26-08-2009,00:00:09,180.030,77.911,09.434,-31.769,000.00,000.00,000.00,-00.00
26-08-2009,00:00:20,180.030,77.911,09.482,-31.765,000.00,000.00,016.77,-02.98
26-08-2009,00:00:31,180.030,77.911,09.539,-31.759,000.00,000.00,016.77,-02.99
26-08-2009,00:00:43,180.030,77.911,09.587,-31.755,000.00,000.00,016.76,-03.01
26-08-2009,00:00:54,180.030,77.911,09.649,-31.748,000.00,000.00,016.76,-03.04
26-08-2009,00:01:05,180.030,77.911,09.697,-31.744,000.00,000.00,016.76,-03.05
26-08-2009,00:01:16,180.030,77.911,09.755,-31.738,000.00,000.00,016.76,-03.07
26-08-2009,00:01:28,180.030,77.911,09.802,-31.733,000.00,000.00,016.75,-03.08
26-08-2009,00:01:39,180.030,77.911,09.865,-31.727,000.00,000.00,016.75,-03.10
26-08-2009,00:01:50,180.030,77.911,09.912,-31.722,000.00,000.00,016.75,-03.11
26-08-2009,00:02:01,180.030,77.911,09.970,-31.716,000.00,000.00,016.75,-03.13
26-08-2009,00:02:12,180.030,77.911,10.018,-31.712,000.00,000.00,016.75,-03.14
26-08-2009,00:02:24,180.030,77.911,10.080,-31.705,000.00,000.00,016.74,-03.18
26-08-2009,00:02:35,180.030,77.911,10.128,-31.700,000.00,000.00,016.74,-03.19
26-08-2009,00:02:46,180.030,77.911,10.185,-31.694,000.00,000.00,016.74,-03.20
26-08-2009,00:02:57,180.030,77.911,10.233,-31.689,000.00,000.00,016.74,-03.22
26-08-2009,00:03:09,180.030,77.911,10.295,-31.683,000.00,000.00,016.73,-03.23
26-08-2009,00:03:20,180.030,77.911,10.343,-31.678,000.00,000.00,016.73,-03.25
26-08-2009,00:03:31,180.030,77.911,10.400,-31.672,000.00,000.00,016.73,-03.26
26-08-2009,00:03:42,180.030,77.911,10.448,-31.667,000.00,000.00,016.73,-03.28
26-08-2009,00:03:54,180.030,77.911,10.510,-31.660,000.00,000.00,016.72,-03.31
26-08-2009,00:04:05,180.030,77.911,10.558,-31.655,000.00,000.00,016.72,-03.33
26-08-2009,00:04:16,180.030,77.911,10.615,-31.649,000.00,000.00,016.72,-03.34
26-08-2009,00:04:27,180.030,77.911,10.663,-31.644,000.00,000.00,016.72,-03.36
26-08-2009,00:04:39,180.030,77.911,10.725,-31.637,000.00,000.00,016.71,-03.37
26-08-2009,00:04:50,180.030,77.911,10.773,-31.632,000.00,000.00,016.71,-03.39
26-08-2009,00:05:01,180.030,77.911,10.830,-31.625,000.00,000.00,016.71,-03.40
26-08-2009,00:05:12,180.030,77.911,10.878,-31.620,000.00,000.00,016.71,-03.42
26-08-2009,00:05:24,180.030,77.911,10.940,-31.613,000.00,000.00,016.70,-03.45
26-08-2009,00:05:35,180.030,77.911,10.988,-31.608,000.00,000.00,016.70,-03.46
26-08-2009,00:05:46,180.030,77.911,11.045,-31.601,000.00,000.00,016.70,-03.48
26-08-2009,00:05:57,180.030,77.911,11.092,-31.596,000.00,000.00,016.70,-03.49
26-08-2009,00:06:09,180.030,77.911,11.154,-31.589,000.00,000.00,016.69,-03.51
26-08-2009,00:06:20,180.030,77.911,11.202,-31.584,000.00,000.00,016.69,-03.52
26-08-2009,00:06:31,180.030,77.911,11.259,-31.577,000.00,000.00,016.69,-03.54
26-08-2009,00:06:42,180.030,77.911,11.307,-31.572,000.00,000.00,016.69,-03.55
26-08-2009,00:06:53,180.030,77.911,11.369,-31.564,000.00,000.00,016.68,-03.58
26-08-2009,00:07:05,180.030,77.911,11.417,-31.559,000.00,000.00,016.68,-03.60
26-08-2009,00:07:16,180.030,77.911,11.474,-31.552,000.00,000.00,016.68,-03.61
26-08-2009,00:07:27,180.030,77.911,11.522,-31.547,000.00,000.00,016.68,-03.62
26-08-2009,00:07:38,180.030,77.911,11.583,-31.539,000.00,000.00,016.67,-03.64
26-08-2009,00:07:50,180.030,77.911,11.631,-31.534,000.00,000.00,016.67,-03.66
26-08-2009,00:08:01,180.030,77.911,11.688,-31.527,000.00,000.00,016.67,-03.67
26-08-2009,00:08:12,180.030,77.911,11.736,-31.521,000.00,000.00,016.67,-03.69
26-08-2009,00:08:24,180.030,77.911,11.798,-31.514,000.00,000.00,016.66,-03.72
26-08-2009,00:08:35,180.030,77.911,11.845,-31.508,000.00,000.00,016.66,-03.73
26-08-2009,00:08:46,180.030,77.911,11.902,-31.501,000.00,000.00,016.66,-03.75
26-08-2009,00:08:57,180.030,77.911,11.950,-31.495,000.00,000.00,016.66,-03.76
26-08-2009,00:09:09,180.030,77.911,12.012,-31.488,000.00,000.00,016.65,-03.77
26-08-2009,00:09:20,180.030,77.911,12.059,-31.482,000.00,000.00,016.65,-03.79
26-08-2009,00:09:31,180.030,77.911,12.116,-31.475,000.00,000.00,016.65,-03.80
26-08-2009,00:09:42,180.030,77.911,12.164,-31.469,000.00,000.00,016.65,-03.82
26-08-2009,00:09:53,180.030,77.911,12.226,-31.461,000.00,000.00,016.64,-03.85
26-08-2009,00:10:05,180.030,77.911,12.273,-31.455,000.00,000.00,016.64,-03.86
26-08-2009,00:10:16,180.030,77.911,12.330,-31.448,000.00,000.00,016.64,-03.88
26-08-2009,00:10:27,180.030,77.911,12.378,-31.442,000.00,000.00,016.63,-03.89
26-08-2009,00:10:38,180.030,77.911,12.440,-31.434,000.00,000.00,016.63,-03.91
26-08-2009,00:10:50,180.030,77.911,12.487,-31.428,000.00,000.00,016.63,-03.92
26-08-2009,00:11:01,180.030,77.911,12.544,-31.421,000.00,000.00,016.63,-03.94
26-08-2009,00:11:12,180.030,77.911,12.592,-31.415,000.00,000.00,016.62,-03.95
26-08-2009,00:11:23,180.030,77.911,12.653,-31.407,000.00,000.00,016.62,-03.98
26-08-2009,00:11:35,180.030,77.911,12.701,-31.401,000.00,000.00,016.62,-04.00
26-08-2009,00:11:46,180.030,77.911,12.758,-31.393,000.00,000.00,019.94,-04.82
26-08-2009,00:11:57,180.030,77.911,12.805,-31.387,000.00,000.00,013.29,-03.22
26-08-2009,00:12:08,180.030,77.911,12.867,-31.379,000.00,000.00,016.61,-04.04
26-08-2009,00:12:20,180.030,77.911,12.914,-31.373,000.00,000.00,016.61,-04.06
26-08-2009,00:12:31,180.030,77.911,12.971,-31.365,000.00,000.00,016.60,-04.07
26-08-2009,00:12:42,180.030,77.911,13.019,-31.359,000.00,000.00,016.60,-04.09
26-08-2009,00:12:53,180.030,77.911,13.080,-31.351,000.00,000.00,016.60,-04.12
26-08-2009,00:13:05,180.030,77.911,13.128,-31.344,000.00,000.00,016.59,-04.13
26-08-2009,00:13:16,180.030,77.911,13.185,-31.337,000.00,000.00,016.59,-04.15
26-08-2009,00:13:27,180.030,77.911,13.232,-31.330,000.00,000.00,016.59,-04.16
26-08-2009,00:13:38,180.030,77.911,13.294,-31.322,000.00,000.00,016.59,-04.18
26-08-2009,00:13:50,180.030,77.911,13.341,-31.315,000.00,000.00,016.58,-04.19
26-08-2009,00:14:01,180.030,77.911,13.398,-31.308,000.00,000.00,016.58,-04.20
26-08-2009,00:14:12,180.030,77.911,13.445,-31.301,000.00,000.00,016.58,-04.22
26-08-2009,00:14:23,180.030,77.911,13.507,-31.293,000.00,000.00,016.57,-04.25
26-08-2009,00:14:35,180.030,77.911,13.554,-31.286,000.00,000.00,016.57,-04.26
26-08-2009,00:14:46,180.030,77.911,13.611,-31.278,000.00,000.00,016.57,-04.28
26-08-2009,00:14:57,180.030,77.911,13.658,-31.271,000.00,000.00,016.56,-04.29
26-08-2009,00:15:08,180.030,77.911,13.720,-31.263,000.00,000.00,016.56,-04.31
26-08-2009,00:15:19,180.030,77.911,13.767,-31.256,000.00,000.00,016.56,-04.32
26-08-2009,00:15:31,180.030,77.911,13.824,-31.248,000.00,000.00,016.56,-04.34
26-08-2009,00:15:42,180.030,77.911,13.871,-31.241,000.00,000.00,016.55,-04.35
26-08-2009,00:15:53,180.030,77.911,13.933,-31.233,000.00,000.00,016.55,-04.38
26-08-2009,00:16:05,180.030,77.911,13.980,-31.226,000.00,000.00,016.55,-04.40
26-08-2009,00:16:16,180.030,77.911,14.037,-31.218,000.00,000.00,016.54,-04.41
26-08-2009,00:16:27,180.030,77.911,14.084,-31.211,000.00,000.00,016.54,-04.43
26-08-2009,00:16:38,180.030,77.911,14.145,-31.202,000.00,000.00,016.54,-04.44
26-08-2009,00:16:50,180.030,77.911,14.193,-31.195,000.00,000.00,016.53,-04.46
26-08-2009,00:17:01,180.030,77.911,14.249,-31.187,000.00,000.00,016.53,-04.47
26-08-2009,00:17:13,180.030,77.911,14.301,-31.179,000.00,000.00,018.18,-04.95
26-08-2009,00:17:24,180.030,77.911,14.358,-31.171,000.00,000.00,016.52,-04.52
26-08-2009,00:17:36,180.030,77.911,14.405,-31.164,000.00,000.00,016.52,-04.53
26-08-2009,00:17:47,180.030,77.911,14.466,-31.155,000.00,000.00,016.52,-04.54
26-08-2009,00:17:59,180.030,77.911,14.528,-31.146,000.00,000.00,016.52,-04.56
26-08-2009,00:18:10,180.030,77.911,14.575,-31.139,000.00,000.00,016.51,-04.57
26-08-2009,00:18:22,180.030,77.911,14.631,-31.130,000.00,000.00,016.51,-04.59
26-08-2009,00:18:33,180.030,77.911,14.683,-31.122,000.00,000.00,018.15,-05.08
26-08-2009,00:18:44,180.030,77.911,14.740,-31.114,000.00,000.00,016.50,-04.63
26-08-2009,00:18:55,180.030,77.911,14.787,-31.107,000.00,000.00,016.50,-04.65
26-08-2009,00:19:07,180.030,77.911,14.848,-31.097,000.00,000.00,016.49,-04.66
26-08-2009,00:19:18,180.030,77.911,14.895,-31.090,000.00,000.00,016.49,-04.68
26-08-2009,00:19:29,180.030,77.911,14.952,-31.081,000.00,000.00,016.49,-04.69
26-08-2009,00:19:40,180.030,77.911,14.999,-31.074,000.00,000.00,016.49,-04.71
26-08-2009,00:19:51,180.030,77.911,15.046,-31.067,000.00,000.00,016.48,-04.72
26-08-2009,00:20:03,180.030,77.911,15.107,-31.057,000.00,000.00,016.48,-04.74
26-08-2009,00:20:14,180.030,77.911,15.164,-31.048,000.00,000.00,016.47,-04.77
26-08-2009,00:20:25,180.030,77.911,15.211,-31.041,000.00,000.00,016.47,-04.78
26-08-2009,00:20:36,180.030,77.911,15.258,-31.034,000.00,000.00,016.47,-04.79
26-08-2009,00:20:48,180.030,77.911,15.319,-31.024,000.00,000.00,016.47,-04.81
26-08-2009,00:20:59,180.030,77.911,15.366,-31.017,000.00,000.00,016.46,-04.82
26-08-2009,00:21:10,180.030,77.911,15.423,-31.008,000.00,000.00,016.46,-04.84
26-08-2009,00:21:21,180.030,77.911,15.470,-31.000,000.00,000.00,016.46,-04.85
26-08-2009,00:21:33,180.030,77.911,15.531,-30.991,000.00,000.00,016.45,-04.87
26-08-2009,00:21:44,180.030,77.911,15.578,-30.983,000.00,000.00,016.45,-04.90
26-08-2009,00:21:55,180.030,77.911,15.634,-30.974,000.00,000.00,016.44,-04.91
26-08-2009,00:22:06,180.030,77.911,15.681,-30.966,000.00,000.00,016.44,-04.93
26-08-2009,00:22:18,180.030,77.911,15.742,-30.956,000.00,000.00,016.44,-04.94
26-08-2009,00:22:29,180.030,77.911,15.789,-30.949,000.00,000.00,016.44,-04.95
26-08-2009,00:22:40,180.030,77.911,15.845,-30.940,000.00,000.00,016.43,-04.97
26-08-2009,00:22:51,180.030,77.911,15.892,-30.932,000.00,000.00,016.43,-04.98
26-08-2009,00:23:02,180.030,77.911,15.953,-30.922,000.00,000.00,016.43,-05.00
26-08-2009,00:23:14,180.030,77.911,16.000,-30.914,000.00,000.00,016.42,-05.03
26-08-2009,00:23:25,180.030,77.911,16.056,-30.905,000.00,000.00,016.42,-05.04
26-08-2009,00:23:36,180.030,77.911,16.103,-30.897,000.00,000.00,016.41,-05.06
26-08-2009,00:23:47,180.030,77.911,16.164,-30.887,000.00,000.00,016.41,-05.07
26-08-2009,00:23:58,180.030,77.911,16.211,-30.879,000.00,000.00,016.41,-05.08
26-08-2009,00:24:10,180.030,77.911,16.267,-30.870,000.00,000.00,016.41,-05.10
26-08-2009,00:24:21,180.030,77.911,16.314,-30.862,000.00,000.00,016.40,-05.11
26-08-2009,00:24:32,180.030,77.911,16.375,-30.852,000.00,000.00,016.40,-05.13
26-08-2009,00:24:43,180.030,77.911,16.422,-30.844,000.00,000.00,016.39,-05.16
26-08-2009,00:24:54,180.030,77.911,16.478,-30.834,000.00,000.00,016.39,-05.17
26-08-2009,00:25:05,180.030,77.911,16.525,-30.826,000.00,000.00,016.39,-05.19
26-08-2009,00:25:17,180.030,77.911,16.586,-30.816,000.00,000.00,016.38,-05.20
26-08-2009,00:25:28,180.030,77.911,16.633,-30.808,000.00,000.00,016.38,-05.21
26-08-2009,00:25:39,180.030,77.911,16.679,-30.800,000.00,000.00,016.38,-05.23
26-08-2009,00:25:50,180.030,77.911,16.736,-30.790,000.00,000.00,016.37,-05.24
26-08-2009,00:26:01,180.030,77.911,16.782,-30.782,000.00,000.00,016.37,-05.26
26-08-2009,00:26:12,180.030,77.911,16.843,-30.771,000.00,000.00,016.37,-05.27
26-08-2009,00:26:24,180.030,77.911,16.899,-30.761,000.00,000.00,016.36,-05.30
26-08-2009,00:26:35,180.030,77.911,16.946,-30.753,000.00,000.00,016.36,-05.31
26-08-2009,00:26:47,180.030,77.911,17.007,-30.743,000.00,000.00,016.35,-05.33
26-08-2009,00:26:58,180.030,77.911,17.053,-30.734,000.00,000.00,016.35,-05.34
26-08-2009,00:27:09,180.030,77.911,17.100,-30.726,000.00,000.00,016.35,-05.36
26-08-2009,00:27:20,180.030,77.911,17.156,-30.716,000.00,000.00,016.34,-05.37
26-08-2009,00:27:31,180.030,77.911,17.203,-30.708,000.00,000.00,016.34,-05.39
26-08-2009,00:27:43,180.030,77.911,17.264,-30.697,000.00,000.00,016.34,-05.40
26-08-2009,00:27:54,180.030,77.911,17.310,-30.689,000.00,000.00,016.33,-05.43
26-08-2009,00:28:05,180.030,77.911,17.366,-30.679,000.00,000.00,016.33,-05.44
26-08-2009,00:28:16,180.030,77.911,17.413,-30.670,000.00,000.00,016.33,-05.46
26-08-2009,00:28:27,180.030,77.911,17.473,-30.659,000.00,000.00,016.32,-05.47
26-08-2009,00:28:39,180.030,77.911,17.520,-30.651,000.00,000.00,016.32,-05.49
26-08-2009,00:28:50,180.030,77.911,17.576,-30.641,000.00,000.00,016.32,-05.50
26-08-2009,00:29:01,180.030,77.911,17.623,-30.632,000.00,000.00,016.31,-05.51
26-08-2009,00:29:12,180.030,77.911,17.683,-30.621,000.00,000.00,016.31,-05.53
26-08-2009,00:29:23,180.030,77.911,17.730,-30.612,000.00,000.00,016.30,-05.56
26-08-2009,00:29:34,180.030,77.911,17.786,-30.602,000.00,000.00,016.30,-05.57
26-08-2009,00:29:46,180.030,77.911,17.832,-30.594,000.00,000.00,016.30,-05.59
26-08-2009,00:29:57,180.030,77.911,17.893,-30.582,000.00,000.00,016.29,-05.60
26-08-2009,00:30:08,180.030,77.911,17.939,-30.574,000.00,000.00,016.29,-05.61
26-08-2009,00:30:19,180.030,77.911,17.995,-30.563,000.00,000.00,016.29,-05.63
26-08-2009,00:30:30,180.030,77.911,18.042,-30.555,000.00,000.00,016.28,-05.64
26-08-2009,00:30:42,180.030,77.911,18.102,-30.543,000.00,000.00,016.28,-05.66
26-08-2009,00:30:53,180.030,77.911,18.148,-30.535,000.00,000.00,016.27,-05.69
26-08-2009,00:31:04,180.030,77.911,18.195,-30.526,000.00,000.00,016.27,-05.70
26-08-2009,00:31:15,180.030,77.911,18.251,-30.515,000.00,000.00,016.27,-05.71
26-08-2009,00:31:26,180.030,77.911,18.297,-30.506,000.00,000.00,016.26,-05.73
26-08-2009,00:31:38,180.030,77.911,18.358,-30.495,000.00,000.00,016.26,-05.74
26-08-2009,00:31:49,180.030,77.911,18.404,-30.486,000.00,000.00,016.25,-05.76
26-08-2009,00:32:00,180.030,77.911,18.460,-30.475,000.00,000.00,016.25,-05.77
26-08-2009,00:32:11,180.030,77.911,18.506,-30.466,000.00,000.00,016.25,-05.78
26-08-2009,00:32:22,180.030,77.911,18.566,-30.455,000.00,000.00,016.24,-05.80
26-08-2009,00:32:34,180.030,77.911,18.613,-30.446,000.00,000.00,016.24,-05.83
26-08-2009,00:32:45,180.030,77.911,18.668,-30.435,000.00,000.00,016.23,-05.84
26-08-2009,00:32:56,180.030,77.911,18.715,-30.426,000.00,000.00,016.23,-05.85
26-08-2009,00:33:07,180.030,77.911,18.775,-30.414,000.00,000.00,016.23,-05.87
26-08-2009,00:33:19,180.030,77.911,18.821,-30.405,000.00,000.00,016.22,-05.88
26-08-2009,00:33:30,180.030,77.911,18.877,-30.394,000.00,000.00,016.22,-05.90
26-08-2009,00:33:41,180.030,77.911,18.923,-30.385,000.00,000.00,016.22,-05.91
26-08-2009,00:33:52,180.030,77.911,18.984,-30.373,000.00,000.00,016.21,-05.93
26-08-2009,00:34:03,180.030,77.911,19.030,-30.364,000.00,000.00,016.21,-05.95
26-08-2009,00:34:14,180.030,77.911,19.085,-30.353,000.00,000.00,016.20,-05.97
26-08-2009,00:34:26,180.030,77.911,19.132,-30.344,000.00,000.00,016.20,-05.98
26-08-2009,00:34:37,180.030,77.911,19.192,-30.332,000.00,000.00,016.20,-05.99
26-08-2009,00:34:48,180.030,77.911,19.238,-30.323,000.00,000.00,016.19,-06.01
26-08-2009,00:34:59,180.030,77.911,19.294,-30.312,000.00,000.00,016.19,-06.02
26-08-2009,00:35:10,180.030,77.911,19.340,-30.302,000.00,000.00,016.18,-06.04
26-08-2009,00:35:22,180.030,77.911,19.400,-30.290,000.00,000.00,016.18,-06.05
26-08-2009,00:35:33,180.030,77.911,19.446,-30.281,000.00,000.00,016.18,-06.07
26-08-2009,00:35:44,180.030,77.911,19.492,-30.272,000.00,000.00,016.17,-06.09
26-08-2009,00:35:55,180.030,77.911,19.548,-30.260,000.00,000.00,016.17,-06.11
26-08-2009,00:36:07,180.030,77.911,19.608,-30.248,000.00,000.00,016.16,-06.12
26-08-2009,00:36:18,180.030,77.911,19.654,-30.239,000.00,000.00,016.16,-06.13
26-08-2009,00:36:29,180.030,77.911,19.700,-30.229,000.00,000.00,016.16,-06.15
26-08-2009,00:36:40,180.030,77.911,19.756,-30.218,000.00,000.00,016.15,-06.16
26-08-2009,00:36:51,180.030,77.911,19.802,-30.208,000.00,000.00,016.15,-06.18
26-08-2009,00:37:03,180.030,77.911,19.862,-30.196,000.00,000.00,016.15,-06.19
26-08-2009,00:37:14,180.030,77.911,19.908,-30.186,000.00,000.00,016.14,-06.22
26-08-2009,00:37:25,180.030,77.911,19.963,-30.175,000.00,000.00,016.13,-06.23
26-08-2009,00:37:36,180.030,77.911,20.009,-30.165,000.00,000.00,016.13,-06.25
26-08-2009,00:37:47,180.030,77.911,20.069,-30.153,000.00,000.00,016.13,-06.26
26-08-2009,00:37:59,180.030,77.911,20.115,-30.143,000.00,000.00,016.12,-06.27
26-08-2009,00:38:10,180.030,77.911,20.170,-30.131,000.00,000.00,016.12,-06.29
26-08-2009,00:38:21,180.030,77.911,20.216,-30.122,000.00,000.00,016.12,-06.30
26-08-2009,00:38:32,180.030,77.911,20.276,-30.109,000.00,000.00,016.11,-06.31
26-08-2009,00:38:43,180.030,77.911,20.322,-30.099,000.00,000.00,016.10,-06.34
26-08-2009,00:38:54,180.030,77.911,20.377,-30.087,000.00,000.00,016.10,-06.36
26-08-2009,00:39:06,180.030,77.911,20.423,-30.078,000.00,000.00,016.10,-06.37
26-08-2009,00:39:17,180.030,77.911,20.483,-30.065,000.00,000.00,016.09,-06.38
26-08-2009,00:39:28,180.030,77.911,20.529,-30.055,000.00,000.00,016.09,-06.40
26-08-2009,00:39:39,180.030,77.911,20.584,-30.043,000.00,000.00,016.09,-06.41
26-08-2009,00:39:51,180.030,77.911,20.630,-30.033,000.00,000.00,016.08,-06.43
26-08-2009,00:40:02,180.030,77.911,20.690,-30.020,000.00,000.00,016.08,-06.44
26-08-2009,00:40:13,180.030,77.911,20.736,-30.010,000.00,000.00,016.07,-06.47
26-08-2009,00:40:24,180.030,77.911,20.791,-29.998,000.00,000.00,016.07,-06.48
26-08-2009,00:40:36,180.030,77.911,20.837,-29.988,000.00,000.00,016.06,-06.49
26-08-2009,00:40:47,180.030,77.911,20.896,-29.975,000.00,000.00,016.06,-06.51
26-08-2009,00:40:58,180.030,77.911,20.942,-29.965,000.00,000.00,016.06,-06.52
26-08-2009,00:41:09,180.030,77.911,20.997,-29.953,000.00,000.00,016.05,-06.54
26-08-2009,00:41:21,180.030,77.911,21.043,-29.943,000.00,000.00,016.05,-06.55
26-08-2009,00:41:32,180.030,77.911,21.103,-29.930,000.00,000.00,016.04,-06.56
26-08-2009,00:41:43,180.030,77.911,21.149,-29.920,000.00,000.00,016.04,-06.59
26-08-2009,00:41:54,180.030,77.911,21.204,-29.908,000.00,000.00,016.03,-06.60
26-08-2009,00:42:05,180.030,77.911,21.249,-29.897,000.00,000.00,016.03,-06.62
26-08-2009,00:42:17,180.030,77.911,21.309,-29.884,000.00,000.00,016.03,-06.63
26-08-2009,00:42:28,180.030,77.911,21.355,-29.874,000.00,000.00,016.02,-06.64
26-08-2009,00:42:39,180.030,77.911,21.410,-29.862,000.00,000.00,016.02,-06.66
26-08-2009,00:42:50,180.030,77.911,21.455,-29.851,000.00,000.00,016.01,-06.67
26-08-2009,00:43:02,180.030,77.911,21.515,-29.838,000.00,000.00,016.01,-06.69
26-08-2009,00:43:13,180.030,77.911,21.561,-29.828,000.00,000.00,016.00,-06.71
26-08-2009,00:43:24,180.030,77.911,21.615,-29.815,000.00,000.00,016.00,-06.73
26-08-2009,00:43:35,180.030,77.911,21.661,-29.805,000.00,000.00,016.00,-06.74
26-08-2009,00:43:47,180.030,77.911,21.720,-29.791,000.00,000.00,015.99,-06.75
26-08-2009,00:43:58,180.030,77.911,21.766,-29.781,000.00,000.00,015.99,-06.77
26-08-2009,00:44:10,180.030,77.911,21.821,-29.768,000.00,000.00,015.98,-06.78
26-08-2009,00:44:21,180.030,77.911,21.867,-29.758,000.00,000.00,015.98,-06.79
26-08-2009,00:44:32,180.030,77.911,21.926,-29.744,000.00,000.00,015.98,-06.81
26-08-2009,00:44:44,180.030,77.911,21.972,-29.734,000.00,000.00,015.97,-06.84
26-08-2009,00:44:55,180.030,77.911,22.026,-29.721,000.00,000.00,015.96,-06.85
26-08-2009,00:45:06,180.030,77.911,22.072,-29.711,000.00,000.00,015.96,-06.86
26-08-2009,00:45:17,180.030,77.911,22.131,-29.697,000.00,000.00,015.96,-06.88
26-08-2009,00:45:28,180.030,77.911,22.177,-29.686,000.00,000.00,015.95,-06.89
26-08-2009,00:45:40,180.030,77.911,22.231,-29.673,000.00,000.00,015.95,-06.90
26-08-2009,00:45:51,180.030,77.911,22.277,-29.663,000.00,000.00,015.94,-06.92
26-08-2009,00:46:02,180.030,77.911,22.336,-29.649,000.00,000.00,015.94,-06.93
26-08-2009,00:46:13,180.030,77.911,22.382,-29.638,000.00,000.00,015.93,-06.96
26-08-2009,00:46:24,180.030,77.911,22.436,-29.625,000.00,000.00,015.93,-06.97
26-08-2009,00:46:36,180.030,77.911,22.482,-29.615,000.00,000.00,015.92,-06.98
26-08-2009,00:46:47,180.030,77.911,22.541,-29.601,000.00,000.00,015.92,-07.00
26-08-2009,00:46:58,180.030,77.911,22.586,-29.590,000.00,000.00,015.92,-07.01
26-08-2009,00:47:09,180.030,77.911,22.641,-29.577,000.00,000.00,015.91,-07.03
26-08-2009,00:47:20,180.030,77.911,22.686,-29.566,000.00,000.00,015.91,-07.04
26-08-2009,00:47:32,180.030,77.911,22.745,-29.552,000.00,000.00,015.90,-07.05
26-08-2009,00:47:43,180.030,77.911,22.791,-29.541,000.00,000.00,015.90,-07.07
26-08-2009,00:47:54,180.030,77.911,22.836,-29.530,000.00,000.00,015.89,-07.09
26-08-2009,00:48:05,180.030,77.911,22.891,-29.517,000.00,000.00,015.89,-07.11
26-08-2009,00:48:16,180.030,77.911,22.936,-29.506,000.00,000.00,015.88,-07.12
26-08-2009,00:48:28,180.030,77.911,22.995,-29.492,000.00,000.00,015.88,-07.13
26-08-2009,00:48:39,180.030,77.911,23.040,-29.481,000.00,000.00,015.88,-07.15
26-08-2009,00:48:50,180.030,77.911,23.095,-29.467,000.00,000.00,015.87,-07.16
26-08-2009,00:49:01,180.030,77.911,23.140,-29.456,000.00,000.00,015.87,-07.17
26-08-2009,00:49:13,180.030,77.911,23.199,-29.442,000.00,000.00,015.86,-07.19
26-08-2009,00:49:24,180.030,77.911,23.244,-29.431,000.00,000.00,015.86,-07.21
26-08-2009,00:49:35,180.030,77.911,23.299,-29.418,000.00,000.00,015.85,-07.23
26-08-2009,00:49:46,180.030,77.911,23.344,-29.406,000.00,000.00,015.85,-07.24
26-08-2009,00:49:57,180.030,77.911,23.403,-29.392,000.00,000.00,015.84,-07.25
26-08-2009,00:50:09,180.030,77.911,23.448,-29.381,000.00,000.00,015.84,-07.27
26-08-2009,00:50:20,180.030,77.911,23.502,-29.367,000.00,000.00,015.84,-07.28
26-08-2009,00:50:31,180.030,77.911,23.548,-29.356,000.00,000.00,015.83,-07.29
26-08-2009,00:50:42,180.030,77.911,23.606,-29.341,000.00,000.00,015.83,-07.31
26-08-2009,00:50:53,180.030,77.911,23.652,-29.330,000.00,000.00,015.82,-07.33
26-08-2009,00:51:05,180.030,77.911,23.706,-29.317,000.00,000.00,015.82,-07.34
26-08-2009,00:51:16,180.030,77.911,23.751,-29.305,000.00,000.00,015.81,-07.36
26-08-2009,00:51:27,180.030,77.911,23.810,-29.290,000.00,000.00,015.81,-07.37
26-08-2009,00:51:38,180.030,77.911,23.855,-29.279,000.00,000.00,015.80,-07.39
26-08-2009,00:51:49,180.030,77.911,23.909,-29.265,000.00,000.00,015.80,-07.40
26-08-2009,00:52:01,180.030,77.911,23.954,-29.254,000.00,000.00,015.80,-07.41
26-08-2009,00:52:12,180.030,77.911,24.013,-29.239,000.00,000.00,015.79,-07.43
26-08-2009,00:52:23,180.030,77.911,24.058,-29.228,000.00,000.00,015.78,-07.45
26-08-2009,00:52:34,180.030,77.911,24.112,-29.214,000.00,000.00,015.78,-07.46
26-08-2009,00:52:45,180.030,77.911,24.157,-29.202,000.00,000.00,015.77,-07.48
26-08-2009,00:52:57,180.030,77.911,24.216,-29.187,000.00,000.00,015.77,-07.49
26-08-2009,00:53:08,180.030,77.911,24.261,-29.176,000.00,000.00,015.77,-07.50
26-08-2009,00:53:19,180.030,77.911,24.315,-29.162,000.00,000.00,015.76,-07.52
26-08-2009,00:53:30,180.030,77.911,24.360,-29.150,000.00,000.00,015.76,-07.53
26-08-2009,00:53:41,180.030,77.911,24.405,-29.139,000.00,000.00,015.75,-07.54
26-08-2009,00:53:53,180.030,77.911,24.463,-29.124,000.00,000.00,015.75,-07.56
26-08-2009,00:54:04,180.030,77.911,24.508,-29.112,000.00,000.00,015.74,-07.58
26-08-2009,00:54:15,180.030,77.911,24.562,-29.098,000.00,000.00,015.74,-07.60
26-08-2009,00:54:26,180.030,77.911,24.607,-29.086,000.00,000.00,015.73,-07.61
26-08-2009,00:54:37,180.030,77.911,24.665,-29.071,000.00,000.00,015.73,-07.62
26-08-2009,00:54:49,180.030,77.911,24.710,-29.059,000.00,000.00,015.72,-07.63
26-08-2009,00:55:00,180.030,77.911,24.764,-29.045,000.00,000.00,015.72,-07.65
26-08-2009,00:55:11,180.030,77.911,24.809,-29.033,000.00,000.00,015.72,-07.66
26-08-2009,00:55:22,180.030,77.911,24.868,-29.018,000.00,000.00,015.71,-07.67
26-08-2009,00:55:33,180.030,77.911,24.912,-29.006,000.00,000.00,015.70,-07.70
26-08-2009,00:55:45,180.030,77.911,24.966,-28.992,000.00,000.00,015.70,-07.71
26-08-2009,00:55:56,180.030,77.911,25.011,-28.980,000.00,000.00,015.70,-07.73
26-08-2009,00:56:07,180.030,77.911,25.069,-28.964,000.00,000.00,015.69,-07.74
26-08-2009,00:56:18,180.030,77.911,25.114,-28.952,000.00,000.00,015.69,-07.75
26-08-2009,00:56:29,180.030,77.911,25.168,-28.938,000.00,000.00,015.68,-07.77
26-08-2009,00:56:41,180.030,77.911,25.213,-28.926,000.00,000.00,015.68,-07.78
26-08-2009,00:56:52,180.030,77.911,25.271,-28.911,000.00,000.00,015.67,-07.79
26-08-2009,00:57:03,180.030,77.911,25.316,-28.898,000.00,000.00,015.66,-07.82
26-08-2009,00:57:14,180.030,77.911,25.369,-28.884,000.00,000.00,015.66,-07.83
26-08-2009,00:57:25,180.030,77.911,25.414,-28.872,000.00,000.00,015.66,-07.84
26-08-2009,00:57:37,180.030,77.911,25.472,-28.856,000.00,000.00,015.65,-07.86
26-08-2009,00:57:48,180.030,77.911,25.517,-28.844,000.00,000.00,015.65,-07.87
26-08-2009,00:57:59,180.030,77.911,25.562,-28.832,000.00,000.00,015.64,-07.88
26-08-2009,00:58:10,180.030,77.911,25.615,-28.817,000.00,000.00,015.64,-07.90
26-08-2009,00:58:21,180.030,77.911,25.660,-28.805,000.00,000.00,015.64,-07.91
26-08-2009,00:58:33,180.030,77.911,25.718,-28.789,000.00,000.00,015.63,-07.92
26-08-2009,00:58:44,180.030,77.911,25.763,-28.777,000.00,000.00,015.62,-07.95
26-08-2009,00:58:55,180.030,77.911,25.816,-28.762,000.00,000.00,015.62,-07.96
26-08-2009,00:59:06,180.030,77.911,25.861,-28.750,000.00,000.00,015.61,-07.97
26-08-2009,00:59:17,180.030,77.911,25.919,-28.734,000.00,000.00,015.61,-07.99
26-08-2009,00:59:29,180.030,77.911,25.963,-28.722,000.00,000.00,015.60,-08.00
26-08-2009,00:59:40,180.030,77.911,26.017,-28.707,000.00,000.00,015.60,-08.01
26-08-2009,00:59:51,180.030,77.911,26.061,-28.695,000.00,000.00,015.60,-08.02
26-08-2009,01:00:02,180.030,77.911,26.119,-28.679,000.00,000.00,015.59,-08.04
26-08-2009,01:00:14,180.030,77.911,26.164,-28.666,000.00,000.00,015.58,-08.06
26-08-2009,01:00:25,180.030,77.911,26.217,-28.651,000.00,000.00,015.58,-08.07
26-08-2009,01:00:36,180.030,77.911,26.262,-28.639,000.00,000.00,015.57,-08.09
26-08-2009,01:00:47,180.030,77.911,26.319,-28.623,000.00,000.00,015.57,-08.10
26-08-2009,01:00:58,180.030,77.911,26.364,-28.610,000.00,000.00,015.57,-08.11
26-08-2009,01:01:09,180.030,77.911,26.417,-28.595,000.00,000.00,015.56,-08.13
26-08-2009,01:01:21,180.030,77.911,26.462,-28.583,000.00,000.00,015.56,-08.14
26-08-2009,01:01:32,180.030,77.911,26.519,-28.566,000.00,000.00,015.55,-08.15
26-08-2009,01:01:43,180.030,77.911,26.564,-28.554,000.00,000.00,015.54,-08.18
26-08-2009,01:01:54,180.030,77.911,26.617,-28.539,000.00,000.00,015.54,-08.19
26-08-2009,01:02:05,180.030,77.911,26.662,-28.526,000.00,000.00,015.54,-08.20
26-08-2009,01:02:17,180.030,77.911,26.719,-28.510,000.00,000.00,015.53,-08.22
26-08-2009,01:02:28,180.030,77.911,26.764,-28.497,000.00,000.00,015.53,-08.23
26-08-2009,01:02:39,180.030,77.911,26.808,-28.484,000.00,000.00,015.52,-08.24
26-08-2009,01:02:50,180.030,77.911,26.861,-28.469,000.00,000.00,015.52,-08.25
26-08-2009,01:03:01,180.030,77.911,26.905,-28.456,000.00,000.00,015.51,-08.27
26-08-2009,01:03:13,180.030,77.911,26.963,-28.440,000.00,000.00,015.51,-08.28
26-08-2009,01:03:24,180.030,77.911,27.007,-28.427,000.00,000.00,015.50,-08.30
26-08-2009,01:03:35,180.030,77.911,27.060,-28.411,000.00,000.00,015.50,-08.32
26-08-2009,01:03:46,180.030,77.911,27.105,-28.399,000.00,000.00,015.49,-08.33
26-08-2009,01:03:57,180.030,77.911,27.162,-28.382,000.00,000.00,015.49,-08.34
26-08-2009,01:04:09,180.030,77.911,27.206,-28.369,000.00,000.00,015.48,-08.35
26-08-2009,01:04:20,180.030,77.911,27.259,-28.354,000.00,000.00,015.48,-08.37
26-08-2009,01:04:31,180.030,77.911,27.304,-28.341,000.00,000.00,015.47,-08.38
26-08-2009,01:04:42,180.030,77.911,27.361,-28.324,000.00,000.00,015.47,-08.39
26-08-2009,01:04:53,180.030,77.911,27.405,-28.311,000.00,000.00,015.46,-08.42
26-08-2009,01:05:05,180.030,77.911,27.458,-28.295,000.00,000.00,015.46,-08.43
26-08-2009,01:05:16,180.030,77.911,27.502,-28.282,000.00,000.00,015.45,-08.44
26-08-2009,01:05:27,180.030,77.911,27.560,-28.265,000.00,000.00,015.45,-08.46
26-08-2009,01:05:38,180.030,77.911,27.604,-28.252,000.00,000.00,015.44,-08.47
26-08-2009,01:05:49,180.030,77.911,27.657,-28.237,000.00,000.00,015.44,-08.48
26-08-2009,01:06:01,180.030,77.911,27.701,-28.224,000.00,000.00,015.43,-08.49
26-08-2009,01:06:12,180.030,77.911,27.758,-28.207,000.00,000.00,015.43,-08.51
26-08-2009,01:06:23,180.030,77.911,27.802,-28.194,000.00,000.00,015.42,-08.53
26-08-2009,01:06:34,180.030,77.911,27.855,-28.178,000.00,000.00,015.42,-08.54
26-08-2009,01:06:46,180.030,77.911,27.899,-28.165,000.00,000.00,015.41,-08.56
26-08-2009,01:06:57,180.030,77.911,27.956,-28.147,000.00,000.00,015.41,-08.57
26-08-2009,01:07:08,180.030,77.911,28.000,-28.134,000.00,000.00,015.40,-08.58
26-08-2009,01:07:19,180.030,77.911,28.053,-28.118,000.00,000.00,015.40,-08.59
26-08-2009,01:07:30,180.030,77.911,28.097,-28.105,000.00,000.00,015.39,-08.61
26-08-2009,01:07:42,180.030,77.911,28.154,-28.088,000.00,000.00,015.39,-08.62
26-08-2009,01:07:53,180.030,77.911,28.198,-28.075,000.00,000.00,015.38,-08.64
26-08-2009,01:08:04,180.030,77.911,28.251,-28.059,000.00,000.00,015.38,-08.65
26-08-2009,01:08:15,180.030,77.911,28.295,-28.045,000.00,000.00,015.37,-08.67
26-08-2009,01:08:27,180.030,77.911,28.352,-28.028,000.00,000.00,015.37,-08.68
26-08-2009,01:08:38,180.030,77.911,28.396,-28.014,000.00,000.00,015.36,-08.69
26-08-2009,01:08:49,180.030,77.911,28.448,-27.998,000.00,000.00,015.36,-08.70
26-08-2009,01:09:00,180.030,77.911,28.492,-27.985,000.00,000.00,015.35,-08.72
26-08-2009,01:09:12,180.030,77.911,28.549,-27.967,000.00,000.00,015.35,-08.73
26-08-2009,01:09:23,180.030,77.911,28.593,-27.954,000.00,000.00,015.34,-08.75
26-08-2009,01:09:34,180.030,77.911,28.646,-27.938,000.00,000.00,015.33,-08.77
26-08-2009,01:09:45,180.030,77.911,28.689,-27.924,000.00,000.00,015.33,-08.78
26-08-2009,01:09:57,180.030,77.911,28.746,-27.907,000.00,000.00,015.33,-08.79
26-08-2009,01:10:08,180.030,77.911,28.790,-27.893,000.00,000.00,015.32,-08.80
26-08-2009,01:10:19,180.030,77.911,28.843,-27.877,000.00,000.00,015.32,-08.82
26-08-2009,01:10:30,180.030,77.911,28.886,-27.863,000.00,000.00,015.31,-08.83
26-08-2009,01:10:42,180.030,77.911,28.943,-27.846,000.00,000.00,015.31,-08.84
26-08-2009,01:10:53,180.030,77.911,28.987,-27.832,000.00,000.00,015.30,-08.86
26-08-2009,01:11:04,180.030,77.911,29.039,-27.816,000.00,000.00,015.29,-08.88
26-08-2009,01:11:15,180.030,77.911,29.083,-27.802,000.00,000.00,015.29,-08.89
26-08-2009,01:11:26,180.030,77.911,29.127,-27.788,000.00,000.00,015.28,-08.90
26-08-2009,01:11:38,180.030,77.911,29.184,-27.770,000.00,000.00,015.28,-08.91
26-08-2009,01:11:49,180.030,77.911,29.236,-27.754,000.00,000.00,015.28,-08.93
26-08-2009,01:12:00,180.030,77.911,29.280,-27.740,000.00,000.00,015.27,-08.94
26-08-2009,01:12:11,180.030,77.911,29.323,-27.726,000.00,000.00,015.27,-08.95
26-08-2009,01:12:22,180.030,77.911,29.380,-27.708,000.00,000.00,015.26,-08.96
26-08-2009,01:12:34,180.030,77.911,29.423,-27.695,000.00,000.00,015.25,-08.99
26-08-2009,01:12:45,180.030,77.911,29.476,-27.678,000.00,000.00,015.25,-09.00
26-08-2009,01:12:56,180.030,77.911,29.519,-27.664,000.00,000.00,015.24,-09.01
26-08-2009,01:13:07,180.030,77.911,29.576,-27.646,000.00,000.00,015.24,-09.02
26-08-2009,01:13:18,180.030,77.911,29.619,-27.632,000.00,000.00,015.23,-09.03
26-08-2009,01:13:30,180.030,77.911,29.672,-27.615,000.00,000.00,015.23,-09.05
26-08-2009,01:13:41,180.030,77.911,29.715,-27.601,000.00,000.00,015.23,-09.06
26-08-2009,01:13:52,180.030,77.911,29.772,-27.583,000.00,000.00,015.22,-09.07
26-08-2009,01:14:03,180.030,77.911,29.815,-27.569,000.00,000.00,015.21,-09.10
26-08-2009,01:14:14,180.030,77.911,29.867,-27.552,000.00,000.00,015.21,-09.11
26-08-2009,01:14:25,180.030,77.911,29.911,-27.538,000.00,000.00,015.20,-09.12
26-08-2009,01:14:37,180.030,77.911,29.967,-27.520,000.00,000.00,015.20,-09.13
26-08-2009,01:14:48,180.030,77.911,30.010,-27.506,000.00,000.00,015.19,-09.14
26-08-2009,01:14:59,180.030,77.911,30.054,-27.492,000.00,000.00,015.19,-09.16
26-08-2009,01:15:10,180.030,77.911,30.106,-27.475,000.00,000.00,015.18,-09.17
26-08-2009,01:15:21,180.030,77.911,30.149,-27.461,000.00,000.00,015.18,-09.18
26-08-2009,01:15:33,180.030,77.911,30.206,-27.443,000.00,000.00,015.17,-09.19
26-08-2009,01:15:44,180.030,77.911,30.249,-27.428,000.00,000.00,015.16,-09.22
26-08-2009,01:15:55,180.030,77.911,30.301,-27.411,000.00,000.00,015.16,-09.23
26-08-2009,01:16:06,180.030,77.911,30.344,-27.397,000.00,000.00,015.16,-09.24
26-08-2009,01:16:17,180.030,77.911,30.400,-27.379,000.00,000.00,015.15,-09.25
26-08-2009,01:16:29,180.030,77.911,30.444,-27.364,000.00,000.00,015.15,-09.26
26-08-2009,01:16:40,180.030,77.911,30.496,-27.347,000.00,000.00,015.14,-09.28
26-08-2009,01:16:51,180.030,77.911,30.539,-27.333,000.00,000.00,015.14,-09.29
26-08-2009,01:17:02,180.030,77.911,30.595,-27.314,000.00,000.00,015.13,-09.30
26-08-2009,01:17:13,180.030,77.911,30.638,-27.300,000.00,000.00,015.12,-09.32
26-08-2009,01:17:25,180.030,77.911,30.690,-27.283,000.00,000.00,015.12,-09.34
26-08-2009,01:17:36,180.030,77.911,30.733,-27.268,000.00,000.00,015.11,-09.35
26-08-2009,01:17:47,180.030,77.911,30.789,-27.250,000.00,000.00,015.11,-09.36
26-08-2009,01:17:58,180.030,77.911,30.833,-27.235,000.00,000.00,015.10,-09.37
26-08-2009,01:18:09,180.030,77.911,30.884,-27.218,000.00,000.00,015.10,-09.38
26-08-2009,01:18:21,180.030,77.911,30.927,-27.203,000.00,000.00,015.10,-09.39
26-08-2009,01:18:32,180.030,77.911,30.983,-27.184,000.00,000.00,015.09,-09.41
26-08-2009,01:18:43,180.030,77.911,31.027,-27.170,000.00,000.00,015.08,-09.43
26-08-2009,01:18:54,180.030,77.911,31.078,-27.153,000.00,000.00,015.08,-09.44
26-08-2009,01:19:05,180.030,77.911,31.121,-27.138,000.00,000.00,015.07,-09.45
26-08-2009,01:19:17,180.030,77.911,31.177,-27.119,000.00,000.00,015.07,-09.47
26-08-2009,01:19:28,180.030,77.911,31.220,-27.104,000.00,000.00,015.06,-09.48
26-08-2009,01:19:39,180.030,77.911,31.263,-27.090,000.00,000.00,015.06,-09.49
26-08-2009,01:19:50,180.030,77.911,31.315,-27.072,000.00,000.00,015.05,-09.50
26-08-2009,01:20:01,180.030,77.911,31.358,-27.058,000.00,000.00,015.05,-09.51
26-08-2009,01:20:13,180.030,77.911,31.414,-27.039,000.00,000.00,015.04,-09.52
26-08-2009,01:20:24,180.030,77.911,31.457,-27.024,000.00,000.00,015.04,-09.55
26-08-2009,01:20:35,180.030,77.911,31.508,-27.006,000.00,000.00,015.03,-09.56
26-08-2009,01:20:46,180.030,77.911,31.551,-26.991,000.00,000.00,015.03,-09.57
26-08-2009,01:20:57,180.030,77.911,31.607,-26.972,000.00,000.00,015.02,-09.58
26-08-2009,01:21:09,180.030,77.911,31.650,-26.958,000.00,000.00,015.02,-09.60
26-08-2009,01:21:20,180.030,77.911,31.701,-26.940,000.00,000.00,015.01,-09.61
26-08-2009,01:21:31,180.030,77.911,31.744,-26.925,000.00,000.00,015.01,-09.62
26-08-2009,01:21:42,180.030,77.911,31.800,-26.906,000.00,000.00,015.00,-09.63
26-08-2009,01:21:53,180.030,77.911,31.843,-26.891,000.00,000.00,014.99,-09.65
26-08-2009,01:22:05,180.030,77.911,31.894,-26.873,000.00,000.00,014.99,-09.67
26-08-2009,01:22:16,180.030,77.911,31.937,-26.858,000.00,000.00,014.98,-09.68
26-08-2009,01:22:27,180.030,77.911,31.993,-26.839,000.00,000.00,014.98,-09.69
26-08-2009,01:22:38,180.030,77.911,32.035,-26.824,000.00,000.00,014.97,-09.70
26-08-2009,01:22:50,180.030,77.911,32.087,-26.806,000.00,000.00,014.97,-09.71
26-08-2009,01:23:01,180.030,77.911,32.129,-26.791,000.00,000.00,014.96,-09.72
26-08-2009,01:23:12,180.030,77.911,32.185,-26.771,000.00,000.00,014.96,-09.74
26-08-2009,01:23:23,180.030,77.911,32.228,-26.756,000.00,000.00,014.95,-09.76
26-08-2009,01:23:34,180.030,77.911,32.279,-26.738,000.00,000.00,014.95,-09.77
26-08-2009,01:23:45,180.030,77.911,32.322,-26.723,000.00,000.00,014.94,-09.78
26-08-2009,01:23:57,180.030,77.911,32.377,-26.704,000.00,000.00,014.94,-09.79
26-08-2009,01:24:08,180.030,77.911,32.420,-26.689,000.00,000.00,014.93,-09.81
26-08-2009,01:24:19,180.030,77.911,32.471,-26.670,000.00,000.00,014.93,-09.82
26-08-2009,01:24:30,180.030,77.911,32.513,-26.655,000.00,000.00,014.92,-09.83
26-08-2009,01:24:42,180.030,77.911,32.569,-26.636,000.00,000.00,014.92,-09.84
26-08-2009,01:24:53,180.030,77.911,32.611,-26.620,000.00,000.00,014.91,-09.85
26-08-2009,01:25:04,180.030,77.911,32.654,-26.605,000.00,000.00,014.90,-09.87
26-08-2009,01:25:15,180.030,77.911,32.705,-26.587,000.00,000.00,014.90,-09.89
26-08-2009,01:25:26,180.030,77.911,32.748,-26.572,000.00,000.00,014.89,-09.90
26-08-2009,01:25:38,180.030,77.911,32.803,-26.552,000.00,000.00,014.89,-09.91
26-08-2009,01:25:49,180.030,77.911,32.845,-26.537,000.00,000.00,014.88,-09.92
26-08-2009,01:26:00,180.030,77.911,32.896,-26.518,000.00,000.00,014.88,-09.93
26-08-2009,01:26:11,180.030,77.911,32.939,-26.503,000.00,000.00,014.87,-09.94
26-08-2009,01:26:22,180.030,77.911,32.994,-26.483,000.00,000.00,014.87,-09.95
26-08-2009,01:26:33,180.030,77.911,33.037,-26.468,000.00,000.00,014.86,-09.98
26-08-2009,01:26:45,180.030,77.911,33.088,-26.449,000.00,000.00,014.86,-09.99
26-08-2009,01:26:56,180.030,77.911,33.130,-26.434,000.00,000.00,014.85,-10.00
26-08-2009,01:27:07,180.030,77.911,33.185,-26.414,000.00,000.00,014.85,-10.01
26-08-2009,01:27:18,180.030,77.911,33.228,-26.398,000.00,000.00,014.84,-10.02
26-08-2009,01:27:29,180.030,77.911,33.278,-26.380,000.00,000.00,014.84,-10.03
26-08-2009,01:27:41,180.030,77.911,33.321,-26.364,000.00,000.00,014.83,-10.05
26-08-2009,01:27:52,180.030,77.911,33.376,-26.344,000.00,000.00,014.83,-10.06
26-08-2009,01:28:03,180.030,77.911,33.418,-26.329,000.00,000.00,014.82,-10.08
26-08-2009,01:28:14,180.030,77.911,33.469,-26.310,000.00,000.00,014.81,-10.09
26-08-2009,01:28:25,180.030,77.911,33.511,-26.295,000.00,000.00,014.81,-10.10
26-08-2009,01:28:37,180.030,77.911,33.566,-26.274,000.00,000.00,014.80,-10.11
26-08-2009,01:28:48,180.030,77.911,33.608,-26.259,000.00,000.00,014.80,-10.12
26-08-2009,01:28:59,180.030,77.911,33.651,-26.243,000.00,000.00,014.79,-10.14
26-08-2009,01:29:10,180.030,77.911,33.701,-26.224,000.00,000.00,014.79,-10.15
26-08-2009,01:29:21,180.030,77.911,33.744,-26.209,000.00,000.00,014.78,-10.16
26-08-2009,01:29:33,180.030,77.911,33.799,-26.188,000.00,000.00,014.78,-10.17
26-08-2009,01:29:44,180.030,77.911,33.841,-26.173,000.00,000.00,014.77,-10.19
26-08-2009,01:29:55,180.030,77.911,33.891,-26.154,000.00,000.00,014.76,-10.20
26-08-2009,01:30:06,180.030,77.911,33.934,-26.138,000.00,000.00,014.76,-10.21
26-08-2009,01:30:17,180.030,77.911,33.988,-26.118,000.00,000.00,014.76,-10.23
26-08-2009,01:30:29,180.030,77.911,34.030,-26.102,000.00,000.00,014.75,-10.24
26-08-2009,01:30:40,180.030,77.911,34.081,-26.083,000.00,000.00,014.75,-10.25
26-08-2009,01:30:51,180.030,77.911,34.123,-26.067,000.00,000.00,014.74,-10.26
26-08-2009,01:31:02,180.030,77.911,34.178,-26.047,000.00,000.00,014.74,-10.27
26-08-2009,01:31:13,180.030,77.911,34.220,-26.031,000.00,000.00,014.73,-10.29
26-08-2009,01:31:25,180.030,77.911,34.270,-26.012,000.00,000.00,014.72,-10.30
26-08-2009,01:31:36,180.030,77.911,34.312,-25.996,000.00,000.00,014.72,-10.32
26-08-2009,01:31:47,180.030,77.911,34.367,-25.975,000.00,000.00,014.71,-10.33
26-08-2009,01:31:58,180.030,77.911,34.409,-25.959,000.00,000.00,014.71,-10.34
26-08-2009,01:32:09,180.030,77.911,34.459,-25.940,000.00,000.00,014.70,-10.35
26-08-2009,01:32:20,180.030,77.911,34.501,-25.924,000.00,000.00,014.70,-10.36
26-08-2009,01:32:32,180.030,77.911,34.556,-25.904,000.00,000.00,014.69,-10.37
26-08-2009,01:32:43,180.030,77.911,34.598,-25.888,000.00,000.00,014.69,-10.38
26-08-2009,01:32:54,180.030,77.911,34.640,-25.872,000.00,000.00,014.68,-10.40
26-08-2009,01:33:05,180.030,77.911,34.690,-25.852,000.00,000.00,014.67,-10.41
26-08-2009,01:33:16,180.030,77.911,34.732,-25.836,000.00,000.00,014.67,-10.43
26-08-2009,01:33:27,180.030,77.911,34.787,-25.815,000.00,000.00,014.66,-10.44
26-08-2009,01:33:38,180.030,77.911,34.828,-25.799,000.00,000.00,014.66,-10.45
26-08-2009,01:33:50,180.030,77.911,34.879,-25.780,000.00,000.00,014.66,-10.46
26-08-2009,01:34:01,180.030,77.911,34.921,-25.764,000.00,000.00,014.65,-10.47
26-08-2009,01:34:12,180.030,77.911,34.975,-25.743,000.00,000.00,014.64,-10.48
26-08-2009,01:34:23,180.030,77.911,35.017,-25.727,000.00,000.00,014.64,-10.50
26-08-2009,01:34:34,180.030,77.911,35.067,-25.707,000.00,000.00,014.63,-10.51
26-08-2009,01:34:46,180.030,77.911,35.109,-25.691,000.00,000.00,014.63,-10.53
26-08-2009,01:34:57,180.030,77.911,35.163,-25.670,000.00,000.00,014.62,-10.54
26-08-2009,01:35:08,180.030,77.911,35.205,-25.654,000.00,000.00,014.62,-10.55
26-08-2009,01:35:19,180.030,77.911,35.255,-25.634,000.00,000.00,014.61,-10.56
26-08-2009,01:35:31,180.030,77.911,35.297,-25.618,000.00,000.00,014.61,-10.57
26-08-2009,01:35:42,180.030,77.911,35.351,-25.597,000.00,000.00,014.60,-10.58
26-08-2009,01:35:53,180.030,77.911,35.392,-25.581,000.00,000.00,014.59,-10.60
26-08-2009,01:36:04,180.030,77.911,35.442,-25.561,000.00,000.00,014.59,-10.61
26-08-2009,01:36:16,180.030,77.911,35.484,-25.545,000.00,000.00,014.58,-10.62
26-08-2009,01:36:27,180.030,77.911,35.538,-25.523,000.00,000.00,014.58,-10.63
26-08-2009,01:36:38,180.030,77.911,35.580,-25.507,000.00,000.00,014.57,-10.65
26-08-2009,01:36:49,180.030,77.911,35.630,-25.487,000.00,000.00,014.57,-10.66
26-08-2009,01:37:01,180.030,77.911,35.671,-25.471,000.00,000.00,014.56,-10.67
26-08-2009,01:37:12,180.030,77.911,35.726,-25.450,000.00,000.00,014.56,-10.68
26-08-2009,01:37:23,180.030,77.911,35.767,-25.433,000.00,000.00,014.55,-10.70
26-08-2009,01:37:34,180.030,77.911,35.817,-25.413,000.00,000.00,014.54,-10.71
26-08-2009,01:37:46,180.030,77.911,35.858,-25.397,000.00,000.00,014.54,-10.72
26-08-2009,01:37:57,180.030,77.911,35.912,-25.375,000.00,000.00,014.53,-10.73
26-08-2009,01:38:08,180.030,77.911,35.954,-25.359,000.00,000.00,014.53,-10.74
26-08-2009,01:38:19,180.030,77.911,36.004,-25.339,000.00,000.00,014.52,-10.75
26-08-2009,01:38:30,180.030,77.911,36.045,-25.322,000.00,000.00,014.52,-10.76
26-08-2009,01:38:42,180.030,77.911,36.099,-25.301,000.00,000.00,014.51,-10.78
26-08-2009,01:38:53,180.030,77.911,36.141,-25.284,000.00,000.00,014.51,-10.80
26-08-2009,01:39:04,180.030,77.911,36.190,-25.264,000.00,000.00,014.50,-10.81
26-08-2009,01:39:15,180.030,77.911,36.232,-25.248,000.00,000.00,014.50,-10.82
26-08-2009,01:39:27,180.030,77.911,36.286,-25.226,000.00,000.00,014.49,-10.83
26-08-2009,01:39:38,180.030,77.911,36.327,-25.209,000.00,000.00,014.49,-10.84
26-08-2009,01:39:49,180.030,77.911,36.377,-25.189,000.00,000.00,014.48,-10.85
26-08-2009,01:40:00,180.030,77.911,36.418,-25.172,000.00,000.00,014.48,-10.86
26-08-2009,01:40:12,180.030,77.911,36.472,-25.151,000.00,000.00,014.47,-10.87
26-08-2009,01:40:23,180.030,77.911,36.513,-25.134,000.00,000.00,014.46,-10.89
26-08-2009,01:40:34,180.030,77.911,36.563,-25.114,000.00,000.00,014.46,-10.90
26-08-2009,01:40:45,180.030,77.911,36.604,-25.097,000.00,000.00,014.45,-10.91
26-08-2009,01:40:57,180.030,77.911,36.653,-25.077,000.00,000.00,014.45,-10.92
26-08-2009,01:41:08,180.030,77.911,36.699,-25.058,000.00,000.00,013.00,-09.84
26-08-2009,01:41:19,180.030,77.911,36.748,-25.038,000.00,000.00,015.88,-12.04
26-08-2009,01:41:30,180.030,77.911,36.789,-25.021,000.00,000.00,012.99,-09.86
26-08-2009,01:41:42,180.030,77.911,36.839,-25.001,000.00,000.00,014.43,-10.97
26-08-2009,01:41:53,180.030,77.911,36.880,-24.984,000.00,000.00,014.42,-10.98
26-08-2009,01:42:04,180.030,77.911,36.921,-24.967,000.00,000.00,014.41,-11.00
26-08-2009,01:42:15,180.030,77.911,36.975,-24.945,000.00,000.00,015.85,-12.11
26-08-2009,01:42:26,180.030,77.911,37.016,-24.928,000.00,000.00,012.96,-09.92
26-08-2009,01:42:38,180.030,77.911,37.065,-24.908,000.00,000.00,014.40,-11.03
26-08-2009,01:42:49,180.030,77.911,37.106,-24.891,000.00,000.00,015.83,-12.14
26-08-2009,01:43:00,180.030,77.911,37.160,-24.869,000.00,000.00,012.95,-09.95
26-08-2009,01:43:11,180.030,77.911,37.201,-24.852,000.00,000.00,014.39,-11.06
26-08-2009,01:43:22,180.030,77.911,37.250,-24.831,000.00,000.00,014.38,-11.07
26-08-2009,01:43:34,180.030,77.911,37.291,-24.814,000.00,000.00,014.37,-11.09
26-08-2009,01:43:45,180.030,77.911,37.345,-24.792,000.00,000.00,014.37,-11.10
26-08-2009,01:43:56,180.030,77.911,37.386,-24.775,000.00,000.00,014.36,-11.11
26-08-2009,01:44:07,180.030,77.911,37.439,-24.753,000.00,000.00,014.36,-11.12
26-08-2009,01:44:18,180.030,77.911,37.476,-24.737,000.00,000.00,015.79,-12.25
26-08-2009,01:44:29,180.030,77.911,37.529,-24.715,000.00,000.00,014.35,-11.15
26-08-2009,01:44:41,180.030,77.911,37.570,-24.698,000.00,000.00,012.91,-10.04
26-08-2009,01:44:53,180.030,77.911,37.623,-24.675,000.00,000.00,015.77,-12.28
26-08-2009,01:45:04,180.030,77.911,37.664,-24.658,000.00,000.00,014.33,-11.19
26-08-2009,01:45:15,180.030,77.911,37.713,-24.637,000.00,000.00,014.32,-11.20
26-08-2009,01:45:26,180.030,77.911,37.754,-24.620,000.00,000.00,014.32,-11.21
26-08-2009,01:45:37,180.030,77.911,37.807,-24.598,000.00,000.00,014.31,-11.22
26-08-2009,01:45:49,180.030,77.911,37.848,-24.580,000.00,000.00,014.31,-11.23
26-08-2009,01:46:00,180.030,77.911,37.897,-24.560,000.00,000.00,014.30,-11.24
26-08-2009,01:46:11,180.030,77.911,37.938,-24.542,000.00,000.00,014.30,-11.25
26-08-2009,01:46:22,180.030,77.911,37.991,-24.520,000.00,000.00,014.29,-11.26
26-08-2009,01:46:33,180.030,77.911,38.032,-24.502,000.00,000.00,014.28,-11.28
26-08-2009,01:46:45,180.030,77.911,38.081,-24.482,000.00,000.00,014.28,-11.29
26-08-2009,01:46:56,180.030,77.911,38.126,-24.463,000.00,000.00,014.27,-11.30
26-08-2009,01:47:07,180.030,77.911,38.175,-24.442,000.00,000.00,014.27,-11.31
26-08-2009,01:47:18,180.030,77.911,38.216,-24.424,000.00,000.00,014.26,-11.32
26-08-2009,01:47:29,180.030,77.911,38.256,-24.407,000.00,000.00,014.26,-11.33
26-08-2009,01:47:40,180.030,77.911,38.305,-24.386,000.00,000.00,014.26,-11.34
26-08-2009,01:47:52,180.030,77.911,38.346,-24.368,000.00,000.00,014.25,-11.35
26-08-2009,01:48:03,180.030,77.911,38.399,-24.346,000.00,000.00,014.24,-11.37
26-08-2009,01:48:14,180.030,77.911,38.439,-24.328,000.00,000.00,014.24,-11.38
26-08-2009,01:48:25,180.030,77.911,38.488,-24.307,000.00,000.00,014.23,-11.39
26-08-2009,01:48:36,180.030,77.911,38.529,-24.289,000.00,000.00,014.23,-11.40
26-08-2009,01:48:48,180.030,77.911,38.582,-24.267,000.00,000.00,014.22,-11.41
26-08-2009,01:48:59,180.030,77.911,38.622,-24.249,000.00,000.00,014.22,-11.42
26-08-2009,01:49:10,180.030,77.911,38.671,-24.228,000.00,000.00,014.21,-11.43
26-08-2009,01:49:21,180.030,77.911,38.712,-24.210,000.00,000.00,014.21,-11.44
26-08-2009,01:49:32,180.030,77.911,38.764,-24.187,000.00,000.00,014.20,-11.45
26-08-2009,01:49:43,180.030,77.911,38.805,-24.170,000.00,000.00,014.19,-11.47
26-08-2009,01:49:55,180.030,77.911,38.854,-24.149,000.00,000.00,014.19,-11.48
26-08-2009,01:50:06,180.030,77.911,38.894,-24.131,000.00,000.00,014.18,-11.49
26-08-2009,01:50:17,180.030,77.911,38.947,-24.108,000.00,000.00,014.18,-11.50
26-08-2009,01:50:28,180.030,77.911,38.987,-24.090,000.00,000.00,014.17,-11.52
26-08-2009,01:50:39,180.030,77.911,39.028,-24.072,000.00,000.00,014.17,-11.52
26-08-2009,01:50:51,180.030,77.911,39.076,-24.051,000.00,000.00,014.16,-11.53
26-08-2009,01:51:02,180.030,77.911,39.117,-24.033,000.00,000.00,014.16,-11.55
26-08-2009,01:51:13,180.030,77.911,39.169,-24.010,000.00,000.00,014.15,-11.56
26-08-2009,01:51:24,180.030,77.911,39.210,-23.992,000.00,000.00,014.14,-11.58
26-08-2009,01:51:35,180.030,77.911,39.258,-23.971,000.00,000.00,014.14,-11.58
26-08-2009,01:51:47,180.030,77.911,39.298,-23.953,000.00,000.00,014.13,-11.60
26-08-2009,01:51:58,180.030,77.911,39.351,-23.930,000.00,000.00,014.13,-11.61
26-08-2009,01:52:09,180.030,77.911,39.391,-23.912,000.00,000.00,014.12,-11.61
26-08-2009,01:52:20,180.030,77.911,39.440,-23.891,000.00,000.00,014.12,-11.63
26-08-2009,01:52:31,180.030,77.911,39.480,-23.873,000.00,000.00,014.12,-11.64
26-08-2009,01:52:43,180.030,77.911,39.532,-23.849,000.00,000.00,014.11,-11.66
26-08-2009,01:52:54,180.030,77.911,39.573,-23.831,000.00,000.00,014.10,-11.66
26-08-2009,01:53:05,180.030,77.911,39.621,-23.810,000.00,000.00,014.10,-11.67
26-08-2009,01:53:16,180.030,77.911,39.661,-23.792,000.00,000.00,014.09,-11.68
26-08-2009,01:53:28,180.030,77.911,39.714,-23.768,000.00,000.00,014.09,-11.69
26-08-2009,01:53:39,180.030,77.911,39.754,-23.750,000.00,000.00,014.08,-11.70
26-08-2009,01:53:50,180.030,77.911,39.802,-23.729,000.00,000.00,014.08,-11.72
26-08-2009,01:54:01,180.030,77.911,39.842,-23.711,000.00,000.00,014.07,-11.73
26-08-2009,01:54:13,180.030,77.911,39.895,-23.687,000.00,000.00,014.07,-11.73
26-08-2009,01:54:24,180.030,77.911,39.935,-23.669,000.00,000.00,014.06,-11.75
26-08-2009,01:54:35,180.030,77.911,39.983,-23.647,000.00,000.00,014.05,-11.76
26-08-2009,01:54:46,180.030,77.911,40.023,-23.629,000.00,000.00,014.05,-11.77
26-08-2009,01:54:57,180.030,77.911,40.075,-23.606,000.00,000.00,014.04,-11.78
26-08-2009,01:55:08,180.030,77.911,40.115,-23.588,000.00,000.00,014.04,-11.79
26-08-2009,01:55:20,180.030,77.911,40.163,-23.566,000.00,000.00,014.03,-11.80
26-08-2009,01:55:31,180.030,77.911,40.203,-23.548,000.00,000.00,014.03,-11.81
26-08-2009,01:55:42,180.030,77.911,40.256,-23.524,000.00,000.00,014.02,-11.82
26-08-2009,01:55:53,180.030,77.911,40.296,-23.506,000.00,000.00,014.01,-11.84
26-08-2009,01:56:05,180.030,77.911,40.344,-23.484,000.00,000.00,014.01,-11.85
26-08-2009,01:56:16,180.030,77.911,40.384,-23.466,000.00,000.00,014.00,-11.86
26-08-2009,01:56:27,180.030,77.911,40.436,-23.442,000.00,000.00,014.00,-11.87
26-08-2009,01:56:38,180.030,77.911,40.476,-23.424,000.00,000.00,014.00,-11.88
26-08-2009,01:56:49,180.030,77.911,40.516,-23.405,000.00,000.00,013.99,-11.89
26-08-2009,01:57:00,180.030,77.911,40.563,-23.383,000.00,000.00,013.99,-11.90
26-08-2009,01:57:12,180.030,77.911,40.603,-23.365,000.00,000.00,013.98,-11.91
26-08-2009,01:57:23,180.030,77.911,40.655,-23.341,000.00,000.00,013.97,-11.93
26-08-2009,01:57:34,180.030,77.911,40.695,-23.323,000.00,000.00,013.97,-11.94
26-08-2009,01:57:45,180.030,77.911,40.743,-23.301,000.00,000.00,013.96,-11.95
26-08-2009,01:57:56,180.030,77.911,40.783,-23.282,000.00,000.00,013.96,-11.96
26-08-2009,01:58:08,180.030,77.911,40.835,-23.258,000.00,000.00,013.95,-11.97
26-08-2009,01:58:19,180.030,77.911,40.875,-23.240,000.00,000.00,013.95,-11.98
26-08-2009,01:58:30,180.030,77.911,40.922,-23.218,000.00,000.00,013.94,-11.99
26-08-2009,01:58:41,180.030,77.911,40.966,-23.197,000.00,000.00,013.94,-12.00
26-08-2009,01:58:52,180.030,77.911,41.014,-23.175,000.00,000.00,013.93,-12.01
26-08-2009,01:59:04,180.030,77.911,41.054,-23.157,000.00,000.00,013.92,-12.03
26-08-2009,01:59:15,180.030,77.911,41.101,-23.135,000.00,000.00,013.92,-12.04
26-08-2009,01:59:26,180.030,77.911,41.141,-23.116,000.00,000.00,013.91,-12.05
26-08-2009,01:59:37,180.030,77.911,41.193,-23.092,000.00,000.00,013.91,-12.06
26-08-2009,01:59:48,180.030,77.911,41.233,-23.073,000.00,000.00,013.91,-12.07
26-08-2009,02:00:00,180.030,77.911,41.280,-23.051,000.00,000.00,013.90,-12.08
26-08-2009,02:00:11,180.030,77.911,41.320,-23.032,000.00,000.00,013.90,-12.08
26-08-2009,02:00:22,180.030,77.911,41.372,-23.008,000.00,000.00,013.89,-12.09
26-08-2009,02:00:33,180.030,77.911,41.411,-22.990,000.00,000.00,013.88,-12.11
26-08-2009,02:00:44,180.030,77.911,41.451,-22.971,000.00,000.00,013.88,-12.12
26-08-2009,02:00:55,180.030,77.911,41.498,-22.949,000.00,000.00,013.87,-12.13
26-08-2009,02:01:07,180.030,77.911,41.538,-22.930,000.00,000.00,013.87,-12.14
26-08-2009,02:01:18,180.030,77.911,41.589,-22.906,000.00,000.00,013.86,-12.15
26-08-2009,02:01:29,180.030,77.911,41.629,-22.887,000.00,000.00,013.86,-12.16
26-08-2009,02:01:40,180.030,77.911,41.677,-22.864,000.00,000.00,013.85,-12.17
26-08-2009,02:01:51,180.030,77.911,41.716,-22.846,000.00,000.00,013.85,-12.18
26-08-2009,02:02:03,180.030,77.911,41.767,-22.821,000.00,000.00,013.84,-12.19
26-08-2009,02:02:14,180.030,77.911,41.807,-22.802,000.00,000.00,013.83,-12.21
26-08-2009,02:02:25,180.030,77.911,41.854,-22.780,000.00,000.00,013.83,-12.22
26-08-2009,02:02:36,180.030,77.911,41.894,-22.761,000.00,000.00,013.82,-12.23
26-08-2009,02:02:47,180.030,77.911,41.945,-22.737,000.00,000.00,013.82,-12.24
26-08-2009,02:02:59,180.030,77.911,41.985,-22.718,000.00,000.00,013.81,-12.25
26-08-2009,02:03:10,180.030,77.911,42.032,-22.695,000.00,000.00,013.81,-12.26
26-08-2009,02:03:21,180.030,77.911,42.071,-22.676,000.00,000.00,013.80,-12.26
26-08-2009,02:03:32,180.030,77.911,42.123,-22.652,000.00,000.00,013.80,-12.27
26-08-2009,02:03:43,180.030,77.911,42.162,-22.633,000.00,000.00,013.79,-12.29
26-08-2009,02:03:55,180.030,77.911,42.209,-22.610,000.00,000.00,013.79,-12.30
26-08-2009,02:04:06,180.030,77.911,42.249,-22.591,000.00,000.00,013.78,-12.31
26-08-2009,02:04:17,180.030,77.911,42.292,-22.570,000.00,000.00,013.78,-12.32
26-08-2009,02:04:28,180.030,77.911,42.339,-22.547,000.00,000.00,013.77,-12.33
26-08-2009,02:04:39,180.030,77.911,42.379,-22.528,000.00,000.00,013.77,-12.34
26-08-2009,02:04:51,180.030,77.911,42.426,-22.506,000.00,000.00,013.76,-12.35
26-08-2009,02:05:02,180.030,77.911,42.465,-22.487,000.00,000.00,013.76,-12.36
26-08-2009,02:05:13,180.030,77.911,42.516,-22.462,000.00,000.00,013.75,-12.38
26-08-2009,02:05:24,180.030,77.911,42.555,-22.443,000.00,000.00,013.74,-12.39
26-08-2009,02:05:35,180.030,77.911,42.602,-22.420,000.00,000.00,013.74,-12.39
26-08-2009,02:05:46,180.030,77.911,42.642,-22.401,000.00,000.00,013.73,-12.40
26-08-2009,02:05:58,180.030,77.911,42.693,-22.376,000.00,000.00,013.73,-12.41
26-08-2009,02:06:09,180.030,77.911,42.732,-22.357,000.00,000.00,013.72,-12.42
26-08-2009,02:06:20,180.030,77.911,42.779,-22.334,000.00,000.00,013.72,-12.43
26-08-2009,02:06:31,180.030,77.911,42.818,-22.315,000.00,000.00,013.71,-12.44
26-08-2009,02:06:43,180.030,77.911,42.869,-22.290,000.00,000.00,013.71,-12.45
26-08-2009,02:06:54,180.030,77.911,42.908,-22.271,000.00,000.00,013.70,-12.47
26-08-2009,02:07:05,180.030,77.911,42.955,-22.248,000.00,000.00,013.70,-12.48
26-08-2009,02:07:16,180.030,77.911,42.994,-22.228,000.00,000.00,013.69,-12.49
26-08-2009,02:07:27,180.030,77.911,43.045,-22.203,000.00,000.00,013.69,-12.50
26-08-2009,02:07:39,180.030,77.911,43.084,-22.184,000.00,000.00,013.68,-12.51
26-08-2009,02:07:50,180.030,77.911,43.131,-22.161,000.00,000.00,013.68,-12.52
26-08-2009,02:08:01,180.030,77.911,43.170,-22.142,000.00,000.00,013.67,-12.52
26-08-2009,02:08:12,180.030,77.911,43.221,-22.117,000.00,000.00,013.67,-12.53
26-08-2009,02:08:23,180.030,77.911,43.260,-22.097,000.00,000.00,013.66,-12.55
26-08-2009,02:08:35,180.030,77.911,43.307,-22.074,000.00,000.00,013.65,-12.56
26-08-2009,02:08:46,180.030,77.911,43.346,-22.055,000.00,000.00,013.65,-12.57
26-08-2009,02:08:57,180.030,77.911,43.396,-22.030,000.00,000.00,013.64,-12.58
26-08-2009,02:09:08,180.030,77.911,43.435,-22.010,000.00,000.00,013.64,-12.59
26-08-2009,02:09:19,180.030,77.911,43.474,-21.991,000.00,000.00,013.64,-12.60
26-08-2009,02:09:31,180.030,77.911,43.521,-21.968,000.00,000.00,013.63,-12.61
26-08-2009,02:09:42,180.030,77.911,43.564,-21.946,000.00,000.00,013.63,-12.61
26-08-2009,02:09:53,180.030,77.911,43.610,-21.923,000.00,000.00,013.62,-12.63
26-08-2009,02:10:04,180.030,77.911,43.649,-21.903,000.00,000.00,013.61,-12.64
26-08-2009,02:10:15,180.030,77.911,43.696,-21.880,000.00,000.00,013.61,-12.65
26-08-2009,02:10:27,180.030,77.911,43.739,-21.859,000.00,000.00,013.60,-12.66
26-08-2009,02:10:38,180.030,77.911,43.785,-21.835,000.00,000.00,013.60,-12.67
26-08-2009,02:10:49,180.030,77.911,43.824,-21.816,000.00,000.00,013.59,-12.68
26-08-2009,02:11:00,180.030,77.911,43.875,-21.790,000.00,000.00,013.59,-12.69
26-08-2009,02:11:11,180.030,77.911,43.910,-21.773,000.00,000.00,013.58,-12.70
26-08-2009,02:11:23,180.030,77.911,43.960,-21.747,000.00,000.00,013.58,-12.71
26-08-2009,02:11:34,180.030,77.911,43.999,-21.728,000.00,000.00,013.57,-12.72
26-08-2009,02:11:45,180.030,77.911,44.045,-21.704,000.00,000.00,013.56,-12.73
26-08-2009,02:11:56,180.030,77.911,44.084,-21.685,000.00,000.00,013.56,-12.74
26-08-2009,02:12:07,180.030,77.911,44.134,-21.659,000.00,000.00,013.56,-12.75
26-08-2009,02:12:18,180.030,77.911,44.173,-21.640,000.00,000.00,013.55,-12.76
26-08-2009,02:12:30,180.030,77.911,44.220,-21.616,000.00,000.00,013.55,-12.77
26-08-2009,02:12:41,180.030,77.911,44.258,-21.596,000.00,000.00,013.54,-12.78
26-08-2009,02:12:52,180.030,77.911,44.297,-21.577,000.00,000.00,013.54,-12.79
26-08-2009,02:13:03,180.030,77.911,44.347,-21.551,000.00,000.00,013.53,-12.80
26-08-2009,02:13:14,180.030,77.911,44.386,-21.531,000.00,000.00,013.52,-12.81
26-08-2009,02:13:26,180.030,77.911,44.432,-21.508,000.00,000.00,013.52,-12.82
26-08-2009,02:13:37,180.030,77.911,44.471,-21.488,000.00,000.00,013.51,-12.83
26-08-2009,02:13:48,180.030,77.911,44.521,-21.462,000.00,000.00,013.51,-12.84
26-08-2009,02:13:59,180.030,77.911,44.559,-21.442,000.00,000.00,013.50,-12.85
26-08-2009,02:14:10,180.030,77.911,44.606,-21.419,000.00,000.00,013.50,-12.86
26-08-2009,02:14:21,180.030,77.911,44.644,-21.399,000.00,000.00,013.49,-12.87
26-08-2009,02:14:32,180.030,77.911,44.694,-21.373,000.00,000.00,013.49,-12.87
26-08-2009,02:14:44,180.030,77.911,44.733,-21.353,000.00,000.00,013.48,-12.89
26-08-2009,02:14:55,180.030,77.911,44.779,-21.329,000.00,000.00,013.48,-12.90
26-08-2009,02:15:06,180.030,77.911,44.818,-21.310,000.00,000.00,013.47,-12.91
26-08-2009,02:15:17,180.030,77.911,44.868,-21.284,000.00,000.00,013.47,-12.92
26-08-2009,02:15:28,180.030,77.911,44.906,-21.264,000.00,000.00,013.46,-12.93
26-08-2009,02:15:39,180.030,77.911,44.944,-21.244,000.00,000.00,013.46,-12.94
26-08-2009,02:15:51,180.030,77.911,44.991,-21.220,000.00,000.00,013.45,-12.94
26-08-2009,02:16:02,180.030,77.911,45.041,-21.194,000.00,000.00,013.45,-12.95
26-08-2009,02:16:13,180.030,77.911,45.079,-21.174,000.00,000.00,013.44,-12.97
26-08-2009,02:16:24,180.030,77.911,45.117,-21.154,000.00,000.00,013.43,-12.98
26-08-2009,02:16:35,180.030,77.911,45.163,-21.130,000.00,000.00,013.43,-12.99
26-08-2009,02:16:47,180.030,77.911,45.202,-21.110,000.00,000.00,013.43,-13.00
26-08-2009,02:16:58,180.030,77.911,45.252,-21.084,000.00,000.00,013.42,-13.00
26-08-2009,02:17:09,180.030,77.911,45.290,-21.064,000.00,000.00,013.42,-13.01
26-08-2009,02:17:20,180.030,77.911,45.336,-21.040,000.00,000.00,013.41,-13.02
26-08-2009,02:17:31,180.030,77.911,45.374,-21.020,000.00,000.00,013.41,-13.03
26-08-2009,02:17:42,180.030,77.911,45.424,-20.994,000.00,000.00,013.40,-13.04
26-08-2009,02:17:54,180.030,77.911,45.462,-20.974,000.00,000.00,013.39,-13.06
26-08-2009,02:18:05,180.030,77.911,45.508,-20.950,000.00,000.00,013.39,-13.07
26-08-2009,02:18:16,180.030,77.911,45.546,-20.930,000.00,000.00,013.38,-13.07
26-08-2009,02:18:27,180.030,77.911,45.596,-20.904,000.00,000.00,013.38,-13.08
26-08-2009,02:18:38,180.030,77.911,45.634,-20.883,000.00,000.00,013.38,-13.09
26-08-2009,02:18:50,180.030,77.911,45.680,-20.859,000.00,000.00,013.37,-13.10
26-08-2009,02:19:01,180.030,77.911,45.718,-20.839,000.00,000.00,013.37,-13.11
26-08-2009,02:19:12,180.030,77.911,45.756,-20.819,000.00,000.00,013.36,-13.12
26-08-2009,02:19:23,180.030,77.911,45.806,-20.793,000.00,000.00,013.35,-13.13
26-08-2009,02:19:34,180.030,77.911,45.844,-20.772,000.00,000.00,013.35,-13.14
26-08-2009,02:19:45,180.030,77.911,45.890,-20.748,000.00,000.00,013.34,-13.15
26-08-2009,02:19:57,180.030,77.911,45.928,-20.728,000.00,000.00,013.34,-13.16
26-08-2009,02:20:08,180.030,77.911,45.978,-20.701,000.00,000.00,013.33,-13.17
26-08-2009,02:20:19,180.030,77.911,46.016,-20.681,000.00,000.00,013.33,-13.18
26-08-2009,02:20:30,180.030,77.911,46.065,-20.655,000.00,000.00,013.32,-13.19
26-08-2009,02:20:41,180.030,77.911,46.099,-20.637,000.00,000.00,013.32,-13.19
26-08-2009,02:20:53,180.030,77.911,46.149,-20.610,000.00,000.00,013.32,-13.20
26-08-2009,02:21:04,180.030,77.911,46.187,-20.590,000.00,000.00,013.31,-13.22
26-08-2009,02:21:15,180.030,77.911,46.232,-20.565,000.00,000.00,013.30,-13.23
26-08-2009,02:21:26,180.030,77.911,46.270,-20.545,000.00,000.00,013.30,-13.24
26-08-2009,02:21:37,180.030,77.911,46.320,-20.518,000.00,000.00,013.29,-13.24
26-08-2009,02:21:48,180.030,77.911,46.358,-20.498,000.00,000.00,013.29,-13.25
26-08-2009,02:22:00,180.030,77.911,46.407,-20.472,000.00,000.00,013.28,-13.26
26-08-2009,02:22:11,180.030,77.911,46.441,-20.453,000.00,000.00,013.28,-13.27
26-08-2009,02:22:22,180.030,77.911,46.479,-20.433,000.00,000.00,013.27,-13.28
26-08-2009,02:22:33,180.030,77.911,46.528,-20.406,000.00,000.00,013.27,-13.29
26-08-2009,02:22:44,180.030,77.911,46.566,-20.386,000.00,000.00,013.26,-13.30
26-08-2009,02:22:56,180.030,77.911,46.616,-20.359,000.00,000.00,013.26,-13.31
26-08-2009,02:23:07,180.030,77.911,46.650,-20.341,000.00,000.00,013.25,-13.32
26-08-2009,02:23:18,180.030,77.911,46.699,-20.314,000.00,000.00,013.25,-13.33
26-08-2009,02:23:29,180.030,77.911,46.737,-20.293,000.00,000.00,013.24,-13.34
26-08-2009,02:23:40,180.030,77.911,46.786,-20.267,000.00,000.00,013.24,-13.34
26-08-2009,02:23:52,180.030,77.911,46.820,-20.248,000.00,000.00,013.23,-13.35
26-08-2009,02:24:03,180.030,77.911,46.869,-20.222,000.00,000.00,013.23,-13.36
26-08-2009,02:24:14,180.030,77.911,46.907,-20.201,000.00,000.00,013.22,-13.38
26-08-2009,02:24:25,180.030,77.911,46.952,-20.176,000.00,000.00,013.22,-13.39
26-08-2009,02:24:37,180.030,77.911,46.990,-20.156,000.00,000.00,013.21,-13.39
26-08-2009,02:24:48,180.030,77.911,47.039,-20.129,000.00,000.00,013.21,-13.40
26-08-2009,02:24:59,180.030,77.911,47.077,-20.108,000.00,000.00,013.20,-13.41
26-08-2009,02:25:10,180.030,77.911,47.122,-20.083,000.00,000.00,013.20,-13.42
26-08-2009,02:25:21,180.030,77.911,47.159,-20.063,000.00,000.00,013.19,-13.43
26-08-2009,02:25:33,180.030,77.911,47.208,-20.036,000.00,000.00,013.19,-13.44
26-08-2009,02:25:44,180.030,77.911,47.246,-20.015,000.00,000.00,013.18,-13.45
26-08-2009,02:25:55,180.030,77.911,47.291,-19.990,000.00,000.00,013.18,-13.46
26-08-2009,02:26:06,180.030,77.911,47.329,-19.970,000.00,000.00,013.17,-13.47
26-08-2009,02:26:18,180.030,77.911,47.378,-19.943,000.00,000.00,013.17,-13.48
26-08-2009,02:26:29,180.030,77.911,47.415,-19.922,000.00,000.00,013.16,-13.48
26-08-2009,02:26:40,180.030,77.911,47.461,-19.897,000.00,000.00,013.16,-13.49
26-08-2009,02:26:51,180.030,77.911,47.498,-19.876,000.00,000.00,013.15,-13.50
26-08-2009,02:27:02,180.030,77.911,47.547,-19.849,000.00,000.00,013.15,-13.51
26-08-2009,02:27:14,180.030,77.911,47.584,-19.828,000.00,000.00,013.14,-13.52
26-08-2009,02:27:25,180.030,77.911,47.629,-19.803,000.00,000.00,013.14,-13.53
26-08-2009,02:27:36,180.030,77.911,47.667,-19.782,000.00,000.00,013.13,-13.54
26-08-2009,02:27:47,180.030,77.911,47.705,-19.762,000.00,000.00,013.13,-13.55
26-08-2009,02:27:58,180.030,77.911,47.753,-19.735,000.00,000.00,013.12,-13.56
26-08-2009,02:28:10,180.030,77.911,47.798,-19.709,000.00,000.00,013.12,-13.57
26-08-2009,02:28:21,180.030,77.911,47.836,-19.689,000.00,000.00,013.11,-13.57
26-08-2009,02:28:32,180.030,77.911,47.873,-19.668,000.00,000.00,013.11,-13.58
26-08-2009,02:28:43,180.030,77.911,47.922,-19.640,000.00,000.00,013.10,-13.60
26-08-2009,02:28:54,180.030,77.911,47.959,-19.620,000.00,000.00,013.10,-13.61
26-08-2009,02:29:06,180.030,77.911,48.004,-19.594,000.00,000.00,013.09,-13.61
26-08-2009,02:29:17,180.030,77.911,48.045,-19.571,000.00,000.00,013.09,-13.62
26-08-2009,02:29:28,180.030,77.911,48.090,-19.546,000.00,000.00,013.08,-13.63
26-08-2009,02:29:39,180.030,77.911,48.127,-19.525,000.00,000.00,013.08,-13.64
26-08-2009,02:29:50,180.030,77.911,48.172,-19.500,000.00,000.00,013.07,-13.65
26-08-2009,02:30:02,180.030,77.911,48.210,-19.479,000.00,000.00,013.07,-13.65
26-08-2009,02:30:13,180.030,77.911,48.258,-19.452,000.00,000.00,013.06,-13.67
26-08-2009,02:30:24,180.030,77.911,48.295,-19.431,000.00,000.00,013.06,-13.68
26-08-2009,02:30:35,180.030,77.911,48.340,-19.405,000.00,000.00,013.05,-13.69
26-08-2009,02:30:46,180.030,77.911,48.377,-19.384,000.00,000.00,013.05,-13.69
26-08-2009,02:30:58,180.030,77.911,48.426,-19.357,000.00,000.00,013.04,-13.70
26-08-2009,02:31:09,180.030,77.911,48.463,-19.336,000.00,000.00,013.04,-13.71
26-08-2009,02:31:20,180.030,77.911,48.508,-19.310,000.00,000.00,013.03,-13.72
26-08-2009,02:31:31,180.030,77.911,48.545,-19.289,000.00,000.00,013.03,-13.73
26-08-2009,02:31:42,180.030,77.911,48.593,-19.262,000.00,000.00,013.02,-13.73
26-08-2009,02:31:53,180.030,77.911,48.631,-19.241,000.00,000.00,013.02,-13.75
26-08-2009,02:32:05,180.030,77.911,48.675,-19.215,000.00,000.00,013.01,-13.76
26-08-2009,02:32:16,180.030,77.911,48.712,-19.194,000.00,000.00,013.01,-13.77
26-08-2009,02:32:27,180.030,77.911,48.753,-19.171,000.00,000.00,013.00,-13.77
26-08-2009,02:32:38,180.030,77.911,48.798,-19.145,000.00,000.00,013.00,-13.78
26-08-2009,02:32:49,180.030,77.911,48.835,-19.124,000.00,000.00,012.99,-13.79
26-08-2009,02:33:00,180.030,77.911,48.879,-19.099,000.00,000.00,012.99,-13.80
26-08-2009,02:33:12,180.030,77.911,48.916,-19.077,000.00,000.00,012.99,-13.80
26-08-2009,02:33:23,180.030,77.911,48.965,-19.050,000.00,000.00,012.98,-13.81
26-08-2009,02:33:34,180.030,77.911,49.002,-19.028,000.00,000.00,012.97,-13.83
26-08-2009,02:33:45,180.030,77.911,49.046,-19.003,000.00,000.00,012.97,-13.83
26-08-2009,02:33:56,180.030,77.911,49.083,-18.982,000.00,000.00,012.96,-13.84
26-08-2009,02:34:07,180.030,77.911,49.131,-18.954,000.00,000.00,012.96,-13.85
26-08-2009,02:34:19,180.030,77.911,49.168,-18.933,000.00,000.00,012.96,-13.86
26-08-2009,02:34:30,180.030,77.911,49.213,-18.907,000.00,000.00,012.95,-13.87
26-08-2009,02:34:41,180.030,77.911,49.250,-18.886,000.00,000.00,012.95,-13.87
26-08-2009,02:34:52,180.030,77.911,49.298,-18.858,000.00,000.00,012.94,-13.88
26-08-2009,02:35:03,180.030,77.911,49.335,-18.836,000.00,000.00,012.93,-13.90
26-08-2009,02:35:15,180.030,77.911,49.379,-18.811,000.00,000.00,012.93,-13.91
26-08-2009,02:35:26,180.030,77.911,49.420,-18.787,000.00,000.00,012.92,-13.91
26-08-2009,02:35:37,180.030,77.911,49.464,-18.762,000.00,000.00,012.92,-13.92
26-08-2009,02:35:48,180.030,77.911,49.501,-18.740,000.00,000.00,012.92,-13.93
26-08-2009,02:36:00,180.030,77.911,49.545,-18.714,000.00,000.00,012.91,-13.94
26-08-2009,02:36:11,180.030,77.911,49.582,-18.693,000.00,000.00,012.91,-13.94
26-08-2009,02:36:22,180.030,77.911,49.619,-18.671,000.00,000.00,012.90,-13.95
26-08-2009,02:36:33,180.030,77.911,49.667,-18.644,000.00,000.00,012.89,-13.97
26-08-2009,02:36:44,180.030,77.911,49.704,-18.622,000.00,000.00,012.89,-13.97
26-08-2009,02:36:55,180.030,77.911,49.751,-18.594,000.00,000.00,012.89,-13.98
26-08-2009,02:37:07,180.030,77.911,49.785,-18.575,000.00,000.00,012.88,-13.99
26-08-2009,02:37:18,180.030,77.911,49.832,-18.547,000.00,000.00,012.88,-14.00
26-08-2009,02:37:29,180.030,77.911,49.869,-18.525,000.00,000.00,012.87,-14.00
26-08-2009,02:37:40,180.030,77.911,49.913,-18.499,000.00,000.00,012.87,-14.01
26-08-2009,02:37:51,180.030,77.911,49.950,-18.478,000.00,000.00,012.86,-14.02
26-08-2009,02:38:02,180.030,77.911,49.998,-18.450,000.00,000.00,012.86,-14.03
26-08-2009,02:38:14,180.030,77.911,50.035,-18.428,000.00,000.00,012.85,-14.04
26-08-2009,02:38:25,180.030,77.911,50.082,-18.400,000.00,000.00,012.85,-14.05
26-08-2009,02:38:36,180.030,77.911,50.115,-18.380,000.00,000.00,012.84,-14.06
26-08-2009,02:38:47,180.030,77.911,50.163,-18.352,000.00,000.00,012.84,-14.06
26-08-2009,02:38:58,180.030,77.911,50.200,-18.331,000.00,000.00,012.84,-14.07
26-08-2009,02:39:10,180.030,77.911,50.244,-18.305,000.00,000.00,012.83,-14.08
26-08-2009,02:39:21,180.030,77.911,50.280,-18.283,000.00,000.00,012.83,-14.09
26-08-2009,02:39:32,180.030,77.911,50.328,-18.255,000.00,000.00,012.82,-14.09
26-08-2009,02:39:43,180.030,77.911,50.364,-18.233,000.00,000.00,012.81,-14.11
26-08-2009,02:39:55,180.030,77.911,50.408,-18.207,000.00,000.00,012.81,-14.12
26-08-2009,02:40:06,180.030,77.911,50.445,-18.185,000.00,000.00,012.81,-14.12
26-08-2009,02:40:17,180.030,77.911,50.492,-18.157,000.00,000.00,012.80,-14.13
26-08-2009,02:40:28,180.030,77.911,50.529,-18.135,000.00,000.00,012.80,-14.14
26-08-2009,02:40:39,180.030,77.911,50.566,-18.113,000.00,000.00,012.79,-14.15
26-08-2009,02:40:50,180.030,77.911,50.609,-18.087,000.00,000.00,012.79,-14.16
26-08-2009,02:41:02,180.030,77.911,50.646,-18.066,000.00,000.00,012.78,-14.16
26-08-2009,02:41:13,180.030,77.911,50.693,-18.037,000.00,000.00,012.77,-14.18
26-08-2009,02:41:24,180.030,77.911,50.730,-18.015,000.00,000.00,012.77,-14.18
26-08-2009,02:41:35,180.030,77.911,50.774,-17.989,000.00,000.00,012.77,-14.19
26-08-2009,02:41:46,180.030,77.911,50.810,-17.967,000.00,000.00,012.76,-14.20
26-08-2009,02:41:58,180.030,77.911,50.858,-17.939,000.00,000.00,012.76,-14.21
26-08-2009,02:42:09,180.030,77.911,50.894,-17.917,000.00,000.00,012.75,-14.21
26-08-2009,02:42:20,180.030,77.911,50.938,-17.891,000.00,000.00,012.75,-14.22
26-08-2009,02:42:31,180.030,77.911,50.974,-17.869,000.00,000.00,012.75,-14.23
26-08-2009,02:42:42,180.030,77.911,51.021,-17.840,000.00,000.00,012.74,-14.24
26-08-2009,02:42:54,180.030,77.911,51.058,-17.818,000.00,000.00,012.73,-14.25
26-08-2009,02:43:05,180.030,77.911,51.101,-17.792,000.00,000.00,012.73,-14.26
26-08-2009,02:43:16,180.030,77.911,51.138,-17.770,000.00,000.00,012.72,-14.27
26-08-2009,02:43:27,180.030,77.911,51.185,-17.742,000.00,000.00,012.72,-14.27
26-08-2009,02:43:38,180.030,77.911,51.221,-17.720,000.00,000.00,012.72,-14.28
26-08-2009,02:43:50,180.030,77.911,51.265,-17.693,000.00,000.00,012.71,-14.29
26-08-2009,02:44:01,180.030,77.911,51.301,-17.671,000.00,000.00,012.71,-14.29
26-08-2009,02:44:12,180.030,77.911,51.348,-17.643,000.00,000.00,012.70,-14.30
26-08-2009,02:44:23,180.030,77.911,51.385,-17.621,000.00,000.00,012.70,-14.32
26-08-2009,02:44:34,180.030,77.911,51.421,-17.599,000.00,000.00,012.69,-14.32
26-08-2009,02:44:45,180.030,77.911,51.464,-17.572,000.00,000.00,012.69,-14.33
26-08-2009,02:44:57,180.030,77.911,51.501,-17.550,000.00,000.00,012.68,-14.34
26-08-2009,02:45:08,180.030,77.911,51.548,-17.521,000.00,000.00,012.68,-14.35
26-08-2009,02:45:19,180.030,77.911,51.584,-17.499,000.00,000.00,012.68,-14.35
26-08-2009,02:45:30,180.030,77.911,51.627,-17.473,000.00,000.00,012.67,-14.36
26-08-2009,02:45:41,180.030,77.911,51.664,-17.451,000.00,000.00,012.67,-14.37
26-08-2009,02:45:53,180.030,77.911,51.711,-17.422,000.00,000.00,012.66,-14.37
26-08-2009,02:46:04,180.030,77.911,51.747,-17.400,000.00,000.00,012.65,-14.39
26-08-2009,02:46:15,180.030,77.911,51.790,-17.373,000.00,000.00,012.65,-14.40
26-08-2009,02:46:26,180.030,77.911,51.830,-17.349,000.00,000.00,012.65,-14.40
26-08-2009,02:46:37,180.030,77.911,51.873,-17.322,000.00,000.00,012.64,-14.41
26-08-2009,02:46:49,180.030,77.911,51.909,-17.300,000.00,000.00,012.64,-14.42
26-08-2009,02:47:00,180.030,77.911,51.953,-17.273,000.00,000.00,012.63,-14.42
26-08-2009,02:47:11,180.030,77.911,51.992,-17.249,000.00,000.00,012.63,-14.43
26-08-2009,02:47:22,180.030,77.911,52.025,-17.229,000.00,000.00,012.63,-14.44
26-08-2009,02:47:33,180.030,77.911,52.072,-17.200,000.00,000.00,012.62,-14.45
26-08-2009,02:47:44,180.030,77.911,52.108,-17.178,000.00,000.00,012.61,-14.46
26-08-2009,02:47:56,180.030,77.911,52.151,-17.151,000.00,000.00,012.61,-14.47
26-08-2009,02:48:07,180.030,77.911,52.187,-17.129,000.00,000.00,012.60,-14.47
26-08-2009,02:48:18,180.030,77.911,52.234,-17.100,000.00,000.00,012.60,-14.48
26-08-2009,02:48:29,180.030,77.911,52.270,-17.078,000.00,000.00,012.60,-14.49
26-08-2009,02:48:40,180.030,77.911,52.313,-17.051,000.00,000.00,012.59,-14.50
26-08-2009,02:48:52,180.030,77.911,52.349,-17.028,000.00,000.00,012.59,-14.50
26-08-2009,02:49:03,180.030,77.911,52.396,-16.999,000.00,000.00,012.58,-14.52
26-08-2009,02:49:14,180.030,77.911,52.431,-16.977,000.00,000.00,012.58,-14.52
26-08-2009,02:49:25,180.030,77.911,52.475,-16.950,000.00,000.00,012.57,-14.53
26-08-2009,02:49:36,180.030,77.911,52.510,-16.928,000.00,000.00,012.57,-14.54
26-08-2009,02:49:48,180.030,77.911,52.557,-16.899,000.00,000.00,012.56,-14.54
26-08-2009,02:49:59,180.030,77.911,52.593,-16.876,000.00,000.00,012.56,-14.55
26-08-2009,02:50:10,180.030,77.911,52.636,-16.849,000.00,000.00,012.56,-14.56
26-08-2009,02:50:21,180.030,77.911,52.672,-16.827,000.00,000.00,012.55,-14.57
26-08-2009,02:50:32,180.030,77.911,52.718,-16.798,000.00,000.00,012.55,-14.57
26-08-2009,02:50:43,180.030,77.911,52.754,-16.775,000.00,000.00,012.54,-14.59
26-08-2009,02:50:55,180.030,77.911,52.797,-16.749,000.00,000.00,012.54,-14.59
26-08-2009,02:51:06,180.030,77.911,52.833,-16.726,000.00,000.00,012.53,-14.60
26-08-2009,02:51:17,180.030,77.911,52.869,-16.704,000.00,000.00,012.53,-14.61
26-08-2009,02:51:28,180.030,77.911,52.915,-16.674,000.00,000.00,012.52,-14.61
26-08-2009,02:51:39,180.030,77.911,52.951,-16.652,000.00,000.00,012.52,-14.62
26-08-2009,02:51:50,180.030,77.911,52.994,-16.625,000.00,000.00,012.52,-14.63
26-08-2009,02:52:02,180.030,77.911,53.030,-16.602,000.00,000.00,012.51,-14.64
26-08-2009,02:52:13,180.030,77.911,53.076,-16.573,000.00,000.00,012.50,-14.65
26-08-2009,02:52:24,180.030,77.911,53.112,-16.550,000.00,000.00,012.50,-14.66
26-08-2009,02:52:35,180.030,77.911,53.155,-16.523,000.00,000.00,012.50,-14.66
26-08-2009,02:52:46,180.030,77.911,53.190,-16.501,000.00,000.00,012.49,-14.67
26-08-2009,02:52:57,180.030,77.911,53.237,-16.471,000.00,000.00,012.49,-14.68
26-08-2009,02:53:09,180.030,77.911,53.273,-16.449,000.00,000.00,012.48,-14.68
26-08-2009,02:53:20,180.030,77.911,53.315,-16.422,000.00,000.00,012.48,-14.69
26-08-2009,02:53:31,180.030,77.911,53.351,-16.399,000.00,000.00,012.48,-14.70
26-08-2009,02:53:42,180.030,77.911,53.397,-16.370,000.00,000.00,012.47,-14.70
26-08-2009,02:53:53,180.030,77.911,53.433,-16.347,000.00,000.00,012.46,-14.72
26-08-2009,02:54:05,180.030,77.911,53.476,-16.320,000.00,000.00,012.46,-14.72
26-08-2009,02:54:16,180.030,77.911,53.515,-16.295,000.00,000.00,012.46,-14.73
26-08-2009,02:54:27,180.030,77.911,53.547,-16.275,000.00,000.00,012.45,-14.74
26-08-2009,02:54:38,180.030,77.911,53.593,-16.245,000.00,000.00,012.45,-14.74
26-08-2009,02:54:49,180.030,77.911,53.629,-16.222,000.00,000.00,012.44,-14.75
26-08-2009,02:55:00,180.030,77.911,53.671,-16.195,000.00,000.00,012.44,-14.76
26-08-2009,02:55:12,180.030,77.911,53.707,-16.172,000.00,000.00,012.44,-14.77
26-08-2009,02:55:23,180.030,77.911,53.753,-16.143,000.00,000.00,012.43,-14.78
26-08-2009,02:55:34,180.030,77.911,53.788,-16.120,000.00,000.00,012.42,-14.78
26-08-2009,02:55:45,180.030,77.911,53.834,-16.090,000.00,000.00,012.42,-14.79
26-08-2009,02:55:56,180.030,77.911,53.866,-16.070,000.00,000.00,012.42,-14.80
26-08-2009,02:56:07,180.030,77.911,53.912,-16.040,000.00,000.00,012.41,-14.81
26-08-2009,02:56:19,180.030,77.911,53.948,-16.018,000.00,000.00,012.41,-14.81
26-08-2009,02:56:30,180.030,77.911,53.990,-15.990,000.00,000.00,012.41,-14.82
26-08-2009,02:56:41,180.030,77.911,54.026,-15.967,000.00,000.00,012.40,-14.82
26-08-2009,02:56:52,180.030,77.911,54.072,-15.938,000.00,000.00,012.40,-14.83
26-08-2009,02:57:03,180.030,77.911,54.107,-15.915,000.00,000.00,012.39,-14.85
26-08-2009,02:57:15,180.030,77.911,54.150,-15.887,000.00,000.00,012.39,-14.85
26-08-2009,02:57:26,180.030,77.911,54.185,-15.865,000.00,000.00,012.38,-14.86
26-08-2009,02:57:37,180.030,77.911,54.221,-15.842,000.00,000.00,012.38,-14.87
26-08-2009,02:57:48,180.030,77.911,54.266,-15.812,000.00,000.00,012.37,-14.87
26-08-2009,02:57:59,180.030,77.911,54.302,-15.789,000.00,000.00,012.37,-14.88
26-08-2009,02:58:11,180.030,77.911,54.344,-15.762,000.00,000.00,012.36,-14.89
26-08-2009,02:58:22,180.030,77.911,54.380,-15.739,000.00,000.00,012.36,-14.89
26-08-2009,02:58:33,180.030,77.911,54.425,-15.709,000.00,000.00,012.35,-14.91
26-08-2009,02:58:44,180.030,77.911,54.461,-15.686,000.00,000.00,012.35,-14.91
26-08-2009,02:58:55,180.030,77.911,54.503,-15.658,000.00,000.00,012.35,-14.92
26-08-2009,02:59:07,180.030,77.911,54.538,-15.635,000.00,000.00,012.34,-14.92
26-08-2009,02:59:18,180.030,77.911,54.584,-15.606,000.00,000.00,012.34,-14.93
26-08-2009,02:59:29,180.030,77.911,54.619,-15.583,000.00,000.00,012.33,-14.94
26-08-2009,02:59:40,180.030,77.911,54.665,-15.553,000.00,000.00,012.33,-14.94
26-08-2009,02:59:51,180.030,77.911,54.697,-15.532,000.00,000.00,012.33,-14.95
26-08-2009,03:00:02,180.030,77.911,54.743,-15.502,000.00,000.00,012.32,-14.96
26-08-2009,03:00:14,180.030,77.911,54.778,-15.479,000.00,000.00,012.31,-14.97
26-08-2009,03:00:25,180.030,77.911,54.820,-15.451,000.00,000.00,012.31,-14.98
26-08-2009,03:00:36,180.030,77.911,54.855,-15.428,000.00,000.00,012.31,-14.98
26-08-2009,03:00:47,180.030,77.911,54.901,-15.398,000.00,000.00,012.30,-14.99
26-08-2009,03:00:58,180.030,77.911,54.936,-15.375,000.00,000.00,012.30,-15.00
26-08-2009,03:01:10,180.030,77.911,54.978,-15.348,000.00,000.00,012.30,-15.00
26-08-2009,03:01:21,180.030,77.911,55.013,-15.324,000.00,000.00,012.29,-15.01
26-08-2009,03:01:32,180.030,77.911,55.048,-15.301,000.00,000.00,012.29,-15.02
26-08-2009,03:01:43,180.030,77.911,55.094,-15.271,000.00,000.00,012.28,-15.03
26-08-2009,03:01:54,180.030,77.911,55.129,-15.248,000.00,000.00,012.28,-15.04
26-08-2009,03:02:05,180.030,77.911,55.171,-15.220,000.00,000.00,012.27,-15.04
26-08-2009,03:02:17,180.030,77.911,55.206,-15.197,000.00,000.00,012.27,-15.05
26-08-2009,03:02:28,180.030,77.911,55.252,-15.167,000.00,000.00,012.27,-15.05
26-08-2009,03:02:39,180.030,77.911,55.287,-15.144,000.00,000.00,012.26,-15.06
26-08-2009,03:02:50,180.030,77.911,55.329,-15.116,000.00,000.00,012.26,-15.07
26-08-2009,03:03:01,180.030,77.911,55.364,-15.093,000.00,000.00,012.25,-15.07
26-08-2009,03:03:12,180.030,77.911,55.409,-15.063,000.00,000.00,012.25,-15.08
26-08-2009,03:03:24,180.030,77.911,55.444,-15.040,000.00,000.00,012.24,-15.09
26-08-2009,03:03:35,180.030,77.911,55.486,-15.012,000.00,000.00,012.24,-15.10
26-08-2009,03:03:46,180.030,77.911,55.521,-14.988,000.00,000.00,012.24,-15.11
26-08-2009,03:03:57,180.030,77.911,55.567,-14.958,000.00,000.00,012.23,-15.11
26-08-2009,03:04:08,180.030,77.911,55.601,-14.935,000.00,000.00,012.23,-15.12
26-08-2009,03:04:20,180.030,77.911,55.643,-14.907,000.00,000.00,012.22,-15.12
26-08-2009,03:04:31,180.030,77.911,55.678,-14.884,000.00,000.00,012.22,-15.13
26-08-2009,03:04:42,180.030,77.911,55.724,-14.853,000.00,000.00,012.22,-15.14
26-08-2009,03:04:53,180.030,77.911,55.759,-14.830,000.00,000.00,012.21,-15.15
26-08-2009,03:05:04,180.030,77.911,55.793,-14.807,000.00,000.00,012.21,-15.16
26-08-2009,03:05:16,180.030,77.911,55.835,-14.779,000.00,000.00,012.20,-15.16
26-08-2009,03:05:27,180.030,77.911,55.881,-14.748,000.00,000.00,012.20,-15.17
26-08-2009,03:05:38,180.030,77.911,55.915,-14.725,000.00,000.00,012.19,-15.17
26-08-2009,03:05:49,180.030,77.911,55.950,-14.702,000.00,000.00,012.19,-15.18
26-08-2009,03:06:00,180.030,77.911,55.992,-14.674,000.00,000.00,012.19,-15.19
26-08-2009,03:06:12,180.030,77.911,56.027,-14.650,000.00,000.00,012.18,-15.19
26-08-2009,03:06:23,180.030,77.911,56.072,-14.620,000.00,000.00,012.18,-15.21
26-08-2009,03:06:34,180.030,77.911,56.107,-14.597,000.00,000.00,012.17,-15.21
26-08-2009,03:06:46,180.030,77.911,56.149,-14.568,000.00,000.00,012.17,-15.22
26-08-2009,03:06:57,180.030,77.911,56.187,-14.543,000.00,000.00,012.16,-15.22
26-08-2009,03:07:08,180.030,77.911,56.228,-14.515,000.00,000.00,012.16,-15.23
26-08-2009,03:07:19,180.030,77.911,56.263,-14.491,000.00,000.00,012.16,-15.24
26-08-2009,03:07:31,180.030,77.911,56.305,-14.463,000.00,000.00,012.15,-15.24
26-08-2009,03:07:42,180.030,77.911,56.340,-14.439,000.00,000.00,012.15,-15.25
26-08-2009,03:07:53,180.030,77.911,56.385,-14.409,000.00,000.00,012.15,-15.26
26-08-2009,03:08:04,180.030,77.911,56.419,-14.385,000.00,000.00,012.14,-15.27
26-08-2009,03:08:15,180.030,77.911,56.464,-14.355,000.00,000.00,012.13,-15.27
26-08-2009,03:08:27,180.030,77.911,56.496,-14.334,000.00,000.00,012.13,-15.28
26-08-2009,03:08:38,180.030,77.911,56.541,-14.303,000.00,000.00,012.13,-15.29
26-08-2009,03:08:49,180.030,77.911,56.575,-14.280,000.00,000.00,012.12,-15.29
26-08-2009,03:09:00,180.030,77.911,56.617,-14.251,000.00,000.00,012.12,-15.30
26-08-2009,03:09:11,180.030,77.911,56.651,-14.228,000.00,000.00,012.12,-15.30
26-08-2009,03:09:23,180.030,77.911,56.696,-14.197,000.00,000.00,012.11,-15.31
26-08-2009,03:09:34,180.030,77.911,56.731,-14.174,000.00,000.00,012.11,-15.32
26-08-2009,03:09:45,180.030,77.911,56.772,-14.145,000.00,000.00,012.10,-15.33
26-08-2009,03:09:56,180.030,77.911,56.807,-14.122,000.00,000.00,012.10,-15.33
26-08-2009,03:10:07,180.030,77.911,56.852,-14.091,000.00,000.00,012.09,-15.34
26-08-2009,03:10:19,180.030,77.911,56.887,-14.067,000.00,000.00,012.09,-15.35
26-08-2009,03:10:30,180.030,77.911,56.928,-14.039,000.00,000.00,012.09,-15.35
26-08-2009,03:10:41,180.030,77.911,56.962,-14.015,000.00,000.00,012.08,-15.36
26-08-2009,03:10:52,180.030,77.911,57.007,-13.985,000.00,000.00,012.08,-15.37
26-08-2009,03:11:03,180.030,77.911,57.042,-13.961,000.00,000.00,012.07,-15.38
26-08-2009,03:11:15,180.030,77.911,57.083,-13.933,000.00,000.00,012.07,-15.38
26-08-2009,03:11:26,180.030,77.911,57.118,-13.909,000.00,000.00,012.07,-15.39
26-08-2009,03:11:37,180.030,77.911,57.152,-13.885,000.00,000.00,012.06,-15.40
26-08-2009,03:11:48,180.030,77.911,57.197,-13.854,000.00,000.00,012.06,-15.40
26-08-2009,03:11:59,180.030,77.911,57.231,-13.831,000.00,000.00,012.06,-15.41
26-08-2009,03:12:11,180.030,77.911,57.273,-13.802,000.00,000.00,012.05,-15.41
26-08-2009,03:12:22,180.030,77.911,57.307,-13.779,000.00,000.00,012.05,-15.42
26-08-2009,03:12:33,180.030,77.911,57.352,-13.748,000.00,000.00,012.04,-15.43
26-08-2009,03:12:44,180.030,77.911,57.386,-13.724,000.00,000.00,012.04,-15.44
26-08-2009,03:12:55,180.030,77.911,57.427,-13.695,000.00,000.00,012.03,-15.44
26-08-2009,03:13:07,180.030,77.911,57.462,-13.672,000.00,000.00,012.03,-15.45
26-08-2009,03:13:18,180.030,77.911,57.507,-13.641,000.00,000.00,012.03,-15.45
26-08-2009,03:13:29,180.030,77.911,57.541,-13.617,000.00,000.00,012.02,-15.46
26-08-2009,03:13:40,180.030,77.911,57.582,-13.588,000.00,000.00,012.02,-15.47
26-08-2009,03:13:52,180.030,77.911,57.616,-13.565,000.00,000.00,012.02,-15.47
26-08-2009,03:14:03,180.030,77.911,57.661,-13.534,000.00,000.00,012.01,-15.48
26-08-2009,03:14:14,180.030,77.911,57.695,-13.510,000.00,000.00,012.01,-15.49
26-08-2009,03:14:25,180.030,77.911,57.736,-13.481,000.00,000.00,012.00,-15.50
26-08-2009,03:14:36,180.030,77.911,57.771,-13.457,000.00,000.00,012.00,-15.50
26-08-2009,03:14:48,180.030,77.911,57.815,-13.426,000.00,000.00,011.99,-15.51
26-08-2009,03:14:59,180.030,77.911,57.850,-13.402,000.00,000.00,011.99,-15.51
26-08-2009,03:15:10,180.030,77.911,57.894,-13.371,000.00,000.00,011.99,-15.52
26-08-2009,03:15:21,180.030,77.911,57.925,-13.350,000.00,000.00,011.98,-15.53
26-08-2009,03:15:32,180.030,77.911,57.969,-13.319,000.00,000.00,011.98,-15.53
26-08-2009,03:15:44,180.030,77.911,58.004,-13.295,000.00,000.00,011.97,-15.54
26-08-2009,03:15:55,180.030,77.911,58.045,-13.266,000.00,000.00,011.97,-15.55
26-08-2009,03:16:06,180.030,77.911,58.079,-13.242,000.00,000.00,011.97,-15.55
26-08-2009,03:16:17,180.030,77.911,58.123,-13.211,000.00,000.00,011.96,-15.56
26-08-2009,03:16:29,180.030,77.911,58.157,-13.187,000.00,000.00,011.96,-15.57
26-08-2009,03:16:40,180.030,77.911,58.198,-13.158,000.00,000.00,011.96,-15.57
26-08-2009,03:16:51,180.030,77.911,58.233,-13.134,000.00,000.00,011.95,-15.58
26-08-2009,03:17:02,180.030,77.911,58.277,-13.103,000.00,000.00,011.95,-15.58
26-08-2009,03:17:13,180.030,77.911,58.311,-13.079,000.00,000.00,011.94,-15.60
26-08-2009,03:17:25,180.030,77.911,58.355,-13.048,000.00,000.00,011.94,-15.60
26-08-2009,03:17:36,180.030,77.911,58.389,-13.024,000.00,000.00,011.94,-15.61
26-08-2009,03:17:47,180.030,77.911,58.430,-12.995,000.00,000.00,011.93,-15.61
26-08-2009,03:17:59,180.030,77.911,58.464,-12.971,000.00,000.00,011.93,-15.62
26-08-2009,03:18:10,180.030,77.911,58.505,-12.942,000.00,000.00,011.93,-15.62
26-08-2009,03:18:21,180.030,77.911,58.539,-12.918,000.00,000.00,011.92,-15.63
26-08-2009,03:18:32,180.030,77.911,58.584,-12.887,000.00,000.00,011.92,-15.64
26-08-2009,03:18:43,180.030,77.911,58.618,-12.863,000.00,000.00,011.91,-15.65
26-08-2009,03:18:55,180.030,77.911,58.662,-12.832,000.00,000.00,011.91,-15.65
26-08-2009,03:19:06,180.030,77.911,58.693,-12.810,000.00,000.00,011.90,-15.66
26-08-2009,03:19:17,180.030,77.911,58.737,-12.779,000.00,000.00,011.90,-15.66
26-08-2009,03:19:28,180.030,77.911,58.771,-12.755,000.00,000.00,011.90,-15.67
26-08-2009,03:19:40,180.030,77.911,58.815,-12.723,000.00,000.00,011.90,-15.68
26-08-2009,03:19:51,180.030,77.911,58.845,-12.701,000.00,000.00,011.89,-15.68
26-08-2009,03:20:02,180.030,77.911,58.883,-12.675,000.00,000.00,011.89,-15.69
26-08-2009,03:20:13,180.030,77.911,58.924,-12.646,000.00,000.00,011.88,-15.70
26-08-2009,03:20:24,180.030,77.911,58.958,-12.622,000.00,000.00,011.88,-15.70
26-08-2009,03:20:36,180.030,77.911,58.998,-12.593,000.00,000.00,011.87,-15.71
26-08-2009,03:20:47,180.030,77.911,59.032,-12.569,000.00,000.00,011.87,-15.71
26-08-2009,03:20:58,180.030,77.911,59.076,-12.537,000.00,000.00,011.87,-15.72
26-08-2009,03:21:09,180.030,77.911,59.110,-12.513,000.00,000.00,011.86,-15.73
26-08-2009,03:21:20,180.030,77.911,59.151,-12.484,000.00,000.00,011.86,-15.73
26-08-2009,03:21:32,180.030,77.911,59.188,-12.457,000.00,000.00,011.86,-15.74
26-08-2009,03:21:43,180.030,77.911,59.229,-12.428,000.00,000.00,011.85,-15.75
26-08-2009,03:21:54,180.030,77.911,59.263,-12.404,000.00,000.00,011.85,-15.75
26-08-2009,03:22:05,180.030,77.911,59.303,-12.375,000.00,000.00,011.84,-15.76
26-08-2009,03:22:16,180.030,77.911,59.337,-12.351,000.00,000.00,011.84,-15.76
26-08-2009,03:22:28,180.030,77.911,59.381,-12.319,000.00,000.00,011.84,-15.77
26-08-2009,03:22:39,180.030,77.911,59.415,-12.295,000.00,000.00,011.83,-15.78
26-08-2009,03:22:50,180.030,77.911,59.455,-12.266,000.00,000.00,011.83,-15.78
26-08-2009,03:23:01,180.030,77.911,59.489,-12.241,000.00,000.00,011.83,-15.79
26-08-2009,03:23:12,180.030,77.911,59.533,-12.210,000.00,000.00,011.82,-15.79
26-08-2009,03:23:24,180.030,77.911,59.567,-12.185,000.00,000.00,011.82,-15.80
26-08-2009,03:23:35,180.030,77.911,59.607,-12.156,000.00,000.00,011.82,-15.81
26-08-2009,03:23:46,180.030,77.911,59.641,-12.132,000.00,000.00,011.81,-15.81
26-08-2009,03:23:57,180.030,77.911,59.685,-12.100,000.00,000.00,011.81,-15.82
26-08-2009,03:24:08,180.030,77.911,59.719,-12.076,000.00,000.00,011.80,-15.82
26-08-2009,03:24:20,180.030,77.911,59.759,-12.047,000.00,000.00,011.80,-15.83
26-08-2009,03:24:31,180.030,77.911,59.793,-12.022,000.00,000.00,011.80,-15.84
26-08-2009,03:24:42,180.030,77.911,59.826,-11.998,000.00,000.00,011.79,-15.84
26-08-2009,03:24:53,180.030,77.911,59.870,-11.966,000.00,000.00,011.79,-15.85
26-08-2009,03:25:04,180.030,77.911,59.911,-11.937,000.00,000.00,011.78,-15.86
26-08-2009,03:25:16,180.030,77.911,59.944,-11.913,000.00,000.00,011.78,-15.86
26-08-2009,03:25:27,180.030,77.911,59.978,-11.888,000.00,000.00,011.78,-15.87
26-08-2009,03:25:38,180.030,77.911,60.022,-11.856,000.00,000.00,011.77,-15.87
26-08-2009,03:25:49,180.030,77.911,60.055,-11.832,000.00,000.00,011.77,-15.88
26-08-2009,03:26:01,180.030,77.911,60.096,-11.803,000.00,000.00,011.77,-15.88
26-08-2009,03:26:12,180.030,77.911,60.129,-11.778,000.00,000.00,011.76,-15.89
26-08-2009,03:26:23,180.030,77.911,60.173,-11.746,000.00,000.00,011.76,-15.90
26-08-2009,03:26:34,180.030,77.911,60.207,-11.722,000.00,000.00,011.76,-15.91
26-08-2009,03:26:45,180.030,77.911,60.247,-11.693,000.00,000.00,011.75,-15.91
26-08-2009,03:26:57,180.030,77.911,60.280,-11.668,000.00,000.00,011.75,-15.92
26-08-2009,03:27:08,180.030,77.911,60.324,-11.636,000.00,000.00,011.75,-15.92
26-08-2009,03:27:19,180.030,77.911,60.358,-11.612,000.00,000.00,011.74,-15.93
26-08-2009,03:27:30,180.030,77.911,60.398,-11.582,000.00,000.00,011.74,-15.93
26-08-2009,03:27:41,180.030,77.911,60.431,-11.558,000.00,000.00,011.74,-15.94
26-08-2009,03:27:53,180.030,77.911,60.475,-11.526,000.00,000.00,011.73,-15.94
26-08-2009,03:28:04,180.030,77.911,60.508,-11.501,000.00,000.00,011.73,-15.95
26-08-2009,03:28:15,180.030,77.911,60.549,-11.472,000.00,000.00,011.72,-15.96
26-08-2009,03:28:26,180.030,77.911,60.582,-11.447,000.00,000.00,011.72,-15.96
26-08-2009,03:28:37,180.030,77.911,60.626,-11.415,000.00,000.00,011.72,-15.97
26-08-2009,03:28:49,180.030,77.911,60.659,-11.391,000.00,000.00,011.71,-15.97
26-08-2009,03:29:00,180.030,77.911,60.699,-11.361,000.00,000.00,011.71,-15.98
26-08-2009,03:29:11,180.030,77.911,60.733,-11.337,000.00,000.00,011.71,-15.99
26-08-2009,03:29:22,180.030,77.911,60.776,-11.305,000.00,000.00,011.70,-15.99
26-08-2009,03:29:33,180.030,77.911,60.810,-11.280,000.00,000.00,011.70,-16.00
26-08-2009,03:29:45,180.030,77.911,60.850,-11.251,000.00,000.00,011.70,-16.01
26-08-2009,03:29:56,180.030,77.911,60.883,-11.226,000.00,000.00,011.69,-16.01
26-08-2009,03:30:07,180.030,77.911,60.926,-11.194,000.00,000.00,011.69,-16.02
26-08-2009,03:30:18,180.030,77.911,60.960,-11.169,000.00,000.00,011.69,-16.02
26-08-2009,03:30:29,180.030,77.911,60.993,-11.145,000.00,000.00,011.68,-16.03
26-08-2009,03:30:41,180.030,77.911,61.037,-11.112,000.00,000.00,011.68,-16.03
26-08-2009,03:30:52,180.030,77.911,61.077,-11.083,000.00,000.00,011.68,-16.04
26-08-2009,03:31:03,180.030,77.911,61.110,-11.058,000.00,000.00,011.67,-16.05
26-08-2009,03:31:14,180.030,77.911,61.143,-11.033,000.00,000.00,011.67,-16.05
26-08-2009,03:31:26,180.030,77.911,61.183,-11.004,000.00,000.00,011.66,-16.06
26-08-2009,03:31:37,180.030,77.911,61.227,-10.972,000.00,000.00,011.66,-16.06
26-08-2009,03:31:48,180.030,77.911,61.260,-10.947,000.00,000.00,011.66,-16.07
26-08-2009,03:31:59,180.030,77.911,61.293,-10.922,000.00,000.00,011.65,-16.07
26-08-2009,03:32:11,180.030,77.911,61.333,-10.893,000.00,000.00,011.65,-16.08
26-08-2009,03:32:22,180.030,77.911,61.366,-10.868,000.00,000.00,011.65,-16.08
26-08-2009,03:32:33,180.030,77.911,61.410,-10.836,000.00,000.00,011.64,-16.09
26-08-2009,03:32:45,180.030,77.911,61.450,-10.806,000.00,000.00,011.64,-16.10
26-08-2009,03:32:56,180.030,77.911,61.483,-10.781,000.00,000.00,011.64,-16.10
26-08-2009,03:33:07,180.030,77.911,61.516,-10.756,000.00,000.00,011.63,-16.11
26-08-2009,03:33:18,180.030,77.911,61.559,-10.724,000.00,000.00,011.63,-16.11
26-08-2009,03:33:29,180.030,77.911,61.592,-10.699,000.00,000.00,011.63,-16.12
26-08-2009,03:33:41,180.030,77.911,61.632,-10.669,000.00,000.00,011.62,-16.12
26-08-2009,03:33:52,180.030,77.911,61.675,-10.637,000.00,000.00,011.62,-16.13
26-08-2009,03:34:03,180.030,77.911,61.709,-10.612,000.00,000.00,011.61,-16.14
26-08-2009,03:34:14,180.030,77.911,61.742,-10.588,000.00,000.00,011.61,-16.15
26-08-2009,03:34:26,180.030,77.911,61.782,-10.558,000.00,000.00,011.61,-16.15
26-08-2009,03:34:37,180.030,77.911,61.815,-10.533,000.00,000.00,011.61,-16.16
26-08-2009,03:34:48,180.030,77.911,61.858,-10.501,000.00,000.00,011.60,-16.16
26-08-2009,03:34:59,180.030,77.911,61.891,-10.476,000.00,000.00,011.60,-16.16
26-08-2009,03:35:11,180.030,77.911,61.931,-10.446,000.00,000.00,011.60,-16.17
26-08-2009,03:35:22,180.030,77.911,61.964,-10.421,000.00,000.00,011.59,-16.17
26-08-2009,03:35:33,180.030,77.911,62.007,-10.389,000.00,000.00,011.59,-16.19
26-08-2009,03:35:44,180.030,77.911,62.040,-10.364,000.00,000.00,011.58,-16.19
26-08-2009,03:35:55,180.030,77.911,62.080,-10.334,000.00,000.00,011.58,-16.19
26-08-2009,03:36:07,180.030,77.911,62.113,-10.309,000.00,000.00,011.58,-16.20
26-08-2009,03:36:18,180.030,77.911,62.156,-10.276,000.00,000.00,011.58,-16.21
26-08-2009,03:36:29,180.030,77.911,62.189,-10.251,000.00,000.00,011.57,-16.21
26-08-2009,03:36:40,180.030,77.911,62.228,-10.222,000.00,000.00,011.57,-16.21
26-08-2009,03:36:51,180.030,77.911,62.261,-10.197,000.00,000.00,011.57,-16.22
26-08-2009,03:37:03,180.030,77.911,62.304,-10.164,000.00,000.00,011.56,-16.22
26-08-2009,03:37:14,180.030,77.911,62.337,-10.139,000.00,000.00,011.56,-16.23
26-08-2009,03:37:25,180.030,77.911,62.377,-10.109,000.00,000.00,011.55,-16.24
26-08-2009,03:37:36,180.030,77.911,62.410,-10.084,000.00,000.00,011.55,-16.24
26-08-2009,03:37:47,180.030,77.911,62.453,-10.052,000.00,000.00,011.55,-16.25
26-08-2009,03:37:59,180.030,77.911,62.486,-10.027,000.00,000.00,011.55,-16.25
26-08-2009,03:38:10,180.030,77.911,62.526,-9.997,000.00,000.00,011.54,-16.26
26-08-2009,03:38:21,180.030,77.911,62.558,-9.972,000.00,000.00,011.54,-16.26
26-08-2009,03:38:32,180.030,77.911,62.601,-9.939,000.00,000.00,011.54,-16.27
26-08-2009,03:38:43,180.030,77.911,62.634,-9.914,000.00,000.00,011.53,-16.28
26-08-2009,03:38:55,180.030,77.911,62.674,-9.884,000.00,000.00,011.53,-16.28
26-08-2009,03:39:06,180.030,77.911,62.707,-9.859,000.00,000.00,011.53,-16.29
26-08-2009,03:39:17,180.030,77.911,62.749,-9.826,000.00,000.00,011.52,-16.29
26-08-2009,03:39:28,180.030,77.911,62.782,-9.801,000.00,000.00,011.52,-16.30
26-08-2009,03:39:39,180.030,77.911,62.815,-9.776,000.00,000.00,011.52,-16.30
26-08-2009,03:39:51,180.030,77.911,62.855,-9.746,000.00,000.00,011.51,-16.31
26-08-2009,03:40:02,180.030,77.911,62.898,-9.713,000.00,000.00,011.51,-16.31
26-08-2009,03:40:13,180.030,77.911,62.930,-9.688,000.00,000.00,011.50,-16.32
26-08-2009,03:40:24,180.030,77.911,62.963,-9.663,000.00,000.00,011.50,-16.33
26-08-2009,03:40:35,180.030,77.911,63.003,-9.633,000.00,000.00,011.50,-16.33
26-08-2009,03:40:47,180.030,77.911,63.036,-9.608,000.00,000.00,011.50,-16.34
26-08-2009,03:40:58,180.030,77.911,63.078,-9.575,000.00,000.00,011.49,-16.34
26-08-2009,03:41:09,180.030,77.911,63.111,-9.550,000.00,000.00,011.49,-16.35
26-08-2009,03:41:20,180.030,77.911,63.150,-9.520,000.00,000.00,011.49,-16.35
26-08-2009,03:41:31,180.030,77.911,63.183,-9.495,000.00,000.00,011.48,-16.36
26-08-2009,03:41:43,180.030,77.911,63.226,-9.462,000.00,000.00,011.48,-16.36
26-08-2009,03:41:54,180.030,77.911,63.259,-9.437,000.00,000.00,011.48,-16.37
26-08-2009,03:42:05,180.030,77.911,63.298,-9.407,000.00,000.00,011.47,-16.37
26-08-2009,03:42:16,180.030,77.911,63.331,-9.381,000.00,000.00,011.47,-16.38
26-08-2009,03:42:27,180.030,77.911,63.373,-9.349,000.00,000.00,011.47,-16.38
26-08-2009,03:42:39,180.030,77.911,63.406,-9.323,000.00,000.00,011.46,-16.39
26-08-2009,03:42:50,180.030,77.911,63.445,-9.293,000.00,000.00,011.46,-16.39
26-08-2009,03:43:01,180.030,77.911,63.478,-9.268,000.00,000.00,011.46,-16.40
26-08-2009,03:43:12,180.030,77.911,63.521,-9.235,000.00,000.00,011.46,-16.40
26-08-2009,03:43:23,180.030,77.911,63.553,-9.210,000.00,000.00,011.45,-16.41
26-08-2009,03:43:35,180.030,77.911,63.593,-9.179,000.00,000.00,011.45,-16.42
26-08-2009,03:43:46,180.030,77.911,63.625,-9.154,000.00,000.00,011.44,-16.42
26-08-2009,03:43:57,180.030,77.911,63.668,-9.121,000.00,000.00,011.44,-16.43
26-08-2009,03:44:08,180.030,77.911,63.700,-9.096,000.00,000.00,011.44,-16.43
26-08-2009,03:44:19,180.030,77.911,63.733,-9.071,000.00,000.00,011.44,-16.44
26-08-2009,03:44:31,180.030,77.911,63.772,-9.040,000.00,000.00,011.43,-16.44
26-08-2009,03:44:42,180.030,77.911,63.815,-9.008,000.00,000.00,011.43,-16.44
26-08-2009,03:44:53,180.030,77.911,63.847,-8.982,000.00,000.00,011.43,-16.45
26-08-2009,03:45:04,180.030,77.911,63.880,-8.957,000.00,000.00,011.42,-16.46
26-08-2009,03:45:15,180.030,77.911,63.919,-8.927,000.00,000.00,011.42,-16.46
26-08-2009,03:45:27,180.030,77.911,63.952,-8.901,000.00,000.00,011.42,-16.47
26-08-2009,03:45:38,180.030,77.911,63.994,-8.868,000.00,000.00,011.41,-16.47
26-08-2009,03:45:49,180.030,77.911,64.027,-8.843,000.00,000.00,011.41,-16.48
26-08-2009,03:46:00,180.030,77.911,64.066,-8.812,000.00,000.00,011.41,-16.48
26-08-2009,03:46:12,180.030,77.911,64.099,-8.787,000.00,000.00,011.41,-16.49
26-08-2009,03:46:23,180.030,77.911,64.141,-8.754,000.00,000.00,011.40,-16.49
26-08-2009,03:46:34,180.030,77.911,64.173,-8.729,000.00,000.00,011.40,-16.50
26-08-2009,03:46:45,180.030,77.911,64.213,-8.698,000.00,000.00,011.40,-16.50
26-08-2009,03:46:56,180.030,77.911,64.245,-8.673,000.00,000.00,011.39,-16.51
26-08-2009,03:47:07,180.030,77.911,64.287,-8.640,000.00,000.00,011.39,-16.51
26-08-2009,03:47:19,180.030,77.911,64.320,-8.614,000.00,000.00,011.39,-16.52
26-08-2009,03:47:30,180.030,77.911,64.359,-8.584,000.00,000.00,011.38,-16.52
26-08-2009,03:47:41,180.030,77.911,64.391,-8.558,000.00,000.00,011.38,-16.53
26-08-2009,03:47:52,180.030,77.911,64.434,-8.525,000.00,000.00,011.38,-16.53
26-08-2009,03:48:04,180.030,77.911,64.466,-8.500,000.00,000.00,011.37,-16.54
26-08-2009,03:48:15,180.030,77.911,64.505,-8.469,000.00,000.00,011.37,-16.55
26-08-2009,03:48:26,180.030,77.911,64.538,-8.444,000.00,000.00,011.37,-16.55
26-08-2009,03:48:37,180.030,77.911,64.580,-8.411,000.00,000.00,011.36,-16.55
26-08-2009,03:48:48,180.030,77.911,64.612,-8.385,000.00,000.00,011.36,-16.56
26-08-2009,03:48:59,180.030,77.911,64.645,-8.360,000.00,000.00,011.36,-16.56
26-08-2009,03:49:11,180.030,77.911,64.684,-8.329,000.00,000.00,011.36,-16.57
26-08-2009,03:49:22,180.030,77.911,64.726,-8.296,000.00,000.00,011.35,-16.57
26-08-2009,03:49:33,180.030,77.911,64.758,-8.271,000.00,000.00,011.35,-16.58
26-08-2009,03:49:44,180.030,77.911,64.791,-8.245,000.00,000.00,011.35,-16.59
26-08-2009,03:49:56,180.030,77.911,64.830,-8.214,000.00,000.00,011.34,-16.59
26-08-2009,03:50:07,180.030,77.911,64.862,-8.189,000.00,000.00,011.34,-16.59
26-08-2009,03:50:18,180.030,77.911,64.904,-8.156,000.00,000.00,011.34,-16.60
26-08-2009,03:50:29,180.030,77.911,64.937,-8.130,000.00,000.00,011.34,-16.60
26-08-2009,03:50:41,180.030,77.911,64.975,-8.100,000.00,000.00,011.33,-16.61
26-08-2009,03:50:52,180.030,77.911,65.008,-8.074,000.00,000.00,011.33,-16.61
26-08-2009,03:51:03,180.030,77.911,65.050,-8.041,000.00,000.00,011.33,-16.62
26-08-2009,03:51:14,180.030,77.911,65.082,-8.015,000.00,000.00,011.32,-16.62
26-08-2009,03:51:25,180.030,77.911,65.121,-7.984,000.00,000.00,011.32,-16.63
26-08-2009,03:51:37,180.030,77.911,65.153,-7.959,000.00,000.00,011.32,-16.63
26-08-2009,03:51:48,180.030,77.911,65.195,-7.926,000.00,000.00,011.31,-16.64
26-08-2009,03:51:59,180.030,77.911,65.228,-7.900,000.00,000.00,011.31,-16.64
26-08-2009,03:52:10,180.030,77.911,65.266,-7.869,000.00,000.00,011.31,-16.65
26-08-2009,03:52:21,180.030,77.911,65.299,-7.844,000.00,000.00,011.31,-16.65
26-08-2009,03:52:33,180.030,77.911,65.341,-7.810,000.00,000.00,011.30,-16.66
26-08-2009,03:52:44,180.030,77.911,65.373,-7.785,000.00,000.00,011.30,-16.66
26-08-2009,03:52:55,180.030,77.911,65.412,-7.754,000.00,000.00,011.30,-16.67
26-08-2009,03:53:06,180.030,77.911,65.444,-7.728,000.00,000.00,011.30,-16.67
26-08-2009,03:53:17,180.030,77.911,65.486,-7.695,000.00,000.00,011.29,-16.68
26-08-2009,03:53:29,180.030,77.911,65.518,-7.669,000.00,000.00,011.29,-16.68
26-08-2009,03:53:40,180.030,77.911,65.557,-7.638,000.00,000.00,011.29,-16.69
26-08-2009,03:53:51,180.030,77.911,65.589,-7.613,000.00,000.00,011.28,-16.69
26-08-2009,03:54:02,180.030,77.911,65.631,-7.579,000.00,000.00,011.28,-16.69
26-08-2009,03:54:14,180.030,77.911,65.663,-7.554,000.00,000.00,011.28,-16.70
26-08-2009,03:54:25,180.030,77.911,65.702,-7.523,000.00,000.00,011.27,-16.71
26-08-2009,03:54:36,180.030,77.911,65.734,-7.497,000.00,000.00,011.27,-16.71
26-08-2009,03:54:47,180.030,77.911,65.776,-7.464,000.00,000.00,011.27,-16.71
26-08-2009,03:54:58,180.030,77.911,65.808,-7.438,000.00,000.00,011.27,-16.72
26-08-2009,03:55:10,180.030,77.911,65.847,-7.407,000.00,000.00,011.26,-16.72
26-08-2009,03:55:21,180.030,77.911,65.879,-7.381,000.00,000.00,011.26,-16.73
26-08-2009,03:55:32,180.030,77.911,65.911,-7.356,000.00,000.00,011.26,-16.73
26-08-2009,03:55:43,180.030,77.911,65.953,-7.322,000.00,000.00,011.25,-16.74
26-08-2009,03:55:55,180.030,77.911,65.991,-7.291,000.00,000.00,011.25,-16.74
26-08-2009,03:56:06,180.030,77.911,66.024,-7.265,000.00,000.00,011.25,-16.75
26-08-2009,03:56:17,180.030,77.911,66.056,-7.240,000.00,000.00,011.25,-16.75
26-08-2009,03:56:28,180.030,77.911,66.097,-7.206,000.00,000.00,011.25,-16.76
26-08-2009,03:56:39,180.030,77.911,66.130,-7.180,000.00,000.00,011.24,-16.76
26-08-2009,03:56:51,180.030,77.911,66.168,-7.149,000.00,000.00,011.24,-16.77
26-08-2009,03:57:02,180.030,77.911,66.200,-7.124,000.00,000.00,011.24,-16.77
26-08-2009,03:57:13,180.030,77.911,66.242,-7.090,000.00,000.00,011.23,-16.78
26-08-2009,03:57:24,180.030,77.911,66.274,-7.064,000.00,000.00,011.23,-16.78
26-08-2009,03:57:35,180.030,77.911,66.313,-7.033,000.00,000.00,011.23,-16.79
26-08-2009,03:57:47,180.030,77.911,66.345,-7.007,000.00,000.00,011.22,-16.79
26-08-2009,03:57:58,180.030,77.911,66.386,-6.974,000.00,000.00,011.22,-16.79
26-08-2009,03:58:09,180.030,77.911,66.418,-6.948,000.00,000.00,011.22,-16.80
26-08-2009,03:58:20,180.030,77.911,66.457,-6.917,000.00,000.00,011.22,-16.80
26-08-2009,03:58:31,180.030,77.911,66.489,-6.891,000.00,000.00,011.21,-16.81
26-08-2009,03:58:43,180.030,77.911,66.530,-6.857,000.00,000.00,011.21,-16.81
26-08-2009,03:58:54,180.030,77.911,66.562,-6.832,000.00,000.00,011.21,-16.82
26-08-2009,03:59:05,180.030,77.911,66.601,-6.800,000.00,000.00,011.20,-16.82
26-08-2009,03:59:16,180.030,77.911,66.633,-6.775,000.00,000.00,011.20,-16.83
26-08-2009,03:59:27,180.030,77.911,66.675,-6.741,000.00,000.00,011.20,-16.83
26-08-2009,03:59:39,180.030,77.911,66.707,-6.715,000.00,000.00,011.20,-16.84
26-08-2009,03:59:50,180.030,77.911,66.745,-6.684,000.00,000.00,011.20,-16.84
26-08-2009,04:00:01,180.030,77.911,66.777,-6.658,000.00,000.00,011.19,-16.84
26-08-2009,04:00:13,180.030,77.911,66.818,-6.624,000.00,000.00,011.19,-16.85
26-08-2009,04:00:24,180.030,77.911,66.850,-6.598,000.00,000.00,011.19,-16.86
26-08-2009,04:00:35,180.030,77.911,66.889,-6.567,000.00,000.00,011.18,-16.86
26-08-2009,04:00:46,180.030,77.911,66.921,-6.541,000.00,000.00,011.18,-16.86
26-08-2009,04:00:58,180.030,77.911,66.962,-6.508,000.00,000.00,011.18,-16.87
26-08-2009,04:01:09,180.030,77.911,66.994,-6.482,000.00,000.00,011.18,-16.87
26-08-2009,04:01:20,180.030,77.911,67.032,-6.450,000.00,000.00,011.17,-16.88
26-08-2009,04:01:31,180.030,77.911,67.064,-6.424,000.00,000.00,011.17,-16.88
26-08-2009,04:01:42,180.030,77.911,67.106,-6.391,000.00,000.00,011.17,-16.88
26-08-2009,04:01:54,180.030,77.911,67.138,-6.365,000.00,000.00,011.17,-16.89
26-08-2009,04:02:05,180.030,77.911,67.176,-6.333,000.00,000.00,011.16,-16.90
26-08-2009,04:02:16,180.030,77.911,67.208,-6.307,000.00,000.00,011.16,-16.90
26-08-2009,04:02:27,180.030,77.911,67.249,-6.274,000.00,000.00,011.16,-16.90
26-08-2009,04:02:38,180.030,77.911,67.281,-6.248,000.00,000.00,011.16,-16.91
26-08-2009,04:02:50,180.030,77.911,67.319,-6.216,000.00,000.00,011.15,-16.91
26-08-2009,04:03:01,180.030,77.911,67.351,-6.190,000.00,000.00,011.15,-16.92
26-08-2009,04:03:12,180.030,77.911,67.383,-6.164,000.00,000.00,011.15,-16.92
26-08-2009,04:03:23,180.030,77.911,67.425,-6.131,000.00,000.00,011.14,-16.93
26-08-2009,04:03:34,180.030,77.911,67.456,-6.104,000.00,000.00,011.14,-16.93
26-08-2009,04:03:45,180.030,77.911,67.495,-6.073,000.00,000.00,011.14,-16.94
26-08-2009,04:03:57,180.030,77.911,67.526,-6.047,000.00,000.00,011.14,-16.94
26-08-2009,04:04:08,180.030,77.911,67.568,-6.013,000.00,000.00,011.13,-16.94
26-08-2009,04:04:19,180.030,77.911,67.600,-5.987,000.00,000.00,011.13,-16.95
26-08-2009,04:04:30,180.030,77.911,67.638,-5.956,000.00,000.00,011.13,-16.95
26-08-2009,04:04:41,180.030,77.911,67.669,-5.930,000.00,000.00,011.13,-16.95
26-08-2009,04:04:53,180.030,77.911,67.711,-5.896,000.00,000.00,011.13,-16.96
26-08-2009,04:05:04,180.030,77.911,67.743,-5.870,000.00,000.00,011.12,-16.97
26-08-2009,04:05:15,180.030,77.911,67.781,-5.838,000.00,000.00,011.12,-16.97
26-08-2009,04:05:26,180.030,77.911,67.812,-5.812,000.00,000.00,011.12,-16.97
26-08-2009,04:05:37,180.030,77.911,67.854,-5.778,000.00,000.00,011.12,-16.98
26-08-2009,04:05:49,180.030,77.911,67.885,-5.752,000.00,000.00,011.11,-16.98
26-08-2009,04:06:00,180.030,77.911,67.924,-5.721,000.00,000.00,011.11,-16.99
26-08-2009,04:06:11,180.030,77.911,67.955,-5.695,000.00,000.00,011.11,-16.99
26-08-2009,04:06:22,180.030,77.911,67.997,-5.661,000.00,000.00,011.11,-16.99
26-08-2009,04:06:33,180.030,77.911,68.028,-5.635,000.00,000.00,011.10,-17.00
26-08-2009,04:06:45,180.030,77.911,68.066,-5.603,000.00,000.00,011.10,-17.00
26-08-2009,04:06:56,180.030,77.911,68.098,-5.577,000.00,000.00,011.10,-17.01
26-08-2009,04:07:07,180.030,77.911,68.139,-5.543,000.00,000.00,011.10,-17.01
26-08-2009,04:07:18,180.030,77.911,68.171,-5.517,000.00,000.00,011.09,-17.02
26-08-2009,04:07:30,180.030,77.911,68.209,-5.485,000.00,000.00,011.09,-17.02
26-08-2009,04:07:41,180.030,77.911,68.241,-5.459,000.00,000.00,011.09,-17.02
26-08-2009,04:07:52,180.030,77.911,68.282,-5.425,000.00,000.00,011.09,-17.03
26-08-2009,04:08:03,180.030,77.911,68.313,-5.399,000.00,000.00,011.08,-17.03
26-08-2009,04:08:15,180.030,77.911,68.351,-5.367,000.00,000.00,011.08,-17.04
26-08-2009,04:08:26,180.030,77.911,68.383,-5.341,000.00,000.00,011.08,-17.04
26-08-2009,04:08:37,180.030,77.911,68.424,-5.307,000.00,000.00,011.07,-17.05
26-08-2009,04:08:48,180.030,77.911,68.456,-5.281,000.00,000.00,011.07,-17.05
26-08-2009,04:09:00,180.030,77.911,68.494,-5.249,000.00,000.00,011.07,-17.05
26-08-2009,04:09:11,180.030,77.911,68.525,-5.223,000.00,000.00,011.07,-17.06
26-08-2009,04:09:22,180.030,77.911,68.557,-5.197,000.00,000.00,011.07,-17.06
26-08-2009,04:09:33,180.030,77.911,68.598,-5.163,000.00,000.00,011.06,-17.07
26-08-2009,04:09:44,180.030,77.911,68.630,-5.137,000.00,000.00,011.06,-17.07
26-08-2009,04:09:56,180.030,77.911,68.668,-5.105,000.00,000.00,011.06,-17.08
26-08-2009,04:10:07,180.030,77.911,68.709,-5.071,000.00,000.00,011.06,-17.08
26-08-2009,04:10:18,180.030,77.911,68.740,-5.045,000.00,000.00,011.05,-17.08
26-08-2009,04:10:29,180.030,77.911,68.772,-5.018,000.00,000.00,011.05,-17.09
26-08-2009,04:10:40,180.030,77.911,68.810,-4.987,000.00,000.00,011.05,-17.09
26-08-2009,04:10:52,180.030,77.911,68.841,-4.960,000.00,000.00,011.05,-17.09
26-08-2009,04:11:03,180.030,77.911,68.882,-4.926,000.00,000.00,011.04,-17.10
26-08-2009,04:11:14,180.030,77.911,68.914,-4.900,000.00,000.00,011.04,-17.11
26-08-2009,04:11:25,180.030,77.911,68.952,-4.868,000.00,000.00,011.04,-17.11
26-08-2009,04:11:36,180.030,77.911,68.983,-4.842,000.00,000.00,011.04,-17.11
26-08-2009,04:11:48,180.030,77.911,69.024,-4.808,000.00,000.00,011.04,-17.12
26-08-2009,04:11:59,180.030,77.911,69.056,-4.781,000.00,000.00,011.03,-17.12
26-08-2009,04:12:10,180.030,77.911,69.094,-4.750,000.00,000.00,011.03,-17.12
26-08-2009,04:12:22,180.030,77.911,69.125,-4.723,000.00,000.00,011.03,-17.13
26-08-2009,04:12:33,180.030,77.911,69.166,-4.689,000.00,000.00,011.03,-17.13
26-08-2009,04:12:44,180.030,77.911,69.198,-4.663,000.00,000.00,011.02,-17.14
26-08-2009,04:12:55,180.030,77.911,69.235,-4.631,000.00,000.00,011.02,-17.14
26-08-2009,04:13:07,180.030,77.911,69.267,-4.605,000.00,000.00,011.02,-17.14
26-08-2009,04:13:18,180.030,77.911,69.308,-4.570,000.00,000.00,011.02,-17.15
26-08-2009,04:13:29,180.030,77.911,69.339,-4.544,000.00,000.00,011.01,-17.15
26-08-2009,04:13:40,180.030,77.911,69.377,-4.512,000.00,000.00,011.01,-17.16
26-08-2009,04:13:52,180.030,77.911,69.408,-4.486,000.00,000.00,011.01,-17.16
26-08-2009,04:14:03,180.030,77.911,69.449,-4.452,000.00,000.00,011.01,-17.16
26-08-2009,04:14:14,180.030,77.911,69.481,-4.425,000.00,000.00,011.01,-17.17
26-08-2009,04:14:25,180.030,77.911,69.518,-4.394,000.00,000.00,011.00,-17.17
26-08-2009,04:14:37,180.030,77.911,69.550,-4.367,000.00,000.00,011.00,-17.18
26-08-2009,04:14:48,180.030,77.911,69.591,-4.333,000.00,000.00,011.00,-17.18
26-08-2009,04:14:59,180.030,77.911,69.622,-4.306,000.00,000.00,011.00,-17.18
26-08-2009,04:15:10,180.030,77.911,69.660,-4.275,000.00,000.00,010.99,-17.19
26-08-2009,04:15:21,180.030,77.911,69.691,-4.248,000.00,000.00,010.99,-17.19
26-08-2009,04:15:32,180.030,77.911,69.732,-4.214,000.00,000.00,010.99,-17.19
26-08-2009,04:15:44,180.030,77.911,69.763,-4.187,000.00,000.00,010.99,-17.20
26-08-2009,04:15:55,180.030,77.911,69.801,-4.156,000.00,000.00,010.98,-17.20
26-08-2009,04:16:06,180.030,77.911,69.833,-4.129,000.00,000.00,010.98,-17.21
26-08-2009,04:16:17,180.030,77.911,69.873,-4.095,000.00,000.00,010.98,-17.21
26-08-2009,04:16:28,180.030,77.911,69.905,-4.068,000.00,000.00,010.98,-17.22
26-08-2009,04:16:40,180.030,77.911,69.942,-4.036,000.00,000.00,010.98,-17.22
26-08-2009,04:16:51,180.030,77.911,69.974,-4.010,000.00,000.00,010.98,-17.22
26-08-2009,04:17:02,180.030,77.911,70.014,-3.975,000.00,000.00,010.97,-17.23
26-08-2009,04:17:13,180.030,77.911,70.046,-3.949,000.00,000.00,010.97,-17.23
26-08-2009,04:17:24,180.030,77.911,70.083,-3.917,000.00,000.00,010.97,-17.24
26-08-2009,04:17:36,180.030,77.911,70.115,-3.891,000.00,000.00,010.97,-17.24
26-08-2009,04:17:47,180.030,77.911,70.146,-3.864,000.00,000.00,010.96,-17.24
26-08-2009,04:17:58,180.030,77.911,70.187,-3.830,000.00,000.00,010.96,-17.25
26-08-2009,04:18:09,180.030,77.911,70.218,-3.803,000.00,000.00,010.96,-17.25
26-08-2009,04:18:21,180.030,77.911,70.256,-3.771,000.00,000.00,010.96,-17.25
26-08-2009,04:18:32,180.030,77.911,70.287,-3.745,000.00,000.00,010.96,-17.26
26-08-2009,04:18:43,180.030,77.911,70.328,-3.710,000.00,000.00,010.95,-17.26
26-08-2009,04:18:54,180.030,77.911,70.359,-3.683,000.00,000.00,010.95,-17.27
26-08-2009,04:19:05,180.030,77.911,70.396,-3.652,000.00,000.00,010.95,-17.27
26-08-2009,04:19:16,180.030,77.911,70.428,-3.625,000.00,000.00,010.95,-17.27
26-08-2009,04:19:28,180.030,77.911,70.468,-3.590,000.00,000.00,010.95,-17.28
26-08-2009,04:19:39,180.030,77.911,70.500,-3.564,000.00,000.00,010.94,-17.28
26-08-2009,04:19:50,180.030,77.911,70.537,-3.532,000.00,000.00,010.94,-17.28
26-08-2009,04:20:01,180.030,77.911,70.568,-3.505,000.00,000.00,010.94,-17.29
26-08-2009,04:20:12,180.030,77.911,70.609,-3.471,000.00,000.00,010.94,-17.29
26-08-2009,04:20:24,180.030,77.911,70.640,-3.444,000.00,000.00,010.93,-17.30
26-08-2009,04:20:35,180.030,77.911,70.678,-3.412,000.00,000.00,010.93,-17.30
26-08-2009,04:20:46,180.030,77.911,70.709,-3.386,000.00,000.00,010.93,-17.30
26-08-2009,04:20:57,180.030,77.911,70.750,-3.351,000.00,000.00,010.93,-17.31
26-08-2009,04:21:09,180.030,77.911,70.781,-3.324,000.00,000.00,010.93,-17.31
26-08-2009,04:21:20,180.030,77.911,70.818,-3.292,000.00,000.00,010.92,-17.31
26-08-2009,04:21:31,180.030,77.911,70.849,-3.266,000.00,000.00,010.92,-17.32
26-08-2009,04:21:42,180.030,77.911,70.890,-3.231,000.00,000.00,010.92,-17.32
26-08-2009,04:21:54,180.030,77.911,70.921,-3.204,000.00,000.00,010.92,-17.33
26-08-2009,04:22:05,180.030,77.911,70.959,-3.172,000.00,000.00,010.92,-17.33
26-08-2009,04:22:16,180.030,77.911,70.990,-3.146,000.00,000.00,010.91,-17.33
26-08-2009,04:22:27,180.030,77.911,71.030,-3.111,000.00,000.00,010.91,-17.34
26-08-2009,04:22:38,180.030,77.911,71.061,-3.084,000.00,000.00,010.91,-17.34
26-08-2009,04:22:50,180.030,77.911,71.099,-3.052,000.00,000.00,010.91,-17.34
26-08-2009,04:23:01,180.030,77.911,71.130,-3.026,000.00,000.00,010.91,-17.35
26-08-2009,04:23:12,180.030,77.911,71.170,-2.991,000.00,000.00,010.91,-17.35
26-08-2009,04:23:23,180.030,77.911,71.202,-2.964,000.00,000.00,010.90,-17.36
26-08-2009,04:23:34,180.030,77.911,71.233,-2.938,000.00,000.00,010.90,-17.36
26-08-2009,04:23:45,180.030,77.911,71.270,-2.906,000.00,000.00,010.90,-17.36
26-08-2009,04:23:57,180.030,77.911,71.301,-2.879,000.00,000.00,010.90,-17.37
26-08-2009,04:24:08,180.030,77.911,71.342,-2.844,000.00,000.00,010.89,-17.37
26-08-2009,04:24:19,180.030,77.911,71.373,-2.817,000.00,000.00,010.89,-17.37
26-08-2009,04:24:30,180.030,77.911,71.410,-2.785,000.00,000.00,010.89,-17.37
26-08-2009,04:24:42,180.030,77.911,71.441,-2.759,000.00,000.00,010.89,-17.38
26-08-2009,04:24:53,180.030,77.911,71.482,-2.724,000.00,000.00,010.89,-17.38
26-08-2009,04:25:04,180.030,77.911,71.513,-2.697,000.00,000.00,010.88,-17.39
26-08-2009,04:25:15,180.030,77.911,71.550,-2.665,000.00,000.00,010.88,-17.39
26-08-2009,04:25:26,180.030,77.911,71.581,-2.638,000.00,000.00,010.88,-17.39
26-08-2009,04:25:38,180.030,77.911,71.622,-2.603,000.00,000.00,010.88,-17.40
26-08-2009,04:25:49,180.030,77.911,71.653,-2.577,000.00,000.00,010.88,-17.40
26-08-2009,04:26:00,180.030,77.911,71.690,-2.544,000.00,000.00,010.88,-17.40
26-08-2009,04:26:11,180.030,77.911,71.721,-2.518,000.00,000.00,010.87,-17.41
26-08-2009,04:26:22,180.030,77.911,71.761,-2.483,000.00,000.00,010.87,-17.41
26-08-2009,04:26:34,180.030,77.911,71.793,-2.456,000.00,000.00,010.87,-17.42
26-08-2009,04:26:45,180.030,77.911,71.830,-2.424,000.00,000.00,010.87,-17.42
26-08-2009,04:26:56,180.030,77.911,71.861,-2.397,000.00,000.00,010.87,-17.42
26-08-2009,04:27:07,180.030,77.911,71.901,-2.362,000.00,000.00,010.86,-17.42
26-08-2009,04:27:18,180.030,77.911,71.932,-2.335,000.00,000.00,010.86,-17.43
26-08-2009,04:27:30,180.030,77.911,71.969,-2.303,000.00,000.00,010.86,-17.43
26-08-2009,04:27:41,180.030,77.911,72.000,-2.276,000.00,000.00,010.86,-17.43
26-08-2009,04:27:52,180.030,77.911,72.041,-2.242,000.00,000.00,010.86,-17.44
26-08-2009,04:28:03,180.030,77.911,72.072,-2.215,000.00,000.00,010.85,-17.44
26-08-2009,04:28:15,180.030,77.911,72.109,-2.183,000.00,000.00,010.85,-17.45
26-08-2009,04:28:26,180.030,77.911,72.140,-2.156,000.00,000.00,010.85,-17.45
26-08-2009,04:28:37,180.030,77.911,72.180,-2.121,000.00,000.00,010.85,-17.45
26-08-2009,04:28:48,180.030,77.911,72.211,-2.094,000.00,000.00,010.85,-17.46
26-08-2009,04:28:59,180.030,77.911,72.242,-2.067,000.00,000.00,010.85,-17.46
26-08-2009,04:29:11,180.030,77.911,72.279,-2.035,000.00,000.00,010.84,-17.46
26-08-2009,04:29:22,180.030,77.911,72.310,-2.008,000.00,000.00,010.84,-17.46
26-08-2009,04:29:33,180.030,77.911,72.351,-1.973,000.00,000.00,010.84,-17.47
26-08-2009,04:29:44,180.030,77.911,72.382,-1.946,000.00,000.00,010.84,-17.47
26-08-2009,04:29:55,180.030,77.911,72.419,-1.914,000.00,000.00,010.84,-17.48
26-08-2009,04:30:07,180.030,77.911,72.450,-1.887,000.00,000.00,010.84,-17.48
26-08-2009,04:30:18,180.030,77.911,72.490,-1.852,000.00,000.00,010.83,-17.48
26-08-2009,04:30:29,180.030,77.911,72.521,-1.825,000.00,000.00,010.83,-17.49
26-08-2009,04:30:41,180.030,77.911,72.558,-1.793,000.00,000.00,010.83,-17.49
26-08-2009,04:30:52,180.030,77.911,72.589,-1.766,000.00,000.00,010.83,-17.49
26-08-2009,04:31:03,180.030,77.911,72.629,-1.731,000.00,000.00,010.82,-17.50
26-08-2009,04:31:14,180.030,77.911,72.660,-1.704,000.00,000.00,010.82,-17.50
26-08-2009,04:31:25,180.030,77.911,72.697,-1.672,000.00,000.00,010.82,-17.50
26-08-2009,04:31:37,180.030,77.911,72.728,-1.645,000.00,000.00,010.82,-17.51
26-08-2009,04:31:48,180.030,77.911,72.768,-1.610,000.00,000.00,010.82,-17.51
26-08-2009,04:31:59,180.030,77.911,72.799,-1.583,000.00,000.00,010.82,-17.51
26-08-2009,04:32:10,180.030,77.911,72.836,-1.550,000.00,000.00,010.82,-17.52
26-08-2009,04:32:22,180.030,77.911,72.867,-1.523,000.00,000.00,010.81,-17.52
26-08-2009,04:32:33,180.030,77.911,72.907,-1.488,000.00,000.00,010.81,-17.52
26-08-2009,04:32:44,180.030,77.911,72.938,-1.461,000.00,000.00,010.81,-17.53
26-08-2009,04:32:55,180.030,77.911,72.975,-1.429,000.00,000.00,010.81,-17.53
26-08-2009,04:33:06,180.030,77.911,73.006,-1.402,000.00,000.00,010.81,-17.53
26-08-2009,04:33:18,180.030,77.911,73.046,-1.367,000.00,000.00,010.81,-17.54
26-08-2009,04:33:29,180.030,77.911,73.077,-1.340,000.00,000.00,010.81,-17.54
26-08-2009,04:33:40,180.030,77.911,73.114,-1.308,000.00,000.00,010.80,-17.54
26-08-2009,04:33:51,180.030,77.911,73.145,-1.281,000.00,000.00,010.80,-17.54
26-08-2009,04:34:02,180.030,77.911,73.185,-1.246,000.00,000.00,010.80,-17.55
26-08-2009,04:34:14,180.030,77.911,73.216,-1.219,000.00,000.00,010.80,-17.55
26-08-2009,04:34:25,180.030,77.911,73.253,-1.186,000.00,000.00,010.80,-17.56
26-08-2009,04:34:36,180.030,77.911,73.284,-1.159,000.00,000.00,010.80,-17.56
26-08-2009,04:34:47,180.030,77.911,73.324,-1.124,000.00,000.00,010.79,-17.56
26-08-2009,04:34:59,180.030,77.911,73.355,-1.097,000.00,000.00,010.79,-17.56
26-08-2009,04:35:10,180.030,77.911,73.392,-1.065,000.00,000.00,010.79,-17.57
26-08-2009,04:35:21,180.030,77.911,73.423,-1.038,000.00,000.00,010.79,-17.57
26-08-2009,04:35:32,180.030,77.911,73.463,-1.002,000.00,000.00,010.79,-17.57
26-08-2009,04:35:44,180.030,77.911,73.494,-0.975,000.00,000.00,010.78,-17.58
26-08-2009,04:35:55,180.030,77.911,73.531,-0.943,000.00,000.00,010.78,-17.58
26-08-2009,04:36:06,180.030,77.911,73.561,-0.916,000.00,000.00,010.78,-17.58
26-08-2009,04:36:17,180.030,77.911,73.601,-0.881,000.00,000.00,010.78,-17.59
26-08-2009,04:36:28,180.030,77.911,73.632,-0.854,000.00,000.00,010.78,-17.59
26-08-2009,04:36:40,180.030,77.911,73.669,-0.821,000.00,000.00,010.78,-17.59
26-08-2009,04:36:51,180.030,77.911,73.700,-0.794,000.00,000.00,010.78,-17.60
26-08-2009,04:37:02,180.030,77.911,73.740,-0.759,000.00,000.00,010.77,-17.60
26-08-2009,04:37:13,180.030,77.911,73.771,-0.732,000.00,000.00,010.77,-17.60
26-08-2009,04:37:24,180.030,77.911,73.808,-0.699,000.00,000.00,010.77,-17.61
26-08-2009,04:37:36,180.030,77.911,73.838,-0.672,000.00,000.00,010.77,-17.61
26-08-2009,04:37:47,180.030,77.911,73.869,-0.645,000.00,000.00,010.77,-17.61
26-08-2009,04:37:58,180.030,77.911,73.909,-0.610,000.00,000.00,010.77,-17.61
26-08-2009,04:38:09,180.030,77.911,73.946,-0.577,000.00,000.00,010.77,-17.62
26-08-2009,04:38:21,180.030,77.911,73.977,-0.550,000.00,000.00,010.76,-17.62
26-08-2009,04:38:32,180.030,77.911,74.008,-0.523,000.00,000.00,010.76,-17.62
26-08-2009,04:38:43,180.030,77.911,74.048,-0.488,000.00,000.00,010.76,-17.63
26-08-2009,04:38:54,180.030,77.911,74.078,-0.461,000.00,000.00,010.76,-17.63
26-08-2009,04:39:05,180.030,77.911,74.115,-0.428,000.00,000.00,010.76,-17.63
26-08-2009,04:39:17,180.030,77.911,74.146,-0.401,000.00,000.00,010.75,-17.64
26-08-2009,04:39:28,180.030,77.911,74.186,-0.366,000.00,000.00,010.75,-17.64
26-08-2009,04:39:39,180.030,77.911,74.217,-0.339,000.00,000.00,010.75,-17.64
26-08-2009,04:39:50,180.030,77.911,74.253,-0.306,000.00,000.00,010.75,-17.64
26-08-2009,04:40:01,180.030,77.911,74.284,-0.279,000.00,000.00,010.75,-17.65
26-08-2009,04:40:13,180.030,77.911,74.324,-0.244,000.00,000.00,010.75,-17.65
26-08-2009,04:40:24,180.030,77.911,74.355,-0.216,000.00,000.00,010.75,-17.66
26-08-2009,04:40:35,180.030,77.911,74.392,-0.184,000.00,000.00,010.75,-17.66
26-08-2009,04:40:46,180.030,77.911,74.422,-0.157,000.00,000.00,010.74,-17.66
26-08-2009,04:40:57,180.030,77.911,74.462,-0.121,000.00,000.00,010.74,-17.66
26-08-2009,04:41:09,180.030,77.911,74.493,-0.094,000.00,000.00,010.74,-17.67
26-08-2009,04:41:20,180.030,77.911,74.530,-0.061,000.00,000.00,010.74,-17.67
26-08-2009,04:41:31,180.030,77.911,74.560,-0.034,000.00,000.00,010.74,-17.67
26-08-2009,04:41:42,180.030,77.911,74.600,00.752,000.00,000.00,010.74,-17.67
26-08-2009,04:41:53,180.030,77.911,74.631,00.773,000.00,000.00,010.73,-13.71
26-08-2009,04:42:05,180.030,77.911,74.668,00.798,000.00,000.00,010.73,-13.75
26-08-2009,04:42:16,180.030,77.911,74.698,00.820,000.00,000.00,010.73,-13.79
26-08-2009,04:42:27,180.030,77.911,74.729,00.841,000.00,000.00,010.73,-13.83
26-08-2009,04:42:38,180.030,77.911,74.769,00.869,000.00,000.00,010.73,-13.87
26-08-2009,04:42:49,180.030,77.911,74.800,00.890,000.00,000.00,010.73,-13.91
26-08-2009,04:43:01,180.030,77.911,74.836,00.916,000.00,000.00,010.73,-13.95
26-08-2009,04:43:12,180.030,77.911,74.867,00.938,000.00,000.00,010.73,-13.99
26-08-2009,04:43:23,180.030,77.911,74.907,00.966,000.00,000.00,010.72,-14.07
26-08-2009,04:43:34,180.030,77.911,74.937,00.987,000.00,000.00,010.72,-14.11
26-08-2009,04:43:46,180.030,77.911,74.974,01.013,000.00,000.00,010.72,-14.15
26-08-2009,04:43:57,180.030,77.911,75.005,01.035,000.00,000.00,010.72,-14.19
26-08-2009,04:44:08,180.030,77.911,75.045,01.064,000.00,000.00,010.72,-14.23
26-08-2009,04:44:19,180.030,77.911,75.075,01.086,000.00,000.00,010.72,-14.26
26-08-2009,04:44:30,180.030,77.911,75.112,01.112,000.00,000.00,010.72,-14.30
26-08-2009,04:44:42,180.030,77.911,75.143,01.134,000.00,000.00,010.72,-14.34
26-08-2009,04:44:53,180.030,77.911,75.182,01.163,000.00,000.00,010.71,-14.42
26-08-2009,04:45:04,180.030,77.911,75.213,01.185,000.00,000.00,010.71,-14.46
26-08-2009,04:45:15,180.030,77.911,75.250,01.212,000.00,000.00,010.71,-14.50
26-08-2009,04:45:26,180.030,77.911,75.280,01.235,000.00,000.00,010.71,-14.53
26-08-2009,04:45:38,180.030,77.911,75.320,01.264,000.00,000.00,010.71,-14.57
26-08-2009,04:45:49,180.030,77.911,75.351,01.286,000.00,000.00,010.71,-14.61
26-08-2009,04:46:00,180.030,77.911,75.387,01.313,000.00,000.00,010.71,-14.64
26-08-2009,04:46:11,180.030,77.911,75.418,01.336,000.00,000.00,010.71,-14.68
26-08-2009,04:46:22,180.030,77.911,75.458,01.365,000.00,000.00,010.70,-14.72
26-08-2009,04:46:34,180.030,77.911,75.488,01.388,000.00,000.00,010.70,-14.79
26-08-2009,04:46:45,180.030,77.911,75.525,01.416,000.00,000.00,010.70,-14.82
26-08-2009,04:46:56,180.030,77.911,75.556,01.438,000.00,000.00,010.70,-14.86
26-08-2009,04:47:07,180.030,77.911,75.595,01.468,000.00,000.00,010.70,-14.89
26-08-2009,04:47:18,180.030,77.911,75.626,01.491,000.00,000.00,010.70,-14.93
26-08-2009,04:47:30,180.030,77.911,75.663,01.519,000.00,000.00,010.70,-14.96
26-08-2009,04:47:41,180.030,77.911,75.693,01.542,000.00,000.00,010.70,-15.00
26-08-2009,04:47:52,180.030,77.911,75.733,01.572,000.00,000.00,010.69,-15.03
26-08-2009,04:48:03,180.030,77.911,75.763,01.595,000.00,000.00,010.69,-15.09
26-08-2009,04:48:14,180.030,77.911,75.800,01.623,000.00,000.00,010.69,-15.13
26-08-2009,04:48:26,180.030,77.911,75.831,01.647,000.00,000.00,010.69,-15.16
26-08-2009,04:48:37,180.030,77.911,75.861,01.670,000.00,000.00,010.69,-15.19
26-08-2009,04:48:48,180.030,77.911,75.901,01.700,000.00,000.00,010.69,-15.22
26-08-2009,04:48:59,180.030,77.911,75.931,01.724,000.00,000.00,010.69,-15.25
26-08-2009,04:49:10,180.030,77.911,75.968,01.752,000.00,000.00,010.69,-15.28
26-08-2009,04:49:22,180.030,77.911,75.999,01.776,000.00,000.00,010.69,-15.31
26-08-2009,04:49:33,180.030,77.911,76.038,01.806,000.00,000.00,010.68,-15.37
26-08-2009,04:49:44,180.030,77.911,76.069,01.830,000.00,000.00,010.68,-15.40
26-08-2009,04:49:55,180.030,77.911,76.105,01.859,000.00,000.00,010.68,-15.43
26-08-2009,04:50:06,180.030,77.911,76.136,01.882,000.00,000.00,010.68,-15.46
26-08-2009,04:50:18,180.030,77.911,76.176,01.913,000.00,000.00,010.68,-15.49
26-08-2009,04:50:29,180.030,77.911,76.206,01.937,000.00,000.00,010.68,-15.51
26-08-2009,04:50:40,180.030,77.911,76.243,01.966,000.00,000.00,010.68,-15.54
26-08-2009,04:50:51,180.030,77.911,76.273,01.990,000.00,000.00,010.68,-15.57
26-08-2009,04:51:02,180.030,77.911,76.313,02.021,000.00,000.00,010.67,-15.60
26-08-2009,04:51:14,180.030,77.911,76.343,02.045,000.00,000.00,010.67,-15.65
26-08-2009,04:51:25,180.030,77.911,76.380,02.074,000.00,000.00,010.67,-15.67
26-08-2009,04:51:36,180.030,77.911,76.410,02.098,000.00,000.00,010.67,-15.70
26-08-2009,04:51:47,180.030,77.911,76.450,02.130,000.00,000.00,010.67,-15.73
26-08-2009,04:51:58,180.030,77.911,76.480,02.154,000.00,000.00,010.67,-15.75
26-08-2009,04:52:10,180.030,77.911,76.517,02.183,000.00,000.00,010.67,-15.77
26-08-2009,04:52:21,180.030,77.911,76.548,02.208,000.00,000.00,010.67,-15.80
26-08-2009,04:52:32,180.030,77.911,76.587,02.239,000.00,000.00,010.67,-15.82
26-08-2009,04:52:43,180.030,77.911,76.618,02.264,000.00,000.00,010.66,-15.87
26-08-2009,04:52:54,180.030,77.911,76.654,02.293,000.00,000.00,010.66,-15.89
26-08-2009,04:53:06,180.030,77.911,76.685,02.318,000.00,000.00,010.66,-15.92
26-08-2009,04:53:17,180.030,77.911,76.715,02.342,000.00,000.00,010.66,-15.94
26-08-2009,04:53:28,180.030,77.911,76.755,02.374,000.00,000.00,010.66,-15.96
26-08-2009,04:53:39,180.030,77.911,76.785,02.399,000.00,000.00,010.66,-15.98
26-08-2009,04:53:50,180.030,77.911,76.822,02.428,000.00,000.00,010.66,-16.01
26-08-2009,04:54:02,180.030,77.911,76.852,02.453,000.00,000.00,010.66,-16.03
26-08-2009,04:54:13,180.030,77.911,76.892,02.485,000.00,000.00,010.66,-16.07
26-08-2009,04:54:24,180.030,77.911,76.922,02.510,000.00,000.00,010.65,-16.09
26-08-2009,04:54:35,180.030,77.911,76.959,02.540,000.00,000.00,010.65,-16.11
26-08-2009,04:54:46,180.030,77.911,76.989,02.564,000.00,000.00,010.65,-16.13
26-08-2009,04:54:58,180.030,77.911,77.029,02.597,000.00,000.00,010.65,-16.15
26-08-2009,04:55:09,180.030,77.911,77.059,02.622,000.00,000.00,010.65,-16.17
26-08-2009,04:55:20,180.030,77.911,77.096,02.651,000.00,000.00,010.65,-16.19
26-08-2009,04:55:31,180.030,77.911,77.126,02.676,000.00,000.00,010.65,-16.21
26-08-2009,04:55:42,180.030,77.911,77.166,02.709,000.00,000.00,010.65,-16.23
26-08-2009,04:55:53,180.030,77.911,77.196,02.734,000.00,000.00,010.65,-16.27
26-08-2009,04:56:05,180.030,77.911,77.233,02.764,000.00,000.00,010.65,-16.29
26-08-2009,04:56:16,180.030,77.911,77.263,02.789,000.00,000.00,010.64,-16.31
26-08-2009,04:56:27,180.030,77.911,77.293,02.814,000.00,000.00,010.65,-16.32
26-08-2009,04:56:38,180.030,77.911,77.333,02.847,000.00,000.00,010.64,-16.34
26-08-2009,04:56:50,180.030,77.911,77.369,02.877,000.00,000.00,010.64,-16.36
26-08-2009,04:57:01,180.030,77.911,77.400,02.902,000.00,000.00,010.64,-16.38
26-08-2009,04:57:12,180.030,77.911,77.430,02.928,000.00,000.00,010.64,-16.39
26-08-2009,04:57:23,180.030,77.911,77.470,02.960,000.00,000.00,010.64,-16.43
26-08-2009,04:57:34,180.030,77.911,77.500,02.986,000.00,000.00,010.64,-16.45
26-08-2009,04:57:45,180.030,77.911,77.537,03.016,000.00,000.00,010.64,-16.46
26-08-2009,04:57:57,180.030,77.911,77.567,03.042,000.00,000.00,010.64,-16.48
26-08-2009,04:58:08,180.030,77.911,77.607,03.075,000.00,000.00,010.64,-16.49
26-08-2009,04:58:19,180.030,77.911,77.637,03.100,000.00,000.00,010.64,-16.51
26-08-2009,04:58:30,180.030,77.911,77.673,03.130,000.00,000.00,010.63,-16.53
26-08-2009,04:58:42,180.030,77.911,77.704,03.156,000.00,000.00,010.63,-16.54
26-08-2009,04:58:53,180.030,77.911,77.743,03.189,000.00,000.00,010.63,-16.57
26-08-2009,04:59:04,180.030,77.911,77.774,03.215,000.00,000.00,010.63,-16.59
26-08-2009,04:59:15,180.030,77.911,77.810,03.245,000.00,000.00,010.63,-16.60
26-08-2009,04:59:26,180.030,77.911,77.840,03.271,000.00,000.00,010.63,-16.62
26-08-2009,04:59:38,180.030,77.911,77.880,03.304,000.00,000.00,010.63,-16.63
26-08-2009,04:59:49,180.030,77.911,77.910,03.330,000.00,000.00,010.63,-16.65
26-08-2009,05:00:00,180.030,77.911,77.947,03.360,000.00,000.00,010.63,-16.66
26-08-2009,05:00:11,180.030,77.911,77.977,03.386,000.00,000.00,010.63,-16.67
26-08-2009,05:00:22,180.030,77.911,78.017,03.420,000.00,000.00,010.63,-16.69
26-08-2009,05:00:34,180.030,77.911,78.047,03.445,000.00,000.00,010.63,-16.71
26-08-2009,05:00:45,180.030,77.911,78.083,03.476,000.00,000.00,010.63,-16.73
26-08-2009,05:00:56,180.030,77.911,78.114,03.502,000.00,000.00,010.62,-16.74
26-08-2009,05:01:07,180.030,77.911,78.153,03.535,000.00,000.00,010.62,-16.75
26-08-2009,05:01:19,180.030,77.911,78.184,03.561,000.00,000.00,010.62,-16.77
26-08-2009,05:01:30,180.030,77.911,78.220,03.592,000.00,000.00,010.62,-16.78
26-08-2009,05:01:41,180.030,77.911,78.250,03.618,000.00,000.00,010.62,-16.79
26-08-2009,05:01:52,180.030,77.911,78.290,03.652,000.00,000.00,010.62,-16.81
26-08-2009,05:02:04,180.030,77.911,78.320,03.678,000.00,000.00,010.62,-16.83
26-08-2009,05:02:15,180.030,77.911,78.356,03.709,000.00,000.00,010.62,-16.84
26-08-2009,05:02:26,180.030,77.911,78.387,03.735,000.00,000.00,010.62,-16.86
26-08-2009,05:02:37,180.030,77.911,78.426,03.768,000.00,000.00,010.62,-16.87
26-08-2009,05:02:49,180.030,77.911,78.457,03.794,000.00,000.00,010.62,-16.88
26-08-2009,05:03:00,180.030,77.911,78.493,03.826,000.00,000.00,010.62,-16.89
26-08-2009,05:03:11,180.030,77.911,78.523,03.852,000.00,000.00,010.62,-16.90
26-08-2009,05:03:22,180.030,77.911,78.563,03.885,000.00,000.00,010.61,-16.91
26-08-2009,05:03:34,180.030,77.911,78.593,03.911,000.00,000.00,010.61,-16.94
26-08-2009,05:03:45,180.030,77.911,78.629,03.943,000.00,000.00,010.61,-16.95
26-08-2009,05:03:57,180.030,77.911,78.660,03.969,000.00,000.00,010.61,-16.96
26-08-2009,05:04:08,180.030,77.911,78.699,04.003,000.00,000.00,010.61,-16.97
26-08-2009,05:04:19,180.030,77.911,78.729,04.029,000.00,000.00,010.61,-16.98
26-08-2009,05:04:31,180.030,77.911,78.766,04.060,000.00,000.00,010.61,-16.99
26-08-2009,05:04:42,180.030,77.911,78.796,04.086,000.00,000.00,010.61,-17.00
26-08-2009,05:04:53,180.030,77.911,78.836,04.121,000.00,000.00,010.61,-17.02
26-08-2009,05:05:04,180.030,77.911,78.872,04.152,000.00,000.00,010.61,-17.03
26-08-2009,05:05:16,180.030,77.911,78.902,04.178,000.00,000.00,010.61,-17.04
26-08-2009,05:05:27,180.030,77.911,78.942,04.212,000.00,000.00,010.61,-17.05
26-08-2009,05:05:38,180.030,77.911,78.972,04.239,000.00,000.00,010.61,-17.06
26-08-2009,05:05:49,180.030,77.911,79.002,04.265,000.00,000.00,010.61,-17.07
26-08-2009,05:06:01,180.030,77.911,79.039,04.296,000.00,000.00,010.60,-17.08
26-08-2009,05:06:12,180.030,77.911,79.078,04.331,000.00,000.00,010.61,-17.09
26-08-2009,05:06:23,180.030,77.911,79.108,04.357,000.00,000.00,010.60,-17.11
26-08-2009,05:06:36,180.030,77.911,79.148,04.391,000.00,000.00,010.60,-17.12
26-08-2009,05:06:47,180.030,77.911,79.178,04.417,000.00,000.00,010.60,-17.13
26-08-2009,05:06:58,180.030,77.911,79.214,04.449,000.00,000.00,010.60,-17.14
26-08-2009,05:07:10,180.030,77.911,79.245,04.476,000.00,000.00,010.60,-17.15
26-08-2009,05:07:21,180.030,77.911,79.284,04.510,000.00,000.00,010.60,-17.16
26-08-2009,05:07:32,180.030,77.911,79.314,04.536,000.00,000.00,010.60,-17.16
26-08-2009,05:07:44,180.030,77.911,79.351,04.568,000.00,000.00,010.60,-17.18
26-08-2009,05:07:55,180.030,77.911,79.381,04.594,000.00,000.00,010.60,-17.19
26-08-2009,05:08:06,180.030,77.911,79.420,04.629,000.00,000.00,010.60,-17.20
26-08-2009,05:08:17,180.030,77.911,79.451,04.655,000.00,000.00,010.60,-17.21
26-08-2009,05:08:28,180.030,77.911,79.487,04.687,000.00,000.00,010.60,-17.22
26-08-2009,05:08:40,180.030,77.911,79.517,04.714,000.00,000.00,010.60,-17.22
26-08-2009,05:08:51,180.030,77.911,79.557,04.748,000.00,000.00,010.60,-17.23
26-08-2009,05:09:02,180.030,77.911,79.587,04.775,000.00,000.00,010.60,-17.24
26-08-2009,05:09:14,180.030,77.911,79.623,04.806,000.00,000.00,010.59,-17.26
26-08-2009,05:09:25,180.030,77.911,79.653,04.833,000.00,000.00,010.60,-17.26
26-08-2009,05:09:36,180.030,77.911,79.693,04.868,000.00,000.00,010.59,-17.27
26-08-2009,05:09:47,180.030,77.911,79.723,04.894,000.00,000.00,010.59,-17.28
26-08-2009,05:09:59,180.030,77.911,79.759,04.926,000.00,000.00,010.59,-17.29
26-08-2009,05:10:10,180.030,77.911,79.799,04.961,000.00,000.00,010.59,-17.30
26-08-2009,05:10:21,180.030,77.911,79.829,04.987,000.00,000.00,010.59,-17.30
26-08-2009,05:10:32,180.030,77.911,79.859,05.014,000.00,000.00,010.59,-17.31
26-08-2009,05:10:44,180.030,77.911,79.896,05.046,000.00,000.00,010.59,-17.33
26-08-2009,05:10:55,180.030,77.911,79.935,05.081,000.00,000.00,010.59,-17.33
26-08-2009,05:11:06,180.030,77.911,79.965,05.107,000.00,000.00,010.59,-17.34
26-08-2009,05:11:17,180.030,77.911,79.995,05.134,000.00,000.00,010.59,-17.35
26-08-2009,05:11:29,180.030,77.911,80.032,05.166,000.00,000.00,010.59,-17.35
26-08-2009,05:11:40,180.030,77.911,80.071,05.201,000.00,000.00,010.59,-17.36
26-08-2009,05:11:51,180.030,77.911,80.101,05.227,000.00,000.00,010.59,-17.37
26-08-2009,05:12:03,180.030,77.911,80.138,05.260,000.00,000.00,010.59,-17.38
26-08-2009,05:12:14,180.030,77.911,80.168,05.286,000.00,000.00,010.59,-17.39
26-08-2009,05:12:25,180.030,77.911,80.207,05.321,000.00,000.00,010.59,-17.40
26-08-2009,05:12:36,180.030,77.911,80.237,05.348,000.00,000.00,010.59,-17.40
26-08-2009,05:12:48,180.030,77.911,80.274,05.380,000.00,000.00,010.59,-17.41
26-08-2009,05:12:59,180.030,77.911,80.304,05.407,000.00,000.00,010.59,-17.42
26-08-2009,05:13:10,180.030,77.911,80.343,05.442,000.00,000.00,010.59,-17.42
26-08-2009,05:13:21,180.030,77.911,80.373,05.468,000.00,000.00,010.59,-17.43
26-08-2009,05:13:33,180.030,77.911,80.410,05.501,000.00,000.00,010.59,-17.43
26-08-2009,05:13:44,175.460,75.978,80.440,05.528,-1500.00,1500.00,010.59,-17.45
26-08-2009,05:13:55,170.626,73.429,80.479,05.562,-1500.00,1500.00,010.58,-17.45
26-08-2009,05:14:06,165.792,70.792,80.510,05.589,-1500.00,1500.00,010.58,-17.46
26-08-2009,05:14:18,160.958,68.331,80.546,05.622,-1500.00,1500.00,010.58,-17.47
26-08-2009,05:14:29,156.124,65.870,80.576,05.648,-1500.00,1500.00,010.58,-17.47
26-08-2009,05:14:40,150.939,63.409,80.615,05.683,-1500.00,1500.00,010.58,-17.48
26-08-2009,05:14:51,146.105,60.948,80.646,05.710,-1500.00,1500.00,010.58,-17.48
26-08-2009,05:15:02,141.271,58.400,80.682,05.743,-1500.00,1500.00,010.58,-17.49
26-08-2009,05:15:14,136.349,55.851,80.712,05.770,-1500.00,1500.00,010.58,-17.50
26-08-2009,05:15:25,131.427,53.302,80.751,05.805,-1500.00,1500.00,010.58,-17.51
26-08-2009,05:15:36,126.329,50.841,80.782,05.832,-1500.00,1500.00,010.58,-17.51
26-08-2009,05:15:48,121.407,48.380,80.818,05.864,-1500.00,1500.00,010.58,-17.52
26-08-2009,05:15:59,116.486,45.743,80.848,05.891,-1500.00,1500.00,010.58,-17.52
26-08-2009,05:16:10,111.564,43.282,80.887,05.926,-1500.00,1500.00,010.58,-17.53
26-08-2009,05:16:21,106.554,40.821,80.918,05.953,-1500.00,1500.00,010.58,-17.54
26-08-2009,05:16:33,101.632,38.273,80.954,05.985,-1500.00,1500.00,010.58,-17.55
26-08-2009,05:16:44,96.446,35.812,80.984,06.012,-1500.00,1500.00,010.58,-17.55
26-08-2009,05:16:55,91.525,33.175,81.024,06.047,-1500.00,1500.00,010.58,-17.56
26-08-2009,05:17:07,86.603,30.714,81.054,06.074,-1500.00,1500.00,010.58,-17.56
26-08-2009,05:17:18,82.823,28.165,81.090,06.107,-470.66,1500.00,010.58,-17.57
26-08-2009,05:17:29,81.769,25.704,81.120,06.134,-166.89,1500.00,010.58,-17.57
26-08-2009,05:17:41,81.417,23.155,81.160,06.169,-57.45,1500.00,010.58,-17.58
26-08-2009,05:17:52,81.329,20.695,81.190,06.196,007.09,1500.00,010.58,-17.58
26-08-2009,05:18:03,81.329,18.058,81.226,06.229,007.99,1500.00,010.58,-17.59
26-08-2009,05:18:14,81.329,15.597,81.256,06.256,010.58,1500.00,010.58,-17.60
26-08-2009,05:18:26,81.329,13.136,81.296,06.291,010.58,1500.00,010.58,-17.60
26-08-2009,05:18:37,81.329,10.675,81.326,06.318,010.58,1500.00,010.58,-17.61
26-08-2009,05:18:48,81.417,08.478,81.362,06.350,010.58,605.54,010.58,-17.61
26-08-2009,05:18:59,81.417,07.687,81.392,06.378,010.58,376.46,010.58,-17.62
26-08-2009,05:19:11,81.505,07.247,81.432,06.413,010.58,218.93,010.58,-17.62
26-08-2009,05:19:22,81.505,06.896,81.462,06.440,010.58,112.90,010.58,-17.63
26-08-2009,05:19:33,81.505,06.808,81.498,06.473,010.58,079.17,010.58,-17.64
26-08-2009,05:19:44,81.593,06.720,81.528,06.500,010.58,046.96,010.58,-17.64
26-08-2009,05:19:56,81.593,06.720,81.567,06.535,010.57,037.08,010.57,-17.65
26-08-2009,05:20:07,81.593,06.720,81.598,06.562,010.58,-13.87,010.58,-17.65
26-08-2009,05:20:18,81.681,06.720,81.634,06.595,010.57,-14.65,010.57,-17.66
26-08-2009,05:20:30,81.681,06.720,81.664,06.622,010.58,-15.31,010.58,-17.66
26-08-2009,05:20:41,81.769,06.720,81.703,06.657,010.58,-17.67,010.58,-17.67
26-08-2009,05:20:52,81.769,06.720,81.734,06.684,010.57,-17.67,010.57,-17.67
26-08-2009,05:21:03,81.769,06.808,81.770,06.717,010.58,-17.68,010.58,-17.68
26-08-2009,05:21:15,81.857,06.808,81.800,06.744,010.58,-17.68,010.58,-17.68
26-08-2009,05:21:26,81.857,06.808,81.839,06.780,010.58,-17.69,010.58,-17.69
26-08-2009,05:21:37,81.945,06.896,81.870,06.807,010.57,-17.69,010.57,-17.69
26-08-2009,05:21:48,81.945,06.896,81.906,06.840,010.57,-17.70,010.57,-17.70
26-08-2009,05:22:00,81.945,06.896,81.936,06.867,010.57,-17.70,010.57,-17.70
26-08-2009,05:22:11,82.032,06.984,81.975,06.902,010.57,-17.71,010.57,-17.71
26-08-2009,05:22:22,82.032,06.984,82.006,06.929,010.57,-17.71,010.57,-17.71
26-08-2009,05:22:33,82.032,06.984,82.042,06.962,010.57,-17.72,010.57,-17.72
26-08-2009,05:22:44,82.120,07.071,82.072,06.989,010.58,-17.72,010.58,-17.72
26-08-2009,05:22:56,82.120,07.071,82.111,07.025,010.57,-17.73,010.57,-17.73
26-08-2009,05:23:07,82.208,07.071,82.142,07.052,010.57,-17.73,010.57,-17.73
26-08-2009,05:23:18,82.208,07.071,82.178,07.085,010.57,-17.73,010.57,-17.73
26-08-2009,05:23:30,82.208,07.159,82.208,07.112,010.57,-17.74,010.57,-17.74
26-08-2009,05:23:41,82.296,07.159,82.247,07.148,010.57,-17.74,010.57,-17.74
26-08-2009,05:23:52,82.296,07.159,82.277,07.175,010.57,-17.75,010.57,-17.75
26-08-2009,05:24:04,82.384,07.247,82.314,07.208,010.57,-17.75,010.57,-17.75
26-08-2009,05:24:15,82.384,07.247,82.344,07.235,010.57,-17.76,010.57,-17.76
26-08-2009,05:24:26,82.384,07.247,82.383,07.271,010.57,-17.76,010.57,-17.76
26-08-2009,05:24:37,82.472,07.335,82.419,07.303,010.57,-17.77,010.57,-17.77
26-08-2009,05:24:49,82.472,07.335,82.450,07.331,010.57,-17.77,010.57,-17.77
26-08-2009,05:25:00,82.560,07.335,82.489,07.366,010.57,-17.77,010.57,-17.77
26-08-2009,05:25:11,82.560,07.423,82.519,07.394,010.57,-17.78,010.57,-17.78
26-08-2009,05:25:22,82.560,07.423,82.549,07.421,010.57,-17.78,010.57,-17.78
26-08-2009,05:25:34,82.648,07.423,82.586,07.454,010.57,-17.79,010.57,-17.79
26-08-2009,05:25:45,82.648,07.511,82.625,07.489,010.57,-17.79,010.57,-17.79
26-08-2009,05:25:56,82.736,07.511,82.655,07.517,010.57,-17.79,010.57,-17.79
26-08-2009,05:26:07,82.736,07.511,82.691,07.550,010.57,-17.80,010.57,-17.80
26-08-2009,05:26:19,82.736,07.511,82.722,07.577,010.57,-17.80,010.57,-17.80
26-08-2009,05:26:30,82.823,07.599,82.752,07.604,010.58,-17.81,010.58,-17.81
26-08-2009,05:26:41,82.823,07.599,82.791,07.640,010.57,-17.81,010.57,-17.81
26-08-2009,05:26:52,82.823,07.599,82.827,07.673,010.57,-17.81,010.57,-17.81
26-08-2009,05:27:04,82.911,07.687,82.858,07.700,010.57,-17.82,010.57,-17.82
26-08-2009,05:27:15,82.911,07.687,82.888,07.728,010.57,-17.82,010.57,-17.82
26-08-2009,05:27:26,82.999,07.687,82.927,07.763,010.57,-17.83,010.57,-17.83
26-08-2009,05:27:37,82.999,07.775,82.963,07.796,010.57,-17.83,010.57,-17.83
26-08-2009,05:27:49,82.999,07.775,82.993,07.824,010.57,-17.83,010.57,-17.83
26-08-2009,05:28:00,83.087,07.775,83.024,07.851,010.57,-17.84,010.57,-17.84
26-08-2009,05:28:11,83.087,07.862,83.063,07.887,010.57,-17.84,010.57,-17.84
26-08-2009,05:28:22,83.087,07.862,83.093,07.914,010.57,-17.84,010.57,-17.84
26-08-2009,05:28:34,83.175,07.862,83.129,07.947,010.58,-17.85,010.58,-17.85
26-08-2009,05:28:45,83.175,07.950,83.169,07.983,010.57,-17.85,010.57,-17.85
26-08-2009,05:28:56,83.263,07.950,83.199,08.011,010.57,-17.86,010.57,-17.86
26-08-2009,05:29:07,83.263,07.950,83.229,08.038,010.58,-17.86,010.58,-17.86
26-08-2009,05:29:18,83.263,08.038,83.265,08.071,010.57,-17.86,010.57,-17.86
26-08-2009,05:29:30,83.351,08.038,83.296,08.098,010.58,-17.87,010.58,-17.87
26-08-2009,05:29:41,83.351,08.038,83.335,08.134,010.58,-20.17,010.58,-17.87
26-08-2009,05:29:52,83.439,08.126,83.365,08.162,010.58,-17.87,010.58,-17.87
26-08-2009,05:30:03,83.439,08.126,83.401,08.195,010.58,-17.88,010.58,-17.88
26-08-2009,05:30:15,83.439,08.126,83.432,08.222,010.58,-20.19,010.58,-17.88
26-08-2009,05:30:26,83.527,08.214,83.471,08.258,010.58,-17.88,010.58,-17.88
26-08-2009,05:30:37,83.527,08.214,83.501,08.286,010.58,-17.89,010.58,-17.89
26-08-2009,05:30:49,83.527,08.214,83.537,08.319,010.58,-20.40,010.58,-17.89
26-08-2009,05:31:00,83.614,08.302,83.568,08.346,010.58,-17.89,010.58,-17.89
26-08-2009,05:31:11,83.614,08.302,83.607,08.382,010.58,-17.89,010.58,-17.89
26-08-2009,05:31:22,83.702,08.302,83.637,08.409,010.58,-20.48,010.58,-17.90
26-08-2009,05:31:34,83.702,08.390,83.673,08.442,010.58,-17.90,010.58,-17.90
26-08-2009,05:31:45,83.702,08.390,83.704,08.470,010.58,-17.91,010.58,-17.91
26-08-2009,05:31:56,83.790,08.390,83.743,08.506,010.58,-20.69,010.58,-17.91
26-08-2009,05:32:07,83.790,08.478,83.773,08.533,010.58,-17.91,010.58,-17.91
26-08-2009,05:32:18,83.878,08.478,83.809,08.566,010.58,-17.91,010.58,-17.91
26-08-2009,05:32:30,83.878,08.478,83.840,08.594,010.58,-20.71,010.58,-17.92
26-08-2009,05:32:41,83.878,08.566,83.879,08.630,010.58,-17.92,010.58,-17.92
26-08-2009,05:32:52,83.966,08.566,83.909,08.657,010.58,-20.13,010.58,-17.92
26-08-2009,05:33:03,83.966,08.566,83.945,08.691,010.58,-20.93,010.58,-17.93
26-08-2009,05:33:15,83.966,08.654,83.976,08.718,010.58,-17.93,010.58,-17.93
26-08-2009,05:33:26,84.054,08.654,84.015,08.754,010.58,-20.34,010.58,-17.93
26-08-2009,05:33:37,84.054,08.741,84.045,08.782,010.58,-17.94,010.58,-17.94
26-08-2009,05:33:48,84.142,08.741,84.081,08.815,010.58,-17.94,010.58,-17.94
26-08-2009,05:34:00,84.142,08.741,84.112,08.842,010.58,-20.36,010.58,-17.94
26-08-2009,05:34:11,84.142,08.829,84.151,08.878,010.58,-17.94,010.58,-17.94
26-08-2009,05:34:22,84.230,08.829,84.181,08.906,010.58,-17.95,010.58,-17.95
26-08-2009,05:34:33,84.230,08.829,84.217,08.939,010.58,-20.58,010.58,-17.95
26-08-2009,05:34:44,84.230,08.917,84.248,08.967,010.58,-17.95,010.58,-17.95
26-08-2009,05:34:56,84.318,08.917,84.287,09.002,010.58,-17.96,010.58,-17.96
26-08-2009,05:35:07,84.318,08.917,84.317,09.030,010.58,-20.67,010.58,-17.96
26-08-2009,05:35:18,84.405,09.005,84.354,09.063,010.58,-17.96,010.58,-17.96
26-08-2009,05:35:29,84.405,09.005,84.384,09.091,010.58,-17.96,010.58,-17.96
26-08-2009,05:35:41,84.405,09.005,84.423,09.127,010.58,-20.89,010.58,-17.97
26-08-2009,05:35:52,84.493,09.093,84.453,09.155,010.59,-17.97,010.59,-17.97
26-08-2009,05:36:03,84.493,09.093,84.490,09.188,010.59,-20.25,010.59,-17.97
26-08-2009,05:36:15,84.581,09.093,84.520,09.215,010.59,-20.91,010.59,-17.98
26-08-2009,05:36:26,84.581,09.181,84.559,09.251,010.59,-17.98,010.59,-17.98
26-08-2009,05:36:37,84.581,09.181,84.589,09.279,010.59,-20.33,010.59,-17.98
26-08-2009,05:36:49,84.669,09.181,84.626,09.312,010.59,-21.13,010.59,-17.98
26-08-2009,05:37:00,84.669,09.269,84.665,09.348,010.59,-17.98,010.59,-17.98
26-08-2009,05:37:11,84.669,09.269,84.695,09.376,010.59,-20.56,010.59,-17.99
26-08-2009,05:37:23,84.757,09.357,84.732,09.409,010.59,-17.99,010.59,-17.99
26-08-2009,05:37:34,84.757,09.357,84.762,09.437,010.59,-17.99,010.59,-17.99
26-08-2009,05:37:45,84.845,09.357,84.801,09.473,010.59,-20.78,010.59,-18.00
26-08-2009,05:37:57,84.845,09.445,84.831,09.500,010.59,-18.00,010.59,-18.00
26-08-2009,05:38:08,84.845,09.445,84.868,09.534,010.59,-18.00,010.59,-18.00
26-08-2009,05:38:19,84.933,09.445,84.898,09.561,010.59,-20.81,010.59,-18.00
26-08-2009,05:38:30,84.933,09.532,84.937,09.597,010.59,-18.01,010.59,-18.01
26-08-2009,05:38:42,85.021,09.532,84.968,09.625,010.59,-20.23,010.59,-18.01
26-08-2009,05:38:53,85.021,09.532,85.004,09.658,010.59,-21.03,010.59,-18.01
26-08-2009,05:39:04,85.021,09.620,85.034,09.686,010.59,-18.01,010.59,-18.01
26-08-2009,05:39:16,85.109,09.620,85.074,09.722,010.59,-20.46,010.59,-18.02
26-08-2009,05:39:27,85.109,09.708,85.107,09.753,010.59,-21.19,010.59,-18.02
26-08-2009,05:39:38,85.196,09.708,85.140,09.783,010.59,-18.02,010.59,-18.02
26-08-2009,05:39:49,85.196,09.708,85.170,09.811,010.59,-20.48,010.59,-18.02
26-08-2009,05:40:01,85.196,09.796,85.210,09.847,010.59,-18.02,010.59,-18.02
26-08-2009,05:40:12,85.284,09.796,85.240,09.875,010.59,-18.03,010.59,-18.03
26-08-2009,05:40:23,85.284,09.796,85.276,09.908,010.59,-20.71,010.59,-18.03
26-08-2009,05:40:34,85.284,09.884,85.307,09.936,010.60,-18.03,010.60,-18.03
26-08-2009,05:40:46,85.372,09.884,85.346,09.972,010.60,-18.03,010.60,-18.03
26-08-2009,05:40:57,85.372,09.884,85.376,09.999,010.60,-20.81,010.60,-18.04
26-08-2009,05:41:08,85.460,09.972,85.413,10.033,010.60,-18.04,010.60,-18.04
26-08-2009,05:41:19,85.460,09.972,85.443,10.060,010.60,-18.04,010.60,-18.04
26-08-2009,05:41:30,85.460,09.972,85.482,10.097,010.60,-21.03,010.60,-18.04
26-08-2009,05:41:42,85.548,10.060,85.513,10.124,010.60,-18.04,010.60,-18.04
26-08-2009,05:41:53,85.548,10.060,85.549,10.158,010.60,-20.26,010.60,-18.05
26-08-2009,05:42:04,85.548,10.060,85.579,10.185,010.60,-21.06,010.60,-18.05
26-08-2009,05:42:15,85.636,10.148,85.619,10.221,010.60,-18.05,010.60,-18.05
26-08-2009,05:42:27,85.636,10.148,85.649,10.249,010.60,-20.49,010.60,-18.05
26-08-2009,05:42:38,85.724,10.236,85.685,10.283,010.60,-18.05,010.60,-18.05
26-08-2009,05:42:49,85.724,10.236,85.716,10.310,010.60,-18.06,010.60,-18.06
26-08-2009,05:43:01,85.724,10.236,85.755,10.346,010.60,-20.72,010.60,-18.06
26-08-2009,05:43:12,85.812,10.323,85.785,10.374,010.61,-18.06,010.61,-18.06
26-08-2009,05:43:23,85.812,10.323,85.822,10.408,010.61,-18.06,010.61,-18.06
26-08-2009,05:43:35,85.900,10.323,85.852,10.435,010.61,-20.75,010.61,-18.07
26-08-2009,05:43:46,85.900,10.411,85.891,10.472,010.61,-18.07,010.61,-18.07
26-08-2009,05:43:57,85.900,10.411,85.922,10.499,010.61,-18.07,010.61,-18.07
26-08-2009,05:44:08,85.988,10.411,85.958,10.533,010.61,-20.98,010.61,-18.07
26-08-2009,05:44:20,85.988,10.499,85.988,10.561,010.61,-18.07,010.61,-18.07
26-08-2009,05:44:31,85.988,10.499,86.028,10.597,010.61,-20.41,010.61,-18.07
26-08-2009,05:44:42,86.075,10.499,86.064,10.630,010.61,-21.08,010.61,-18.08
26-08-2009,05:44:54,86.075,10.587,86.094,10.658,010.61,-18.08,010.61,-18.08
26-08-2009,05:45:05,86.163,10.587,86.134,10.694,010.61,-20.45,010.61,-18.08
26-08-2009,05:45:16,86.163,10.587,86.164,10.722,010.61,-21.31,010.61,-18.08
26-08-2009,05:45:28,86.163,10.675,86.201,10.755,010.61,-18.08,010.61,-18.08
26-08-2009,05:45:39,86.251,10.675,86.231,10.783,010.61,-20.68,010.61,-18.09
26-08-2009,05:45:50,86.251,10.675,86.270,10.819,010.62,-21.35,010.62,-18.09
26-08-2009,05:46:01,86.251,10.763,86.301,10.847,010.62,-18.09,010.62,-18.09
26-08-2009,05:46:12,86.339,10.763,86.331,10.875,010.61,-20.78,010.61,-18.09
26-08-2009,05:46:24,86.339,10.851,86.367,10.908,010.62,-18.09,010.62,-18.09
26-08-2009,05:46:36,86.427,10.851,86.407,10.944,010.62,-20.34,010.62,-18.09
26-08-2009,05:46:47,86.427,10.851,86.437,10.972,010.62,-21.01,010.62,-18.10
26-08-2009,05:46:58,86.427,10.939,86.474,11.006,010.62,-18.10,010.62,-18.10
26-08-2009,05:47:09,86.515,10.939,86.504,11.034,010.62,-20.38,010.62,-18.10
26-08-2009,05:47:21,86.515,10.939,86.543,11.070,010.62,-21.25,010.62,-18.10
26-08-2009,05:47:32,86.603,11.027,86.574,11.098,010.62,-18.10,010.62,-18.10
26-08-2009,05:47:43,86.603,11.027,86.610,11.131,010.62,-20.61,010.62,-18.11
26-08-2009,05:47:55,86.603,11.027,86.640,11.159,010.62,-21.28,010.62,-18.11
26-08-2009,05:48:06,86.691,11.114,86.680,11.195,010.63,-18.11,010.63,-18.11
26-08-2009,05:48:17,86.691,11.114,86.710,11.223,010.62,-20.71,010.62,-18.11
26-08-2009,05:48:28,86.779,11.114,86.747,11.256,010.63,-21.52,010.63,-18.11
26-08-2009,05:48:40,86.779,11.202,86.777,11.284,010.63,-18.11,010.63,-18.11
26-08-2009,05:48:51,86.779,11.202,86.817,11.321,010.63,-20.95,010.63,-18.11
26-08-2009,05:49:02,86.866,11.290,86.847,11.348,010.63,-18.12,010.63,-18.12
26-08-2009,05:49:13,86.866,11.290,86.883,11.382,010.63,-20.32,010.63,-18.12
26-08-2009,05:49:25,86.954,11.290,86.914,11.410,010.63,-20.99,010.63,-18.12
26-08-2009,05:49:36,86.954,11.378,86.953,11.446,010.63,-18.12,010.63,-18.12
26-08-2009,05:49:47,86.954,11.378,86.984,11.474,010.63,-20.42,010.63,-18.12
26-08-2009,05:49:58,87.042,11.378,87.020,11.507,010.63,-21.22,010.63,-18.12
26-08-2009,05:50:10,87.042,11.466,87.050,11.535,010.63,-18.12,010.63,-18.12
26-08-2009,05:50:21,87.042,11.466,87.090,11.571,010.63,-20.66,010.63,-18.13
26-08-2009,05:50:32,87.130,11.466,87.120,11.599,010.63,-21.33,010.63,-18.13
26-08-2009,05:50:43,87.130,11.554,87.157,11.633,010.64,-18.13,010.64,-18.13
26-08-2009,05:50:54,87.218,11.554,87.187,11.661,010.64,-20.69,010.64,-18.13
26-08-2009,05:51:06,87.218,11.554,87.227,11.697,010.64,-21.57,010.64,-18.13
26-08-2009,05:51:17,87.218,11.642,87.257,11.725,010.64,-18.13,010.64,-18.13
26-08-2009,05:51:28,87.306,11.642,87.294,11.758,010.64,-20.93,010.64,-18.13
26-08-2009,05:51:39,87.306,11.730,87.324,11.786,010.64,-18.14,010.64,-18.14
26-08-2009,05:51:51,87.394,11.730,87.363,11.823,010.64,-20.36,010.64,-18.14
26-08-2009,05:52:02,87.394,11.730,87.394,11.850,010.64,-21.04,010.64,-18.14
26-08-2009,05:52:13,87.394,11.818,87.430,11.884,010.64,-18.14,010.64,-18.14
26-08-2009,05:52:24,87.482,11.818,87.461,11.912,010.65,-20.40,010.65,-18.14
26-08-2009,05:52:35,87.482,11.818,87.500,11.948,010.64,-21.28,010.64,-18.14
26-08-2009,05:52:47,87.570,11.905,87.531,11.976,010.65,-18.14,010.65,-18.14
26-08-2009,05:52:58,87.570,11.905,87.567,12.010,010.65,-20.64,010.65,-18.15
26-08-2009,05:53:09,87.570,11.905,87.598,12.037,010.65,-21.31,010.65,-18.15
26-08-2009,05:53:21,87.657,11.993,87.637,12.074,010.65,-18.15,010.65,-18.15
26-08-2009,05:53:32,87.657,11.993,87.668,12.102,010.65,-20.75,010.65,-18.15
26-08-2009,05:53:43,87.657,11.993,87.704,12.135,010.65,-21.55,010.65,-18.15
26-08-2009,05:53:54,87.745,12.081,87.735,12.163,010.65,-18.15,010.65,-18.15
26-08-2009,05:54:06,87.745,12.081,87.774,12.199,010.65,-20.99,010.65,-18.15
26-08-2009,05:54:17,87.833,12.081,87.805,12.227,010.65,-21.66,010.65,-18.15
26-08-2009,05:54:28,87.833,12.169,87.841,12.261,010.65,-20.36,010.65,-18.16
26-08-2009,05:54:39,87.833,12.169,87.872,12.289,010.66,-21.03,010.66,-18.16
26-08-2009,05:54:51,87.921,12.257,87.911,12.325,010.66,-18.16,010.66,-18.16
26-08-2009,05:55:02,87.921,12.257,87.942,12.353,010.66,-20.46,010.66,-18.16
26-08-2009,05:55:13,88.009,12.257,87.978,12.387,010.66,-21.27,010.66,-18.16
26-08-2009,05:55:24,88.009,12.345,88.009,12.414,010.66,-18.16,010.66,-18.16
26-08-2009,05:55:35,88.009,12.345,88.048,12.451,010.66,-20.70,010.66,-18.16
26-08-2009,05:55:47,88.097,12.345,88.079,12.479,010.66,-21.38,010.66,-18.16
26-08-2009,05:55:58,88.097,12.433,88.115,12.512,010.67,-18.16,010.67,-18.16
26-08-2009,05:56:09,88.185,12.433,88.146,12.540,010.67,-20.74,010.67,-18.17
26-08-2009,05:56:20,88.185,12.433,88.185,12.577,010.67,-21.62,010.67,-18.17
26-08-2009,05:56:31,88.185,12.521,88.216,12.605,010.67,-18.17,010.67,-18.17
26-08-2009,05:56:43,88.273,12.521,88.252,12.638,010.67,-20.85,010.67,-18.17
26-08-2009,05:56:54,88.273,12.521,88.283,12.666,010.67,-21.66,010.67,-18.17
26-08-2009,05:57:05,88.273,12.609,88.323,12.702,010.67,-20.42,010.67,-18.17
26-08-2009,05:57:16,88.361,12.609,88.353,12.730,010.67,-21.09,010.67,-18.17
26-08-2009,05:57:28,88.361,12.696,88.390,12.764,010.67,-18.17,010.67,-18.17
26-08-2009,05:57:39,88.448,12.696,88.420,12.792,010.67,-20.46,010.67,-18.17
26-08-2009,05:57:50,88.448,12.696,88.460,12.828,010.68,-21.13,010.68,-18.17
26-08-2009,05:58:01,88.448,12.784,88.490,12.856,010.68,-18.18,010.68,-18.18
26-08-2009,05:58:13,88.536,12.784,88.527,12.890,010.68,-20.70,010.68,-18.18
26-08-2009,05:58:24,88.536,12.784,88.557,12.918,010.68,-21.38,010.68,-18.18
26-08-2009,05:58:35,88.624,12.872,88.597,12.954,010.68,-18.18,010.68,-18.18
26-08-2009,05:58:46,88.624,12.872,88.628,12.982,010.68,-20.81,010.68,-18.18
26-08-2009,05:58:58,88.624,12.872,88.664,13.016,010.68,-21.62,010.68,-18.18
26-08-2009,05:59:09,88.712,12.960,88.695,13.044,010.68,-18.18,010.68,-18.18
26-08-2009,05:59:20,88.712,12.960,88.734,13.080,010.68,-20.85,010.68,-18.18
26-08-2009,05:59:31,88.800,13.048,88.765,13.108,010.69,-18.18,010.69,-18.18
26-08-2009,05:59:43,88.800,13.048,88.802,13.141,010.69,-18.18,010.69,-18.18
26-08-2009,05:59:54,88.800,13.048,88.832,13.169,010.69,-21.10,010.69,-18.19
26-08-2009,06:00:05,88.888,13.136,88.872,13.206,010.69,-18.19,010.69,-18.19
26-08-2009,06:00:16,88.888,13.136,88.902,13.234,010.69,-20.54,010.69,-18.19
26-08-2009,06:00:28,88.976,13.136,88.939,13.267,010.69,-21.34,010.69,-18.19
26-08-2009,06:00:39,88.976,13.224,88.970,13.295,010.69,-18.19,010.69,-18.19
26-08-2009,06:00:50,88.976,13.224,89.009,13.332,010.69,-20.78,010.69,-18.19
26-08-2009,06:01:02,89.064,13.224,89.040,13.360,010.70,-21.45,010.70,-18.19
26-08-2009,06:01:13,89.064,13.312,89.077,13.393,010.70,-18.19,010.70,-18.19
26-08-2009,06:01:24,89.064,13.312,89.107,13.421,010.70,-20.82,010.70,-18.19
26-08-2009,06:01:35,89.152,13.400,89.147,13.458,010.70,-18.19,010.70,-18.19
26-08-2009,06:01:47,89.152,13.400,89.178,13.486,010.70,-18.19,010.70,-18.19
26-08-2009,06:01:58,89.239,13.400,89.214,13.519,010.70,-21.07,010.70,-18.19
26-08-2009,06:02:09,89.239,13.487,89.245,13.547,010.70,-18.19,010.70,-18.19
26-08-2009,06:02:20,89.239,13.487,89.285,13.584,010.71,-20.50,010.71,-18.20
26-08-2009,06:02:32,89.327,13.487,89.315,13.612,010.71,-21.18,010.71,-18.20
26-08-2009,06:02:43,89.327,13.575,89.352,13.645,010.71,-18.20,010.71,-18.20
26-08-2009,06:02:54,89.415,13.575,89.383,13.673,010.71,-20.55,010.71,-18.20
26-08-2009,06:03:05,89.415,13.575,89.422,13.710,010.71,-21.42,010.71,-18.20
26-08-2009,06:03:17,89.415,13.663,89.453,13.738,010.71,-18.20,010.71,-18.20
26-08-2009,06:03:28,89.503,13.663,89.490,13.771,010.71,-20.66,010.71,-18.20
26-08-2009,06:03:39,89.503,13.663,89.520,13.799,010.72,-21.46,010.72,-18.20
26-08-2009,06:03:50,89.591,13.751,89.560,13.836,010.72,-18.20,010.72,-18.20
26-08-2009,06:04:02,89.591,13.751,89.591,13.864,010.72,-20.90,010.72,-18.20
26-08-2009,06:04:13,89.591,13.751,89.627,13.897,010.72,-21.71,010.72,-18.20
26-08-2009,06:04:24,89.679,13.839,89.658,13.925,010.72,-18.20,010.72,-18.20
26-08-2009,06:04:35,89.679,13.839,89.698,13.962,010.72,-21.15,010.72,-18.20
26-08-2009,06:04:47,89.767,13.927,89.729,13.990,010.72,-18.20,010.72,-18.20
26-08-2009,06:04:58,89.767,13.927,89.765,14.023,010.72,-20.52,010.72,-18.20
26-08-2009,06:05:09,89.855,13.927,89.796,14.051,010.73,-21.19,010.73,-18.21
26-08-2009,06:05:21,89.855,14.015,89.836,14.088,010.73,-18.21,010.73,-18.21
26-08-2009,06:05:32,89.855,14.015,89.866,14.116,010.73,-20.63,010.73,-18.21
26-08-2009,06:05:43,89.943,14.015,89.903,14.149,010.73,-21.43,010.73,-18.21
26-08-2009,06:05:54,89.943,14.103,89.934,14.177,010.73,-18.21,010.73,-18.21
26-08-2009,06:06:06,89.943,14.103,89.974,14.214,010.73,-20.87,010.73,-18.21
26-08-2009,06:06:17,90.030,14.103,90.004,14.242,010.74,-21.55,010.74,-18.21
26-08-2009,06:06:28,90.030,14.191,90.041,14.275,010.74,-18.21,010.74,-18.21
26-08-2009,06:06:39,90.118,14.191,90.072,14.303,010.74,-20.92,010.74,-18.21
26-08-2009,06:06:51,90.118,14.191,90.112,14.340,010.74,-21.79,010.74,-18.21
26-08-2009,06:07:02,90.118,14.279,90.143,14.368,010.74,-18.21,010.74,-18.21
26-08-2009,06:07:13,90.206,14.279,90.179,14.401,010.74,-21.16,010.74,-18.21
26-08-2009,06:07:24,90.206,14.366,90.210,14.429,010.74,-18.21,010.74,-18.21
26-08-2009,06:07:36,90.294,14.366,90.250,14.466,010.75,-20.60,010.75,-18.21
26-08-2009,06:07:47,90.294,14.366,90.281,14.494,010.75,-21.27,010.75,-18.21
26-08-2009,06:07:58,90.294,14.454,90.318,14.528,010.75,-18.21,010.75,-18.21
26-08-2009,06:08:09,90.382,14.454,90.348,14.556,010.75,-20.64,010.75,-18.21
26-08-2009,06:08:21,90.382,14.454,90.388,14.592,010.75,-21.52,010.75,-18.21
26-08-2009,06:08:32,90.470,14.542,90.419,14.620,010.75,-18.21,010.75,-18.21
26-08-2009,06:08:43,90.470,14.542,90.456,14.654,010.76,-20.89,010.76,-18.21
26-08-2009,06:08:54,90.470,14.542,90.487,14.682,010.76,-21.56,010.76,-18.22
26-08-2009,06:09:06,90.558,14.630,90.527,14.718,010.76,-18.22,010.76,-18.22
26-08-2009,06:09:17,90.558,14.630,90.557,14.746,010.76,-21.00,010.76,-18.22
26-08-2009,06:09:28,90.646,14.630,90.594,14.780,010.76,-21.81,010.76,-18.22
26-08-2009,06:09:39,90.646,14.718,90.625,14.808,010.76,-18.22,010.76,-18.22
26-08-2009,06:09:51,90.646,14.718,90.665,14.844,010.76,-21.25,010.76,-18.22
26-08-2009,06:10:02,90.734,14.806,90.696,14.872,010.77,-18.22,010.77,-18.22
26-08-2009,06:10:13,90.734,14.806,90.733,14.906,010.77,-20.62,010.77,-18.22
26-08-2009,06:10:24,90.821,14.806,90.763,14.934,010.77,-21.29,010.77,-18.22
26-08-2009,06:10:35,90.821,14.894,90.803,14.970,010.77,-18.22,010.77,-18.22
26-08-2009,06:10:47,90.821,14.894,90.834,14.998,010.77,-20.73,010.77,-18.22
26-08-2009,06:10:58,90.909,14.894,90.871,15.032,010.78,-21.54,010.78,-18.22
26-08-2009,06:11:09,90.909,14.982,90.902,15.060,010.78,-18.22,010.78,-18.22
26-08-2009,06:11:21,90.997,14.982,90.942,15.096,010.78,-20.97,010.78,-18.22
26-08-2009,06:11:32,90.997,14.982,90.973,15.124,010.78,-21.65,010.78,-18.22
26-08-2009,06:11:43,90.997,15.070,91.010,15.158,010.78,-18.22,010.78,-18.22
26-08-2009,06:11:55,91.085,15.070,91.041,15.186,010.78,-21.02,010.78,-18.22
26-08-2009,06:12:06,91.085,15.157,91.081,15.223,010.79,-18.22,010.79,-18.22
26-08-2009,06:12:17,91.173,15.157,91.111,15.251,010.79,-20.46,010.79,-18.22
26-08-2009,06:12:28,91.173,15.157,91.148,15.284,010.79,-21.26,010.79,-18.22
26-08-2009,06:12:40,91.261,15.245,91.179,15.312,010.79,-18.22,010.79,-18.22
26-08-2009,06:12:51,91.261,15.245,91.219,15.349,010.79,-20.70,010.79,-18.22
26-08-2009,06:13:02,91.261,15.245,91.250,15.377,010.79,-21.38,010.79,-18.22
26-08-2009,06:13:14,91.349,15.333,91.287,15.410,010.80,-18.22,010.80,-18.22
26-08-2009,06:13:25,91.349,15.333,91.318,15.438,010.80,-20.75,010.80,-18.22
26-08-2009,06:13:36,91.437,15.333,91.358,15.475,010.80,-21.62,010.80,-18.22
26-08-2009,06:13:48,91.437,15.421,91.395,15.509,010.80,-18.22,010.80,-18.22
26-08-2009,06:13:59,91.437,15.421,91.426,15.537,010.80,-20.99,010.80,-18.22
26-08-2009,06:14:10,91.525,15.509,91.466,15.573,010.80,-18.22,010.80,-18.22
26-08-2009,06:14:21,91.525,15.509,91.497,15.601,010.81,-20.43,010.81,-18.22
26-08-2009,06:14:33,91.525,15.509,91.534,15.635,010.81,-21.10,010.81,-18.22
26-08-2009,06:14:44,91.613,15.597,91.565,15.663,010.81,-18.22,010.81,-18.22
26-08-2009,06:14:55,91.613,15.597,91.605,15.699,011.89,-22.50,011.89,-20.05
26-08-2009,06:15:06,91.700,15.597,91.636,15.727,009.73,-19.53,009.73,-16.40
26-08-2009,06:15:18,91.700,15.685,91.673,15.761,010.82,-18.22,010.82,-18.22
26-08-2009,06:15:29,91.700,15.685,91.704,15.789,010.82,-20.72,010.82,-18.22
26-08-2009,06:15:40,91.788,15.685,91.744,15.825,010.82,-21.39,010.82,-18.22
26-08-2009,06:15:51,91.788,15.773,91.775,15.853,010.82,-18.22,010.82,-18.22
26-08-2009,06:16:02,91.876,15.773,91.812,15.887,010.82,-20.83,010.82,-18.22
26-08-2009,06:16:14,91.876,15.861,91.843,15.915,010.83,-18.22,010.83,-18.22
26-08-2009,06:16:25,91.876,15.861,91.883,15.951,010.83,-18.22,010.83,-18.22
26-08-2009,06:16:37,91.964,15.861,91.914,15.980,010.83,-21.08,010.83,-18.22
26-08-2009,06:16:48,91.964,15.948,91.952,16.013,010.83,-18.22,010.83,-18.22
26-08-2009,06:16:59,92.052,15.948,91.983,16.041,010.83,-20.45,010.83,-18.22
26-08-2009,06:17:10,92.052,15.948,92.023,16.078,010.83,-21.12,010.83,-18.22
26-08-2009,06:17:21,92.052,16.036,92.054,16.106,010.84,-18.22,010.84,-18.22
26-08-2009,06:17:33,92.140,16.036,92.091,16.139,010.84,-20.56,010.84,-18.22
26-08-2009,06:17:44,92.140,16.036,92.122,16.167,010.84,-21.37,010.84,-18.22
26-08-2009,06:17:55,92.228,16.124,92.162,16.204,010.84,-18.22,010.84,-18.22
26-08-2009,06:18:06,92.228,16.124,92.193,16.232,010.85,-20.81,010.85,-18.22
26-08-2009,06:18:18,92.228,16.212,92.230,16.265,010.85,-18.22,010.85,-18.22
26-08-2009,06:18:29,92.316,16.212,92.261,16.294,010.85,-18.22,010.85,-18.22
26-08-2009,06:18:40,92.316,16.212,92.302,16.330,010.85,-21.05,010.85,-18.22
26-08-2009,06:18:51,92.404,16.300,92.333,16.358,010.85,-18.22,010.85,-18.22
26-08-2009,06:19:03,92.404,16.300,92.370,16.392,010.85,-18.22,010.85,-18.22
26-08-2009,06:19:14,92.491,16.300,92.401,16.420,010.86,-21.09,010.86,-18.22
26-08-2009,06:19:25,92.491,16.388,92.441,16.456,010.86,-18.22,010.86,-18.22
26-08-2009,06:19:36,92.491,16.388,92.472,16.484,010.86,-20.53,010.86,-18.22
26-08-2009,06:19:48,92.579,16.388,92.510,16.518,010.86,-21.34,010.86,-18.22
26-08-2009,06:19:59,92.579,16.476,92.541,16.546,010.86,-18.22,010.86,-18.22
26-08-2009,06:20:10,92.667,16.476,92.581,16.582,008.48,-20.58,010.87,-18.22
26-08-2009,06:20:21,92.667,16.564,92.612,16.610,010.87,-18.22,010.87,-18.22
26-08-2009,06:20:33,92.667,16.564,92.649,16.644,010.87,-18.22,010.87,-18.22
26-08-2009,06:20:44,92.755,16.564,92.680,16.672,010.87,-20.82,010.87,-18.22
26-08-2009,06:20:55,92.755,16.564,92.721,16.708,010.88,-21.49,010.88,-18.22
26-08-2009,06:21:06,92.755,16.652,92.752,16.736,010.88,-18.22,010.88,-18.22
26-08-2009,06:21:18,92.843,16.652,92.789,16.770,010.88,-20.93,010.88,-18.22
26-08-2009,06:21:29,92.843,16.739,92.820,16.798,010.88,-18.22,010.88,-18.22
26-08-2009,06:21:40,92.931,16.739,92.861,16.835,010.88,-20.50,010.88,-18.22
26-08-2009,06:21:51,92.931,16.739,92.892,16.863,010.89,-21.18,010.89,-18.22
26-08-2009,06:22:03,92.931,16.827,92.929,16.896,010.89,-18.22,010.89,-18.22
26-08-2009,06:22:14,93.019,16.827,92.960,16.924,010.89,-20.55,010.89,-18.22
26-08-2009,06:22:25,93.019,16.915,93.001,16.961,010.89,-18.22,010.89,-18.22
26-08-2009,06:22:37,93.107,16.915,93.032,16.989,010.90,-18.22,010.90,-18.22
26-08-2009,06:22:48,93.107,16.915,93.069,17.022,010.90,-20.79,010.90,-18.22
26-08-2009,06:22:59,93.107,16.915,93.100,17.050,010.90,-21.46,010.90,-18.22
26-08-2009,06:23:11,93.195,17.003,93.141,17.087,010.90,-18.22,010.90,-18.22
26-08-2009,06:23:22,93.195,17.003,93.172,17.115,010.90,-20.90,010.90,-18.22
26-08-2009,06:23:33,93.282,17.091,93.209,17.148,010.91,-18.22,010.91,-18.22
26-08-2009,06:23:44,93.282,17.091,93.240,17.177,010.91,-18.22,010.91,-18.22
26-08-2009,06:23:56,93.282,17.091,93.281,17.213,010.91,-21.14,010.91,-18.22
26-08-2009,06:24:07,93.370,17.179,93.312,17.241,010.91,-18.22,010.91,-18.22
26-08-2009,06:24:18,93.370,17.179,93.350,17.275,010.91,-20.51,010.91,-18.22
26-08-2009,06:24:29,93.458,17.179,93.381,17.303,010.92,-21.19,010.92,-18.22
26-08-2009,06:24:40,93.458,17.267,93.421,17.339,010.92,-18.22,010.92,-18.22
26-08-2009,06:24:52,93.458,17.267,93.453,17.367,010.92,-20.62,010.92,-18.22
26-08-2009,06:25:03,93.546,17.355,93.490,17.401,010.92,-18.21,010.92,-18.21
26-08-2009,06:25:14,93.546,17.355,93.521,17.429,010.93,-18.21,010.93,-18.21
26-08-2009,06:25:25,93.634,17.355,93.562,17.465,010.93,-20.87,010.93,-18.21
26-08-2009,06:25:37,93.634,17.443,93.593,17.493,010.93,-21.54,010.93,-18.21
26-08-2009,06:25:48,93.722,17.443,93.630,17.527,008.65,-18.21,010.93,-18.21
26-08-2009,06:25:59,93.722,17.443,93.662,17.555,010.93,-20.91,010.93,-18.21
26-08-2009,06:26:10,93.722,17.530,93.702,17.591,010.94,-18.21,010.94,-18.21
26-08-2009,06:26:22,93.810,17.530,93.734,17.619,010.94,-18.21,010.94,-18.21
26-08-2009,06:26:33,93.810,17.530,93.771,17.653,010.94,-21.15,010.94,-18.21
26-08-2009,06:26:44,93.810,17.618,93.802,17.681,010.94,-18.21,010.94,-18.21
26-08-2009,06:26:56,93.898,17.618,93.843,17.717,010.94,-18.21,010.94,-18.21
26-08-2009,06:27:07,93.898,17.618,93.874,17.745,010.95,-21.26,010.95,-18.21
26-08-2009,06:27:18,93.986,17.706,93.912,17.779,010.95,-18.21,010.95,-18.21
26-08-2009,06:27:29,93.986,17.706,93.943,17.807,010.95,-20.63,010.95,-18.21
26-08-2009,06:27:40,94.073,17.706,93.984,17.843,010.95,-21.50,010.95,-18.21
26-08-2009,06:27:52,94.073,17.794,94.015,17.871,010.96,-18.21,010.96,-18.21
26-08-2009,06:28:03,94.073,17.794,94.053,17.905,010.96,-20.87,010.96,-18.21
26-08-2009,06:28:14,94.161,17.882,94.084,17.933,010.96,-18.21,010.96,-18.21
26-08-2009,06:28:25,94.161,17.882,94.125,17.969,010.96,-18.21,010.96,-18.21
26-08-2009,06:28:37,94.161,17.882,94.156,17.997,010.97,-20.98,010.97,-18.21
26-08-2009,06:28:48,94.249,17.970,94.194,18.031,010.97,-18.20,010.97,-18.20
26-08-2009,06:28:59,94.249,17.970,94.225,18.059,010.97,-18.21,010.97,-18.21
26-08-2009,06:29:10,94.337,17.970,94.266,18.095,010.97,-21.22,010.97,-18.20
26-08-2009,06:29:22,94.337,18.058,94.297,18.123,010.97,-18.20,010.97,-18.20
26-08-2009,06:29:33,94.425,18.058,94.335,18.157,010.98,-20.59,010.98,-18.20
26-08-2009,06:29:44,94.425,18.058,94.366,18.185,010.98,-21.26,010.98,-18.20
26-08-2009,06:29:55,94.425,18.146,94.407,18.221,010.99,-18.20,010.99,-18.20
26-08-2009,06:30:07,94.513,18.146,94.438,18.249,010.99,-20.69,010.99,-18.20
26-08-2009,06:30:18,94.513,18.146,94.476,18.283,010.99,-21.50,010.99,-18.20
26-08-2009,06:30:29,94.601,18.234,94.508,18.311,008.66,-18.20,010.99,-18.20
26-08-2009,06:30:41,94.601,18.234,94.548,18.347,010.99,-20.93,010.99,-18.20
26-08-2009,06:30:52,94.601,18.321,94.580,18.375,010.99,-18.20,010.99,-18.20
26-08-2009,06:31:03,94.689,18.321,94.617,18.409,011.00,-18.20,011.00,-18.20
26-08-2009,06:31:14,94.689,18.321,94.649,18.437,011.00,-20.97,011.00,-18.20
26-08-2009,06:31:26,94.777,18.409,94.690,18.473,011.00,-18.20,011.00,-18.20
26-08-2009,06:31:37,94.777,18.409,94.721,18.501,011.01,-20.41,011.01,-18.20
26-08-2009,06:31:49,94.777,18.409,94.759,18.535,011.01,-21.21,011.01,-18.20
26-08-2009,06:32:00,94.864,18.497,94.790,18.563,011.01,-18.20,011.01,-18.20
26-08-2009,06:32:11,94.864,18.497,94.831,18.599,011.01,-20.65,011.01,-18.19
26-08-2009,06:32:22,94.952,18.497,94.863,18.627,011.01,-21.32,011.01,-18.19
26-08-2009,06:32:33,94.952,18.585,94.901,18.661,011.02,-18.19,011.02,-18.19
26-08-2009,06:32:45,95.040,18.585,94.932,18.689,011.02,-20.68,011.02,-18.19
26-08-2009,06:32:56,95.040,18.673,94.973,18.725,011.03,-18.19,011.03,-18.19
26-08-2009,06:33:07,95.040,18.673,95.005,18.753,011.03,-18.19,011.03,-18.19
26-08-2009,06:33:18,95.128,18.673,95.042,18.787,011.03,-20.92,011.03,-18.19
26-08-2009,06:33:30,95.128,18.761,95.074,18.815,011.03,-18.19,011.03,-18.19
26-08-2009,06:33:41,95.128,18.761,95.115,18.851,011.03,-18.19,011.03,-18.19
26-08-2009,06:33:52,95.216,18.761,95.146,18.879,011.03,-21.03,011.03,-18.19
26-08-2009,06:34:03,95.216,18.849,95.184,18.913,011.04,-18.19,011.04,-18.19
26-08-2009,06:34:15,95.304,18.849,95.216,18.941,011.04,-20.39,011.04,-18.19
26-08-2009,06:34:26,95.304,18.849,95.257,18.977,011.05,-21.27,011.05,-18.19
26-08-2009,06:34:37,95.304,18.937,95.288,19.005,011.05,-18.18,011.05,-18.18
26-08-2009,06:34:48,95.392,18.937,95.326,19.039,011.05,-20.63,011.05,-18.18
26-08-2009,06:35:00,95.392,19.025,95.358,19.067,011.05,-21.30,011.05,-18.18
26-08-2009,06:35:11,95.480,19.025,95.399,19.103,011.05,-18.18,011.05,-18.18
26-08-2009,06:35:22,95.480,19.025,95.431,19.131,011.06,-20.74,011.06,-18.18
26-08-2009,06:35:33,95.480,19.112,95.468,19.165,011.06,-18.18,011.06,-18.18
26-08-2009,06:35:45,95.568,19.112,95.500,19.193,011.06,-18.18,011.06,-18.18
26-08-2009,06:35:56,95.568,19.112,95.541,19.229,011.07,-20.97,011.07,-18.18
26-08-2009,06:36:07,95.655,19.200,95.573,19.257,011.07,-21.64,011.07,-18.18
26-08-2009,06:36:18,95.655,19.200,95.611,19.290,011.07,-18.18,011.07,-18.18
26-08-2009,06:36:30,95.743,19.200,95.642,19.318,008.55,-21.01,011.07,-18.18
26-08-2009,06:36:41,95.743,19.288,95.684,19.355,011.08,-18.18,011.08,-18.18
26-08-2009,06:36:52,95.743,19.288,95.715,19.383,011.08,-20.44,011.08,-18.17
26-08-2009,06:37:03,95.831,19.288,95.753,19.416,009.98,-19.43,009.98,-16.36
26-08-2009,06:37:15,95.831,19.376,95.785,19.444,011.09,-18.17,011.09,-18.17
26-08-2009,06:37:26,95.831,19.376,95.826,19.481,011.09,-20.68,011.09,-18.17
26-08-2009,06:37:37,95.919,19.376,95.858,19.509,011.09,-21.35,011.09,-18.17
26-08-2009,06:37:49,95.919,19.464,95.896,19.542,011.09,-18.17,011.09,-18.17
26-08-2009,06:38:00,96.007,19.464,95.937,19.578,011.10,-20.71,011.10,-18.17
26-08-2009,06:38:11,96.007,19.552,95.969,19.606,011.10,-18.17,011.10,-18.17
26-08-2009,06:38:23,96.095,19.552,96.007,19.640,012.21,-19.98,012.21,-19.98
26-08-2009,06:38:34,96.095,19.552,96.039,19.668,011.11,-20.95,011.11,-18.17
26-08-2009,06:38:45,96.095,19.640,96.080,19.704,011.11,-18.16,011.11,-18.16
26-08-2009,06:38:56,96.183,19.640,96.112,19.732,011.11,-20.38,011.11,-18.16
26-08-2009,06:39:07,96.183,19.640,96.150,19.766,011.11,-21.05,011.11,-18.16
26-08-2009,06:39:19,96.271,19.728,96.181,19.794,011.12,-18.16,011.12,-18.16
26-08-2009,06:39:30,96.271,19.728,96.213,19.822,011.12,-20.41,011.12,-18.16
26-08-2009,06:39:41,96.271,19.728,96.255,19.858,011.12,-21.28,011.12,-18.16
26-08-2009,06:39:53,96.359,19.816,96.293,19.891,011.12,-18.16,011.12,-18.16
26-08-2009,06:40:04,96.359,19.816,96.324,19.919,011.13,-20.65,011.13,-18.16
26-08-2009,06:40:15,96.446,19.816,96.366,19.956,011.13,-21.31,011.13,-18.16
26-08-2009,06:40:26,96.446,19.904,96.398,19.984,011.13,-18.16,011.13,-18.16
26-08-2009,06:40:37,96.446,19.904,96.429,20.011,011.14,-20.75,011.14,-18.15
26-08-2009,06:40:49,96.534,19.991,96.468,20.045,011.14,-18.15,011.14,-18.15
26-08-2009,06:41:00,96.534,19.991,96.509,20.081,011.14,-18.15,011.14,-18.15
26-08-2009,06:41:11,96.622,19.991,96.541,20.109,011.14,-20.98,011.14,-18.15
26-08-2009,06:41:22,96.622,20.079,96.579,20.143,011.15,-18.15,011.15,-18.15
26-08-2009,06:41:34,96.622,20.079,96.611,20.171,011.15,-20.34,011.15,-18.15
26-08-2009,06:41:45,96.710,20.079,96.652,20.207,011.15,-21.01,011.15,-18.15
26-08-2009,06:41:56,96.710,20.167,96.684,20.235,011.16,-18.15,011.16,-18.15
26-08-2009,06:42:07,96.798,20.167,96.723,20.268,011.16,-20.44,011.16,-18.15
26-08-2009,06:42:19,96.798,20.167,96.754,20.296,011.16,-21.24,011.16,-18.14
26-08-2009,06:42:30,96.886,20.255,96.796,20.333,008.68,-18.14,011.17,-18.14
26-08-2009,06:42:41,96.886,20.255,96.828,20.360,011.17,-20.67,011.17,-18.14
26-08-2009,06:42:53,96.886,20.255,96.866,20.394,011.17,-21.34,011.17,-18.14
26-08-2009,06:43:04,96.974,20.343,96.898,20.422,011.18,-18.14,011.18,-18.14
26-08-2009,06:43:15,96.974,20.343,96.940,20.458,011.18,-20.90,011.18,-18.14
26-08-2009,06:43:26,97.062,20.431,96.972,20.486,011.18,-18.14,011.18,-18.14
26-08-2009,06:43:38,97.062,20.431,97.010,20.520,011.18,-18.14,011.18,-18.14
26-08-2009,06:43:49,97.062,20.431,97.042,20.547,011.19,-20.93,011.19,-18.13
26-08-2009,06:44:00,97.150,20.519,97.083,20.584,011.19,-18.13,011.19,-18.13
26-08-2009,06:44:11,97.150,20.519,97.115,20.612,011.19,-20.36,011.19,-18.13
26-08-2009,06:44:23,97.238,20.519,97.154,20.645,011.20,-21.03,011.20,-18.13
26-08-2009,06:44:34,97.238,20.607,97.186,20.673,011.20,-18.13,011.20,-18.13
26-08-2009,06:44:45,97.238,20.607,97.227,20.709,011.20,-20.39,011.20,-18.13
26-08-2009,06:44:56,97.325,20.607,97.259,20.737,011.21,-21.26,011.21,-18.13
26-08-2009,06:45:08,97.325,20.695,97.298,20.771,011.21,-18.13,011.21,-18.13
26-08-2009,06:45:19,97.413,20.695,97.330,20.798,011.21,-20.62,011.21,-18.13
26-08-2009,06:45:30,97.413,20.782,97.372,20.835,011.21,-18.12,011.21,-18.12
26-08-2009,06:45:41,97.413,20.782,97.404,20.863,011.22,-18.12,011.22,-18.12
26-08-2009,06:45:53,97.501,20.782,97.442,20.896,011.22,-20.85,011.22,-18.12
26-08-2009,06:46:04,97.501,20.870,97.474,20.924,011.23,-18.12,011.23,-18.12
26-08-2009,06:46:15,97.589,20.870,97.516,20.960,011.23,-18.12,011.23,-18.12
26-08-2009,06:46:26,97.589,20.870,97.548,20.988,011.23,-20.94,011.23,-18.12
26-08-2009,06:46:38,97.589,20.958,97.586,21.021,011.23,-18.12,011.23,-18.12
26-08-2009,06:46:49,97.677,20.958,97.619,21.049,011.24,-20.30,011.24,-18.11
26-08-2009,06:47:00,97.677,21.046,97.660,21.086,011.24,-21.17,011.24,-18.11
26-08-2009,06:47:12,97.765,21.046,97.692,21.113,011.24,-18.11,011.24,-18.11
26-08-2009,06:47:23,97.765,21.046,97.731,21.147,011.25,-20.53,011.25,-18.11
26-08-2009,06:47:34,97.853,21.134,97.763,21.175,011.25,-18.11,011.25,-18.11
26-08-2009,06:47:46,97.853,21.134,97.805,21.211,011.25,-18.11,011.25,-18.11
26-08-2009,06:47:57,97.853,21.134,97.837,21.239,011.26,-20.62,011.26,-18.11
26-08-2009,06:48:08,97.941,21.222,97.876,21.272,011.26,-18.10,011.26,-18.10
26-08-2009,06:48:20,97.941,21.222,97.908,21.300,011.26,-18.10,011.26,-18.10
26-08-2009,06:48:31,98.029,21.222,97.950,21.336,011.26,-20.85,011.26,-18.10
26-08-2009,06:48:42,98.029,21.310,97.982,21.364,011.27,-18.10,011.27,-18.10
26-08-2009,06:48:54,98.029,21.310,98.021,21.397,011.28,-18.10,011.28,-18.10
26-08-2009,06:49:05,98.116,21.310,98.053,21.425,011.28,-20.87,011.28,-18.10
26-08-2009,06:49:16,98.116,21.398,98.095,21.462,011.28,-18.10,011.28,-18.10
26-08-2009,06:49:27,98.204,21.398,98.127,21.489,011.28,-20.29,011.28,-18.09
26-08-2009,06:49:38,98.204,21.486,98.166,21.523,011.29,-18.09,011.29,-18.09
26-08-2009,06:49:50,98.292,21.486,98.198,21.551,008.93,-18.09,011.29,-18.09
26-08-2009,06:50:01,98.292,21.486,98.240,21.587,011.29,-20.52,011.29,-18.09
26-08-2009,06:50:12,98.292,21.573,98.272,21.615,011.30,-18.09,011.30,-18.09
26-08-2009,06:50:24,98.380,21.573,98.311,21.648,011.30,-18.09,011.30,-18.09
26-08-2009,06:50:35,98.380,21.573,98.343,21.676,011.30,-20.54,011.30,-18.08
26-08-2009,06:50:46,98.468,21.661,98.385,21.712,011.31,-18.08,011.31,-18.08
26-08-2009,06:50:57,98.468,21.661,98.418,21.740,011.31,-18.08,011.31,-18.08
26-08-2009,06:51:09,98.468,21.661,98.456,21.773,011.31,-20.77,011.31,-18.08
26-08-2009,06:51:20,98.556,21.749,98.489,21.801,011.32,-18.08,011.32,-18.08
26-08-2009,06:51:31,98.556,21.749,98.531,21.837,011.32,-18.08,011.32,-18.08
26-08-2009,06:51:42,98.644,21.749,98.563,21.865,011.32,-20.85,011.32,-18.08
26-08-2009,06:51:54,98.644,21.837,98.602,21.898,011.33,-18.07,011.33,-18.07
26-08-2009,06:52:05,98.732,21.837,98.634,21.926,008.90,-18.07,011.33,-18.07
26-08-2009,06:52:16,98.732,21.925,98.676,21.962,011.34,-21.08,011.34,-18.07
26-08-2009,06:52:27,98.732,21.925,98.709,21.990,011.34,-18.07,011.34,-18.07
26-08-2009,06:52:39,98.820,21.925,98.748,22.023,011.34,-20.43,011.34,-18.07
26-08-2009,06:52:50,98.820,21.925,98.780,22.051,011.34,-21.10,011.34,-18.07
26-08-2009,06:53:01,98.907,22.013,98.822,22.087,011.35,-18.07,011.35,-18.07
26-08-2009,06:53:13,98.907,22.013,98.861,22.121,011.35,-20.52,011.35,-18.06
26-08-2009,06:53:24,98.907,22.101,98.894,22.148,011.36,-18.06,011.36,-18.06
26-08-2009,06:53:35,98.995,22.101,98.936,22.185,011.36,-18.06,011.36,-18.06
26-08-2009,06:53:46,98.995,22.101,98.968,22.212,011.36,-20.74,011.36,-18.06
26-08-2009,06:53:58,99.083,22.189,99.007,22.246,011.37,-18.06,011.37,-18.06
26-08-2009,06:54:09,99.083,22.189,99.040,22.273,011.37,-18.05,011.37,-18.05
26-08-2009,06:54:20,99.171,22.189,99.082,22.310,011.37,-20.95,011.37,-18.05
26-08-2009,06:54:31,99.171,22.277,99.114,22.337,011.37,-18.05,011.37,-18.05
26-08-2009,06:54:43,99.171,22.277,99.153,22.371,011.38,-18.05,011.38,-18.05
26-08-2009,06:54:54,99.259,22.277,99.186,22.398,011.39,-20.97,011.39,-18.05
26-08-2009,06:55:05,99.259,22.364,99.228,22.435,011.39,-18.05,011.39,-18.05
26-08-2009,06:55:16,99.347,22.364,99.261,22.462,011.39,-20.39,011.39,-18.04
26-08-2009,06:55:28,99.347,22.364,99.300,22.496,011.39,-21.19,011.39,-18.04
26-08-2009,06:55:39,99.347,22.452,99.332,22.523,011.40,-18.04,011.40,-18.04
26-08-2009,06:55:50,99.435,22.452,99.375,22.559,011.40,-20.41,011.40,-18.04
26-08-2009,06:56:01,99.435,22.540,99.407,22.587,011.40,-18.04,011.40,-18.04
26-08-2009,06:56:13,99.523,22.540,99.447,22.620,011.41,-18.04,011.41,-18.04
26-08-2009,06:56:24,99.523,22.540,99.479,22.648,011.41,-20.62,011.41,-18.03
26-08-2009,06:56:35,99.611,22.628,99.522,22.684,008.95,-18.03,011.42,-18.03
26-08-2009,06:56:46,99.611,22.628,99.554,22.712,011.42,-18.03,011.42,-18.03
26-08-2009,06:56:58,99.698,22.628,99.593,22.745,011.42,-20.71,011.42,-18.03
26-08-2009,06:57:09,99.698,22.716,99.626,22.773,011.43,-18.03,011.43,-18.03
26-08-2009,06:57:20,99.698,22.716,99.668,22.809,011.43,-18.03,011.43,-18.03
26-08-2009,06:57:31,99.786,22.716,99.701,22.837,011.43,-20.92,011.43,-18.02
26-08-2009,06:57:43,99.786,22.804,99.740,22.870,011.44,-18.02,011.44,-18.02
26-08-2009,06:57:54,99.786,22.804,99.773,22.898,011.44,-20.27,011.44,-18.02
26-08-2009,06:58:05,99.874,22.892,99.816,22.934,011.45,-18.02,011.45,-18.02
26-08-2009,06:58:16,99.874,22.892,99.848,22.962,011.45,-18.02,011.45,-18.02
26-08-2009,06:58:27,99.962,22.892,99.881,22.989,011.45,-20.35,011.45,-18.01
26-08-2009,06:58:39,99.962,22.980,99.920,23.023,011.45,-18.01,011.45,-18.01
26-08-2009,06:58:50,100.050,22.980,99.963,23.059,009.03,-18.01,011.46,-18.01
26-08-2009,06:59:01,100.050,22.980,99.996,23.086,011.46,-20.57,011.46,-18.01
26-08-2009,06:59:12,100.050,23.068,100.028,23.114,011.47,-18.01,011.47,-18.01
26-08-2009,06:59:24,100.138,23.068,100.068,23.147,011.47,-18.00,011.47,-18.00
26-08-2009,06:59:35,100.138,23.068,100.110,23.183,011.47,-20.58,011.47,-18.00
26-08-2009,06:59:46,100.226,23.155,100.143,23.211,011.48,-18.00,011.48,-18.00
26-08-2009,06:59:57,100.226,23.155,100.182,23.244,011.48,-18.00,011.48,-18.00
26-08-2009,07:00:09,100.226,23.243,100.215,23.272,011.49,-18.00,011.49,-18.00
26-08-2009,07:00:20,100.314,23.243,100.258,23.308,011.49,-17.99,011.49,-17.99
26-08-2009,07:00:32,100.314,23.243,100.291,23.335,011.49,-20.20,011.49,-17.99
26-08-2009,07:00:43,100.402,23.331,100.330,23.369,011.50,-17.99,011.50,-17.99
26-08-2009,07:00:54,100.402,23.331,100.363,23.396,011.50,-17.99,011.50,-17.99
26-08-2009,07:01:05,100.489,23.331,100.406,23.432,011.51,-20.41,011.51,-17.99
26-08-2009,07:01:17,100.489,23.419,100.439,23.460,011.51,-17.98,011.51,-17.98
26-08-2009,07:01:28,100.489,23.419,100.478,23.493,011.51,-17.98,011.51,-17.98
26-08-2009,07:01:40,100.577,23.419,100.511,23.521,011.52,-20.42,011.52,-17.98
26-08-2009,07:01:51,100.577,23.507,100.554,23.557,011.52,-17.98,011.52,-17.98
26-08-2009,07:02:02,100.665,23.507,100.587,23.584,011.52,-17.98,011.52,-17.98
26-08-2009,07:02:13,100.665,23.595,100.626,23.618,011.53,-20.63,011.53,-17.97
26-08-2009,07:02:25,100.753,23.595,100.659,23.645,009.19,-17.97,011.53,-17.97
26-08-2009,07:02:36,100.753,23.595,100.702,23.681,011.54,-17.97,011.54,-17.97
26-08-2009,07:02:47,100.753,23.595,100.735,23.709,011.54,-20.70,011.54,-17.97
26-08-2009,07:02:58,100.841,23.683,100.775,23.742,011.55,-17.97,011.55,-17.97
26-08-2009,07:03:10,100.841,23.683,100.808,23.770,011.55,-17.96,011.55,-17.96
26-08-2009,07:03:21,100.929,23.683,100.851,23.806,011.55,-20.91,011.55,-17.96
26-08-2009,07:03:32,100.929,23.771,100.884,23.833,011.55,-17.96,011.55,-17.96
26-08-2009,07:03:43,101.017,23.771,100.923,23.866,009.22,-20.25,011.56,-17.96
26-08-2009,07:03:55,101.017,23.771,100.956,23.894,011.57,-20.91,011.57,-17.96
26-08-2009,07:04:06,101.017,23.859,100.999,23.930,011.57,-17.95,011.57,-17.95
26-08-2009,07:04:17,101.105,23.859,101.032,23.957,011.57,-20.32,011.57,-17.95
26-08-2009,07:04:28,101.105,23.946,101.072,23.991,011.58,-17.95,011.58,-17.95
26-08-2009,07:04:39,101.193,23.946,101.105,24.018,011.58,-17.95,011.58,-17.95
26-08-2009,07:04:51,101.193,23.946,101.148,24.054,011.58,-20.53,011.58,-17.94
26-08-2009,07:05:02,101.280,24.034,101.181,24.082,009.11,-17.94,011.59,-17.94
26-08-2009,07:05:13,101.280,24.034,101.221,24.115,011.59,-17.94,011.59,-17.94
26-08-2009,07:05:24,101.280,24.034,101.254,24.142,011.60,-20.53,011.60,-17.94
26-08-2009,07:05:35,101.368,24.122,101.297,24.178,011.60,-17.94,011.60,-17.94
26-08-2009,07:05:47,101.368,24.122,101.330,24.206,011.60,-17.93,011.60,-17.93
26-08-2009,07:05:58,101.456,24.122,101.370,24.239,011.61,-20.73,011.61,-17.93
26-08-2009,07:06:09,101.456,24.210,101.403,24.267,011.61,-17.93,011.61,-17.93
26-08-2009,07:06:21,101.456,24.210,101.447,24.302,011.61,-20.14,011.61,-17.93
26-08-2009,07:06:32,101.544,24.298,101.480,24.330,011.62,-17.93,011.62,-17.93
26-08-2009,07:06:43,101.544,24.298,101.520,24.363,011.63,-17.92,011.63,-17.92
26-08-2009,07:06:54,101.632,24.298,101.553,24.391,011.63,-20.14,011.63,-17.92
26-08-2009,07:07:05,101.632,24.386,101.596,24.426,011.63,-17.92,011.63,-17.92
26-08-2009,07:07:17,101.720,24.386,101.629,24.454,011.64,-17.91,011.64,-17.91
26-08-2009,07:07:28,101.720,24.386,101.669,24.487,011.64,-20.34,011.64,-17.91
26-08-2009,07:07:39,101.720,24.386,101.703,24.515,011.64,-21.00,011.64,-17.91
26-08-2009,07:07:50,101.808,24.474,101.746,24.550,011.65,-17.91,011.65,-17.91
26-08-2009,07:08:02,101.808,24.474,101.779,24.578,011.65,-20.41,011.65,-17.91
26-08-2009,07:08:13,101.896,24.474,101.819,24.611,011.66,-21.07,011.66,-17.90
26-08-2009,07:08:24,101.896,24.562,101.852,24.639,011.66,-17.90,011.66,-17.90
26-08-2009,07:08:35,101.984,24.562,101.896,24.674,011.67,-20.60,011.67,-17.90
26-08-2009,07:08:46,101.984,24.650,101.929,24.702,011.67,-17.90,011.67,-17.90
26-08-2009,07:08:58,102.071,24.650,101.969,24.735,008.95,-17.89,011.67,-17.89
26-08-2009,07:09:10,102.071,24.650,102.006,24.765,011.68,-20.67,011.68,-17.89
26-08-2009,07:09:22,102.071,24.737,102.049,24.801,009.34,-14.31,009.34,-14.31
26-08-2009,07:09:33,102.159,24.737,102.089,24.834,011.69,-20.20,011.69,-17.89
26-08-2009,07:09:45,102.159,24.737,102.123,24.862,011.70,-20.86,011.70,-17.88
26-08-2009,07:09:56,102.247,24.825,102.166,24.897,009.42,-17.88,011.70,-17.88
26-08-2009,07:10:07,102.247,24.825,102.200,24.925,011.70,-20.27,011.70,-17.88
26-08-2009,07:10:18,102.247,24.825,102.240,24.958,012.88,-22.84,012.88,-19.66
26-08-2009,07:10:29,102.335,24.913,102.273,24.985,010.54,-16.09,010.54,-16.09
26-08-2009,07:10:41,102.335,24.913,102.317,25.021,011.71,-20.46,011.71,-17.87
26-08-2009,07:10:52,102.423,24.913,102.350,25.049,011.72,-21.12,011.72,-17.87
26-08-2009,07:11:03,102.423,25.001,102.391,25.082,011.72,-17.87,011.72,-17.87
26-08-2009,07:11:15,102.511,25.001,102.424,25.109,011.73,-20.45,011.73,-17.86
26-08-2009,07:11:26,102.511,25.089,102.468,25.145,011.73,-17.86,011.73,-17.86
26-08-2009,07:11:37,102.511,25.089,102.501,25.172,011.74,-17.86,011.74,-17.86
26-08-2009,07:11:48,102.599,25.089,102.541,25.205,011.74,-20.51,011.74,-17.86
26-08-2009,07:12:00,102.599,25.177,102.575,25.233,011.74,-17.86,011.74,-17.86
26-08-2009,07:12:11,102.687,25.177,102.619,25.268,011.75,-20.05,011.75,-17.85
26-08-2009,07:12:22,102.687,25.177,102.652,25.296,011.75,-20.70,011.75,-17.85
26-08-2009,07:12:33,102.775,25.265,102.693,25.329,011.76,-17.85,011.76,-17.85
26-08-2009,07:12:44,102.775,25.265,102.726,25.356,011.76,-20.04,011.76,-17.84
26-08-2009,07:12:56,102.775,25.265,102.770,25.392,011.77,-20.69,011.77,-17.84
26-08-2009,07:13:07,102.863,25.353,102.803,25.419,011.77,-17.84,011.77,-17.84
26-08-2009,07:13:18,102.863,25.353,102.844,25.452,011.77,-20.10,011.77,-17.84
26-08-2009,07:13:29,102.950,25.353,102.878,25.480,011.78,-20.88,011.78,-17.83
26-08-2009,07:13:41,102.950,25.441,102.921,25.515,011.78,-17.83,011.78,-17.83
26-08-2009,07:13:52,103.038,25.441,102.955,25.543,011.79,-20.28,011.79,-17.83
26-08-2009,07:14:03,103.038,25.441,102.989,25.570,011.80,-20.94,011.80,-17.83
26-08-2009,07:14:14,103.038,25.529,103.029,25.603,011.80,-17.82,011.80,-17.82
26-08-2009,07:14:25,103.126,25.529,103.063,25.631,011.80,-20.27,011.80,-17.82
26-08-2009,07:14:37,103.126,25.529,103.107,25.666,011.81,-21.12,011.81,-17.82
26-08-2009,07:14:48,103.214,25.616,103.141,25.694,011.81,-17.82,011.81,-17.82
26-08-2009,07:14:59,103.214,25.616,103.181,25.726,011.82,-20.46,011.82,-17.81
26-08-2009,07:15:10,103.302,25.704,103.215,25.754,011.82,-17.81,011.82,-17.81
26-08-2009,07:15:22,103.302,25.704,103.259,25.790,011.82,-17.81,011.82,-17.81
26-08-2009,07:15:33,103.390,25.704,103.293,25.817,009.40,-20.51,011.83,-17.80
26-08-2009,07:15:44,103.390,25.792,103.333,25.850,011.84,-17.80,011.84,-17.80
26-08-2009,07:15:55,103.390,25.792,103.367,25.877,011.84,-17.80,011.84,-17.80
26-08-2009,07:16:07,103.478,25.792,103.411,25.913,011.85,-20.69,011.85,-17.80
26-08-2009,07:16:18,103.478,25.880,103.445,25.940,011.85,-17.79,011.85,-17.79
26-08-2009,07:16:29,103.566,25.880,103.485,25.973,011.85,-20.02,011.85,-17.79
26-08-2009,07:16:41,103.566,25.880,103.530,26.009,011.86,-20.68,011.86,-17.79
26-08-2009,07:16:52,103.566,25.968,103.563,26.036,011.86,-17.79,011.86,-17.79
26-08-2009,07:17:03,103.654,25.968,103.604,26.069,011.87,-20.07,011.87,-17.78
26-08-2009,07:17:14,103.654,26.056,103.638,26.096,011.87,-17.78,011.87,-17.78
26-08-2009,07:17:26,103.741,26.056,103.682,26.132,011.88,-17.78,011.88,-17.78
26-08-2009,07:17:37,103.741,26.056,103.716,26.159,011.88,-20.25,011.88,-17.77
26-08-2009,07:17:48,103.741,26.144,103.750,26.186,011.89,-17.77,011.89,-17.77
26-08-2009,07:17:59,103.741,26.144,103.791,26.219,011.89,-17.77,011.89,-17.77
26-08-2009,07:18:10,103.829,26.144,103.825,26.246,011.89,-20.23,011.89,-17.77
26-08-2009,07:18:22,103.829,26.232,103.869,26.282,011.90,-17.76,011.90,-17.76
26-08-2009,07:18:33,103.917,26.232,103.903,26.309,011.90,-17.76,011.91,-17.76
26-08-2009,07:18:44,103.917,26.232,103.944,26.342,011.91,-20.41,011.91,-17.76
26-08-2009,07:18:55,104.005,26.320,103.978,26.369,011.92,-17.75,011.92,-17.75
26-08-2009,07:19:07,104.005,26.320,104.022,26.405,011.92,-17.75,011.92,-17.75
26-08-2009,07:19:18,104.093,26.320,104.056,26.432,011.92,-20.45,011.92,-17.75
26-08-2009,07:19:29,104.093,26.407,104.097,26.465,011.93,-17.75,011.93,-17.75
26-08-2009,07:19:40,104.093,26.407,104.131,26.492,011.93,-17.74,011.93,-17.74
26-08-2009,07:19:52,104.181,26.407,104.176,26.528,011.94,-20.63,011.94,-17.74
26-08-2009,07:20:03,104.181,26.495,104.210,26.555,011.94,-17.74,011.95,-17.74
26-08-2009,07:20:14,104.269,26.495,104.251,26.588,011.95,-19.95,011.95,-17.73
26-08-2009,07:20:26,104.269,26.495,104.295,26.623,011.95,-20.60,011.95,-17.73
26-08-2009,07:20:37,104.357,26.583,104.329,26.650,011.96,-17.73,011.96,-17.73
26-08-2009,07:20:48,104.357,26.583,104.370,26.683,011.96,-20.00,011.96,-17.73
26-08-2009,07:20:59,104.445,26.583,104.405,26.710,011.97,-20.78,011.97,-17.72
26-08-2009,07:21:11,104.445,26.671,104.449,26.746,011.97,-17.72,011.97,-17.72
26-08-2009,07:21:22,104.445,26.671,104.483,26.773,011.97,-20.17,011.97,-17.72
26-08-2009,07:21:33,104.532,26.759,104.524,26.806,011.99,-17.71,011.99,-17.71
26-08-2009,07:21:44,104.532,26.759,104.559,26.833,011.99,-17.71,011.99,-17.71
26-08-2009,07:21:56,104.620,26.759,104.603,26.869,011.99,-20.14,011.99,-17.71
26-08-2009,07:22:07,104.620,26.847,104.637,26.896,012.00,-17.70,012.00,-17.70
26-08-2009,07:22:18,104.708,26.847,104.679,26.928,012.00,-17.70,012.00,-17.70
26-08-2009,07:22:30,104.708,26.847,104.713,26.956,012.01,-20.31,012.01,-17.70
26-08-2009,07:22:41,104.796,26.847,104.758,26.991,012.01,-21.16,012.01,-17.70
26-08-2009,07:22:52,104.796,26.935,104.792,27.018,012.02,-17.69,012.02,-17.69
26-08-2009,07:23:03,104.796,26.935,104.833,27.051,012.02,-20.35,012.02,-17.69
26-08-2009,07:23:15,104.884,27.023,104.867,27.078,012.03,-17.69,012.03,-17.69
26-08-2009,07:23:26,104.884,27.023,104.912,27.114,012.03,-17.68,012.03,-17.68
26-08-2009,07:23:37,104.972,27.023,104.947,27.141,012.04,-20.51,012.04,-17.68
26-08-2009,07:23:48,104.972,27.111,104.988,27.173,012.04,-17.68,012.04,-17.68
26-08-2009,07:24:00,105.060,27.111,105.022,27.201,012.05,-17.67,012.05,-17.67
26-08-2009,07:24:11,105.060,27.111,105.067,27.236,012.05,-20.48,012.05,-17.67
26-08-2009,07:24:22,105.148,27.198,105.102,27.263,012.05,-17.67,012.05,-17.67
26-08-2009,07:24:34,105.148,27.198,105.143,27.296,012.06,-20.00,012.06,-17.66
26-08-2009,07:24:45,105.148,27.198,105.177,27.323,012.07,-20.65,012.07,-17.66
26-08-2009,07:24:56,105.236,27.286,105.222,27.358,012.07,-17.66,012.07,-17.66
26-08-2009,07:25:07,105.236,27.286,105.257,27.385,012.08,-20.03,012.08,-17.66
26-08-2009,07:25:19,105.323,27.286,105.298,27.418,012.08,-20.81,012.08,-17.65
26-08-2009,07:25:30,105.323,27.374,105.333,27.445,012.09,-17.65,012.09,-17.65
26-08-2009,07:25:41,105.411,27.374,105.378,27.480,012.09,-20.19,012.09,-17.65
26-08-2009,07:25:53,105.411,27.462,105.412,27.507,012.10,-17.64,012.10,-17.64
26-08-2009,07:26:04,105.499,27.462,105.454,27.540,012.11,-17.64,012.11,-17.64
26-08-2009,07:26:15,105.499,27.462,105.488,27.567,012.11,-20.16,012.11,-17.64
26-08-2009,07:26:26,105.587,27.550,105.533,27.602,012.11,-17.63,012.11,-17.63
26-08-2009,07:26:37,105.587,27.550,105.568,27.630,012.12,-17.63,012.12,-17.63
26-08-2009,07:26:49,105.587,27.550,105.609,27.662,012.12,-20.32,012.12,-17.63
26-08-2009,07:27:00,105.675,27.550,105.644,27.689,012.13,-20.96,012.13,-17.62
26-08-2009,07:27:11,105.675,27.638,105.689,27.724,012.13,-17.62,012.13,-17.62
26-08-2009,07:27:22,105.763,27.638,105.724,27.752,012.14,-20.35,012.14,-17.62
26-08-2009,07:27:33,105.763,27.726,105.766,27.784,012.15,-17.61,012.15,-17.61
26-08-2009,07:27:45,105.851,27.726,105.800,27.811,012.15,-17.61,012.15,-17.61
26-08-2009,07:27:56,105.851,27.726,105.845,27.846,012.16,-20.30,012.16,-17.61
26-08-2009,07:28:07,105.939,27.814,105.880,27.873,012.16,-17.60,012.16,-17.60
26-08-2009,07:28:18,105.939,27.814,105.922,27.906,012.16,-19.81,012.16,-17.60
26-08-2009,07:28:29,105.939,27.814,105.957,27.933,012.17,-20.46,012.17,-17.60
26-08-2009,07:28:41,106.027,27.902,106.002,27.968,012.17,-17.59,012.17,-17.59
26-08-2009,07:28:52,106.027,27.902,106.037,27.995,012.18,-19.84,012.18,-17.59
26-08-2009,07:29:03,106.114,27.902,106.079,28.028,012.19,-20.61,012.19,-17.58
26-08-2009,07:29:15,106.114,27.989,106.113,28.055,012.19,-17.58,012.19,-17.58
26-08-2009,07:29:26,106.202,27.989,106.159,28.090,012.20,-19.99,012.20,-17.58
26-08-2009,07:29:37,106.202,27.989,106.194,28.117,012.20,-20.63,012.20,-17.58
26-08-2009,07:29:48,106.290,28.077,106.235,28.149,012.21,-17.57,012.21,-17.57
26-08-2009,07:29:59,106.290,28.077,106.270,28.176,012.21,-19.95,012.21,-17.57
26-08-2009,07:30:11,106.290,28.165,106.316,28.212,012.22,-17.57,012.22,-17.57
26-08-2009,07:30:22,106.378,28.165,106.351,28.239,012.22,-17.56,012.22,-17.56
26-08-2009,07:30:33,106.378,28.165,106.393,28.271,013.45,-21.72,011.01,-15.80
26-08-2009,07:30:44,106.466,28.165,106.428,28.298,012.24,-20.74,012.24,-17.55
26-08-2009,07:30:56,106.466,28.253,106.473,28.333,012.24,-17.55,012.24,-17.55
26-08-2009,07:31:07,106.554,28.253,106.508,28.360,012.25,-20.11,012.25,-17.55
26-08-2009,07:31:18,106.554,28.253,106.550,28.392,012.25,-20.76,012.25,-17.55
26-08-2009,07:31:29,106.642,28.341,106.585,28.419,012.25,-17.54,012.25,-17.54
26-08-2009,07:31:41,106.642,28.341,106.631,28.454,012.26,-20.07,012.26,-17.54
26-08-2009,07:31:52,106.730,28.341,106.666,28.481,012.27,-20.91,012.27,-17.54
26-08-2009,07:32:03,106.730,28.429,106.708,28.514,012.27,-17.53,012.27,-17.53
26-08-2009,07:32:14,106.730,28.429,106.743,28.541,012.28,-20.21,012.28,-17.53
26-08-2009,07:32:26,106.818,28.517,106.788,28.576,012.28,-17.52,012.28,-17.52
26-08-2009,07:32:37,106.818,28.517,106.824,28.603,012.29,-17.52,012.29,-17.52
26-08-2009,07:32:48,106.905,28.517,106.866,28.635,012.29,-20.36,012.29,-17.52
26-08-2009,07:32:59,106.905,28.605,106.901,28.662,012.30,-17.51,012.30,-17.51
26-08-2009,07:33:11,106.993,28.605,106.947,28.697,012.30,-19.73,012.30,-17.51
26-08-2009,07:33:22,106.993,28.605,106.982,28.724,012.31,-20.37,012.31,-17.51
26-08-2009,07:33:33,107.081,28.693,107.024,28.756,012.32,-17.50,012.32,-17.50
26-08-2009,07:33:45,107.081,28.693,107.059,28.783,012.32,-17.50,012.32,-17.50
26-08-2009,07:33:56,107.169,28.693,107.105,28.818,012.33,-20.51,012.33,-17.49
26-08-2009,07:34:07,107.169,28.780,107.140,28.845,012.33,-17.49,012.33,-17.49
26-08-2009,07:34:19,107.169,28.780,107.183,28.877,012.34,-19.81,012.34,-17.49
26-08-2009,07:34:30,107.257,28.780,107.218,28.904,012.34,-20.46,012.34,-17.48
26-08-2009,07:34:41,107.257,28.868,107.264,28.939,012.35,-17.48,012.35,-17.48
26-08-2009,07:34:52,107.345,28.868,107.299,28.966,012.35,-19.83,012.35,-17.48
26-08-2009,07:35:03,107.345,28.868,107.341,28.998,012.36,-20.59,012.36,-17.47
26-08-2009,07:35:15,107.433,28.956,107.377,29.025,012.37,-17.47,012.37,-17.47
26-08-2009,07:35:26,107.433,28.956,107.423,29.060,012.37,-19.90,012.37,-17.46
26-08-2009,07:35:37,107.521,28.956,107.458,29.087,012.38,-20.60,012.38,-17.46
26-08-2009,07:35:48,107.521,29.044,107.501,29.119,012.38,-17.46,012.38,-17.46
26-08-2009,07:35:59,107.521,29.044,107.536,29.146,012.39,-19.90,012.39,-17.45
26-08-2009,07:36:11,107.609,29.044,107.582,29.181,012.39,-20.54,012.39,-17.45
26-08-2009,07:36:22,107.609,29.132,107.618,29.208,012.40,-17.45,012.40,-17.45
26-08-2009,07:36:33,107.696,29.132,107.660,29.240,012.41,-20.03,012.41,-17.44
26-08-2009,07:36:45,107.696,29.132,107.696,29.267,012.42,-20.67,012.42,-17.44
26-08-2009,07:36:56,107.784,29.220,107.742,29.302,012.42,-17.43,012.42,-17.43
26-08-2009,07:37:07,107.784,29.220,107.777,29.329,012.43,-20.04,012.43,-17.43
26-08-2009,07:37:18,107.872,29.220,107.820,29.361,012.43,-20.68,012.43,-17.43
26-08-2009,07:37:30,107.872,29.308,107.855,29.388,012.44,-17.42,012.44,-17.42
26-08-2009,07:37:41,107.960,29.308,107.902,29.422,012.44,-20.17,012.44,-17.42
26-08-2009,07:37:52,107.960,29.308,107.937,29.449,012.44,-20.81,012.44,-17.42
26-08-2009,07:38:04,108.048,29.396,107.980,29.481,012.45,-17.41,012.45,-17.41
26-08-2009,07:38:15,108.048,29.396,108.015,29.508,012.46,-20.10,012.46,-17.41
26-08-2009,07:38:26,108.136,29.396,108.062,29.543,012.46,-20.94,012.46,-17.40
26-08-2009,07:38:37,108.136,29.484,108.097,29.570,012.47,-17.40,012.47,-17.40
26-08-2009,07:38:48,108.136,29.484,108.140,29.602,012.48,-20.23,012.48,-17.40
26-08-2009,07:39:00,108.224,29.571,108.176,29.629,012.48,-17.39,012.48,-17.39
26-08-2009,07:39:11,108.224,29.571,108.222,29.663,012.49,-19.59,012.49,-17.39
26-08-2009,07:39:22,108.312,29.571,108.258,29.690,012.49,-20.23,012.49,-17.39
26-08-2009,07:39:33,108.312,29.659,108.301,29.722,012.50,-17.38,012.50,-17.38
26-08-2009,07:39:45,108.400,29.659,108.337,29.749,012.51,-17.38,012.51,-17.38
26-08-2009,07:39:56,108.400,29.659,108.383,29.784,012.51,-20.35,012.51,-17.37
26-08-2009,07:40:07,108.488,29.747,108.419,29.810,012.52,-17.37,012.52,-17.37
26-08-2009,07:40:18,108.488,29.747,108.462,29.842,012.52,-19.65,012.52,-17.36
26-08-2009,07:40:30,108.575,29.747,108.498,29.869,012.53,-20.28,012.53,-17.36
26-08-2009,07:40:41,108.575,29.835,108.544,29.904,012.53,-17.36,012.53,-17.36
26-08-2009,07:40:52,108.575,29.835,108.580,29.930,012.54,-19.64,012.54,-17.35
26-08-2009,07:41:03,108.663,29.835,108.623,29.962,012.55,-20.27,012.55,-17.35
26-08-2009,07:41:15,108.663,29.923,108.659,29.989,012.56,-17.34,012.56,-17.34
26-08-2009,07:41:26,108.663,29.923,108.706,30.024,012.56,-19.76,012.56,-17.34
26-08-2009,07:41:37,108.751,29.923,108.741,30.051,012.57,-20.40,012.57,-17.34
26-08-2009,07:41:48,108.751,30.011,108.785,30.083,012.57,-17.33,012.57,-17.33
26-08-2009,07:42:00,108.751,30.011,108.821,30.109,012.58,-19.69,012.58,-17.33
26-08-2009,07:42:11,108.839,30.011,108.867,30.144,012.58,-20.51,012.58,-17.32
26-08-2009,07:42:22,108.839,30.099,108.903,30.170,012.59,-17.32,012.59,-17.32
26-08-2009,07:42:33,108.927,30.099,108.946,30.202,012.60,-19.67,012.60,-17.31
26-08-2009,07:42:44,108.927,30.099,108.982,30.229,012.60,-20.44,012.60,-17.31
26-08-2009,07:42:56,109.015,30.187,109.029,30.264,012.61,-17.31,012.61,-17.31
26-08-2009,07:43:07,109.015,30.187,109.065,30.290,012.61,-19.79,012.61,-17.30
26-08-2009,07:43:18,109.103,30.187,109.101,30.317,012.62,-20.42,012.62,-17.30
26-08-2009,07:43:29,109.103,30.275,109.145,30.349,012.62,-17.30,012.62,-17.30
26-08-2009,07:43:40,109.191,30.275,109.181,30.375,012.63,-19.71,012.63,-17.29
26-08-2009,07:43:52,109.191,30.275,109.228,30.410,012.64,-20.54,012.64,-17.29
26-08-2009,07:44:03,109.279,30.362,109.264,30.437,012.65,-17.28,012.65,-17.28
26-08-2009,07:44:14,109.279,30.362,109.307,30.468,012.65,-19.82,012.65,-17.28
26-08-2009,07:44:25,109.366,30.362,109.343,30.495,012.66,-20.45,012.66,-17.27
26-08-2009,07:44:37,109.366,30.450,109.390,30.530,012.66,-17.27,012.66,-17.27
26-08-2009,07:44:48,109.454,30.450,109.427,30.556,012.67,-19.80,012.67,-17.27
26-08-2009,07:44:59,109.454,30.450,109.470,30.588,012.67,-20.56,012.67,-17.26
26-08-2009,07:45:10,109.542,30.538,109.506,30.615,012.68,-17.26,012.68,-17.26
26-08-2009,07:45:21,109.542,30.538,109.554,30.649,012.69,-19.91,012.69,-17.25
26-08-2009,07:45:33,109.542,30.626,109.590,30.676,012.69,-17.25,012.70,-17.25
26-08-2009,07:45:44,109.630,30.626,109.633,30.707,012.70,-17.24,012.70,-17.24
26-08-2009,07:45:55,109.630,30.626,109.670,30.734,012.71,-19.82,012.71,-17.24
26-08-2009,07:46:06,109.630,30.626,109.717,30.768,012.71,-20.65,012.71,-17.23
26-08-2009,07:46:18,109.630,30.714,109.753,30.795,015.80,-17.23,012.72,-17.23
26-08-2009,07:46:29,109.718,30.714,109.797,30.827,012.73,-19.93,012.73,-17.23
26-08-2009,07:46:40,109.718,30.802,109.833,30.853,015.61,-17.22,012.73,-17.22
26-08-2009,07:46:51,109.806,30.802,109.881,30.888,012.74,-17.22,012.74,-17.22
26-08-2009,07:47:03,109.806,30.802,109.917,30.914,015.52,-19.91,012.74,-17.21
26-08-2009,07:47:14,109.894,30.890,109.961,30.946,012.75,-17.21,012.75,-17.21
26-08-2009,07:47:25,109.894,30.890,109.997,30.972,015.35,-17.20,012.76,-17.20
26-08-2009,07:47:37,109.982,30.890,110.045,31.007,012.77,-20.00,012.77,-17.20
26-08-2009,07:47:48,109.982,30.978,110.081,31.033,015.26,-17.20,012.77,-17.20
26-08-2009,07:47:59,110.070,30.978,110.125,31.065,012.78,-17.19,012.78,-17.19
26-08-2009,07:48:10,110.070,30.978,110.161,31.091,015.08,-19.91,012.78,-17.19
26-08-2009,07:48:22,110.157,31.066,110.209,31.126,012.79,-17.18,012.79,-17.18
26-08-2009,07:48:33,110.157,31.066,110.246,31.152,012.79,-17.18,012.80,-17.18
26-08-2009,07:48:44,110.245,31.066,110.289,31.184,012.80,-20.01,012.80,-17.17
26-08-2009,07:48:55,110.245,31.154,110.326,31.210,012.81,-17.17,012.81,-17.17
26-08-2009,07:49:07,110.333,31.154,110.374,31.245,012.82,-19.35,012.82,-17.16
26-08-2009,07:49:18,110.333,31.154,110.410,31.271,012.82,-19.98,012.82,-17.16
26-08-2009,07:49:29,110.421,31.241,110.454,31.303,012.83,-17.16,012.83,-17.16
26-08-2009,07:49:40,110.421,31.241,110.491,31.329,012.83,-17.15,012.83,-17.15
26-08-2009,07:49:52,110.509,31.241,110.539,31.363,012.84,-20.07,012.84,-17.15
26-08-2009,07:50:03,110.509,31.329,110.575,31.390,012.84,-17.14,012.85,-17.14
26-08-2009,07:50:14,110.597,31.329,110.619,31.421,012.86,-19.34,012.86,-17.14
26-08-2009,07:50:25,110.597,31.329,110.656,31.448,012.86,-19.97,012.86,-17.13
26-08-2009,07:50:37,110.685,31.417,110.704,31.482,014.15,-18.84,014.15,-18.84
26-08-2009,07:50:48,110.685,31.417,110.741,31.508,011.59,-17.60,011.59,-15.41
26-08-2009,07:50:59,110.773,31.417,110.785,31.540,012.88,-20.06,012.88,-17.12
26-08-2009,07:51:10,110.773,31.505,110.822,31.566,012.89,-17.11,012.89,-17.11
26-08-2009,07:51:22,110.861,31.505,110.870,31.600,012.89,-19.40,012.89,-17.11
26-08-2009,07:51:33,110.861,31.505,110.907,31.627,012.90,-20.02,012.90,-17.10
26-08-2009,07:51:44,110.948,31.593,110.951,31.658,012.91,-17.10,012.91,-17.10
26-08-2009,07:51:55,110.948,31.593,110.988,31.685,012.91,-19.29,012.91,-17.09
26-08-2009,07:52:06,110.948,31.593,111.036,31.719,012.92,-20.11,012.92,-17.09
26-08-2009,07:52:18,111.036,31.681,111.073,31.745,012.93,-17.08,012.93,-17.08
26-08-2009,07:52:29,111.036,31.681,111.117,31.777,012.93,-19.38,012.93,-17.08
26-08-2009,07:52:40,111.124,31.681,111.154,31.803,012.94,-20.00,012.94,-17.08
26-08-2009,07:52:51,111.124,31.769,111.202,31.837,012.94,-17.07,012.94,-17.07
26-08-2009,07:53:03,111.212,31.769,111.239,31.863,012.95,-19.33,012.95,-17.07
26-08-2009,07:53:14,111.212,31.769,111.284,31.895,012.96,-20.08,012.96,-17.06
26-08-2009,07:53:25,111.300,31.857,111.321,31.921,012.97,-17.06,012.97,-17.06
26-08-2009,07:53:36,111.300,31.857,111.369,31.955,012.97,-19.41,012.97,-17.05
26-08-2009,07:53:47,111.388,31.857,111.406,31.981,012.98,-20.04,012.98,-17.05
26-08-2009,07:53:59,111.388,31.945,111.450,32.013,012.99,-17.04,012.99,-17.04
26-08-2009,07:54:10,111.476,31.945,111.488,32.039,012.99,-19.30,012.99,-17.04
26-08-2009,07:54:21,111.476,32.032,111.536,32.073,013.00,-17.04,013.00,-17.04
26-08-2009,07:54:32,111.564,32.032,111.573,32.099,013.00,-17.03,013.00,-17.03
26-08-2009,07:54:44,111.564,32.032,111.618,32.131,013.02,-19.38,013.02,-17.02
26-08-2009,07:54:55,111.652,32.032,111.655,32.157,013.02,-20.00,013.02,-17.02
26-08-2009,07:55:06,111.652,32.120,111.703,32.191,013.03,-17.01,013.03,-17.01
26-08-2009,07:55:17,111.739,32.120,111.741,32.217,013.03,-19.33,013.03,-17.01
26-08-2009,07:55:29,111.739,32.120,111.785,32.248,013.04,-20.08,013.04,-17.00
26-08-2009,07:55:40,111.827,32.208,111.823,32.274,013.05,-17.00,013.05,-17.00
26-08-2009,07:55:51,111.827,32.208,111.871,32.308,013.05,-19.40,013.05,-16.99
26-08-2009,07:56:02,111.915,32.208,111.908,32.335,013.06,-20.02,013.06,-16.99
26-08-2009,07:56:14,111.915,32.296,111.953,32.366,013.07,-16.98,013.07,-16.98
26-08-2009,07:56:25,112.003,32.296,111.991,32.392,013.08,-19.28,013.08,-16.98
26-08-2009,07:56:36,112.003,32.384,112.039,32.426,013.08,-20.09,013.08,-16.97
26-08-2009,07:56:47,112.091,32.384,112.077,32.452,013.09,-16.97,013.09,-16.97
26-08-2009,07:56:59,112.091,32.384,112.122,32.483,013.10,-19.35,013.10,-16.96
26-08-2009,07:57:10,112.179,32.384,112.159,32.510,013.10,-19.97,013.10,-16.96
26-08-2009,07:57:21,112.179,32.472,112.208,32.543,013.11,-16.96,013.11,-16.96
26-08-2009,07:57:32,112.267,32.472,112.245,32.569,013.11,-19.29,013.11,-16.95
26-08-2009,07:57:44,112.267,32.472,112.290,32.601,013.13,-20.04,013.13,-16.94
26-08-2009,07:57:55,112.355,32.560,112.328,32.627,013.13,-16.94,013.13,-16.94
26-08-2009,07:58:06,112.355,32.560,112.377,32.661,013.14,-19.35,013.14,-16.93
26-08-2009,07:58:17,112.443,32.560,112.414,32.687,013.15,-19.97,013.15,-16.93
26-08-2009,07:58:29,112.443,32.648,112.459,32.718,013.15,-16.92,013.15,-16.92
26-08-2009,07:58:40,112.443,32.648,112.497,32.744,013.16,-19.23,013.16,-16.92
26-08-2009,07:58:51,112.530,32.648,112.546,32.778,013.16,-20.04,013.16,-16.92
26-08-2009,07:59:03,112.530,32.736,112.583,32.804,013.17,-16.91,013.17,-16.91
26-08-2009,07:59:14,112.618,32.736,112.629,32.835,013.18,-19.29,013.18,-16.90
26-08-2009,07:59:25,112.618,32.736,112.666,32.861,013.19,-19.91,013.19,-16.90
26-08-2009,07:59:37,112.706,32.823,112.715,32.895,013.20,-16.89,013.20,-16.89
26-08-2009,07:59:48,112.706,32.823,112.753,32.921,013.20,-19.22,013.20,-16.89
26-08-2009,07:59:59,112.794,32.823,112.798,32.952,013.21,-19.96,013.21,-16.88
26-08-2009,08:00:10,112.794,32.911,112.836,32.978,013.22,-16.88,013.22,-16.88
26-08-2009,08:00:21,112.882,32.911,112.885,33.012,013.22,-19.28,013.22,-16.87
26-08-2009,08:00:33,112.882,32.911,112.923,33.038,013.23,-19.90,013.23,-16.86
26-08-2009,08:00:44,112.970,32.999,112.968,33.069,013.24,-16.86,013.24,-16.86
26-08-2009,08:00:55,112.970,32.999,113.006,33.095,013.25,-19.14,013.25,-16.85
26-08-2009,08:01:07,113.058,32.999,113.056,33.128,013.25,-19.95,013.25,-16.85
26-08-2009,08:01:18,113.058,33.087,113.093,33.154,013.26,-16.85,013.26,-16.85
26-08-2009,08:01:29,113.146,33.087,113.139,33.185,013.27,-19.20,013.27,-16.84
26-08-2009,08:01:40,113.146,33.087,113.177,33.211,013.27,-19.81,013.27,-16.84
26-08-2009,08:01:52,113.234,33.175,113.226,33.245,013.28,-16.83,013.28,-16.83
26-08-2009,08:02:03,113.234,33.175,113.264,33.271,013.29,-19.12,013.29,-16.83
26-08-2009,08:02:14,113.321,33.175,113.310,33.302,013.30,-19.86,013.30,-16.82
26-08-2009,08:02:25,113.321,33.263,113.348,33.328,013.31,-16.81,013.31,-16.81
26-08-2009,08:02:37,113.409,33.263,113.397,33.361,013.31,-19.17,013.31,-16.81
26-08-2009,08:02:48,113.409,33.263,113.435,33.387,013.32,-19.78,013.32,-16.80
26-08-2009,08:02:59,113.497,33.351,113.481,33.418,013.33,-16.80,013.33,-16.80
26-08-2009,08:03:10,113.497,33.351,113.519,33.444,013.33,-19.03,013.33,-16.79
26-08-2009,08:03:22,113.585,33.351,113.569,33.477,013.34,-19.83,013.34,-16.79
26-08-2009,08:03:33,113.585,33.439,113.607,33.503,013.35,-16.78,013.35,-16.78
26-08-2009,08:03:44,113.673,33.439,113.653,33.534,013.36,-19.07,013.36,-16.77
26-08-2009,08:03:55,113.673,33.439,113.691,33.560,013.36,-19.68,013.36,-16.77
26-08-2009,08:04:06,113.761,33.439,113.740,33.594,013.37,-20.48,013.37,-16.76
26-08-2009,08:04:18,113.761,33.527,113.779,33.619,013.38,-18.99,013.38,-16.76
26-08-2009,08:04:29,113.849,33.527,113.825,33.650,013.38,-19.72,013.38,-16.75
26-08-2009,08:04:40,113.849,33.614,113.863,33.676,013.39,-16.75,013.39,-16.75
26-08-2009,08:04:51,113.849,33.614,113.913,33.710,013.40,-19.02,013.40,-16.74
26-08-2009,08:05:03,113.849,33.614,113.951,33.735,015.96,-19.64,013.40,-16.74
26-08-2009,08:05:14,113.849,33.702,113.997,33.766,017.12,-20.37,013.42,-16.73
26-08-2009,08:05:25,113.849,33.702,114.035,33.792,018.08,-16.72,013.42,-16.72
26-08-2009,08:05:36,113.849,33.702,114.085,33.825,051.48,-19.67,013.43,-16.72
26-08-2009,08:05:48,113.937,33.790,114.124,33.851,018.11,-16.71,013.44,-16.71
26-08-2009,08:05:59,114.025,33.790,114.170,33.882,017.07,-18.91,013.44,-16.71
26-08-2009,08:06:10,114.113,33.790,114.208,33.908,015.84,-19.52,013.45,-16.70
26-08-2009,08:06:22,114.113,33.878,114.258,33.941,017.10,-16.70,013.46,-16.70
26-08-2009,08:06:33,114.200,33.878,114.297,33.967,015.88,-16.69,013.47,-16.69
26-08-2009,08:06:44,114.200,33.878,114.343,33.997,017.04,-19.55,013.48,-16.68
26-08-2009,08:06:55,114.288,33.966,114.381,34.023,015.81,-16.68,013.48,-16.68
26-08-2009,08:07:07,114.288,33.966,114.431,34.056,017.07,-16.67,013.49,-16.67
26-08-2009,08:07:18,114.376,33.966,114.470,34.082,015.84,-19.45,013.50,-16.67
26-08-2009,08:07:29,114.464,34.054,114.516,34.113,017.01,-16.66,013.50,-16.66
26-08-2009,08:07:40,114.464,34.054,114.555,34.138,013.51,-16.66,013.51,-16.66
26-08-2009,08:07:52,114.552,34.054,114.605,34.172,013.52,-19.48,013.52,-16.65
26-08-2009,08:08:03,114.552,34.142,114.652,34.202,015.82,-16.65,013.53,-16.64
26-08-2009,08:08:14,114.640,34.142,114.690,34.228,013.54,-16.64,013.54,-16.64
26-08-2009,08:08:26,114.640,34.142,114.741,34.261,013.55,-19.32,013.55,-16.63
26-08-2009,08:08:37,114.728,34.230,114.779,34.287,013.55,-16.63,013.55,-16.63
26-08-2009,08:08:48,114.728,34.230,114.826,34.318,013.56,-16.62,013.56,-16.62
26-08-2009,08:08:59,114.816,34.230,114.865,34.343,013.56,-19.34,013.56,-16.62
26-08-2009,08:09:11,114.816,34.230,114.915,34.376,013.57,-19.95,013.57,-16.61
26-08-2009,08:09:22,114.904,34.318,114.954,34.402,013.58,-16.61,013.58,-16.61
26-08-2009,08:09:33,114.904,34.318,115.000,34.433,016.02,-19.35,013.59,-16.60
26-08-2009,08:09:45,114.991,34.318,115.039,34.458,013.60,-19.96,013.60,-16.59
26-08-2009,08:09:56,114.991,34.405,115.090,34.491,013.61,-16.59,013.61,-16.59
26-08-2009,08:10:07,115.079,34.405,115.129,34.517,013.61,-19.25,013.61,-16.58
26-08-2009,08:10:18,115.079,34.493,115.175,34.547,016.03,-16.58,013.62,-16.58
26-08-2009,08:10:29,115.167,34.493,115.214,34.573,013.63,-16.57,013.63,-16.57
26-08-2009,08:10:41,115.167,34.493,115.265,34.606,013.63,-19.08,013.63,-16.57
26-08-2009,08:10:52,115.255,34.493,115.304,34.631,015.01,-21.53,015.01,-18.21
26-08-2009,08:11:03,115.255,34.581,115.351,34.662,012.28,-14.90,013.66,-16.55
26-08-2009,08:11:14,115.343,34.581,115.390,34.687,013.66,-19.09,013.66,-16.54
26-08-2009,08:11:25,115.343,34.581,115.429,34.713,013.67,-19.69,013.67,-16.54
26-08-2009,08:11:37,115.431,34.669,115.480,34.746,013.68,-16.53,013.68,-16.53
26-08-2009,08:11:48,115.431,34.669,115.527,34.776,013.68,-18.98,013.68,-16.53
26-08-2009,08:11:59,115.519,34.669,115.566,34.802,013.69,-19.71,013.69,-16.52
26-08-2009,08:12:11,115.519,34.757,115.617,34.835,013.70,-16.52,013.70,-16.52
26-08-2009,08:12:22,115.607,34.757,115.656,34.860,013.71,-18.99,013.71,-16.51
26-08-2009,08:12:33,115.607,34.757,115.695,34.886,013.71,-19.59,013.72,-16.50
26-08-2009,08:12:44,115.695,34.845,115.742,34.916,013.73,-16.49,013.73,-16.49
26-08-2009,08:12:55,115.695,34.845,115.781,34.941,013.73,-18.81,013.73,-16.49
26-08-2009,08:13:07,115.782,34.845,115.832,34.974,013.74,-19.59,013.74,-16.48
26-08-2009,08:13:18,115.782,34.933,115.872,35.000,013.75,-16.48,013.75,-16.48
26-08-2009,08:13:29,115.870,34.933,115.919,35.030,013.75,-18.81,013.75,-16.47
26-08-2009,08:13:40,115.870,34.933,115.958,35.055,013.76,-19.41,013.76,-16.47
26-08-2009,08:13:52,115.958,35.021,116.009,35.088,013.77,-16.46,013.77,-16.46
26-08-2009,08:14:03,115.958,35.021,116.049,35.114,013.78,-18.69,013.78,-16.46
26-08-2009,08:14:14,116.046,35.021,116.096,35.144,013.79,-19.41,013.79,-16.45
26-08-2009,08:14:25,116.046,35.109,116.135,35.169,013.80,-16.44,013.80,-16.44
26-08-2009,08:14:36,116.134,35.109,116.187,35.202,013.80,-18.68,013.80,-16.43
26-08-2009,08:14:48,116.222,35.109,116.226,35.227,016.12,-19.28,013.81,-16.43
26-08-2009,08:14:59,116.222,35.196,116.274,35.258,013.82,-16.42,013.82,-16.42
26-08-2009,08:15:10,116.222,35.196,116.313,35.283,016.11,-16.42,013.83,-16.42
26-08-2009,08:15:21,116.310,35.196,116.365,35.316,013.83,-19.28,013.83,-16.41
26-08-2009,08:15:33,116.310,35.284,116.404,35.341,016.20,-16.41,013.84,-16.41
26-08-2009,08:15:44,116.398,35.284,116.452,35.371,013.85,-16.40,013.85,-16.40
26-08-2009,08:15:55,116.486,35.284,116.491,35.397,013.86,-19.08,013.86,-16.39
26-08-2009,08:16:06,116.486,35.284,116.543,35.429,013.87,-19.86,013.87,-16.38
26-08-2009,08:16:17,116.573,35.372,116.582,35.455,013.88,-16.38,013.88,-16.38
26-08-2009,08:16:29,116.573,35.372,116.630,35.485,013.88,-19.07,013.88,-16.37
26-08-2009,08:16:40,116.661,35.372,116.670,35.510,016.30,-19.67,013.89,-16.37
26-08-2009,08:16:51,116.661,35.460,116.721,35.543,013.90,-16.36,013.90,-16.36
26-08-2009,08:17:02,116.749,35.460,116.761,35.568,016.40,-18.94,013.91,-16.36
26-08-2009,08:17:13,116.749,35.460,116.809,35.598,013.92,-19.65,013.92,-16.35
26-08-2009,08:17:25,116.837,35.548,116.849,35.623,013.93,-16.34,013.93,-16.34
26-08-2009,08:17:36,116.837,35.548,116.900,35.656,013.94,-18.74,013.94,-16.33
26-08-2009,08:17:47,116.925,35.548,116.940,35.681,013.94,-19.52,013.94,-16.33
26-08-2009,08:17:58,116.925,35.636,116.988,35.711,013.95,-16.32,013.95,-16.32
26-08-2009,08:18:09,117.013,35.636,117.028,35.736,013.96,-18.72,013.96,-16.32
26-08-2009,08:18:21,117.013,35.636,117.080,35.769,013.96,-19.32,013.96,-16.31
26-08-2009,08:18:32,117.101,35.724,117.120,35.794,013.97,-16.30,013.97,-16.30
26-08-2009,08:18:43,117.101,35.724,117.160,35.819,013.99,-18.57,013.99,-16.29
26-08-2009,08:18:54,117.189,35.724,117.208,35.849,013.99,-19.29,013.99,-16.29
26-08-2009,08:19:05,117.189,35.812,117.248,35.874,014.00,-16.28,014.00,-16.28
26-08-2009,08:19:17,117.277,35.812,117.300,35.907,014.01,-18.55,014.01,-16.28
26-08-2009,08:19:28,117.277,35.812,117.340,35.932,014.02,-19.15,014.02,-16.27
26-08-2009,08:19:39,117.364,35.900,117.388,35.962,014.02,-16.26,014.02,-16.26
26-08-2009,08:19:50,117.364,35.900,117.428,35.987,014.03,-16.26,014.03,-16.26
26-08-2009,08:20:02,117.452,35.900,117.480,36.019,014.04,-19.12,014.04,-16.25
26-08-2009,08:20:13,117.452,35.987,117.520,36.044,014.04,-16.25,014.05,-16.24
26-08-2009,08:20:24,117.540,35.987,117.569,36.074,014.06,-16.23,014.06,-16.23
26-08-2009,08:20:35,117.540,35.987,117.609,36.099,014.07,-18.90,014.07,-16.23
26-08-2009,08:20:46,117.628,35.987,117.661,36.131,014.08,-19.68,014.08,-16.22
26-08-2009,08:20:58,117.628,36.075,117.701,36.156,014.08,-16.22,014.08,-16.22
26-08-2009,08:21:09,117.716,36.075,117.750,36.186,014.09,-18.87,014.09,-16.21
26-08-2009,08:21:20,117.716,36.075,117.790,36.211,014.10,-19.47,014.10,-16.21
26-08-2009,08:21:31,117.804,36.163,117.842,36.244,014.11,-16.20,014.11,-16.20
26-08-2009,08:21:43,117.804,36.163,117.883,36.269,014.11,-18.72,014.11,-16.19
26-08-2009,08:21:54,117.892,36.163,117.931,36.298,014.13,-19.42,014.13,-16.18
26-08-2009,08:22:05,117.980,36.251,117.971,36.323,014.14,-16.17,014.14,-16.17
26-08-2009,08:22:17,117.980,36.251,118.024,36.356,014.14,-18.67,014.14,-16.17
26-08-2009,08:22:28,118.068,36.251,118.064,36.380,014.15,-19.26,014.15,-16.16
26-08-2009,08:22:39,118.068,36.339,118.113,36.410,014.16,-16.16,014.16,-16.16
26-08-2009,08:22:50,118.155,36.339,118.154,36.435,014.17,-18.46,014.17,-16.15
26-08-2009,08:23:01,118.155,36.339,118.206,36.467,014.17,-19.23,014.17,-16.14
26-08-2009,08:23:13,118.243,36.427,118.247,36.492,014.18,-16.14,014.18,-16.14
26-08-2009,08:23:24,118.243,36.427,118.295,36.522,014.20,-18.41,014.20,-16.13
26-08-2009,08:23:35,118.331,36.427,118.336,36.547,014.20,-19.00,014.20,-16.12
26-08-2009,08:23:46,118.331,36.515,118.389,36.579,014.21,-16.11,014.21,-16.11
26-08-2009,08:23:57,118.419,36.515,118.429,36.604,014.22,-16.11,014.22,-16.11
26-08-2009,08:24:09,118.419,36.515,118.478,36.634,014.23,-18.95,014.23,-16.10
26-08-2009,08:24:20,118.507,36.603,118.519,36.658,014.24,-16.10,014.24,-16.10
26-08-2009,08:24:31,118.507,36.603,118.572,36.690,014.24,-16.09,014.24,-16.09
26-08-2009,08:24:42,118.595,36.603,118.613,36.715,014.25,-18.78,014.25,-16.08
26-08-2009,08:24:53,118.595,36.691,118.662,36.745,014.27,-16.07,014.27,-16.07
26-08-2009,08:25:05,118.683,36.691,118.702,36.770,014.28,-16.06,014.28,-16.06
26-08-2009,08:25:16,118.683,36.691,118.755,36.802,014.28,-18.72,014.28,-16.06
26-08-2009,08:25:27,118.771,36.691,118.796,36.826,014.29,-19.31,014.29,-16.05
26-08-2009,08:25:38,118.771,36.779,118.845,36.856,014.30,-16.05,014.30,-16.05
26-08-2009,08:25:50,118.859,36.779,118.894,36.886,014.31,-18.49,014.31,-16.04
26-08-2009,08:26:01,118.859,36.866,118.939,36.913,014.32,-19.07,014.32,-16.03
26-08-2009,08:26:12,118.946,36.866,118.980,36.937,014.32,-16.03,014.32,-16.03
26-08-2009,08:26:23,118.946,36.866,119.029,36.967,014.34,-18.43,014.34,-16.01
26-08-2009,08:26:34,119.034,36.866,119.070,36.992,014.34,-19.01,014.34,-16.01
26-08-2009,08:26:46,119.034,36.954,119.124,37.024,014.35,-16.00,014.35,-16.00
26-08-2009,08:26:57,119.122,36.954,119.165,37.048,014.36,-18.25,014.36,-15.99
26-08-2009,08:27:08,119.122,36.954,119.214,37.078,016.66,-18.95,014.37,-15.99
26-08-2009,08:27:19,119.210,37.042,119.255,37.102,014.38,-15.98,014.38,-15.98
26-08-2009,08:27:31,119.210,37.042,119.309,37.134,014.39,-15.97,014.39,-15.97
26-08-2009,08:27:42,119.298,37.042,119.350,37.159,014.39,-18.76,014.39,-15.97
26-08-2009,08:27:53,119.386,37.042,119.399,37.188,014.40,-19.35,014.41,-15.96
26-08-2009,08:28:04,119.386,37.130,119.440,37.213,014.42,-15.95,014.42,-15.95
26-08-2009,08:28:16,119.474,37.130,119.494,37.245,014.43,-18.52,014.43,-15.94
26-08-2009,08:28:27,119.474,37.130,119.535,37.269,014.43,-19.27,014.43,-15.94
26-08-2009,08:28:38,119.562,37.218,119.585,37.298,014.44,-15.93,014.44,-15.93
26-08-2009,08:28:49,119.562,37.218,119.626,37.323,014.45,-18.45,014.45,-15.93
26-08-2009,08:29:01,119.650,37.218,119.680,37.355,014.46,-19.20,014.46,-15.92
26-08-2009,08:29:12,119.650,37.306,119.721,37.379,014.46,-15.91,014.46,-15.91
26-08-2009,08:29:23,119.738,37.306,119.762,37.404,014.47,-18.25,014.48,-15.90
26-08-2009,08:29:34,119.738,37.306,119.812,37.433,014.49,-18.94,014.49,-15.89
26-08-2009,08:29:45,119.825,37.394,119.854,37.458,014.50,-15.88,014.50,-15.88
26-08-2009,08:29:57,119.825,37.394,119.907,37.489,014.51,-18.17,014.51,-15.88
26-08-2009,08:30:08,119.913,37.394,119.949,37.514,014.51,-18.75,014.51,-15.87
26-08-2009,08:30:19,119.913,37.394,119.999,37.543,014.52,-19.44,014.52,-15.86
26-08-2009,08:30:30,120.001,37.482,120.040,37.567,014.53,-15.86,014.53,-15.86
26-08-2009,08:30:42,120.001,37.482,120.094,37.599,016.87,-18.67,014.54,-15.85
26-08-2009,08:30:53,120.089,37.570,120.140,37.626,016.01,-17.42,016.01,-17.42
26-08-2009,08:31:04,120.177,37.570,120.186,37.653,013.11,-14.25,013.11,-14.25
26-08-2009,08:31:15,120.177,37.570,120.227,37.677,014.57,-18.40,014.57,-15.83
26-08-2009,08:31:27,120.265,37.657,120.282,37.709,014.58,-19.16,014.58,-15.82
26-08-2009,08:31:38,120.265,37.657,120.332,37.738,014.59,-15.81,014.59,-15.81
26-08-2009,08:31:49,120.353,37.657,120.373,37.762,014.59,-18.32,014.59,-15.80
26-08-2009,08:32:00,120.353,37.657,120.415,37.786,014.60,-18.89,014.60,-15.80
26-08-2009,08:32:12,120.441,37.745,120.469,37.818,014.61,-15.79,014.61,-15.79
26-08-2009,08:32:23,120.441,37.745,120.511,37.842,014.62,-18.11,014.63,-15.78
26-08-2009,08:32:34,120.529,37.745,120.561,37.871,014.64,-18.80,014.64,-15.77
26-08-2009,08:32:45,120.529,37.833,120.603,37.896,014.64,-15.76,014.64,-15.76
26-08-2009,08:32:56,120.616,37.833,120.658,37.927,014.65,-18.01,014.65,-15.76
26-08-2009,08:33:08,120.616,37.833,120.700,37.951,014.66,-18.59,014.66,-15.75
26-08-2009,08:33:19,120.704,37.921,120.750,37.980,014.67,-15.74,014.67,-15.74
26-08-2009,08:33:30,120.792,37.921,120.792,38.005,014.68,-15.74,014.68,-15.74
26-08-2009,08:33:42,120.792,37.921,120.846,38.036,014.69,-18.49,014.69,-15.73
26-08-2009,08:33:53,120.880,38.009,120.888,38.060,014.69,-15.72,014.69,-15.72
26-08-2009,08:34:04,120.880,38.009,120.939,38.089,014.71,-15.71,014.71,-15.71
26-08-2009,08:34:15,120.968,38.009,120.981,38.113,014.72,-18.21,014.72,-15.70
26-08-2009,08:34:27,120.968,38.009,121.036,38.145,014.73,-18.96,014.73,-15.70
26-08-2009,08:34:38,121.056,38.097,121.078,38.169,014.74,-15.69,014.74,-15.69
26-08-2009,08:34:49,121.056,38.097,121.128,38.198,014.74,-18.10,014.74,-15.68
26-08-2009,08:35:00,121.144,38.097,121.170,38.222,014.75,-18.68,014.75,-15.68
26-08-2009,08:35:12,121.144,38.185,121.225,38.253,014.76,-15.67,014.76,-15.67
26-08-2009,08:35:23,121.232,38.185,121.276,38.282,014.77,-17.88,014.78,-15.65
26-08-2009,08:35:34,121.320,38.185,121.318,38.306,014.79,-18.56,014.79,-15.65
26-08-2009,08:35:46,121.320,38.273,121.373,38.338,014.79,-15.64,014.79,-15.64
26-08-2009,08:35:57,121.407,38.273,121.415,38.362,014.80,-15.63,014.80,-15.63
26-08-2009,08:36:08,121.407,38.273,121.466,38.390,014.81,-18.34,014.81,-15.63
26-08-2009,08:36:19,121.495,38.361,121.509,38.414,014.82,-19.02,014.82,-15.62
26-08-2009,08:36:31,121.495,38.361,121.564,38.446,014.83,-15.61,014.83,-15.61
26-08-2009,08:36:42,121.583,38.361,121.606,38.470,014.84,-18.22,014.84,-15.61
26-08-2009,08:36:53,121.583,38.361,121.657,38.498,014.85,-18.79,014.85,-15.59
26-08-2009,08:37:05,121.671,38.448,121.699,38.522,014.86,-15.58,014.86,-15.58
26-08-2009,08:37:16,121.671,38.448,121.755,38.554,014.87,-17.93,014.87,-15.58
26-08-2009,08:37:27,121.759,38.448,121.797,38.577,014.88,-18.67,014.88,-15.57
26-08-2009,08:37:38,121.847,38.536,121.848,38.606,014.89,-15.56,014.89,-15.56
26-08-2009,08:37:50,121.847,38.536,121.891,38.630,014.90,-17.81,014.90,-15.55
26-08-2009,08:38:01,121.935,38.536,121.946,38.661,014.91,-18.55,014.91,-15.55
26-08-2009,08:38:12,121.935,38.624,121.989,38.685,014.91,-19.11,014.91,-15.54
26-08-2009,08:38:24,122.023,38.624,122.040,38.714,014.93,-15.53,014.93,-15.53
26-08-2009,08:38:35,122.023,38.624,122.083,38.738,014.94,-18.24,014.94,-15.52
26-08-2009,08:38:46,122.111,38.712,122.138,38.769,014.95,-15.51,014.95,-15.51
26-08-2009,08:38:57,122.111,38.712,122.181,38.793,014.96,-15.50,014.96,-15.50
26-08-2009,08:39:09,122.198,38.712,122.232,38.821,014.96,-18.11,014.96,-15.50
26-08-2009,08:39:20,122.198,38.712,122.275,38.845,014.97,-18.68,014.97,-15.49
26-08-2009,08:39:31,122.286,38.800,122.331,38.876,014.98,-15.48,014.98,-15.48
26-08-2009,08:39:42,122.286,38.800,122.374,38.900,014.99,-17.87,014.99,-15.48
26-08-2009,08:39:54,122.374,38.800,122.425,38.928,015.01,-18.54,015.01,-15.46
26-08-2009,08:40:05,122.462,38.888,122.468,38.952,015.01,-19.10,015.01,-15.45
26-08-2009,08:40:16,122.462,38.888,122.524,38.983,015.02,-17.73,015.02,-15.45
26-08-2009,08:40:27,122.550,38.888,122.567,39.007,015.03,-18.29,015.03,-15.44
26-08-2009,08:40:39,122.550,38.976,122.618,39.035,015.04,-15.43,015.04,-15.43
26-08-2009,08:40:50,122.638,38.976,122.661,39.059,015.05,-15.42,015.05,-15.42
26-08-2009,08:41:01,122.638,38.976,122.717,39.090,015.06,-18.15,015.06,-15.42
26-08-2009,08:41:13,122.726,38.976,122.760,39.113,015.07,-18.71,015.07,-15.41
26-08-2009,08:41:24,122.726,39.064,122.812,39.142,015.09,-15.39,015.09,-15.39
26-08-2009,08:41:35,122.814,39.064,122.855,39.165,015.09,-17.83,015.09,-15.39
26-08-2009,08:41:46,122.814,39.064,122.911,39.196,017.55,-18.56,015.10,-15.38
26-08-2009,08:41:57,122.902,39.152,122.955,39.220,015.11,-15.37,015.11,-15.37
26-08-2009,08:42:09,122.989,39.152,123.006,39.248,015.12,-17.68,015.12,-15.36
26-08-2009,08:42:20,122.989,39.152,123.050,39.272,015.13,-18.24,015.13,-15.36
26-08-2009,08:42:31,123.077,39.239,123.106,39.303,015.14,-15.35,015.14,-15.35
26-08-2009,08:42:42,123.077,39.239,123.149,39.326,015.15,-15.34,015.15,-15.34
26-08-2009,08:42:54,123.165,39.239,123.201,39.354,015.16,-18.09,015.16,-15.33
26-08-2009,08:43:05,123.165,39.239,123.245,39.378,015.17,-18.64,015.17,-15.32
26-08-2009,08:43:16,123.253,39.327,123.301,39.409,015.18,-15.31,015.18,-15.31
26-08-2009,08:43:27,123.341,39.327,123.344,39.432,015.19,-17.82,015.19,-15.30
26-08-2009,08:43:39,123.341,39.327,123.397,39.460,015.20,-18.49,015.20,-15.30
26-08-2009,08:43:50,123.429,39.415,123.440,39.484,015.21,-15.29,015.21,-15.29
26-08-2009,08:44:01,123.429,39.415,123.497,39.514,015.22,-17.66,015.22,-15.28
26-08-2009,08:44:12,123.517,39.415,123.540,39.538,015.23,-18.22,015.23,-15.27
26-08-2009,08:44:24,123.517,39.503,123.592,39.566,015.25,-15.26,015.25,-15.26
26-08-2009,08:44:35,123.605,39.503,123.636,39.590,015.25,-15.25,015.25,-15.25
26-08-2009,08:44:46,123.605,39.503,123.693,39.620,015.26,-17.88,015.26,-15.24
26-08-2009,08:44:57,123.693,39.503,123.736,39.643,015.27,-18.60,015.27,-15.23
26-08-2009,08:45:08,123.780,39.591,123.789,39.672,015.28,-15.23,015.28,-15.23
26-08-2009,08:45:20,123.780,39.591,123.832,39.695,015.29,-17.71,015.29,-15.22
26-08-2009,08:45:31,123.868,39.591,123.889,39.725,015.30,-18.43,015.30,-15.21
26-08-2009,08:45:42,123.868,39.679,123.933,39.749,015.31,-15.20,015.31,-15.20
26-08-2009,08:45:54,123.956,39.679,123.986,39.777,015.33,-17.54,015.33,-15.19
26-08-2009,08:46:05,123.956,39.679,124.029,39.800,015.33,-18.09,015.33,-15.18
26-08-2009,08:46:16,124.044,39.767,124.086,39.830,015.34,-15.17,015.34,-15.17
26-08-2009,08:46:27,124.044,39.767,124.130,39.854,015.35,-15.16,015.35,-15.16
26-08-2009,08:46:39,124.132,39.767,124.183,39.882,015.36,-17.80,015.36,-15.16
26-08-2009,08:46:50,124.220,39.855,124.227,39.905,015.37,-15.15,015.37,-15.15
26-08-2009,08:47:01,124.220,39.855,124.284,39.935,015.38,-15.14,015.38,-15.14
26-08-2009,08:47:12,124.308,39.855,124.328,39.959,015.39,-17.63,015.39,-15.13
26-08-2009,08:47:24,124.308,39.855,124.381,39.986,015.41,-18.28,015.41,-15.12
26-08-2009,08:47:35,124.396,39.943,124.425,40.010,015.42,-15.11,015.42,-15.11
26-08-2009,08:47:46,124.396,39.943,124.482,40.040,015.42,-17.44,015.42,-15.10
26-08-2009,08:47:57,124.484,39.943,124.526,40.063,015.44,-17.99,015.44,-15.09
26-08-2009,08:48:08,124.571,40.030,124.579,40.091,015.44,-15.09,015.44,-15.09
26-08-2009,08:48:20,124.571,40.030,124.624,40.114,015.45,-15.08,015.45,-15.08
26-08-2009,08:48:31,124.659,40.030,124.681,40.144,015.46,-17.63,015.46,-15.07
26-08-2009,08:48:42,124.659,40.118,124.725,40.167,015.47,-15.06,015.47,-15.06
26-08-2009,08:48:53,124.747,40.118,124.778,40.195,015.49,-15.05,015.49,-15.05
26-08-2009,08:49:05,124.747,40.118,124.823,40.218,015.50,-17.44,015.50,-15.04
26-08-2009,08:49:16,124.835,40.118,124.880,40.248,015.51,-18.15,015.51,-15.03
26-08-2009,08:49:27,124.923,40.206,124.925,40.272,015.52,-15.02,015.52,-15.02
26-08-2009,08:49:39,124.923,40.206,124.978,40.299,015.53,-17.24,015.53,-15.01
26-08-2009,08:49:50,125.011,40.206,125.022,40.322,015.54,-17.79,015.54,-15.00
26-08-2009,08:50:01,125.011,40.294,125.080,40.352,015.54,-15.00,015.54,-15.00
26-08-2009,08:50:12,125.099,40.294,125.124,40.375,015.55,-14.99,015.55,-14.99
26-08-2009,08:50:24,125.099,40.294,125.178,40.403,015.57,-17.58,015.57,-14.97
26-08-2009,08:50:35,125.187,40.382,125.222,40.426,015.58,-14.96,015.58,-14.96
26-08-2009,08:50:46,125.275,40.382,125.280,40.456,015.59,-14.96,015.59,-14.96
26-08-2009,08:50:57,125.275,40.382,125.325,40.479,015.60,-17.27,015.60,-14.95
26-08-2009,08:51:09,125.363,40.382,125.378,40.506,017.17,-19.42,017.17,-16.43
26-08-2009,08:51:20,125.363,40.470,125.423,40.529,014.06,-13.44,014.06,-13.44
26-08-2009,08:51:31,125.450,40.470,125.481,40.559,015.63,-14.92,015.63,-14.92
26-08-2009,08:51:42,125.450,40.470,125.526,40.582,015.64,-17.61,015.64,-14.91
26-08-2009,08:51:54,125.538,40.470,125.580,40.610,015.66,-18.25,015.66,-14.90
26-08-2009,08:52:05,125.626,40.558,125.624,40.633,015.66,-14.89,015.66,-14.89
26-08-2009,08:52:17,125.626,40.558,125.683,40.662,015.68,-17.39,015.68,-14.88
26-08-2009,08:52:28,125.714,40.558,125.727,40.685,015.68,-17.93,015.68,-14.87
26-08-2009,08:52:39,125.714,40.646,125.781,40.713,015.69,-14.86,015.69,-14.86
26-08-2009,08:52:50,125.802,40.646,125.826,40.735,015.70,-14.86,015.70,-14.86
26-08-2009,08:53:01,125.802,40.646,125.884,40.765,015.71,-17.71,015.71,-14.85
26-08-2009,08:53:13,125.890,40.734,125.929,40.788,015.72,-18.25,015.73,-14.83
26-08-2009,08:53:24,125.978,40.734,125.983,40.815,015.74,-14.82,015.74,-14.82
26-08-2009,08:53:35,125.978,40.734,126.028,40.838,015.75,-17.32,015.75,-14.81
26-08-2009,08:53:46,126.066,40.734,126.087,40.868,015.76,-18.02,015.76,-14.81
26-08-2009,08:53:58,126.066,40.821,126.132,40.890,015.77,-14.80,015.77,-14.80
26-08-2009,08:54:09,126.154,40.821,126.186,40.918,015.78,-17.10,015.78,-14.79
26-08-2009,08:54:21,126.241,40.821,126.245,40.947,015.79,-17.80,015.79,-14.78
26-08-2009,08:54:32,126.241,40.909,126.290,40.970,015.80,-14.77,015.80,-14.77
26-08-2009,08:54:44,126.329,40.909,126.344,40.997,015.82,-14.75,015.82,-14.75
26-08-2009,08:54:55,126.329,40.909,126.389,41.020,015.83,-17.40,015.83,-14.75
26-08-2009,08:55:06,126.417,40.909,126.448,41.049,015.84,-18.10,015.84,-14.74
26-08-2009,08:55:17,126.417,40.997,126.494,41.072,015.85,-14.73,015.85,-14.73
26-08-2009,08:55:29,126.505,40.997,126.548,41.099,015.86,-17.17,015.86,-14.72
26-08-2009,08:55:40,126.593,40.997,126.593,41.122,015.86,-17.70,015.86,-14.71
26-08-2009,08:55:51,126.593,41.085,126.652,41.151,015.87,-14.70,015.87,-14.70
26-08-2009,08:56:02,126.681,41.085,126.698,41.174,015.88,-14.70,015.88,-14.70
26-08-2009,08:56:14,126.681,41.085,126.752,41.201,015.90,-17.46,015.90,-14.68
26-08-2009,08:56:25,126.769,41.173,126.798,41.224,015.91,-14.67,015.91,-14.67
26-08-2009,08:56:36,126.769,41.173,126.857,41.253,015.92,-14.66,015.92,-14.66
26-08-2009,08:56:48,126.857,41.173,126.902,41.275,015.93,-17.11,015.93,-14.65
26-08-2009,08:56:59,126.945,41.173,126.957,41.302,015.94,-17.75,015.94,-14.64
26-08-2009,08:57:10,126.945,41.261,127.003,41.325,015.95,-14.63,015.95,-14.63
26-08-2009,08:57:21,127.032,41.261,127.062,41.354,015.96,-16.86,015.96,-14.62
26-08-2009,08:57:33,127.032,41.261,127.108,41.377,015.97,-17.39,015.97,-14.62
26-08-2009,08:57:44,127.120,41.261,127.162,41.404,015.99,-18.02,015.99,-14.60
26-08-2009,08:57:55,127.208,41.349,127.208,41.426,016.00,-14.59,016.00,-14.59
26-08-2009,08:58:06,127.208,41.349,127.268,41.455,016.01,-17.13,016.01,-14.58
26-08-2009,08:58:18,127.296,41.349,127.313,41.478,016.02,-17.66,016.02,-14.57
26-08-2009,08:58:29,127.296,41.437,127.368,41.504,016.03,-14.56,016.03,-14.56
26-08-2009,08:58:40,127.384,41.437,127.414,41.527,016.04,-14.55,016.04,-14.55
26-08-2009,08:58:51,127.472,41.437,127.474,41.556,016.05,-17.40,016.05,-14.54
26-08-2009,08:59:03,127.472,41.525,127.520,41.578,016.06,-14.54,016.06,-14.54
26-08-2009,08:59:14,127.560,41.525,127.575,41.605,016.08,-14.52,016.08,-14.52
26-08-2009,08:59:25,127.560,41.525,127.621,41.627,016.09,-16.98,016.09,-14.51
26-08-2009,08:59:36,127.648,41.525,127.681,41.656,016.10,-17.66,016.10,-14.50
26-08-2009,08:59:47,127.648,41.612,127.727,41.679,016.11,-14.49,016.11,-14.49
26-08-2009,08:59:59,127.736,41.612,127.782,41.705,016.12,-16.71,016.12,-14.48
26-08-2009,09:00:10,127.823,41.612,127.828,41.728,016.13,-17.23,016.13,-14.47
26-08-2009,09:00:21,127.823,41.612,127.888,41.757,016.14,-17.92,016.14,-14.47
26-08-2009,09:00:32,127.911,41.700,127.934,41.779,016.15,-14.45,016.15,-14.45
26-08-2009,09:00:44,127.911,41.700,127.990,41.805,016.17,-16.85,016.17,-14.44
26-08-2009,09:00:55,127.999,41.700,128.036,41.828,016.18,-17.48,016.18,-14.43
26-08-2009,09:01:06,128.087,41.788,128.096,41.856,018.61,-14.42,016.19,-14.42
26-08-2009,09:01:17,128.087,41.788,128.142,41.879,016.20,-14.41,016.20,-14.41
26-08-2009,09:01:29,128.175,41.788,128.198,41.905,016.21,-17.20,016.21,-14.40
26-08-2009,09:01:40,128.175,41.876,128.244,41.927,016.21,-14.39,016.21,-14.39
26-08-2009,09:01:51,128.263,41.876,128.304,41.956,016.22,-14.38,016.22,-14.38
26-08-2009,09:02:02,128.263,41.876,128.351,41.978,016.23,-16.82,016.23,-14.37
26-08-2009,09:02:13,128.351,41.876,128.407,42.005,016.26,-17.44,016.26,-14.35
26-08-2009,09:02:25,128.439,41.964,128.453,42.027,016.26,-14.35,016.26,-14.35
26-08-2009,09:02:36,128.439,41.964,128.514,42.055,016.28,-14.34,016.28,-14.34
26-08-2009,09:02:47,128.527,41.964,128.560,42.077,016.28,-17.05,016.28,-14.33
26-08-2009,09:02:58,128.527,41.964,128.616,42.104,016.29,-17.67,016.29,-14.32
26-08-2009,09:03:10,128.614,42.052,128.663,42.126,016.30,-14.31,016.30,-14.31
26-08-2009,09:03:21,128.702,42.052,128.723,42.154,016.31,-16.60,016.31,-14.30
26-08-2009,09:03:32,128.702,42.052,128.770,42.176,016.32,-17.28,016.32,-14.29
26-08-2009,09:03:43,128.790,42.140,128.826,42.203,016.34,-14.27,016.34,-14.27
26-08-2009,09:03:55,128.790,42.140,128.873,42.225,016.35,-14.26,016.35,-14.26
26-08-2009,09:04:06,128.878,42.140,128.933,42.253,016.37,-16.97,016.37,-14.25
26-08-2009,09:04:17,128.966,42.228,128.980,42.275,016.38,-14.24,016.38,-14.24
26-08-2009,09:04:29,128.966,42.228,129.036,42.301,016.39,-14.23,016.39,-14.23
26-08-2009,09:04:40,129.054,42.228,129.083,42.323,016.40,-16.51,016.40,-14.22
26-08-2009,09:04:51,129.054,42.228,129.144,42.352,016.40,-17.19,016.40,-14.21
26-08-2009,09:05:02,129.142,42.316,129.191,42.373,016.41,-14.20,016.41,-14.20
26-08-2009,09:05:14,129.230,42.316,129.248,42.400,016.43,-14.18,016.43,-14.18
26-08-2009,09:05:25,129.230,42.316,129.295,42.421,016.44,-16.72,016.44,-14.18
26-08-2009,09:05:36,129.318,42.316,129.356,42.450,016.45,-17.39,016.45,-14.17
26-08-2009,09:05:47,129.405,42.404,129.403,42.472,016.47,-14.16,016.47,-14.16
26-08-2009,09:05:59,129.405,42.404,129.459,42.498,016.47,-16.41,016.47,-14.15
26-08-2009,09:06:10,129.493,42.404,129.516,42.524,016.48,-16.92,016.48,-14.14
26-08-2009,09:06:21,129.493,42.491,129.568,42.548,016.49,-14.13,016.49,-14.13
26-08-2009,09:06:32,129.581,42.491,129.615,42.569,016.51,-14.12,016.51,-14.12
26-08-2009,09:06:43,129.581,42.491,129.671,42.595,016.53,-16.59,016.53,-14.10
26-08-2009,09:06:55,129.669,42.491,129.719,42.617,016.53,-17.11,016.53,-14.09
26-08-2009,09:07:06,129.757,42.579,129.780,42.645,016.54,-14.08,016.54,-14.08
26-08-2009,09:07:17,129.757,42.579,129.828,42.667,016.56,-14.07,016.56,-14.07
26-08-2009,09:07:29,129.845,42.579,129.884,42.693,016.57,-16.79,016.57,-14.06
26-08-2009,09:07:40,129.933,42.667,129.932,42.714,016.58,-14.05,016.58,-14.05
26-08-2009,09:07:51,129.933,42.667,129.993,42.742,016.59,-14.04,016.59,-14.04
26-08-2009,09:08:02,130.021,42.667,130.041,42.764,016.59,-16.36,016.59,-14.03
26-08-2009,09:08:14,130.021,42.667,130.098,42.790,016.62,-16.86,016.62,-14.01
26-08-2009,09:08:25,130.109,42.755,130.145,42.811,016.63,-14.00,016.63,-14.00
26-08-2009,09:08:36,130.196,42.755,130.207,42.839,016.64,-13.99,016.64,-13.99
26-08-2009,09:08:47,130.196,42.755,130.255,42.861,016.65,-16.52,016.65,-13.98
26-08-2009,09:08:59,130.284,42.755,130.312,42.887,016.66,-17.13,016.66,-13.97
26-08-2009,09:09:10,130.284,42.843,130.359,42.908,016.67,-13.96,016.67,-13.96
26-08-2009,09:09:21,130.372,42.843,130.421,42.936,016.68,-16.19,016.68,-13.95
26-08-2009,09:09:32,130.460,42.843,130.469,42.958,016.69,-16.69,016.69,-13.94
26-08-2009,09:09:44,130.460,42.931,130.526,42.983,016.71,-13.92,016.71,-13.92
26-08-2009,09:09:55,130.548,42.931,130.574,43.005,016.72,-13.92,016.72,-13.92
26-08-2009,09:10:06,130.636,42.931,130.636,43.032,016.73,-16.34,016.73,-13.90
26-08-2009,09:10:17,130.636,42.931,130.684,43.054,016.74,-16.85,016.74,-13.90
26-08-2009,09:10:29,130.724,43.019,130.742,43.079,016.75,-13.88,016.75,-13.88
26-08-2009,09:10:40,130.724,43.019,130.790,43.101,016.76,-13.87,016.76,-13.87
26-08-2009,09:10:51,130.812,43.019,130.852,43.128,016.77,-16.50,016.77,-13.86
26-08-2009,09:11:02,130.900,43.019,130.900,43.150,016.78,-17.00,016.78,-13.85
26-08-2009,09:11:14,130.900,43.107,130.958,43.175,018.48,-15.22,018.48,-15.22
26-08-2009,09:11:25,130.988,43.107,131.006,43.197,015.13,-12.44,015.13,-12.44
26-08-2009,09:11:36,130.988,43.107,131.068,43.224,016.83,-16.63,016.83,-13.81
26-08-2009,09:11:48,131.075,43.195,131.116,43.245,016.83,-13.80,016.83,-13.80
26-08-2009,09:11:59,131.163,43.195,131.174,43.271,016.84,-13.79,016.84,-13.79
26-08-2009,09:12:10,131.163,43.195,131.222,43.292,016.85,-16.12,016.85,-13.78
26-08-2009,09:12:21,131.251,43.195,131.285,43.320,016.86,-16.77,016.86,-13.77
26-08-2009,09:12:32,131.251,43.282,131.333,43.341,016.87,-13.76,016.87,-13.76
26-08-2009,09:12:44,131.339,43.282,131.391,43.366,016.90,-13.74,016.90,-13.74
26-08-2009,09:12:55,131.427,43.282,131.439,43.387,016.91,-16.25,016.91,-13.73
26-08-2009,09:13:06,131.427,43.282,131.502,43.415,016.92,-16.90,016.92,-13.72
26-08-2009,09:13:17,131.515,43.370,131.551,43.436,016.93,-13.71,016.93,-13.71
26-08-2009,09:13:28,131.515,43.370,131.609,43.461,019.29,-13.70,016.94,-13.70
26-08-2009,09:13:40,131.603,43.370,131.657,43.482,016.95,-16.37,016.95,-13.69
26-08-2009,09:13:51,131.691,43.370,131.720,43.509,016.96,-16.87,016.96,-13.68
26-08-2009,09:14:02,131.691,43.458,131.769,43.530,016.97,-13.67,016.97,-13.67
26-08-2009,09:14:13,131.779,43.458,131.827,43.556,016.99,-15.89,016.99,-13.65
26-08-2009,09:14:24,131.779,43.458,131.875,43.577,019.42,-16.48,017.00,-13.64
26-08-2009,09:14:36,131.866,43.546,131.939,43.604,017.01,-16.97,017.01,-13.63
26-08-2009,09:14:47,131.954,43.546,131.987,43.625,017.02,-13.62,017.02,-13.62
26-08-2009,09:14:58,131.954,43.546,132.036,43.646,017.03,-16.00,017.03,-13.61
26-08-2009,09:15:09,132.042,43.546,132.094,43.671,017.04,-16.59,017.04,-13.60
26-08-2009,09:15:20,132.130,43.634,132.143,43.692,017.05,-13.59,017.05,-13.59
26-08-2009,09:15:32,132.130,43.634,132.207,43.719,017.07,-13.58,017.07,-13.58
26-08-2009,09:15:43,132.218,43.634,132.255,43.740,017.07,-16.11,017.08,-13.56
26-08-2009,09:15:54,132.306,43.634,132.314,43.765,017.10,-16.68,017.10,-13.55
26-08-2009,09:16:05,132.306,43.722,132.363,43.786,017.11,-13.54,017.11,-13.54
26-08-2009,09:16:16,132.394,43.722,132.427,43.813,017.12,-13.53,017.12,-13.53
26-08-2009,09:16:28,132.394,43.722,132.475,43.833,017.13,-16.19,017.13,-13.51
26-08-2009,09:16:39,132.482,43.722,132.534,43.858,017.14,-16.78,017.14,-13.50
26-08-2009,09:16:50,132.570,43.810,132.583,43.879,017.15,-13.49,017.15,-13.49
26-08-2009,09:17:01,132.570,43.810,132.647,43.906,017.16,-15.79,017.16,-13.48
26-08-2009,09:17:12,132.657,43.810,132.696,43.927,017.17,-16.28,017.17,-13.47
26-08-2009,09:17:24,132.745,43.898,132.755,43.952,017.19,-13.45,017.19,-13.45
26-08-2009,09:17:35,132.745,43.898,132.804,43.972,017.20,-13.44,017.20,-13.44
26-08-2009,09:17:46,132.833,43.898,132.868,43.999,017.21,-15.86,017.21,-13.43
26-08-2009,09:17:57,132.921,43.898,132.917,44.020,017.23,-16.35,017.23,-13.42
26-08-2009,09:18:09,132.921,43.986,132.977,44.044,017.23,-13.41,017.23,-13.41
26-08-2009,09:18:20,133.009,43.986,133.026,44.065,017.24,-13.40,017.24,-13.40
26-08-2009,09:18:31,133.097,43.986,133.090,44.092,017.26,-15.79,017.26,-13.39
26-08-2009,09:18:42,133.097,43.986,133.139,44.112,017.27,-16.42,017.27,-13.38
26-08-2009,09:18:53,133.185,44.073,133.199,44.137,017.29,-13.35,017.29,-13.35
26-08-2009,09:19:05,133.185,44.073,133.248,44.158,017.30,-13.34,017.30,-13.34
26-08-2009,09:19:16,133.273,44.073,133.312,44.184,017.31,-15.84,017.31,-13.33
26-08-2009,09:19:27,133.361,44.073,133.362,44.205,017.32,-16.47,017.32,-13.32
26-08-2009,09:19:38,133.361,44.161,133.421,44.229,017.33,-13.31,017.33,-13.31
26-08-2009,09:19:49,133.448,44.161,133.471,44.250,017.34,-13.30,017.34,-13.30
26-08-2009,09:20:01,133.448,44.161,133.535,44.276,017.35,-15.90,017.35,-13.29
26-08-2009,09:20:12,133.536,44.161,133.585,44.297,017.36,-16.52,017.36,-13.28
26-08-2009,09:20:23,133.624,44.249,133.645,44.321,017.37,-13.27,017.39,-13.26
26-08-2009,09:20:34,133.624,44.249,133.694,44.342,017.39,-15.46,017.39,-13.25
26-08-2009,09:20:45,133.712,44.249,133.744,44.362,017.41,-15.94,017.41,-13.23
26-08-2009,09:20:57,133.800,44.337,133.809,44.388,017.42,-13.22,017.42,-13.22
26-08-2009,09:21:08,133.800,44.337,133.859,44.409,017.43,-13.21,017.43,-13.21
26-08-2009,09:21:19,133.888,44.337,133.918,44.433,017.44,-15.50,017.44,-13.20
26-08-2009,09:21:30,133.888,44.337,133.968,44.453,017.45,-15.98,017.45,-13.19
26-08-2009,09:21:41,133.976,44.425,134.033,44.480,017.46,-13.18,017.46,-13.18
26-08-2009,09:21:53,134.064,44.425,134.083,44.500,017.47,-13.17,017.47,-13.17
26-08-2009,09:22:04,134.064,44.425,134.143,44.524,017.50,-15.52,017.50,-13.14
26-08-2009,09:22:15,134.152,44.425,134.193,44.544,017.50,-16.00,017.50,-13.14
26-08-2009,09:22:26,134.239,44.513,134.258,44.571,017.51,-13.12,017.51,-13.12
26-08-2009,09:22:37,134.239,44.513,134.308,44.591,017.53,-13.11,017.53,-13.11
26-08-2009,09:22:49,134.327,44.513,134.368,44.615,017.54,-15.55,017.54,-13.10
26-08-2009,09:23:00,134.415,44.513,134.419,44.635,017.55,-16.02,017.55,-13.09
26-08-2009,09:23:11,134.415,44.601,134.484,44.661,017.56,-13.08,017.56,-13.08
26-08-2009,09:23:23,134.503,44.601,134.534,44.681,017.57,-13.07,017.57,-13.07
26-08-2009,09:23:34,134.503,44.601,134.594,44.705,019.87,-15.55,017.59,-13.04
26-08-2009,09:23:45,134.591,44.689,134.645,44.725,017.60,-16.02,017.60,-13.03
26-08-2009,09:23:56,134.679,44.689,134.710,44.751,017.61,-13.02,017.61,-13.02
26-08-2009,09:24:08,134.679,44.689,134.760,44.771,017.63,-13.01,017.63,-13.01
26-08-2009,09:24:19,134.767,44.689,134.821,44.795,017.63,-15.56,017.63,-13.00
26-08-2009,09:24:30,134.855,44.689,134.871,44.815,017.64,-16.03,017.64,-12.99
26-08-2009,09:24:41,134.855,44.777,134.937,44.841,017.66,-12.98,017.66,-12.98
26-08-2009,09:24:52,134.943,44.777,134.988,44.861,017.67,-12.97,017.67,-12.97
26-08-2009,09:25:04,135.030,44.777,135.048,44.885,017.69,-15.45,017.69,-12.94
26-08-2009,09:25:15,135.030,44.777,135.099,44.905,017.70,-16.01,017.70,-12.93
26-08-2009,09:25:26,135.118,44.864,135.165,44.931,017.71,-12.92,017.71,-12.92
26-08-2009,09:25:37,135.118,44.864,135.215,44.951,020.15,-12.91,017.73,-12.91
26-08-2009,09:25:49,135.206,44.864,135.276,44.974,017.73,-15.54,017.73,-12.90
26-08-2009,09:26:00,135.294,44.864,135.327,44.994,017.74,-16.00,017.74,-12.89
26-08-2009,09:26:11,135.294,44.952,135.393,45.020,020.22,-12.87,017.76,-12.87
26-08-2009,09:26:22,135.382,44.952,135.444,45.040,017.77,-12.86,017.77,-12.86
26-08-2009,09:26:34,135.470,44.952,135.505,45.063,017.79,-15.51,017.79,-12.84
26-08-2009,09:26:45,135.470,45.040,135.555,45.083,017.80,-12.83,017.80,-12.83
26-08-2009,09:26:56,135.558,45.040,135.622,45.109,017.81,-12.82,017.81,-12.82
26-08-2009,09:27:07,135.646,45.040,135.672,45.129,017.82,-12.80,017.82,-12.80
26-08-2009,09:27:18,135.646,45.040,135.734,45.152,017.83,-15.48,017.83,-12.79
26-08-2009,09:27:30,135.734,45.040,135.785,45.172,017.84,-15.94,017.84,-12.78
26-08-2009,09:27:41,135.821,45.128,135.851,45.197,017.86,-12.77,017.86,-12.77
26-08-2009,09:27:52,135.821,45.128,135.902,45.217,017.86,-12.76,017.86,-12.76
26-08-2009,09:28:04,135.909,45.128,135.963,45.240,017.89,-15.43,017.89,-12.73
26-08-2009,09:28:15,135.997,45.128,136.015,45.260,017.90,-15.89,017.90,-12.72
26-08-2009,09:28:26,135.997,45.216,136.081,45.285,017.91,-12.71,017.91,-12.71
26-08-2009,09:28:37,136.085,45.216,136.132,45.305,017.92,-12.70,017.92,-12.70
26-08-2009,09:28:49,136.173,45.216,136.194,45.328,017.93,-15.29,017.93,-12.69
26-08-2009,09:29:00,136.173,45.216,136.245,45.348,017.94,-15.84,017.94,-12.67
26-08-2009,09:29:11,136.261,45.304,136.312,45.373,017.95,-12.66,017.95,-12.66
26-08-2009,09:29:22,136.349,45.304,136.363,45.393,017.96,-12.65,017.96,-12.65
26-08-2009,09:29:33,136.349,45.304,136.425,45.416,017.99,-15.22,017.99,-12.63
26-08-2009,09:29:45,136.437,45.304,136.476,45.435,018.00,-15.77,018.00,-12.61
26-08-2009,09:29:56,136.525,45.392,136.543,45.460,018.01,-12.60,018.01,-12.60
26-08-2009,09:30:07,136.525,45.392,136.595,45.480,018.02,-12.59,018.02,-12.59
26-08-2009,09:30:18,136.613,45.392,136.657,45.503,018.03,-15.25,018.03,-12.58
26-08-2009,09:30:30,136.700,45.480,136.708,45.522,018.05,-15.70,018.05,-12.57
26-08-2009,09:30:41,136.700,45.480,136.775,45.547,018.05,-12.56,018.05,-12.56
26-08-2009,09:30:52,136.788,45.480,136.827,45.567,018.06,-12.54,018.06,-12.54
26-08-2009,09:31:03,136.876,45.480,136.889,45.590,018.09,-15.16,018.09,-12.52
26-08-2009,09:31:14,136.876,45.480,136.941,45.609,018.10,-15.61,018.10,-12.51
26-08-2009,09:31:26,136.964,45.568,137.008,45.634,019.92,-13.74,019.92,-13.74
26-08-2009,09:31:37,137.052,45.568,137.060,45.653,016.31,-11.24,016.31,-11.24
26-08-2009,09:31:48,137.052,45.568,137.122,45.676,018.13,-15.08,018.13,-12.47
26-08-2009,09:31:59,137.140,45.568,137.174,45.695,018.14,-15.53,018.14,-12.46
26-08-2009,09:32:11,137.228,45.655,137.241,45.720,018.15,-12.45,018.15,-12.45
26-08-2009,09:32:22,137.228,45.655,137.293,45.739,018.17,-12.43,018.17,-12.43
26-08-2009,09:32:33,137.316,45.655,137.356,45.762,018.18,-14.89,018.19,-12.41
26-08-2009,09:32:44,137.404,45.655,137.408,45.781,018.20,-15.42,018.20,-12.40
26-08-2009,09:32:56,137.404,45.743,137.475,45.806,018.21,-12.38,018.21,-12.38
26-08-2009,09:33:07,137.491,45.743,137.527,45.825,018.22,-12.37,018.22,-12.37
26-08-2009,09:33:18,137.579,45.743,137.590,45.848,018.23,-14.78,018.23,-12.36
26-08-2009,09:33:29,137.579,45.743,137.642,45.867,018.25,-15.32,018.25,-12.35
26-08-2009,09:33:41,137.667,45.831,137.710,45.892,018.26,-12.34,018.26,-12.34
26-08-2009,09:33:52,137.755,45.831,137.762,45.911,018.27,-12.32,018.27,-12.32
26-08-2009,09:34:03,137.755,45.831,137.825,45.933,018.29,-14.66,018.29,-12.30
26-08-2009,09:34:14,137.843,45.831,137.877,45.952,018.30,-15.19,018.30,-12.29
26-08-2009,09:34:26,137.931,45.831,137.945,45.977,018.31,-15.63,018.31,-12.28
26-08-2009,09:34:37,137.931,45.919,137.997,45.996,018.32,-12.26,018.32,-12.26
26-08-2009,09:34:48,138.019,45.919,138.060,46.018,018.33,-14.54,018.33,-12.25
26-08-2009,09:34:59,138.107,45.919,138.113,46.037,018.35,-15.07,018.35,-12.24
26-08-2009,09:35:11,138.107,46.007,138.181,46.061,018.36,-12.22,018.36,-12.22
26-08-2009,09:35:22,138.195,46.007,138.233,46.080,018.37,-12.21,018.37,-12.21
26-08-2009,09:35:33,138.282,46.007,138.297,46.103,018.39,-14.48,018.39,-12.19
26-08-2009,09:35:44,138.282,46.007,138.349,46.121,018.40,-14.92,018.40,-12.18
26-08-2009,09:35:55,138.370,46.095,138.402,46.140,018.41,-12.16,018.41,-12.16
26-08-2009,09:36:07,138.458,46.095,138.470,46.164,018.42,-12.15,018.42,-12.15
26-08-2009,09:36:18,138.458,46.095,138.533,46.187,018.43,-12.14,018.43,-12.14
26-08-2009,09:36:29,138.546,46.095,138.586,46.205,018.45,-14.78,018.45,-12.12
26-08-2009,09:36:40,138.634,46.095,138.639,46.224,018.46,-15.21,018.46,-12.11
26-08-2009,09:36:52,138.722,46.183,138.708,46.248,018.47,-12.10,018.47,-12.10
26-08-2009,09:37:03,138.722,46.183,138.771,46.271,018.48,-12.09,018.49,-12.07
26-08-2009,09:37:14,138.810,46.183,138.824,46.289,018.50,-14.61,018.50,-12.06
26-08-2009,09:37:25,138.898,46.183,138.877,46.308,018.52,-15.04,018.52,-12.05
26-08-2009,09:37:37,138.898,46.271,138.946,46.332,018.53,-12.03,018.53,-12.03
26-08-2009,09:37:48,138.986,46.271,138.999,46.350,018.54,-12.02,018.54,-12.02
26-08-2009,09:37:59,139.073,46.271,139.062,46.372,018.55,-14.45,018.55,-12.01
26-08-2009,09:38:11,139.073,46.271,139.131,46.396,018.56,-14.88,018.56,-12.00
26-08-2009,09:38:22,139.161,46.359,139.184,46.415,018.57,-11.98,018.57,-11.98
26-08-2009,09:38:33,139.249,46.359,139.237,46.433,018.60,-11.96,018.60,-11.96
26-08-2009,09:38:44,139.249,46.359,139.301,46.455,018.60,-14.26,018.60,-11.95
26-08-2009,09:38:55,139.337,46.359,139.354,46.473,018.62,-14.69,018.62,-11.93
26-08-2009,09:39:07,139.425,46.446,139.424,46.497,018.63,-11.92,018.63,-11.92
26-08-2009,09:39:18,139.425,46.446,139.477,46.516,018.64,-11.91,018.64,-11.91
26-08-2009,09:39:29,139.513,46.446,139.541,46.538,018.65,-14.08,018.65,-11.89
26-08-2009,09:39:40,139.601,46.446,139.594,46.556,018.66,-14.50,018.66,-11.88
26-08-2009,09:39:51,139.601,46.446,139.664,46.580,018.67,-15.06,018.67,-11.87
26-08-2009,09:40:03,139.689,46.534,139.717,46.598,018.69,-11.86,018.69,-11.86
26-08-2009,09:40:14,139.777,46.534,139.781,46.620,018.71,-11.83,018.71,-11.83
26-08-2009,09:40:25,139.777,46.534,139.835,46.638,018.72,-14.30,018.72,-11.82
26-08-2009,09:40:36,139.864,46.534,139.904,46.661,018.73,-14.85,018.73,-11.80
26-08-2009,09:40:47,139.952,46.622,139.958,46.679,018.74,-11.79,018.74,-11.79
26-08-2009,09:40:59,140.040,46.622,140.022,46.701,018.75,-11.78,018.75,-11.78
26-08-2009,09:41:10,140.040,46.622,140.076,46.719,018.77,-14.09,018.77,-11.76
26-08-2009,09:41:21,140.128,46.622,140.145,46.743,018.78,-14.64,018.78,-11.75
26-08-2009,09:41:32,140.128,46.710,140.199,46.761,018.79,-11.74,018.79,-11.74
26-08-2009,09:41:43,140.216,46.710,140.264,46.782,018.81,-11.71,018.81,-11.71
26-08-2009,09:41:54,140.304,46.710,140.317,46.800,018.82,-11.70,018.82,-11.70
26-08-2009,09:42:06,140.392,46.710,140.387,46.824,018.83,-14.41,018.83,-11.68
26-08-2009,09:42:17,140.392,46.798,140.441,46.842,018.85,-11.67,018.85,-11.67
26-08-2009,09:42:28,140.480,46.798,140.506,46.863,018.86,-11.66,018.86,-11.66
26-08-2009,09:42:39,140.568,46.798,140.560,46.881,018.87,-11.65,018.87,-11.65
26-08-2009,09:42:51,140.568,46.798,140.630,46.904,018.88,-14.05,018.88,-11.63
26-08-2009,09:43:02,140.655,46.798,140.684,46.922,018.89,-14.60,018.89,-11.62
26-08-2009,09:43:13,140.743,46.886,140.738,46.940,018.90,-11.60,018.91,-11.59
26-08-2009,09:43:24,140.743,46.886,140.803,46.961,018.92,-11.58,018.92,-11.58
26-08-2009,09:43:35,140.831,46.886,140.857,46.979,018.93,-13.80,018.93,-11.56
26-08-2009,09:43:47,140.919,46.886,140.927,47.002,018.95,-14.34,018.95,-11.55
26-08-2009,09:43:58,140.919,46.886,140.982,47.020,018.96,-14.76,018.96,-11.54
26-08-2009,09:44:09,141.007,46.974,141.047,47.041,018.97,-11.52,018.97,-11.52
26-08-2009,09:44:20,141.095,46.974,141.101,47.059,018.98,-11.51,018.98,-11.51
26-08-2009,09:44:31,141.183,46.974,141.172,47.082,018.99,-14.09,018.99,-11.50
26-08-2009,09:44:43,141.183,46.974,141.226,47.100,019.01,-14.50,019.01,-11.48
26-08-2009,09:44:54,141.271,47.062,141.291,47.121,019.02,-11.46,019.02,-11.46
26-08-2009,09:45:05,141.359,47.062,141.346,47.138,019.04,-11.44,019.04,-11.44
26-08-2009,09:45:16,141.359,47.062,141.416,47.161,019.05,-13.82,019.05,-11.43
26-08-2009,09:45:27,141.446,47.062,141.471,47.179,019.06,-14.22,019.06,-11.41
26-08-2009,09:45:38,141.534,47.150,141.536,47.200,019.07,-11.40,019.07,-11.40
26-08-2009,09:45:50,141.534,47.150,141.591,47.217,019.08,-11.39,019.08,-11.39
26-08-2009,09:46:01,141.622,47.150,141.662,47.240,019.10,-11.37,019.10,-11.37
26-08-2009,09:46:12,141.710,47.150,141.716,47.257,019.11,-13.95,019.11,-11.36
26-08-2009,09:46:23,141.798,47.150,141.782,47.278,019.13,-14.34,019.13,-11.33
26-08-2009,09:46:35,141.798,47.237,141.837,47.296,019.14,-11.32,019.14,-11.32
26-08-2009,09:46:46,141.886,47.237,141.908,47.318,019.16,-11.31,019.16,-11.31
26-08-2009,09:46:57,141.974,47.237,141.963,47.336,019.16,-13.65,019.16,-11.29
26-08-2009,09:47:08,141.974,47.237,142.017,47.353,019.18,-14.05,019.18,-11.28
26-08-2009,09:47:19,142.062,47.237,142.083,47.374,019.19,-14.54,019.19,-11.26
26-08-2009,09:47:30,142.150,47.325,142.138,47.391,019.20,-11.25,019.20,-11.25
26-08-2009,09:47:42,142.150,47.325,142.209,47.414,019.21,-11.24,019.21,-11.24
26-08-2009,09:47:53,142.238,47.325,142.264,47.431,019.24,-13.74,019.24,-11.21
26-08-2009,09:48:04,142.325,47.325,142.330,47.452,019.24,-14.22,019.24,-11.20
26-08-2009,09:48:16,142.413,47.413,142.402,47.474,019.26,-11.18,019.26,-11.18
26-08-2009,09:48:27,142.413,47.413,142.457,47.491,019.27,-11.17,019.27,-11.17
26-08-2009,09:48:38,142.501,47.413,142.523,47.512,019.28,-13.43,019.28,-11.15
26-08-2009,09:48:49,142.589,47.413,142.578,47.529,019.29,-13.91,019.29,-11.14
26-08-2009,09:49:00,142.589,47.501,142.633,47.546,019.30,-11.12,019.30,-11.12
26-08-2009,09:49:12,142.677,47.501,142.705,47.568,019.32,-11.11,019.32,-11.11
26-08-2009,09:49:23,142.765,47.501,142.771,47.588,019.32,-11.10,019.34,-11.08
26-08-2009,09:49:34,142.853,47.501,142.827,47.606,019.35,-13.57,019.35,-11.07
26-08-2009,09:49:45,142.853,47.501,142.882,47.623,019.36,-13.97,019.36,-11.05
26-08-2009,09:49:57,142.941,47.589,142.954,47.645,019.37,-11.04,019.37,-11.04
26-08-2009,09:50:08,143.029,47.589,143.009,47.662,019.38,-11.03,019.38,-11.03
26-08-2009,09:50:19,143.029,47.589,143.076,47.682,019.40,-13.24,019.40,-11.01
26-08-2009,09:50:30,143.116,47.589,143.131,47.699,019.40,-13.63,019.40,-11.00
26-08-2009,09:50:42,143.204,47.677,143.204,47.721,019.42,-10.98,019.42,-10.98
26-08-2009,09:50:53,143.292,47.677,143.259,47.738,019.43,-10.97,019.44,-10.95
26-08-2009,09:51:04,143.292,47.677,143.326,47.758,019.45,-10.94,019.45,-10.94
26-08-2009,09:51:15,143.380,47.677,143.381,47.775,019.46,-13.27,019.46,-10.93
26-08-2009,09:51:27,143.468,47.677,143.454,47.796,019.48,-13.78,019.48,-10.91
26-08-2009,09:51:38,143.468,47.765,143.509,47.813,021.43,-11.99,021.43,-11.99
26-08-2009,09:51:49,143.556,47.765,143.576,47.833,017.55,-09.80,017.55,-09.80
26-08-2009,09:52:00,143.644,47.765,143.632,47.850,019.51,-10.87,019.51,-10.87
26-08-2009,09:52:12,143.644,47.853,143.705,47.872,019.52,-10.85,019.52,-10.85
26-08-2009,09:52:23,143.732,47.853,143.760,47.888,019.54,-10.82,019.54,-10.82
26-08-2009,09:52:34,143.820,47.853,143.827,47.908,019.55,-10.81,019.55,-10.81
26-08-2009,09:52:45,143.907,47.853,143.883,47.925,019.56,-10.80,019.56,-10.80
26-08-2009,09:52:57,143.907,47.853,143.956,47.946,019.58,-13.03,019.58,-10.78
26-08-2009,09:53:08,143.995,47.853,144.012,47.963,019.59,-13.41,019.59,-10.77
26-08-2009,09:53:19,144.083,47.941,144.079,47.983,019.60,-10.75,019.60,-10.75
26-08-2009,09:53:30,144.083,47.941,144.135,47.999,019.61,-10.74,019.61,-10.74
26-08-2009,09:53:41,144.171,47.941,144.208,48.021,019.62,-10.72,019.62,-10.72
26-08-2009,09:53:53,144.259,47.941,144.264,48.037,019.63,-13.03,019.65,-10.69
26-08-2009,09:54:04,144.347,47.941,144.332,48.057,019.66,-13.47,019.66,-10.68
26-08-2009,09:54:16,144.347,48.029,144.405,48.078,019.67,-10.67,019.67,-10.67
26-08-2009,09:54:27,144.435,48.029,144.461,48.095,019.68,-10.65,019.68,-10.65
26-08-2009,09:54:38,144.523,48.029,144.517,48.111,019.69,-10.64,019.69,-10.64
26-08-2009,09:54:49,144.611,48.029,144.585,48.131,019.70,-13.07,019.70,-10.62
26-08-2009,09:55:01,144.611,48.029,144.658,48.152,019.71,-13.45,019.71,-10.61
26-08-2009,09:55:12,144.698,48.116,144.715,48.168,019.73,-10.59,019.73,-10.59
26-08-2009,09:55:23,144.786,48.116,144.771,48.184,019.75,-10.56,019.75,-10.56
26-08-2009,09:55:34,144.874,48.116,144.839,48.204,019.76,-10.55,019.76,-10.55
26-08-2009,09:55:45,144.874,48.116,144.895,48.220,019.77,-13.02,019.77,-10.54
26-08-2009,09:55:57,144.962,48.116,144.969,48.241,019.78,-13.51,019.78,-10.52
26-08-2009,09:56:08,145.050,48.204,145.025,48.257,019.80,-10.50,019.80,-10.50
26-08-2009,09:56:19,145.050,48.204,145.093,48.276,019.80,-10.49,019.80,-10.49
26-08-2009,09:56:30,145.138,48.204,145.150,48.293,019.82,-10.47,019.82,-10.47
26-08-2009,09:56:42,145.226,48.204,145.224,48.313,019.83,-13.08,019.83,-10.46
26-08-2009,09:56:53,145.314,48.204,145.280,48.329,019.84,-13.45,019.85,-10.43
26-08-2009,09:57:04,145.314,48.292,145.348,48.349,019.86,-10.41,019.86,-10.41
26-08-2009,09:57:15,145.402,48.292,145.405,48.365,019.87,-10.40,019.87,-10.40
26-08-2009,09:57:27,145.489,48.292,145.479,48.385,019.88,-12.62,019.88,-10.38
26-08-2009,09:57:38,145.577,48.292,145.536,48.401,019.90,-12.99,019.90,-10.37
26-08-2009,09:57:49,145.577,48.292,145.604,48.420,019.91,-13.44,019.91,-10.36
26-08-2009,09:58:00,145.665,48.380,145.661,48.436,019.92,-10.34,019.92,-10.34
26-08-2009,09:58:12,145.753,48.380,145.735,48.457,019.93,-10.32,019.93,-10.32
26-08-2009,09:58:23,145.753,48.380,145.792,48.473,019.94,-12.54,019.95,-10.29
26-08-2009,09:58:34,145.841,48.380,145.861,48.492,019.97,-12.96,019.97,-10.28
26-08-2009,09:58:45,145.929,48.380,145.918,48.508,019.97,-13.33,019.97,-10.26
26-08-2009,09:58:57,146.017,48.468,145.992,48.528,019.99,-10.25,019.99,-10.25
26-08-2009,09:59:08,146.105,48.468,146.049,48.544,020.00,-10.24,020.00,-10.24
26-08-2009,09:59:19,146.105,48.468,146.118,48.563,020.01,-12.49,020.01,-10.22
26-08-2009,09:59:30,146.193,48.468,146.175,48.578,020.02,-12.85,020.02,-10.20
26-08-2009,09:59:42,146.280,48.556,146.249,48.599,020.03,-10.19,020.03,-10.19
26-08-2009,09:59:53,146.280,48.556,146.307,48.614,020.04,-10.17,020.06,-10.16
26-08-2009,10:00:04,146.368,48.556,146.375,48.633,020.07,-10.14,020.07,-10.14
26-08-2009,10:00:15,146.456,48.556,146.433,48.649,020.08,-12.36,020.08,-10.13
26-08-2009,10:00:27,146.544,48.556,146.507,48.669,020.09,-12.82,020.09,-10.11
26-08-2009,10:00:38,146.544,48.644,146.565,48.684,020.10,-10.10,020.10,-10.10
26-08-2009,10:00:49,146.632,48.644,146.634,48.703,020.11,-10.08,020.11,-10.08
26-08-2009,10:01:00,146.720,48.644,146.691,48.718,020.12,-10.07,020.12,-10.07
26-08-2009,10:01:11,146.808,48.644,146.766,48.739,020.13,-12.33,020.13,-10.05
26-08-2009,10:01:23,146.808,48.644,146.824,48.754,020.15,-12.68,020.15,-10.04
26-08-2009,10:01:34,146.896,48.644,146.893,48.772,020.17,-13.09,020.17,-10.00
26-08-2009,10:01:45,146.984,48.732,146.951,48.788,020.18,-09.99,020.18,-09.99
26-08-2009,10:01:56,147.071,48.732,147.026,48.808,020.19,-09.97,020.19,-09.97
26-08-2009,10:02:08,147.071,48.732,147.083,48.823,020.20,-12.15,020.20,-09.96
26-08-2009,10:02:19,147.159,48.732,147.153,48.841,020.21,-12.58,020.21,-09.94
26-08-2009,10:02:30,147.247,48.820,147.211,48.857,020.22,-12.93,020.22,-09.93
26-08-2009,10:02:41,147.335,48.820,147.286,48.876,020.23,-09.91,020.23,-09.91
26-08-2009,10:02:52,147.335,48.820,147.344,48.892,020.24,-09.90,020.24,-09.90
26-08-2009,10:03:04,147.423,48.820,147.413,48.910,020.27,-09.87,020.27,-09.87
26-08-2009,10:03:15,147.511,48.820,147.471,48.925,020.28,-12.38,020.28,-09.85
26-08-2009,10:03:26,147.599,48.820,147.546,48.945,020.29,-12.84,020.29,-09.83
26-08-2009,10:03:37,147.599,48.907,147.604,48.960,020.30,-09.82,020.30,-09.82
26-08-2009,10:03:49,147.687,48.907,147.674,48.978,020.32,-09.80,020.32,-09.80
26-08-2009,10:04:00,147.775,48.907,147.732,48.993,020.33,-09.79,020.33,-09.79
26-08-2009,10:04:11,147.863,48.907,147.808,49.012,020.34,-12.29,020.34,-09.77
26-08-2009,10:04:22,147.863,48.907,147.866,49.027,020.35,-12.63,020.35,-09.76
26-08-2009,10:04:33,147.950,48.907,147.936,49.045,020.37,-13.03,020.37,-09.72
26-08-2009,10:04:44,148.038,48.995,147.994,49.060,020.38,-09.71,020.38,-09.71
26-08-2009,10:04:56,148.038,48.995,148.070,49.080,020.39,-09.69,020.39,-09.69
26-08-2009,10:05:07,148.126,48.995,148.128,49.094,020.40,-12.06,020.40,-09.68
26-08-2009,10:05:18,148.214,48.995,148.198,49.112,020.42,-12.40,020.42,-09.66
26-08-2009,10:05:29,148.302,48.995,148.257,49.127,020.43,-12.81,020.43,-09.64
26-08-2009,10:05:40,148.390,49.083,148.315,49.142,020.44,-09.63,020.44,-09.63
26-08-2009,10:05:52,148.390,49.083,148.391,49.161,020.45,-09.61,020.45,-09.61
26-08-2009,10:06:03,148.478,49.083,148.449,49.176,020.46,-11.82,020.47,-09.58
26-08-2009,10:06:14,148.566,49.083,148.520,49.193,020.48,-12.21,020.48,-09.56
26-08-2009,10:06:25,148.566,49.083,148.578,49.208,020.50,-12.55,020.50,-09.55
26-08-2009,10:06:36,148.654,49.171,148.654,49.227,020.50,-09.53,020.50,-09.53
26-08-2009,10:06:48,148.741,49.171,148.713,49.242,020.52,-09.52,020.52,-09.52
26-08-2009,10:06:59,148.829,49.171,148.783,49.259,020.53,-09.50,020.53,-09.50
26-08-2009,10:07:10,148.917,49.171,148.842,49.274,020.54,-11.95,020.54,-09.49
26-08-2009,10:07:21,148.917,49.171,148.919,49.293,020.55,-12.39,020.55,-09.47
26-08-2009,10:07:33,149.005,49.259,148.977,49.307,020.56,-09.45,020.56,-09.45
26-08-2009,10:07:44,149.093,49.259,149.048,49.325,020.58,-09.42,020.58,-09.42
26-08-2009,10:07:55,149.093,49.259,149.107,49.339,020.59,-09.40,020.59,-09.40
26-08-2009,10:08:06,149.181,49.259,149.183,49.358,020.60,-11.77,020.60,-09.39
26-08-2009,10:08:17,149.269,49.259,149.242,49.372,020.62,-12.09,020.62,-09.37
26-08-2009,10:08:29,149.357,49.259,149.313,49.390,020.63,-12.49,020.63,-09.36
26-08-2009,10:08:40,149.445,49.347,149.372,49.404,020.64,-09.34,020.64,-09.34
26-08-2009,10:08:51,149.445,49.347,149.449,49.423,020.65,-09.32,020.65,-09.32
26-08-2009,10:09:02,149.532,49.347,149.508,49.437,020.66,-09.31,020.66,-09.31
26-08-2009,10:09:13,149.620,49.347,149.579,49.454,020.68,-11.85,020.68,-09.27
26-08-2009,10:09:25,149.708,49.347,149.638,49.468,020.69,-12.17,020.69,-09.26
26-08-2009,10:09:36,149.708,49.347,149.715,49.487,020.71,-12.60,020.71,-09.24
26-08-2009,10:09:47,149.796,49.435,149.774,49.501,020.72,-09.23,020.72,-09.23
26-08-2009,10:09:58,149.884,49.435,149.845,49.518,020.73,-09.21,020.73,-09.21
26-08-2009,10:10:10,149.972,49.435,149.904,49.532,020.74,-11.53,020.74,-09.19
26-08-2009,10:10:21,149.972,49.435,149.981,49.550,020.75,-11.95,020.75,-09.18
26-08-2009,10:10:32,150.060,49.523,150.041,49.564,020.76,-09.16,020.76,-09.16
26-08-2009,10:10:43,150.148,49.523,150.112,49.581,020.77,-09.14,020.78,-09.13
26-08-2009,10:10:54,150.236,49.523,150.171,49.595,020.79,-09.11,020.79,-09.11
26-08-2009,10:11:06,150.236,49.523,150.249,49.613,020.80,-09.09,020.80,-09.09
26-08-2009,10:11:17,150.323,49.523,150.308,49.627,020.82,-11.59,020.82,-09.08
26-08-2009,10:11:28,150.411,49.523,150.368,49.641,020.82,-11.91,020.82,-09.06
26-08-2009,10:11:39,150.499,49.611,150.439,49.658,020.84,-09.04,020.84,-09.04
26-08-2009,10:11:51,150.587,49.611,150.517,49.676,022.93,-09.93,022.93,-09.93
26-08-2009,10:12:02,150.587,49.611,150.576,49.690,018.77,-08.11,018.77,-08.11
26-08-2009,10:12:13,150.675,49.611,150.636,49.704,020.87,-11.23,020.88,-08.98
26-08-2009,10:12:24,150.763,49.611,150.707,49.720,020.89,-11.59,020.89,-08.96
26-08-2009,10:12:35,150.851,49.698,150.767,49.734,020.90,-08.94,020.90,-08.94
26-08-2009,10:12:47,150.851,49.698,150.845,49.752,020.91,-08.93,020.91,-08.93
26-08-2009,10:12:58,150.939,49.698,150.905,49.766,020.92,-08.91,020.92,-08.91
26-08-2009,10:13:09,151.027,49.698,150.976,49.782,020.94,-08.89,020.94,-08.89
26-08-2009,10:13:20,151.114,49.698,151.036,49.796,020.95,-11.21,020.95,-08.88
26-08-2009,10:13:31,151.114,49.698,151.114,49.813,020.96,-11.62,020.96,-08.86
26-08-2009,10:13:43,151.202,49.698,151.174,49.827,020.97,-11.93,020.97,-08.84
26-08-2009,10:13:54,151.290,49.786,151.246,49.843,020.99,-08.81,020.99,-08.81
26-08-2009,10:14:05,151.378,49.786,151.306,49.857,021.00,-08.79,021.00,-08.79
26-08-2009,10:14:16,151.378,49.786,151.384,49.874,021.01,-08.78,021.01,-08.78
26-08-2009,10:14:28,151.466,49.786,151.444,49.888,021.02,-11.19,021.02,-08.76
26-08-2009,10:14:39,151.554,49.786,151.516,49.904,021.03,-11.56,021.03,-08.74
26-08-2009,10:14:50,151.642,49.786,151.577,49.917,021.05,-11.87,021.05,-08.73
26-08-2009,10:15:01,151.730,49.874,151.655,49.935,021.05,-08.71,021.05,-08.71
26-08-2009,10:15:12,151.730,49.874,151.715,49.948,021.06,-08.69,021.06,-08.69
26-08-2009,10:15:24,151.818,49.874,151.787,49.964,021.09,-08.66,021.09,-08.66
26-08-2009,10:15:35,151.905,49.874,151.848,49.977,021.10,-11.11,021.10,-08.64
26-08-2009,10:15:46,151.993,49.874,151.926,49.994,021.11,-11.51,021.11,-08.63
26-08-2009,10:15:57,152.081,49.962,151.986,50.008,018.74,-08.61,021.12,-08.61
26-08-2009,10:16:08,152.081,49.962,152.059,50.024,021.13,-08.59,021.13,-08.59
26-08-2009,10:16:20,152.169,49.962,152.119,50.037,021.14,-08.57,021.14,-08.57
26-08-2009,10:16:31,152.257,49.962,152.198,50.054,021.15,-08.56,021.15,-08.56
26-08-2009,10:16:42,152.345,49.962,152.258,50.067,021.16,-11.05,021.16,-08.54
26-08-2009,10:16:53,152.345,49.962,152.331,50.083,021.18,-11.33,021.18,-08.51
26-08-2009,10:17:04,152.433,50.050,152.391,50.096,021.19,-08.49,021.19,-08.49
26-08-2009,10:17:16,152.521,50.050,152.470,50.113,021.20,-08.47,021.20,-08.47
26-08-2009,10:17:27,152.609,50.050,152.531,50.126,021.21,-08.45,021.21,-08.45
26-08-2009,10:17:38,152.696,50.050,152.604,50.141,018.90,-10.62,021.23,-08.44
26-08-2009,10:17:49,152.696,50.050,152.664,50.154,021.24,-10.91,021.24,-08.42
26-08-2009,10:18:01,152.784,50.050,152.743,50.171,021.24,-11.21,021.24,-08.40
26-08-2009,10:18:12,152.872,50.050,152.804,50.184,021.25,-11.59,021.25,-08.38
26-08-2009,10:18:23,152.960,50.138,152.877,50.199,018.88,-08.37,021.28,-08.35
26-08-2009,10:18:34,152.960,50.138,152.938,50.212,021.29,-08.33,021.29,-08.33
26-08-2009,10:18:45,153.048,50.138,152.999,50.225,021.30,-08.31,021.30,-08.31
26-08-2009,10:18:57,153.136,50.138,153.078,50.241,021.31,-10.78,021.31,-08.30
26-08-2009,10:19:08,153.224,50.138,153.151,50.257,021.32,-11.07,021.32,-08.28
26-08-2009,10:19:19,153.312,50.226,153.212,50.269,018.84,-08.26,021.33,-08.26
26-08-2009,10:19:31,153.312,50.226,153.291,50.286,021.34,-08.25,021.34,-08.25
26-08-2009,10:19:42,153.400,50.226,153.352,50.298,021.35,-08.23,021.35,-08.23
26-08-2009,10:19:53,153.488,50.226,153.413,50.311,021.36,-08.21,021.37,-08.19
26-08-2009,10:20:04,153.575,50.226,153.487,50.326,021.38,-10.58,021.38,-08.18
26-08-2009,10:20:16,153.575,50.226,153.566,50.342,021.39,-10.86,021.39,-08.16
26-08-2009,10:20:27,153.663,50.314,153.627,50.355,021.40,-08.14,021.40,-08.14
26-08-2009,10:20:38,153.751,50.314,153.688,50.367,021.41,-08.12,021.41,-08.12
26-08-2009,10:20:49,153.839,50.314,153.762,50.382,021.42,-08.10,021.42,-08.10
26-08-2009,10:21:01,153.927,50.314,153.842,50.398,018.84,-08.09,021.43,-08.09
26-08-2009,10:21:12,153.927,50.314,153.903,50.411,021.45,-10.40,021.45,-08.07
26-08-2009,10:21:23,154.015,50.314,153.964,50.423,021.46,-10.66,021.46,-08.03
26-08-2009,10:21:34,154.103,50.314,154.038,50.438,021.48,-11.00,021.48,-08.02
26-08-2009,10:21:45,154.191,50.402,154.099,50.450,019.20,-08.00,021.49,-08.00
26-08-2009,10:21:57,154.191,50.402,154.179,50.466,021.50,-07.98,021.50,-07.98
26-08-2009,10:22:08,154.279,50.402,154.241,50.478,021.51,-07.96,021.51,-07.96
26-08-2009,10:22:19,154.366,50.402,154.314,50.493,021.52,-10.14,021.52,-07.95
26-08-2009,10:22:30,154.454,50.402,154.376,50.505,021.53,-10.42,021.53,-07.93
26-08-2009,10:22:41,154.542,50.402,154.456,50.521,021.53,-10.78,021.53,-07.91
26-08-2009,10:22:53,154.542,50.489,154.517,50.533,021.55,-07.89,021.55,-07.89
26-08-2009,10:23:04,154.630,50.489,154.591,50.548,021.57,-07.86,021.57,-07.86
26-08-2009,10:23:15,154.718,50.489,154.653,50.560,021.58,-07.84,021.58,-07.84
26-08-2009,10:23:26,154.806,50.489,154.733,50.575,021.59,-07.82,021.59,-07.82
26-08-2009,10:23:37,154.894,50.489,154.795,50.587,019.13,-10.15,021.60,-07.80
26-08-2009,10:23:49,154.894,50.489,154.869,50.602,021.61,-10.48,021.61,-07.79
26-08-2009,10:24:00,154.982,50.489,154.931,50.614,021.62,-10.75,021.62,-07.77
26-08-2009,10:24:11,155.070,50.577,155.011,50.629,021.63,-07.75,021.63,-07.75
26-08-2009,10:24:22,155.157,50.577,155.073,50.641,021.64,-07.73,021.64,-07.73
26-08-2009,10:24:33,155.157,50.577,155.147,50.655,021.66,-07.70,021.66,-07.70
26-08-2009,10:24:44,155.245,50.577,155.209,50.667,021.67,-07.68,021.67,-07.68
26-08-2009,10:24:56,155.333,50.577,155.290,50.682,021.68,-10.10,021.68,-07.66
26-08-2009,10:25:07,155.421,50.577,155.352,50.694,021.69,-10.44,021.69,-07.64
26-08-2009,10:25:18,155.509,50.665,155.426,50.708,019.32,-07.62,021.70,-07.62
26-08-2009,10:25:29,155.597,50.665,155.488,50.720,021.71,-07.61,021.71,-07.61
26-08-2009,10:25:41,155.597,50.665,155.569,50.735,021.72,-07.59,021.72,-07.59
26-08-2009,10:25:52,155.685,50.665,155.631,50.747,021.73,-07.57,021.73,-07.57
26-08-2009,10:26:03,155.773,50.665,155.706,50.760,021.75,-09.82,021.75,-07.53
26-08-2009,10:26:14,155.861,50.665,155.768,50.772,019.44,-10.08,021.76,-07.52
26-08-2009,10:26:26,155.948,50.665,155.849,50.787,018.81,-10.34,021.77,-07.50
26-08-2009,10:26:37,155.948,50.753,155.911,50.799,021.78,-07.48,021.78,-07.48
26-08-2009,10:26:48,156.036,50.753,155.986,50.812,021.79,-07.46,021.79,-07.46
26-08-2009,10:26:59,156.124,50.753,156.048,50.824,021.80,-07.44,021.80,-07.44
26-08-2009,10:27:11,156.212,50.753,156.129,50.839,019.26,-07.42,021.81,-07.42
26-08-2009,10:27:22,156.300,50.753,156.191,50.850,019.10,-09.73,021.82,-07.41
26-08-2009,10:27:33,156.300,50.753,156.266,50.863,021.83,-09.98,021.84,-07.37
26-08-2009,10:27:44,156.388,50.753,156.329,50.875,021.85,-10.27,021.85,-07.35
26-08-2009,10:27:56,156.476,50.841,156.410,50.889,021.86,-07.33,021.86,-07.33
26-08-2009,10:28:07,156.564,50.841,156.472,50.901,019.58,-07.32,021.87,-07.32
26-08-2009,10:28:18,156.564,50.841,156.535,50.912,021.88,-07.30,021.88,-07.30
26-08-2009,10:28:29,156.652,50.841,156.610,50.925,021.88,-07.28,021.88,-07.28
26-08-2009,10:28:41,156.739,50.841,156.691,50.940,021.89,-09.55,021.89,-07.26
26-08-2009,10:28:52,156.827,50.841,156.754,50.951,021.90,-09.88,021.90,-07.24
26-08-2009,10:29:03,156.915,50.929,156.816,50.962,019.46,-10.11,021.92,-07.21
26-08-2009,10:29:14,156.915,50.929,156.892,50.975,021.94,-07.19,021.94,-07.19
26-08-2009,10:29:26,157.003,50.929,156.973,50.990,021.95,-07.17,021.95,-07.17
26-08-2009,10:29:37,157.091,50.929,157.036,51.001,021.96,-07.15,021.96,-07.15
26-08-2009,10:29:48,157.179,50.929,157.111,51.014,021.96,-07.13,021.96,-07.13
26-08-2009,10:29:59,157.267,50.929,157.174,51.025,019.65,-09.41,021.97,-07.11
26-08-2009,10:30:11,157.267,50.929,157.256,51.039,021.98,-09.65,021.98,-07.09
26-08-2009,10:30:22,157.355,51.017,157.319,51.050,021.99,-07.08,021.99,-07.08
26-08-2009,10:30:33,157.443,51.017,157.394,51.063,022.00,-07.06,022.01,-07.04
26-08-2009,10:30:44,157.530,51.017,157.457,51.073,022.02,-07.02,022.02,-07.02
26-08-2009,10:30:55,157.618,51.017,157.520,51.084,019.57,-07.00,022.03,-07.00
26-08-2009,10:31:07,157.618,51.017,157.602,51.098,022.04,-06.98,022.04,-06.98
26-08-2009,10:31:18,157.706,51.017,157.665,51.109,022.05,-09.17,022.05,-06.96
26-08-2009,10:31:29,157.794,51.017,157.740,51.122,022.06,-09.46,022.06,-06.95
26-08-2009,10:31:40,157.882,51.105,157.804,51.132,022.07,-06.93,022.07,-06.93
26-08-2009,10:31:52,157.970,51.105,157.886,51.146,022.08,-06.91,022.08,-06.91
26-08-2009,10:32:03,157.970,51.105,157.949,51.157,024.30,-07.58,019.89,-06.18
26-08-2009,10:32:14,158.058,51.105,158.025,51.169,022.11,-06.85,022.11,-06.85
26-08-2009,10:32:25,158.146,51.105,158.088,51.180,022.12,-06.83,022.12,-06.83
26-08-2009,10:32:36,158.234,51.105,158.170,51.193,022.12,-06.82,022.12,-06.82
26-08-2009,10:32:48,158.321,51.105,158.233,51.204,022.13,-09.18,022.13,-06.80
26-08-2009,10:32:59,158.321,51.105,158.309,51.216,022.14,-09.46,022.14,-06.78
26-08-2009,10:33:10,158.409,51.105,158.372,51.227,022.15,-09.69,022.15,-06.76
26-08-2009,10:33:21,158.497,51.193,158.455,51.240,022.16,-06.74,022.16,-06.74
26-08-2009,10:33:32,158.585,51.193,158.518,51.250,022.17,-06.72,022.17,-06.72
26-08-2009,10:33:44,158.673,51.193,158.594,51.263,022.19,-06.68,022.19,-06.68
26-08-2009,10:33:55,158.673,51.193,158.658,51.273,022.20,-06.66,022.20,-06.66
26-08-2009,10:34:06,158.761,51.193,158.740,51.286,022.20,-08.89,022.20,-06.64
26-08-2009,10:34:17,158.849,51.193,158.804,51.297,022.21,-09.12,022.21,-06.62
26-08-2009,10:34:29,158.937,51.193,158.880,51.309,022.22,-09.39,022.22,-06.61
26-08-2009,10:34:40,159.025,51.280,158.943,51.319,022.24,-06.59,022.24,-06.59
26-08-2009,10:34:51,159.113,51.280,159.026,51.332,022.24,-06.57,022.24,-06.57
26-08-2009,10:35:02,159.113,51.280,159.090,51.342,022.25,-06.55,022.25,-06.55
26-08-2009,10:35:13,159.200,51.280,159.166,51.354,022.27,-06.51,022.27,-06.51
26-08-2009,10:35:25,159.288,51.280,159.230,51.364,022.28,-06.49,022.28,-06.49
26-08-2009,10:35:36,159.376,51.280,159.312,51.377,022.29,-08.79,022.29,-06.47
26-08-2009,10:35:47,159.464,51.280,159.376,51.387,022.30,-09.01,022.30,-06.46
26-08-2009,10:35:58,159.464,51.280,159.453,51.399,022.31,-09.23,022.31,-06.44
26-08-2009,10:36:09,159.552,51.368,159.516,51.409,022.32,-06.42,022.32,-06.42
26-08-2009,10:36:21,159.640,51.368,159.599,51.421,022.32,-06.40,022.32,-06.40
26-08-2009,10:36:32,159.728,51.368,159.663,51.431,022.33,-06.38,022.33,-06.38
26-08-2009,10:36:43,159.816,51.368,159.727,51.441,022.34,-06.36,022.35,-06.34
26-08-2009,10:36:54,159.816,51.368,159.804,51.452,022.36,-06.32,022.36,-06.32
26-08-2009,10:37:05,159.904,51.368,159.868,51.462,022.37,-08.55,022.37,-06.30
26-08-2009,10:37:16,159.991,51.368,159.951,51.475,022.38,-08.83,022.38,-06.28
26-08-2009,10:37:28,160.079,51.368,160.015,51.484,022.38,-09.05,022.38,-06.26
26-08-2009,10:37:39,160.167,51.456,160.092,51.496,022.40,-06.24,022.40,-06.24
26-08-2009,10:37:50,160.255,51.456,160.156,51.505,022.40,-06.23,022.40,-06.23
26-08-2009,10:38:01,160.255,51.456,160.239,51.518,022.41,-06.20,022.41,-06.20
26-08-2009,10:38:13,160.343,51.456,160.303,51.527,022.42,-06.19,022.42,-06.19
26-08-2009,10:38:24,160.431,51.456,160.380,51.539,022.44,-06.15,022.44,-06.15
26-08-2009,10:38:35,160.519,51.456,160.444,51.548,022.45,-08.33,022.45,-06.13
26-08-2009,10:38:46,160.607,51.456,160.527,51.560,022.46,-08.60,022.46,-06.11
26-08-2009,10:38:58,160.607,51.456,160.592,51.570,022.46,-08.81,022.46,-06.09
26-08-2009,10:39:09,160.695,51.456,160.669,51.581,022.48,-09.06,022.48,-06.07
26-08-2009,10:39:20,160.782,51.544,160.733,51.590,022.48,-06.05,022.48,-06.05
26-08-2009,10:39:31,160.870,51.544,160.817,51.602,022.49,-06.03,022.49,-06.03
26-08-2009,10:39:42,160.958,51.544,160.881,51.611,022.50,-06.01,022.50,-06.01
26-08-2009,10:39:53,161.046,51.544,160.958,51.622,022.52,-05.97,022.52,-05.97
26-08-2009,10:40:05,161.046,51.544,161.022,51.631,022.52,-05.95,022.52,-05.95
26-08-2009,10:40:16,161.134,51.544,161.106,51.643,022.53,-08.32,022.53,-05.93
26-08-2009,10:40:27,161.222,51.544,161.171,51.652,022.54,-08.51,022.54,-05.91
26-08-2009,10:40:38,161.310,51.544,161.248,51.663,022.55,-08.71,022.55,-05.90
26-08-2009,10:40:49,161.398,51.632,161.312,51.672,022.56,-05.87,022.56,-05.87
26-08-2009,10:41:01,161.398,51.632,161.396,51.684,022.57,-05.86,022.57,-05.86
26-08-2009,10:41:12,161.486,51.632,161.461,51.693,022.57,-05.84,022.57,-05.84
26-08-2009,10:41:23,161.573,51.632,161.525,51.702,022.58,-05.82,022.59,-05.80
26-08-2009,10:41:34,161.661,51.632,161.603,51.713,022.60,-05.78,022.60,-05.78
26-08-2009,10:41:45,161.749,51.632,161.667,51.721,022.61,-05.76,022.61,-05.76
26-08-2009,10:41:57,161.837,51.632,161.751,51.733,022.62,-08.16,022.62,-05.74
26-08-2009,10:42:08,161.837,51.632,161.816,51.742,022.62,-08.35,022.62,-05.72
26-08-2009,10:42:19,161.925,51.632,161.894,51.752,022.63,-08.58,022.63,-05.70
26-08-2009,10:42:30,162.013,51.720,161.958,51.761,022.64,-05.68,022.64,-05.68
26-08-2009,10:42:42,162.101,51.720,162.042,51.772,022.65,-05.66,022.65,-05.66
26-08-2009,10:42:53,162.189,51.720,162.107,51.781,022.65,-05.64,022.65,-05.64
26-08-2009,10:43:04,162.189,51.720,162.185,51.791,022.67,-05.60,022.67,-05.60
26-08-2009,10:43:15,162.277,51.720,162.250,51.800,022.68,-05.58,022.68,-05.58
26-08-2009,10:43:26,162.364,51.720,162.334,51.811,022.69,-05.56,022.69,-05.56
26-08-2009,10:43:38,162.452,51.720,162.399,51.819,022.69,-07.93,022.69,-05.54
26-08-2009,10:43:49,162.540,51.720,162.477,51.829,022.71,-08.15,022.71,-05.52
26-08-2009,10:44:00,162.628,51.720,162.542,51.838,022.71,-08.33,022.71,-05.50
26-08-2009,10:44:11,162.628,51.720,162.626,51.849,022.72,-08.58,022.72,-05.48
26-08-2009,10:44:22,162.716,51.808,162.691,51.857,022.73,-05.46,022.73,-05.46
26-08-2009,10:44:34,162.804,51.808,162.769,51.867,022.75,-05.42,022.75,-05.42
26-08-2009,10:44:45,162.892,51.808,162.834,51.876,022.75,-05.40,022.75,-05.40
26-08-2009,10:44:56,162.980,51.808,162.918,51.886,022.76,-05.38,022.76,-05.38
26-08-2009,10:45:07,163.068,51.808,162.984,51.894,022.77,-05.36,022.77,-05.36
26-08-2009,10:45:19,163.155,51.808,163.062,51.904,022.78,-07.66,022.78,-05.34
26-08-2009,10:45:30,163.155,51.808,163.127,51.913,022.78,-07.84,022.78,-05.32
26-08-2009,10:45:41,163.243,51.808,163.211,51.923,022.79,-08.07,022.79,-05.30
26-08-2009,10:45:52,163.331,51.808,163.277,51.931,022.80,-08.24,022.80,-05.28
26-08-2009,10:46:03,163.419,51.896,163.355,51.941,022.81,-05.24,022.81,-05.24
26-08-2009,10:46:15,163.507,51.896,163.420,51.949,022.82,-05.22,022.82,-05.22
26-08-2009,10:46:26,163.507,51.896,163.505,51.959,022.83,-05.20,022.83,-05.20
26-08-2009,10:46:37,163.595,51.896,163.570,51.967,022.84,-05.18,022.84,-05.18
26-08-2009,10:46:48,163.683,51.896,163.648,51.977,022.84,-05.16,022.84,-05.16
26-08-2009,10:46:59,163.771,51.896,163.714,51.985,022.85,-05.14,022.85,-05.14
26-08-2009,10:47:11,163.859,51.896,163.799,51.995,022.86,-07.45,022.86,-05.12
26-08-2009,10:47:22,163.946,51.896,163.864,52.003,022.86,-07.67,022.86,-05.10
26-08-2009,10:47:33,164.034,51.896,163.929,52.010,020.25,-07.82,022.88,-05.06
26-08-2009,10:47:44,164.034,51.984,164.008,52.020,022.89,-05.04,022.89,-05.04
26-08-2009,10:47:55,164.122,51.984,164.073,52.027,022.89,-05.02,022.89,-05.02
26-08-2009,10:48:07,164.210,51.984,164.158,52.037,022.90,-05.00,022.90,-05.00
26-08-2009,10:48:18,164.298,51.984,164.224,52.045,022.91,-04.98,022.91,-04.98
26-08-2009,10:48:29,164.386,51.984,164.302,52.054,022.92,-04.96,022.92,-04.96
26-08-2009,10:48:40,164.474,51.984,164.368,52.062,020.28,-04.94,022.92,-04.94
26-08-2009,10:48:51,164.474,51.984,164.453,52.072,022.93,-04.92,022.93,-04.92
26-08-2009,10:49:02,164.562,51.984,164.519,52.079,022.94,-07.19,022.94,-04.90
26-08-2009,10:49:14,164.650,51.984,164.597,52.088,022.95,-07.37,022.95,-04.86
26-08-2009,10:49:25,164.738,51.984,164.663,52.096,022.96,-07.53,022.96,-04.84
26-08-2009,10:49:36,164.825,52.071,164.748,52.105,022.97,-04.82,022.97,-04.82
26-08-2009,10:49:47,164.825,52.071,164.814,52.113,022.98,-04.80,022.98,-04.80
26-08-2009,10:49:59,164.913,52.071,164.893,52.121,022.98,-04.78,022.98,-04.78
26-08-2009,10:50:10,165.001,52.071,164.958,52.129,022.99,-04.76,022.99,-04.76
26-08-2009,10:50:21,165.089,52.071,165.044,52.138,022.99,-04.74,022.99,-04.74
26-08-2009,10:50:32,165.177,52.071,165.110,52.145,023.00,-04.72,023.00,-04.72
26-08-2009,10:50:43,165.265,52.071,165.189,52.154,023.02,-04.68,023.02,-04.68
26-08-2009,10:50:55,165.265,52.071,165.254,52.161,023.02,-04.66,023.02,-04.66
26-08-2009,10:51:06,165.353,52.071,165.340,52.170,023.03,-06.96,023.03,-04.64
26-08-2009,10:51:17,165.441,52.071,165.406,52.177,023.04,-07.16,023.04,-04.62
26-08-2009,10:51:28,165.529,52.071,165.485,52.186,023.04,-07.31,023.04,-04.60
26-08-2009,10:51:39,165.616,52.071,165.551,52.193,023.05,-07.49,023.05,-04.58
26-08-2009,10:51:51,165.704,52.159,165.636,52.202,023.05,-04.56,023.05,-04.56
26-08-2009,10:52:02,165.704,52.159,165.702,52.209,023.06,-04.54,023.06,-04.54
26-08-2009,10:52:13,165.792,52.159,165.768,52.216,020.77,-04.04,020.77,-04.04
26-08-2009,10:52:24,165.880,52.159,165.847,52.224,023.09,-04.47,023.09,-04.47
26-08-2009,10:52:35,165.968,52.159,165.913,52.231,023.09,-04.45,023.09,-04.45
26-08-2009,10:52:47,166.056,52.159,165.999,52.240,023.10,-04.43,023.10,-04.43
26-08-2009,10:52:58,166.144,52.159,166.065,52.247,023.11,-04.41,023.11,-04.41
26-08-2009,10:53:09,166.144,52.159,166.144,52.255,023.11,-06.68,023.11,-04.39
26-08-2009,10:53:20,166.232,52.159,166.210,52.261,023.12,-06.82,023.12,-04.37
26-08-2009,10:53:31,166.320,52.159,166.296,52.270,023.12,-07.01,023.12,-04.35
26-08-2009,10:53:43,166.407,52.159,166.362,52.277,023.13,-07.15,023.13,-04.33
26-08-2009,10:53:54,166.495,52.159,166.442,52.285,023.14,-07.29,023.14,-04.29
26-08-2009,10:54:05,166.583,52.247,166.508,52.291,023.15,-04.27,023.15,-04.27
26-08-2009,10:54:16,166.583,52.247,166.594,52.300,023.16,-04.25,023.16,-04.25
26-08-2009,10:54:27,166.671,52.247,166.660,52.306,023.16,-04.23,023.16,-04.23
26-08-2009,10:54:39,166.759,52.247,166.739,52.314,023.17,-04.21,023.17,-04.21
26-08-2009,10:54:50,166.847,52.247,166.806,52.320,023.17,-04.19,023.17,-04.19
26-08-2009,10:55:01,166.935,52.247,166.892,52.329,023.18,-04.17,023.18,-04.17
26-08-2009,10:55:12,167.023,52.247,166.958,52.335,023.19,-04.14,023.19,-04.14
26-08-2009,10:55:23,167.023,52.247,167.038,52.342,023.20,-06.39,023.20,-04.10
26-08-2009,10:55:35,167.111,52.247,167.104,52.349,023.21,-06.52,023.21,-04.08
26-08-2009,10:55:46,167.198,52.247,167.190,52.357,023.21,-06.65,023.21,-04.06
26-08-2009,10:55:57,167.286,52.335,167.256,52.363,023.22,-04.04,023.22,-04.04
26-08-2009,10:56:08,167.374,52.335,167.336,52.370,023.22,-04.02,023.22,-04.02
26-08-2009,10:56:20,167.462,52.335,167.403,52.377,023.23,-04.00,023.23,-04.00
26-08-2009,10:56:31,167.462,52.335,167.489,52.385,023.24,-03.98,023.24,-03.98
26-08-2009,10:56:42,167.550,52.335,167.555,52.391,023.24,-03.96,023.24,-03.96
26-08-2009,10:56:54,167.638,52.335,167.635,52.398,023.25,-03.92,023.25,-03.92
26-08-2009,10:57:05,167.726,52.335,167.715,52.405,023.26,-03.89,023.26,-03.89
26-08-2009,10:57:16,167.814,52.335,167.788,52.412,023.27,-03.87,023.27,-03.87
26-08-2009,10:57:27,167.902,52.335,167.854,52.417,023.27,-03.85,023.27,-03.85
26-08-2009,10:57:39,167.989,52.335,167.934,52.424,023.28,-03.83,023.28,-03.83
26-08-2009,10:57:50,168.077,52.335,168.001,52.430,023.28,-06.10,023.28,-03.81
26-08-2009,10:58:01,168.077,52.335,168.087,52.438,023.29,-06.26,023.29,-03.79
26-08-2009,10:58:12,168.165,52.335,168.154,52.444,023.30,-06.37,023.30,-03.77
26-08-2009,10:58:24,168.253,52.335,168.234,52.451,023.31,-06.50,023.31,-03.73
26-08-2009,10:58:35,168.341,52.423,168.300,52.456,023.31,-03.71,023.31,-03.71
26-08-2009,10:58:46,168.429,52.423,168.387,52.464,023.32,-03.69,023.32,-03.69
26-08-2009,10:58:57,168.517,52.423,168.454,52.469,023.32,-03.67,023.32,-03.67
26-08-2009,10:59:09,168.517,52.423,168.534,52.476,023.33,-03.65,023.33,-03.65
26-08-2009,10:59:20,168.605,52.423,168.600,52.481,023.33,-03.62,023.33,-03.62
26-08-2009,10:59:31,168.693,52.423,168.687,52.489,023.34,-03.60,023.34,-03.60
26-08-2009,10:59:43,168.780,52.423,168.754,52.494,023.34,-03.58,023.34,-03.58
26-08-2009,10:59:54,168.868,52.423,168.834,52.501,023.36,-03.54,023.36,-03.54
26-08-2009,11:00:05,168.956,52.423,168.900,52.506,023.36,-03.52,023.36,-03.52
26-08-2009,11:00:16,168.956,52.423,168.987,52.513,023.37,-03.50,023.37,-03.50
26-08-2009,11:00:28,169.044,52.423,169.054,52.518,023.37,-05.77,023.37,-03.48
26-08-2009,11:00:39,169.132,52.423,169.134,52.525,023.38,-05.90,023.38,-03.46
26-08-2009,11:00:50,169.220,52.423,169.201,52.530,023.38,-06.00,023.38,-03.44
26-08-2009,11:01:01,169.308,52.423,169.288,52.537,023.39,-06.15,023.39,-03.42
26-08-2009,11:01:13,169.396,52.511,169.355,52.542,023.39,-03.40,023.40,-03.37
26-08-2009,11:01:24,169.396,52.511,169.435,52.548,023.40,-03.35,023.40,-03.35
26-08-2009,11:01:35,169.484,52.511,169.502,52.553,023.41,-03.33,023.41,-03.33
26-08-2009,11:01:46,169.571,52.511,169.589,52.560,023.41,-03.31,023.41,-03.31
26-08-2009,11:01:58,169.659,52.511,169.656,52.565,023.42,-03.29,023.42,-03.29
26-08-2009,11:02:09,169.747,52.511,169.736,52.571,023.42,-03.27,023.42,-03.27
26-08-2009,11:02:20,169.747,52.511,169.803,52.576,023.43,-03.25,023.43,-03.25
26-08-2009,11:02:31,169.835,52.511,169.890,52.582,023.43,-03.23,023.43,-03.23
26-08-2009,11:02:42,169.923,52.511,169.957,52.587,023.44,-03.21,023.44,-03.21
26-08-2009,11:02:54,170.011,52.511,170.037,52.593,023.45,-03.16,023.45,-03.16
26-08-2009,11:03:05,170.099,52.511,170.104,52.598,023.45,-03.14,023.45,-03.14
26-08-2009,11:03:16,170.187,52.511,170.192,52.604,023.46,-05.36,023.46,-03.12
26-08-2009,11:03:27,170.275,52.511,170.259,52.609,023.46,-05.45,023.46,-03.10
26-08-2009,11:03:39,170.275,52.511,170.339,52.615,023.47,-05.56,023.47,-03.08
26-08-2009,11:03:50,170.363,52.511,170.406,52.619,023.47,-05.65,023.47,-03.06
26-08-2009,11:04:01,170.450,52.511,170.493,52.625,023.48,-05.78,023.48,-03.03
26-08-2009,11:04:12,170.538,52.511,170.560,52.630,023.48,-05.87,023.48,-03.01
26-08-2009,11:04:24,170.626,52.599,170.641,52.635,023.49,-02.97,023.49,-02.97
26-08-2009,11:04:35,170.714,52.599,170.708,52.640,023.49,-02.95,023.49,-02.95
26-08-2009,11:04:46,170.714,52.599,170.795,52.646,023.50,-02.93,023.50,-02.93
26-08-2009,11:04:57,170.802,52.599,170.863,52.650,023.50,-02.91,023.50,-02.91
26-08-2009,11:05:09,170.890,52.599,170.943,52.655,023.51,-02.89,023.51,-02.89
26-08-2009,11:05:20,170.978,52.599,171.010,52.660,023.51,-02.87,023.51,-02.87
26-08-2009,11:05:31,171.066,52.599,171.098,52.666,023.52,-02.84,023.52,-02.84
26-08-2009,11:05:42,171.154,52.599,171.165,52.670,023.52,-02.82,023.52,-02.82
26-08-2009,11:05:53,171.241,52.599,171.246,52.675,023.53,-02.78,023.53,-02.78
26-08-2009,11:06:05,171.241,52.599,171.313,52.679,023.53,-02.76,023.53,-02.76
26-08-2009,11:06:16,171.329,52.599,171.400,52.685,023.54,-02.74,023.54,-02.74
26-08-2009,11:06:27,171.417,52.599,171.468,52.689,023.54,-02.72,023.54,-02.72
26-08-2009,11:06:38,171.505,52.599,171.548,52.694,023.54,-04.95,023.54,-02.70
26-08-2009,11:06:49,171.593,52.599,171.616,52.698,023.55,-05.05,023.55,-02.67
26-08-2009,11:07:01,171.681,52.599,171.703,52.703,023.56,-05.13,023.56,-02.65
26-08-2009,11:07:12,171.769,52.599,171.770,52.707,023.56,-05.23,023.56,-02.63
26-08-2009,11:07:23,171.769,52.599,171.838,52.711,023.57,-05.28,023.57,-02.59
26-08-2009,11:07:34,171.857,52.599,171.919,52.716,023.57,-05.38,023.57,-02.57
26-08-2009,11:07:45,171.945,52.599,171.986,52.720,023.57,-05.45,023.57,-02.55
26-08-2009,11:07:57,172.032,52.687,172.074,52.725,023.58,-02.53,023.58,-02.53
26-08-2009,11:08:08,172.120,52.687,172.141,52.729,023.58,-02.50,023.58,-02.50
26-08-2009,11:08:19,172.208,52.687,172.222,52.733,023.58,-02.48,023.58,-02.48
26-08-2009,11:08:30,172.296,52.687,172.289,52.737,023.59,-02.46,023.59,-02.46
26-08-2009,11:08:41,172.384,52.687,172.377,52.742,023.60,-02.44,023.60,-02.44
26-08-2009,11:08:53,172.472,52.687,172.444,52.746,023.60,-02.42,023.60,-02.42
26-08-2009,11:09:04,172.472,52.687,172.525,52.750,023.61,-02.38,023.61,-02.38
26-08-2009,11:09:15,172.560,52.687,172.593,52.753,023.61,-02.35,023.61,-02.35
26-08-2009,11:09:26,172.648,52.687,172.680,52.758,023.61,-02.33,023.61,-02.33
26-08-2009,11:09:37,172.736,52.687,172.748,52.762,023.62,-02.31,023.62,-02.31
26-08-2009,11:09:49,172.823,52.687,172.829,52.766,023.62,-02.29,023.62,-02.29
26-08-2009,11:10:00,172.911,52.687,172.896,52.769,023.62,-02.27,023.62,-02.27
26-08-2009,11:10:11,172.999,52.687,172.984,52.774,023.63,-02.25,023.63,-02.25
26-08-2009,11:10:22,172.999,52.687,173.052,52.777,023.63,-02.22,023.63,-02.22
26-08-2009,11:10:34,173.087,52.687,173.133,52.781,023.64,-04.45,023.64,-02.18
26-08-2009,11:10:45,173.175,52.687,173.200,52.785,023.64,-04.51,023.64,-02.16
26-08-2009,11:10:56,173.263,52.687,173.288,52.789,023.64,-04.59,023.64,-02.14
26-08-2009,11:11:07,173.351,52.687,173.356,52.792,023.65,-04.65,023.65,-02.12
26-08-2009,11:11:18,173.439,52.687,173.437,52.796,023.65,-04.70,023.65,-02.10
26-08-2009,11:11:29,173.439,52.687,173.504,52.799,023.65,-04.77,023.65,-02.07
26-08-2009,11:11:41,173.527,52.775,173.592,52.803,023.66,-02.05,023.66,-02.05
26-08-2009,11:11:52,173.614,52.775,173.660,52.806,023.66,-02.03,023.66,-02.03
26-08-2009,11:12:03,173.702,52.775,173.727,52.809,023.67,-01.99,023.67,-01.99
26-08-2009,11:12:14,173.790,52.775,173.809,52.813,026.04,-02.16,026.04,-02.16
26-08-2009,11:12:26,173.878,52.775,173.896,52.817,021.30,-01.75,021.30,-01.75
26-08-2009,11:12:37,173.966,52.775,173.964,52.820,023.68,-01.92,023.68,-01.92
26-08-2009,11:12:48,174.054,52.775,174.032,52.823,023.68,-01.90,023.68,-01.90
26-08-2009,11:12:59,174.054,52.775,174.113,52.826,023.68,-01.88,023.68,-01.88
26-08-2009,11:13:10,174.142,52.775,174.181,52.829,023.69,-01.86,023.69,-01.86
26-08-2009,11:13:22,174.230,52.775,174.269,52.833,023.69,-01.84,023.69,-01.84
26-08-2009,11:13:33,174.318,52.775,174.336,52.835,023.69,-01.82,023.69,-01.80
26-08-2009,11:13:44,174.405,52.775,174.418,52.839,023.69,-01.77,023.69,-01.77
26-08-2009,11:13:55,174.493,52.775,174.485,52.841,023.70,-01.75,023.70,-01.75
26-08-2009,11:14:06,174.581,52.775,174.573,52.845,023.70,-01.73,023.70,-01.73
26-08-2009,11:14:17,174.581,52.775,174.641,52.847,023.70,-01.71,023.70,-01.71
26-08-2009,11:14:29,174.669,52.775,174.722,52.850,023.71,-01.69,023.71,-01.69
26-08-2009,11:14:40,174.757,52.775,174.790,52.853,023.71,-01.67,023.71,-01.67
26-08-2009,11:14:51,174.845,52.775,174.878,52.856,023.71,-01.64,023.71,-01.64
26-08-2009,11:15:02,174.933,52.775,174.946,52.859,023.71,-01.62,023.71,-01.62
26-08-2009,11:15:13,175.021,52.775,175.027,52.862,023.72,-01.58,023.72,-01.58
26-08-2009,11:15:25,175.109,52.775,175.095,52.864,023.72,-01.56,023.72,-01.56
26-08-2009,11:15:36,175.196,52.775,175.183,52.867,023.73,-03.75,023.73,-01.54
26-08-2009,11:15:47,175.284,52.775,175.251,52.869,023.72,-03.79,023.72,-01.51
26-08-2009,11:15:58,175.284,52.775,175.332,52.872,023.73,-03.82,023.73,-01.49
26-08-2009,11:16:09,175.372,52.775,175.400,52.874,023.73,-03.86,023.73,-01.47
26-08-2009,11:16:21,175.460,52.775,175.488,52.877,023.73,-03.90,023.73,-01.45
26-08-2009,11:16:32,175.548,52.775,175.556,52.879,023.74,-03.94,023.74,-01.43
26-08-2009,11:16:43,175.636,52.775,175.624,52.881,023.74,-03.97,023.74,-01.38
26-08-2009,11:16:54,175.724,52.775,175.705,52.884,023.74,-03.99,023.74,-01.36
26-08-2009,11:17:05,175.724,52.775,175.773,52.886,023.75,-04.02,023.75,-01.34
26-08-2009,11:17:17,175.812,52.775,175.861,52.889,023.74,-04.06,023.74,-01.32
26-08-2009,11:17:28,175.900,52.775,175.929,52.891,023.75,-04.08,023.75,-01.30
26-08-2009,11:17:39,175.988,52.775,176.011,52.893,023.75,-04.12,023.75,-01.27
26-08-2009,11:17:50,176.075,52.862,176.079,52.895,023.75,-04.14,023.75,-01.25
26-08-2009,11:18:01,176.163,52.862,176.167,52.897,023.75,-01.23,023.75,-01.23
26-08-2009,11:18:12,176.251,52.862,176.235,52.899,023.76,-01.21,023.76,-01.21
26-08-2009,11:18:24,176.251,52.862,176.316,52.901,023.76,-01.17,023.76,-01.17
26-08-2009,11:18:35,176.339,52.862,176.384,52.903,023.76,-01.15,023.76,-01.15
26-08-2009,11:18:46,176.427,52.862,176.472,52.905,023.76,-01.12,023.76,-01.12
26-08-2009,11:18:57,176.515,52.862,176.540,52.907,023.77,-01.10,023.77,-01.10
26-08-2009,11:19:08,176.603,52.862,176.622,52.909,023.77,-01.08,023.77,-01.08
26-08-2009,11:19:20,176.691,52.862,176.690,52.911,023.77,-01.06,023.77,-01.06
26-08-2009,11:19:31,176.779,52.862,176.778,52.913,023.77,-01.04,023.77,-01.04
26-08-2009,11:19:42,176.866,52.862,176.846,52.914,023.77,-01.01,023.77,-01.01
26-08-2009,11:19:53,176.866,52.862,176.927,52.916,023.78,-00.99,023.77,-00.97
26-08-2009,11:20:04,176.954,52.862,176.995,52.917,023.78,-00.95,023.78,-00.95
26-08-2009,11:20:15,177.042,52.862,177.063,52.919,023.78,-00.93,023.78,-00.93
26-08-2009,11:20:27,177.130,52.862,177.152,52.921,023.78,-00.91,023.78,-00.91
26-08-2009,11:20:38,177.218,52.862,177.220,52.922,023.78,-00.89,023.78,-00.89
26-08-2009,11:20:49,177.306,52.862,177.301,52.924,023.78,-00.86,023.78,-00.86
26-08-2009,11:21:00,177.394,52.862,177.369,52.925,023.79,-00.84,023.79,-00.84
26-08-2009,11:21:11,177.482,52.862,177.457,52.926,023.78,-00.82,023.78,-00.82
26-08-2009,11:21:23,177.482,52.862,177.525,52.928,023.78,-00.80,023.78,-00.80
26-08-2009,11:21:34,177.570,52.862,177.607,52.929,023.79,-00.75,023.79,-00.75
26-08-2009,11:21:45,177.657,52.862,177.675,52.930,023.79,-00.73,023.79,-00.73
26-08-2009,11:21:56,177.745,52.862,177.763,52.931,023.79,-00.71,023.79,-00.71
26-08-2009,11:22:07,177.833,52.862,177.831,52.933,023.79,-00.69,023.79,-00.69
26-08-2009,11:22:19,177.833,52.862,177.913,52.934,023.79,-00.67,023.79,-00.67
26-08-2009,11:22:30,177.921,52.862,177.981,52.935,023.79,-00.65,023.79,-00.65
26-08-2009,11:22:41,178.009,52.862,178.069,52.936,023.80,-00.62,023.80,-00.62
26-08-2009,11:22:52,178.097,52.862,178.137,52.937,023.80,-00.60,023.80,-00.60
26-08-2009,11:23:03,178.185,52.862,178.219,52.938,023.80,-00.56,023.80,-00.56
26-08-2009,11:23:15,178.273,52.862,178.287,52.939,023.80,-00.54,023.80,-00.54
26-08-2009,11:23:26,178.361,52.862,178.375,52.940,023.80,-00.51,023.80,-00.51
26-08-2009,11:23:37,178.361,52.862,178.443,52.940,023.80,-00.49,023.80,-00.49
26-08-2009,11:23:48,178.448,52.862,178.525,52.941,023.80,-00.47,023.80,-00.47
26-08-2009,11:23:59,178.536,52.862,178.593,52.942,023.80,-00.45,023.80,-00.45
26-08-2009,11:24:10,178.624,52.862,178.661,52.943,023.81,-00.43,023.81,-00.43
26-08-2009,11:24:22,178.712,52.862,178.749,52.943,023.81,-00.41,023.81,-00.41
26-08-2009,11:24:33,178.800,52.862,178.831,52.944,023.80,-00.38,023.80,-00.36
26-08-2009,11:24:44,178.888,52.862,178.899,52.945,026.28,-00.34,023.81,-00.34
26-08-2009,11:24:56,178.888,52.862,178.987,52.945,023.81,-00.32,023.81,-00.32
26-08-2009,11:25:07,178.976,52.862,179.055,52.946,023.81,-00.30,023.81,-00.30
26-08-2009,11:25:18,179.064,52.862,179.123,52.946,023.81,-00.28,023.81,-00.28
26-08-2009,11:25:29,179.152,52.862,179.205,52.946,023.81,-00.25,023.81,-00.25
26-08-2009,11:25:41,179.239,52.862,179.293,52.947,023.81,-00.23,023.81,-00.23
26-08-2009,11:25:52,179.327,52.862,179.361,52.947,023.81,-00.21,023.81,-00.21
26-08-2009,11:26:03,179.415,52.862,179.443,52.947,023.81,-00.17,023.81,-00.17
26-08-2009,11:26:14,179.503,52.862,179.511,52.948,023.81,-00.15,023.81,-00.15
26-08-2009,11:26:26,179.503,52.862,179.599,52.948,023.81,-00.12,023.81,-00.12
26-08-2009,11:26:37,179.591,52.862,179.668,52.948,023.81,-00.10,023.81,-00.10
26-08-2009,11:26:48,179.679,52.862,179.749,52.948,023.81,-00.08,023.81,-00.08
26-08-2009,11:26:59,179.767,52.862,179.817,52.948,023.81,-00.06,023.81,-00.06
26-08-2009,11:27:10,179.855,52.862,179.885,52.948,023.81,-00.04,023.81,-00.04
26-08-2009,11:27:22,179.943,52.862,179.974,52.948,023.81,-00.01,023.81,-00.01
26-08-2009,11:27:33,180.030,52.862,180.055,52.948,023.81,000.01,023.81,000.03
26-08-2009,11:27:44,180.118,52.862,180.123,52.948,023.81,000.05,023.81,000.05
26-08-2009,11:27:55,180.118,52.862,180.191,52.948,023.81,000.07,023.81,000.07
26-08-2009,11:28:07,180.206,52.862,180.280,52.948,023.81,000.09,023.81,000.09
26-08-2009,11:28:18,180.294,52.862,180.361,52.948,023.81,000.12,023.81,000.12
26-08-2009,11:28:29,180.382,52.862,180.429,52.947,023.81,000.14,023.81,000.14
26-08-2009,11:28:40,180.470,52.862,180.497,52.947,023.81,000.16,023.81,000.16
26-08-2009,11:28:52,180.558,52.862,180.586,52.947,023.81,000.18,023.81,000.18
26-08-2009,11:29:03,180.646,52.862,180.654,52.946,023.81,000.20,023.81,000.22
26-08-2009,11:29:14,180.734,52.862,180.736,52.946,023.81,000.25,023.81,000.25
26-08-2009,11:29:25,180.734,52.862,180.804,52.945,023.81,000.27,023.81,000.27
26-08-2009,11:29:37,180.821,52.862,180.892,52.945,023.81,000.29,023.81,000.29
26-08-2009,11:29:48,180.909,52.862,180.960,52.944,023.81,000.31,023.81,000.31
26-08-2009,11:29:59,180.997,52.862,181.042,52.944,023.81,000.33,023.81,000.33
26-08-2009,11:30:10,181.085,52.862,181.110,52.943,023.80,000.36,023.80,000.36
26-08-2009,11:30:22,181.173,52.862,181.198,52.942,023.81,000.38,023.81,000.38
26-08-2009,11:30:33,181.261,52.862,181.266,52.942,023.80,000.42,023.80,000.42
26-08-2009,11:30:44,181.349,52.862,181.348,52.941,023.80,000.44,023.80,000.44
26-08-2009,11:30:55,181.437,52.862,181.416,52.940,023.80,000.46,023.80,000.46
26-08-2009,11:31:07,181.437,52.862,181.504,52.939,023.80,000.49,023.80,000.49
26-08-2009,11:31:18,181.525,52.862,181.572,52.938,023.80,000.51,023.80,000.51
26-08-2009,11:31:29,181.613,52.862,181.654,52.937,023.80,000.53,023.80,000.53
26-08-2009,11:31:40,181.700,52.862,181.722,52.937,023.80,000.55,023.80,000.55
26-08-2009,11:31:51,181.788,52.862,181.810,52.935,023.80,000.57,023.80,000.57
26-08-2009,11:32:03,181.876,52.862,181.878,52.934,023.80,000.60,023.80,000.62
26-08-2009,11:32:14,181.876,52.862,181.960,52.933,023.79,000.64,023.79,000.64
26-08-2009,11:32:25,181.964,52.862,182.028,52.932,026.17,000.73,026.17,000.73
26-08-2009,11:32:36,182.052,52.862,182.116,52.931,021.41,000.62,021.41,000.62
26-08-2009,11:32:48,182.140,52.862,182.184,52.930,023.79,000.70,023.79,000.70
26-08-2009,11:32:59,182.228,52.862,182.266,52.928,023.79,000.73,023.79,000.73
26-08-2009,11:33:10,182.316,52.862,182.334,52.927,023.79,000.75,023.79,000.75
26-08-2009,11:33:21,182.404,52.775,182.422,52.926,023.79,002.86,023.79,000.77
26-08-2009,11:33:32,182.491,52.775,182.490,52.924,023.79,002.80,023.79,000.79
26-08-2009,11:33:44,182.491,52.775,182.571,52.923,023.79,002.72,023.79,000.83
26-08-2009,11:33:55,182.579,52.775,182.639,52.921,023.78,002.67,023.78,000.86
26-08-2009,11:34:06,182.667,52.775,182.728,52.920,023.78,002.60,023.78,000.88
26-08-2009,11:34:17,182.755,52.775,182.796,52.918,023.78,002.55,023.78,000.90
26-08-2009,11:34:28,182.843,52.775,182.877,52.917,023.78,002.49,023.78,000.92
26-08-2009,11:34:40,182.931,52.775,182.945,52.915,026.33,002.43,023.78,000.94
26-08-2009,11:34:51,182.931,52.775,183.033,52.913,023.78,002.37,023.78,000.96
26-08-2009,11:35:02,183.019,52.775,183.101,52.912,023.78,002.30,023.78,000.99
26-08-2009,11:35:13,183.107,52.775,183.183,52.910,023.77,002.21,023.77,001.03
26-08-2009,11:35:24,183.195,52.775,183.251,52.908,023.77,002.15,023.77,001.05
26-08-2009,11:35:36,183.282,52.775,183.339,52.906,023.77,002.09,023.77,001.07
26-08-2009,11:35:47,183.370,52.775,183.407,52.904,023.77,002.02,023.77,001.10
26-08-2009,11:35:58,183.458,52.775,183.488,52.902,023.77,001.95,023.77,001.12
26-08-2009,11:36:09,183.546,52.775,183.556,52.900,023.76,001.88,023.76,001.14
26-08-2009,11:36:21,183.546,52.775,183.645,52.898,026.22,001.80,023.76,001.16
26-08-2009,11:36:32,183.634,52.775,183.712,52.896,023.76,001.74,023.76,001.18
26-08-2009,11:36:43,183.722,52.775,183.794,52.894,023.76,001.65,023.76,001.23
26-08-2009,11:36:55,183.810,52.775,183.862,52.892,023.75,001.57,023.75,001.25
26-08-2009,11:37:06,183.898,52.775,183.950,52.889,023.75,001.49,023.75,001.27
26-08-2009,11:37:17,183.986,52.775,184.018,52.887,023.75,001.42,023.75,001.29
26-08-2009,11:37:28,184.073,52.775,184.099,52.885,023.75,001.35,023.75,001.31
26-08-2009,11:37:40,184.161,52.775,184.167,52.883,026.08,001.26,023.74,001.33
26-08-2009,11:37:51,184.161,52.775,184.255,52.880,023.74,001.19,023.74,001.35
26-08-2009,11:38:02,184.249,52.775,184.323,52.878,023.74,001.10,023.74,001.38
26-08-2009,11:38:13,184.337,52.775,184.404,52.875,023.74,001.00,023.74,001.42
26-08-2009,11:38:25,184.425,52.687,184.472,52.873,023.74,-37.50,023.74,001.44
26-08-2009,11:38:36,184.513,52.775,184.560,52.870,023.73,000.85,023.73,001.46
26-08-2009,11:38:47,184.601,52.775,184.628,52.868,023.73,000.75,023.73,001.49
26-08-2009,11:38:58,184.689,52.775,184.710,52.865,023.73,001.51,023.73,001.51
26-08-2009,11:39:10,184.689,52.775,184.777,52.863,023.72,001.53,023.72,001.53
26-08-2009,11:39:21,184.777,52.775,184.865,52.860,023.72,001.55,023.72,001.55
26-08-2009,11:39:32,184.864,52.775,184.933,52.857,023.72,001.57,023.72,001.57
26-08-2009,11:39:43,184.952,52.687,185.015,52.854,023.72,-32.32,023.72,001.61
26-08-2009,11:39:55,185.040,52.775,185.082,52.852,023.71,001.64,023.71,001.64
26-08-2009,11:40:06,185.128,52.775,185.170,52.848,023.71,001.66,023.71,001.66
26-08-2009,11:40:17,185.216,52.775,185.238,52.846,023.71,001.68,023.71,001.68
26-08-2009,11:40:29,185.304,52.775,185.319,52.843,023.70,001.70,023.70,001.70
26-08-2009,11:40:40,185.392,52.687,185.387,52.840,023.71,001.95,023.71,001.72
26-08-2009,11:40:51,185.392,52.687,185.475,52.836,023.70,001.85,023.70,001.74
26-08-2009,11:41:02,185.480,52.687,185.543,52.834,023.70,001.76,023.70,001.77
26-08-2009,11:41:13,185.568,52.687,185.624,52.830,023.69,001.64,023.69,001.81
26-08-2009,11:41:25,185.655,52.687,185.692,52.827,023.69,001.55,023.69,001.83
26-08-2009,11:41:36,185.743,52.687,185.780,52.824,023.69,001.46,023.69,001.85
26-08-2009,11:41:47,185.831,52.687,185.847,52.821,023.68,001.35,023.68,001.87
26-08-2009,11:41:58,185.919,52.687,185.928,52.817,023.68,001.24,023.68,001.90
26-08-2009,11:42:10,186.007,52.687,185.996,52.814,023.68,001.14,023.68,001.92
26-08-2009,11:42:21,186.007,52.687,186.084,52.810,023.68,001.03,023.68,001.94
26-08-2009,11:42:32,186.095,52.687,186.152,52.807,023.67,000.94,023.67,001.96
26-08-2009,11:42:44,186.183,52.687,186.233,52.804,023.67,000.80,023.67,002.00
26-08-2009,11:42:55,186.271,52.687,186.300,52.801,023.66,000.71,023.66,002.02
26-08-2009,11:43:06,186.359,52.687,186.388,52.796,023.66,000.59,023.66,002.05
26-08-2009,11:43:17,186.446,52.687,186.456,52.793,023.66,000.49,023.66,002.07
26-08-2009,11:43:29,186.534,52.687,186.537,52.789,023.65,000.37,023.65,002.09
26-08-2009,11:43:40,186.534,52.687,186.605,52.786,023.65,000.27,023.65,002.11
26-08-2009,11:43:51,186.622,52.687,186.692,52.782,023.65,000.15,023.65,002.13
26-08-2009,11:44:02,186.710,52.687,186.760,52.778,023.64,000.05,023.64,002.15
26-08-2009,11:44:14,186.798,52.687,186.841,52.774,023.64,002.20,023.64,002.20
26-08-2009,11:44:25,186.886,52.687,186.908,52.771,023.63,002.22,023.63,002.22
26-08-2009,11:44:36,186.974,52.687,186.996,52.766,023.63,002.24,023.63,002.24
26-08-2009,11:44:47,187.062,52.687,187.064,52.763,023.63,002.26,023.63,002.26
26-08-2009,11:44:59,187.062,52.687,187.145,52.759,023.62,002.28,023.62,002.28
26-08-2009,11:45:10,187.150,52.687,187.212,52.755,023.62,002.30,023.62,002.30
26-08-2009,11:45:21,187.238,52.687,187.300,52.750,023.62,002.32,023.62,002.32
26-08-2009,11:45:32,187.325,52.687,187.367,52.747,023.61,002.35,023.61,002.35
26-08-2009,11:45:44,187.413,52.687,187.448,52.742,023.60,002.39,023.60,002.39
26-08-2009,11:45:55,187.501,52.687,187.516,52.739,023.60,002.41,023.60,002.41
26-08-2009,11:46:06,187.501,52.687,187.603,52.734,026.15,002.43,023.60,002.43
26-08-2009,11:46:17,187.589,52.687,187.671,52.730,023.59,002.45,023.59,002.45
26-08-2009,11:46:28,187.677,52.687,187.752,52.725,023.59,002.48,023.59,002.48
26-08-2009,11:46:40,187.765,52.599,187.819,52.722,023.58,000.45,023.58,002.50
26-08-2009,11:46:51,187.853,52.599,187.906,52.717,023.58,000.31,023.58,002.52
26-08-2009,11:47:02,187.941,52.599,187.974,52.713,023.58,000.19,023.58,002.54
26-08-2009,11:47:13,188.029,52.599,188.055,52.708,023.57,000.05,023.57,002.58
26-08-2009,11:47:25,188.116,52.599,188.122,52.704,023.57,000.08,023.57,002.60
26-08-2009,11:47:36,188.116,52.599,188.209,52.699,025.89,000.23,023.56,002.62
26-08-2009,11:47:47,188.204,52.599,188.277,52.694,023.56,000.35,023.56,002.64
26-08-2009,11:47:58,188.292,52.599,188.358,52.689,023.55,000.47,023.55,002.67
26-08-2009,11:48:09,188.380,52.599,188.425,52.685,023.55,002.69,023.55,002.69
26-08-2009,11:48:20,188.468,52.599,188.492,52.681,023.54,002.71,023.54,002.71
26-08-2009,11:48:32,188.556,52.599,188.579,52.676,023.54,002.73,023.54,002.73
26-08-2009,11:48:43,188.644,52.599,188.647,52.671,023.54,002.75,023.53,002.77
26-08-2009,11:48:54,188.644,52.599,188.727,52.666,023.53,002.80,023.53,002.80
26-08-2009,11:49:05,188.732,52.599,188.795,52.662,023.52,002.82,023.52,002.82
26-08-2009,11:49:16,188.820,52.599,188.882,52.656,023.52,002.84,023.52,002.84
26-08-2009,11:49:28,188.907,52.599,188.949,52.652,023.52,002.86,023.52,002.86
26-08-2009,11:49:39,188.995,52.599,189.030,52.646,023.51,002.88,023.51,002.88
26-08-2009,11:49:50,189.083,52.599,189.097,52.642,023.51,002.90,023.51,002.90
26-08-2009,11:50:02,189.171,52.599,189.184,52.636,023.50,002.92,023.50,002.92
26-08-2009,11:50:13,189.171,52.599,189.251,52.632,023.50,002.94,023.50,002.94
26-08-2009,11:50:24,189.259,52.599,189.332,52.626,023.49,002.99,023.49,002.99
26-08-2009,11:50:35,189.347,52.599,189.399,52.621,023.49,003.01,023.49,003.01
26-08-2009,11:50:46,189.435,52.599,189.486,52.615,023.48,003.03,023.48,003.03
26-08-2009,11:50:58,189.523,52.599,189.553,52.611,023.47,003.05,023.47,003.05
26-08-2009,11:51:09,189.611,52.599,189.634,52.605,023.47,003.07,023.47,003.07
26-08-2009,11:51:20,189.698,52.599,189.701,52.600,023.47,003.09,023.47,003.09
26-08-2009,11:51:31,189.698,52.511,189.788,52.594,023.46,003.11,023.46,003.11
26-08-2009,11:51:42,189.786,52.511,189.855,52.589,023.45,003.13,023.45,003.13
26-08-2009,11:51:53,189.874,52.511,189.935,52.583,023.45,003.18,023.45,003.18
26-08-2009,11:52:05,189.962,52.511,190.002,52.578,023.44,003.20,023.44,003.20
26-08-2009,11:52:16,190.050,52.511,190.089,52.572,023.44,003.22,023.44,003.22
26-08-2009,11:52:27,190.138,52.511,190.156,52.567,023.43,003.24,023.43,003.24
26-08-2009,11:52:38,190.226,52.511,190.236,52.561,025.77,003.59,025.77,003.59
26-08-2009,11:52:49,190.226,52.511,190.303,52.556,021.08,002.95,021.08,002.95
26-08-2009,11:53:01,190.314,52.511,190.390,52.549,023.42,003.30,023.42,003.30
26-08-2009,11:53:12,190.402,52.511,190.457,52.544,023.41,003.32,023.41,003.32
26-08-2009,11:53:23,190.489,52.511,190.524,52.539,023.41,003.34,023.40,003.37
26-08-2009,11:53:34,190.577,52.511,190.604,52.532,023.40,003.39,023.40,003.39
26-08-2009,11:53:45,190.665,52.511,190.671,52.527,023.39,003.41,023.39,003.41
26-08-2009,11:53:57,190.753,52.511,190.758,52.520,023.39,003.43,023.39,003.43
26-08-2009,11:54:08,190.753,52.511,190.825,52.515,023.38,003.45,023.38,003.45
26-08-2009,11:54:19,190.841,52.511,190.905,52.509,023.37,003.47,023.37,003.47
26-08-2009,11:54:30,190.929,52.511,190.972,52.503,023.37,003.49,023.37,003.49
26-08-2009,11:54:41,191.017,52.511,191.058,52.496,023.36,003.51,023.36,003.51
26-08-2009,11:54:52,191.105,52.511,191.125,52.491,023.36,003.53,023.36,003.53
26-08-2009,11:55:04,191.193,52.423,191.205,52.484,023.35,003.58,023.35,003.58
26-08-2009,11:55:15,191.280,52.423,191.272,52.478,023.34,003.60,023.34,003.60
26-08-2009,11:55:26,191.280,52.423,191.358,52.471,023.33,003.62,023.33,003.62
26-08-2009,11:55:37,191.368,52.423,191.425,52.466,023.33,003.64,023.33,003.64
26-08-2009,11:55:49,191.456,52.423,191.505,52.459,023.32,003.66,023.32,003.66
26-08-2009,11:56:00,191.544,52.423,191.572,52.453,023.32,003.68,023.32,003.68
26-08-2009,11:56:11,191.632,52.423,191.658,52.446,023.31,003.70,023.31,003.70
26-08-2009,11:56:23,191.720,52.423,191.725,52.440,023.31,003.72,023.31,003.72
26-08-2009,11:56:34,191.808,52.423,191.805,52.433,023.30,003.76,023.30,003.76
26-08-2009,11:56:45,191.808,52.423,191.871,52.427,023.29,003.78,023.29,003.78
26-08-2009,11:56:56,191.896,52.423,191.958,52.420,023.28,003.81,023.28,003.81
26-08-2009,11:57:07,191.984,52.423,192.024,52.414,023.28,003.83,023.28,003.83
26-08-2009,11:57:19,192.071,52.423,192.104,52.407,023.27,003.85,023.27,003.85
26-08-2009,11:57:30,192.159,52.335,192.170,52.401,023.27,003.87,023.27,003.87
26-08-2009,11:57:41,192.247,52.335,192.257,52.393,023.26,003.89,023.26,003.89
26-08-2009,11:57:52,192.247,52.335,192.323,52.387,023.26,003.91,023.26,003.91
26-08-2009,11:58:04,192.335,52.335,192.403,52.379,023.24,003.95,023.24,003.95
26-08-2009,11:58:15,192.423,52.335,192.469,52.373,023.24,003.97,023.24,003.97
26-08-2009,11:58:26,192.511,52.335,192.556,52.365,023.23,003.99,023.23,003.99
26-08-2009,11:58:37,192.599,52.335,192.622,52.359,023.23,004.01,023.23,004.01
26-08-2009,11:58:48,192.599,52.335,192.702,52.352,025.79,004.03,023.22,004.03
26-08-2009,11:59:00,192.687,52.335,192.768,52.345,023.21,004.05,023.21,004.05
26-08-2009,11:59:11,192.775,52.335,192.854,52.337,023.21,004.08,023.21,004.08
26-08-2009,11:59:22,192.863,52.335,192.920,52.331,023.20,004.10,023.20,004.10
26-08-2009,11:59:33,192.950,52.335,193.000,52.323,023.19,004.14,023.19,004.14
26-08-2009,11:59:45,193.038,52.335,193.066,52.317,023.18,004.16,023.18,004.16
26-08-2009,11:59:56,193.038,52.247,193.152,52.308,026.03,004.18,023.18,004.18
26-08-2009,12:00:07,193.126,52.247,193.218,52.302,025.48,004.20,023.17,004.20
26-08-2009,12:00:18,193.214,52.247,193.298,52.294,023.16,004.22,023.16,004.22
26-08-2009,12:00:30,193.302,52.247,193.364,52.288,023.16,004.24,023.16,004.24
26-08-2009,12:00:41,193.390,52.247,193.450,52.279,023.15,004.26,023.15,004.26
26-08-2009,12:00:52,193.478,52.247,193.516,52.272,023.14,004.28,023.14,004.28
26-08-2009,12:01:03,193.566,52.247,193.595,52.264,023.13,004.32,023.13,004.32
26-08-2009,12:01:15,193.654,52.247,193.661,52.258,023.13,004.34,023.13,004.34
26-08-2009,12:01:26,193.654,52.247,193.747,52.249,025.46,004.36,023.12,004.36
26-08-2009,12:01:37,193.741,52.247,193.813,52.242,023.11,004.39,023.11,004.39
26-08-2009,12:01:48,193.829,52.247,193.893,52.234,023.11,004.40,023.11,004.40
26-08-2009,12:01:59,193.917,52.247,193.959,52.227,023.10,004.43,023.10,004.43
26-08-2009,12:02:11,194.005,52.159,194.044,52.218,023.09,004.45,023.09,004.45
26-08-2009,12:02:22,194.093,52.159,194.110,52.211,023.09,004.47,023.09,004.47
26-08-2009,12:02:33,194.181,52.159,194.189,52.203,023.07,004.51,023.07,004.51
26-08-2009,12:02:44,194.269,52.159,194.255,52.196,023.07,004.53,023.07,004.53
26-08-2009,12:02:56,194.269,52.159,194.341,52.187,023.06,004.55,023.06,004.55
26-08-2009,12:03:07,194.357,52.159,194.407,52.180,023.05,004.57,023.05,004.57
26-08-2009,12:03:18,194.445,52.159,194.486,52.171,023.05,004.59,023.05,004.59
26-08-2009,12:03:29,194.532,52.159,194.552,52.164,023.04,004.61,023.04,004.61
26-08-2009,12:03:40,194.620,52.159,194.617,52.157,023.04,004.63,023.04,004.63
26-08-2009,12:03:52,194.708,52.159,194.703,52.148,023.03,004.65,023.03,004.65
26-08-2009,12:04:03,194.708,52.159,194.782,52.139,023.02,004.67,023.01,004.69
26-08-2009,12:04:14,194.796,52.159,194.847,52.132,023.01,004.71,023.01,004.71
26-08-2009,12:04:25,194.884,52.159,194.913,52.125,023.00,004.73,023.00,004.73
26-08-2009,12:04:37,194.972,52.071,194.999,52.115,022.99,004.75,022.99,004.75
26-08-2009,12:04:48,195.060,52.071,195.077,52.106,022.98,004.77,022.98,004.77
26-08-2009,12:04:59,195.148,52.071,195.143,52.099,022.98,004.79,022.98,004.79
26-08-2009,12:05:10,195.148,52.071,195.209,52.091,022.97,004.81,022.97,004.81
26-08-2009,12:05:22,195.236,52.071,195.294,52.082,022.97,004.83,022.97,004.83
26-08-2009,12:05:33,195.323,52.071,195.359,52.074,022.96,004.85,022.95,004.87
26-08-2009,12:05:44,195.411,52.071,195.438,52.065,022.94,004.89,022.94,004.89
26-08-2009,12:05:55,195.499,52.071,195.504,52.058,022.93,004.91,022.93,004.91
26-08-2009,12:06:07,195.587,52.071,195.589,52.048,022.93,004.94,022.93,004.94
26-08-2009,12:06:18,195.675,52.071,195.654,52.040,022.92,004.96,022.92,004.96
26-08-2009,12:06:29,195.675,52.071,195.733,52.031,022.92,004.97,022.92,004.97
26-08-2009,12:06:40,195.763,51.984,195.798,52.023,022.90,005.00,022.90,005.00
26-08-2009,12:06:52,195.851,51.984,195.883,52.013,022.90,005.02,022.90,005.02
26-08-2009,12:07:03,195.939,51.984,195.949,52.005,022.88,005.06,022.88,005.06
26-08-2009,12:07:14,196.027,51.984,196.027,51.996,022.88,005.08,022.88,005.08
26-08-2009,12:07:25,196.027,51.984,196.092,51.988,022.87,005.10,022.87,005.10
26-08-2009,12:07:37,196.114,51.984,196.177,51.978,022.86,005.12,022.86,005.12
26-08-2009,12:07:48,196.202,51.984,196.243,51.970,022.86,005.14,022.86,005.14
26-08-2009,12:07:59,196.290,51.984,196.321,51.960,022.85,005.16,022.85,005.16
26-08-2009,12:08:10,196.378,51.984,196.386,51.952,022.84,005.18,022.84,005.18
26-08-2009,12:08:21,196.466,51.896,196.471,51.942,022.83,005.20,022.83,005.20
26-08-2009,12:08:33,196.466,51.896,196.536,51.934,022.82,005.22,022.82,005.24
26-08-2009,12:08:44,196.554,51.896,196.614,51.924,022.81,005.26,022.81,005.26
26-08-2009,12:08:55,196.642,51.896,196.680,51.916,022.80,005.28,022.80,005.28
26-08-2009,12:09:06,196.730,51.896,196.764,51.906,022.79,005.30,022.79,005.30
26-08-2009,12:09:18,196.818,51.896,196.829,51.897,022.79,005.32,022.79,005.32
26-08-2009,12:09:29,196.905,51.896,196.907,51.887,022.78,005.34,022.78,005.34
26-08-2009,12:09:40,196.905,51.896,196.972,51.879,022.77,005.36,022.77,005.36
26-08-2009,12:09:52,196.993,51.896,197.057,51.868,022.76,005.38,022.76,005.38
26-08-2009,12:10:03,197.081,51.896,197.122,51.860,022.75,005.40,022.75,005.40
26-08-2009,12:10:14,197.169,51.896,197.200,51.850,022.74,005.44,022.74,005.44
26-08-2009,12:10:25,197.257,51.808,197.265,51.842,022.73,005.45,022.73,005.45
26-08-2009,12:10:36,197.345,51.808,197.349,51.831,025.03,005.48,022.73,005.48
26-08-2009,12:10:48,197.345,51.808,197.414,51.822,022.72,005.50,022.72,005.50
26-08-2009,12:10:59,197.433,51.808,197.492,51.812,022.71,005.51,022.71,005.51
26-08-2009,12:11:10,197.521,51.808,197.557,51.803,022.70,005.53,022.70,005.53
26-08-2009,12:11:21,197.609,51.808,197.641,51.792,022.69,005.56,022.69,005.56
26-08-2009,12:11:32,197.696,51.808,197.706,51.784,022.68,005.58,022.68,005.58
26-08-2009,12:11:44,197.784,51.808,197.784,51.773,022.67,005.61,022.67,005.61
26-08-2009,12:11:55,197.784,51.808,197.848,51.765,022.66,005.63,022.66,005.63
26-08-2009,12:12:06,197.872,51.720,197.932,51.753,022.65,005.65,022.65,005.65
26-08-2009,12:12:17,197.960,51.720,197.997,51.745,022.64,005.67,022.64,005.67
26-08-2009,12:12:29,198.048,51.720,198.075,51.734,022.63,005.69,022.63,005.69
26-08-2009,12:12:40,198.136,51.720,198.139,51.725,022.63,005.71,022.63,005.71
26-08-2009,12:12:51,198.224,51.720,198.223,51.714,024.88,006.31,024.88,006.31
26-08-2009,12:13:02,198.224,51.720,198.288,51.705,020.35,005.18,020.35,005.18
26-08-2009,12:13:13,198.312,51.720,198.365,51.694,022.59,005.79,022.59,005.79
26-08-2009,12:13:24,198.400,51.720,198.430,51.685,022.59,005.81,022.59,005.81
26-08-2009,12:13:36,198.488,51.720,198.514,51.674,022.58,005.83,022.58,005.83
26-08-2009,12:13:47,198.575,51.720,198.578,51.665,022.57,005.85,022.57,005.85
26-08-2009,12:13:58,198.575,51.632,198.643,51.656,022.56,005.87,022.56,005.87
26-08-2009,12:14:09,198.663,51.632,198.720,51.645,022.55,005.89,022.55,005.89
26-08-2009,12:14:21,198.751,51.632,198.804,51.633,022.54,005.91,022.54,005.91
26-08-2009,12:14:32,198.839,51.632,198.868,51.624,022.54,005.93,022.54,005.93
26-08-2009,12:14:43,198.927,51.632,198.932,51.614,022.53,005.95,022.52,005.97
26-08-2009,12:14:54,199.015,51.632,199.010,51.603,022.51,005.99,022.51,005.99
26-08-2009,12:15:05,199.015,51.632,199.074,51.594,022.51,006.01,022.51,006.01
26-08-2009,12:15:16,199.103,51.632,199.157,51.582,022.49,006.03,022.49,006.03
26-08-2009,12:15:28,199.191,51.632,199.222,51.573,022.49,006.05,022.49,006.05
26-08-2009,12:15:39,199.279,51.544,199.299,51.562,022.48,006.06,022.48,006.06
26-08-2009,12:15:50,199.366,51.544,199.363,51.552,022.47,006.08,022.47,006.08
26-08-2009,12:16:01,199.366,51.544,199.446,51.540,022.46,006.10,022.46,006.10
26-08-2009,12:16:12,199.454,51.544,199.510,51.530,022.45,006.12,022.45,006.12
26-08-2009,12:16:24,199.542,51.544,199.587,51.519,022.44,006.16,022.44,006.16
26-08-2009,12:16:35,199.630,51.544,199.651,51.510,022.43,006.18,022.43,006.18
26-08-2009,12:16:46,199.718,51.544,199.735,51.497,022.42,006.20,022.42,006.20
26-08-2009,12:16:57,199.718,51.544,199.799,51.488,022.41,006.22,022.41,006.22
26-08-2009,12:17:08,199.806,51.456,199.875,51.476,022.40,006.24,022.40,006.24
26-08-2009,12:17:19,199.894,51.456,199.939,51.466,022.39,006.26,022.39,006.26
26-08-2009,12:17:31,199.982,51.456,200.022,51.454,022.38,006.28,022.38,006.28
26-08-2009,12:17:42,200.070,51.456,200.086,51.444,022.37,006.30,022.37,006.30
26-08-2009,12:17:53,200.070,51.456,200.163,51.432,022.37,006.32,022.36,006.33
26-08-2009,12:18:04,200.157,51.456,200.227,51.423,022.35,006.35,022.35,006.35
26-08-2009,12:18:15,200.245,51.456,200.291,51.413,022.34,006.37,022.34,006.37
26-08-2009,12:18:26,200.333,51.456,200.374,51.400,022.33,006.39,022.33,006.39
26-08-2009,12:18:38,200.421,51.456,200.437,51.390,022.32,006.41,022.32,006.41
26-08-2009,12:18:49,200.421,51.456,200.514,51.378,024.63,006.43,022.31,006.43
26-08-2009,12:19:00,200.509,51.368,200.578,51.368,022.30,006.45,022.30,006.45
26-08-2009,12:19:11,200.597,51.368,200.660,51.355,022.29,006.47,022.29,006.47
26-08-2009,12:19:22,200.685,51.368,200.724,51.345,022.28,006.49,022.28,006.49
26-08-2009,12:19:34,200.773,51.368,200.800,51.333,022.27,006.53,022.27,006.53
26-08-2009,12:19:45,200.773,51.368,200.864,51.323,024.54,006.55,022.26,006.55
26-08-2009,12:19:56,200.861,51.368,200.946,51.310,022.25,006.56,022.25,006.56
26-08-2009,12:20:07,200.948,51.368,201.010,51.300,022.24,006.58,022.24,006.58
26-08-2009,12:20:18,201.036,51.368,201.086,51.288,022.23,006.60,022.23,006.60
26-08-2009,12:20:30,201.124,51.368,201.150,51.277,022.22,006.62,022.22,006.62
26-08-2009,12:20:41,201.212,51.280,201.232,51.264,022.21,006.64,022.21,006.64
26-08-2009,12:20:52,201.300,51.280,201.296,51.254,022.20,006.66,022.20,006.66
26-08-2009,12:21:03,201.300,51.280,201.372,51.242,022.18,006.70,022.18,006.70
26-08-2009,12:21:14,201.388,51.280,201.435,51.231,022.17,006.72,022.17,006.72
26-08-2009,12:21:26,201.476,51.280,201.517,51.218,022.16,006.73,022.16,006.73
26-08-2009,12:21:37,201.564,51.280,201.581,51.207,022.16,006.75,022.16,006.75
26-08-2009,12:21:48,201.564,51.280,201.657,51.195,022.15,006.77,022.15,006.77
26-08-2009,12:21:59,201.652,51.193,201.720,51.184,022.14,006.79,022.14,006.79
26-08-2009,12:22:10,201.739,51.193,201.783,51.174,022.13,006.81,022.13,006.81
26-08-2009,12:22:21,201.827,51.193,201.865,51.160,022.12,006.83,022.12,006.83
26-08-2009,12:22:33,201.915,51.193,201.928,51.150,022.11,006.85,022.11,006.85
26-08-2009,12:22:44,201.915,51.193,202.004,51.137,022.09,006.89,022.09,006.89
26-08-2009,12:22:55,202.003,51.193,202.067,51.126,022.08,006.90,022.08,006.90
26-08-2009,12:23:06,202.091,51.193,202.149,51.112,022.08,006.92,022.08,006.92
26-08-2009,12:23:18,202.179,51.105,202.212,51.102,022.07,006.94,022.07,006.94
26-08-2009,12:23:29,202.267,51.105,202.288,51.089,022.05,006.96,022.05,006.96
26-08-2009,12:23:40,202.355,51.105,202.351,51.078,022.05,006.98,022.05,006.98
26-08-2009,12:23:51,202.355,51.105,202.432,51.064,022.04,007.00,022.04,007.00
26-08-2009,12:24:02,202.443,51.105,202.495,51.053,022.03,007.02,022.03,007.02
26-08-2009,12:24:13,202.530,51.105,202.571,51.040,022.00,007.05,022.00,007.05
26-08-2009,12:24:25,202.618,51.105,202.634,51.029,022.00,007.07,022.00,007.07
26-08-2009,12:24:36,202.706,51.105,202.715,51.015,021.99,007.09,021.99,007.09
26-08-2009,12:24:47,202.706,51.105,202.778,51.004,021.98,009.52,021.98,007.11
26-08-2009,12:24:58,202.794,51.017,202.853,50.991,021.97,007.13,021.97,007.13
26-08-2009,12:25:10,202.882,51.017,202.916,50.980,021.96,007.15,021.96,007.15
26-08-2009,12:25:21,202.970,51.017,202.998,50.966,021.95,007.16,021.95,007.16
26-08-2009,12:25:32,202.970,51.017,203.060,50.955,021.94,007.18,021.94,007.18
26-08-2009,12:25:44,203.058,51.017,203.135,50.941,021.92,007.22,021.92,007.22
26-08-2009,12:25:55,203.146,51.017,203.198,50.930,021.91,007.24,021.91,007.24
26-08-2009,12:26:06,203.234,50.929,203.279,50.916,021.90,009.69,021.90,007.26
26-08-2009,12:26:17,203.321,50.929,203.342,50.904,021.89,007.27,021.89,007.27
26-08-2009,12:26:29,203.409,50.929,203.417,50.891,021.88,007.29,021.88,007.29
26-08-2009,12:26:40,203.409,50.929,203.479,50.880,021.87,007.31,021.87,007.31
26-08-2009,12:26:51,203.497,50.929,203.560,50.865,021.86,007.33,021.86,007.33
26-08-2009,12:27:02,203.585,50.929,203.623,50.854,021.85,007.35,021.85,007.35
26-08-2009,12:27:14,203.673,50.929,203.698,50.840,021.83,007.38,021.83,007.38
26-08-2009,12:27:25,203.673,50.929,203.760,50.829,021.82,009.81,021.82,007.40
26-08-2009,12:27:36,203.761,50.841,203.841,50.814,021.81,007.42,021.81,007.42
26-08-2009,12:27:47,203.849,50.841,203.903,50.802,021.80,007.44,021.80,007.44
26-08-2009,12:27:58,203.937,50.841,203.978,50.788,021.79,007.46,021.79,007.46
26-08-2009,12:28:10,204.025,50.841,204.040,50.777,021.78,007.48,021.78,007.48
26-08-2009,12:28:21,204.025,50.841,204.121,50.762,021.77,007.49,021.77,007.49
26-08-2009,12:28:32,204.113,50.841,204.183,50.750,021.76,007.51,021.76,007.51
26-08-2009,12:28:43,204.200,50.753,204.258,50.736,021.75,007.55,021.75,007.55
26-08-2009,12:28:54,204.288,50.753,204.320,50.725,021.73,007.57,021.73,007.57
26-08-2009,12:29:06,204.376,50.753,204.401,50.710,021.72,007.58,021.72,007.58
26-08-2009,12:29:17,204.376,50.753,204.463,50.698,021.71,007.60,021.71,007.60
26-08-2009,12:29:28,204.464,50.753,204.537,50.684,021.70,007.62,021.70,007.62
26-08-2009,12:29:39,204.552,50.753,204.599,50.672,021.69,007.64,021.69,007.64
26-08-2009,12:29:50,204.640,50.753,204.661,50.660,021.68,009.89,021.68,007.66
26-08-2009,12:30:02,204.728,50.665,204.741,50.645,021.67,007.68,021.67,007.68
26-08-2009,12:30:13,204.728,50.665,204.803,50.633,021.66,007.69,021.66,007.71
26-08-2009,12:30:24,204.816,50.665,204.877,50.619,021.64,007.73,021.64,007.73
26-08-2009,12:30:35,204.904,50.665,204.939,50.607,021.63,007.75,021.63,007.75
26-08-2009,12:30:46,204.991,50.665,205.020,50.591,021.62,007.77,021.62,007.77
26-08-2009,12:30:58,205.079,50.665,205.081,50.579,021.61,007.78,021.61,007.78
26-08-2009,12:31:09,205.079,50.665,205.155,50.565,021.60,010.21,021.60,007.80
26-08-2009,12:31:20,205.167,50.577,205.217,50.553,021.59,007.82,021.59,007.82
26-08-2009,12:31:31,205.255,50.577,205.297,50.537,021.58,007.84,021.58,007.84
26-08-2009,12:31:42,205.343,50.577,205.359,50.525,021.57,007.85,021.57,007.85
26-08-2009,12:31:54,205.343,50.577,205.433,50.510,021.55,007.89,021.55,007.89
26-08-2009,12:32:05,205.431,50.577,205.494,50.498,021.54,007.91,021.54,007.91
26-08-2009,12:32:16,205.519,50.577,205.574,50.482,021.53,010.21,021.53,007.93
26-08-2009,12:32:27,205.607,50.489,205.636,50.470,021.52,007.94,021.52,007.94
26-08-2009,12:32:38,205.607,50.489,205.709,50.455,024.08,007.96,021.51,007.96
26-08-2009,12:32:50,205.695,50.489,205.771,50.443,021.50,007.98,021.50,007.98
26-08-2009,12:33:01,205.782,50.489,205.851,50.427,023.64,008.80,023.64,008.80
26-08-2009,12:33:12,205.870,50.489,205.912,50.415,019.33,007.21,019.33,007.21
26-08-2009,12:33:23,205.958,50.489,205.973,50.402,021.46,008.05,021.46,008.05
26-08-2009,12:33:34,205.958,50.402,206.047,50.387,021.45,008.07,021.45,008.07
26-08-2009,12:33:46,206.046,50.402,206.126,50.371,021.44,008.09,021.44,008.09
26-08-2009,12:33:57,206.134,50.402,206.188,50.359,021.43,008.10,021.43,008.10
26-08-2009,12:34:08,206.222,50.402,206.249,50.346,021.42,008.12,021.42,008.12
26-08-2009,12:34:19,206.310,50.402,206.322,50.331,021.41,008.14,021.41,008.14
26-08-2009,12:34:30,206.310,50.402,206.383,50.319,021.39,008.15,021.39,008.15
26-08-2009,12:34:42,206.398,50.402,206.463,50.302,021.39,010.56,021.39,008.17
26-08-2009,12:34:53,206.486,50.314,206.524,50.290,021.37,008.19,021.37,008.21
26-08-2009,12:35:04,206.573,50.314,206.597,50.274,021.36,008.22,021.36,008.22
26-08-2009,12:35:15,206.573,50.314,206.658,50.262,021.34,008.24,021.34,008.24
26-08-2009,12:35:26,206.661,50.314,206.737,50.245,021.34,008.26,021.34,008.26
26-08-2009,12:35:38,206.749,50.314,206.798,50.232,021.33,008.28,021.33,008.28
26-08-2009,12:35:49,206.837,50.314,206.871,50.217,021.31,010.61,021.31,008.29
26-08-2009,12:36:00,206.925,50.314,206.932,50.204,021.30,010.94,021.30,008.31
26-08-2009,12:36:11,206.925,50.226,207.011,50.188,021.29,008.33,021.29,008.33
26-08-2009,12:36:22,207.013,50.226,207.072,50.175,021.28,008.35,021.28,008.35
26-08-2009,12:36:33,207.101,50.226,207.145,50.159,021.26,008.38,021.26,008.38
26-08-2009,12:36:45,207.189,50.226,207.205,50.146,021.25,008.40,021.25,008.40
26-08-2009,12:36:56,207.189,50.226,207.284,50.130,023.63,010.73,021.24,008.42
26-08-2009,12:37:07,207.277,50.226,207.345,50.117,021.23,011.05,021.23,008.43
26-08-2009,12:37:18,207.364,50.138,207.418,50.101,021.22,008.45,021.22,008.45
26-08-2009,12:37:30,207.452,50.138,207.478,50.088,021.21,008.47,021.21,008.47
26-08-2009,12:37:41,207.540,50.138,207.557,50.071,021.20,008.48,021.20,008.48
26-08-2009,12:37:52,207.540,50.138,207.617,50.058,021.19,008.50,021.19,008.50
26-08-2009,12:38:03,207.628,50.138,207.690,50.042,021.17,010.84,021.17,008.54
26-08-2009,12:38:14,207.716,50.050,207.750,50.029,021.15,008.55,021.15,008.55
26-08-2009,12:38:26,207.804,50.050,207.829,50.012,021.14,008.57,021.14,008.57
26-08-2009,12:38:37,207.804,50.050,207.889,49.998,021.13,008.59,021.13,008.59
26-08-2009,12:38:48,207.892,50.050,207.962,49.983,021.12,008.61,021.12,008.61
26-08-2009,12:38:59,207.980,50.050,208.022,49.969,021.11,008.62,021.11,008.62
26-08-2009,12:39:10,208.068,50.050,208.082,49.956,021.10,010.90,021.10,008.64
26-08-2009,12:39:22,208.068,49.962,208.161,49.939,023.42,008.66,021.09,008.66
26-08-2009,12:39:33,208.155,49.962,208.221,49.925,021.08,008.67,021.07,008.69
26-08-2009,12:39:44,208.243,49.962,208.293,49.909,021.06,008.71,021.06,008.71
26-08-2009,12:39:55,208.331,49.962,208.353,49.896,021.05,008.72,021.05,008.72
26-08-2009,12:40:06,208.331,49.962,208.431,49.878,023.53,008.74,021.04,008.74
26-08-2009,12:40:18,208.419,49.962,208.491,49.865,021.03,011.09,021.03,008.76
26-08-2009,12:40:29,208.507,49.962,208.563,49.849,021.02,011.50,021.02,008.77
26-08-2009,12:40:40,208.595,49.874,208.623,49.835,021.01,008.79,021.01,008.79
26-08-2009,12:40:51,208.595,49.874,208.701,49.817,023.65,008.81,020.99,008.81
26-08-2009,12:41:02,208.683,49.874,208.761,49.804,020.98,008.82,020.98,008.82
26-08-2009,12:41:14,208.771,49.874,208.833,49.787,020.96,008.86,020.96,008.86
26-08-2009,12:41:25,208.859,49.874,208.893,49.774,020.95,011.29,020.95,008.88
26-08-2009,12:41:36,208.859,49.786,208.971,49.756,023.74,008.89,020.94,008.89
26-08-2009,12:41:47,208.946,49.786,209.030,49.742,020.93,008.91,020.93,008.91
26-08-2009,12:41:58,209.034,49.786,209.102,49.726,020.92,008.93,020.92,008.93
26-08-2009,12:42:10,209.122,49.786,209.162,49.712,020.91,008.94,020.91,008.94
26-08-2009,12:42:21,209.210,49.786,209.239,49.694,020.90,008.96,020.90,008.96
26-08-2009,12:42:32,209.210,49.698,209.299,49.680,020.88,008.98,020.88,008.98
26-08-2009,12:42:43,209.298,49.698,209.371,49.664,020.86,009.01,020.86,009.01
26-08-2009,12:42:54,209.386,49.698,209.430,49.650,020.85,009.03,020.85,009.03
26-08-2009,12:43:06,209.474,49.698,209.507,49.632,020.84,009.04,020.84,009.04
26-08-2009,12:43:17,209.474,49.698,209.567,49.618,023.16,009.06,020.83,009.06
26-08-2009,12:43:28,209.562,49.698,209.638,49.601,020.82,011.42,020.82,009.07
26-08-2009,12:43:39,209.650,49.698,209.698,49.587,020.81,011.77,020.81,009.09
26-08-2009,12:43:50,209.738,49.611,209.757,49.573,020.80,009.11,020.80,009.11
26-08-2009,12:44:02,209.738,49.611,209.834,49.555,023.21,009.13,020.79,009.13
26-08-2009,12:44:13,209.825,49.611,209.906,49.538,020.78,009.14,020.77,009.16
26-08-2009,12:44:24,209.913,49.611,209.965,49.523,020.75,009.18,020.75,009.18
26-08-2009,12:44:35,210.001,49.611,210.024,49.509,020.74,011.62,020.74,009.19
26-08-2009,12:44:46,210.001,49.523,210.101,49.491,023.23,009.21,020.73,009.21
26-08-2009,12:44:58,210.089,49.523,210.160,49.477,020.72,009.22,020.72,009.22
26-08-2009,12:45:09,210.177,49.523,210.231,49.460,020.71,009.24,020.71,009.24
26-08-2009,12:45:20,210.265,49.523,210.290,49.445,020.70,009.26,020.70,009.26
26-08-2009,12:45:31,210.353,49.523,210.361,49.428,023.10,011.54,020.69,009.27
26-08-2009,12:45:42,210.353,49.435,210.426,49.412,018.61,008.36,018.61,008.36
26-08-2009,12:45:54,210.441,49.435,210.497,49.395,020.66,009.32,020.66,009.32
26-08-2009,12:46:05,210.529,49.435,210.556,49.381,018.58,008.40,018.58,008.40
26-08-2009,12:46:16,210.529,49.435,210.633,49.362,025.30,010.29,022.69,010.29
26-08-2009,12:46:27,210.616,49.435,210.692,49.348,020.62,009.37,020.62,009.37
26-08-2009,12:46:38,210.704,49.347,210.762,49.330,020.61,009.39,020.61,009.39
26-08-2009,12:46:50,210.792,49.347,210.821,49.316,018.54,008.46,018.54,008.46
26-08-2009,12:47:01,210.792,49.347,210.897,49.297,022.65,010.36,022.65,010.36
26-08-2009,12:47:12,210.880,49.347,210.950,49.284,020.58,009.44,020.58,009.44
26-08-2009,12:47:23,210.968,49.347,211.015,49.268,022.61,010.41,022.61,010.41
26-08-2009,12:47:34,211.056,49.347,211.085,49.250,018.49,010.85,018.49,008.54
26-08-2009,12:47:45,211.056,49.347,211.144,49.236,022.58,013.11,022.58,010.45
26-08-2009,12:47:57,211.144,49.259,211.220,49.217,020.52,009.52,020.52,009.52
26-08-2009,12:48:08,211.232,49.259,211.279,49.202,020.51,009.53,020.51,009.53
26-08-2009,12:48:19,211.320,49.259,211.349,49.184,020.50,009.55,020.50,009.55
26-08-2009,12:48:30,211.320,49.259,211.408,49.170,020.49,009.56,020.49,009.56
26-08-2009,12:48:41,211.407,49.259,211.484,49.151,020.48,012.18,020.48,009.58
26-08-2009,12:48:53,211.495,49.171,211.542,49.136,020.47,009.60,020.47,009.60
26-08-2009,12:49:04,211.583,49.171,211.612,49.118,018.40,008.67,018.40,008.67
26-08-2009,12:49:15,211.583,49.171,211.670,49.103,022.48,010.61,022.48,010.61
26-08-2009,12:49:26,211.671,49.171,211.746,49.084,020.42,009.66,020.42,009.66
26-08-2009,12:49:37,211.759,49.171,211.805,49.069,018.37,011.16,018.37,008.71
26-08-2009,12:49:49,211.847,49.083,211.875,49.051,022.44,010.66,022.44,010.66
26-08-2009,12:50:00,211.847,49.083,211.933,49.036,020.39,009.71,020.39,009.71
26-08-2009,12:50:11,211.935,49.083,212.003,49.018,020.38,009.72,020.38,009.72
26-08-2009,12:50:22,212.023,49.083,212.067,49.002,018.33,008.76,018.33,008.76
26-08-2009,12:50:33,212.111,49.083,212.136,48.984,018.31,011.08,018.31,008.79
26-08-2009,12:50:44,212.111,48.995,212.194,48.968,020.33,009.78,020.33,009.78
26-08-2009,12:50:56,212.198,48.995,212.270,48.949,022.35,010.78,022.35,010.78
26-08-2009,12:51:07,212.286,48.995,212.328,48.934,018.28,008.83,018.28,008.83
26-08-2009,12:51:18,212.374,48.995,212.380,48.920,022.33,010.81,022.33,010.81
26-08-2009,12:51:29,212.374,48.995,212.455,48.900,020.29,012.13,020.29,009.85
26-08-2009,12:51:40,212.462,48.907,212.513,48.885,020.27,009.86,020.27,009.86
26-08-2009,12:51:51,212.550,48.907,212.588,48.865,020.26,009.88,020.26,009.88
26-08-2009,12:52:03,212.550,48.907,212.646,48.850,022.66,009.90,020.25,009.90
26-08-2009,12:52:14,212.638,48.907,212.716,48.832,020.23,009.93,020.23,009.93
26-08-2009,12:52:25,212.726,48.907,212.773,48.817,020.22,009.94,020.22,009.94
26-08-2009,12:52:36,212.814,48.907,212.848,48.797,018.19,011.62,018.19,008.96
26-08-2009,12:52:48,212.814,48.820,212.900,48.783,022.21,010.97,022.21,010.97
26-08-2009,12:52:59,212.902,48.820,212.975,48.763,020.19,009.99,020.19,009.99
26-08-2009,12:53:10,212.989,48.820,213.033,48.747,022.19,011.01,022.19,011.01
26-08-2009,12:53:21,213.077,48.820,213.108,48.727,018.14,011.23,018.14,009.02
26-08-2009,12:53:33,213.165,48.820,213.165,48.712,020.15,012.62,020.14,010.05
26-08-2009,12:53:44,213.165,48.732,213.234,48.693,020.13,010.07,020.13,010.07
26-08-2009,12:53:55,213.253,48.732,213.292,48.678,020.12,010.08,020.12,010.08
26-08-2009,12:54:06,213.341,48.732,213.366,48.658,020.11,010.10,020.11,010.10
26-08-2009,12:54:18,213.341,48.732,213.418,48.644,018.08,009.10,018.08,009.10
26-08-2009,12:54:29,213.429,48.644,213.493,48.623,022.09,011.14,022.09,011.14
26-08-2009,12:54:40,213.517,48.644,213.550,48.608,018.07,009.13,018.07,009.13
26-08-2009,12:54:51,213.605,48.644,213.624,48.587,022.07,011.17,022.07,011.17
26-08-2009,12:55:03,213.605,48.644,213.682,48.572,020.05,010.17,020.05,010.17
26-08-2009,12:55:14,213.693,48.644,213.750,48.553,020.02,010.20,020.02,010.20
26-08-2009,12:55:25,213.780,48.644,213.808,48.537,020.02,012.78,020.02,010.22
26-08-2009,12:55:36,213.868,48.556,213.882,48.517,020.00,010.23,020.00,010.23
26-08-2009,12:55:47,213.868,48.556,213.939,48.501,019.99,010.25,019.99,010.25
26-08-2009,12:55:59,213.956,48.556,214.007,48.482,019.98,010.26,019.98,010.26
26-08-2009,12:56:10,214.044,48.556,214.064,48.466,017.97,009.25,017.97,009.25
26-08-2009,12:56:21,214.044,48.556,214.139,48.445,024.32,013.97,021.96,011.32
26-08-2009,12:56:33,214.132,48.468,214.190,48.431,019.95,010.31,019.95,010.31
26-08-2009,12:56:44,214.220,48.468,214.264,48.410,021.92,011.37,021.92,011.37
26-08-2009,12:56:55,214.308,48.468,214.321,48.394,019.91,010.35,019.91,010.35
26-08-2009,12:57:06,214.308,48.468,214.389,48.375,019.90,012.59,019.90,010.37
26-08-2009,12:57:18,214.396,48.380,214.451,48.358,017.90,009.35,017.90,009.35
26-08-2009,12:57:29,214.484,48.380,214.520,48.339,021.87,011.44,021.87,011.44
26-08-2009,12:57:40,214.571,48.380,214.576,48.322,019.87,010.41,019.87,010.41
26-08-2009,12:57:51,214.571,48.380,214.650,48.302,017.87,009.39,017.87,009.39
26-08-2009,12:58:03,214.659,48.380,214.701,48.287,021.83,013.72,021.83,011.49
26-08-2009,12:58:14,214.747,48.292,214.775,48.266,021.80,011.52,021.80,011.52
26-08-2009,12:58:25,214.835,48.292,214.831,48.250,017.83,009.44,017.83,009.44
26-08-2009,12:58:36,214.835,48.292,214.899,48.231,021.78,011.56,021.78,011.56
26-08-2009,12:58:48,214.923,48.292,214.961,48.213,019.79,010.52,019.79,010.52
26-08-2009,12:58:59,215.011,48.292,215.029,48.193,019.77,012.91,019.77,010.53
26-08-2009,12:59:10,215.011,48.292,215.085,48.177,017.79,012.26,017.79,009.49
26-08-2009,12:59:21,215.099,48.204,215.159,48.156,021.73,011.62,021.73,011.62
26-08-2009,12:59:33,215.187,48.204,215.210,48.141,019.74,010.58,019.74,010.58
26-08-2009,12:59:44,215.275,48.204,215.283,48.120,021.69,011.67,021.69,011.67
26-08-2009,12:59:55,215.275,48.204,215.339,48.104,019.71,013.04,019.71,010.62
26-08-2009,13:00:07,215.363,48.116,215.412,48.082,017.72,009.57,017.72,009.57
26-08-2009,13:00:18,215.450,48.116,215.468,48.066,021.65,011.72,021.65,011.72
26-08-2009,13:00:29,215.450,48.116,215.536,48.046,019.67,010.67,019.67,010.67
26-08-2009,13:00:40,215.538,48.116,215.592,48.030,019.66,010.68,019.66,010.68
26-08-2009,13:00:52,215.626,48.116,215.665,48.008,019.65,013.29,019.65,010.70
26-08-2009,13:01:03,215.714,48.029,215.721,47.992,022.01,010.71,019.63,010.73
26-08-2009,13:01:14,215.714,48.029,215.788,47.972,019.61,010.74,019.61,010.74
26-08-2009,13:01:25,215.802,48.029,215.844,47.956,019.60,010.75,019.60,010.75
26-08-2009,13:01:37,215.890,48.029,215.917,47.934,019.59,013.04,019.59,010.77
26-08-2009,13:01:48,215.890,47.941,215.973,47.917,019.58,010.78,019.58,010.78
26-08-2009,13:01:59,215.978,47.941,216.040,47.897,019.57,010.80,019.57,010.80
26-08-2009,13:02:10,216.066,47.941,216.096,47.881,019.56,010.81,019.56,010.81
26-08-2009,13:02:21,216.154,47.941,216.168,47.859,022.12,010.83,019.55,010.83
26-08-2009,13:02:33,216.154,47.941,216.224,47.842,019.54,013.20,019.52,010.86
26-08-2009,13:02:44,216.241,47.853,216.291,47.822,019.51,010.87,019.51,010.87
26-08-2009,13:02:55,216.329,47.853,216.347,47.806,019.50,010.88,019.50,010.88
26-08-2009,13:03:07,216.417,47.853,216.419,47.784,019.49,010.90,019.49,010.90
26-08-2009,13:03:18,216.417,47.853,216.475,47.767,019.48,010.91,019.48,010.91
26-08-2009,13:03:29,216.505,47.853,216.542,47.747,019.47,013.47,019.47,010.93
26-08-2009,13:03:40,216.593,47.765,216.597,47.730,019.46,010.94,019.46,010.94
26-08-2009,13:03:52,216.593,47.765,216.669,47.708,019.44,010.96,019.44,010.96
26-08-2009,13:04:03,216.681,47.765,216.725,47.691,019.43,010.97,019.42,010.99
26-08-2009,13:04:14,216.769,47.765,216.791,47.671,019.41,013.26,019.41,011.00
26-08-2009,13:04:25,216.769,47.677,216.847,47.654,019.40,011.01,019.40,011.01
26-08-2009,13:04:36,216.857,47.677,216.919,47.632,019.39,011.03,019.39,011.03
26-08-2009,13:04:48,216.945,47.677,216.974,47.615,019.38,011.04,019.38,011.04
26-08-2009,13:04:59,216.945,47.677,217.040,47.594,021.76,011.05,019.36,011.05
26-08-2009,13:05:10,217.032,47.677,217.096,47.577,019.35,013.46,019.35,011.07
26-08-2009,13:05:21,217.120,47.589,217.168,47.555,019.34,011.08,019.34,011.08
26-08-2009,13:05:32,217.208,47.589,217.223,47.538,019.33,011.10,019.33,011.10
26-08-2009,13:05:44,217.208,47.589,217.289,47.518,019.31,011.12,019.31,011.12
26-08-2009,13:05:55,217.296,47.589,217.344,47.500,019.30,011.14,019.30,011.14
26-08-2009,13:06:06,217.384,47.501,217.416,47.478,019.28,011.15,019.28,011.15
26-08-2009,13:06:17,217.384,47.501,217.471,47.461,019.27,011.17,019.27,011.17
26-08-2009,13:06:29,217.472,47.501,217.537,47.440,019.26,011.18,019.26,011.18
26-08-2009,13:06:40,217.560,47.501,217.592,47.423,019.25,011.20,019.25,011.20
26-08-2009,13:06:51,217.648,47.501,217.663,47.401,021.82,013.63,019.24,011.21
26-08-2009,13:07:02,217.648,47.413,217.718,47.383,019.23,011.22,019.23,011.22
26-08-2009,13:07:13,217.736,47.413,217.784,47.362,019.20,011.25,019.20,011.25
26-08-2009,13:07:25,217.823,47.413,217.839,47.345,019.19,011.26,019.19,011.26
26-08-2009,13:07:36,217.823,47.413,217.910,47.323,019.18,011.28,019.18,011.28
26-08-2009,13:07:47,217.911,47.413,217.965,47.305,019.17,013.89,019.17,011.29
26-08-2009,13:07:58,217.999,47.325,218.030,47.284,019.16,011.31,019.16,011.31
26-08-2009,13:08:10,217.999,47.325,218.096,47.263,019.15,011.32,019.15,011.32
26-08-2009,13:08:21,218.087,47.325,218.156,47.244,019.14,011.33,019.14,011.33
26-08-2009,13:08:32,218.175,47.325,218.211,47.227,019.12,013.72,019.12,011.35
26-08-2009,13:08:44,218.175,47.237,218.276,47.206,021.63,011.37,019.10,011.37
26-08-2009,13:08:55,218.263,47.237,218.331,47.188,019.09,011.39,019.09,011.39
26-08-2009,13:09:06,218.351,47.237,218.401,47.165,019.08,011.40,019.08,011.40
26-08-2009,13:09:17,218.351,47.237,218.456,47.148,021.70,011.42,019.07,011.42
26-08-2009,13:09:28,218.439,47.237,218.521,47.127,019.06,014.01,019.06,011.43
26-08-2009,13:09:40,218.527,47.150,218.576,47.109,019.04,011.44,019.04,011.44
26-08-2009,13:09:51,218.614,47.150,218.646,47.086,019.03,011.46,019.03,011.46
26-08-2009,13:10:02,218.614,47.150,218.701,47.068,019.02,011.47,019.02,011.47
26-08-2009,13:10:14,218.702,47.150,218.766,47.047,019.00,013.87,019.00,011.50
26-08-2009,13:10:25,218.790,47.062,218.820,47.029,018.98,011.51,018.98,011.51
26-08-2009,13:10:36,218.790,47.062,218.890,47.006,021.48,011.52,018.97,011.52
26-08-2009,13:10:47,218.878,47.062,218.945,46.989,018.97,011.54,018.97,011.54
26-08-2009,13:10:59,218.966,47.062,219.010,46.967,018.95,013.82,018.95,011.55
26-08-2009,13:11:10,219.054,46.974,219.064,46.950,018.94,011.57,018.94,011.57
26-08-2009,13:11:21,219.054,46.974,219.134,46.926,018.93,011.58,018.93,011.58
26-08-2009,13:11:33,219.142,46.974,219.188,46.908,018.92,011.59,018.92,011.59
26-08-2009,13:11:44,219.230,46.974,219.253,46.887,018.89,011.62,018.89,011.62
26-08-2009,13:11:55,219.230,46.974,219.307,46.869,018.88,014.15,018.88,011.63
26-08-2009,13:12:06,219.318,46.886,219.377,46.846,018.87,011.65,018.87,011.65
26-08-2009,13:12:18,219.405,46.886,219.431,46.828,018.86,011.66,018.86,011.66
26-08-2009,13:12:29,219.405,46.886,219.495,46.806,018.85,011.67,018.85,011.67
26-08-2009,13:12:40,219.493,46.886,219.549,46.788,018.84,014.03,018.84,011.68
26-08-2009,13:12:52,219.581,46.886,219.619,46.765,018.83,014.61,018.83,011.70
26-08-2009,13:13:03,219.581,46.798,219.673,46.747,021.10,011.71,018.81,011.73
26-08-2009,13:13:14,219.669,46.798,219.737,46.725,020.67,012.91,020.67,012.91
26-08-2009,13:13:25,219.757,46.798,219.791,46.707,016.90,010.58,016.90,010.58
26-08-2009,13:13:37,219.757,46.798,219.860,46.684,021.36,014.51,018.77,011.77
26-08-2009,13:13:48,219.845,46.710,219.914,46.665,018.76,011.78,018.76,011.78
26-08-2009,13:13:59,219.933,46.710,219.978,46.644,018.75,011.79,018.75,011.79
26-08-2009,13:14:11,220.021,46.710,220.048,46.620,018.74,011.81,018.74,011.81
26-08-2009,13:14:22,220.021,46.710,220.101,46.602,018.73,014.42,018.73,011.82
26-08-2009,13:14:33,220.109,46.622,220.165,46.580,018.70,011.84,018.70,011.84
26-08-2009,13:14:45,220.196,46.622,220.219,46.562,018.69,011.86,018.69,011.86
26-08-2009,13:14:56,220.196,46.622,220.288,46.538,018.68,011.87,018.68,011.87
26-08-2009,13:15:07,220.284,46.622,220.341,46.520,018.67,014.35,018.67,011.88
26-08-2009,13:15:19,220.372,46.534,220.411,46.496,018.66,011.90,018.66,011.90
26-08-2009,13:15:31,220.372,46.534,220.464,46.478,020.94,011.91,018.64,011.91
26-08-2009,13:15:42,220.460,46.534,220.528,46.455,018.63,011.92,018.63,011.92
26-08-2009,13:15:54,220.548,46.534,220.581,46.437,018.61,014.28,018.61,011.95
26-08-2009,13:16:05,220.636,46.446,220.650,46.413,021.15,011.96,018.60,011.96
26-08-2009,13:16:16,220.636,46.446,220.703,46.395,018.59,011.97,018.59,011.97
26-08-2009,13:16:27,220.724,46.446,220.767,46.373,018.58,011.99,018.58,011.99
26-08-2009,13:16:38,220.724,46.446,220.820,46.354,020.96,014.22,018.56,012.00
26-08-2009,13:16:50,220.812,46.446,220.889,46.330,018.55,014.81,018.55,012.01
26-08-2009,13:17:01,220.900,46.359,220.942,46.312,018.54,012.02,018.54,012.02
26-08-2009,13:17:12,220.988,46.359,221.005,46.289,018.53,012.04,018.53,012.04
26-08-2009,13:17:23,220.988,46.359,221.058,46.271,018.51,012.06,018.51,012.06
26-08-2009,13:17:35,221.075,46.271,221.127,46.247,018.49,014.76,018.49,012.08
26-08-2009,13:17:46,221.163,46.271,221.180,46.228,018.49,012.09,018.49,012.09
26-08-2009,13:17:57,221.163,46.271,221.243,46.206,018.48,012.10,018.48,012.10
26-08-2009,13:18:08,221.251,46.271,221.296,46.187,018.47,012.12,018.47,012.12
26-08-2009,13:18:20,221.339,46.271,221.364,46.163,021.27,014.72,018.45,012.13
26-08-2009,13:18:31,221.339,46.183,221.417,46.144,018.44,012.14,018.44,012.14
26-08-2009,13:18:42,221.427,46.183,221.480,46.122,018.43,012.15,018.43,012.15
26-08-2009,13:18:53,221.515,46.183,221.532,46.103,018.40,012.18,018.40,012.18
26-08-2009,13:19:10,221.603,46.095,221.627,46.069,014.72,009.75,014.72,009.75
26-08-2009,13:19:21,221.603,46.095,221.690,46.047,022.06,014.64,022.06,014.64
26-08-2009,13:19:33,221.691,46.095,221.743,46.028,018.37,012.21,018.36,012.23
26-08-2009,13:19:45,221.779,46.095,221.811,46.003,018.35,014.44,018.35,012.24
26-08-2009,13:19:57,221.866,46.095,221.874,45.981,018.34,014.91,018.34,012.25
26-08-2009,13:20:11,221.866,46.007,221.947,45.954,018.33,012.26,018.33,012.26
26-08-2009,13:20:28,221.954,46.007,222.036,45.922,018.30,012.29,018.30,012.29
26-08-2009,13:20:55,222.130,45.919,222.177,45.871,025.58,017.25,025.58,017.25
26-08-2009,13:21:08,222.218,45.919,222.239,45.848,018.26,012.34,018.26,012.34
26-08-2009,13:21:20,222.218,45.919,222.307,45.823,018.25,014.65,018.25,012.35
26-08-2009,13:21:32,222.306,45.831,222.375,45.799,018.24,012.36,018.24,012.36
26-08-2009,13:21:44,222.394,45.831,222.427,45.780,018.21,012.39,018.21,012.39
26-08-2009,13:21:55,222.482,45.831,222.489,45.757,018.20,012.40,018.20,012.40
26-08-2009,13:22:08,222.482,45.831,222.557,45.732,018.19,014.80,018.19,012.42
26-08-2009,13:22:20,222.570,45.743,222.619,45.709,018.18,012.43,018.18,012.43
26-08-2009,13:22:31,222.657,45.743,222.671,45.690,018.17,012.44,018.17,012.44
26-08-2009,13:22:42,222.657,45.743,222.738,45.665,018.16,012.45,018.16,012.45
26-08-2009,13:22:54,222.745,45.743,222.790,45.646,018.14,014.82,018.14,012.48
26-08-2009,13:23:05,222.833,45.655,222.852,45.623,018.12,015.39,018.12,012.49
26-08-2009,13:23:16,222.833,45.655,222.904,45.603,018.11,012.50,018.11,012.50
26-08-2009,13:23:27,222.921,45.655,222.971,45.578,018.10,012.51,018.10,012.51
26-08-2009,13:23:39,223.009,45.655,223.023,45.559,018.09,014.84,018.09,012.52
26-08-2009,13:23:50,223.009,45.568,223.085,45.536,018.08,012.54,018.08,012.54
26-08-2009,13:24:01,223.097,45.568,223.136,45.516,018.07,012.55,018.07,012.55
26-08-2009,13:24:13,223.185,45.568,223.204,45.491,020.72,012.56,018.04,012.57
26-08-2009,13:24:24,223.185,45.568,223.255,45.472,018.03,014.88,018.03,012.58
26-08-2009,13:24:35,223.273,45.480,223.317,45.449,018.02,012.60,018.02,012.60
26-08-2009,13:24:46,223.361,45.480,223.368,45.429,018.01,012.61,018.01,012.61
26-08-2009,13:24:58,223.361,45.480,223.435,45.404,018.00,012.62,018.00,012.62
26-08-2009,13:25:09,223.448,45.480,223.487,45.385,017.99,014.92,017.99,012.63
26-08-2009,13:25:20,223.536,45.480,223.548,45.361,017.98,015.49,017.98,012.64
26-08-2009,13:25:31,223.536,45.392,223.599,45.342,017.97,012.66,017.97,012.66
26-08-2009,13:25:43,223.624,45.392,223.666,45.316,017.96,012.67,017.95,012.68
26-08-2009,13:25:54,223.712,45.392,223.717,45.297,017.94,014.97,017.94,012.69
26-08-2009,13:26:05,223.712,45.392,223.779,45.273,017.92,015.54,017.92,012.70
26-08-2009,13:26:17,223.800,45.304,223.830,45.254,017.91,012.72,017.91,012.72
26-08-2009,13:26:28,223.800,45.304,223.896,45.228,020.31,012.73,017.90,012.73
26-08-2009,13:26:39,223.888,45.304,223.948,45.209,017.89,015.02,017.89,012.74
26-08-2009,13:26:51,223.976,45.216,224.009,45.185,017.88,012.75,017.88,012.75
26-08-2009,13:27:02,223.976,45.216,224.075,45.160,017.87,012.76,017.87,012.76
26-08-2009,13:27:13,224.064,45.216,224.126,45.140,017.85,012.79,017.85,012.79
26-08-2009,13:27:24,224.152,45.216,224.177,45.120,017.83,015.09,017.83,012.80
26-08-2009,13:27:36,224.152,45.128,224.238,45.097,017.82,012.81,017.82,012.81
26-08-2009,13:27:47,224.239,45.128,224.304,45.071,017.81,012.82,017.81,012.82
26-08-2009,13:27:58,224.327,45.128,224.355,45.051,017.80,012.83,017.80,012.83
26-08-2009,13:28:09,224.327,45.128,224.416,45.028,017.79,015.26,017.79,012.84
26-08-2009,13:28:21,224.415,45.040,224.467,45.008,017.78,012.86,017.78,012.86
26-08-2009,13:28:32,224.503,45.040,224.533,44.982,017.77,012.87,017.77,012.87
26-08-2009,13:28:44,224.503,45.040,224.584,44.962,017.75,012.89,017.75,012.89
26-08-2009,13:28:55,224.591,45.040,224.644,44.938,017.74,015.35,017.74,012.90
26-08-2009,13:29:07,224.679,44.952,224.710,44.913,017.73,012.91,017.73,012.91
26-08-2009,13:29:18,224.679,44.952,224.761,44.893,017.71,012.93,017.71,012.93
26-08-2009,13:29:29,224.767,44.952,224.822,44.869,017.70,012.94,017.70,012.94
26-08-2009,13:29:41,224.855,44.952,224.872,44.849,017.69,015.43,017.69,012.95
26-08-2009,13:29:52,224.855,44.864,224.938,44.823,017.68,012.96,017.68,012.96
26-08-2009,13:30:03,224.943,44.864,224.988,44.803,017.66,012.98,017.66,012.98
26-08-2009,13:30:14,225.030,44.864,225.049,44.779,017.65,012.99,017.65,012.99
26-08-2009,13:30:26,225.030,44.864,225.099,44.759,017.64,015.54,017.64,013.01
26-08-2009,13:30:37,225.118,44.777,225.165,44.733,017.62,013.02,017.62,013.02
26-08-2009,13:30:48,225.118,44.777,225.215,44.713,020.03,013.03,017.62,013.03
26-08-2009,13:31:00,225.206,44.777,225.275,44.689,017.61,013.04,017.61,013.04
26-08-2009,13:31:11,225.294,44.777,225.325,44.669,017.59,015.64,017.59,013.05
26-08-2009,13:31:22,225.294,44.689,225.391,44.642,020.00,013.06,017.58,013.06
26-08-2009,13:31:33,225.382,44.689,225.441,44.622,017.56,013.08,017.56,013.08
26-08-2009,13:31:45,225.470,44.689,225.501,44.598,017.55,013.10,017.55,013.10
26-08-2009,13:31:56,225.470,44.689,225.551,44.578,017.54,015.76,017.54,013.11
26-08-2009,13:32:07,225.558,44.601,225.616,44.552,017.53,013.12,017.53,013.12
26-08-2009,13:32:18,225.646,44.601,225.666,44.532,017.52,013.13,017.52,013.13
26-08-2009,13:32:30,225.646,44.601,225.726,44.507,017.51,015.39,017.51,013.14
26-08-2009,13:32:41,225.734,44.601,225.776,44.487,017.50,015.88,017.50,013.15
26-08-2009,13:32:52,225.821,44.513,225.841,44.461,017.48,013.16,017.48,013.16
26-08-2009,13:33:04,225.821,44.513,225.891,44.440,017.46,013.19,017.46,013.19
26-08-2009,13:33:15,225.909,44.513,225.951,44.416,017.45,015.52,017.45,013.20
26-08-2009,13:33:26,225.909,44.425,226.001,44.396,019.73,013.21,017.44,013.21
26-08-2009,13:33:38,225.997,44.425,226.065,44.369,017.43,013.22,017.43,013.22
26-08-2009,13:33:49,226.085,44.425,226.115,44.349,017.42,013.23,017.42,013.23
26-08-2009,13:34:00,226.085,44.425,226.175,44.324,017.41,015.65,017.41,013.24
26-08-2009,13:34:11,226.173,44.425,226.225,44.304,017.40,016.15,017.40,013.25
26-08-2009,13:34:23,226.261,44.337,226.289,44.278,017.39,013.26,017.39,013.26
26-08-2009,13:34:34,226.261,44.337,226.339,44.257,017.36,013.29,017.36,013.29
26-08-2009,13:34:45,226.349,44.337,226.398,44.233,017.36,015.81,017.36,013.30
26-08-2009,13:34:56,226.437,44.249,226.448,44.212,017.34,013.31,017.34,013.31
26-08-2009,13:35:08,226.437,44.249,226.512,44.185,017.34,013.32,017.34,013.32
26-08-2009,13:35:19,226.525,44.249,226.562,44.165,017.32,013.33,017.32,013.33
26-08-2009,13:35:30,226.613,44.249,226.621,44.140,017.31,015.95,017.31,013.34
26-08-2009,13:35:41,226.613,44.161,226.670,44.120,017.30,013.35,017.30,013.35
26-08-2009,13:35:53,226.700,44.161,226.734,44.093,017.29,013.36,017.29,013.36
26-08-2009,13:36:04,226.700,44.161,226.784,44.072,017.27,013.38,017.27,013.38
26-08-2009,13:36:15,226.788,44.161,226.843,44.048,017.26,016.12,017.26,013.39
26-08-2009,13:36:26,226.876,44.073,226.892,44.027,017.25,013.40,017.25,013.40
26-08-2009,13:36:38,226.876,44.073,226.956,44.000,017.24,013.42,017.24,013.42
26-08-2009,13:36:49,226.964,44.073,227.005,43.980,017.22,015.68,017.22,013.42
26-08-2009,13:37:00,227.052,44.073,227.064,43.955,017.22,016.29,017.22,013.44
26-08-2009,13:37:12,227.052,43.986,227.114,43.934,017.20,013.45,017.20,013.45
26-08-2009,13:37:23,227.140,43.986,227.177,43.907,017.20,013.46,017.18,013.47
26-08-2009,13:37:34,227.228,43.986,227.227,43.886,017.17,015.86,017.17,013.48
26-08-2009,13:37:45,227.228,43.898,227.285,43.861,017.16,013.49,017.16,013.49
26-08-2009,13:37:56,227.316,43.898,227.334,43.841,017.15,013.50,017.15,013.50
26-08-2009,13:38:08,227.316,43.898,227.398,43.814,017.14,013.51,017.14,013.51
26-08-2009,13:38:19,227.404,43.898,227.447,43.793,017.13,016.04,017.13,013.52
26-08-2009,13:38:30,227.491,43.810,227.506,43.768,017.12,013.53,017.12,013.53
26-08-2009,13:38:42,227.491,43.810,227.554,43.747,017.11,013.54,017.11,013.54
26-08-2009,13:38:53,227.579,43.810,227.618,43.720,017.09,013.56,017.09,013.56
26-08-2009,13:39:04,227.667,43.722,227.676,43.695,017.08,013.57,017.08,013.57
26-08-2009,13:39:16,227.667,43.722,227.725,43.674,017.07,013.58,017.07,013.58
26-08-2009,13:39:27,227.755,43.722,227.789,43.647,017.06,013.59,017.06,013.59
26-08-2009,13:39:38,227.755,43.722,227.837,43.626,017.05,015.91,017.05,013.61
26-08-2009,13:39:49,227.843,43.634,227.896,43.601,017.03,016.43,017.03,013.62
26-08-2009,13:40:01,227.931,43.634,227.944,43.580,017.03,013.63,017.03,013.63
26-08-2009,13:40:12,227.931,43.634,228.007,43.552,017.01,013.64,017.01,013.64
26-08-2009,13:40:23,228.019,43.634,228.056,43.531,016.99,016.12,016.99,013.66
26-08-2009,13:40:34,228.019,43.546,228.114,43.506,019.37,013.67,016.98,013.67
26-08-2009,13:40:46,228.107,43.546,228.163,43.485,016.97,013.68,016.97,013.68
26-08-2009,13:40:57,228.195,43.546,228.226,43.458,016.96,013.69,016.96,013.69
26-08-2009,13:41:08,228.195,43.546,228.274,43.437,016.95,016.33,016.95,013.70
26-08-2009,13:41:20,228.282,43.458,228.332,43.411,016.94,013.71,016.94,013.71
26-08-2009,13:41:31,228.370,43.458,228.380,43.390,016.93,013.72,016.93,013.72
26-08-2009,13:41:42,228.370,43.458,228.443,43.363,016.92,016.02,016.92,013.73
26-08-2009,13:41:53,228.458,43.370,228.492,43.341,016.90,013.75,016.90,013.75
26-08-2009,13:42:05,228.458,43.370,228.549,43.316,016.89,013.76,016.89,013.76
26-08-2009,13:42:16,228.546,43.370,228.598,43.295,016.88,013.77,016.88,013.77
26-08-2009,13:42:27,228.634,43.370,228.660,43.267,016.87,016.10,016.87,013.78
26-08-2009,13:42:38,228.634,43.282,228.708,43.246,016.85,013.79,016.85,013.79
26-08-2009,13:42:49,228.722,43.282,228.766,43.221,016.84,013.80,016.84,013.80
26-08-2009,13:43:00,228.722,43.282,228.814,43.199,019.15,013.81,016.84,013.81
26-08-2009,13:43:12,228.810,43.282,228.862,43.178,016.82,016.33,016.82,013.82
26-08-2009,13:43:23,228.898,43.195,228.925,43.150,016.81,013.83,016.81,013.84
26-08-2009,13:43:34,228.898,43.195,228.973,43.129,016.79,013.85,016.79,013.85
26-08-2009,13:43:45,228.986,43.195,229.030,43.103,016.78,016.05,016.78,013.86
26-08-2009,13:43:56,229.073,43.195,229.078,43.082,016.77,016.57,016.77,013.87
26-08-2009,13:44:08,229.073,43.107,229.140,43.054,016.76,013.88,016.76,013.88
26-08-2009,13:44:19,229.161,43.107,229.188,43.033,016.75,013.89,016.75,013.89
26-08-2009,13:44:30,229.161,43.107,229.246,43.007,016.74,016.29,016.74,013.90
26-08-2009,13:44:41,229.249,43.019,229.293,42.986,016.73,013.91,016.73,013.91
26-08-2009,13:44:52,229.337,43.019,229.356,42.958,016.72,013.92,016.72,013.92
26-08-2009,13:45:04,229.337,43.019,229.403,42.937,016.70,013.94,016.70,013.94
26-08-2009,13:45:15,229.425,43.019,229.460,42.911,016.69,016.54,016.69,013.95
26-08-2009,13:45:26,229.425,42.931,229.508,42.889,016.68,013.96,016.68,013.96
26-08-2009,13:45:37,229.513,42.931,229.570,42.861,016.67,013.97,016.67,013.97
26-08-2009,13:45:48,229.601,42.931,229.618,42.840,016.66,013.98,016.66,013.98
26-08-2009,13:46:00,229.601,42.931,229.675,42.814,016.65,016.80,016.65,013.99
26-08-2009,13:46:11,229.689,42.843,229.722,42.792,016.64,014.00,016.64,014.00
26-08-2009,13:46:22,229.689,42.843,229.784,42.764,016.63,014.01,016.63,014.01
26-08-2009,13:46:33,229.777,42.843,229.831,42.743,016.61,016.43,016.61,014.03
26-08-2009,13:46:44,229.864,42.755,229.888,42.717,016.60,014.04,016.60,014.04
26-08-2009,13:46:56,229.864,42.755,229.936,42.695,016.59,014.05,016.59,014.05
26-08-2009,13:47:07,229.952,42.755,229.983,42.674,016.58,014.06,016.58,014.06
26-08-2009,13:47:18,230.040,42.755,230.045,42.646,018.87,016.70,016.57,014.07
26-08-2009,13:47:29,230.040,42.667,230.101,42.620,016.56,014.08,016.56,014.08
26-08-2009,13:47:41,230.128,42.667,230.149,42.598,016.55,014.09,016.55,014.09
26-08-2009,13:47:52,230.128,42.667,230.196,42.576,016.54,016.28,016.54,014.10
26-08-2009,13:48:03,230.216,42.667,230.257,42.548,016.53,016.97,016.52,014.12
26-08-2009,13:48:14,230.304,42.579,230.304,42.526,016.50,014.13,016.50,014.13
26-08-2009,13:48:25,230.304,42.579,230.361,42.500,016.50,014.14,016.50,014.14
26-08-2009,13:48:36,230.392,42.579,230.408,42.478,016.49,016.57,016.49,014.15
26-08-2009,13:48:48,230.392,42.491,230.469,42.450,016.48,014.16,016.48,014.16
26-08-2009,13:48:59,230.480,42.491,230.516,42.428,016.47,014.17,016.47,014.17
26-08-2009,13:49:10,230.480,42.491,230.573,42.402,018.78,014.18,016.46,014.18
26-08-2009,13:49:21,230.568,42.491,230.620,42.380,016.44,016.85,016.44,014.19
26-08-2009,13:49:32,230.655,42.404,230.681,42.352,016.44,014.19,016.44,014.19
26-08-2009,13:49:44,230.655,42.404,230.727,42.330,016.42,014.21,016.42,014.21
26-08-2009,13:49:55,230.743,42.404,230.784,42.304,016.40,016.62,016.40,014.22
26-08-2009,13:50:06,230.743,42.316,230.831,42.282,016.39,014.23,016.39,014.23
26-08-2009,13:50:17,230.831,42.316,230.891,42.253,016.38,014.24,016.38,014.24
26-08-2009,13:50:28,230.919,42.316,230.938,42.231,016.37,014.25,016.37,014.25
26-08-2009,13:50:40,230.919,42.316,230.994,42.205,016.36,016.92,016.36,014.26
26-08-2009,13:50:51,231.007,42.228,231.041,42.183,016.36,014.27,016.36,014.27
26-08-2009,13:51:02,231.007,42.228,231.102,42.154,016.35,014.28,016.35,014.28
26-08-2009,13:51:13,231.095,42.228,231.148,42.132,016.32,016.59,016.32,014.30
26-08-2009,13:51:24,231.183,42.228,231.204,42.106,016.32,017.12,016.32,014.31
26-08-2009,13:51:36,231.183,42.140,231.251,42.084,016.31,014.32,016.31,014.32
26-08-2009,13:51:47,231.271,42.140,231.311,42.055,016.30,014.33,016.30,014.33
26-08-2009,13:51:58,231.271,42.140,231.358,42.033,016.28,016.89,016.28,014.34
26-08-2009,13:52:09,231.359,42.052,231.414,42.007,016.27,014.34,016.27,014.34
26-08-2009,13:52:21,231.446,42.052,231.460,41.985,016.27,014.36,016.27,014.36
26-08-2009,13:52:32,231.446,42.052,231.520,41.956,016.25,016.67,016.25,014.36
26-08-2009,13:52:43,231.534,41.964,231.567,41.934,016.24,014.38,016.24,014.38
26-08-2009,13:52:54,231.534,41.964,231.622,41.907,016.23,014.39,016.23,014.39
26-08-2009,13:53:06,231.622,41.964,231.669,41.885,016.21,014.40,016.21,014.40
26-08-2009,13:53:17,231.710,41.964,231.729,41.856,016.20,016.84,016.20,014.41
26-08-2009,13:53:28,231.710,41.876,231.775,41.834,016.20,014.42,016.20,014.42
26-08-2009,13:53:39,231.798,41.876,231.821,41.812,016.18,014.43,016.18,014.43
26-08-2009,13:53:51,231.886,41.876,231.877,41.785,016.17,014.44,016.17,014.44
26-08-2009,13:54:02,231.886,41.876,231.937,41.756,016.17,017.32,016.17,014.45
26-08-2009,13:54:14,231.974,41.788,231.983,41.734,016.14,014.46,016.14,014.46
26-08-2009,13:54:25,231.974,41.788,232.038,41.707,016.14,014.47,016.14,014.47
26-08-2009,13:54:36,232.062,41.788,232.084,41.685,016.12,016.96,016.12,014.48
26-08-2009,13:54:47,232.150,41.700,232.144,41.656,016.12,014.49,016.12,014.49
26-08-2009,13:54:59,232.150,41.700,232.190,41.634,016.11,014.50,016.11,014.50
26-08-2009,13:55:10,232.238,41.700,232.245,41.607,016.10,014.51,016.10,014.51
26-08-2009,13:55:21,232.238,41.612,232.291,41.585,016.09,014.52,016.09,014.52
26-08-2009,13:55:32,232.325,41.612,232.351,41.556,016.08,014.53,016.08,014.53
26-08-2009,13:55:43,232.325,41.612,232.397,41.533,016.06,014.54,016.06,014.54
26-08-2009,13:55:55,232.413,41.612,232.452,41.506,016.05,017.00,016.05,014.55
26-08-2009,13:56:06,232.413,41.525,232.498,41.484,016.04,014.56,016.04,014.56
26-08-2009,13:56:17,232.501,41.525,232.557,41.455,016.03,014.57,016.03,014.57
26-08-2009,13:56:28,232.589,41.525,232.603,41.432,018.57,016.80,016.02,014.58
26-08-2009,13:56:39,232.589,41.525,232.658,41.405,016.01,017.34,016.01,014.59
26-08-2009,13:56:51,232.677,41.437,232.704,41.383,016.00,014.60,016.00,014.60
26-08-2009,13:57:02,232.677,41.437,232.763,41.354,015.99,014.61,015.99,014.61
26-08-2009,13:57:13,232.765,41.437,232.809,41.331,015.97,017.16,015.97,014.63
26-08-2009,13:57:24,232.853,41.349,232.854,41.309,015.96,014.64,015.96,014.64
26-08-2009,13:57:35,232.853,41.349,232.909,41.282,015.95,014.64,015.95,014.64
26-08-2009,13:57:47,232.941,41.349,232.954,41.259,015.94,014.65,015.94,014.65
26-08-2009,13:57:58,232.941,41.261,233.014,41.230,015.93,014.66,015.93,014.66
26-08-2009,13:58:09,233.029,41.261,233.059,41.207,015.92,014.67,015.92,014.67
26-08-2009,13:58:20,233.029,41.261,233.114,41.180,015.91,014.68,015.91,014.68
26-08-2009,13:58:31,233.116,41.261,233.159,41.157,015.90,017.17,015.90,014.69
26-08-2009,13:58:43,233.204,41.173,233.218,41.128,015.90,014.69,015.89,014.70
26-08-2009,13:58:54,233.204,41.173,233.268,41.103,015.87,014.71,015.87,014.71
26-08-2009,13:59:05,233.292,41.173,233.318,41.078,015.87,017.00,015.87,014.72
26-08-2009,13:59:16,233.292,41.085,233.363,41.056,015.85,014.73,015.85,014.73
26-08-2009,13:59:27,233.380,41.085,233.422,41.026,015.84,014.74,015.84,014.74
26-08-2009,13:59:39,233.468,41.085,233.467,41.003,015.83,014.75,015.83,014.75
26-08-2009,13:59:50,233.468,41.085,233.521,40.976,015.83,017.37,015.83,014.76
26-08-2009,14:00:01,233.556,40.997,233.567,40.953,015.82,014.76,015.82,014.76
26-08-2009,14:00:12,233.644,40.997,233.625,40.924,015.81,014.77,015.81,014.77
26-08-2009,14:00:23,233.644,40.997,233.670,40.901,015.79,017.10,015.79,014.79
26-08-2009,14:00:35,233.732,40.909,233.724,40.874,015.78,014.80,015.78,014.80
26-08-2009,14:00:46,233.732,40.909,233.769,40.851,015.77,014.81,015.77,014.81
26-08-2009,14:00:57,233.820,40.909,233.828,40.821,015.76,014.82,015.76,014.82
26-08-2009,14:01:08,233.820,40.909,233.873,40.799,015.75,017.49,015.75,014.83
26-08-2009,14:01:20,233.907,40.821,233.927,40.771,015.74,014.83,015.74,014.83
26-08-2009,14:01:31,233.907,40.821,233.972,40.748,015.73,014.84,015.73,014.84
26-08-2009,14:01:42,233.995,40.821,234.030,40.719,015.72,017.15,015.72,014.85
26-08-2009,14:01:53,234.083,40.734,234.075,40.696,015.70,014.87,015.70,014.87
26-08-2009,14:02:04,234.083,40.734,234.129,40.668,015.70,014.88,015.70,014.88
26-08-2009,14:02:16,234.171,40.734,234.174,40.645,015.68,014.88,015.68,014.88
26-08-2009,14:02:27,234.171,40.646,234.232,40.616,015.67,014.89,015.67,014.89
26-08-2009,14:02:38,234.259,40.646,234.277,40.593,015.67,014.90,015.67,014.90
26-08-2009,14:02:49,234.347,40.646,234.330,40.565,015.66,014.91,015.66,014.91
26-08-2009,14:03:00,234.347,40.646,234.375,40.542,015.65,017.40,015.65,014.92
26-08-2009,14:03:12,234.435,40.558,234.420,40.519,015.64,014.93,015.64,014.93
26-08-2009,14:03:23,234.435,40.558,234.478,40.489,015.63,014.93,015.62,014.94
26-08-2009,14:03:34,234.523,40.558,234.522,40.466,015.61,017.15,015.61,014.95
26-08-2009,14:03:45,234.523,40.470,234.576,40.439,015.60,014.96,015.60,014.96
26-08-2009,14:03:56,234.611,40.470,234.629,40.411,015.59,014.97,015.59,014.97
26-08-2009,14:04:08,234.698,40.470,234.678,40.386,015.58,014.98,015.58,014.98
26-08-2009,14:04:19,234.698,40.470,234.723,40.363,015.57,017.56,015.57,014.98
26-08-2009,14:04:30,234.786,40.382,234.776,40.335,015.56,014.99,015.56,014.99
26-08-2009,14:04:41,234.786,40.382,234.820,40.312,015.55,015.00,015.55,015.00
26-08-2009,14:04:52,234.874,40.382,234.878,40.282,015.54,017.41,015.54,015.01
26-08-2009,14:05:04,234.874,40.294,234.922,40.259,015.52,015.02,015.52,015.02
26-08-2009,14:05:15,234.962,40.294,234.976,40.231,015.52,015.03,015.52,015.03
26-08-2009,14:05:26,234.962,40.294,235.020,40.208,015.51,015.04,015.51,015.04
26-08-2009,14:05:37,235.050,40.206,235.078,40.178,015.50,015.05,015.50,015.05
26-08-2009,14:05:48,235.050,40.206,235.122,40.155,015.49,015.06,015.49,015.06
26-08-2009,14:06:00,235.138,40.206,235.175,40.127,015.48,015.06,015.48,015.06
26-08-2009,14:06:11,235.226,40.206,235.219,40.104,015.47,017.54,015.47,015.07
26-08-2009,14:06:22,235.314,40.118,235.276,40.073,015.46,015.08,015.46,015.08
26-08-2009,14:06:33,235.314,40.118,235.321,40.050,015.44,015.10,015.44,015.10
26-08-2009,14:06:44,235.402,40.118,235.373,40.022,015.43,017.41,015.43,015.11
26-08-2009,14:06:56,235.402,40.118,235.418,39.999,015.42,017.98,015.42,015.11
26-08-2009,14:07:07,235.489,40.030,235.475,39.969,015.42,015.12,015.42,015.12
26-08-2009,14:07:18,235.577,40.030,235.519,39.945,015.41,015.13,015.41,015.13
26-08-2009,14:07:29,235.577,40.030,235.572,39.917,015.40,017.85,015.40,015.14
26-08-2009,14:07:40,235.665,39.943,235.616,39.894,015.39,015.14,015.39,015.14
26-08-2009,14:07:52,235.665,39.943,235.659,39.871,015.38,015.15,015.38,015.15
26-08-2009,14:08:03,235.753,39.943,235.716,39.841,015.37,017.61,015.36,015.17
26-08-2009,14:08:14,235.753,39.855,235.760,39.817,015.35,015.18,015.35,015.18
26-08-2009,14:08:25,235.841,39.855,235.813,39.789,015.34,015.18,015.34,015.18
26-08-2009,14:08:37,235.929,39.855,235.857,39.766,015.33,015.19,015.33,015.19
26-08-2009,14:08:48,235.929,39.855,235.914,39.735,015.33,018.06,015.33,015.20
26-08-2009,14:08:59,236.017,39.767,235.962,39.710,015.31,015.21,015.31,015.21
26-08-2009,14:09:10,236.017,39.767,236.010,39.684,015.31,015.22,015.31,015.22
26-08-2009,14:09:22,236.105,39.767,236.054,39.660,015.30,017.78,015.30,015.22
26-08-2009,14:09:33,236.105,39.679,236.110,39.630,015.29,015.23,015.28,015.24
26-08-2009,14:09:44,236.193,39.679,236.154,39.607,015.27,015.25,015.27,015.25
26-08-2009,14:09:55,236.193,39.679,236.206,39.578,015.26,017.67,015.26,015.25
26-08-2009,14:10:06,236.280,39.591,236.250,39.555,015.26,015.26,015.26,015.26
26-08-2009,14:10:18,236.368,39.591,236.306,39.524,015.24,015.27,015.24,015.27
26-08-2009,14:10:29,236.368,39.591,236.350,39.501,015.24,015.28,015.24,015.28
26-08-2009,14:10:40,236.456,39.503,236.402,39.473,015.23,015.28,015.23,015.28
26-08-2009,14:10:51,236.456,39.503,236.446,39.449,015.22,015.29,015.22,015.29
26-08-2009,14:11:02,236.544,39.503,236.502,39.418,015.21,015.30,015.21,015.30
26-08-2009,14:11:14,236.544,39.503,236.546,39.395,015.19,017.91,015.19,015.32
26-08-2009,14:11:25,236.632,39.415,236.598,39.367,015.18,015.32,015.18,015.32
26-08-2009,14:11:36,236.632,39.415,236.641,39.343,015.17,015.33,015.17,015.33
26-08-2009,14:11:47,236.720,39.415,236.697,39.312,015.17,017.81,015.17,015.34
26-08-2009,14:11:58,236.720,39.327,236.741,39.289,015.15,018.38,015.15,015.35
26-08-2009,14:12:10,236.808,39.327,236.792,39.260,015.15,015.35,015.15,015.35
26-08-2009,14:12:21,236.896,39.327,236.836,39.237,015.14,015.36,015.14,015.36
26-08-2009,14:12:32,236.896,39.239,236.892,39.206,015.13,018.28,015.13,015.37
26-08-2009,14:12:43,236.984,39.239,236.935,39.182,015.11,015.39,015.11,015.39
26-08-2009,14:12:55,236.984,39.239,236.987,39.154,015.10,015.39,015.10,015.39
26-08-2009,14:13:06,237.071,39.239,237.030,39.130,015.10,018.02,015.10,015.40
26-08-2009,14:13:17,237.071,39.152,237.086,39.099,015.08,015.41,015.08,015.41
26-08-2009,14:13:28,237.159,39.152,237.129,39.076,015.08,015.41,015.08,015.41
26-08-2009,14:13:39,237.159,39.152,237.181,39.047,015.07,017.81,015.07,015.42
26-08-2009,14:13:51,237.247,39.064,237.224,39.023,015.06,015.43,015.06,015.43
26-08-2009,14:14:02,237.335,39.064,237.275,38.995,015.05,015.44,015.05,015.44
26-08-2009,14:14:13,237.335,39.064,237.322,38.969,015.03,017.73,015.03,015.45
26-08-2009,14:14:24,237.423,39.064,237.365,38.945,015.03,018.31,015.03,015.46
26-08-2009,14:14:35,237.423,38.976,237.417,38.916,015.02,015.47,015.02,015.47
26-08-2009,14:14:47,237.511,38.976,237.460,38.893,015.01,015.47,015.01,015.47
26-08-2009,14:14:58,237.511,38.976,237.515,38.862,015.00,018.22,015.00,015.48
26-08-2009,14:15:09,237.599,38.888,237.558,38.838,014.99,015.49,014.99,015.49
26-08-2009,14:15:20,237.599,38.888,237.610,38.809,014.98,015.50,014.98,015.50
26-08-2009,14:15:31,237.687,38.888,237.652,38.785,014.97,017.96,014.97,015.50
26-08-2009,14:15:43,237.775,38.800,237.708,38.754,014.96,015.51,014.95,015.52
26-08-2009,14:15:54,237.775,38.800,237.751,38.730,014.95,015.52,014.95,015.52
26-08-2009,14:16:05,237.863,38.800,237.802,38.702,014.93,017.89,014.93,015.53
26-08-2009,14:16:16,237.863,38.800,237.844,38.678,014.93,018.47,014.93,015.54
26-08-2009,14:16:27,237.950,38.712,237.900,38.647,014.92,015.55,014.92,015.55
26-08-2009,14:16:39,237.950,38.712,237.942,38.623,014.91,015.55,014.91,015.55
26-08-2009,14:16:50,238.038,38.712,237.994,38.594,014.90,018.39,014.90,015.56
26-08-2009,14:17:01,238.038,38.624,238.036,38.570,014.90,015.57,014.90,015.57
26-08-2009,14:17:12,238.126,38.624,238.091,38.539,014.89,015.57,014.89,015.57
26-08-2009,14:17:24,238.126,38.624,238.134,38.515,014.87,018.21,014.87,015.59
26-08-2009,14:17:35,238.214,38.536,238.185,38.486,014.86,015.60,014.86,015.60
26-08-2009,14:17:46,238.302,38.536,238.227,38.462,014.85,015.60,014.85,015.60
26-08-2009,14:17:57,238.302,38.536,238.282,38.431,014.84,018.14,014.84,015.61
26-08-2009,14:18:08,238.390,38.448,238.325,38.407,014.83,015.62,014.83,015.62
26-08-2009,14:18:20,238.390,38.448,238.375,38.378,014.82,015.63,014.82,015.63
26-08-2009,14:18:31,238.478,38.448,238.418,38.354,014.82,017.90,014.82,015.63
26-08-2009,14:18:42,238.478,38.448,238.473,38.323,014.81,018.66,014.81,015.64
26-08-2009,14:18:53,238.566,38.361,238.515,38.299,014.79,015.65,014.79,015.65
26-08-2009,14:19:05,238.566,38.361,238.566,38.270,014.78,015.66,014.78,015.66
26-08-2009,14:19:16,238.654,38.361,238.608,38.246,014.77,018.43,014.77,015.67
26-08-2009,14:19:27,238.741,38.273,238.663,38.214,012.48,015.67,014.76,015.67
26-08-2009,14:19:38,238.741,38.273,238.705,38.190,014.76,015.68,014.76,015.68
26-08-2009,14:19:50,238.829,38.273,238.755,38.161,014.75,018.37,014.75,015.69
26-08-2009,14:20:01,238.829,38.185,238.798,38.137,014.74,015.70,014.74,015.70
26-08-2009,14:20:12,238.917,38.185,238.852,38.106,014.74,015.70,014.74,015.70
26-08-2009,14:20:23,238.917,38.185,238.894,38.081,014.71,018.20,014.71,015.72
26-08-2009,14:20:35,239.005,38.097,238.945,38.052,014.71,015.72,014.71,015.72
26-08-2009,14:20:46,239.005,38.097,238.987,38.028,014.70,015.73,014.70,015.73
26-08-2009,14:20:57,239.093,38.097,239.041,37.997,014.69,017.97,014.69,015.74
26-08-2009,14:21:08,239.093,38.009,239.083,37.972,014.68,015.74,014.68,015.74
26-08-2009,14:21:20,239.181,38.009,239.134,37.943,014.68,015.75,014.68,015.75
26-08-2009,14:21:31,239.181,38.009,239.175,37.919,014.67,015.76,014.67,015.76
26-08-2009,14:21:42,239.269,38.009,239.230,37.888,014.66,018.68,014.66,015.76
26-08-2009,14:21:53,239.269,37.921,239.272,37.863,014.64,015.78,014.64,015.78
26-08-2009,14:22:04,239.357,37.921,239.322,37.834,014.64,015.78,014.64,015.78
26-08-2009,14:22:16,239.445,37.921,239.364,37.810,014.63,018.46,014.63,015.79
26-08-2009,14:22:27,239.445,37.833,239.418,37.778,014.62,015.80,014.62,015.80
26-08-2009,14:22:38,239.532,37.833,239.460,37.754,014.61,015.81,014.61,015.81
26-08-2009,14:22:49,239.532,37.833,239.510,37.725,014.60,018.30,014.60,015.81
26-08-2009,14:23:01,239.620,37.745,239.551,37.700,014.59,015.82,014.59,015.82
26-08-2009,14:23:12,239.620,37.745,239.606,37.669,014.59,015.82,014.59,015.82
26-08-2009,14:23:23,239.708,37.745,239.647,37.644,014.57,018.26,014.57,015.84
26-08-2009,14:23:34,239.708,37.657,239.689,37.620,014.56,015.85,014.56,015.85
26-08-2009,14:23:45,239.796,37.657,239.739,37.591,014.55,015.85,014.55,015.85
26-08-2009,14:23:57,239.796,37.657,239.793,37.559,014.55,018.04,014.55,015.86
26-08-2009,14:24:08,239.884,37.657,239.834,37.535,014.53,018.81,014.53,015.86
26-08-2009,14:24:19,239.884,37.570,239.884,37.505,014.53,015.87,014.53,015.87
26-08-2009,14:24:30,239.972,37.570,239.925,37.481,014.52,015.88,014.52,015.88
26-08-2009,14:24:42,239.972,37.570,239.967,37.456,014.51,018.60,014.51,015.89
26-08-2009,14:24:53,240.060,37.482,240.021,37.425,014.50,015.89,014.50,015.90
26-08-2009,14:25:04,240.060,37.482,240.070,37.395,014.49,015.91,014.49,015.91
26-08-2009,14:25:15,240.148,37.482,240.112,37.371,014.48,018.57,014.48,015.91
26-08-2009,14:25:27,240.148,37.394,240.153,37.346,014.47,015.92,014.47,015.92
26-08-2009,14:25:38,240.236,37.394,240.207,37.314,014.46,015.93,014.46,015.93
26-08-2009,14:25:49,240.323,37.394,240.248,37.290,014.45,018.42,014.45,015.93
26-08-2009,14:26:00,240.323,37.306,240.298,37.260,014.44,015.94,014.44,015.94
26-08-2009,14:26:12,240.411,37.306,240.351,37.229,014.44,015.94,014.44,015.94
26-08-2009,14:26:23,240.411,37.306,240.392,37.204,014.43,018.40,014.43,015.96
26-08-2009,14:26:34,240.499,37.218,240.434,37.179,014.42,015.96,014.42,015.96
26-08-2009,14:26:45,240.499,37.218,240.483,37.150,014.41,015.97,014.41,015.97
26-08-2009,14:26:57,240.587,37.218,240.536,37.118,014.40,018.20,014.40,015.98
26-08-2009,14:27:08,240.587,37.130,240.578,37.093,014.39,015.98,014.39,015.98
26-08-2009,14:27:19,240.675,37.130,240.619,37.069,014.38,015.99,014.38,015.99
26-08-2009,14:27:30,240.675,37.130,240.668,37.039,014.37,016.00,014.37,016.00
26-08-2009,14:27:42,240.763,37.042,240.709,37.015,014.37,016.00,014.37,016.00
26-08-2009,14:27:53,240.763,37.042,240.762,36.983,014.36,016.01,014.35,016.01
26-08-2009,14:28:04,240.851,37.042,240.803,36.958,014.34,016.02,014.34,016.02
26-08-2009,14:28:15,240.851,37.042,240.852,36.928,014.34,018.76,014.34,016.03
26-08-2009,14:28:27,240.939,36.954,240.893,36.904,014.33,016.03,014.33,016.03
26-08-2009,14:28:38,240.939,36.954,240.947,36.872,014.32,016.04,014.32,016.04
26-08-2009,14:28:49,241.027,36.954,240.987,36.847,014.31,018.62,014.31,016.05
26-08-2009,14:29:00,241.114,36.866,241.036,36.817,014.30,016.05,014.30,016.05
26-08-2009,14:29:12,241.114,36.866,241.077,36.793,014.30,016.06,014.30,016.06
26-08-2009,14:29:23,241.202,36.866,241.130,36.760,014.29,018.61,014.28,016.07
26-08-2009,14:29:34,241.202,36.779,241.171,36.736,014.27,016.08,014.27,016.08
26-08-2009,14:29:45,241.290,36.779,241.220,36.706,014.26,016.09,014.26,016.09
26-08-2009,14:29:57,241.290,36.779,241.261,36.681,014.26,018.43,014.26,016.09
26-08-2009,14:30:08,241.378,36.691,241.314,36.649,014.25,016.10,014.25,016.10
26-08-2009,14:30:19,241.378,36.691,241.354,36.624,014.24,016.10,014.24,016.10
26-08-2009,14:30:30,241.466,36.691,241.403,36.595,014.24,018.42,014.24,016.11
26-08-2009,14:30:42,241.466,36.603,241.456,36.562,014.22,016.12,014.22,016.12
26-08-2009,14:30:53,241.554,36.603,241.497,36.537,014.21,016.13,014.21,016.13
26-08-2009,14:31:04,241.554,36.603,241.537,36.513,014.20,016.13,014.20,016.13
26-08-2009,14:31:15,241.642,36.603,241.586,36.483,014.20,019.02,014.20,016.14
26-08-2009,14:31:27,241.642,36.515,241.638,36.451,014.19,016.15,014.19,016.15
26-08-2009,14:31:38,241.730,36.515,241.679,36.426,014.18,016.15,014.18,016.15
26-08-2009,14:31:49,241.730,36.427,241.728,36.396,014.17,016.16,014.17,016.16
26-08-2009,14:32:01,241.818,36.427,241.768,36.371,014.17,016.17,014.17,016.17
26-08-2009,14:32:12,241.818,36.427,241.821,36.339,014.16,016.17,014.16,016.17
26-08-2009,14:32:23,241.905,36.427,241.861,36.314,014.14,018.90,014.14,016.18
26-08-2009,14:32:34,241.993,36.339,241.909,36.284,011.83,016.19,014.13,016.19
26-08-2009,14:32:46,241.993,36.339,241.950,36.259,014.13,016.20,014.13,016.20
26-08-2009,14:32:57,242.081,36.339,242.002,36.226,014.12,018.90,014.12,016.20
26-08-2009,14:33:08,242.081,36.251,242.042,36.202,014.11,016.21,014.11,016.21
26-08-2009,14:33:19,242.169,36.251,242.091,36.172,014.11,016.21,014.11,016.21
26-08-2009,14:33:31,242.169,36.251,242.131,36.147,014.10,018.73,014.10,016.22
26-08-2009,14:33:42,242.257,36.163,242.183,36.114,014.09,016.23,014.09,016.23
26-08-2009,14:33:53,242.257,36.163,242.224,36.089,014.07,016.24,014.07,016.24
26-08-2009,14:34:04,242.345,36.163,242.264,36.064,014.07,018.62,014.07,016.24
26-08-2009,14:34:15,242.345,36.075,242.312,36.034,014.06,016.25,014.06,016.25
26-08-2009,14:34:27,242.433,36.075,242.352,36.009,014.05,016.26,014.05,016.26
26-08-2009,14:34:38,242.433,36.075,242.404,35.977,014.04,018.63,014.04,016.26
26-08-2009,14:34:49,242.521,35.987,242.444,35.952,014.03,016.27,014.03,016.27
26-08-2009,14:35:00,242.521,35.987,242.492,35.922,014.03,016.27,014.03,016.27
26-08-2009,14:35:11,242.609,35.987,242.532,35.897,014.02,016.28,014.02,016.28
26-08-2009,14:35:23,242.609,35.900,242.585,35.864,014.01,016.29,014.00,016.29
26-08-2009,14:35:34,242.696,35.900,242.625,35.839,014.00,016.30,014.00,016.30
26-08-2009,14:35:45,242.696,35.900,242.672,35.809,013.99,016.30,013.99,016.30
26-08-2009,14:35:56,242.784,35.900,242.712,35.784,013.98,019.09,013.98,016.31
26-08-2009,14:36:08,242.784,35.812,242.764,35.751,013.98,016.31,013.98,016.31
26-08-2009,14:36:19,242.872,35.812,242.804,35.726,013.97,016.32,013.97,016.32
26-08-2009,14:36:30,242.872,35.812,242.852,35.696,013.96,019.11,013.96,016.33
26-08-2009,14:36:41,242.960,35.724,242.892,35.671,013.95,016.33,013.95,016.33
26-08-2009,14:36:52,242.960,35.724,242.944,35.638,013.95,016.34,013.95,016.34
26-08-2009,14:37:04,243.048,35.724,242.984,35.613,013.93,019.01,013.93,016.35
26-08-2009,14:37:15,243.048,35.636,243.031,35.583,013.92,016.35,013.92,016.35
26-08-2009,14:37:26,243.136,35.636,243.071,35.557,013.92,016.36,013.92,016.36
26-08-2009,14:37:37,243.136,35.636,243.123,35.525,013.91,019.04,013.91,016.37
26-08-2009,14:37:48,243.224,35.548,243.162,35.500,013.90,016.37,013.90,016.37
26-08-2009,14:38:00,243.224,35.548,243.210,35.469,013.89,016.38,013.89,016.38
26-08-2009,14:38:11,243.312,35.548,243.250,35.444,013.89,018.88,013.89,016.38
26-08-2009,14:38:22,243.312,35.460,243.301,35.411,013.88,016.39,013.88,016.39
26-08-2009,14:38:33,243.400,35.460,243.341,35.386,013.87,016.40,013.87,016.40
26-08-2009,14:38:44,243.400,35.460,243.380,35.361,013.86,018.79,013.86,016.41
26-08-2009,14:38:56,243.488,35.372,243.428,35.331,013.85,016.41,013.85,016.41
26-08-2009,14:39:07,243.488,35.372,243.467,35.305,013.84,016.42,013.84,016.42
26-08-2009,14:39:18,243.575,35.372,243.519,35.272,013.84,018.82,013.84,016.42
26-08-2009,14:39:29,243.575,35.284,243.558,35.247,013.83,016.43,013.83,016.43
26-08-2009,14:39:40,243.663,35.284,243.606,35.217,013.82,016.43,013.82,016.43
26-08-2009,14:39:52,243.663,35.284,243.645,35.191,013.81,018.67,013.81,016.44
26-08-2009,14:40:03,243.751,35.196,243.696,35.159,013.81,016.45,013.80,016.45
26-08-2009,14:40:14,243.751,35.196,243.736,35.133,013.79,016.46,013.79,016.46
26-08-2009,14:40:25,243.839,35.196,243.783,35.103,013.79,018.71,013.79,016.46
26-08-2009,14:40:36,243.839,35.196,243.822,35.078,013.78,019.32,013.78,016.47
26-08-2009,14:40:48,243.927,35.109,243.874,35.045,013.77,016.47,013.77,016.47
26-08-2009,14:40:59,243.927,35.109,243.913,35.019,013.77,016.48,013.77,016.48
26-08-2009,14:41:10,244.015,35.021,243.960,34.989,013.76,016.48,013.76,016.48
26-08-2009,14:41:21,244.015,35.021,243.999,34.963,013.75,016.49,013.75,016.49
26-08-2009,14:41:32,244.103,35.021,244.050,34.930,013.74,016.50,013.74,016.50
26-08-2009,14:41:44,244.103,35.021,244.090,34.905,013.73,019.28,013.73,016.51
26-08-2009,14:41:55,244.191,34.933,244.137,34.875,013.72,016.51,013.72,016.51
26-08-2009,14:42:06,244.191,34.933,244.176,34.849,013.71,016.52,013.71,016.52
26-08-2009,14:42:17,244.279,34.933,244.227,34.816,013.71,019.33,013.71,016.52
26-08-2009,14:42:28,244.279,34.845,244.266,34.791,013.70,016.53,013.70,016.53
26-08-2009,14:42:40,244.366,34.845,244.313,34.760,013.69,016.53,013.69,016.53
26-08-2009,14:42:51,244.366,34.845,244.352,34.735,013.69,019.18,013.69,016.54
26-08-2009,14:43:02,244.454,34.757,244.403,34.702,013.68,016.54,013.68,016.54
26-08-2009,14:43:13,244.454,34.757,244.442,34.676,013.66,016.56,013.66,016.56
26-08-2009,14:43:24,244.542,34.757,244.489,34.646,013.66,019.11,013.66,016.56
26-08-2009,14:43:36,244.542,34.669,244.528,34.620,013.65,016.57,013.65,016.57
26-08-2009,14:43:47,244.630,34.669,244.578,34.587,013.65,016.57,013.65,016.57
26-08-2009,14:43:58,244.630,34.669,244.617,34.561,013.64,019.16,013.64,016.58
26-08-2009,14:44:09,244.718,34.581,244.656,34.536,013.63,016.58,013.63,016.58
26-08-2009,14:44:20,244.718,34.581,244.703,34.505,013.62,016.59,013.62,016.59
26-08-2009,14:44:32,244.806,34.581,244.742,34.480,013.62,019.03,013.62,016.59
26-08-2009,14:44:43,244.806,34.493,244.792,34.447,013.61,016.60,013.60,016.60
26-08-2009,14:44:54,244.894,34.493,244.831,34.421,013.60,016.61,013.60,016.61
26-08-2009,14:45:05,244.894,34.493,244.878,34.390,013.59,019.09,013.59,016.61
26-08-2009,14:45:16,244.982,34.405,244.916,34.365,013.58,016.62,013.58,016.62
26-08-2009,14:45:28,244.982,34.405,244.967,34.331,013.57,016.62,013.57,016.62
26-08-2009,14:45:39,245.070,34.405,245.006,34.306,013.57,019.02,013.57,016.63
26-08-2009,14:45:50,245.070,34.318,245.052,34.275,013.56,016.64,013.56,016.64
26-08-2009,14:46:01,245.157,34.318,245.091,34.250,013.55,016.64,013.55,016.64
26-08-2009,14:46:12,245.157,34.318,245.141,34.216,013.55,019.08,013.55,016.64
26-08-2009,14:46:24,245.245,34.230,245.180,34.191,013.54,016.66,013.54,016.66
26-08-2009,14:46:35,245.245,34.230,245.226,34.160,013.53,016.66,013.53,016.66
26-08-2009,14:46:46,245.333,34.230,245.265,34.134,013.52,018.96,013.52,016.67
26-08-2009,14:46:57,245.333,34.230,245.315,34.101,013.51,019.76,013.51,016.67
26-08-2009,14:47:08,245.421,34.142,245.354,34.075,013.51,016.68,013.51,016.68
26-08-2009,14:47:20,245.421,34.142,245.400,34.044,013.50,018.89,013.50,016.68
26-08-2009,14:47:31,245.509,34.054,245.438,34.019,013.50,019.64,013.50,016.69
26-08-2009,14:47:42,245.597,34.054,245.488,33.985,010.78,016.69,013.49,016.69
26-08-2009,14:47:53,245.597,34.054,245.527,33.960,013.48,018.96,013.48,016.70
26-08-2009,14:48:04,245.597,33.966,245.573,33.929,013.47,016.71,013.47,016.71
26-08-2009,14:48:16,245.685,33.966,245.612,33.903,013.46,016.71,013.46,016.71
26-08-2009,14:48:27,245.685,33.966,245.662,33.870,013.45,016.72,013.45,016.72
26-08-2009,14:48:38,245.773,33.878,245.700,33.844,013.45,016.72,013.45,016.72
26-08-2009,14:48:49,245.773,33.878,245.738,33.818,013.44,016.73,013.44,016.73
26-08-2009,14:49:00,245.861,33.878,245.784,33.787,013.44,016.73,013.44,016.73
26-08-2009,14:49:12,245.861,33.790,245.823,33.762,013.42,019.53,013.42,016.74
26-08-2009,14:49:23,245.948,33.790,245.873,33.728,013.42,016.74,013.41,016.75
26-08-2009,14:49:34,245.948,33.790,245.911,33.702,013.41,016.75,013.41,016.75
26-08-2009,14:49:45,246.036,33.790,245.957,33.671,013.40,019.61,013.40,016.76
26-08-2009,14:49:56,246.036,33.702,245.995,33.646,013.39,016.76,013.39,016.76
26-08-2009,14:50:08,246.124,33.702,246.045,33.612,013.39,016.77,013.39,016.77
26-08-2009,14:50:19,246.124,33.614,246.083,33.586,013.38,019.56,013.38,016.77
26-08-2009,14:50:30,246.212,33.614,246.129,33.555,013.37,016.78,013.37,016.78
26-08-2009,14:50:41,246.212,33.614,246.167,33.529,013.37,016.78,013.37,016.78
26-08-2009,14:50:52,246.300,33.527,246.217,33.496,013.36,019.63,013.36,016.79
26-08-2009,14:51:04,246.300,33.527,246.255,33.470,013.35,016.79,013.35,016.79
26-08-2009,14:51:15,246.388,33.527,246.300,33.439,010.96,016.80,013.34,016.80
26-08-2009,14:51:26,246.388,33.527,246.339,33.413,013.33,019.53,013.33,016.80
26-08-2009,14:51:37,246.476,33.439,246.388,33.380,013.33,016.81,013.33,016.81
26-08-2009,14:51:48,246.476,33.439,246.426,33.354,013.32,016.81,013.32,016.81
26-08-2009,14:52:00,246.564,33.439,246.472,33.323,010.83,019.48,013.32,016.82
26-08-2009,14:52:11,246.564,33.351,246.510,33.297,013.31,016.82,013.31,016.82
26-08-2009,14:52:22,246.564,33.351,246.559,33.263,013.30,016.83,013.30,016.83
26-08-2009,14:52:33,246.652,33.351,246.597,33.237,013.29,019.57,013.29,016.84
26-08-2009,14:52:44,246.739,33.263,246.635,33.211,013.28,016.84,013.28,016.84
26-08-2009,14:52:56,246.739,33.263,246.681,33.180,013.28,016.85,013.28,016.85
26-08-2009,14:53:07,246.739,33.263,246.730,33.146,013.27,019.46,013.27,016.85
26-08-2009,14:53:18,246.827,33.175,246.768,33.120,013.26,016.86,013.26,016.86
26-08-2009,14:53:29,246.827,33.175,246.806,33.095,013.26,016.86,013.26,016.86
26-08-2009,14:53:40,246.915,33.175,246.851,33.063,013.25,019.55,013.25,016.87
26-08-2009,14:53:52,246.915,33.087,246.889,33.037,013.24,016.87,013.24,016.87
26-08-2009,14:54:03,247.003,33.087,246.938,33.004,013.24,016.88,013.23,016.88
26-08-2009,14:54:14,247.003,33.087,246.976,32.978,013.22,019.51,013.22,016.89
26-08-2009,14:54:25,247.091,32.999,247.021,32.946,013.22,016.89,013.22,016.89
26-08-2009,14:54:37,247.091,32.999,247.059,32.920,013.21,016.89,013.21,016.89
26-08-2009,14:54:48,247.179,32.999,247.108,32.887,013.21,019.60,013.21,016.90
26-08-2009,14:54:59,247.179,32.911,247.146,32.861,013.20,016.91,013.20,016.91
26-08-2009,14:55:10,247.267,32.911,247.191,32.829,013.19,016.91,013.19,016.91
26-08-2009,14:55:21,247.267,32.911,247.228,32.803,013.19,019.50,013.19,016.91
26-08-2009,14:55:33,247.355,32.823,247.277,32.770,013.18,016.92,013.18,016.92
26-08-2009,14:55:44,247.355,32.823,247.315,32.744,013.17,016.93,013.17,016.93
26-08-2009,14:55:55,247.443,32.823,247.360,32.712,013.16,019.60,013.16,016.93
26-08-2009,14:56:06,247.443,32.736,247.398,32.686,013.15,016.94,013.15,016.94
26-08-2009,14:56:17,247.530,32.736,247.447,32.652,013.15,016.94,013.15,016.94
26-08-2009,14:56:28,247.530,32.736,247.484,32.626,013.14,019.57,013.14,016.95
26-08-2009,14:56:40,247.618,32.648,247.529,32.595,013.14,016.95,013.14,016.95
26-08-2009,14:56:51,247.618,32.648,247.567,32.569,013.13,016.95,013.13,016.95
26-08-2009,14:57:02,247.706,32.648,247.615,32.535,013.12,019.67,013.12,016.96
26-08-2009,14:57:13,247.706,32.560,247.653,32.509,013.11,016.97,013.11,016.97
26-08-2009,14:57:25,247.794,32.560,247.698,32.477,010.70,016.98,013.11,016.98
26-08-2009,14:57:36,247.794,32.560,247.735,32.451,013.10,019.58,013.10,016.98
26-08-2009,14:57:47,247.882,32.472,247.784,32.417,010.35,016.98,013.09,016.98
26-08-2009,14:57:58,247.882,32.472,247.821,32.391,013.09,016.99,013.09,016.99
26-08-2009,14:58:10,247.970,32.472,247.866,32.360,010.48,019.68,013.08,016.99
26-08-2009,14:58:21,247.970,32.384,247.903,32.334,013.07,017.00,013.07,017.00
26-08-2009,14:58:32,247.970,32.384,247.952,32.300,013.07,017.00,013.07,017.00
26-08-2009,14:58:43,248.058,32.384,247.989,32.274,013.05,019.66,013.05,017.01
26-08-2009,14:58:55,248.058,32.296,248.034,32.242,013.05,017.01,013.05,017.01
26-08-2009,14:59:06,248.146,32.296,248.071,32.216,013.04,017.02,013.04,017.02
26-08-2009,14:59:17,248.146,32.296,248.120,32.182,013.04,019.58,013.04,017.02
26-08-2009,14:59:28,248.234,32.208,248.157,32.156,013.03,017.03,013.03,017.03
26-08-2009,14:59:40,248.234,32.208,248.201,32.124,013.02,017.03,013.02,017.03
26-08-2009,14:59:51,248.321,32.208,248.239,32.098,013.02,019.68,013.02,017.03
26-08-2009,15:00:02,248.321,32.120,248.287,32.064,013.01,017.04,013.01,017.04
26-08-2009,15:00:13,248.409,32.120,248.324,32.038,013.00,017.05,013.00,017.05
26-08-2009,15:00:24,248.409,32.120,248.369,32.006,013.00,019.67,013.00,017.05
26-08-2009,15:00:36,248.497,32.032,248.406,31.980,010.70,017.06,012.99,017.06
26-08-2009,15:00:47,248.497,32.032,248.454,31.946,012.98,017.06,012.98,017.06
26-08-2009,15:00:58,248.585,32.032,248.491,31.920,010.62,019.77,012.98,017.07
26-08-2009,15:01:09,248.585,31.945,248.535,31.888,012.97,017.07,012.97,017.07
26-08-2009,15:01:21,248.673,31.945,248.572,31.862,012.96,017.08,012.96,017.08
26-08-2009,15:01:32,248.673,31.945,248.621,31.828,012.96,019.69,012.96,017.08
26-08-2009,15:01:43,248.761,31.857,248.658,31.801,010.36,017.09,012.94,017.09
26-08-2009,15:01:54,248.761,31.857,248.694,31.775,012.94,017.09,012.94,017.09
26-08-2009,15:02:05,248.761,31.857,248.739,31.744,012.93,019.81,012.93,017.10
26-08-2009,15:02:17,248.849,31.769,248.787,31.709,012.93,017.10,012.93,017.10
26-08-2009,15:02:28,248.849,31.769,248.824,31.683,012.92,017.10,012.92,017.10
26-08-2009,15:02:39,248.937,31.769,248.861,31.657,012.92,019.80,012.92,017.11
26-08-2009,15:02:50,248.937,31.681,248.905,31.625,012.91,017.11,012.91,017.11
26-08-2009,15:03:02,249.025,31.681,248.942,31.599,012.90,017.12,012.90,017.12
26-08-2009,15:03:13,249.025,31.681,248.990,31.564,012.90,019.92,012.89,017.13
26-08-2009,15:03:24,249.113,31.593,249.034,31.533,012.89,017.13,012.89,017.13
26-08-2009,15:03:35,249.113,31.593,249.071,31.506,012.88,017.13,012.88,017.13
26-08-2009,15:03:47,249.200,31.593,249.107,31.480,010.55,019.85,012.88,017.14
26-08-2009,15:03:58,249.200,31.505,249.155,31.446,012.87,017.14,012.87,017.14
26-08-2009,15:04:09,249.288,31.505,249.199,31.414,010.45,017.15,012.86,017.15
26-08-2009,15:04:21,249.288,31.417,249.236,31.388,012.86,019.97,012.86,017.15
26-08-2009,15:04:32,249.288,31.417,249.284,31.353,012.85,017.15,012.85,017.15
26-08-2009,15:04:43,249.376,31.417,249.320,31.327,012.84,017.16,012.84,017.16
26-08-2009,15:04:54,249.376,31.417,249.357,31.301,012.83,019.96,012.83,017.17
26-08-2009,15:05:06,249.464,31.329,249.401,31.269,012.83,017.17,012.83,017.17
26-08-2009,15:05:17,249.464,31.329,249.449,31.235,012.82,017.18,012.82,017.18
26-08-2009,15:05:28,249.552,31.329,249.485,31.208,012.82,020.09,012.82,017.18
26-08-2009,15:05:39,249.552,31.241,249.522,31.182,012.81,017.18,012.81,017.18
26-08-2009,15:05:50,249.640,31.241,249.566,31.150,012.80,019.38,012.80,017.19
26-08-2009,15:06:02,249.640,31.241,249.602,31.124,012.80,020.02,012.80,017.19
26-08-2009,15:06:13,249.728,31.154,249.650,31.089,012.80,017.20,012.79,017.20
26-08-2009,15:06:24,249.728,31.154,249.686,31.063,012.78,017.20,012.78,017.20
26-08-2009,15:06:35,249.816,31.066,249.730,31.031,012.78,017.21,012.78,017.21
26-08-2009,15:06:46,249.816,31.066,249.767,31.004,012.77,017.21,012.77,017.21
26-08-2009,15:06:58,249.816,31.066,249.814,30.970,012.76,019.51,012.76,017.22
26-08-2009,15:07:09,249.904,31.066,249.851,30.943,012.76,020.15,012.76,017.22
26-08-2009,15:07:20,249.904,30.978,249.894,30.912,012.75,017.22,012.75,017.22
26-08-2009,15:07:31,249.991,30.978,249.931,30.885,012.75,019.45,012.75,017.23
26-08-2009,15:07:42,249.991,30.978,249.978,30.851,012.74,020.28,012.74,017.23
26-08-2009,15:07:53,250.079,30.890,250.014,30.824,012.73,017.24,012.73,017.24
26-08-2009,15:08:05,250.079,30.890,250.058,30.792,012.73,019.46,012.73,017.24
26-08-2009,15:08:16,250.167,30.802,250.094,30.766,012.72,017.25,012.72,017.25
26-08-2009,15:08:27,250.167,30.802,250.142,30.731,012.71,017.25,012.71,017.25
26-08-2009,15:08:38,250.255,30.802,250.178,30.705,012.71,019.59,012.71,017.26
26-08-2009,15:08:49,250.255,30.714,250.221,30.673,012.70,017.26,012.70,017.26
26-08-2009,15:09:01,250.343,30.714,250.258,30.646,012.70,017.26,012.70,017.26
26-08-2009,15:09:12,250.343,30.714,250.305,30.612,012.69,019.72,012.69,017.27
26-08-2009,15:09:23,250.431,30.626,250.341,30.585,012.68,017.27,012.68,017.27
26-08-2009,15:09:34,250.431,30.626,250.384,30.553,012.67,017.28,012.67,017.28
26-08-2009,15:09:46,250.431,30.626,250.421,30.527,012.67,019.67,012.67,017.28
26-08-2009,15:09:57,250.519,30.538,250.468,30.492,012.66,017.29,012.66,017.29
26-08-2009,15:10:08,250.519,30.538,250.504,30.466,012.66,017.29,012.66,017.29
26-08-2009,15:10:19,250.607,30.538,250.540,30.439,012.65,019.68,012.65,017.29
26-08-2009,15:10:30,250.607,30.450,250.583,30.407,012.65,017.30,012.65,017.30
26-08-2009,15:10:42,250.695,30.450,250.619,30.380,012.64,017.30,012.64,017.30
26-08-2009,15:10:53,250.695,30.450,250.666,30.346,012.64,019.82,012.63,017.31
26-08-2009,15:11:04,250.782,30.362,250.702,30.319,012.63,017.31,012.63,017.31
26-08-2009,15:11:15,250.782,30.362,250.746,30.287,012.62,017.32,012.62,017.32
26-08-2009,15:11:26,250.782,30.362,250.782,30.261,012.62,019.77,012.62,017.32
26-08-2009,15:11:38,250.870,30.275,250.829,30.226,012.61,017.32,012.61,017.32
26-08-2009,15:11:49,250.870,30.275,250.865,30.199,012.60,017.33,012.60,017.33
26-08-2009,15:12:00,250.958,30.275,250.908,30.167,012.60,019.91,012.60,017.33
26-08-2009,15:12:11,250.958,30.187,250.944,30.141,012.59,017.34,012.59,017.34
26-08-2009,15:12:22,251.046,30.187,250.990,30.106,012.59,017.34,012.59,017.34
26-08-2009,15:12:34,251.046,30.187,251.026,30.079,012.57,019.93,012.57,017.35
26-08-2009,15:12:45,251.134,30.099,251.070,30.047,012.57,017.35,012.57,017.35
26-08-2009,15:12:56,251.134,30.099,251.105,30.020,012.57,017.35,012.57,017.35
26-08-2009,15:13:07,251.222,30.099,251.152,29.986,012.56,020.07,012.56,017.36
26-08-2009,15:13:18,251.222,30.011,251.188,29.959,012.56,017.36,012.56,017.36
26-08-2009,15:13:30,251.222,30.011,251.231,29.927,012.55,017.36,012.55,017.36
26-08-2009,15:13:41,251.310,30.011,251.267,29.900,012.55,020.02,012.55,017.37
26-08-2009,15:13:52,251.398,29.923,251.313,29.865,012.54,017.37,012.54,017.37
26-08-2009,15:14:03,251.398,29.923,251.349,29.839,012.53,017.38,012.53,017.38
26-08-2009,15:14:14,251.398,29.923,251.392,29.807,012.52,020.05,012.52,017.38
26-08-2009,15:14:26,251.486,29.835,251.428,29.780,012.52,017.39,012.52,017.39
26-08-2009,15:14:37,251.486,29.835,251.474,29.745,012.51,017.39,012.51,017.39
26-08-2009,15:14:48,251.573,29.835,251.510,29.718,012.51,020.20,012.51,017.39
26-08-2009,15:14:59,251.573,29.747,251.546,29.692,012.50,017.40,012.50,017.40
26-08-2009,15:15:10,251.661,29.747,251.589,29.659,012.50,017.40,012.50,017.40
26-08-2009,15:15:22,251.661,29.659,251.624,29.633,012.49,017.40,012.49,017.40
26-08-2009,15:15:33,251.749,29.659,251.671,29.598,012.49,017.41,012.48,017.41
26-08-2009,15:15:44,251.749,29.659,251.706,29.571,012.48,017.41,012.48,017.41
26-08-2009,15:15:55,251.837,29.571,251.749,29.539,012.47,020.31,012.47,017.42
26-08-2009,15:16:06,251.837,29.571,251.785,29.512,012.47,017.42,012.47,017.42
26-08-2009,15:16:18,251.837,29.571,251.831,29.477,012.46,019.69,012.46,017.42
26-08-2009,15:16:29,251.925,29.571,251.866,29.450,012.46,020.33,012.46,017.43
26-08-2009,15:16:40,251.925,29.484,251.909,29.418,012.45,017.43,012.45,017.43
26-08-2009,15:16:51,252.013,29.484,251.945,29.391,012.44,019.65,012.44,017.44
26-08-2009,15:17:02,252.013,29.396,251.991,29.357,012.44,017.44,012.44,017.44
26-08-2009,15:17:14,252.101,29.396,252.026,29.330,012.43,017.45,012.43,017.45
26-08-2009,15:17:25,252.101,29.396,252.069,29.297,012.42,019.68,012.42,017.45
26-08-2009,15:17:36,252.189,29.308,252.104,29.271,012.42,017.45,012.42,017.45
26-08-2009,15:17:47,252.189,29.308,252.151,29.236,012.41,017.46,012.41,017.46
26-08-2009,15:17:58,252.189,29.308,252.186,29.209,012.41,019.83,012.41,017.46
26-08-2009,15:18:10,252.277,29.220,252.229,29.177,012.41,017.46,012.41,017.46
26-08-2009,15:18:21,252.277,29.220,252.264,29.150,012.40,017.47,012.40,017.47
26-08-2009,15:18:32,252.364,29.220,252.310,29.115,012.39,019.99,012.39,017.47
26-08-2009,15:18:43,252.364,29.132,252.345,29.088,012.38,017.48,012.38,017.48
26-08-2009,15:18:54,252.452,29.132,252.381,29.061,012.38,017.48,012.38,017.48
26-08-2009,15:19:05,252.452,29.132,252.423,29.029,012.37,019.96,012.37,017.48
26-08-2009,15:19:17,252.540,29.044,252.458,29.002,012.37,017.49,012.37,017.49
26-08-2009,15:19:28,252.540,29.044,252.504,28.967,012.36,017.49,012.36,017.49
26-08-2009,15:19:39,252.628,29.044,252.540,28.940,012.36,019.99,012.36,017.49
26-08-2009,15:19:50,252.628,28.956,252.582,28.908,012.35,017.50,012.35,017.50
26-08-2009,15:20:02,252.716,28.956,252.617,28.881,009.88,017.50,012.35,017.50
26-08-2009,15:20:13,252.716,28.956,252.663,28.846,012.34,020.16,012.34,017.51
26-08-2009,15:20:24,252.804,28.868,252.698,28.819,009.70,017.51,012.33,017.51
26-08-2009,15:20:35,252.804,28.868,252.741,28.786,012.33,017.51,012.33,017.51
26-08-2009,15:20:46,252.804,28.868,252.776,28.759,012.32,020.13,012.32,017.52
26-08-2009,15:20:58,252.892,28.780,252.822,28.724,012.32,017.52,012.32,017.52
26-08-2009,15:21:09,252.892,28.780,252.857,28.697,012.31,017.52,012.31,017.52
26-08-2009,15:21:20,252.980,28.780,252.899,28.665,012.31,020.30,012.31,017.53
26-08-2009,15:21:31,252.980,28.693,252.934,28.638,012.30,017.53,012.30,017.53
26-08-2009,15:21:42,253.068,28.693,252.980,28.603,012.30,017.53,012.30,017.53
26-08-2009,15:21:54,253.068,28.693,253.015,28.576,012.29,020.34,012.29,017.54
26-08-2009,15:22:05,253.068,28.605,253.057,28.544,012.28,017.54,012.28,017.54
26-08-2009,15:22:16,253.155,28.605,253.092,28.517,012.28,017.55,012.28,017.55
26-08-2009,15:22:27,253.155,28.605,253.138,28.482,012.28,020.50,012.28,017.55
26-08-2009,15:22:38,253.243,28.517,253.173,28.455,012.27,017.55,012.27,017.55
26-08-2009,15:22:50,253.243,28.517,253.215,28.422,012.26,017.56,012.26,017.56
26-08-2009,15:23:01,253.331,28.517,253.250,28.395,012.26,020.48,012.26,017.56
26-08-2009,15:23:12,253.331,28.429,253.295,28.360,012.25,017.56,012.25,017.56
26-08-2009,15:23:23,253.419,28.429,253.330,28.333,012.24,019.87,012.24,017.57
26-08-2009,15:23:34,253.419,28.341,253.372,28.301,012.24,020.52,012.24,017.57
26-08-2009,15:23:46,253.419,28.341,253.407,28.274,012.24,017.57,012.24,017.57
26-08-2009,15:23:57,253.507,28.341,253.453,28.238,012.23,019.85,012.23,017.58
26-08-2009,15:24:08,253.507,28.253,253.487,28.211,012.23,017.58,012.23,017.58
26-08-2009,15:24:19,253.595,28.253,253.522,28.184,012.22,017.58,012.22,017.58
26-08-2009,15:24:30,253.595,28.253,253.564,28.152,012.22,020.02,012.22,017.59
26-08-2009,15:24:42,253.683,28.165,253.599,28.125,012.21,017.59,012.21,017.59
26-08-2009,15:24:53,253.683,28.165,253.644,28.090,012.21,017.59,012.20,017.60
26-08-2009,15:25:04,253.771,28.165,253.679,28.062,009.91,020.07,012.20,017.60
26-08-2009,15:25:15,253.771,28.077,253.721,28.030,012.19,017.60,012.19,017.60
26-08-2009,15:25:26,253.771,28.077,253.756,28.003,012.19,017.61,012.19,017.61
26-08-2009,15:25:38,253.859,28.077,253.801,27.968,012.18,020.24,012.18,017.61
26-08-2009,15:25:49,253.859,27.989,253.836,27.941,012.18,017.61,012.18,017.61
26-08-2009,15:26:00,253.946,27.989,253.878,27.908,012.17,017.61,012.17,017.61
26-08-2009,15:26:11,253.946,27.989,253.912,27.881,012.17,020.22,012.17,017.62
26-08-2009,15:26:22,254.034,27.902,253.958,27.846,012.17,017.62,012.17,017.62
26-08-2009,15:26:34,254.034,27.902,253.992,27.819,012.15,017.63,012.15,017.63
26-08-2009,15:26:45,254.122,27.902,254.034,27.786,012.15,020.40,012.15,017.63
26-08-2009,15:26:56,254.122,27.814,254.069,27.759,012.15,017.63,012.15,017.63
26-08-2009,15:27:07,254.210,27.814,254.114,27.724,009.73,017.64,012.14,017.64
26-08-2009,15:27:18,254.210,27.814,254.148,27.696,012.14,020.45,012.14,017.64
26-08-2009,15:27:30,254.210,27.726,254.190,27.664,012.13,017.64,012.13,017.64
26-08-2009,15:27:41,254.298,27.726,254.225,27.637,012.13,017.64,012.13,017.64
26-08-2009,15:27:52,254.298,27.726,254.270,27.601,012.12,020.63,012.12,017.65
26-08-2009,15:28:03,254.386,27.638,254.304,27.574,012.11,017.65,012.11,017.65
26-08-2009,15:28:14,254.386,27.638,254.346,27.542,012.11,017.66,012.11,017.66
26-08-2009,15:28:26,254.474,27.550,254.380,27.515,009.76,017.66,012.10,017.66
26-08-2009,15:28:37,254.474,27.550,254.425,27.479,012.10,017.66,012.10,017.66
26-08-2009,15:28:48,254.474,27.550,254.460,27.452,012.10,020.02,012.10,017.66
26-08-2009,15:28:59,254.562,27.462,254.501,27.419,012.09,020.80,012.09,017.67
26-08-2009,15:29:11,254.562,27.462,254.536,27.392,012.08,017.67,012.08,017.67
26-08-2009,15:29:22,254.650,27.462,254.581,27.357,012.08,020.00,012.08,017.67
26-08-2009,15:29:33,254.738,27.374,254.615,27.330,009.01,020.86,012.07,017.68
26-08-2009,15:29:44,254.738,27.374,254.656,27.297,012.06,017.68,012.06,017.68
26-08-2009,15:29:56,254.738,27.374,254.691,27.270,012.06,020.19,012.06,017.69
26-08-2009,15:30:07,254.738,27.286,254.736,27.234,012.06,017.69,012.06,017.69
26-08-2009,15:30:18,254.825,27.286,254.770,27.207,012.05,017.69,012.05,017.69
26-08-2009,15:30:29,254.825,27.286,254.811,27.175,012.05,020.25,012.05,017.69
26-08-2009,15:30:41,254.913,27.198,254.846,27.147,012.04,017.70,012.04,017.70
26-08-2009,15:30:52,254.913,27.198,254.891,27.112,012.04,017.70,012.04,017.70
26-08-2009,15:31:03,255.001,27.198,254.925,27.085,012.03,020.44,012.03,017.70
26-08-2009,15:31:14,255.001,27.111,254.966,27.052,012.03,017.71,012.03,017.71
26-08-2009,15:31:26,255.001,27.111,255.000,27.025,012.02,017.71,012.02,017.71
26-08-2009,15:31:37,255.089,27.111,255.045,26.989,012.02,020.62,012.02,017.71
26-08-2009,15:31:48,255.089,27.023,255.079,26.962,012.01,017.72,012.01,017.72
26-08-2009,15:31:59,255.177,27.023,255.114,26.935,012.01,017.72,012.01,017.72
26-08-2009,15:32:11,255.177,27.023,255.155,26.902,012.00,020.61,012.00,017.72
26-08-2009,15:32:22,255.265,26.935,255.199,26.867,012.00,017.72,012.00,017.72
26-08-2009,15:32:33,255.265,26.935,255.234,26.839,011.99,020.02,011.99,017.73
26-08-2009,15:32:44,255.353,26.847,255.268,26.812,011.99,017.73,011.99,017.73
26-08-2009,15:32:55,255.353,26.847,255.309,26.779,011.98,017.73,011.98,017.73
26-08-2009,15:33:07,255.353,26.847,255.353,26.744,011.98,020.01,011.98,017.74
26-08-2009,15:33:18,255.441,26.759,255.388,26.717,011.97,020.87,011.97,017.74
26-08-2009,15:33:29,255.441,26.759,255.422,26.689,011.97,017.74,011.97,017.74
26-08-2009,15:33:40,255.529,26.759,255.463,26.656,011.96,020.20,011.96,017.74
26-08-2009,15:33:52,255.529,26.671,255.497,26.629,011.96,020.86,011.96,017.75
26-08-2009,15:34:03,255.616,26.671,255.541,26.594,011.95,017.75,011.95,017.75
26-08-2009,15:34:14,255.616,26.671,255.576,26.566,011.95,020.27,011.95,017.76
26-08-2009,15:34:25,255.616,26.583,255.617,26.534,011.94,017.76,011.94,017.76
26-08-2009,15:34:37,255.704,26.583,255.651,26.506,011.94,017.76,011.94,017.76
26-08-2009,15:34:48,255.792,26.583,255.695,26.471,009.51,020.46,011.94,017.76
26-08-2009,15:34:59,255.792,26.495,255.736,26.438,011.93,017.77,011.93,017.77
26-08-2009,15:35:11,255.792,26.495,255.770,26.411,011.92,017.77,011.92,017.77
26-08-2009,15:35:22,255.880,26.495,255.814,26.375,011.92,020.66,011.92,017.77
26-08-2009,15:35:33,255.880,26.407,255.848,26.348,011.91,017.78,011.91,017.78
26-08-2009,15:35:44,255.968,26.407,255.889,26.315,011.91,017.78,011.91,017.78
26-08-2009,15:35:56,255.968,26.407,255.923,26.287,011.90,020.66,011.90,017.78
26-08-2009,15:36:07,256.056,26.320,255.967,26.252,009.43,017.78,011.90,017.78
26-08-2009,15:36:18,256.056,26.320,256.001,26.225,011.89,020.07,011.89,017.79
26-08-2009,15:36:29,256.056,26.320,256.035,26.197,011.89,020.73,011.89,017.79
26-08-2009,15:36:40,256.144,26.232,256.076,26.164,011.89,017.79,011.89,017.79
26-08-2009,15:36:52,256.144,26.232,256.110,26.137,011.89,020.07,011.89,017.80
26-08-2009,15:37:03,256.232,26.144,256.154,26.101,011.88,017.80,011.87,017.80
26-08-2009,15:37:14,256.232,26.144,256.188,26.074,011.87,017.80,011.87,017.80
26-08-2009,15:37:25,256.320,26.144,256.229,26.041,011.87,020.27,011.87,017.81
26-08-2009,15:37:36,256.320,26.056,256.262,26.014,011.86,017.81,011.86,017.81
26-08-2009,15:37:47,256.320,26.056,256.307,25.978,011.85,017.81,011.85,017.81
26-08-2009,15:37:59,256.407,26.056,256.340,25.951,011.85,020.34,011.85,017.81
26-08-2009,15:38:10,256.407,25.968,256.381,25.918,011.85,017.82,011.85,017.82
26-08-2009,15:38:21,256.495,25.968,256.415,25.890,011.84,017.82,011.84,017.82
26-08-2009,15:38:32,256.495,25.968,256.459,25.855,011.84,020.54,011.84,017.82
26-08-2009,15:38:43,256.583,25.880,256.493,25.827,011.83,017.82,011.83,017.82
26-08-2009,15:38:55,256.583,25.880,256.533,25.794,011.82,017.83,011.82,017.83
26-08-2009,15:39:06,256.583,25.880,256.567,25.767,011.83,020.54,011.83,017.83
26-08-2009,15:39:17,256.671,25.792,256.611,25.731,011.82,017.83,011.82,017.83
26-08-2009,15:39:28,256.671,25.792,256.645,25.704,011.81,017.84,011.81,017.84
26-08-2009,15:39:39,256.759,25.792,256.685,25.671,011.81,020.62,011.81,017.84
26-08-2009,15:39:51,256.759,25.704,256.719,25.643,011.81,017.84,011.81,017.84
26-08-2009,15:40:02,256.847,25.704,256.763,25.608,011.80,020.16,011.80,017.84
26-08-2009,15:40:13,256.847,25.704,256.796,25.580,011.79,020.82,011.79,017.85
26-08-2009,15:40:24,256.847,25.616,256.837,25.547,011.79,017.85,011.79,017.85
26-08-2009,15:40:36,256.935,25.616,256.870,25.520,011.79,020.17,011.79,017.85
26-08-2009,15:40:47,256.935,25.616,256.914,25.484,011.78,020.83,011.78,017.85
26-08-2009,15:40:58,257.023,25.529,256.948,25.457,011.78,017.86,011.78,017.86
26-08-2009,15:41:09,257.023,25.529,256.982,25.429,011.78,020.24,011.78,017.86
26-08-2009,15:41:20,257.023,25.441,257.022,25.396,011.78,017.86,011.78,017.86
26-08-2009,15:41:32,257.111,25.441,257.055,25.369,011.76,017.86,011.76,017.86
26-08-2009,15:41:43,257.111,25.441,257.099,25.333,011.77,020.45,011.76,017.87
26-08-2009,15:41:54,257.198,25.353,257.133,25.306,011.75,017.87,011.75,017.87
26-08-2009,15:42:05,257.198,25.353,257.173,25.273,011.75,017.87,011.75,017.87
26-08-2009,15:42:16,257.286,25.353,257.207,25.245,011.75,020.46,011.75,017.87
26-08-2009,15:42:28,257.286,25.265,257.250,25.209,011.74,017.88,011.74,017.88
26-08-2009,15:42:39,257.286,25.265,257.284,25.182,011.74,017.88,011.74,017.88
26-08-2009,15:42:50,257.374,25.265,257.324,25.149,011.73,020.67,011.73,017.88
26-08-2009,15:43:01,257.374,25.177,257.358,25.121,011.74,017.88,011.74,017.88
26-08-2009,15:43:12,257.462,25.177,257.401,25.085,011.73,020.08,011.73,017.89
26-08-2009,15:43:23,257.462,25.089,257.435,25.058,011.72,020.75,011.72,017.89
26-08-2009,15:43:35,257.550,25.089,257.475,25.025,011.72,017.89,011.72,017.89
26-08-2009,15:43:46,257.550,25.089,257.508,24.997,011.71,020.10,011.71,017.90
26-08-2009,15:43:57,257.638,25.001,257.552,24.962,011.71,017.90,011.71,017.90
26-08-2009,15:44:08,257.638,25.001,257.585,24.934,011.70,017.90,011.70,017.90
26-08-2009,15:44:20,257.638,25.001,257.625,24.901,011.70,020.17,011.70,017.90
26-08-2009,15:44:31,257.726,24.913,257.659,24.873,011.70,017.90,011.70,017.90
26-08-2009,15:44:42,257.726,24.913,257.702,24.838,011.69,017.91,011.69,017.91
26-08-2009,15:44:53,257.814,24.913,257.735,24.810,011.68,020.39,011.68,017.91
26-08-2009,15:45:04,257.814,24.825,257.769,24.783,011.68,017.91,011.68,017.91
26-08-2009,15:45:15,257.814,24.825,257.809,24.749,011.68,017.92,011.68,017.92
26-08-2009,15:45:27,257.902,24.825,257.842,24.722,011.68,020.40,011.68,017.92
26-08-2009,15:45:38,257.902,24.737,257.886,24.686,011.67,017.92,011.67,017.92
26-08-2009,15:45:49,257.989,24.737,257.919,24.658,011.67,017.92,011.67,017.92
26-08-2009,15:46:00,257.989,24.737,257.959,24.625,011.67,020.61,011.67,017.92
26-08-2009,15:46:11,258.077,24.650,257.992,24.598,011.66,017.92,011.66,017.92
26-08-2009,15:46:23,258.077,24.650,258.035,24.562,011.65,017.93,011.65,017.93
26-08-2009,15:46:34,258.077,24.650,258.069,24.534,011.65,020.70,011.65,017.93
26-08-2009,15:46:45,258.165,24.562,258.109,24.501,011.65,017.93,011.65,017.93
26-08-2009,15:46:56,258.165,24.562,258.142,24.474,011.64,017.94,011.64,017.94
26-08-2009,15:47:07,258.253,24.562,258.185,24.438,011.63,020.91,011.63,017.94
26-08-2009,15:47:19,258.253,24.474,258.218,24.410,011.63,017.94,011.63,017.94
26-08-2009,15:47:30,258.253,24.474,258.258,24.377,011.63,020.26,011.63,017.94
26-08-2009,15:47:41,258.341,24.386,258.291,24.349,011.63,017.94,011.63,017.94
26-08-2009,15:47:52,258.341,24.386,258.335,24.314,011.62,017.95,011.62,017.95
26-08-2009,15:48:03,258.429,24.386,258.368,24.286,011.62,020.35,011.62,017.95
26-08-2009,15:48:15,258.429,24.386,258.408,24.253,011.61,021.01,011.61,017.95
26-08-2009,15:48:26,258.517,24.298,258.441,24.225,011.61,017.95,011.61,017.95
26-08-2009,15:48:37,258.517,24.298,258.484,24.189,011.60,020.57,011.60,017.96
26-08-2009,15:48:48,258.605,24.210,258.517,24.162,011.60,017.96,011.60,017.96
26-08-2009,15:48:59,258.605,24.210,258.557,24.128,011.60,017.96,011.60,017.96
26-08-2009,15:49:11,258.605,24.210,258.590,24.101,011.59,020.59,011.59,017.96
26-08-2009,15:49:22,258.693,24.122,258.623,24.073,011.59,017.96,011.59,017.96
26-08-2009,15:49:33,258.693,24.122,258.666,24.037,011.58,017.97,011.58,017.97
26-08-2009,15:49:44,258.780,24.122,258.699,24.010,011.58,020.67,011.58,017.97
26-08-2009,15:49:55,258.780,24.034,258.739,23.976,011.58,017.97,011.58,017.97
26-08-2009,15:50:07,258.868,24.034,258.772,23.949,009.16,017.97,011.57,017.97
26-08-2009,15:50:18,258.868,24.034,258.815,23.913,011.57,020.89,011.57,017.98
26-08-2009,15:50:29,258.868,23.946,258.848,23.885,011.57,017.98,011.57,017.98
26-08-2009,15:50:40,258.956,23.946,258.887,23.852,011.56,020.25,011.56,017.98
26-08-2009,15:50:51,258.956,23.946,258.920,23.824,011.56,020.91,011.56,017.98
26-08-2009,15:51:03,259.044,23.859,258.963,23.788,011.56,017.98,011.55,017.99
26-08-2009,15:51:14,259.044,23.859,258.996,23.761,011.55,020.34,011.55,017.99
26-08-2009,15:51:25,259.044,23.771,259.036,23.727,011.55,017.99,011.55,017.99
26-08-2009,15:51:36,259.132,23.771,259.069,23.700,011.54,017.99,011.54,017.99
26-08-2009,15:51:47,259.132,23.771,259.112,23.664,011.54,020.56,011.54,017.99
26-08-2009,15:51:59,259.220,23.683,259.145,23.636,011.54,018.00,011.54,018.00
26-08-2009,15:52:10,259.220,23.683,259.184,23.603,011.53,018.00,011.53,018.00
26-08-2009,15:52:21,259.220,23.683,259.217,23.575,011.53,020.58,011.53,018.00
26-08-2009,15:52:32,259.308,23.595,259.260,23.539,011.53,018.00,011.53,018.00
26-08-2009,15:52:43,259.308,23.595,259.293,23.511,011.51,018.00,011.51,018.00
26-08-2009,15:52:55,259.396,23.595,259.332,23.478,011.51,020.67,011.51,018.01
26-08-2009,15:53:06,259.396,23.507,259.365,23.451,011.51,018.01,011.51,018.01
26-08-2009,15:53:17,259.484,23.507,259.408,23.414,011.50,020.23,011.50,018.01
26-08-2009,15:53:28,259.484,23.507,259.441,23.387,011.50,020.90,011.50,018.01
26-08-2009,15:53:39,259.484,23.419,259.480,23.354,011.49,018.01,011.49,018.01
26-08-2009,15:53:51,259.571,23.419,259.513,23.326,011.49,020.26,011.49,018.02
26-08-2009,15:54:02,259.571,23.331,259.556,23.290,011.49,018.02,011.49,018.02
26-08-2009,15:54:13,259.659,23.331,259.588,23.262,011.49,018.02,011.49,018.02
26-08-2009,15:54:24,259.659,23.331,259.621,23.234,011.49,020.35,011.49,018.02
26-08-2009,15:54:36,259.659,23.243,259.661,23.201,011.48,018.03,011.48,018.03
26-08-2009,15:54:47,259.747,23.243,259.703,23.165,011.47,018.03,011.47,018.03
26-08-2009,15:54:58,259.747,23.243,259.736,23.137,011.47,020.58,011.47,018.03
26-08-2009,15:55:09,259.835,23.155,259.769,23.110,011.46,018.03,011.46,018.03
26-08-2009,15:55:20,259.835,23.155,259.808,23.076,011.47,018.03,011.47,018.03
26-08-2009,15:55:32,259.923,23.155,259.841,23.048,011.46,020.60,011.46,018.03
26-08-2009,15:55:43,259.923,23.068,259.883,23.012,011.45,018.03,011.45,018.04
26-08-2009,15:55:54,260.011,23.068,259.916,22.985,009.08,018.04,011.45,018.04
26-08-2009,15:56:05,260.011,23.068,259.955,22.951,011.45,020.83,011.45,018.04
26-08-2009,15:56:16,260.011,22.980,259.988,22.924,011.44,018.04,011.44,018.04
26-08-2009,15:56:28,260.099,22.980,260.030,22.887,011.44,020.26,011.44,018.04
26-08-2009,15:56:39,260.099,22.980,260.063,22.860,011.44,020.92,011.44,018.05
26-08-2009,15:56:50,260.099,22.892,260.102,22.826,011.44,018.05,011.44,018.05
26-08-2009,15:57:01,260.187,22.892,260.135,22.799,011.43,020.29,011.43,018.05
26-08-2009,15:57:12,260.187,22.892,260.177,22.763,011.42,021.15,011.42,018.05
26-08-2009,15:57:24,260.275,22.804,260.210,22.735,011.42,018.05,011.42,018.05
26-08-2009,15:57:35,260.275,22.804,260.249,22.701,011.42,020.51,011.42,018.06
26-08-2009,15:57:46,260.362,22.716,260.282,22.674,011.41,018.06,011.41,018.06
26-08-2009,15:57:57,260.362,22.716,260.324,22.638,011.41,018.06,011.41,018.06
26-08-2009,15:58:08,260.362,22.716,260.357,22.610,011.41,020.61,011.41,018.06
26-08-2009,15:58:20,260.450,22.628,260.396,22.576,011.40,018.06,011.40,018.06
26-08-2009,15:58:31,260.450,22.628,260.428,22.549,011.40,018.06,011.40,018.06
26-08-2009,15:58:42,260.538,22.628,260.471,22.512,011.40,020.84,011.40,018.06
26-08-2009,15:58:53,260.538,22.540,260.503,22.485,011.39,018.07,011.39,018.07
26-08-2009,15:59:04,260.538,22.540,260.542,22.451,011.39,018.07,011.39,018.07
26-08-2009,15:59:16,260.626,22.540,260.575,22.424,011.39,020.87,011.39,018.07
26-08-2009,15:59:27,260.626,22.452,260.617,22.387,011.38,018.07,011.38,018.07
26-08-2009,15:59:38,260.714,22.452,260.650,22.360,011.37,020.30,011.37,018.07
26-08-2009,15:59:49,260.714,22.364,260.682,22.332,011.37,018.08,011.37,018.08
26-08-2009,16:00:00,260.802,22.364,260.721,22.298,011.37,018.08,011.37,018.08
26-08-2009,16:00:12,260.802,22.364,260.754,22.271,011.36,020.33,011.36,018.08
26-08-2009,16:00:23,260.890,22.277,260.796,22.234,009.01,018.08,011.36,018.08
26-08-2009,16:00:34,260.890,22.277,260.828,22.207,011.36,018.08,011.36,018.08
26-08-2009,16:00:45,260.890,22.277,260.867,22.173,011.36,020.57,011.36,018.09
26-08-2009,16:00:56,260.978,22.189,260.900,22.145,011.36,018.09,011.36,018.09
26-08-2009,16:01:08,260.978,22.189,260.942,22.109,011.35,018.09,011.35,018.09
26-08-2009,16:01:19,261.066,22.189,260.974,22.081,009.06,020.67,011.35,018.09
26-08-2009,16:01:30,261.066,22.101,261.013,22.048,011.35,018.09,011.35,018.09
26-08-2009,16:01:41,261.066,22.101,261.045,22.020,011.34,018.09,011.34,018.09
26-08-2009,16:01:52,261.154,22.101,261.088,21.984,011.34,020.90,011.34,018.09
26-08-2009,16:02:04,261.154,22.013,261.120,21.956,011.34,018.10,011.34,018.10
26-08-2009,16:02:15,261.241,22.013,261.159,21.923,011.33,018.10,011.33,018.10
26-08-2009,16:02:26,261.241,22.013,261.191,21.895,011.32,020.93,011.32,018.10
26-08-2009,16:02:37,261.241,21.925,261.233,21.859,011.32,018.10,011.32,018.10
26-08-2009,16:02:48,261.329,21.925,261.266,21.831,011.32,020.37,011.32,018.10
26-08-2009,16:03:00,261.329,21.925,261.304,21.797,011.31,021.17,011.31,018.11
26-08-2009,16:03:11,261.417,21.837,261.337,21.769,011.31,018.11,011.31,018.11
26-08-2009,16:03:22,261.417,21.837,261.379,21.733,011.31,020.60,011.31,018.11
26-08-2009,16:03:33,261.417,21.837,261.411,21.705,011.30,021.27,011.30,018.11
26-08-2009,16:03:44,261.505,21.749,261.450,21.672,011.30,018.11,011.30,018.11
26-08-2009,16:03:56,261.505,21.749,261.482,21.644,011.30,020.64,011.30,018.11
26-08-2009,16:04:07,261.593,21.661,261.524,21.608,011.29,018.12,011.29,018.12
26-08-2009,16:04:18,261.593,21.661,261.556,21.580,011.29,018.12,011.29,018.12
26-08-2009,16:04:29,261.681,21.661,261.588,21.552,008.98,020.74,011.29,018.12
26-08-2009,16:04:40,261.681,21.573,261.627,21.519,011.29,018.12,011.29,018.12
26-08-2009,16:04:52,261.681,21.573,261.669,21.482,011.28,018.12,011.28,018.12
26-08-2009,16:05:03,261.769,21.573,261.701,21.455,011.28,020.98,011.28,018.12
26-08-2009,16:05:14,261.769,21.486,261.733,21.427,011.27,018.12,011.27,018.12
26-08-2009,16:05:25,261.857,21.486,261.772,21.393,011.27,020.34,011.27,018.13
26-08-2009,16:05:37,261.857,21.486,261.804,21.365,011.26,021.01,011.26,018.13
26-08-2009,16:05:48,261.857,21.398,261.846,21.329,011.27,018.13,011.27,018.13
26-08-2009,16:05:59,261.945,21.398,261.878,21.301,011.26,020.45,011.26,018.13
26-08-2009,16:06:10,261.945,21.310,261.917,21.268,011.26,018.13,011.26,018.13
26-08-2009,16:06:21,262.032,21.310,261.949,21.240,011.25,018.13,011.25,018.13
26-08-2009,16:06:32,262.032,21.310,261.991,21.204,011.26,020.68,011.26,018.13
26-08-2009,16:06:44,262.032,21.222,262.023,21.176,011.25,018.14,011.25,018.14
26-08-2009,16:06:55,262.120,21.222,262.061,21.142,011.25,018.14,011.25,018.14
26-08-2009,16:07:06,262.120,21.222,262.094,21.114,011.24,020.72,011.24,018.14
26-08-2009,16:07:17,262.208,21.134,262.135,21.078,011.23,018.14,011.23,018.14
26-08-2009,16:07:29,262.208,21.134,262.167,21.050,011.23,018.14,011.23,018.14
26-08-2009,16:07:40,262.208,21.134,262.206,21.017,011.23,020.96,011.23,018.14
26-08-2009,16:07:51,262.296,21.046,262.238,20.989,011.23,018.14,011.23,018.14
26-08-2009,16:08:02,262.296,21.046,262.280,20.952,011.22,020.40,011.22,018.15
26-08-2009,16:08:13,262.384,20.958,262.312,20.924,011.22,021.07,011.22,018.15
26-08-2009,16:08:25,262.384,20.958,262.350,20.891,011.22,018.15,011.22,018.15
26-08-2009,16:08:36,262.384,20.958,262.382,20.863,011.21,020.43,011.21,018.15
26-08-2009,16:08:47,262.472,20.870,262.424,20.827,011.21,018.15,011.21,018.15
26-08-2009,16:08:58,262.472,20.870,262.456,20.799,011.21,018.15,011.21,018.15
26-08-2009,16:09:10,262.560,20.870,262.494,20.765,011.21,020.67,011.21,018.15
26-08-2009,16:09:21,262.560,20.782,262.526,20.737,011.21,018.15,011.21,018.15
26-08-2009,16:09:32,262.560,20.782,262.568,20.701,011.21,018.16,011.21,018.16
26-08-2009,16:09:43,262.648,20.782,262.600,20.673,011.19,020.78,011.19,018.16
26-08-2009,16:09:55,262.648,20.695,262.638,20.640,011.19,018.16,011.19,018.16
26-08-2009,16:10:06,262.736,20.695,262.670,20.612,011.19,018.16,011.19,018.16
26-08-2009,16:10:17,262.736,20.695,262.712,20.575,011.18,021.02,011.18,018.16
26-08-2009,16:10:28,262.823,20.607,262.744,20.547,011.19,018.16,011.19,018.16
26-08-2009,16:10:40,262.823,20.607,262.782,20.514,011.19,018.16,011.19,018.16
26-08-2009,16:10:51,262.823,20.519,262.814,20.486,011.18,018.16,011.18,018.16
26-08-2009,16:11:02,262.911,20.519,262.856,20.450,011.18,018.17,011.18,018.17
26-08-2009,16:11:13,262.911,20.519,262.888,20.422,011.17,020.50,011.17,018.17
26-08-2009,16:11:25,262.911,20.431,262.926,20.388,011.16,018.17,011.16,018.17
26-08-2009,16:11:36,262.999,20.431,262.958,20.360,011.17,018.17,011.17,018.17
26-08-2009,16:11:47,262.999,20.431,262.999,20.324,011.16,020.74,011.16,018.17
26-08-2009,16:11:58,263.087,20.343,263.031,20.296,011.16,018.17,011.16,018.17
26-08-2009,16:12:09,263.087,20.343,263.069,20.262,011.16,018.17,011.16,018.17
26-08-2009,16:12:21,263.087,20.343,263.101,20.234,011.16,020.78,011.16,018.17
26-08-2009,16:12:32,263.175,20.255,263.143,20.198,011.15,018.18,011.15,018.18
26-08-2009,16:12:43,263.175,20.255,263.174,20.170,011.15,018.18,011.15,018.18
26-08-2009,16:12:54,263.175,20.255,263.213,20.136,011.14,020.89,011.14,018.18
26-08-2009,16:13:06,263.263,20.167,263.245,20.108,011.14,018.18,011.14,018.18
26-08-2009,16:13:17,263.263,20.167,263.286,20.072,011.14,018.18,011.14,018.18
26-08-2009,16:13:28,263.351,20.167,263.318,20.044,011.14,021.14,011.14,018.18
26-08-2009,16:13:39,263.351,20.079,263.356,20.011,011.13,018.18,011.13,018.18
26-08-2009,16:13:50,263.439,20.079,263.388,19.983,011.14,020.51,011.14,018.18
26-08-2009,16:14:02,263.439,19.991,263.419,19.955,011.12,018.18,011.12,018.18
26-08-2009,16:14:13,263.439,19.991,263.461,19.918,011.13,018.19,011.13,018.19
26-08-2009,16:14:24,263.614,19.991,263.499,19.885,008.07,020.62,011.12,018.19
26-08-2009,16:14:35,263.614,19.904,263.531,19.857,011.12,018.19,011.12,018.19
26-08-2009,16:14:47,263.614,19.904,263.562,19.829,011.12,018.19,011.12,018.19
26-08-2009,16:14:58,263.702,19.904,263.604,19.792,008.64,020.86,011.11,018.19
26-08-2009,16:15:09,263.702,19.816,263.635,19.764,011.11,018.19,011.11,018.19
26-08-2009,16:15:20,263.702,19.816,263.674,19.731,011.11,018.19,011.11,018.19
26-08-2009,16:15:32,263.790,19.816,263.705,19.703,011.11,020.90,011.11,018.19
26-08-2009,16:15:43,263.790,19.728,263.746,19.666,011.10,018.20,011.10,018.20
26-08-2009,16:15:54,263.790,19.728,263.778,19.638,011.10,018.20,011.10,018.20
26-08-2009,16:16:05,263.878,19.728,263.816,19.605,011.10,021.15,011.10,018.20
26-08-2009,16:16:17,263.878,19.640,263.848,19.577,011.09,018.20,011.09,018.20
26-08-2009,16:16:28,263.966,19.640,263.889,19.540,011.09,020.59,011.09,018.20
26-08-2009,16:16:39,263.966,19.552,263.921,19.512,011.09,018.20,011.09,018.20
26-08-2009,16:16:50,263.966,19.552,263.959,19.479,011.09,018.20,011.09,018.20
26-08-2009,16:17:01,264.054,19.552,263.990,19.451,011.08,020.63,011.08,018.20
26-08-2009,16:17:13,264.054,19.464,264.032,19.414,011.08,018.20,011.08,018.20
26-08-2009,16:17:24,264.142,19.464,264.063,19.386,011.08,018.20,011.08,018.20
26-08-2009,16:17:35,264.142,19.464,264.101,19.353,011.08,020.88,011.08,018.21
26-08-2009,16:17:46,264.142,19.376,264.133,19.325,011.07,018.21,011.07,018.21
26-08-2009,16:17:58,264.230,19.376,264.174,19.288,011.07,018.21,011.07,018.21
26-08-2009,16:18:09,264.230,19.376,264.206,19.260,011.06,020.99,011.06,018.21
26-08-2009,16:18:20,264.230,19.288,264.244,19.227,011.06,018.21,011.06,018.21
26-08-2009,16:18:31,264.318,19.288,264.275,19.199,011.06,018.21,011.06,018.21
26-08-2009,16:18:43,264.318,19.200,264.316,19.162,011.06,018.21,011.05,018.21
26-08-2009,16:18:54,264.405,19.200,264.348,19.134,011.05,018.21,011.05,018.21
26-08-2009,16:19:05,264.405,19.200,264.386,19.101,011.05,020.61,011.05,018.21
26-08-2009,16:19:16,264.493,19.112,264.417,19.073,011.05,018.21,011.05,018.21
26-08-2009,16:19:28,264.493,19.112,264.458,19.036,011.04,018.21,011.04,018.21
26-08-2009,16:19:39,264.493,19.112,264.490,19.008,011.04,020.72,011.04,018.21
26-08-2009,16:19:50,264.581,19.025,264.528,18.974,011.04,018.22,011.04,018.22
26-08-2009,16:20:02,264.581,19.025,264.559,18.946,011.04,018.22,011.04,018.22
26-08-2009,16:20:13,264.581,19.025,264.600,18.910,011.03,020.97,011.03,018.22
26-08-2009,16:20:24,264.669,18.937,264.632,18.882,011.03,018.22,011.03,018.22
26-08-2009,16:20:35,264.669,18.937,264.670,18.848,011.03,018.22,011.03,018.22
26-08-2009,16:20:46,264.757,18.937,264.701,18.820,011.03,021.01,011.03,018.22
26-08-2009,16:20:58,264.757,18.849,264.742,18.784,011.02,018.22,011.02,018.22
26-08-2009,16:21:09,264.845,18.849,264.773,18.756,011.03,020.45,011.03,018.22
26-08-2009,16:21:20,264.845,18.761,264.811,18.722,011.02,018.22,011.02,018.22
26-08-2009,16:21:31,264.845,18.761,264.843,18.694,011.02,018.22,011.02,018.22
26-08-2009,16:21:42,264.933,18.761,264.884,18.658,011.01,020.70,011.01,018.22
26-08-2009,16:21:54,264.933,18.673,264.915,18.630,011.01,021.37,011.01,018.22
26-08-2009,16:22:05,264.933,18.673,264.953,18.596,011.01,018.22,011.01,018.22
26-08-2009,16:22:16,265.021,18.673,264.984,18.568,011.01,020.75,011.01,018.23
26-08-2009,16:22:27,265.021,18.585,265.025,18.532,011.01,018.23,011.01,018.23
26-08-2009,16:22:38,265.109,18.585,265.057,18.503,011.00,018.23,011.00,018.23
26-08-2009,16:22:50,265.109,18.585,265.094,18.470,011.00,020.86,011.00,018.23
26-08-2009,16:23:01,265.109,18.497,265.126,18.442,010.99,018.23,010.99,018.23
26-08-2009,16:23:12,265.196,18.497,265.167,18.405,011.00,020.44,011.00,018.23
26-08-2009,16:23:23,265.196,18.409,265.198,18.377,010.99,018.23,010.99,018.23
26-08-2009,16:23:34,265.284,18.409,265.236,18.344,010.99,018.23,010.99,018.23
26-08-2009,16:23:46,265.284,18.409,265.267,18.316,010.99,020.48,010.99,018.23
26-08-2009,16:23:57,265.284,18.321,265.308,18.279,010.99,018.23,010.99,018.23
26-08-2009,16:24:08,265.372,18.321,265.339,18.251,010.98,018.23,010.98,018.23
26-08-2009,16:24:19,265.372,18.321,265.371,18.223,010.98,020.60,010.98,018.23
26-08-2009,16:24:31,265.460,18.234,265.408,18.189,010.98,018.23,010.98,018.23
26-08-2009,16:24:42,265.460,18.234,265.449,18.153,010.97,018.23,010.97,018.23
26-08-2009,16:24:53,265.460,18.234,265.480,18.125,010.97,020.85,010.97,018.24
26-08-2009,16:25:04,265.548,18.146,265.512,18.097,010.97,018.24,010.97,018.24
26-08-2009,16:25:15,265.548,18.146,265.549,18.063,010.97,018.24,010.97,018.24
26-08-2009,16:25:27,265.636,18.146,265.581,18.035,010.96,020.89,010.96,018.24
26-08-2009,16:25:38,265.636,18.058,265.621,17.999,010.97,018.24,010.97,018.24
26-08-2009,16:25:49,265.636,18.058,265.653,17.971,010.96,018.24,010.96,018.24
26-08-2009,16:26:00,265.724,17.970,265.690,17.937,010.96,018.24,010.96,018.24
26-08-2009,16:26:11,265.724,17.970,265.721,17.909,010.95,018.24,010.95,018.24
26-08-2009,16:26:23,265.724,17.970,265.762,17.872,010.95,020.58,010.95,018.24
26-08-2009,16:26:34,265.812,17.970,265.793,17.844,010.96,021.26,010.96,018.24
26-08-2009,16:26:45,265.812,17.882,265.831,17.811,010.94,018.24,010.94,018.24
26-08-2009,16:26:56,265.900,17.882,265.862,17.782,010.94,020.63,010.94,018.24
26-08-2009,16:27:07,265.900,17.794,265.903,17.746,010.95,018.24,010.95,018.24
26-08-2009,16:27:19,265.900,17.794,265.934,17.718,010.94,018.24,010.94,018.24
26-08-2009,16:27:30,265.987,17.794,265.972,17.684,010.94,020.88,010.94,018.24
26-08-2009,16:27:41,265.987,17.706,266.003,17.656,010.93,018.24,010.93,018.24
26-08-2009,16:27:52,266.075,17.706,266.044,17.620,010.94,018.24,010.94,018.24
26-08-2009,16:28:03,266.075,17.706,266.075,17.592,010.93,021.00,010.93,018.24
26-08-2009,16:28:15,266.075,17.618,266.112,17.558,010.93,018.25,010.93,018.25
26-08-2009,16:28:26,266.163,17.618,266.143,17.530,010.93,018.25,010.93,018.25
26-08-2009,16:28:37,266.163,17.618,266.184,17.493,010.93,021.25,010.93,018.25
26-08-2009,16:28:48,266.163,17.530,266.215,17.465,010.93,018.25,010.93,018.25
26-08-2009,16:28:59,266.251,17.530,266.253,17.432,010.92,020.48,010.92,018.25
26-08-2009,16:29:11,266.251,17.443,266.284,17.404,010.92,018.25,010.92,018.25
26-08-2009,16:29:22,266.339,17.443,266.324,17.367,010.91,018.25,010.91,018.25
26-08-2009,16:29:33,266.339,17.443,266.356,17.339,010.91,020.74,010.91,018.25
26-08-2009,16:29:44,266.339,17.355,266.387,17.311,010.91,018.25,010.91,018.25
26-08-2009,16:29:55,266.427,17.355,266.424,17.277,010.91,018.25,010.91,018.25
26-08-2009,16:30:07,266.427,17.355,266.455,17.249,010.91,020.78,010.91,018.25
26-08-2009,16:30:18,266.427,17.267,266.496,17.213,010.91,018.25,010.91,018.25
26-08-2009,16:30:29,266.515,17.267,266.527,17.185,010.90,018.25,010.90,018.25
26-08-2009,16:30:40,266.515,17.267,266.564,17.151,010.90,021.03,010.90,018.25
26-08-2009,16:30:51,266.603,17.179,266.595,17.123,010.90,018.25,010.90,018.25
26-08-2009,16:31:03,266.603,17.179,266.636,17.086,010.89,020.47,010.89,018.25
26-08-2009,16:31:14,266.603,17.179,266.667,17.058,010.89,021.15,010.89,018.25
26-08-2009,16:31:25,266.691,17.091,266.704,17.025,010.89,018.25,010.89,018.25
26-08-2009,16:31:36,266.691,17.091,266.735,16.996,010.89,020.52,010.89,018.25
26-08-2009,16:31:47,266.779,17.003,266.776,16.960,010.89,018.25,010.89,018.25
26-08-2009,16:31:59,266.779,17.003,266.807,16.932,010.89,018.25,010.89,018.25
26-08-2009,16:32:10,266.779,17.003,266.844,16.898,010.89,020.64,010.89,018.25
26-08-2009,16:32:21,266.866,16.915,266.875,16.870,010.88,018.25,010.88,018.25
26-08-2009,16:32:32,266.866,16.915,266.916,16.834,010.88,018.25,010.88,018.25
26-08-2009,16:32:43,266.954,16.915,266.947,16.805,010.88,020.89,010.88,018.25
26-08-2009,16:32:55,266.954,16.827,266.984,16.772,010.88,018.25,010.88,018.25
26-08-2009,16:33:06,266.954,16.827,267.015,16.744,010.87,018.25,010.87,018.25
26-08-2009,16:33:17,267.042,16.827,267.056,16.707,010.87,021.14,010.87,018.26
26-08-2009,16:33:29,267.042,16.739,267.087,16.679,010.87,018.25,010.87,018.25
26-08-2009,16:33:40,267.042,16.739,267.124,16.645,010.87,020.51,010.87,018.26
26-08-2009,16:33:51,267.130,16.652,267.155,16.617,010.86,018.26,010.86,018.26
26-08-2009,16:34:02,267.130,16.652,267.195,16.581,010.86,018.26,010.86,018.26
26-08-2009,16:34:14,267.218,16.652,267.226,16.553,010.85,020.63,010.85,018.26
26-08-2009,16:34:25,267.218,16.564,267.264,16.519,010.86,018.26,010.86,018.26
26-08-2009,16:34:36,267.218,16.564,267.295,16.491,010.85,018.26,010.85,018.26
26-08-2009,16:34:48,267.306,16.564,267.335,16.454,010.85,020.88,010.85,018.26
26-08-2009,16:34:59,267.306,16.476,267.366,16.426,010.85,018.26,010.85,018.26
26-08-2009,16:35:10,267.394,16.476,267.403,16.393,010.85,018.26,010.85,018.26
26-08-2009,16:35:21,267.394,16.476,267.434,16.365,010.85,020.93,010.85,018.26
26-08-2009,16:35:32,267.394,16.388,267.474,16.328,010.85,018.26,010.85,018.26
26-08-2009,16:35:44,267.482,16.388,267.505,16.300,010.84,018.26,010.84,018.26
26-08-2009,16:35:55,267.482,16.300,267.542,16.266,010.84,018.26,010.84,018.26
26-08-2009,16:36:06,267.482,16.300,267.573,16.238,013.14,018.26,010.84,018.26
26-08-2009,16:36:17,267.570,16.300,267.614,16.202,010.84,020.62,010.84,018.26
26-08-2009,16:36:29,267.570,16.212,267.645,16.173,010.83,018.26,010.83,018.26
26-08-2009,16:36:40,267.745,16.212,267.682,16.140,010.84,018.26,010.84,018.26
26-08-2009,16:36:51,267.745,16.212,267.713,16.112,010.84,020.67,010.84,018.26
26-08-2009,16:37:03,267.745,16.124,267.753,16.075,010.83,018.26,010.83,018.26
26-08-2009,16:37:14,267.833,16.124,267.784,16.047,010.83,018.26,010.83,018.26
26-08-2009,16:37:25,267.833,16.124,267.821,16.013,010.82,020.92,010.82,018.26
26-08-2009,16:37:36,267.833,16.036,267.852,15.985,010.83,018.26,010.83,018.26
26-08-2009,16:37:48,267.921,16.036,267.892,15.949,010.82,018.26,010.82,018.26
26-08-2009,16:37:59,267.921,16.036,267.923,15.921,010.82,021.03,010.82,018.26
26-08-2009,16:38:10,268.009,15.948,267.960,15.887,010.82,018.26,010.82,018.26
26-08-2009,16:38:21,268.009,15.948,267.991,15.859,010.81,018.26,010.81,018.26
26-08-2009,16:38:33,268.009,15.948,268.031,15.822,010.82,021.28,010.81,018.26
26-08-2009,16:38:44,268.097,15.861,268.068,15.789,010.81,018.26,010.81,018.26
26-08-2009,16:38:55,268.097,15.861,268.099,15.761,010.81,020.66,010.81,018.26
26-08-2009,16:39:07,268.097,15.773,268.130,15.732,010.81,018.26,010.81,018.26
26-08-2009,16:39:18,268.185,15.773,268.170,15.696,010.81,018.26,010.81,018.26
26-08-2009,16:39:29,268.185,15.773,268.207,15.662,010.81,020.77,010.81,018.26
26-08-2009,16:39:41,268.273,15.685,268.238,15.634,010.80,018.26,010.80,018.26
26-08-2009,16:39:52,268.273,15.685,268.278,15.598,010.80,018.26,010.80,018.26
26-08-2009,16:40:03,268.273,15.685,268.309,15.570,010.80,021.02,010.80,018.26
26-08-2009,16:40:14,268.361,15.597,268.346,15.536,010.80,018.26,010.80,018.26
26-08-2009,16:40:26,268.361,15.597,268.377,15.508,010.80,018.26,010.80,018.26
26-08-2009,16:40:37,268.448,15.597,268.417,15.471,010.79,021.07,010.79,018.26
26-08-2009,16:40:48,268.448,15.509,268.448,15.443,010.80,018.26,010.80,018.26
26-08-2009,16:40:59,268.448,15.509,268.485,15.409,010.79,020.65,010.79,018.26
26-08-2009,16:41:11,268.536,15.509,268.516,15.381,010.79,021.32,010.79,018.26
26-08-2009,16:41:22,268.536,15.421,268.556,15.345,010.79,018.26,010.79,018.26
26-08-2009,16:41:33,268.536,15.421,268.586,15.317,010.78,020.76,010.78,018.26
26-08-2009,16:41:44,268.624,15.333,268.623,15.283,010.79,018.26,010.79,018.26
26-08-2009,16:41:56,268.624,15.333,268.654,15.255,010.78,018.26,010.78,018.26
26-08-2009,16:42:07,268.712,15.333,268.694,15.218,010.78,021.01,010.78,018.26
26-08-2009,16:42:18,268.712,15.245,268.725,15.190,010.78,018.26,010.78,018.26
26-08-2009,16:42:30,268.712,15.245,268.762,15.157,010.78,018.26,010.78,018.26
26-08-2009,16:42:41,268.800,15.245,268.793,15.129,010.78,021.06,010.78,018.26
26-08-2009,16:42:52,268.800,15.157,268.833,15.092,010.77,018.26,010.77,018.26
26-08-2009,16:43:03,268.800,15.157,268.864,15.064,010.77,020.50,010.77,018.26
26-08-2009,16:43:15,268.888,15.157,268.901,15.030,010.77,021.31,010.77,018.26
26-08-2009,16:43:26,268.888,15.070,268.931,15.002,010.77,018.26,010.77,018.26
26-08-2009,16:43:37,268.976,15.070,268.971,14.966,010.77,020.75,010.77,018.26
26-08-2009,16:43:48,268.976,14.982,269.002,14.938,010.77,018.26,010.77,018.26
26-08-2009,16:44:00,268.976,14.982,269.039,14.904,010.76,018.25,010.76,018.25
26-08-2009,16:44:11,269.064,14.982,269.070,14.876,010.76,020.79,010.76,018.25
26-08-2009,16:44:22,269.064,14.894,269.110,14.839,010.76,018.25,010.76,018.25
26-08-2009,16:44:33,269.064,14.894,269.140,14.811,010.75,018.25,010.75,018.25
26-08-2009,16:44:45,269.152,14.894,269.177,14.778,010.75,021.04,010.75,018.25
26-08-2009,16:44:56,269.152,14.806,269.208,14.749,010.76,018.25,010.76,018.25
26-08-2009,16:45:07,269.239,14.806,269.248,14.713,010.75,020.48,010.75,018.25
26-08-2009,16:45:19,269.239,14.806,269.279,14.685,010.75,021.16,010.75,018.25
26-08-2009,16:45:30,269.239,14.718,269.315,14.651,010.75,018.25,010.75,018.25
26-08-2009,16:45:41,269.327,14.718,269.346,14.623,010.74,020.53,010.74,018.25
26-08-2009,16:45:52,269.327,14.630,269.386,14.587,010.75,018.25,010.75,018.25
26-08-2009,16:46:04,269.415,14.630,269.417,14.558,010.74,018.25,010.74,018.25
26-08-2009,16:46:15,269.415,14.630,269.454,14.525,010.74,020.78,010.74,018.25
26-08-2009,16:46:26,269.503,14.542,269.484,14.497,010.74,018.25,010.74,018.25
26-08-2009,16:46:37,269.503,14.542,269.524,14.460,010.74,018.25,010.74,018.25
26-08-2009,16:46:49,269.503,14.542,269.555,14.432,010.73,020.89,010.73,018.25
26-08-2009,16:47:00,269.591,14.454,269.592,14.398,010.73,018.25,010.73,018.25
26-08-2009,16:47:11,269.591,14.454,269.622,14.370,010.73,018.25,010.73,018.25
26-08-2009,16:47:23,269.679,14.454,269.662,14.334,010.73,021.14,010.73,018.25
26-08-2009,16:47:34,269.679,14.366,269.693,14.306,010.73,018.25,010.73,018.25
26-08-2009,16:47:45,269.679,14.366,269.730,14.272,010.73,020.51,010.73,018.25
26-08-2009,16:47:56,269.767,14.366,269.760,14.244,010.73,021.18,010.73,018.25
26-08-2009,16:48:08,269.767,14.279,269.800,14.208,010.73,018.25,010.73,018.25
26-08-2009,16:48:19,269.767,14.279,269.831,14.179,010.72,020.62,010.72,018.25
26-08-2009,16:48:30,269.855,14.191,269.868,14.146,010.72,018.25,010.72,018.25
26-08-2009,16:48:41,269.855,14.191,269.898,14.118,010.72,018.25,010.72,018.25
26-08-2009,16:48:53,269.943,14.191,269.938,14.081,010.72,020.87,010.72,018.24
26-08-2009,16:49:04,269.943,14.103,269.969,14.053,010.72,018.24,010.72,018.24
26-08-2009,16:49:15,269.943,14.103,270.005,14.019,010.72,018.24,010.72,018.24
26-08-2009,16:49:26,270.030,14.103,270.036,13.991,010.71,020.91,010.71,018.24
26-08-2009,16:49:38,270.030,14.015,270.076,13.955,010.72,018.24,010.72,018.24
26-08-2009,16:49:49,270.030,14.015,270.106,13.927,010.72,018.24,010.72,018.24
26-08-2009,16:50:00,270.118,14.015,270.143,13.893,010.72,021.16,010.72,018.24
26-08-2009,16:50:12,270.118,13.927,270.174,13.865,010.71,018.24,010.71,018.24
26-08-2009,16:50:23,270.206,13.927,270.213,13.829,010.70,020.60,010.70,018.24
26-08-2009,16:50:34,270.206,13.839,270.244,13.801,010.71,018.24,010.71,018.24
26-08-2009,16:50:45,270.206,13.839,270.281,13.767,010.70,018.24,010.70,018.24
26-08-2009,16:50:57,270.294,13.839,270.321,13.730,010.70,020.64,010.70,018.24
26-08-2009,16:51:08,270.294,13.751,270.351,13.702,010.70,018.24,010.70,018.24
26-08-2009,16:51:19,270.294,13.751,270.382,13.674,010.70,018.24,010.70,018.24
26-08-2009,16:51:30,270.382,13.751,270.418,13.641,010.70,020.89,010.70,018.24
26-08-2009,16:51:42,270.382,13.663,270.458,13.604,010.70,018.24,010.70,018.24
26-08-2009,16:51:53,270.470,13.663,270.489,13.576,010.70,018.24,010.70,018.24
26-08-2009,16:52:04,270.470,13.663,270.525,13.542,010.69,021.13,010.69,018.23
26-08-2009,16:52:15,270.470,13.575,270.556,13.514,010.70,018.23,010.70,018.23
26-08-2009,16:52:27,270.558,13.575,270.596,13.478,010.70,018.23,010.70,018.23
26-08-2009,16:52:38,270.558,13.487,270.626,13.450,010.69,018.23,010.69,018.23
26-08-2009,16:52:49,270.646,13.487,270.663,13.416,010.69,018.23,010.69,018.23
26-08-2009,16:53:01,270.646,13.487,270.693,13.388,010.69,020.61,010.69,018.23
26-08-2009,16:53:12,270.646,13.400,270.733,13.352,010.69,018.23,010.69,018.23
26-08-2009,16:53:23,270.734,13.400,270.764,13.324,010.68,018.23,010.68,018.23
26-08-2009,16:53:35,270.734,13.400,270.800,13.290,010.69,020.72,010.69,018.23
26-08-2009,16:53:46,270.821,13.312,270.831,13.262,010.68,018.23,010.68,018.23
26-08-2009,16:53:57,270.821,13.312,270.870,13.226,010.68,018.23,010.68,018.23
26-08-2009,16:54:08,270.821,13.312,270.901,13.198,010.68,020.97,010.68,018.23
26-08-2009,16:54:20,270.909,13.224,270.938,13.164,010.68,018.23,010.68,018.23
26-08-2009,16:54:31,270.909,13.224,270.968,13.136,010.68,018.22,010.68,018.22
26-08-2009,16:54:42,270.909,13.224,271.008,13.099,010.68,021.01,010.68,018.22
26-08-2009,16:54:53,270.997,13.136,271.038,13.071,010.68,018.22,010.68,018.22
26-08-2009,16:55:05,270.997,13.136,271.075,13.038,010.67,020.58,010.67,018.22
26-08-2009,16:55:16,271.085,13.136,271.105,13.010,010.68,021.25,010.68,018.22
26-08-2009,16:55:27,271.085,13.048,271.145,12.973,010.67,018.22,010.67,018.22
26-08-2009,16:55:39,271.085,13.048,271.175,12.945,010.67,020.69,010.67,018.22
26-08-2009,16:55:50,271.173,12.960,271.212,12.912,010.67,018.22,010.67,018.22
26-08-2009,16:56:01,271.173,12.960,271.242,12.884,010.67,018.22,010.67,018.22
26-08-2009,16:56:12,271.261,12.960,271.282,12.847,010.67,020.93,010.67,018.22
26-08-2009,16:56:24,271.261,12.872,271.313,12.819,010.67,018.22,010.67,018.22
26-08-2009,16:56:35,271.261,12.872,271.349,12.785,010.66,018.21,010.66,018.21
26-08-2009,16:56:46,271.349,12.872,271.380,12.757,010.67,020.97,010.67,018.21
26-08-2009,16:56:57,271.349,12.784,271.419,12.721,010.66,018.21,010.66,018.21
26-08-2009,16:57:09,271.349,12.784,271.450,12.693,013.18,020.41,010.66,018.21
26-08-2009,16:57:20,271.437,12.696,271.486,12.659,010.66,021.21,010.66,018.21
26-08-2009,16:57:31,271.437,12.696,271.517,12.631,010.66,018.21,010.66,018.21
26-08-2009,16:57:42,271.525,12.696,271.556,12.595,010.66,020.65,010.66,018.21
26-08-2009,16:57:54,271.612,12.609,271.587,12.567,010.66,021.32,010.66,018.21
26-08-2009,16:58:05,271.612,12.609,271.623,12.533,010.65,018.21,010.65,018.21
26-08-2009,16:58:16,271.700,12.609,271.654,12.505,010.65,020.68,010.65,018.21
26-08-2009,16:58:28,271.700,12.521,271.693,12.469,010.65,018.20,010.65,018.20
26-08-2009,16:58:39,271.700,12.521,271.724,12.441,010.66,018.20,010.66,018.20
26-08-2009,16:58:50,271.788,12.521,271.760,12.407,010.65,020.93,010.65,018.20
26-08-2009,16:59:01,271.788,12.433,271.791,12.379,010.65,018.20,010.65,018.20
26-08-2009,16:59:13,271.788,12.433,271.830,12.343,010.65,018.20,010.65,018.20
26-08-2009,16:59:24,271.876,12.433,271.861,12.315,010.65,021.03,010.65,018.20
26-08-2009,16:59:35,271.876,12.345,271.897,12.281,010.65,018.20,010.65,018.20
26-08-2009,16:59:46,271.876,12.345,271.928,12.253,010.65,020.40,010.65,018.20
26-08-2009,16:59:58,271.964,12.345,271.967,12.217,010.64,021.27,010.64,018.20
26-08-2009,17:00:09,271.964,12.257,271.997,12.189,010.65,018.20,010.65,018.20
26-08-2009,17:00:20,272.052,12.257,272.034,12.155,010.64,020.64,010.64,018.19
26-08-2009,17:00:32,272.052,12.169,272.064,12.127,010.64,018.19,010.64,018.19
26-08-2009,17:00:43,272.052,12.169,272.104,12.091,010.64,018.19,010.64,018.19
26-08-2009,17:00:54,272.140,12.169,272.134,12.063,010.64,020.74,010.64,018.19
26-08-2009,17:01:05,272.140,12.081,272.171,12.029,010.64,018.19,010.64,018.19
26-08-2009,17:01:17,272.228,12.081,272.210,11.993,010.64,018.19,010.64,018.19
26-08-2009,17:01:28,272.228,12.081,272.241,11.965,010.64,020.98,010.64,018.19
26-08-2009,17:01:39,272.228,11.993,272.271,11.937,010.63,018.19,010.63,018.19
26-08-2009,17:01:50,272.316,11.993,272.308,11.903,010.63,018.18,010.63,018.18
26-08-2009,17:02:02,272.316,11.993,272.347,11.867,010.64,021.01,010.64,018.18
26-08-2009,17:02:13,272.316,11.905,272.377,11.839,010.63,018.18,010.64,018.18
26-08-2009,17:02:24,272.404,11.905,272.414,11.806,010.63,020.58,010.63,018.18
26-08-2009,17:02:35,272.404,11.818,272.444,11.778,010.63,018.18,010.63,018.18
26-08-2009,17:02:47,272.491,11.818,272.484,11.741,010.63,018.18,010.63,018.18
26-08-2009,17:02:58,272.491,11.818,272.514,11.713,010.62,020.68,010.62,018.18
26-08-2009,17:03:10,272.491,11.730,272.551,11.680,010.62,018.18,010.62,018.18
26-08-2009,17:03:21,272.579,11.730,272.581,11.652,010.62,018.17,010.62,018.17
26-08-2009,17:03:32,272.579,11.730,272.620,11.615,010.62,020.71,010.62,018.17
26-08-2009,17:03:43,272.667,11.642,272.651,11.587,010.63,018.17,010.63,018.17
26-08-2009,17:03:54,272.667,11.642,272.687,11.554,010.62,018.17,010.62,018.17
26-08-2009,17:04:06,272.667,11.642,272.717,11.526,010.63,020.95,010.63,018.17
26-08-2009,17:04:17,272.755,11.554,272.748,11.498,010.62,018.17,010.62,018.17
26-08-2009,17:04:28,272.755,11.554,272.787,11.462,010.63,020.38,010.63,018.17
26-08-2009,17:04:39,272.755,11.554,272.818,11.434,010.62,021.05,010.62,018.16
26-08-2009,17:04:50,272.843,11.466,272.854,11.400,010.62,018.16,010.62,018.16
26-08-2009,17:05:02,272.843,11.466,272.884,11.372,010.62,020.41,010.62,018.16
26-08-2009,17:05:13,272.931,11.378,272.924,11.336,010.61,018.16,010.61,018.16
26-08-2009,17:05:24,272.931,11.378,272.954,11.308,010.61,018.16,010.61,018.16
26-08-2009,17:05:35,272.931,11.378,272.991,11.275,010.61,020.64,010.61,018.16
26-08-2009,17:05:47,273.019,11.290,273.021,11.247,010.61,018.15,010.61,018.15
26-08-2009,17:05:58,273.019,11.290,273.060,11.210,010.62,018.15,010.62,018.15
26-08-2009,17:06:09,273.019,11.290,273.091,11.182,010.61,020.74,010.61,018.15
26-08-2009,17:06:20,273.107,11.290,273.127,11.149,010.61,021.54,010.61,018.15
26-08-2009,17:06:31,273.107,11.202,273.157,11.121,010.62,018.15,010.62,018.15
26-08-2009,17:06:43,273.195,11.202,273.197,11.085,010.61,020.97,010.61,018.15
26-08-2009,17:06:54,273.195,11.114,273.227,11.057,010.61,018.14,010.61,018.14
26-08-2009,17:07:05,273.195,11.114,273.263,11.023,010.61,020.33,010.61,018.14
26-08-2009,17:07:16,273.282,11.114,273.294,10.995,010.61,021.00,010.61,018.14
26-08-2009,17:07:27,273.282,11.027,273.333,10.959,010.61,018.14,010.61,018.14
26-08-2009,17:07:39,273.282,11.027,273.363,10.931,010.60,020.43,010.60,018.14
26-08-2009,17:07:50,273.370,11.027,273.400,10.898,010.60,021.10,010.60,018.14
26-08-2009,17:08:01,273.370,10.939,273.430,10.870,010.60,018.14,010.60,018.14
26-08-2009,17:08:12,273.458,10.939,273.469,10.833,013.09,020.66,010.61,018.13
26-08-2009,17:08:23,273.458,10.939,273.500,10.806,010.60,021.33,010.60,018.13
26-08-2009,17:08:35,273.458,10.851,273.536,10.772,010.60,018.13,010.60,018.13
26-08-2009,17:08:46,273.546,10.851,273.566,10.744,010.60,020.69,010.60,018.13
26-08-2009,17:08:57,273.546,10.763,273.606,10.708,010.60,018.13,010.60,018.13
26-08-2009,17:09:08,273.546,10.763,273.636,10.680,010.60,018.13,010.60,018.13
26-08-2009,17:09:19,273.634,10.763,273.672,10.647,010.60,020.78,010.60,018.12
26-08-2009,17:09:31,273.634,10.675,273.703,10.619,010.59,018.12,010.59,018.12
26-08-2009,17:09:42,273.722,10.675,273.742,10.583,010.60,018.12,010.60,018.12
26-08-2009,17:09:53,273.722,10.675,273.772,10.555,010.60,021.01,010.60,018.12
26-08-2009,17:10:04,273.722,10.587,273.809,10.521,010.59,018.12,010.59,018.12
26-08-2009,17:10:15,273.810,10.587,273.839,10.493,010.59,020.36,010.59,018.11
26-08-2009,17:10:27,273.898,10.587,273.878,10.457,010.59,021.03,010.59,018.11
26-08-2009,17:10:38,273.898,10.499,273.909,10.429,010.59,018.11,010.59,018.11
26-08-2009,17:10:49,273.898,10.499,273.945,10.396,010.59,020.59,010.59,018.11
26-08-2009,17:11:00,273.986,10.499,273.975,10.368,010.59,021.26,010.59,018.11
26-08-2009,17:11:12,273.986,10.411,274.014,10.332,010.60,018.11,010.60,018.11
26-08-2009,17:11:23,274.073,10.411,274.045,10.304,010.59,020.68,010.59,018.10
26-08-2009,17:11:34,274.073,10.323,274.081,10.271,010.59,018.10,010.59,018.10
26-08-2009,17:11:45,274.073,10.323,274.111,10.243,010.59,018.10,010.59,018.10
26-08-2009,17:11:57,274.161,10.323,274.142,10.215,010.59,020.70,010.59,018.10
26-08-2009,17:12:08,274.161,10.236,274.181,10.179,010.59,021.57,010.59,018.10
26-08-2009,17:12:19,274.161,10.236,274.217,10.145,010.59,018.09,010.59,018.09
26-08-2009,17:12:30,274.249,10.236,274.247,10.117,010.59,020.93,010.59,018.09
26-08-2009,17:12:42,274.249,10.148,274.278,10.090,010.59,018.09,010.59,018.09
26-08-2009,17:12:53,274.337,10.148,274.317,10.053,010.59,020.35,010.59,018.09
26-08-2009,17:13:04,274.337,10.148,274.347,10.026,010.59,021.01,010.59,018.08
26-08-2009,17:13:15,274.337,10.060,274.384,09.992,010.59,018.08,010.59,018.08
26-08-2009,17:13:27,274.425,10.060,274.414,09.964,010.59,020.37,010.59,018.08
26-08-2009,17:13:38,274.425,10.060,274.453,09.928,010.59,021.23,010.59,018.08
26-08-2009,17:13:49,274.425,09.972,274.483,09.900,010.59,018.08,010.59,018.08
26-08-2009,17:14:00,274.513,09.972,274.520,09.867,010.59,020.59,010.59,018.07
26-08-2009,17:14:12,274.513,09.972,274.550,09.839,010.59,021.26,010.59,018.07
26-08-2009,17:14:23,274.601,09.884,274.589,09.803,010.58,018.07,010.58,018.07
26-08-2009,17:14:34,274.601,09.884,274.619,09.775,010.58,020.67,010.58,018.07
26-08-2009,17:14:45,274.601,09.796,274.656,09.742,010.59,021.47,010.59,018.06
26-08-2009,17:14:56,274.689,09.796,274.686,09.714,010.58,018.06,010.58,018.06
26-08-2009,17:15:08,274.689,09.796,274.725,09.678,010.58,020.89,010.58,018.06
26-08-2009,17:15:19,274.689,09.708,274.755,09.650,010.58,018.06,010.58,018.06
26-08-2009,17:15:30,274.777,09.708,274.792,09.617,010.58,020.25,010.58,018.06
26-08-2009,17:15:41,274.777,09.708,274.822,09.589,010.58,020.91,010.58,018.05
26-08-2009,17:15:53,274.777,09.620,274.861,09.553,010.58,018.05,010.58,018.05
26-08-2009,17:16:04,274.864,09.620,274.892,09.525,010.57,020.33,010.57,018.05
26-08-2009,17:16:15,274.864,09.620,274.928,09.492,010.58,021.12,010.58,018.05
26-08-2009,17:16:26,274.952,09.532,274.958,09.464,010.58,018.04,010.58,018.04
26-08-2009,17:16:37,274.952,09.532,274.997,09.428,010.57,020.54,010.57,018.04
26-08-2009,17:16:49,274.952,09.532,275.027,09.400,010.57,021.21,010.57,018.04
26-08-2009,17:17:00,275.040,09.445,275.064,09.367,010.57,018.04,010.57,018.04
26-08-2009,17:17:11,275.040,09.445,275.094,09.339,010.58,020.56,010.58,018.03
26-08-2009,17:17:22,275.128,09.357,275.133,09.303,010.58,018.03,010.58,018.03
26-08-2009,17:17:34,275.128,09.357,275.163,09.276,010.58,018.03,010.58,018.03
26-08-2009,17:17:45,275.128,09.357,275.200,09.242,010.58,020.77,010.58,018.03
26-08-2009,17:17:56,275.216,09.269,275.230,09.215,010.58,018.02,010.58,018.02
26-08-2009,17:18:07,275.216,09.269,275.269,09.179,010.57,018.02,010.57,018.02
26-08-2009,17:18:19,275.216,09.269,275.299,09.151,010.57,020.85,010.57,018.02
26-08-2009,17:18:30,275.304,09.181,275.336,09.118,010.57,018.02,010.57,018.02
26-08-2009,17:18:41,275.304,09.181,275.366,09.090,010.57,020.20,010.57,018.01
26-08-2009,17:18:52,275.392,09.181,275.405,09.054,010.58,021.06,010.58,018.01
26-08-2009,17:19:04,275.392,09.093,275.435,09.026,010.57,018.01,010.57,018.01
26-08-2009,17:19:15,275.392,09.093,275.472,08.993,010.57,020.41,010.57,018.00
26-08-2009,17:19:26,275.480,09.005,275.502,08.965,010.57,018.00,010.57,018.00
26-08-2009,17:19:37,275.480,09.005,275.541,08.929,010.57,018.00,010.57,018.00
26-08-2009,17:19:49,275.480,09.005,275.571,08.901,012.86,020.48,010.57,018.00
26-08-2009,17:20:00,275.568,08.917,275.607,08.868,010.57,017.99,010.57,017.99
26-08-2009,17:20:11,275.568,08.917,275.638,08.841,010.56,017.99,010.56,017.99
26-08-2009,17:20:22,275.655,08.917,275.677,08.805,010.57,020.69,010.57,017.99
26-08-2009,17:20:33,275.655,08.829,275.710,08.774,010.57,017.98,010.57,017.98
26-08-2009,17:20:45,275.655,08.829,275.743,08.744,010.57,017.98,010.57,017.98
26-08-2009,17:20:56,275.831,08.829,275.774,08.716,010.56,020.70,010.56,017.98
26-08-2009,17:21:07,275.831,08.741,275.813,08.680,010.57,017.98,010.57,017.98
26-08-2009,17:21:18,275.831,08.741,275.843,08.652,010.57,017.97,010.57,017.97
26-08-2009,17:21:30,275.919,08.741,275.879,08.619,010.56,020.90,010.56,017.97
26-08-2009,17:21:41,275.919,08.654,275.909,08.592,010.57,017.97,010.57,017.97
26-08-2009,17:21:52,276.007,08.654,275.949,08.556,010.57,017.97,010.57,017.97
26-08-2009,17:22:03,276.007,08.566,275.979,08.528,010.56,017.96,010.56,017.96
26-08-2009,17:22:14,276.007,08.566,276.015,08.495,010.56,017.96,010.56,017.96
26-08-2009,17:22:26,276.095,08.566,276.045,08.467,010.57,020.31,010.57,017.96
26-08-2009,17:22:37,276.095,08.478,276.084,08.431,010.57,020.97,010.57,017.95
26-08-2009,17:22:48,276.095,08.478,276.115,08.404,010.57,017.95,010.57,017.95
26-08-2009,17:22:59,276.183,08.478,276.151,08.371,010.57,020.52,010.57,017.95
26-08-2009,17:23:11,276.183,08.390,276.181,08.343,010.56,017.94,010.56,017.94
26-08-2009,17:23:22,276.183,08.390,276.220,08.307,010.56,017.94,010.56,017.94
26-08-2009,17:23:33,276.271,08.390,276.250,08.280,010.56,020.58,010.56,017.94
26-08-2009,17:23:44,276.271,08.302,276.287,08.247,010.56,017.93,010.56,017.93
26-08-2009,17:23:56,276.359,08.302,276.317,08.219,010.56,017.93,010.56,017.93
26-08-2009,17:24:07,276.359,08.302,276.356,08.183,010.56,020.78,010.56,017.93
26-08-2009,17:24:18,276.359,08.214,276.386,08.156,010.56,017.92,010.56,017.92
26-08-2009,17:24:29,276.446,08.214,276.423,08.122,010.57,017.92,010.57,017.92
26-08-2009,17:24:41,276.446,08.126,276.453,08.095,010.57,017.92,010.57,017.92
26-08-2009,17:24:52,276.534,08.126,276.492,08.059,010.57,017.91,010.57,017.91
26-08-2009,17:25:03,276.534,08.126,276.522,08.031,010.56,020.18,010.56,017.91
26-08-2009,17:25:14,276.534,08.126,276.558,07.998,010.56,020.84,010.56,017.91
26-08-2009,17:25:26,276.622,08.038,276.588,07.971,010.56,017.90,010.56,017.90
26-08-2009,17:25:37,276.622,08.038,276.628,07.935,010.56,020.31,010.56,017.90
26-08-2009,17:25:48,276.622,07.950,276.658,07.908,010.56,017.90,010.56,017.90
26-08-2009,17:25:59,276.710,07.950,276.694,07.875,010.56,017.89,010.56,017.89
26-08-2009,17:26:10,276.710,07.950,276.724,07.847,010.56,020.37,010.56,017.89
26-08-2009,17:26:22,276.710,07.862,276.763,07.811,010.56,017.89,010.56,017.89
26-08-2009,17:26:33,276.798,07.862,276.794,07.784,010.57,017.88,010.56,017.88
26-08-2009,17:26:44,276.798,07.862,276.830,07.751,010.56,020.56,010.56,017.88
26-08-2009,17:26:55,276.886,07.775,276.860,07.723,010.56,017.87,010.56,017.87
26-08-2009,17:27:07,276.886,07.775,276.890,07.696,010.56,017.87,010.56,017.87
26-08-2009,17:27:18,276.886,07.775,276.929,07.660,010.56,020.62,010.56,017.87
26-08-2009,17:27:29,276.974,07.687,276.966,07.627,010.56,017.86,010.56,017.86
26-08-2009,17:27:40,276.974,07.687,276.996,07.600,010.57,017.86,010.57,017.86
26-08-2009,17:27:52,276.974,07.687,277.026,07.572,010.56,020.61,010.56,017.86
26-08-2009,17:28:03,277.062,07.599,277.065,07.536,010.55,017.85,010.55,017.85
26-08-2009,17:28:14,277.062,07.599,277.101,07.503,010.56,017.85,010.56,017.85
26-08-2009,17:28:25,277.150,07.599,277.132,07.476,010.56,020.79,010.56,017.84
26-08-2009,17:28:37,277.150,07.511,277.162,07.449,010.55,017.84,010.55,017.84
26-08-2009,17:28:48,277.150,07.511,277.201,07.413,010.56,020.19,010.56,017.84
26-08-2009,17:28:59,277.237,07.511,277.231,07.385,010.56,020.84,010.56,017.83
26-08-2009,17:29:10,277.237,07.423,277.267,07.353,010.56,017.83,010.56,017.83
26-08-2009,17:29:22,277.325,07.423,277.307,07.317,010.56,020.17,010.56,017.82
26-08-2009,17:29:33,277.325,07.335,277.337,07.289,010.56,017.82,010.56,017.82
26-08-2009,17:29:44,277.325,07.335,277.367,07.262,010.56,017.81,010.56,017.81
26-08-2009,17:29:55,277.413,07.335,277.403,07.229,010.56,020.35,010.56,017.81
26-08-2009,17:30:09,277.413,07.247,277.442,07.194,007.39,012.46,007.39,012.46
26-08-2009,17:30:20,277.501,07.247,277.482,07.158,013.73,023.14,013.73,023.14
26-08-2009,17:30:31,277.501,07.247,277.512,07.131,010.55,020.60,010.55,017.80
26-08-2009,17:30:42,277.501,07.159,277.548,07.098,010.56,017.79,010.56,017.79
26-08-2009,17:30:53,277.589,07.159,277.578,07.070,010.56,017.79,010.56,017.79
26-08-2009,17:31:05,277.589,07.159,277.608,07.043,010.56,020.57,010.56,017.78
26-08-2009,17:31:16,277.677,07.071,277.648,07.008,010.56,017.78,010.56,017.78
26-08-2009,17:31:27,277.677,07.071,277.678,06.980,010.56,019.97,010.56,017.77
26-08-2009,17:31:38,277.677,07.071,277.714,06.947,010.56,020.75,010.56,017.77
26-08-2009,17:31:49,277.765,06.984,277.744,06.920,010.56,017.77,010.56,017.77
26-08-2009,17:32:00,277.765,06.984,277.783,06.885,010.56,020.14,010.56,017.76
26-08-2009,17:32:12,277.853,06.896,277.813,06.857,010.56,017.76,010.56,017.76
26-08-2009,17:32:23,277.853,06.896,277.850,06.824,010.56,017.75,010.56,017.75
26-08-2009,17:32:34,277.853,06.896,277.880,06.797,010.56,020.11,010.56,017.75
26-08-2009,17:32:45,277.941,06.808,277.919,06.762,010.56,017.74,010.56,017.74
26-08-2009,17:32:56,277.941,06.808,277.949,06.734,010.56,017.74,010.56,017.74
26-08-2009,17:33:08,277.941,06.808,277.985,06.702,010.56,020.28,010.56,017.73
26-08-2009,17:33:19,278.029,06.720,278.016,06.674,010.56,017.73,010.56,017.73
26-08-2009,17:33:30,278.029,06.720,278.055,06.639,010.57,017.72,010.57,017.72
26-08-2009,17:33:41,278.116,06.720,278.085,06.612,010.56,020.32,010.56,017.72
26-08-2009,17:33:52,278.116,06.632,278.121,06.579,010.56,017.71,010.56,017.71
26-08-2009,17:34:04,278.116,06.632,278.151,06.552,010.56,017.71,010.56,017.71
26-08-2009,17:34:15,278.204,06.632,278.191,06.516,010.56,020.28,010.56,017.70
26-08-2009,17:34:26,278.204,06.544,278.221,06.489,010.56,017.70,010.56,017.70
26-08-2009,17:34:37,278.292,06.544,278.251,06.462,010.56,017.69,010.56,017.69
26-08-2009,17:34:48,278.292,06.544,278.287,06.429,010.57,020.45,010.57,017.69
26-08-2009,17:34:59,278.292,06.456,278.317,06.402,010.56,017.68,010.56,017.68
26-08-2009,17:35:11,278.380,06.456,278.357,06.367,010.56,017.68,010.56,017.68
26-08-2009,17:35:22,278.380,06.456,278.387,06.339,010.56,020.48,010.56,017.67
26-08-2009,17:35:33,278.380,06.368,278.423,06.307,010.56,017.66,010.56,017.66
26-08-2009,17:35:44,278.468,06.368,278.453,06.280,010.56,017.66,010.56,017.66
26-08-2009,17:35:55,278.468,06.368,278.492,06.244,010.57,020.63,010.57,017.65
26-08-2009,17:36:07,278.556,06.280,278.523,06.217,010.57,017.65,010.57,017.65
26-08-2009,17:36:18,278.556,06.280,278.559,06.185,010.57,019.94,010.57,017.64
26-08-2009,17:36:29,278.556,06.280,278.589,06.158,010.57,020.59,010.57,017.64
26-08-2009,17:36:40,278.644,06.193,278.628,06.122,010.57,017.63,010.57,017.63
26-08-2009,17:36:51,278.644,06.193,278.658,06.095,010.57,019.97,010.57,017.63
26-08-2009,17:37:03,278.644,06.193,278.695,06.063,010.57,020.61,010.57,017.62
26-08-2009,17:37:14,278.732,06.105,278.725,06.036,010.57,017.61,010.57,017.61
26-08-2009,17:37:25,278.732,06.105,278.764,06.000,010.57,020.11,010.57,017.61
26-08-2009,17:37:36,278.820,06.105,278.794,05.973,010.57,020.76,010.57,017.60
26-08-2009,17:37:48,278.907,06.017,278.830,05.941,010.57,017.60,010.57,017.60
26-08-2009,17:37:59,278.907,06.017,278.861,05.914,010.56,020.06,010.56,017.59
26-08-2009,17:38:10,278.907,05.929,278.900,05.879,010.56,017.59,010.56,017.59
26-08-2009,17:38:21,278.995,05.929,278.930,05.852,010.56,017.58,010.56,017.58
26-08-2009,17:38:32,278.995,05.929,278.966,05.819,010.57,020.08,010.57,017.57
26-08-2009,17:38:44,279.083,05.841,278.996,05.792,010.56,017.56,010.56,017.56
26-08-2009,17:38:55,279.083,05.841,279.036,05.757,010.56,017.56,010.56,017.56
26-08-2009,17:39:06,279.083,05.841,279.066,05.730,010.57,020.22,010.57,017.55
26-08-2009,17:39:17,279.171,05.753,279.102,05.698,010.57,017.55,010.57,017.55
26-08-2009,17:39:29,279.171,05.753,279.132,05.671,010.56,017.54,010.56,017.54
26-08-2009,17:39:40,279.259,05.753,279.172,05.636,008.16,020.16,010.57,017.53
26-08-2009,17:39:51,279.259,05.665,279.202,05.609,010.57,017.53,010.57,017.53
26-08-2009,17:40:03,279.259,05.665,279.238,05.576,010.57,017.52,010.57,017.52
26-08-2009,17:40:14,279.347,05.665,279.268,05.549,010.57,020.29,010.57,017.51
26-08-2009,17:40:25,279.347,05.577,279.307,05.514,010.57,017.50,010.57,017.50
26-08-2009,17:40:36,278.468,05.841,279.338,05.487,-1500.00,-1500.00,010.57,017.50
26-08-2009,17:40:48,273.370,08.390,279.374,05.455,-1500.00,-1500.00,010.57,017.49
26-08-2009,17:40:59,268.448,10.851,279.404,05.428,-1500.00,-1500.00,010.57,017.48
26-08-2009,17:41:10,263.351,13.400,279.443,05.393,-1500.00,-1500.00,010.58,017.48
26-08-2009,17:41:21,258.429,15.861,279.474,05.366,-1500.00,-1500.00,010.57,017.47
26-08-2009,17:41:33,253.419,18.409,279.510,05.334,-1500.00,-1500.00,010.58,017.46
26-08-2009,17:41:44,248.321,20.870,279.540,05.307,-1500.00,-1500.00,010.57,017.45
26-08-2009,17:41:55,243.400,23.331,279.579,05.272,-1500.00,-1500.00,010.57,017.45
26-08-2009,17:42:06,238.654,25.968,279.610,05.246,-1500.00,-1500.00,010.57,017.44
26-08-2009,17:42:18,233.732,28.429,279.646,05.213,-1500.00,-1500.00,010.57,017.43
26-08-2009,17:42:29,228.898,30.890,279.676,05.187,-1500.00,-1500.00,010.58,017.43
26-08-2009,17:42:40,223.800,33.439,279.715,05.152,-1500.00,-1500.00,010.58,017.42
26-08-2009,17:42:51,218.966,35.900,279.745,05.125,-1500.00,-1500.00,010.58,017.41
26-08-2009,17:43:03,214.044,38.536,279.782,05.093,-1500.00,-1500.00,010.58,017.40
26-08-2009,17:43:14,209.298,40.997,279.812,05.066,-1500.00,-1500.00,010.58,017.39
26-08-2009,17:43:25,204.464,43.458,279.851,05.031,-1500.00,-1500.00,010.58,017.38
26-08-2009,17:43:36,199.366,45.919,279.881,05.005,-1500.00,-1500.00,010.57,017.38
26-08-2009,17:43:48,194.532,48.380,279.918,04.973,-1500.00,-1500.00,010.57,017.37
26-08-2009,17:43:59,189.698,50.841,279.948,04.946,-1500.00,-1500.00,010.58,017.36
26-08-2009,17:44:10,184.952,53.478,279.987,04.911,-1500.00,-1500.00,010.58,017.35
26-08-2009,17:44:21,181.788,55.939,280.017,04.885,-515.42,-1500.00,010.58,017.35
26-08-2009,17:44:33,180.558,58.400,280.054,04.853,-195.50,-1500.00,010.58,017.33
26-08-2009,17:44:44,180.206,60.948,280.084,04.826,-72.45,-1500.00,010.58,017.32
26-08-2009,17:44:55,180.030,63.585,280.123,04.791,000.00,-1500.00,010.58,017.31
26-08-2009,17:45:06,180.030,65.958,280.153,04.765,000.00,-1500.00,010.58,017.31
26-08-2009,17:45:18,180.030,68.507,280.190,04.733,000.00,-1500.00,010.58,017.30
26-08-2009,17:45:29,180.030,70.968,280.220,04.706,000.00,-1500.00,010.58,017.29
26-08-2009,17:45:40,180.030,73.429,280.259,04.672,000.00,-1294.61,010.58,017.28
26-08-2009,17:45:51,180.030,75.275,280.289,04.645,000.00,-777.81,010.58,017.27
26-08-2009,17:46:02,180.030,76.417,280.326,04.613,000.00,-482.50,010.58,017.27
26-08-2009,17:46:14,180.030,77.032,280.356,04.587,000.00,-285.62,010.58,017.25
26-08-2009,17:46:25,180.030,77.472,280.395,04.552,000.00,-162.57,010.58,017.24
26-08-2009,17:46:36,180.030,77.648,280.426,04.526,000.00,-113.36,010.59,017.23
26-08-2009,17:46:47,180.030,77.823,280.462,04.494,000.00,-64.14,010.59,017.22
26-08-2009,17:46:59,180.030,77.911,280.492,04.467,000.00,000.00,010.59,017.21
26-08-2009,17:47:10,180.030,77.911,280.531,04.433,000.00,000.00,010.59,017.20
26-08-2009,17:47:21,180.030,77.911,280.562,04.406,000.00,000.00,010.59,017.20
26-08-2009,17:47:32,180.030,77.911,280.598,04.375,000.00,000.00,010.59,017.19
26-08-2009,17:47:44,180.030,77.911,280.628,04.348,000.00,000.00,010.58,017.17
26-08-2009,17:47:55,180.030,77.911,280.668,04.314,000.00,000.00,010.59,017.16
26-08-2009,17:48:06,180.030,77.911,280.698,04.288,000.00,000.00,010.59,017.15
26-08-2009,17:48:17,180.030,77.911,280.734,04.256,000.00,000.00,010.58,017.14
26-08-2009,17:48:29,180.030,77.911,280.764,04.230,000.00,000.00,010.59,017.13
26-08-2009,17:48:40,180.030,77.911,280.804,04.195,000.00,000.00,010.59,017.12
26-08-2009,17:48:51,180.030,77.911,280.834,04.169,000.00,000.00,010.59,017.11
26-08-2009,17:49:02,180.030,77.911,280.870,04.138,000.00,000.00,010.60,017.10
26-08-2009,17:49:13,180.030,77.911,280.901,04.111,000.00,000.00,010.59,017.08
26-08-2009,17:49:25,180.030,77.911,280.931,04.085,000.00,000.00,010.60,017.07
26-08-2009,17:49:36,180.030,77.911,280.970,04.051,000.00,000.00,010.59,017.06
26-08-2009,17:49:47,180.030,77.911,281.000,04.025,000.00,000.00,010.59,017.05
26-08-2009,17:49:58,180.030,77.911,281.037,03.993,000.00,000.00,010.59,017.04
26-08-2009,17:50:09,180.030,77.911,281.067,03.967,000.00,000.00,010.59,017.03
26-08-2009,17:50:21,180.030,77.911,281.106,03.933,000.00,000.00,010.59,017.02
26-08-2009,17:50:32,180.030,77.911,281.137,03.907,000.00,000.00,010.59,017.01
26-08-2009,17:50:43,180.030,77.911,281.173,03.876,000.00,000.00,010.60,016.98
26-08-2009,17:50:54,180.030,77.911,281.203,03.849,000.00,000.00,010.60,016.97
26-08-2009,17:51:05,180.030,77.911,281.243,03.815,000.00,000.00,010.60,016.96
26-08-2009,17:51:17,180.030,77.911,281.273,03.789,000.00,000.00,010.59,016.95
26-08-2009,17:51:28,180.030,77.911,281.309,03.758,000.00,000.00,010.60,016.94
26-08-2009,17:51:39,180.030,77.911,281.340,03.732,000.00,000.00,010.60,016.93
26-08-2009,17:51:50,180.030,77.911,281.379,03.698,000.00,000.00,010.60,016.92
26-08-2009,17:52:02,180.030,77.911,281.409,03.672,000.00,000.00,010.61,016.90
26-08-2009,17:52:13,180.030,77.911,281.446,03.641,000.00,000.00,010.60,016.88
26-08-2009,17:52:24,180.030,77.911,281.476,03.615,000.00,000.00,010.61,016.87
26-08-2009,17:52:35,180.030,77.911,281.515,03.582,000.00,000.00,010.61,016.85
26-08-2009,17:52:46,180.030,77.911,281.546,03.556,000.00,000.00,010.60,016.84
26-08-2009,17:52:58,180.030,77.911,281.582,03.525,000.00,000.00,010.60,016.83
26-08-2009,17:53:09,180.030,77.911,281.612,03.499,000.00,000.00,010.60,016.82
26-08-2009,17:53:20,180.030,77.911,281.652,03.465,000.00,000.00,010.61,016.80
26-08-2009,17:53:31,180.030,77.911,281.682,03.439,000.00,000.00,010.61,016.79
26-08-2009,17:53:42,180.030,77.911,281.718,03.408,000.00,000.00,010.61,016.78
26-08-2009,17:53:54,180.030,77.911,281.749,03.383,000.00,000.00,010.61,016.75
26-08-2009,17:54:05,180.030,77.911,281.779,03.357,000.00,000.00,010.61,016.73
26-08-2009,17:54:16,180.030,77.911,281.818,03.323,000.00,000.00,010.62,016.72
26-08-2009,17:54:27,180.030,77.911,281.849,03.298,000.00,000.00,010.61,016.71
26-08-2009,17:54:38,180.030,77.911,281.885,03.267,000.00,000.00,010.62,016.69
26-08-2009,17:54:50,180.030,77.911,281.915,03.241,000.00,000.00,010.61,016.68
26-08-2009,17:55:01,180.030,77.911,281.955,03.208,000.00,000.00,010.61,016.66
26-08-2009,17:55:12,180.030,77.911,281.985,03.182,000.00,000.00,010.61,016.65
26-08-2009,17:55:23,180.030,77.911,282.022,03.152,000.00,000.00,010.62,016.62
26-08-2009,17:55:35,180.030,77.911,282.052,03.126,000.00,000.00,010.62,016.60
26-08-2009,17:55:46,180.030,77.911,282.091,03.093,000.00,000.00,010.62,016.59
26-08-2009,17:55:57,180.030,77.911,282.122,03.067,000.00,000.00,010.62,016.57
26-08-2009,17:56:08,180.030,77.911,282.158,03.037,000.00,000.00,010.62,016.56
26-08-2009,17:56:19,180.030,77.911,282.188,03.011,000.00,000.00,010.62,016.54
26-08-2009,17:56:31,180.030,77.911,282.228,02.978,000.00,000.00,010.62,016.52
26-08-2009,17:56:42,180.030,77.911,282.258,02.953,000.00,000.00,010.62,016.51
26-08-2009,17:56:53,180.030,77.911,282.295,02.923,000.00,000.00,010.62,016.47
26-08-2009,17:57:05,180.030,77.911,282.325,02.897,000.00,000.00,010.63,016.46
26-08-2009,17:57:16,180.030,77.911,282.364,02.864,000.00,000.00,010.62,016.44
26-08-2009,17:57:27,180.030,77.911,282.401,02.834,000.00,000.00,010.62,016.42
26-08-2009,17:57:39,180.030,77.911,282.431,02.809,000.00,000.00,010.63,016.40
26-08-2009,17:57:50,180.030,77.911,282.471,02.776,000.00,000.00,010.63,016.39
26-08-2009,17:58:01,180.030,77.911,282.501,02.751,000.00,000.00,010.63,016.37
26-08-2009,17:58:12,180.030,77.911,282.538,02.721,000.00,000.00,010.63,016.35
26-08-2009,17:58:24,180.030,77.911,282.568,02.696,000.00,000.00,010.63,016.31
26-08-2009,17:58:35,180.030,77.911,282.607,02.663,000.00,000.00,010.63,016.29
26-08-2009,17:58:46,180.030,77.911,282.638,02.638,000.00,000.00,010.64,016.27
26-08-2009,17:58:57,180.030,77.911,282.668,02.613,000.00,000.00,010.63,016.26
26-08-2009,17:59:08,180.030,77.911,282.705,02.583,000.00,000.00,010.64,016.24
26-08-2009,17:59:20,180.030,77.911,282.735,02.558,000.00,000.00,010.64,016.22
26-08-2009,17:59:31,180.030,77.911,282.775,02.526,000.00,000.00,010.63,016.20
26-08-2009,17:59:42,180.030,77.911,282.805,02.501,000.00,000.00,010.63,016.18
26-08-2009,17:59:53,180.030,77.911,282.841,02.471,000.00,000.00,010.64,016.13
26-08-2009,18:00:04,180.030,77.911,282.872,02.446,000.00,000.00,010.64,016.11
26-08-2009,18:00:16,180.030,77.911,282.911,02.414,000.00,000.00,010.64,016.09
26-08-2009,18:00:27,180.030,77.911,282.942,02.390,000.00,000.00,010.64,016.07
26-08-2009,18:00:38,180.030,77.911,282.978,02.360,000.00,000.00,010.64,016.05
26-08-2009,18:00:49,180.030,77.911,283.009,02.335,000.00,000.00,010.65,016.03
26-08-2009,18:01:00,180.030,77.911,283.048,02.303,000.00,000.00,010.64,016.00
26-08-2009,18:01:12,180.030,77.911,283.079,02.279,000.00,000.00,010.65,015.98
26-08-2009,18:01:23,180.030,77.911,283.115,02.249,000.00,000.00,010.65,015.93
26-08-2009,18:01:34,180.030,77.911,283.146,02.225,000.00,000.00,010.65,015.91
26-08-2009,18:01:45,180.030,77.911,283.185,02.193,000.00,000.00,010.65,015.89
26-08-2009,18:01:56,180.030,77.911,283.215,02.169,000.00,000.00,010.65,015.86
26-08-2009,18:02:08,180.030,77.911,283.252,02.140,000.00,000.00,010.65,015.84
26-08-2009,18:02:19,180.030,77.911,283.282,02.115,000.00,000.00,010.65,015.81
26-08-2009,18:02:30,180.030,77.911,283.322,02.084,000.00,000.00,010.66,015.79
26-08-2009,18:02:41,180.030,77.911,283.352,02.059,000.00,000.00,010.65,015.76
26-08-2009,18:02:52,180.030,77.911,283.389,02.030,000.00,000.00,010.65,015.74
26-08-2009,18:03:04,180.030,77.911,283.419,02.006,000.00,000.00,010.66,015.69
26-08-2009,18:03:15,180.030,77.911,283.459,01.975,000.00,000.00,010.65,015.66
26-08-2009,18:03:26,180.030,77.911,283.489,01.951,000.00,000.00,010.66,015.63
26-08-2009,18:03:37,180.030,77.911,283.520,01.927,000.00,000.00,010.66,015.60
26-08-2009,18:03:48,180.030,77.911,283.556,01.898,000.00,000.00,010.66,015.58
26-08-2009,18:04:00,180.030,77.911,283.587,01.874,000.00,000.00,010.66,015.55
26-08-2009,18:04:11,180.030,77.911,283.627,01.843,000.00,000.00,010.67,015.52
26-08-2009,18:04:22,180.030,77.911,283.657,01.820,000.00,000.00,010.66,015.49
26-08-2009,18:04:33,180.030,77.911,283.694,01.791,000.00,000.00,010.67,015.43
26-08-2009,18:04:44,180.030,77.911,283.724,01.767,000.00,000.00,010.66,015.41
26-08-2009,18:04:56,180.030,77.911,283.764,01.737,000.00,000.00,010.67,015.38
26-08-2009,18:05:07,180.030,77.911,283.794,01.713,000.00,000.00,010.67,015.35
26-08-2009,18:05:18,180.030,77.911,283.831,01.685,000.00,000.00,010.67,015.31
26-08-2009,18:05:29,180.030,77.911,283.861,01.661,000.00,000.00,010.67,015.28
26-08-2009,18:05:40,180.030,77.911,283.901,01.631,000.00,000.00,010.67,015.25
26-08-2009,18:05:51,180.030,77.911,283.931,01.607,000.00,000.00,010.67,015.22
26-08-2009,18:06:03,180.030,77.911,283.968,01.579,000.00,000.00,010.67,015.16
26-08-2009,18:06:14,180.030,77.911,283.998,01.556,000.00,000.00,010.68,015.12
26-08-2009,18:06:25,180.030,77.911,284.038,01.526,000.00,000.00,010.67,015.09
26-08-2009,18:06:36,180.030,77.911,284.069,01.503,000.00,000.00,010.68,015.06
26-08-2009,18:06:47,180.030,77.911,284.105,01.475,000.00,000.00,010.68,015.02
26-08-2009,18:06:59,180.030,77.911,284.136,01.452,000.00,000.00,010.68,014.99
26-08-2009,18:07:10,180.030,77.911,284.175,01.422,000.00,000.00,010.68,014.96
26-08-2009,18:07:21,180.030,77.911,284.206,01.399,000.00,000.00,010.68,014.92
26-08-2009,18:07:32,180.030,77.911,284.236,01.376,000.00,000.00,010.68,014.89
26-08-2009,18:07:43,180.030,77.911,284.273,01.349,000.00,000.00,010.69,014.82
26-08-2009,18:07:55,180.030,77.911,284.304,01.326,000.00,000.00,010.69,014.78
26-08-2009,18:08:06,180.030,77.911,284.343,01.297,000.00,000.00,010.69,014.74
26-08-2009,18:08:17,180.030,77.911,284.374,01.274,000.00,000.00,010.69,014.71
26-08-2009,18:08:28,180.030,77.911,284.411,01.247,000.00,000.00,010.69,014.67
26-08-2009,18:08:39,180.030,77.911,284.441,01.225,000.00,000.00,010.69,014.63
26-08-2009,18:08:51,180.030,77.911,284.481,01.196,000.00,000.00,010.69,014.59
26-08-2009,18:09:02,180.030,77.911,284.511,01.173,000.00,000.00,010.69,014.56
26-08-2009,18:09:13,180.030,77.911,284.548,01.147,000.00,000.00,010.70,014.48
26-08-2009,18:09:24,180.030,77.911,284.579,01.124,000.00,000.00,010.70,014.44
26-08-2009,18:09:35,180.030,77.911,284.618,01.095,000.00,000.00,010.69,014.40
26-08-2009,18:09:47,180.030,77.911,284.649,01.073,000.00,000.00,010.70,014.36
26-08-2009,18:09:58,180.030,77.911,284.686,01.047,000.00,000.00,010.70,014.33
26-08-2009,18:10:09,180.030,77.911,284.716,01.025,000.00,000.00,010.70,014.29
26-08-2009,18:10:20,180.030,77.911,284.756,00.997,000.00,000.00,010.71,014.25
26-08-2009,18:10:31,180.030,77.911,284.786,00.975,000.00,000.00,010.71,014.21
26-08-2009,18:10:42,180.030,77.911,284.823,00.949,000.00,000.00,010.71,014.17
26-08-2009,18:10:54,180.030,77.911,284.854,00.927,000.00,000.00,010.71,014.09
26-08-2009,18:11:05,180.030,77.911,284.894,00.899,000.00,000.00,010.71,014.05
26-08-2009,18:11:16,180.030,77.911,284.924,00.877,000.00,000.00,010.71,014.01
26-08-2009,18:11:27,180.030,77.911,284.961,00.852,000.00,000.00,010.71,013.96
26-08-2009,18:11:38,180.030,77.911,284.991,00.830,000.00,000.00,010.71,013.92
26-08-2009,18:11:50,180.030,77.911,285.022,00.809,000.00,000.00,010.71,013.88
26-08-2009,18:12:01,180.030,77.911,285.062,00.781,000.00,000.00,010.71,013.84
26-08-2009,18:12:12,180.030,77.911,285.092,00.760,000.00,000.00,010.72,013.80
26-08-2009,18:12:23,180.030,77.911,285.129,-0.021,000.00,000.00,010.72,000.00
26-08-2009,18:12:34,180.030,77.911,285.160,-0.048,000.00,000.00,010.72,017.74
26-08-2009,18:12:46,180.030,77.911,285.200,-0.084,000.00,000.00,010.72,017.74
26-08-2009,18:12:57,180.030,77.911,285.230,-0.111,000.00,000.00,010.72,017.73
26-08-2009,18:13:08,180.030,77.911,285.267,-0.144,000.00,000.00,010.72,017.73
26-08-2009,18:13:19,180.030,77.911,285.298,-0.171,000.00,000.00,010.72,017.73
26-08-2009,18:13:30,180.030,77.911,285.338,-0.207,000.00,000.00,010.72,017.73
26-08-2009,18:13:42,180.030,77.911,285.368,-0.234,000.00,000.00,010.72,017.72
26-08-2009,18:13:53,180.030,77.911,285.405,-0.267,000.00,000.00,010.73,017.72
26-08-2009,18:14:04,180.030,77.911,285.436,-0.294,000.00,000.00,010.73,017.72
26-08-2009,18:14:15,180.030,77.911,285.475,-0.329,000.00,000.00,010.74,017.71
26-08-2009,18:14:26,180.030,77.911,285.506,-0.357,000.00,000.00,010.73,017.71
26-08-2009,18:14:38,180.030,77.911,285.543,-0.389,000.00,000.00,010.73,017.71
26-08-2009,18:14:49,180.030,77.911,285.574,-0.416,000.00,000.00,010.73,017.70
26-08-2009,18:15:00,180.030,77.911,285.614,-0.452,000.00,000.00,010.74,017.70
26-08-2009,18:15:11,180.030,77.911,285.644,-0.479,000.00,000.00,010.74,017.70
26-08-2009,18:15:22,180.030,77.911,285.681,-0.512,000.00,000.00,010.74,017.70
26-08-2009,18:15:34,180.030,77.911,285.712,-0.539,000.00,000.00,010.75,017.69
26-08-2009,18:15:45,180.030,77.911,285.752,-0.574,000.00,000.00,010.74,017.69
26-08-2009,18:15:56,180.030,77.911,285.782,-0.602,000.00,000.00,010.74,017.69
26-08-2009,18:16:07,180.030,77.911,285.819,-0.634,000.00,000.00,010.74,017.68
26-08-2009,18:16:19,180.030,77.911,285.850,-0.661,000.00,000.00,010.75,017.68
26-08-2009,18:16:30,180.030,77.911,285.890,-0.697,000.00,000.00,010.75,017.68
26-08-2009,18:16:41,180.030,77.911,285.921,-0.724,000.00,000.00,010.75,017.68
26-08-2009,18:16:52,180.030,77.911,285.951,-0.751,000.00,000.00,010.75,017.67
26-08-2009,18:17:03,180.030,77.911,285.988,-0.784,000.00,000.00,010.75,017.67
26-08-2009,18:17:15,180.030,77.911,286.019,-0.811,000.00,000.00,010.75,017.66
26-08-2009,18:17:26,180.030,77.911,286.059,-0.846,000.00,000.00,010.75,017.66
26-08-2009,18:17:37,180.030,77.911,286.090,-0.873,000.00,000.00,010.76,017.66
26-08-2009,18:17:48,180.030,77.911,286.126,-0.906,000.00,000.00,010.76,017.66
26-08-2009,18:17:59,180.030,77.911,286.157,-0.933,000.00,000.00,010.76,017.65
26-08-2009,18:18:11,180.030,77.911,286.197,-0.968,000.00,000.00,010.76,017.65
26-08-2009,18:18:22,180.030,77.911,286.228,-0.996,000.00,000.00,010.77,017.65
26-08-2009,18:18:33,180.030,77.911,286.265,-1.028,000.00,000.00,010.76,017.64
26-08-2009,18:18:44,180.030,77.911,286.296,-1.055,000.00,000.00,010.77,017.64
26-08-2009,18:18:55,180.030,77.911,286.336,-1.091,000.00,000.00,010.77,017.64
26-08-2009,18:19:07,180.030,77.911,286.366,-1.118,000.00,000.00,010.77,017.63
26-08-2009,18:19:18,180.030,77.911,286.403,-1.150,000.00,000.00,010.78,017.63
26-08-2009,18:19:29,180.030,77.911,286.434,-1.177,000.00,000.00,010.77,017.63
26-08-2009,18:19:40,180.030,77.911,286.474,-1.213,000.00,000.00,010.77,017.63
26-08-2009,18:19:51,180.030,77.911,286.505,-1.240,000.00,000.00,010.78,017.62
26-08-2009,18:20:03,180.030,77.911,286.542,-1.272,000.00,000.00,010.78,017.62
26-08-2009,18:20:14,180.030,77.911,286.573,-1.299,000.00,000.00,010.79,017.61
26-08-2009,18:20:25,180.030,77.911,286.613,-1.335,000.00,000.00,010.78,017.61
26-08-2009,18:20:36,180.030,77.911,286.643,-1.362,000.00,000.00,010.79,017.61
26-08-2009,18:20:47,180.030,77.911,286.680,-1.394,000.00,000.00,010.78,017.61
26-08-2009,18:20:59,180.030,77.911,286.711,-1.421,000.00,000.00,010.79,017.60
26-08-2009,18:21:10,180.030,77.911,286.751,-1.456,000.00,000.00,010.79,017.60
26-08-2009,18:21:21,180.030,77.911,286.782,-1.484,000.00,000.00,010.79,017.60
26-08-2009,18:21:32,180.030,77.911,286.813,-1.511,000.00,000.00,010.80,017.60
26-08-2009,18:21:43,180.030,77.911,286.850,-1.543,000.00,000.00,010.79,017.59
26-08-2009,18:21:55,180.030,77.911,286.881,-1.570,000.00,000.00,010.79,017.59
26-08-2009,18:22:06,180.030,77.911,286.921,-1.605,000.00,000.00,010.80,017.58
26-08-2009,18:22:17,180.030,77.911,286.952,-1.632,000.00,000.00,010.80,017.58
26-08-2009,18:22:28,180.030,77.911,286.989,-1.665,000.00,000.00,010.80,017.58
26-08-2009,18:22:39,180.030,77.911,287.020,-1.692,000.00,000.00,010.80,017.57
26-08-2009,18:22:51,180.030,77.911,287.060,-1.727,000.00,000.00,010.81,017.57
26-08-2009,18:23:02,180.030,77.911,287.091,-1.754,000.00,000.00,010.80,017.57
26-08-2009,18:23:13,180.030,77.911,287.128,-1.786,000.00,000.00,010.81,017.56
26-08-2009,18:23:24,180.030,77.911,287.159,-1.813,000.00,000.00,010.81,017.56
26-08-2009,18:23:35,180.030,77.911,287.199,-1.849,000.00,000.00,010.81,017.56
26-08-2009,18:23:47,180.030,77.911,287.230,-1.876,000.00,000.00,010.81,017.55
26-08-2009,18:23:58,180.030,77.911,287.267,-1.908,000.00,000.00,010.82,017.55
26-08-2009,18:24:09,180.030,77.911,287.298,-1.935,000.00,000.00,010.81,017.55
26-08-2009,18:24:20,180.030,77.911,287.338,-1.970,000.00,000.00,010.82,017.55
26-08-2009,18:24:31,180.030,77.911,287.369,-1.997,000.00,000.00,010.82,017.54
26-08-2009,18:24:43,180.030,77.911,287.406,-2.029,000.00,000.00,010.82,017.54
26-08-2009,18:24:54,180.030,77.911,287.437,-2.056,000.00,000.00,010.82,017.53
26-08-2009,18:25:05,180.030,77.911,287.477,-2.091,000.00,000.00,010.82,017.53
26-08-2009,18:25:16,180.030,77.911,287.508,-2.118,000.00,000.00,010.83,017.53
26-08-2009,18:25:27,180.030,77.911,287.545,-2.151,000.00,000.00,010.83,017.53
26-08-2009,18:25:39,180.030,77.911,287.576,-2.178,000.00,000.00,010.83,017.52
26-08-2009,18:25:50,180.030,77.911,287.607,-2.205,000.00,000.00,010.83,017.52
26-08-2009,18:26:01,180.030,77.911,287.647,-2.240,000.00,000.00,010.83,017.52
26-08-2009,18:26:12,180.030,77.911,287.678,-2.267,000.00,000.00,010.83,017.51
26-08-2009,18:26:23,180.030,77.911,287.715,-2.299,000.00,000.00,010.84,017.51
26-08-2009,18:26:34,180.030,77.911,287.746,-2.326,000.00,000.00,010.84,017.50
26-08-2009,18:26:46,180.030,77.911,287.787,-2.361,000.00,000.00,010.84,017.50
26-08-2009,18:26:57,180.030,77.911,287.818,-2.388,000.00,000.00,010.84,017.50
26-08-2009,18:27:08,180.030,77.911,287.855,-2.420,000.00,000.00,010.84,017.49
26-08-2009,18:27:19,180.030,77.911,287.886,-2.447,000.00,000.00,010.85,017.49
26-08-2009,18:27:30,180.030,77.911,287.926,-2.482,000.00,000.00,010.85,017.49
26-08-2009,18:27:41,180.030,77.911,287.957,-2.509,000.00,000.00,010.85,017.49
26-08-2009,18:27:53,180.030,77.911,287.994,-2.541,000.00,000.00,010.86,017.48
26-08-2009,18:28:04,180.030,77.911,288.025,-2.568,000.00,000.00,010.86,017.48
26-08-2009,18:28:15,180.030,77.911,288.066,-2.603,000.00,000.00,010.85,017.47
26-08-2009,18:28:27,180.030,77.911,288.097,-2.630,000.00,000.00,010.86,017.47
26-08-2009,18:28:38,180.030,77.911,288.134,-2.662,000.00,000.00,010.86,017.47
26-08-2009,18:28:49,180.030,77.911,288.165,-2.689,000.00,000.00,010.86,017.46
26-08-2009,18:29:00,180.030,77.911,288.205,-2.724,000.00,000.00,010.86,017.46
26-08-2009,18:29:11,180.030,77.911,288.236,-2.751,000.00,000.00,010.86,017.46
26-08-2009,18:29:23,180.030,77.911,288.273,-2.783,000.00,000.00,010.87,017.45
26-08-2009,18:29:34,180.030,77.911,288.305,-2.810,000.00,000.00,010.86,017.45
26-08-2009,18:29:45,180.030,77.911,288.345,-2.845,000.00,000.00,010.87,017.45
26-08-2009,18:29:56,180.030,77.911,288.376,-2.872,000.00,000.00,010.87,017.44
26-08-2009,18:30:08,180.030,77.911,288.413,-2.904,000.00,000.00,010.87,017.44
26-08-2009,18:30:19,180.030,77.911,288.444,-2.931,000.00,000.00,010.87,017.44
26-08-2009,18:30:30,180.030,77.911,288.485,-2.965,000.00,000.00,010.88,017.43
26-08-2009,18:30:41,180.030,77.911,288.516,-2.992,000.00,000.00,010.88,017.43
26-08-2009,18:30:52,180.030,77.911,288.553,-3.024,000.00,000.00,010.88,017.43
26-08-2009,18:31:04,180.030,77.911,288.584,-3.051,000.00,000.00,010.89,017.42
26-08-2009,18:31:15,180.030,77.911,288.625,-3.086,000.00,000.00,010.89,017.42
26-08-2009,18:31:26,180.030,77.911,288.656,-3.113,000.00,000.00,010.88,017.41
26-08-2009,18:31:37,180.030,77.911,288.693,-3.145,000.00,000.00,010.89,017.41
26-08-2009,18:31:49,180.030,77.911,288.724,-3.172,000.00,000.00,010.89,017.41
26-08-2009,18:32:00,180.030,77.911,288.765,-3.207,000.00,000.00,010.90,017.40
26-08-2009,18:32:11,180.030,77.911,288.796,-3.233,000.00,000.00,010.90,017.40
26-08-2009,18:32:22,180.030,77.911,288.833,-3.265,000.00,000.00,010.90,017.40
26-08-2009,18:32:34,180.030,77.911,288.864,-3.292,000.00,000.00,010.90,017.39
26-08-2009,18:32:45,180.030,77.911,288.905,-3.327,000.00,000.00,010.90,017.39
26-08-2009,18:32:56,180.030,77.911,288.936,-3.354,000.00,000.00,010.90,017.39
26-08-2009,18:33:07,180.030,77.911,288.973,-3.386,000.00,000.00,010.90,017.38
26-08-2009,18:33:19,180.030,77.911,289.005,-3.413,000.00,000.00,010.90,017.38
26-08-2009,18:33:30,180.030,77.911,289.045,-3.447,000.00,000.00,010.91,017.38
26-08-2009,18:33:41,180.030,77.911,289.076,-3.474,000.00,000.00,010.91,017.37
26-08-2009,18:33:52,180.030,77.911,289.114,-3.506,000.00,000.00,010.91,017.37
26-08-2009,18:34:04,180.030,77.911,289.145,-3.533,000.00,000.00,010.92,017.36
26-08-2009,18:34:15,180.030,77.911,289.185,-3.567,000.00,000.00,010.92,017.36
26-08-2009,18:34:26,180.030,77.911,289.217,-3.594,000.00,000.00,010.92,017.36
26-08-2009,18:34:37,180.030,77.911,289.254,-3.626,000.00,000.00,010.92,017.35
26-08-2009,18:34:48,180.030,77.911,289.285,-3.653,000.00,000.00,010.92,017.35
26-08-2009,18:35:00,180.030,77.911,289.326,-3.688,000.00,000.00,010.93,017.35
26-08-2009,18:35:11,180.030,77.911,289.357,-3.714,000.00,000.00,010.93,017.34
26-08-2009,18:35:22,180.030,77.911,289.388,-3.741,000.00,000.00,010.93,017.34
26-08-2009,18:35:33,180.030,77.911,289.426,-3.773,000.00,000.00,010.93,017.33
26-08-2009,18:35:45,180.030,77.911,289.466,-3.808,000.00,000.00,010.93,017.33
26-08-2009,18:35:56,180.030,77.911,289.498,-3.834,000.00,000.00,010.94,017.33
26-08-2009,18:36:07,180.030,77.911,289.529,-3.861,000.00,000.00,010.94,017.32
26-08-2009,18:36:18,180.030,77.911,289.566,-3.893,000.00,000.00,010.95,017.32
26-08-2009,18:36:29,180.030,77.911,289.598,-3.919,000.00,000.00,010.94,017.32
26-08-2009,18:36:41,180.030,77.911,289.638,-3.954,000.00,000.00,010.95,017.31
26-08-2009,18:36:52,180.030,77.911,289.670,-3.981,000.00,000.00,010.95,017.31
26-08-2009,18:37:03,180.030,77.911,289.707,-4.013,000.00,000.00,010.95,017.30
26-08-2009,18:37:14,180.030,77.911,289.738,-4.039,000.00,000.00,010.95,017.30
26-08-2009,18:37:26,180.030,77.911,289.779,-4.074,000.00,000.00,010.96,017.30
26-08-2009,18:37:37,180.030,77.911,289.810,-4.100,000.00,000.00,010.95,017.29
26-08-2009,18:37:48,180.030,77.911,289.848,-4.132,000.00,000.00,010.95,017.29
26-08-2009,18:38:00,180.030,77.911,289.879,-4.159,000.00,000.00,010.95,017.29
26-08-2009,18:38:11,180.030,77.911,289.920,-4.194,000.00,000.00,010.96,017.28
26-08-2009,18:38:22,180.030,77.911,289.951,-4.220,000.00,000.00,010.96,017.28
26-08-2009,18:38:33,180.030,77.911,289.989,-4.252,000.00,000.00,010.97,017.27
26-08-2009,18:38:45,180.030,77.911,290.020,-4.279,000.00,000.00,010.97,017.27
26-08-2009,18:38:56,180.030,77.911,290.061,-4.313,000.00,000.00,010.97,017.27
26-08-2009,18:39:07,180.030,77.911,290.092,-4.340,000.00,000.00,010.97,017.26
26-08-2009,18:39:18,180.030,77.911,290.130,-4.372,000.00,000.00,010.98,017.26
26-08-2009,18:39:30,180.030,77.911,290.171,-4.406,000.00,000.00,010.98,017.25
26-08-2009,18:39:41,180.030,77.911,290.202,-4.433,000.00,000.00,010.98,017.25
26-08-2009,18:39:52,180.030,77.911,290.240,-4.464,000.00,000.00,010.98,017.25
26-08-2009,18:40:03,180.030,77.911,290.271,-4.491,000.00,000.00,010.99,017.24
26-08-2009,18:40:14,180.030,77.911,290.303,-4.517,000.00,000.00,010.99,017.24
26-08-2009,18:40:26,180.030,77.911,290.343,-4.552,000.00,000.00,010.99,017.23
26-08-2009,18:40:37,180.030,77.911,290.375,-4.578,000.00,000.00,010.99,017.23
26-08-2009,18:40:48,180.030,77.911,290.413,-4.610,000.00,000.00,010.99,017.23
26-08-2009,18:40:59,180.030,77.911,290.444,-4.637,000.00,000.00,011.00,017.22
26-08-2009,18:41:10,180.030,77.911,290.485,-4.671,000.00,000.00,010.99,017.22
26-08-2009,18:41:22,180.030,77.911,290.516,-4.698,000.00,000.00,011.00,017.22
26-08-2009,18:41:33,180.030,77.911,290.554,-4.729,000.00,000.00,011.00,017.21
26-08-2009,18:41:44,180.030,77.911,290.585,-4.756,000.00,000.00,011.01,017.21
26-08-2009,18:41:55,180.030,77.911,290.626,-4.790,000.00,000.00,011.00,017.20
26-08-2009,18:42:06,180.030,77.911,290.658,-4.817,000.00,000.00,011.01,017.20
26-08-2009,18:42:18,180.030,77.911,290.696,-4.848,000.00,000.00,011.01,017.20
26-08-2009,18:42:29,180.030,77.911,290.727,-4.875,000.00,000.00,011.01,017.19
26-08-2009,18:42:40,180.030,77.911,290.768,-4.909,000.00,000.00,011.02,017.19
26-08-2009,18:42:51,180.030,77.911,290.799,-4.936,000.00,000.00,011.02,017.18
26-08-2009,18:43:02,180.030,77.911,290.837,-4.967,000.00,000.00,011.02,017.18
26-08-2009,18:43:14,180.030,77.911,290.869,-4.994,000.00,000.00,011.02,017.17
26-08-2009,18:43:25,180.030,77.911,290.910,-5.028,000.00,000.00,011.02,017.17
26-08-2009,18:43:36,180.030,77.911,290.941,-5.055,000.00,000.00,011.03,017.17
26-08-2009,18:43:47,180.030,77.911,290.973,-5.081,000.00,000.00,011.04,017.16
26-08-2009,18:43:58,180.030,77.911,291.011,-5.113,000.00,000.00,011.03,017.16
26-08-2009,18:44:10,180.030,77.911,291.042,-5.139,000.00,000.00,011.03,017.16
26-08-2009,18:44:21,180.030,77.911,291.083,-5.173,000.00,000.00,011.04,017.15
26-08-2009,18:44:32,180.030,77.911,291.115,-5.200,000.00,000.00,011.04,017.15
26-08-2009,18:44:43,180.030,77.911,291.152,-5.231,000.00,000.00,011.04,017.14
26-08-2009,18:44:54,180.030,77.911,291.184,-5.258,000.00,000.00,011.05,017.14
26-08-2009,18:45:06,180.030,77.911,291.225,-5.292,000.00,000.00,011.04,017.13
26-08-2009,18:45:17,180.030,77.911,291.257,-5.318,000.00,000.00,011.05,017.13
26-08-2009,18:45:28,180.030,77.911,291.295,-5.350,000.00,000.00,011.05,017.13
26-08-2009,18:45:39,180.030,77.911,291.326,-5.376,000.00,000.00,011.05,017.12
26-08-2009,18:45:50,180.030,77.911,291.367,-5.411,000.00,000.00,011.05,017.12
26-08-2009,18:46:02,180.030,77.911,291.399,-5.437,000.00,000.00,011.06,017.12
26-08-2009,18:46:13,180.030,77.911,291.437,-5.469,000.00,000.00,011.06,017.11
26-08-2009,18:46:24,180.030,77.911,291.468,-5.495,000.00,000.00,011.07,017.10
26-08-2009,18:46:35,180.030,77.911,291.509,-5.529,000.00,000.00,011.07,017.10
26-08-2009,18:46:46,180.030,77.911,291.541,-5.555,000.00,000.00,011.07,017.10
26-08-2009,18:46:58,180.030,77.911,291.579,-5.587,000.00,000.00,011.07,017.09
26-08-2009,18:47:09,180.030,77.911,291.611,-5.613,000.00,000.00,011.07,017.09
26-08-2009,18:47:20,180.030,77.911,291.652,-5.647,000.00,000.00,011.07,017.09
26-08-2009,18:47:31,180.030,77.911,291.683,-5.674,000.00,000.00,011.07,017.08
26-08-2009,18:47:42,180.030,77.911,291.715,-5.700,000.00,000.00,011.08,017.08
26-08-2009,18:47:54,180.030,77.911,291.753,-5.731,000.00,000.00,011.08,017.07
26-08-2009,18:48:05,180.030,77.911,291.794,-5.766,000.00,000.00,011.09,017.07
26-08-2009,18:48:16,180.030,77.911,291.826,-5.792,000.00,000.00,011.09,017.06
26-08-2009,18:48:27,180.030,77.911,291.858,-5.818,000.00,000.00,011.09,017.06
26-08-2009,18:48:38,180.030,77.911,291.896,-5.850,000.00,000.00,011.09,017.06
26-08-2009,18:48:49,180.030,77.911,291.927,-5.876,000.00,000.00,011.10,017.05
26-08-2009,18:49:01,180.030,77.911,291.969,-5.910,000.00,000.00,011.10,017.05
26-08-2009,18:49:12,180.030,77.911,292.000,-5.936,000.00,000.00,011.10,017.04
26-08-2009,18:49:23,180.030,77.911,292.038,-5.968,000.00,000.00,011.11,017.04
26-08-2009,18:49:34,180.030,77.911,292.070,-5.994,000.00,000.00,011.11,017.03
26-08-2009,18:49:45,180.030,77.911,292.111,-6.028,000.00,000.00,011.11,017.03
26-08-2009,18:49:57,180.030,77.911,292.143,-6.054,000.00,000.00,011.11,017.03
26-08-2009,18:50:08,180.030,77.911,292.181,-6.085,000.00,000.00,011.11,017.02
26-08-2009,18:50:19,180.030,77.911,292.213,-6.112,000.00,000.00,011.11,017.02
26-08-2009,18:50:30,180.030,77.911,292.254,-6.146,000.00,000.00,011.12,017.01
26-08-2009,18:50:41,180.030,77.911,292.286,-6.172,000.00,000.00,011.12,017.01
26-08-2009,18:50:52,180.030,77.911,292.324,-6.203,000.00,000.00,011.12,017.01
26-08-2009,18:51:04,180.030,77.911,292.356,-6.229,000.00,000.00,011.13,017.00
26-08-2009,18:51:15,180.030,77.911,292.397,-6.263,000.00,000.00,011.13,016.99
26-08-2009,18:51:26,180.030,77.911,292.429,-6.289,000.00,000.00,011.13,016.99
26-08-2009,18:51:37,180.030,77.911,292.467,-6.321,000.00,000.00,011.13,016.99
26-08-2009,18:51:48,180.030,77.911,292.499,-6.347,000.00,000.00,011.14,016.98
26-08-2009,18:52:00,180.030,77.911,292.531,-6.373,000.00,000.00,011.13,016.98
26-08-2009,18:52:11,180.030,77.911,292.572,-6.407,000.00,000.00,011.15,016.98
26-08-2009,18:52:22,180.030,77.911,292.604,-6.433,000.00,000.00,011.15,016.97
26-08-2009,18:52:33,180.030,77.911,292.642,-6.464,000.00,000.00,011.15,016.96
26-08-2009,18:52:44,180.030,77.911,292.674,-6.490,000.00,000.00,011.15,016.96
26-08-2009,18:52:55,180.030,77.911,292.716,-6.524,000.00,000.00,011.15,016.96
26-08-2009,18:53:07,180.030,77.911,292.748,-6.550,000.00,000.00,011.15,016.95
26-08-2009,18:53:18,180.030,77.911,292.786,-6.582,000.00,000.00,011.16,016.95
26-08-2009,18:53:29,180.030,77.911,292.818,-6.608,000.00,000.00,011.16,016.94
26-08-2009,18:53:40,180.030,77.911,292.859,-6.642,000.00,000.00,011.17,016.94
26-08-2009,18:53:51,180.030,77.911,292.891,-6.668,000.00,000.00,011.17,016.94
26-08-2009,18:54:03,180.030,77.911,292.929,-6.699,000.00,000.00,011.16,016.93
26-08-2009,18:54:14,180.030,77.911,292.961,-6.725,000.00,000.00,011.17,016.92
26-08-2009,18:54:25,180.030,77.911,293.003,-6.759,000.00,000.00,011.17,016.92
26-08-2009,18:54:36,180.030,77.911,293.035,-6.785,000.00,000.00,011.17,016.92
26-08-2009,18:54:47,180.030,77.911,293.073,-6.816,000.00,000.00,011.18,016.91
26-08-2009,18:54:58,180.030,77.911,293.105,-6.842,000.00,000.00,011.19,016.91
26-08-2009,18:55:10,180.030,77.911,293.137,-6.868,000.00,000.00,011.18,016.90
26-08-2009,18:55:21,180.030,77.911,293.179,-6.902,000.00,000.00,011.19,016.90
26-08-2009,18:55:32,180.030,77.911,293.217,-6.933,000.00,000.00,011.19,016.90
26-08-2009,18:55:43,180.030,77.911,293.249,-6.959,000.00,000.00,011.20,016.89
26-08-2009,18:55:54,180.030,77.911,293.281,-6.985,000.00,000.00,011.20,016.88
26-08-2009,18:56:06,180.030,77.911,293.322,-7.019,000.00,000.00,011.20,016.88
26-08-2009,18:56:17,180.030,77.911,293.354,-7.045,000.00,000.00,011.20,016.88
26-08-2009,18:56:28,180.030,77.911,293.393,-7.076,000.00,000.00,011.21,016.87
26-08-2009,18:56:39,180.030,77.911,293.425,-7.102,000.00,000.00,011.21,016.87
26-08-2009,18:56:50,180.030,77.911,293.467,-7.136,000.00,000.00,011.21,016.86
26-08-2009,18:57:02,180.030,77.911,293.499,-7.162,000.00,000.00,011.21,016.86
26-08-2009,18:57:13,180.030,77.911,293.537,-7.193,000.00,000.00,011.21,016.85
26-08-2009,18:57:24,180.030,77.911,293.569,-7.219,000.00,000.00,011.22,016.85
26-08-2009,18:57:35,180.030,77.911,293.611,-7.252,000.00,000.00,011.22,016.84
26-08-2009,18:57:46,180.030,77.911,293.643,-7.278,000.00,000.00,011.22,016.84
26-08-2009,18:57:57,180.030,77.911,293.681,-7.309,000.00,000.00,011.22,016.83
26-08-2009,18:58:09,180.030,77.911,293.713,-7.335,000.00,000.00,011.22,016.83
26-08-2009,18:58:20,180.030,77.911,293.755,-7.369,000.00,000.00,011.22,016.83
26-08-2009,18:58:31,180.030,77.911,293.787,-7.395,000.00,000.00,011.23,016.82
26-08-2009,18:58:42,180.030,77.911,293.819,-7.420,000.00,000.00,011.24,016.82
26-08-2009,18:58:53,180.030,77.911,293.858,-7.452,000.00,000.00,011.24,016.81
26-08-2009,18:59:05,180.030,77.911,293.900,-7.485,000.00,000.00,011.25,016.81
26-08-2009,18:59:16,180.030,77.911,293.932,-7.511,000.00,000.00,011.24,016.80
26-08-2009,18:59:27,180.030,77.911,293.964,-7.537,000.00,000.00,011.24,016.80
26-08-2009,18:59:38,180.030,77.911,294.002,-7.568,000.00,000.00,011.25,016.79
26-08-2009,18:59:49,180.030,77.911,294.035,-7.594,000.00,000.00,011.25,016.79
26-08-2009,19:00:01,180.030,77.911,294.076,-7.627,000.00,000.00,011.26,016.79
26-08-2009,19:00:12,180.030,77.911,294.109,-7.653,000.00,000.00,011.26,016.78
26-08-2009,19:00:23,180.030,77.911,294.147,-7.684,000.00,000.00,011.26,016.77
26-08-2009,19:00:34,180.030,77.911,294.179,-7.710,000.00,000.00,011.27,016.77
26-08-2009,19:00:45,180.030,77.911,294.221,-7.743,000.00,000.00,011.27,016.76
26-08-2009,19:00:57,180.030,77.911,294.253,-7.769,000.00,000.00,011.27,016.76
26-08-2009,19:01:08,180.030,77.911,294.292,-7.800,000.00,000.00,011.27,016.76
26-08-2009,19:01:19,180.030,77.911,294.324,-7.826,000.00,000.00,011.28,016.75
26-08-2009,19:01:30,180.030,77.911,294.366,-7.859,000.00,000.00,011.27,016.75
26-08-2009,19:01:41,180.030,77.911,294.398,-7.885,000.00,000.00,011.27,016.74
26-08-2009,19:01:52,180.030,77.911,294.437,-7.916,000.00,000.00,011.28,016.74
26-08-2009,19:02:04,180.030,77.911,294.469,-7.942,000.00,000.00,011.29,016.73
26-08-2009,19:02:15,180.030,77.911,294.511,-7.975,000.00,000.00,011.29,016.73
26-08-2009,19:02:26,180.030,77.911,294.544,-8.001,000.00,000.00,011.29,016.72
26-08-2009,19:02:37,180.030,77.911,294.576,-8.027,000.00,000.00,011.30,016.72
26-08-2009,19:02:48,180.030,77.911,294.615,-8.057,000.00,000.00,011.30,016.71
26-08-2009,19:03:00,180.030,77.911,294.656,-8.091,000.00,000.00,011.30,016.71
26-08-2009,19:03:11,180.030,77.911,294.689,-8.117,000.00,000.00,011.30,016.70
26-08-2009,19:03:22,180.030,77.911,294.728,-8.147,000.00,000.00,011.30,016.70
26-08-2009,19:03:34,180.030,77.911,294.760,-8.173,000.00,000.00,011.31,016.69
26-08-2009,19:03:45,180.030,77.911,294.802,-8.206,000.00,000.00,011.31,016.69
26-08-2009,19:03:56,180.030,77.911,294.834,-8.232,000.00,000.00,011.32,016.68
26-08-2009,19:04:07,180.030,77.911,294.873,-8.263,000.00,000.00,011.31,016.68
26-08-2009,19:04:19,180.030,77.911,294.905,-8.289,000.00,000.00,011.32,016.67
26-08-2009,19:04:30,180.030,77.911,294.947,-8.322,000.00,000.00,011.33,016.67
26-08-2009,19:04:41,180.030,77.911,294.980,-8.347,000.00,000.00,011.33,016.67
26-08-2009,19:04:52,180.030,77.911,295.019,-8.378,000.00,000.00,011.33,016.66
26-08-2009,19:05:03,180.030,77.911,295.051,-8.404,000.00,000.00,011.34,016.65
26-08-2009,19:05:15,180.030,77.911,295.083,-8.429,000.00,000.00,011.33,016.65
26-08-2009,19:05:26,180.030,77.911,295.126,-8.463,000.00,000.00,011.34,016.64
26-08-2009,19:05:37,180.030,77.911,295.164,-8.493,000.00,000.00,011.34,016.64
26-08-2009,19:05:49,180.030,77.911,295.197,-8.519,000.00,000.00,011.34,016.63
26-08-2009,19:06:00,180.030,77.911,295.239,-8.552,000.00,000.00,011.35,016.63
26-08-2009,19:06:11,180.030,77.911,295.271,-8.578,000.00,000.00,011.35,016.63
26-08-2009,19:06:22,180.030,77.911,295.304,-8.603,000.00,000.00,011.35,016.62
26-08-2009,19:06:33,180.030,77.911,295.343,-8.634,000.00,000.00,011.36,016.61
26-08-2009,19:06:45,180.030,77.911,295.385,-8.667,000.00,000.00,011.37,016.61
26-08-2009,19:06:56,180.030,77.911,295.418,-8.693,000.00,000.00,011.37,016.60
26-08-2009,19:07:07,180.030,77.911,295.450,-8.718,000.00,000.00,011.37,016.60
26-08-2009,19:07:18,180.030,77.911,295.489,-8.749,000.00,000.00,011.37,016.59
26-08-2009,19:07:30,180.030,77.911,295.522,-8.775,000.00,000.00,011.37,016.59
26-08-2009,19:07:41,180.030,77.911,295.564,-8.808,000.00,000.00,011.38,016.59
26-08-2009,19:07:52,180.030,77.911,295.596,-8.833,000.00,000.00,011.38,016.58
26-08-2009,19:08:03,180.030,77.911,295.635,-8.864,000.00,000.00,011.38,016.57
26-08-2009,19:08:14,180.030,77.911,295.668,-8.889,000.00,000.00,011.38,016.57
26-08-2009,19:08:26,180.030,77.911,295.710,-8.922,000.00,000.00,011.39,016.56
26-08-2009,19:08:37,180.030,77.911,295.743,-8.948,000.00,000.00,011.39,016.56
26-08-2009,19:08:48,180.030,77.911,295.782,-8.978,000.00,000.00,011.39,016.55
26-08-2009,19:08:59,180.030,77.911,295.814,-9.004,000.00,000.00,011.40,016.55
26-08-2009,19:09:11,180.030,77.911,295.857,-9.037,000.00,000.00,011.40,016.55
26-08-2009,19:09:22,180.030,77.911,295.889,-9.062,000.00,000.00,011.40,016.54
26-08-2009,19:09:33,180.030,77.911,295.928,-9.093,000.00,000.00,011.41,016.53
26-08-2009,19:09:45,180.030,77.911,295.961,-9.118,000.00,000.00,011.41,016.53
26-08-2009,19:09:56,180.030,77.911,296.003,-9.151,000.00,000.00,011.42,016.52
26-08-2009,19:10:07,180.030,77.911,296.036,-9.177,000.00,000.00,011.41,016.52
26-08-2009,19:10:18,180.030,77.911,296.075,-9.207,000.00,000.00,011.42,016.51
26-08-2009,19:10:29,180.030,77.911,296.108,-9.233,000.00,000.00,011.42,016.51
26-08-2009,19:10:41,180.030,77.911,296.150,-9.266,000.00,000.00,011.43,016.50
26-08-2009,19:10:52,180.030,77.911,296.183,-9.291,000.00,000.00,011.42,016.50
26-08-2009,19:11:03,180.030,77.911,296.222,-9.322,000.00,000.00,011.43,016.49
26-08-2009,19:11:14,180.030,77.911,296.255,-9.347,000.00,000.00,011.44,016.49
26-08-2009,19:11:26,180.030,77.911,296.297,-9.380,000.00,000.00,011.44,016.48
26-08-2009,19:11:37,180.030,77.911,296.330,-9.405,000.00,000.00,011.44,016.48
26-08-2009,19:11:48,180.030,77.911,296.369,-9.436,000.00,000.00,011.44,016.47
26-08-2009,19:11:59,180.030,77.911,296.402,-9.461,000.00,000.00,011.45,016.47
26-08-2009,19:12:11,180.030,77.911,296.444,-9.494,000.00,000.00,011.45,016.46
26-08-2009,19:12:22,180.030,77.911,296.477,-9.519,000.00,000.00,011.45,016.46
26-08-2009,19:12:33,180.030,77.911,296.516,-9.550,000.00,000.00,011.46,016.45
26-08-2009,19:12:44,180.030,77.911,296.549,-9.575,000.00,000.00,011.46,016.44
26-08-2009,19:12:55,180.030,77.911,296.592,-9.608,000.00,000.00,011.46,016.44
26-08-2009,19:13:07,180.030,77.911,296.625,-9.633,000.00,000.00,011.47,016.43
26-08-2009,19:13:18,180.030,77.911,296.664,-9.663,000.00,000.00,011.47,016.43
26-08-2009,19:13:29,180.030,77.911,296.697,-9.689,000.00,000.00,011.47,016.42
26-08-2009,19:13:40,180.030,77.911,296.739,-9.721,000.00,000.00,011.47,016.42
26-08-2009,19:13:51,180.030,77.911,296.772,-9.747,000.00,000.00,011.48,016.42
26-08-2009,19:14:03,180.030,77.911,296.811,-9.777,000.00,000.00,011.48,016.41
26-08-2009,19:14:14,180.030,77.911,296.844,-9.802,000.00,000.00,011.49,016.40
26-08-2009,19:14:25,180.030,77.911,296.887,-9.835,000.00,000.00,011.49,016.40
26-08-2009,19:14:36,180.030,77.911,296.920,-9.860,000.00,000.00,011.49,016.39
26-08-2009,19:14:48,180.030,77.911,296.959,-9.890,000.00,000.00,011.50,016.39
26-08-2009,19:14:59,180.030,77.911,296.992,-9.916,000.00,000.00,011.50,016.38
26-08-2009,19:15:10,180.030,77.911,297.035,-9.948,000.00,000.00,011.50,016.38
26-08-2009,19:15:21,180.030,77.911,297.068,-9.974,000.00,000.00,011.50,016.37
26-08-2009,19:15:33,180.030,77.911,297.107,-10.004,000.00,000.00,011.51,016.37
26-08-2009,19:15:44,180.030,77.911,297.140,-10.029,000.00,000.00,011.51,016.36
26-08-2009,19:15:55,180.030,77.911,297.183,-10.062,000.00,000.00,011.52,016.35
26-08-2009,19:16:06,180.030,77.911,297.216,-10.087,000.00,000.00,011.52,016.35
26-08-2009,19:16:18,180.030,77.911,297.255,-10.117,000.00,000.00,011.52,016.34
26-08-2009,19:16:29,180.030,77.911,297.288,-10.142,000.00,000.00,011.53,016.34
26-08-2009,19:16:40,180.030,77.911,297.331,-10.175,000.00,000.00,011.52,016.33
26-08-2009,19:16:51,180.030,77.911,297.364,-10.200,000.00,000.00,011.53,016.33
26-08-2009,19:17:03,180.030,77.911,297.404,-10.230,000.00,000.00,011.54,016.32
26-08-2009,19:17:14,180.030,77.911,297.436,-10.255,000.00,000.00,011.54,016.31
26-08-2009,19:17:25,180.030,77.911,297.479,-10.288,000.00,000.00,011.54,016.31
26-08-2009,19:17:36,180.030,77.911,297.512,-10.313,000.00,000.00,011.54,016.30
26-08-2009,19:17:48,180.030,77.911,297.552,-10.343,000.00,000.00,011.54,016.30
26-08-2009,19:17:59,180.030,77.911,297.585,-10.368,000.00,000.00,011.55,016.29
26-08-2009,19:18:10,180.030,77.911,297.628,-10.401,000.00,000.00,011.56,016.29
26-08-2009,19:18:21,180.030,77.911,297.661,-10.426,000.00,000.00,011.56,016.29
26-08-2009,19:18:33,180.030,77.911,297.701,-10.456,000.00,000.00,011.56,016.28
26-08-2009,19:18:44,180.030,77.911,297.734,-10.481,000.00,000.00,011.57,016.27
26-08-2009,19:18:55,180.030,77.911,297.777,-10.513,000.00,000.00,011.57,016.27
26-08-2009,19:19:06,180.030,77.911,297.810,-10.538,000.00,000.00,011.57,016.26
26-08-2009,19:19:17,180.030,77.911,297.849,-10.568,000.00,000.00,011.58,016.26
26-08-2009,19:19:29,180.030,77.911,297.882,-10.593,000.00,000.00,011.58,016.25
26-08-2009,19:19:40,180.030,77.911,297.925,-10.626,000.00,000.00,011.58,016.25
26-08-2009,19:19:51,180.030,77.911,297.959,-10.651,000.00,000.00,011.59,016.24
26-08-2009,19:20:02,180.030,77.911,297.998,-10.681,000.00,000.00,011.59,016.24
26-08-2009,19:20:14,180.030,77.911,298.031,-10.706,000.00,000.00,011.60,016.23
26-08-2009,19:20:25,180.030,77.911,298.075,-10.738,000.00,000.00,011.59,016.22
26-08-2009,19:20:36,180.030,77.911,298.108,-10.763,000.00,000.00,011.60,016.22
26-08-2009,19:20:47,180.030,77.911,298.147,-10.793,000.00,000.00,011.61,016.21
26-08-2009,19:20:59,180.030,77.911,298.181,-10.818,000.00,000.00,011.61,016.21
26-08-2009,19:21:10,180.030,77.911,298.224,-10.850,000.00,000.00,011.62,016.20
26-08-2009,19:21:21,180.030,77.911,298.257,-10.875,000.00,000.00,011.62,016.20
26-08-2009,19:21:32,180.030,77.911,298.297,-10.905,000.00,000.00,011.61,016.19
26-08-2009,19:21:44,180.030,77.911,298.330,-10.930,000.00,000.00,011.62,016.18
26-08-2009,19:21:55,180.030,77.911,298.373,-10.962,000.00,000.00,011.63,016.18
26-08-2009,19:22:06,180.030,77.911,298.406,-10.987,000.00,000.00,011.63,016.17
26-08-2009,19:22:17,180.030,77.911,298.440,-11.012,000.00,000.00,011.63,016.17
26-08-2009,19:22:28,180.030,77.911,298.480,-11.042,000.00,000.00,011.64,016.16
26-08-2009,19:22:39,180.030,77.911,298.513,-11.067,000.00,000.00,011.64,016.16
26-08-2009,19:22:51,180.030,77.911,298.556,-11.099,000.00,000.00,011.64,016.15
26-08-2009,19:23:02,180.030,77.911,298.589,-11.124,000.00,000.00,011.64,016.15
26-08-2009,19:23:13,180.030,77.911,298.629,-11.154,000.00,000.00,011.65,016.14
26-08-2009,19:23:24,180.030,77.911,298.663,-11.178,000.00,000.00,011.65,016.13
26-08-2009,19:23:35,180.030,77.911,298.706,-11.211,000.00,000.00,011.66,016.12
26-08-2009,19:23:47,180.030,77.911,298.739,-11.235,000.00,000.00,011.66,016.12
26-08-2009,19:23:58,180.030,77.911,298.779,-11.265,000.00,000.00,011.66,016.11
26-08-2009,19:24:09,180.030,77.911,298.812,-11.290,000.00,000.00,011.66,016.11
26-08-2009,19:24:20,180.030,77.911,298.856,-11.322,000.00,000.00,011.67,016.10
26-08-2009,19:24:31,180.030,77.911,298.889,-11.347,000.00,000.00,011.68,016.10
26-08-2009,19:24:43,180.030,77.911,298.929,-11.377,000.00,000.00,011.68,016.09
26-08-2009,19:24:54,180.030,77.911,298.963,-11.401,000.00,000.00,011.68,016.08
26-08-2009,19:25:05,180.030,77.911,299.006,-11.434,000.00,000.00,011.69,016.08
26-08-2009,19:25:16,180.030,77.911,299.039,-11.458,000.00,000.00,011.69,016.07
26-08-2009,19:25:27,180.030,77.911,299.079,-11.488,000.00,000.00,011.69,016.07
26-08-2009,19:25:38,180.030,77.911,299.113,-11.513,000.00,000.00,011.69,016.06
26-08-2009,19:25:50,180.030,77.911,299.146,-11.537,000.00,000.00,011.69,016.06
26-08-2009,19:26:01,180.030,77.911,299.190,-11.569,000.00,000.00,011.70,016.05
26-08-2009,19:26:12,180.030,77.911,299.223,-11.594,000.00,000.00,011.71,016.05
26-08-2009,19:26:23,180.030,77.911,299.263,-11.624,000.00,000.00,011.71,016.04
26-08-2009,19:26:34,180.030,77.911,299.297,-11.648,000.00,000.00,011.72,016.03
26-08-2009,19:26:46,180.030,77.911,299.340,-11.680,000.00,000.00,011.72,016.03
26-08-2009,19:26:57,180.030,77.911,299.374,-11.705,000.00,000.00,011.72,016.02
26-08-2009,19:27:08,180.030,77.911,299.414,-11.735,000.00,000.00,011.73,016.02
26-08-2009,19:27:19,180.030,77.911,299.448,-11.759,000.00,000.00,011.72,016.01
26-08-2009,19:27:30,180.030,77.911,299.491,-11.791,000.00,000.00,011.73,016.01
26-08-2009,19:27:42,180.030,77.911,299.525,-11.816,000.00,000.00,011.73,016.00
26-08-2009,19:27:53,180.030,77.911,299.565,-11.845,000.00,000.00,011.74,015.99
26-08-2009,19:28:04,180.030,77.911,299.598,-11.870,000.00,000.00,011.74,015.98
26-08-2009,19:28:15,180.030,77.911,299.642,-11.902,000.00,000.00,011.75,015.98
26-08-2009,19:28:26,180.030,77.911,299.676,-11.927,000.00,000.00,011.75,015.97
26-08-2009,19:28:38,180.030,77.911,299.716,-11.956,000.00,000.00,011.75,015.97
26-08-2009,19:28:49,180.030,77.911,299.750,-11.981,000.00,000.00,011.76,015.96
26-08-2009,19:29:00,180.030,77.911,299.793,-12.013,000.00,000.00,011.76,015.96
26-08-2009,19:29:11,180.030,77.911,299.827,-12.037,000.00,000.00,011.76,015.95
26-08-2009,19:29:22,180.030,77.911,299.867,-12.066,000.00,000.00,011.76,015.95
26-08-2009,19:29:33,180.030,77.911,299.901,-12.091,000.00,000.00,011.77,015.94
26-08-2009,19:29:45,180.030,77.911,299.934,-12.116,000.00,000.00,011.78,015.93
26-08-2009,19:29:56,180.030,77.911,299.978,-12.147,000.00,000.00,011.77,015.93
26-08-2009,19:30:07,180.030,77.911,300.012,-12.172,000.00,000.00,011.79,015.92
26-08-2009,19:30:18,180.030,77.911,300.052,-12.201,000.00,000.00,011.79,015.91
26-08-2009,19:30:29,180.030,77.911,300.086,-12.226,000.00,000.00,011.79,015.91
26-08-2009,19:30:41,180.030,77.911,300.130,-12.257,000.00,000.00,011.80,015.90
26-08-2009,19:30:52,180.030,77.911,300.163,-12.282,000.00,000.00,011.80,015.90
26-08-2009,19:31:03,180.030,77.911,300.204,-12.311,000.00,000.00,011.80,015.89
26-08-2009,19:31:14,180.030,77.911,300.238,-12.336,000.00,000.00,011.81,015.88
26-08-2009,19:31:25,180.030,77.911,300.282,-12.367,000.00,000.00,011.81,015.88
26-08-2009,19:31:37,180.030,77.911,300.315,-12.392,000.00,000.00,011.81,015.87
26-08-2009,19:31:48,180.030,77.911,300.356,-12.421,000.00,000.00,011.81,015.87
26-08-2009,19:31:59,180.030,77.911,300.390,-12.446,000.00,000.00,011.82,015.86
26-08-2009,19:32:11,180.030,77.911,300.433,-12.477,000.00,000.00,011.82,015.85
26-08-2009,19:32:22,180.030,77.911,300.467,-12.502,000.00,000.00,011.82,015.85
26-08-2009,19:32:33,180.030,77.911,300.508,-12.531,000.00,000.00,011.84,015.84
26-08-2009,19:32:44,180.030,77.911,300.542,-12.555,000.00,000.00,011.84,015.83
26-08-2009,19:32:56,180.030,77.911,300.586,-12.587,000.00,000.00,011.84,015.83
26-08-2009,19:33:07,180.030,77.911,300.619,-12.611,000.00,000.00,011.85,015.82
26-08-2009,19:33:18,180.030,77.911,300.660,-12.640,000.00,000.00,011.85,015.82
26-08-2009,19:33:29,180.030,77.911,300.694,-12.665,000.00,000.00,011.85,015.81
26-08-2009,19:33:40,180.030,77.911,300.738,-12.696,000.00,000.00,011.85,015.81
26-08-2009,19:33:52,180.030,77.911,300.772,-12.721,000.00,000.00,011.85,015.80
26-08-2009,19:34:03,180.030,77.911,300.813,-12.750,000.00,000.00,011.86,015.79
26-08-2009,19:34:14,180.030,77.911,300.846,-12.774,000.00,000.00,011.86,015.78
26-08-2009,19:34:25,180.030,77.911,300.891,-12.806,000.00,000.00,011.87,015.78
26-08-2009,19:34:36,180.030,77.911,300.924,-12.830,000.00,000.00,011.87,015.77
26-08-2009,19:34:48,180.030,77.911,300.965,-12.859,000.00,000.00,011.88,015.77
26-08-2009,19:34:59,180.030,77.911,300.999,-12.883,000.00,000.00,011.88,015.76
26-08-2009,19:35:10,180.030,77.911,301.043,-12.915,000.00,000.00,011.88,015.76
26-08-2009,19:35:21,180.030,77.911,301.077,-12.939,000.00,000.00,011.89,015.75
26-08-2009,19:35:33,180.030,77.911,301.118,-12.968,000.00,000.00,011.89,015.74
26-08-2009,19:35:44,180.030,77.911,301.152,-12.992,000.00,000.00,011.89,015.73
26-08-2009,19:35:55,180.030,77.911,301.196,-13.024,000.00,000.00,011.90,015.73
26-08-2009,19:36:06,180.030,77.911,301.230,-13.048,000.00,000.00,011.90,015.72
26-08-2009,19:36:17,180.030,77.911,301.271,-13.077,000.00,000.00,011.91,015.72
26-08-2009,19:36:28,180.030,77.911,301.305,-13.101,000.00,000.00,011.91,015.71
26-08-2009,19:36:40,180.030,77.911,301.349,-13.132,000.00,000.00,011.91,015.70
26-08-2009,19:36:51,180.030,77.911,301.383,-13.157,000.00,000.00,011.92,015.70
26-08-2009,19:37:02,180.030,77.911,301.417,-13.181,000.00,000.00,011.92,015.69
26-08-2009,19:37:13,180.030,77.911,301.458,-13.210,000.00,000.00,011.93,015.68
26-08-2009,19:37:25,180.030,77.911,301.492,-13.234,000.00,000.00,011.93,015.68
26-08-2009,19:37:36,180.030,77.911,301.537,-13.265,000.00,000.00,011.93,015.67
26-08-2009,19:37:47,180.030,77.911,301.571,-13.289,000.00,000.00,011.94,015.67
26-08-2009,19:37:58,180.030,77.911,301.612,-13.318,000.00,000.00,011.94,015.66
26-08-2009,19:38:09,180.030,77.911,301.646,-13.342,000.00,000.00,011.95,015.65
26-08-2009,19:38:20,180.030,77.911,301.690,-13.374,000.00,000.00,011.94,015.65
26-08-2009,19:38:32,180.030,77.911,301.724,-13.398,000.00,000.00,011.95,015.64
26-08-2009,19:38:43,180.030,77.911,301.765,-13.426,000.00,000.00,011.96,015.63
26-08-2009,19:38:54,180.030,77.911,301.800,-13.450,000.00,000.00,011.96,015.62
26-08-2009,19:39:05,180.030,77.911,301.844,-13.482,000.00,000.00,011.97,015.62
26-08-2009,19:39:17,180.030,77.911,301.878,-13.506,000.00,000.00,011.97,015.61
26-08-2009,19:39:28,180.030,77.911,301.919,-13.535,000.00,000.00,011.97,015.61
26-08-2009,19:39:39,180.030,77.911,301.954,-13.559,000.00,000.00,011.97,015.60
26-08-2009,19:39:50,180.030,77.911,301.998,-13.590,000.00,000.00,011.98,015.60
26-08-2009,19:40:01,180.030,77.911,302.032,-13.614,000.00,000.00,011.99,015.59
26-08-2009,19:40:13,180.030,77.911,302.073,-13.642,000.00,000.00,011.99,015.58
26-08-2009,19:40:24,180.030,77.911,302.108,-13.666,000.00,000.00,011.99,015.57
26-08-2009,19:40:35,180.030,77.911,302.152,-13.698,000.00,000.00,012.00,015.57
26-08-2009,19:40:46,180.030,77.911,302.187,-13.721,000.00,000.00,012.00,015.56
26-08-2009,19:40:57,180.030,77.911,302.228,-13.750,000.00,000.00,012.00,015.56
26-08-2009,19:41:09,180.030,77.911,302.262,-13.774,000.00,000.00,012.00,015.55
26-08-2009,19:41:20,180.030,77.911,302.307,-13.805,000.00,000.00,012.01,015.54
26-08-2009,19:41:31,180.030,77.911,302.341,-13.829,000.00,000.00,012.02,015.54
26-08-2009,19:41:42,180.030,77.911,302.382,-13.858,000.00,000.00,012.02,015.53
26-08-2009,19:41:54,180.030,77.911,302.417,-13.882,000.00,000.00,012.03,015.52
26-08-2009,19:42:05,180.030,77.911,302.461,-13.913,000.00,000.00,012.03,015.51
26-08-2009,19:42:16,180.030,77.911,302.496,-13.937,000.00,000.00,012.03,015.51
26-08-2009,19:42:27,180.030,77.911,302.537,-13.965,000.00,000.00,012.03,015.50
26-08-2009,19:42:38,180.030,77.911,302.571,-13.989,000.00,000.00,012.04,015.50
26-08-2009,19:42:50,180.030,77.911,302.606,-14.013,000.00,000.00,012.04,015.49
26-08-2009,19:43:01,180.030,77.911,302.650,-14.044,000.00,000.00,012.05,015.48
26-08-2009,19:43:12,180.030,77.911,302.685,-14.068,000.00,000.00,012.05,015.48
26-08-2009,19:43:23,180.030,77.911,302.726,-14.096,000.00,000.00,012.06,015.47
26-08-2009,19:43:34,180.030,77.911,302.761,-14.120,000.00,000.00,012.06,015.46
26-08-2009,19:43:46,180.030,77.911,302.806,-14.151,000.00,000.00,012.07,015.45
26-08-2009,19:43:58,180.030,77.911,302.850,-14.182,000.00,000.00,012.07,015.45
26-08-2009,19:44:09,180.030,77.911,302.885,-14.205,000.00,000.00,009.65,012.35
26-08-2009,19:44:20,180.030,77.911,302.919,-14.229,000.00,000.00,012.07,015.44
26-08-2009,19:44:31,180.030,77.911,302.961,-14.258,000.00,000.00,012.08,015.43
26-08-2009,19:44:43,180.030,77.911,302.995,-14.281,000.00,000.00,012.09,015.43
26-08-2009,19:44:54,180.030,77.911,303.040,-14.312,000.00,000.00,012.09,015.41
26-08-2009,19:45:05,180.030,77.911,303.075,-14.336,000.00,000.00,012.09,015.41
26-08-2009,19:45:16,180.030,77.911,303.116,-14.364,000.00,000.00,012.10,015.40
26-08-2009,19:45:27,180.030,77.911,303.151,-14.388,000.00,000.00,012.10,015.40
26-08-2009,19:45:39,180.030,77.911,303.196,-14.419,000.00,000.00,012.10,015.39
26-08-2009,19:45:50,180.030,77.911,303.230,-14.442,000.00,000.00,012.11,015.38
26-08-2009,19:46:01,180.030,77.911,303.272,-14.471,000.00,000.00,012.11,015.38
26-08-2009,19:46:12,180.030,77.911,303.307,-14.494,000.00,000.00,012.11,015.37
26-08-2009,19:46:23,180.030,77.911,303.352,-14.525,000.00,000.00,012.12,015.36
26-08-2009,19:46:35,180.030,77.911,303.386,-14.549,000.00,000.00,012.12,015.35
26-08-2009,19:46:46,180.030,77.911,303.428,-14.577,000.00,000.00,012.13,015.35
26-08-2009,19:46:57,180.030,77.911,303.463,-14.601,000.00,000.00,012.13,015.34
26-08-2009,19:47:08,180.030,77.911,303.508,-14.631,000.00,000.00,012.13,015.34
26-08-2009,19:47:20,180.030,77.911,303.542,-14.655,000.00,000.00,012.14,015.33
26-08-2009,19:47:31,180.030,77.911,303.584,-14.683,000.00,000.00,012.14,015.32
26-08-2009,19:47:42,180.030,77.911,303.619,-14.707,000.00,000.00,012.15,015.32
26-08-2009,19:47:53,180.030,77.911,303.664,-14.737,000.00,000.00,012.16,015.30
26-08-2009,19:48:05,180.030,77.911,303.699,-14.761,000.00,000.00,012.16,015.30
26-08-2009,19:48:16,180.030,77.911,303.740,-14.789,000.00,000.00,012.16,015.29
26-08-2009,19:48:27,180.030,77.911,303.775,-14.813,000.00,000.00,012.17,015.29
26-08-2009,19:48:38,180.030,77.911,303.820,-14.843,000.00,000.00,012.17,015.28
26-08-2009,19:48:50,180.030,77.911,303.855,-14.867,000.00,000.00,012.18,015.27
26-08-2009,19:49:01,180.030,77.911,303.897,-14.895,000.00,000.00,012.18,015.27
26-08-2009,19:49:12,180.030,77.911,303.932,-14.918,000.00,000.00,012.18,015.26
26-08-2009,19:49:23,180.030,77.911,303.977,-14.949,000.00,000.00,012.19,015.25
26-08-2009,19:49:34,180.030,77.911,304.012,-14.972,000.00,000.00,012.19,015.24
26-08-2009,19:49:46,180.030,77.911,304.054,-15.000,000.00,000.00,012.20,015.24
26-08-2009,19:49:57,180.030,77.911,304.088,-15.024,000.00,000.00,012.21,015.23
26-08-2009,19:50:08,180.030,77.911,304.134,-15.054,000.00,000.00,012.20,015.22
26-08-2009,19:50:19,180.030,77.911,304.169,-15.078,000.00,000.00,012.21,015.22
26-08-2009,19:50:30,180.030,77.911,304.211,-15.106,000.00,000.00,012.22,015.21
26-08-2009,19:50:42,180.030,77.911,304.246,-15.129,000.00,000.00,012.21,015.20
26-08-2009,19:50:53,180.030,77.911,304.291,-15.160,000.00,000.00,012.22,015.19
26-08-2009,19:51:04,180.030,77.911,304.326,-15.183,000.00,000.00,012.23,015.19
26-08-2009,19:51:15,180.030,77.911,304.368,-15.211,000.00,000.00,012.23,015.18
26-08-2009,19:51:27,180.030,77.911,304.403,-15.234,000.00,000.00,012.23,015.17
26-08-2009,19:51:38,180.030,77.911,304.448,-15.265,000.00,000.00,012.24,015.17
26-08-2009,19:51:49,180.030,77.911,304.483,-15.288,000.00,000.00,012.25,015.16
26-08-2009,19:52:00,180.030,77.911,304.518,-15.311,000.00,000.00,012.25,015.15
26-08-2009,19:52:11,180.030,77.911,304.560,-15.339,000.00,000.00,012.25,015.15
26-08-2009,19:52:23,180.030,77.911,304.595,-15.362,000.00,000.00,012.25,015.14
26-08-2009,19:52:34,180.030,77.911,304.641,-15.393,000.00,000.00,012.26,015.13
26-08-2009,19:52:45,180.030,77.911,304.676,-15.416,000.00,000.00,012.26,015.12
26-08-2009,19:52:56,180.030,77.911,304.718,-15.444,000.00,000.00,012.27,015.12
26-08-2009,19:53:07,180.030,77.911,304.753,-15.467,000.00,000.00,012.27,015.11
26-08-2009,19:53:19,180.030,77.911,304.799,-15.497,000.00,000.00,012.28,015.10
26-08-2009,19:53:30,180.030,77.911,304.834,-15.521,000.00,000.00,012.29,015.10
26-08-2009,19:53:41,180.030,77.911,304.876,-15.548,000.00,000.00,012.29,015.09
26-08-2009,19:53:52,180.030,77.911,304.911,-15.572,000.00,000.00,012.29,015.08
26-08-2009,19:54:03,180.030,77.911,304.957,-15.602,000.00,000.00,012.29,015.07
26-08-2009,19:54:15,180.030,77.911,304.992,-15.625,000.00,000.00,012.30,015.06
26-08-2009,19:54:26,180.030,77.911,305.034,-15.653,000.00,000.00,012.30,015.06
26-08-2009,19:54:37,180.030,77.911,305.069,-15.676,000.00,000.00,012.30,015.05
26-08-2009,19:54:48,180.030,77.911,305.115,-15.706,000.00,000.00,012.31,015.05
26-08-2009,19:55:00,180.030,77.911,305.150,-15.729,000.00,000.00,012.31,015.04
26-08-2009,19:55:11,180.030,77.911,305.192,-15.757,000.00,000.00,012.32,015.03
26-08-2009,19:55:22,180.030,77.911,305.228,-15.780,000.00,000.00,012.32,015.03
26-08-2009,19:55:33,180.030,77.911,305.273,-15.810,000.00,000.00,012.33,015.01
26-08-2009,19:55:44,180.030,77.911,305.309,-15.833,000.00,000.00,012.34,015.01
26-08-2009,19:55:56,180.030,77.911,305.351,-15.861,000.00,000.00,012.34,015.00
26-08-2009,19:56:07,180.030,77.911,305.386,-15.884,000.00,000.00,012.35,014.99
26-08-2009,19:56:18,180.030,77.911,305.432,-15.914,000.00,000.00,012.35,014.99
26-08-2009,19:56:29,180.030,77.911,305.467,-15.937,000.00,000.00,012.35,014.98
26-08-2009,19:56:40,180.030,77.911,305.510,-15.964,000.00,000.00,012.36,014.97
26-08-2009,19:56:52,180.030,77.911,305.545,-15.987,000.00,000.00,012.36,014.97
26-08-2009,19:57:03,180.030,77.911,305.591,-16.017,000.00,000.00,009.89,011.96
26-08-2009,19:57:14,180.030,77.911,305.626,-16.040,000.00,000.00,012.37,014.95
26-08-2009,19:57:25,180.030,77.911,305.669,-16.068,000.00,000.00,012.38,014.94
26-08-2009,19:57:36,180.030,77.911,305.704,-16.091,000.00,000.00,012.38,014.93
26-08-2009,19:57:48,180.030,77.911,305.739,-16.114,000.00,000.00,012.38,014.93
26-08-2009,19:57:59,180.030,77.911,305.786,-16.144,000.00,000.00,012.39,014.92
26-08-2009,19:58:10,180.030,77.911,305.821,-16.167,000.00,000.00,012.39,014.91
26-08-2009,19:58:21,180.030,77.911,305.863,-16.194,000.00,000.00,012.39,014.91
26-08-2009,19:58:32,180.030,77.911,305.899,-16.217,000.00,000.00,012.40,014.90
26-08-2009,19:58:44,180.030,77.911,305.945,-16.247,000.00,000.00,012.41,014.89
26-08-2009,19:58:55,180.030,77.911,305.980,-16.270,000.00,000.00,012.41,014.88
26-08-2009,19:59:06,180.030,77.911,306.023,-16.297,000.00,000.00,012.42,014.87
26-08-2009,19:59:17,180.030,77.911,306.058,-16.320,000.00,000.00,012.42,014.87
26-08-2009,19:59:28,180.030,77.911,306.105,-16.350,000.00,000.00,012.42,014.86
26-08-2009,19:59:40,180.030,77.911,306.140,-16.373,000.00,000.00,012.43,014.85
26-08-2009,19:59:51,180.030,77.911,306.183,-16.400,000.00,000.00,012.43,014.85
26-08-2009,20:00:02,180.030,77.911,306.218,-16.423,000.00,000.00,012.43,014.84
26-08-2009,20:00:13,180.030,77.911,306.264,-16.452,000.00,000.00,012.44,014.83
26-08-2009,20:00:24,180.030,77.911,306.300,-16.475,000.00,000.00,012.45,014.82
26-08-2009,20:00:36,180.030,77.911,306.343,-16.503,000.00,000.00,012.45,014.81
26-08-2009,20:00:47,180.030,77.911,306.378,-16.525,000.00,000.00,012.46,014.81
26-08-2009,20:00:58,180.030,77.911,306.425,-16.555,000.00,000.00,012.46,014.80
26-08-2009,20:01:09,180.030,77.911,306.460,-16.578,000.00,000.00,012.47,014.79
26-08-2009,20:01:21,180.030,77.911,306.503,-16.605,000.00,000.00,012.47,014.79
26-08-2009,20:01:32,180.030,77.911,306.539,-16.628,000.00,000.00,012.47,014.78
26-08-2009,20:01:43,180.030,77.911,306.585,-16.657,000.00,000.00,012.48,014.77
26-08-2009,20:01:54,180.030,77.911,306.624,-16.682,000.00,000.00,012.48,014.76
26-08-2009,20:02:05,180.030,77.911,306.663,-16.707,000.00,000.00,012.49,014.75
26-08-2009,20:02:17,180.030,77.911,306.699,-16.730,000.00,000.00,012.49,014.75
26-08-2009,20:02:28,180.030,77.911,306.746,-16.759,000.00,000.00,012.49,014.74
26-08-2009,20:02:39,180.030,77.911,306.781,-16.782,000.00,000.00,012.50,014.73
26-08-2009,20:02:50,180.030,77.911,306.824,-16.809,000.00,000.00,012.51,014.73
26-08-2009,20:03:02,180.030,77.911,306.860,-16.832,000.00,000.00,012.50,014.72
26-08-2009,20:03:13,180.030,77.911,306.906,-16.861,000.00,000.00,012.51,014.71
26-08-2009,20:03:24,180.030,77.911,306.942,-16.884,000.00,000.00,012.52,014.70
26-08-2009,20:03:35,180.030,77.911,306.985,-16.911,000.00,000.00,012.53,014.69
26-08-2009,20:03:47,180.030,77.911,307.021,-16.934,000.00,000.00,012.52,014.68
26-08-2009,20:03:58,180.030,77.911,307.067,-16.963,000.00,000.00,012.53,014.68
26-08-2009,20:04:09,180.030,77.911,307.103,-16.985,000.00,000.00,012.53,014.67
26-08-2009,20:04:20,180.030,77.911,307.139,-17.008,000.00,000.00,012.54,014.66
26-08-2009,20:04:31,180.030,77.911,307.182,-17.035,000.00,000.00,012.54,014.66
26-08-2009,20:04:43,180.030,77.911,307.218,-17.058,000.00,000.00,012.55,014.64
26-08-2009,20:04:54,180.030,77.911,307.265,-17.087,000.00,000.00,012.55,014.64
26-08-2009,20:05:05,180.030,77.911,307.300,-17.109,000.00,000.00,012.56,014.63
26-08-2009,20:05:16,180.030,77.911,307.344,-17.136,000.00,000.00,012.56,014.62
26-08-2009,20:05:27,180.030,77.911,307.379,-17.159,000.00,000.00,012.57,014.61
26-08-2009,20:05:39,180.030,77.911,307.426,-17.188,000.00,000.00,012.57,014.61
26-08-2009,20:05:50,180.030,77.911,307.462,-17.210,000.00,000.00,012.57,014.60
26-08-2009,20:06:01,180.030,77.911,307.505,-17.237,000.00,000.00,012.58,014.59
26-08-2009,20:06:12,180.030,77.911,307.541,-17.260,000.00,000.00,012.58,014.59
26-08-2009,20:06:23,180.030,77.911,307.588,-17.289,000.00,000.00,012.60,014.57
26-08-2009,20:06:34,180.030,77.911,307.624,-17.311,000.00,000.00,012.60,014.57
26-08-2009,20:06:46,180.030,77.911,307.667,-17.338,000.00,000.00,012.60,014.56
26-08-2009,20:06:57,180.030,77.911,307.710,-17.365,000.00,000.00,012.61,014.55
26-08-2009,20:07:08,180.030,77.911,307.750,-17.390,000.00,000.00,012.61,014.54
26-08-2009,20:07:19,180.030,77.911,307.786,-17.412,000.00,000.00,012.61,014.54
26-08-2009,20:07:30,180.030,77.911,307.829,-17.439,000.00,000.00,012.62,014.53
26-08-2009,20:07:42,180.030,77.911,307.865,-17.461,000.00,000.00,012.62,014.52
26-08-2009,20:07:53,180.030,77.911,307.912,-17.490,000.00,000.00,012.63,014.51
26-08-2009,20:08:04,180.030,77.911,307.948,-17.513,000.00,000.00,012.63,014.50
26-08-2009,20:08:15,180.030,77.911,307.992,-17.539,000.00,000.00,012.64,014.50
26-08-2009,20:08:26,180.030,77.911,308.028,-17.562,000.00,000.00,012.65,014.49
26-08-2009,20:08:38,180.030,77.911,308.064,-17.584,000.00,000.00,012.64,014.48
26-08-2009,20:08:49,180.030,77.911,308.111,-17.613,000.00,000.00,012.65,014.47
26-08-2009,20:09:00,180.030,77.911,308.147,-17.635,000.00,000.00,012.66,014.47
26-08-2009,20:09:11,180.030,77.911,308.191,-17.662,000.00,000.00,012.66,014.46
26-08-2009,20:09:22,180.030,77.911,308.227,-17.684,000.00,000.00,012.66,014.45
26-08-2009,20:09:34,180.030,77.911,308.274,-17.713,000.00,000.00,012.67,014.44
26-08-2009,20:09:45,180.030,77.911,308.310,-17.735,000.00,000.00,012.68,014.43
26-08-2009,20:09:56,180.030,77.911,308.354,-17.762,000.00,000.00,012.68,014.42
26-08-2009,20:10:07,180.030,77.911,308.390,-17.784,000.00,000.00,012.68,014.42
26-08-2009,20:10:18,180.030,77.911,308.437,-17.813,000.00,000.00,012.68,014.41
26-08-2009,20:10:30,180.030,77.911,308.473,-17.835,000.00,000.00,012.70,014.40
26-08-2009,20:10:41,180.030,77.911,308.517,-17.861,000.00,000.00,012.69,014.39
26-08-2009,20:10:52,180.030,77.911,308.553,-17.883,000.00,000.00,012.70,014.39
26-08-2009,20:11:03,180.030,77.911,308.600,-17.912,000.00,000.00,012.70,014.37
26-08-2009,20:11:14,180.030,77.911,308.637,-17.934,000.00,000.00,012.72,014.37
26-08-2009,20:11:26,180.030,77.911,308.680,-17.961,000.00,000.00,012.71,014.36
26-08-2009,20:11:37,180.030,77.911,308.717,-17.983,000.00,000.00,012.72,014.35
26-08-2009,20:11:48,180.030,77.911,308.764,-18.012,000.00,000.00,012.73,014.34
26-08-2009,20:12:00,180.030,77.911,308.804,-18.036,000.00,000.00,012.73,014.34
26-08-2009,20:12:11,180.030,77.911,308.844,-18.060,000.00,000.00,012.74,014.33
26-08-2009,20:12:22,180.030,77.911,308.880,-18.082,000.00,000.00,012.74,014.32
26-08-2009,20:12:33,180.030,77.911,308.928,-18.111,000.00,000.00,012.75,014.31
26-08-2009,20:12:45,180.030,77.911,308.964,-18.133,000.00,000.00,012.75,014.30
26-08-2009,20:12:56,180.030,77.911,309.008,-18.159,000.00,000.00,012.75,014.29
26-08-2009,20:13:07,180.030,77.911,309.044,-18.181,000.00,000.00,012.76,014.29
26-08-2009,20:13:18,180.030,77.911,309.092,-18.210,000.00,000.00,012.76,014.28
26-08-2009,20:13:30,180.030,77.911,309.128,-18.232,000.00,000.00,012.76,014.27
26-08-2009,20:13:41,180.030,77.911,309.172,-18.258,000.00,000.00,012.77,014.26
26-08-2009,20:13:52,180.030,77.911,309.208,-18.280,000.00,000.00,012.77,014.26
26-08-2009,20:14:04,180.030,77.911,309.256,-18.308,000.00,000.00,012.79,014.24
26-08-2009,20:14:15,180.030,77.911,309.292,-18.330,000.00,000.00,012.79,014.23
26-08-2009,20:14:26,180.030,77.911,309.336,-18.356,000.00,000.00,012.79,014.23
26-08-2009,20:14:37,180.030,77.911,309.373,-18.378,000.00,000.00,012.80,014.22
26-08-2009,20:14:49,180.030,77.911,309.420,-18.407,000.00,000.00,012.81,014.21
26-08-2009,20:15:00,180.030,77.911,309.457,-18.429,000.00,000.00,012.81,014.20
26-08-2009,20:15:11,180.030,77.911,309.501,-18.455,000.00,000.00,012.81,014.20
26-08-2009,20:15:22,180.030,77.911,309.538,-18.477,000.00,000.00,012.82,014.19
26-08-2009,20:15:34,180.030,77.911,309.585,-18.505,000.00,000.00,012.82,014.17
26-08-2009,20:15:45,180.030,77.911,309.622,-18.527,000.00,000.00,012.82,014.17
26-08-2009,20:15:56,180.030,77.911,309.666,-18.553,000.00,000.00,012.83,014.16
26-08-2009,20:16:08,180.030,77.911,309.703,-18.575,000.00,000.00,012.84,014.15
26-08-2009,20:16:19,180.030,77.911,309.750,-18.603,000.00,000.00,012.84,014.14
26-08-2009,20:16:30,180.030,77.911,309.787,-18.625,000.00,000.00,012.84,014.14
26-08-2009,20:16:41,180.030,77.911,309.831,-18.651,000.00,000.00,012.85,014.13
26-08-2009,20:16:53,180.030,77.911,309.879,-18.679,000.00,000.00,012.85,014.11
26-08-2009,20:17:04,180.030,77.911,309.916,-18.701,000.00,000.00,015.44,016.93
26-08-2009,20:17:15,180.030,77.911,309.952,-18.722,000.00,000.00,010.30,011.28
26-08-2009,20:17:26,180.030,77.911,309.996,-18.748,000.00,000.00,012.87,014.09
26-08-2009,20:17:38,180.030,77.911,310.033,-18.770,000.00,000.00,012.88,014.08
26-08-2009,20:17:49,180.030,77.911,310.081,-18.798,000.00,000.00,012.87,014.08
26-08-2009,20:18:00,180.030,77.911,310.118,-18.820,000.00,000.00,012.89,014.07
26-08-2009,20:18:11,180.030,77.911,310.162,-18.846,000.00,000.00,012.88,014.06
26-08-2009,20:18:22,180.030,77.911,310.199,-18.867,000.00,000.00,012.89,014.05
26-08-2009,20:18:34,180.030,77.911,310.247,-18.895,000.00,000.00,012.90,014.04
26-08-2009,20:18:45,180.030,77.911,310.284,-18.917,000.00,000.00,012.91,014.03
26-08-2009,20:18:56,180.030,77.911,310.328,-18.943,000.00,000.00,012.91,014.02
26-08-2009,20:19:07,180.030,77.911,310.365,-18.964,000.00,000.00,012.92,014.02
26-08-2009,20:19:18,180.030,77.911,310.413,-18.992,000.00,000.00,012.92,014.01
26-08-2009,20:19:30,180.030,77.911,310.450,-19.014,000.00,000.00,012.92,014.00
26-08-2009,20:19:41,180.030,77.911,310.494,-19.040,000.00,000.00,012.92,013.99
26-08-2009,20:19:52,180.030,77.911,310.531,-19.061,000.00,000.00,012.93,013.99
26-08-2009,20:20:03,180.030,77.911,310.579,-19.089,000.00,000.00,012.94,013.97
26-08-2009,20:20:14,180.030,77.911,310.616,-19.111,000.00,000.00,012.95,013.96
26-08-2009,20:20:26,180.030,77.911,310.661,-19.136,000.00,000.00,012.95,013.96
26-08-2009,20:20:37,180.030,77.911,310.698,-19.158,000.00,000.00,012.96,013.95
26-08-2009,20:20:48,180.030,77.911,310.746,-19.186,000.00,000.00,012.96,013.94
26-08-2009,20:20:59,180.030,77.911,310.783,-19.207,000.00,000.00,012.96,013.93
26-08-2009,20:21:10,180.030,77.911,310.827,-19.233,000.00,000.00,012.96,013.92
26-08-2009,20:21:22,180.030,77.911,310.864,-19.254,000.00,000.00,012.97,013.92
26-08-2009,20:21:33,180.030,77.911,310.913,-19.282,000.00,000.00,012.98,013.90
26-08-2009,20:21:44,180.030,77.911,310.950,-19.303,000.00,000.00,012.99,013.89
26-08-2009,20:21:55,180.030,77.911,310.987,-19.325,000.00,000.00,012.99,013.89
26-08-2009,20:22:06,180.030,77.911,311.031,-19.350,000.00,000.00,012.99,013.88
26-08-2009,20:22:18,180.030,77.911,311.080,-19.378,000.00,000.00,013.00,013.87
26-08-2009,20:22:29,180.030,77.911,311.117,-19.399,000.00,000.00,013.00,013.86
26-08-2009,20:22:40,180.030,77.911,311.154,-19.421,000.00,000.00,013.01,013.85
26-08-2009,20:22:51,180.030,77.911,311.199,-19.446,000.00,000.00,013.01,013.85
26-08-2009,20:23:02,180.030,77.911,311.236,-19.468,000.00,000.00,013.02,013.84
26-08-2009,20:23:14,180.030,77.911,311.284,-19.495,000.00,000.00,013.03,013.82
26-08-2009,20:23:25,180.030,77.911,311.321,-19.516,000.00,000.00,013.03,013.81
26-08-2009,20:23:36,180.030,77.911,311.366,-19.542,000.00,000.00,013.03,013.81
26-08-2009,20:23:47,180.030,77.911,311.403,-19.563,000.00,000.00,013.03,013.80
26-08-2009,20:23:59,180.030,77.911,311.452,-19.591,000.00,000.00,013.05,013.79