25-08-2009,00:00:03,180.030,77.911,09.285,-31.435,000.00,000.00,000.00,-00.00
25-08-2009,00:00:14,179.943,77.911,09.332,-31.431,000.00,000.00,016.69,-02.94
25-08-2009,00:00:26,179.943,77.911,09.380,-31.426,000.00,000.00,016.69,-02.96
25-08-2009,00:00:37,179.943,77.911,09.442,-31.420,000.00,000.00,016.69,-02.97
25-08-2009,00:00:48,179.943,77.911,09.490,-31.416,000.00,000.00,016.68,-02.99
25-08-2009,00:00:59,179.943,77.911,09.547,-31.410,000.00,000.00,016.68,-03.00
25-08-2009,00:01:10,179.943,77.911,09.595,-31.405,000.00,000.00,016.68,-03.02
25-08-2009,00:01:22,179.943,77.911,09.657,-31.399,000.00,000.00,016.68,-03.03
25-08-2009,00:01:33,179.943,77.911,09.704,-31.395,000.00,000.00,016.68,-03.05
25-08-2009,00:01:44,179.943,77.911,09.761,-31.389,000.00,000.00,016.67,-03.08
25-08-2009,00:01:55,179.943,77.911,09.809,-31.384,000.00,000.00,016.67,-03.09
25-08-2009,00:02:06,179.943,77.911,09.871,-31.378,000.00,000.00,016.67,-03.11
25-08-2009,00:02:17,179.943,77.911,09.918,-31.373,000.00,000.00,016.67,-03.12
25-08-2009,00:02:29,179.943,77.911,09.976,-31.367,000.00,000.00,016.66,-03.14
25-08-2009,00:02:40,179.943,77.911,10.023,-31.363,000.00,000.00,016.66,-03.15
25-08-2009,00:02:51,179.943,77.911,10.085,-31.356,000.00,000.00,016.66,-03.17
25-08-2009,00:03:02,179.943,77.911,10.133,-31.351,000.00,000.00,016.66,-03.18
25-08-2009,00:03:13,179.943,77.911,10.190,-31.345,000.00,000.00,016.65,-03.21
25-08-2009,00:03:25,179.943,77.911,10.237,-31.340,000.00,000.00,016.65,-03.23
25-08-2009,00:03:36,179.943,77.911,10.299,-31.334,000.00,000.00,016.65,-03.24
25-08-2009,00:03:47,179.943,77.911,10.347,-31.329,000.00,000.00,016.65,-03.26
25-08-2009,00:03:58,179.943,77.911,10.394,-31.324,000.00,000.00,016.65,-03.27
25-08-2009,00:04:09,179.943,77.911,10.451,-31.318,000.00,000.00,016.64,-03.29
25-08-2009,00:04:20,179.943,77.911,10.499,-31.313,000.00,000.00,016.64,-03.30
25-08-2009,00:04:32,179.943,77.911,10.561,-31.306,000.00,000.00,016.64,-03.32
25-08-2009,00:04:43,179.943,77.911,10.608,-31.301,000.00,000.00,016.64,-03.33
25-08-2009,00:04:54,179.943,77.911,10.665,-31.295,000.00,000.00,016.63,-03.36
25-08-2009,00:05:05,179.943,77.911,10.713,-31.289,000.00,000.00,016.63,-03.38
25-08-2009,00:05:16,179.943,77.911,10.775,-31.283,000.00,000.00,016.63,-03.39
25-08-2009,00:05:28,179.943,77.911,10.822,-31.277,000.00,000.00,016.63,-03.41
25-08-2009,00:05:39,179.943,77.911,10.879,-31.271,000.00,000.00,016.63,-03.42
25-08-2009,00:05:50,179.943,77.911,10.927,-31.266,000.00,000.00,016.62,-03.44
25-08-2009,00:06:01,179.943,77.911,10.988,-31.259,000.00,000.00,016.62,-03.45
25-08-2009,00:06:12,179.943,77.911,11.036,-31.253,000.00,000.00,016.62,-03.47
25-08-2009,00:06:23,179.943,77.911,11.093,-31.247,000.00,000.00,016.61,-03.50
25-08-2009,00:06:35,179.943,77.911,11.140,-31.242,000.00,000.00,016.61,-03.51
25-08-2009,00:06:46,179.943,77.911,11.202,-31.235,000.00,000.00,016.61,-03.53
25-08-2009,00:06:57,179.943,77.911,11.249,-31.229,000.00,000.00,016.61,-03.54
25-08-2009,00:07:08,179.943,77.911,11.297,-31.224,000.00,000.00,016.61,-03.56
25-08-2009,00:07:20,179.943,77.911,11.354,-31.217,000.00,000.00,016.60,-03.57
25-08-2009,00:07:31,179.943,77.911,11.415,-31.210,000.00,000.00,016.60,-03.59
25-08-2009,00:07:42,179.943,77.911,11.463,-31.204,000.00,000.00,016.60,-03.60
25-08-2009,00:07:53,179.943,77.911,11.510,-31.199,000.00,000.00,016.60,-03.62
25-08-2009,00:08:04,179.943,77.911,11.567,-31.192,000.00,000.00,016.59,-03.65
25-08-2009,00:08:15,179.943,77.911,11.615,-31.186,000.00,000.00,016.59,-03.66
25-08-2009,00:08:27,179.943,77.911,11.676,-31.179,000.00,000.00,016.59,-03.68
25-08-2009,00:08:38,179.943,77.911,11.724,-31.173,000.00,000.00,016.59,-03.69
25-08-2009,00:08:49,179.943,77.911,11.780,-31.166,000.00,000.00,016.58,-03.71
25-08-2009,00:09:00,179.943,77.911,11.828,-31.161,000.00,000.00,016.58,-03.72
25-08-2009,00:09:11,179.943,77.911,11.889,-31.153,000.00,000.00,016.58,-03.74
25-08-2009,00:09:23,179.943,77.911,11.937,-31.147,000.00,000.00,016.58,-03.75
25-08-2009,00:09:34,179.943,77.911,11.993,-31.140,000.00,000.00,016.57,-03.78
25-08-2009,00:09:45,179.943,77.911,12.041,-31.135,000.00,000.00,016.57,-03.80
25-08-2009,00:09:56,179.943,77.911,12.102,-31.127,000.00,000.00,016.57,-03.81
25-08-2009,00:10:07,179.943,77.911,12.150,-31.121,000.00,000.00,016.56,-03.83
25-08-2009,00:10:19,179.943,77.823,12.206,-31.114,000.00,-64.14,016.56,-03.84
25-08-2009,00:10:30,179.943,77.911,12.254,-31.108,000.00,000.00,016.56,-03.86
25-08-2009,00:10:41,179.943,77.911,12.315,-31.100,000.00,000.00,016.56,-03.87
25-08-2009,00:10:52,179.943,77.911,12.363,-31.094,000.00,000.00,016.55,-03.88
25-08-2009,00:11:03,179.943,77.911,12.419,-31.087,000.00,000.00,016.55,-03.91
25-08-2009,00:11:14,179.943,77.911,12.467,-31.081,000.00,000.00,016.55,-03.93
25-08-2009,00:11:26,179.943,77.911,12.514,-31.075,000.00,000.00,016.54,-03.94
25-08-2009,00:11:37,179.943,77.911,12.575,-31.067,000.00,000.00,016.54,-03.96
25-08-2009,00:11:48,179.943,77.911,12.623,-31.061,000.00,000.00,016.54,-03.97
25-08-2009,00:11:59,179.943,77.911,12.679,-31.053,000.00,000.00,016.54,-03.99
25-08-2009,00:12:10,179.943,77.911,12.726,-31.047,000.00,000.00,016.54,-04.00
25-08-2009,00:12:21,179.943,77.911,12.788,-31.039,000.00,000.00,016.53,-04.02
25-08-2009,00:12:33,179.943,77.911,12.835,-31.033,000.00,000.00,016.53,-04.03
25-08-2009,00:12:44,179.943,77.911,12.892,-31.025,000.00,000.00,016.53,-04.06
25-08-2009,00:12:55,179.943,77.911,12.939,-31.019,000.00,000.00,016.52,-04.08
25-08-2009,00:13:06,179.943,77.911,13.000,-31.011,000.00,000.00,016.52,-04.09
25-08-2009,00:13:17,179.943,77.911,13.048,-31.005,000.00,000.00,016.52,-04.11
25-08-2009,00:13:28,179.943,77.911,13.104,-30.997,000.00,000.00,016.51,-04.12
25-08-2009,00:13:40,179.943,77.911,13.151,-30.991,000.00,000.00,016.51,-04.14
25-08-2009,00:13:51,179.943,77.911,13.213,-30.982,000.00,000.00,016.51,-04.15
25-08-2009,00:14:02,179.943,77.911,13.260,-30.976,000.00,000.00,016.51,-04.17
25-08-2009,00:14:13,179.943,77.911,13.316,-30.968,000.00,000.00,016.50,-04.19
25-08-2009,00:14:25,179.943,77.911,13.363,-30.962,000.00,000.00,016.50,-04.21
25-08-2009,00:14:36,179.943,77.911,13.425,-30.953,000.00,000.00,016.50,-04.22
25-08-2009,00:14:47,179.943,77.911,13.472,-30.947,000.00,000.00,016.49,-04.24
25-08-2009,00:14:58,179.943,77.911,13.528,-30.939,000.00,000.00,016.49,-04.25
25-08-2009,00:15:10,179.943,77.911,13.576,-30.932,000.00,000.00,016.49,-04.27
25-08-2009,00:15:21,179.943,77.911,13.637,-30.924,000.00,000.00,016.49,-04.28
25-08-2009,00:15:32,179.943,77.911,13.684,-30.917,000.00,000.00,016.48,-04.30
25-08-2009,00:15:43,179.943,77.911,13.740,-30.909,000.00,000.00,016.48,-04.33
25-08-2009,00:15:54,179.943,77.911,13.787,-30.902,000.00,000.00,016.48,-04.34
25-08-2009,00:16:06,179.943,77.911,13.834,-30.896,000.00,000.00,016.47,-04.36
25-08-2009,00:16:17,179.943,77.911,13.896,-30.887,000.00,000.00,016.47,-04.37
25-08-2009,00:16:28,179.943,77.911,13.943,-30.880,000.00,000.00,016.47,-04.39
25-08-2009,00:16:39,179.943,77.911,13.999,-30.872,000.00,000.00,016.47,-04.40
25-08-2009,00:16:50,179.943,77.911,14.046,-30.865,000.00,000.00,016.46,-04.41
25-08-2009,00:17:01,179.943,77.911,14.107,-30.856,000.00,000.00,016.46,-04.43
25-08-2009,00:17:13,179.943,77.911,14.154,-30.850,000.00,000.00,016.46,-04.44
25-08-2009,00:17:24,179.943,77.911,14.211,-30.841,000.00,000.00,016.45,-04.47
25-08-2009,00:17:35,179.943,77.911,14.258,-30.834,000.00,000.00,016.45,-04.49
25-08-2009,00:17:46,179.943,77.911,14.319,-30.825,000.00,000.00,016.45,-04.50
25-08-2009,00:17:57,179.943,77.911,14.366,-30.818,000.00,000.00,016.44,-04.52
25-08-2009,00:18:08,179.943,77.911,14.422,-30.810,000.00,000.00,016.44,-04.53
25-08-2009,00:18:20,179.943,77.911,14.469,-30.803,000.00,000.00,016.44,-04.55
25-08-2009,00:18:31,179.943,77.911,14.530,-30.794,000.00,000.00,016.43,-04.56
25-08-2009,00:18:42,179.943,77.911,14.577,-30.787,000.00,000.00,016.43,-04.58
25-08-2009,00:18:53,179.943,77.911,14.633,-30.778,000.00,000.00,016.43,-04.60
25-08-2009,00:19:05,179.943,77.911,14.680,-30.771,000.00,000.00,016.42,-04.62
25-08-2009,00:19:16,179.943,77.911,14.741,-30.762,000.00,000.00,016.42,-04.63
25-08-2009,00:19:27,179.943,77.911,14.788,-30.755,000.00,000.00,016.42,-04.65
25-08-2009,00:19:38,179.943,77.911,14.845,-30.746,000.00,000.00,016.42,-04.66
25-08-2009,00:19:49,179.943,77.911,14.891,-30.739,000.00,000.00,016.41,-04.68
25-08-2009,00:20:00,179.943,77.911,14.938,-30.732,000.00,000.00,016.41,-04.69
25-08-2009,00:20:12,179.943,77.911,14.999,-30.722,000.00,000.00,016.41,-04.71
25-08-2009,00:20:23,179.943,77.911,15.046,-30.715,000.00,000.00,016.40,-04.72
25-08-2009,00:20:34,179.943,77.911,15.102,-30.706,000.00,000.00,016.40,-04.75
25-08-2009,00:20:45,179.943,77.911,15.149,-30.699,000.00,000.00,016.40,-04.76
25-08-2009,00:20:56,179.943,77.911,15.210,-30.689,000.00,000.00,016.39,-04.78
25-08-2009,00:21:07,179.943,77.911,15.257,-30.682,000.00,000.00,016.39,-04.79
25-08-2009,00:21:19,179.943,77.911,15.313,-30.673,000.00,000.00,016.39,-04.81
25-08-2009,00:21:30,179.943,77.911,15.360,-30.666,000.00,000.00,016.38,-04.82
25-08-2009,00:21:41,179.943,77.911,15.421,-30.656,000.00,000.00,016.38,-04.84
25-08-2009,00:21:52,179.943,77.911,15.467,-30.649,000.00,000.00,016.38,-04.85
25-08-2009,00:22:03,179.943,77.911,15.524,-30.640,000.00,000.00,016.37,-04.88
25-08-2009,00:22:15,179.943,77.911,15.570,-30.632,000.00,000.00,016.37,-04.89
25-08-2009,00:22:26,179.943,77.911,15.631,-30.622,000.00,000.00,016.37,-04.91
25-08-2009,00:22:37,179.943,77.911,15.678,-30.615,000.00,000.00,016.36,-04.92
25-08-2009,00:22:48,179.943,77.911,15.725,-30.607,000.00,000.00,016.36,-04.94
25-08-2009,00:22:59,179.943,77.911,15.781,-30.598,000.00,000.00,016.36,-04.95
25-08-2009,00:23:10,179.943,77.911,15.827,-30.590,000.00,000.00,016.35,-04.97
25-08-2009,00:23:22,179.943,77.911,15.888,-30.580,000.00,000.00,016.35,-04.98
25-08-2009,00:23:33,179.943,77.911,15.935,-30.573,000.00,000.00,016.35,-04.99
25-08-2009,00:23:44,179.943,77.911,15.991,-30.563,000.00,000.00,016.34,-05.02
25-08-2009,00:23:55,179.943,77.911,16.038,-30.555,000.00,000.00,016.34,-05.04
25-08-2009,00:24:06,179.943,77.911,16.098,-30.545,000.00,000.00,016.34,-05.05
25-08-2009,00:24:18,179.943,77.911,16.145,-30.538,000.00,000.00,016.33,-05.07
25-08-2009,00:24:29,179.943,77.911,16.201,-30.528,000.00,000.00,016.33,-05.08
25-08-2009,00:24:40,179.943,77.911,16.248,-30.520,000.00,000.00,016.33,-05.10
25-08-2009,00:24:51,179.943,77.911,16.308,-30.510,000.00,000.00,016.32,-05.11
25-08-2009,00:25:02,179.943,77.911,16.355,-30.502,000.00,000.00,016.32,-05.13
25-08-2009,00:25:13,179.943,77.911,16.411,-30.493,000.00,000.00,016.31,-05.15
25-08-2009,00:25:24,179.943,77.911,16.457,-30.485,000.00,000.00,016.31,-05.17
25-08-2009,00:25:36,179.943,77.911,16.504,-30.477,000.00,000.00,016.31,-05.18
25-08-2009,00:25:47,179.943,77.911,16.564,-30.466,000.00,000.00,016.31,-05.20
25-08-2009,00:25:58,179.943,77.911,16.611,-30.458,000.00,000.00,016.30,-05.21
25-08-2009,00:26:09,179.943,77.911,16.667,-30.449,000.00,000.00,016.30,-05.23
25-08-2009,00:26:20,179.943,77.911,16.713,-30.441,000.00,000.00,016.30,-05.24
25-08-2009,00:26:31,179.943,77.911,16.774,-30.430,000.00,000.00,016.29,-05.25
25-08-2009,00:26:43,179.943,77.911,16.821,-30.422,000.00,000.00,016.29,-05.27
25-08-2009,00:26:54,179.943,77.911,16.876,-30.412,000.00,000.00,016.28,-05.30
25-08-2009,00:27:05,179.943,77.911,16.923,-30.404,000.00,000.00,016.28,-05.31
25-08-2009,00:27:16,179.943,77.911,16.983,-30.393,000.00,000.00,016.28,-05.33
25-08-2009,00:27:27,179.943,77.911,17.030,-30.385,000.00,000.00,016.27,-05.34
25-08-2009,00:27:39,179.943,77.911,17.086,-30.375,000.00,000.00,016.27,-05.35
25-08-2009,00:27:50,179.943,77.911,17.132,-30.367,000.00,000.00,016.27,-05.37
25-08-2009,00:28:01,179.943,77.911,17.192,-30.356,000.00,000.00,016.26,-05.38
25-08-2009,00:28:12,179.943,77.911,17.239,-30.348,000.00,000.00,016.26,-05.40
25-08-2009,00:28:23,179.943,77.911,17.295,-30.338,000.00,000.00,016.25,-05.42
25-08-2009,00:28:34,179.943,77.911,17.341,-30.330,000.00,000.00,016.25,-05.44
25-08-2009,00:28:46,179.943,77.911,17.401,-30.319,000.00,000.00,016.25,-05.45
25-08-2009,00:28:57,179.943,77.911,17.448,-30.310,000.00,000.00,016.24,-05.47
25-08-2009,00:29:08,179.943,77.911,17.494,-30.302,000.00,000.00,016.24,-05.48
25-08-2009,00:29:19,179.943,77.911,17.550,-30.292,000.00,000.00,016.24,-05.50
25-08-2009,00:29:30,179.943,77.911,17.596,-30.283,000.00,000.00,016.23,-05.51
25-08-2009,00:29:42,179.943,77.911,17.657,-30.272,000.00,000.00,016.23,-05.52
25-08-2009,00:29:53,179.943,77.911,17.708,-30.263,000.00,000.00,016.23,-05.54
25-08-2009,00:30:04,179.943,77.911,17.759,-30.253,000.00,000.00,016.22,-05.57
25-08-2009,00:30:15,179.943,77.911,17.805,-30.245,000.00,000.00,016.22,-05.58
25-08-2009,00:30:26,179.943,77.911,17.865,-30.233,000.00,000.00,016.22,-05.60
25-08-2009,00:30:38,179.943,77.911,17.911,-30.225,000.00,000.00,016.21,-05.61
25-08-2009,00:30:49,179.943,77.911,17.967,-30.214,000.00,000.00,016.21,-05.62
25-08-2009,00:31:00,179.943,77.911,18.013,-30.206,000.00,000.00,016.21,-05.64
25-08-2009,00:31:11,179.943,77.911,18.073,-30.194,000.00,000.00,016.20,-05.65
25-08-2009,00:31:22,179.943,77.911,18.120,-30.186,000.00,000.00,016.20,-05.66
25-08-2009,00:31:34,179.943,77.911,18.175,-30.175,000.00,000.00,016.19,-05.69
25-08-2009,00:31:45,179.943,77.911,18.221,-30.166,000.00,000.00,016.19,-05.71
25-08-2009,00:31:56,179.943,77.911,18.282,-30.155,000.00,000.00,016.18,-05.72
25-08-2009,00:32:07,179.943,77.911,18.328,-30.146,000.00,000.00,016.18,-05.74
25-08-2009,00:32:18,179.943,77.911,18.383,-30.135,000.00,000.00,016.18,-05.75
25-08-2009,00:32:30,179.943,77.911,18.429,-30.127,000.00,000.00,016.17,-05.76
25-08-2009,00:32:41,179.943,77.911,18.490,-30.115,000.00,000.00,016.17,-05.78
25-08-2009,00:32:52,179.943,77.911,18.536,-30.106,000.00,000.00,016.17,-05.79
25-08-2009,00:33:03,179.943,77.911,18.591,-30.095,000.00,000.00,016.16,-05.82
25-08-2009,00:33:14,179.943,77.911,18.637,-30.086,000.00,000.00,016.16,-05.83
25-08-2009,00:33:26,179.943,77.911,18.697,-30.075,000.00,000.00,016.15,-05.85
25-08-2009,00:33:37,179.943,77.911,18.743,-30.066,000.00,000.00,016.15,-05.86
25-08-2009,00:33:48,179.943,77.911,18.790,-30.057,000.00,000.00,016.15,-05.88
25-08-2009,00:33:59,179.943,77.911,18.845,-30.046,000.00,000.00,016.14,-05.89
25-08-2009,00:34:10,179.943,77.911,18.891,-30.037,000.00,000.00,016.14,-05.90
25-08-2009,00:34:22,179.943,77.911,18.951,-30.025,000.00,000.00,016.14,-05.92
25-08-2009,00:34:33,179.943,77.911,18.997,-30.016,000.00,000.00,016.13,-05.93
25-08-2009,00:34:44,179.943,77.911,19.052,-30.005,000.00,000.00,016.13,-05.96
25-08-2009,00:34:55,179.943,77.911,19.108,-29.994,000.00,000.00,016.12,-05.97
25-08-2009,00:35:06,179.943,77.911,19.158,-29.983,000.00,000.00,016.12,-05.99
25-08-2009,00:35:18,179.943,77.911,19.204,-29.974,000.00,000.00,016.12,-06.00
25-08-2009,00:35:29,179.943,77.911,19.260,-29.963,000.00,000.00,016.11,-06.02
25-08-2009,00:35:40,179.943,77.911,19.306,-29.954,000.00,000.00,016.11,-06.03
25-08-2009,00:35:51,179.943,77.911,19.365,-29.942,000.00,000.00,016.11,-06.04
25-08-2009,00:36:02,179.943,77.911,19.411,-29.932,000.00,000.00,016.10,-06.06
25-08-2009,00:36:14,179.943,77.911,19.467,-29.921,000.00,000.00,016.10,-06.09
25-08-2009,00:36:25,179.943,77.911,19.513,-29.912,000.00,000.00,016.09,-06.10
25-08-2009,00:36:36,179.943,77.911,19.572,-29.900,000.00,000.00,016.09,-06.11
25-08-2009,00:36:47,179.943,77.911,19.618,-29.890,000.00,000.00,016.08,-06.13
25-08-2009,00:36:58,179.943,77.911,19.673,-29.879,000.00,000.00,016.08,-06.14
25-08-2009,00:37:10,179.943,77.911,19.719,-29.869,000.00,000.00,016.08,-06.15
25-08-2009,00:37:21,179.943,77.911,19.779,-29.857,000.00,000.00,016.07,-06.17
25-08-2009,00:37:32,179.943,77.911,19.825,-29.847,000.00,000.00,016.07,-06.18
25-08-2009,00:37:43,179.943,77.911,19.871,-29.838,000.00,000.00,016.07,-06.20
25-08-2009,00:37:54,179.943,77.911,19.926,-29.826,000.00,000.00,016.06,-06.22
25-08-2009,00:38:06,179.943,77.911,19.972,-29.817,000.00,000.00,016.06,-06.24
25-08-2009,00:38:17,179.943,77.911,20.031,-29.804,000.00,000.00,016.05,-06.25
25-08-2009,00:38:28,179.943,77.911,20.077,-29.795,000.00,000.00,016.05,-06.27
25-08-2009,00:38:39,179.943,77.911,20.132,-29.783,000.00,000.00,016.04,-06.28
25-08-2009,00:38:50,179.943,77.911,20.178,-29.773,000.00,000.00,016.04,-06.29
25-08-2009,00:39:01,179.943,77.911,20.238,-29.761,000.00,000.00,016.04,-06.31
25-08-2009,00:39:13,179.943,77.911,20.283,-29.751,000.00,000.00,016.03,-06.32
25-08-2009,00:39:24,179.943,77.911,20.338,-29.739,000.00,000.00,016.03,-06.35
25-08-2009,00:39:35,179.943,77.911,20.384,-29.729,000.00,000.00,016.02,-06.36
25-08-2009,00:39:46,179.943,77.911,20.444,-29.717,000.00,000.00,016.02,-06.38
25-08-2009,00:39:57,179.943,77.911,20.494,-29.706,000.00,000.00,016.02,-06.39
25-08-2009,00:40:09,179.943,77.911,20.544,-29.695,000.00,000.00,016.01,-06.40
25-08-2009,00:40:20,179.943,77.911,20.590,-29.685,000.00,000.00,016.01,-06.42
25-08-2009,00:40:31,179.943,77.911,20.649,-29.672,000.00,000.00,016.00,-06.43
25-08-2009,00:40:42,179.943,77.911,20.695,-29.662,000.00,000.00,016.00,-06.44
25-08-2009,00:40:53,179.943,77.911,20.750,-29.650,000.00,000.00,015.99,-06.47
25-08-2009,00:41:04,179.943,77.911,20.796,-29.640,000.00,000.00,015.99,-06.48
25-08-2009,00:41:16,179.943,77.911,20.841,-29.630,000.00,000.00,015.99,-06.50
25-08-2009,00:41:27,179.943,77.911,20.901,-29.617,000.00,000.00,015.98,-06.51
25-08-2009,00:41:38,179.943,77.911,20.946,-29.607,000.00,000.00,015.98,-06.53
25-08-2009,00:41:49,179.943,77.911,21.001,-29.595,000.00,000.00,015.97,-06.54
25-08-2009,00:42:00,179.943,77.911,21.047,-29.585,000.00,000.00,015.97,-06.55
25-08-2009,00:42:12,179.943,77.911,21.106,-29.572,000.00,000.00,015.97,-06.57
25-08-2009,00:42:23,179.943,77.911,21.152,-29.562,000.00,000.00,015.96,-06.58
25-08-2009,00:42:34,179.943,77.911,21.206,-29.550,000.00,000.00,015.96,-06.61
25-08-2009,00:42:45,179.943,77.911,21.252,-29.540,000.00,000.00,015.95,-06.62
25-08-2009,00:42:56,179.943,77.911,21.311,-29.526,000.00,000.00,015.95,-06.63
25-08-2009,00:43:08,179.943,77.911,21.357,-29.516,000.00,000.00,015.95,-06.65
25-08-2009,00:43:19,179.943,77.911,21.411,-29.504,000.00,000.00,015.94,-06.66
25-08-2009,00:43:30,179.943,77.911,21.457,-29.493,000.00,000.00,015.94,-06.68
25-08-2009,00:43:41,179.943,77.911,21.516,-29.480,000.00,000.00,015.93,-06.69
25-08-2009,00:43:52,179.943,77.911,21.562,-29.470,000.00,000.00,015.93,-06.70
25-08-2009,00:44:03,179.943,77.911,21.616,-29.457,000.00,000.00,015.92,-06.73
25-08-2009,00:44:15,179.943,77.911,21.662,-29.447,000.00,000.00,015.92,-06.74
25-08-2009,00:44:26,179.943,77.911,21.721,-29.433,000.00,000.00,015.91,-06.76
25-08-2009,00:44:37,179.943,77.911,21.766,-29.423,000.00,000.00,015.91,-06.77
25-08-2009,00:44:48,179.943,77.911,21.812,-29.413,000.00,000.00,015.91,-06.78
25-08-2009,00:44:59,179.943,77.911,21.866,-29.400,000.00,000.00,015.90,-06.80
25-08-2009,00:45:10,179.943,77.911,21.912,-29.389,000.00,000.00,015.90,-06.81
25-08-2009,00:45:22,179.943,77.911,21.971,-29.376,000.00,000.00,015.90,-06.82
25-08-2009,00:45:33,179.943,77.911,22.016,-29.365,000.00,000.00,015.89,-06.84
25-08-2009,00:45:44,179.943,77.911,22.070,-29.353,000.00,000.00,015.88,-06.87
25-08-2009,00:45:55,179.943,77.911,22.116,-29.342,000.00,000.00,015.88,-06.88
25-08-2009,00:46:06,179.943,77.911,22.175,-29.328,000.00,000.00,015.88,-06.89
25-08-2009,00:46:18,179.943,77.911,22.220,-29.318,000.00,000.00,015.87,-06.91
25-08-2009,00:46:29,179.943,77.911,22.275,-29.305,000.00,000.00,015.87,-06.92
25-08-2009,00:46:40,179.943,77.911,22.320,-29.294,000.00,000.00,015.86,-06.93
25-08-2009,00:46:51,179.943,77.911,22.379,-29.280,000.00,000.00,015.86,-06.95
25-08-2009,00:47:02,179.943,77.911,22.424,-29.269,000.00,000.00,015.86,-06.96
25-08-2009,00:47:13,179.943,77.911,22.478,-29.257,000.00,000.00,015.85,-06.99
25-08-2009,00:47:25,179.943,77.911,22.524,-29.246,000.00,000.00,015.84,-07.00
25-08-2009,00:47:36,179.943,77.911,22.583,-29.232,000.00,000.00,015.84,-07.01
25-08-2009,00:47:47,179.943,77.911,22.628,-29.221,000.00,000.00,015.84,-07.03
25-08-2009,00:47:58,179.943,77.911,22.673,-29.210,000.00,000.00,015.83,-07.04
25-08-2009,00:48:09,179.943,77.911,22.727,-29.197,000.00,000.00,015.83,-07.05
25-08-2009,00:48:21,179.943,77.911,22.772,-29.186,000.00,000.00,015.82,-07.07
25-08-2009,00:48:32,179.943,77.911,22.831,-29.172,000.00,000.00,015.82,-07.08
25-08-2009,00:48:43,179.943,77.911,22.876,-29.161,000.00,000.00,015.82,-07.09
25-08-2009,00:48:54,179.943,77.911,22.931,-29.148,000.00,000.00,015.81,-07.12
25-08-2009,00:49:05,179.943,77.911,22.976,-29.137,000.00,000.00,015.80,-07.13
25-08-2009,00:49:16,179.943,77.911,23.034,-29.123,000.00,000.00,015.80,-07.15
25-08-2009,00:49:27,179.943,77.911,23.080,-29.112,000.00,000.00,015.80,-07.16
25-08-2009,00:49:39,179.943,77.911,23.134,-29.098,000.00,000.00,015.79,-07.17
25-08-2009,00:49:50,179.943,77.911,23.179,-29.087,000.00,000.00,015.79,-07.19
25-08-2009,00:50:01,179.943,77.911,23.237,-29.073,000.00,000.00,015.79,-07.20
25-08-2009,00:50:12,179.943,77.911,23.283,-29.062,000.00,000.00,015.78,-07.21
25-08-2009,00:50:23,179.943,77.911,23.337,-29.048,000.00,000.00,015.77,-07.24
25-08-2009,00:50:35,179.943,77.911,23.382,-29.037,000.00,000.00,015.77,-07.25
25-08-2009,00:50:46,179.943,77.911,23.427,-29.026,000.00,000.00,015.76,-07.27
25-08-2009,00:50:57,179.943,77.911,23.485,-29.012,000.00,000.00,015.76,-07.28
25-08-2009,00:51:08,179.943,77.911,23.530,-29.000,000.00,000.00,015.76,-07.29
25-08-2009,00:51:19,179.943,77.911,23.584,-28.987,000.00,000.00,015.75,-07.31
25-08-2009,00:51:30,179.943,77.911,23.629,-28.976,000.00,000.00,015.75,-07.32
25-08-2009,00:51:42,179.943,77.911,23.688,-28.961,000.00,000.00,015.74,-07.33
25-08-2009,00:51:53,179.943,77.911,23.733,-28.950,000.00,000.00,015.74,-07.35
25-08-2009,00:52:04,179.943,77.911,23.787,-28.936,000.00,000.00,015.73,-07.37
25-08-2009,00:52:15,179.943,77.911,23.832,-28.925,000.00,000.00,015.73,-07.39
25-08-2009,00:52:26,179.943,77.911,23.890,-28.910,000.00,000.00,015.72,-07.40
25-08-2009,00:52:37,179.943,77.911,23.935,-28.898,000.00,000.00,015.72,-07.41
25-08-2009,00:52:49,179.943,77.911,23.989,-28.885,000.00,000.00,015.72,-07.42
25-08-2009,00:53:00,179.943,77.911,24.034,-28.873,000.00,000.00,015.71,-07.44
25-08-2009,00:53:11,179.943,77.911,24.092,-28.858,000.00,000.00,015.71,-07.45
25-08-2009,00:53:22,179.943,77.911,24.137,-28.847,000.00,000.00,015.70,-07.46
25-08-2009,00:53:33,179.943,77.911,24.191,-28.833,000.00,000.00,015.70,-07.49
25-08-2009,00:53:44,179.943,77.911,24.236,-28.821,000.00,000.00,015.69,-07.50
25-08-2009,00:53:56,179.943,77.911,24.294,-28.806,000.00,000.00,015.69,-07.52
25-08-2009,00:54:07,179.943,77.911,24.339,-28.795,000.00,000.00,015.68,-07.53
25-08-2009,00:54:18,179.943,77.911,24.383,-28.783,000.00,000.00,015.68,-07.54
25-08-2009,00:54:29,179.943,77.911,24.437,-28.769,000.00,000.00,015.68,-07.56
25-08-2009,00:54:40,179.943,77.911,24.482,-28.758,000.00,000.00,015.67,-07.57
25-08-2009,00:54:52,179.943,77.911,24.540,-28.742,000.00,000.00,015.67,-07.58
25-08-2009,00:55:03,179.943,77.911,24.585,-28.731,000.00,000.00,015.66,-07.60
25-08-2009,00:55:14,179.943,77.911,24.639,-28.717,000.00,000.00,015.66,-07.62
25-08-2009,00:55:25,179.943,77.911,24.683,-28.705,000.00,000.00,015.65,-07.63
25-08-2009,00:55:36,179.943,77.911,24.741,-28.690,000.00,000.00,015.65,-07.65
25-08-2009,00:55:48,179.943,77.911,24.786,-28.678,000.00,000.00,015.64,-07.66
25-08-2009,00:55:59,179.943,77.911,24.840,-28.664,000.00,000.00,015.64,-07.67
25-08-2009,00:56:10,179.943,77.911,24.884,-28.652,000.00,000.00,015.63,-07.69
25-08-2009,00:56:21,179.943,77.911,24.942,-28.636,000.00,000.00,015.63,-07.70
25-08-2009,00:56:32,179.943,77.911,24.987,-28.625,000.00,000.00,015.63,-07.71
25-08-2009,00:56:44,179.943,77.911,25.041,-28.610,000.00,000.00,015.62,-07.74
25-08-2009,00:56:55,179.943,77.911,25.085,-28.598,000.00,000.00,015.61,-07.75
25-08-2009,00:57:06,179.943,77.911,25.143,-28.583,000.00,000.00,015.61,-07.76
25-08-2009,00:57:17,180.030,77.911,25.188,-28.571,000.00,000.00,015.61,-07.78
25-08-2009,00:57:28,180.030,77.911,25.241,-28.556,000.00,000.00,015.60,-07.79
25-08-2009,00:57:39,179.943,77.911,25.286,-28.544,000.00,000.00,015.60,-07.80
25-08-2009,00:57:51,179.943,77.911,25.330,-28.532,000.00,000.00,015.59,-07.81
25-08-2009,00:58:02,179.943,77.911,25.388,-28.517,000.00,000.00,015.59,-07.83
25-08-2009,00:58:13,179.943,77.911,25.433,-28.505,000.00,000.00,015.58,-07.84
25-08-2009,00:58:24,179.943,77.911,25.486,-28.490,000.00,000.00,015.58,-07.87
25-08-2009,00:58:35,179.943,77.911,25.531,-28.478,000.00,000.00,015.57,-07.88
25-08-2009,00:58:47,179.943,77.911,25.588,-28.462,000.00,000.00,015.57,-07.89
25-08-2009,00:58:58,179.943,77.911,25.633,-28.450,000.00,000.00,015.56,-07.91
25-08-2009,00:59:09,179.943,77.911,25.686,-28.435,000.00,000.00,015.56,-07.92
25-08-2009,00:59:20,179.943,77.911,25.731,-28.423,000.00,000.00,015.55,-07.93
25-08-2009,00:59:31,179.943,77.911,25.788,-28.407,000.00,000.00,015.55,-07.94
25-08-2009,00:59:43,179.943,77.911,25.833,-28.395,000.00,000.00,015.55,-07.96
25-08-2009,00:59:54,180.030,77.911,25.886,-28.380,000.00,000.00,015.54,-07.98
25-08-2009,01:00:05,179.943,77.911,25.930,-28.368,000.00,000.00,015.53,-07.99
25-08-2009,01:00:16,180.030,77.911,25.988,-28.352,000.00,000.00,015.53,-08.01
25-08-2009,01:00:27,179.943,77.911,26.032,-28.340,000.00,000.00,015.52,-08.02
25-08-2009,01:00:39,179.943,77.911,26.086,-28.325,000.00,000.00,015.52,-08.03
25-08-2009,01:00:50,180.030,77.911,26.130,-28.312,000.00,000.00,015.52,-08.05
25-08-2009,01:01:01,179.943,77.911,26.188,-28.296,000.00,000.00,015.51,-08.06
25-08-2009,01:01:12,179.943,77.911,26.232,-28.284,000.00,000.00,015.51,-08.07
25-08-2009,01:01:24,179.943,77.911,26.285,-28.269,000.00,000.00,015.50,-08.10
25-08-2009,01:01:35,179.943,77.911,26.329,-28.256,000.00,000.00,015.49,-08.11
25-08-2009,01:01:46,179.943,77.911,26.387,-28.240,000.00,000.00,015.49,-08.12
25-08-2009,01:01:57,179.943,77.999,26.431,-28.228,000.00,000.00,015.49,-08.14
25-08-2009,01:02:08,179.943,77.911,26.484,-28.213,000.00,000.00,015.48,-08.15
25-08-2009,01:02:20,179.943,77.911,26.528,-28.200,000.00,000.00,015.48,-08.16
25-08-2009,01:02:31,179.943,77.911,26.586,-28.184,000.00,000.00,015.47,-08.17
25-08-2009,01:02:42,179.943,77.911,26.630,-28.171,000.00,000.00,015.47,-08.19
25-08-2009,01:02:53,179.943,77.911,26.683,-28.156,000.00,000.00,015.46,-08.21
25-08-2009,01:03:05,179.943,77.911,26.727,-28.143,000.00,000.00,015.46,-08.22
25-08-2009,01:03:16,179.943,77.999,26.785,-28.127,000.00,000.00,015.45,-08.24
25-08-2009,01:03:27,180.030,77.911,26.829,-28.114,000.00,000.00,015.45,-08.25
25-08-2009,01:03:38,179.943,77.911,26.882,-28.099,000.00,000.00,015.44,-08.26
25-08-2009,01:03:49,179.943,77.911,26.926,-28.086,000.00,000.00,015.44,-08.27
25-08-2009,01:04:01,179.943,77.911,26.970,-28.073,000.00,000.00,015.43,-08.29
25-08-2009,01:04:12,179.943,77.911,27.027,-28.057,000.00,000.00,015.43,-08.30
25-08-2009,01:04:23,179.943,77.911,27.071,-28.044,000.00,000.00,015.43,-08.31
25-08-2009,01:04:34,179.943,77.911,27.124,-28.028,000.00,000.00,015.42,-08.34
25-08-2009,01:04:45,179.943,77.911,27.168,-28.016,000.00,000.00,015.41,-08.35
25-08-2009,01:04:57,179.943,77.911,27.225,-27.999,000.00,000.00,015.41,-08.36
25-08-2009,01:05:08,179.943,77.911,27.269,-27.986,000.00,000.00,015.40,-08.37
25-08-2009,01:05:19,179.943,77.911,27.322,-27.971,000.00,000.00,015.40,-08.39
25-08-2009,01:05:30,179.943,77.911,27.366,-27.958,000.00,000.00,015.39,-08.40
25-08-2009,01:05:41,179.943,77.911,27.423,-27.941,000.00,000.00,015.39,-08.41
25-08-2009,01:05:53,179.943,77.911,27.467,-27.928,000.00,000.00,015.39,-08.43
25-08-2009,01:06:04,179.943,77.911,27.520,-27.912,000.00,000.00,015.38,-08.45
25-08-2009,01:06:15,179.943,77.911,27.564,-27.899,000.00,000.00,015.37,-08.46
25-08-2009,01:06:26,179.943,77.911,27.621,-27.882,000.00,000.00,015.37,-08.48
25-08-2009,01:06:38,179.943,77.911,27.665,-27.869,000.00,000.00,015.36,-08.49
25-08-2009,01:06:49,179.943,77.911,27.717,-27.853,000.00,000.00,015.36,-08.50
25-08-2009,01:07:00,179.943,77.999,27.761,-27.840,000.00,000.00,015.35,-08.51
25-08-2009,01:07:11,179.943,77.911,27.818,-27.823,000.00,000.00,015.35,-08.53
25-08-2009,01:07:22,179.943,77.911,27.862,-27.810,000.00,000.00,015.35,-08.54
25-08-2009,01:07:33,180.030,77.911,27.915,-27.794,000.00,000.00,015.34,-08.56
25-08-2009,01:07:45,180.030,77.911,27.959,-27.781,000.00,000.00,015.33,-08.58
25-08-2009,01:07:56,179.943,77.911,28.015,-27.764,000.00,000.00,015.33,-08.59
25-08-2009,01:08:07,179.943,77.911,28.059,-27.751,000.00,000.00,015.32,-08.60
25-08-2009,01:08:18,179.943,77.911,28.112,-27.735,000.00,000.00,015.32,-08.61
25-08-2009,01:08:29,179.943,77.911,28.156,-27.721,000.00,000.00,015.32,-08.62
25-08-2009,01:08:41,179.943,77.911,28.212,-27.704,000.00,000.00,015.31,-08.64
25-08-2009,01:08:52,179.943,77.911,28.256,-27.691,000.00,000.00,015.31,-08.65
25-08-2009,01:09:03,179.943,77.911,28.309,-27.675,000.00,000.00,015.30,-08.67
25-08-2009,01:09:14,179.943,77.999,28.352,-27.662,000.00,000.00,015.29,-08.69
25-08-2009,01:09:25,179.943,77.911,28.396,-27.648,000.00,000.00,015.29,-08.70
25-08-2009,01:09:37,179.943,77.911,28.453,-27.631,000.00,000.00,015.28,-08.71
25-08-2009,01:09:48,179.943,77.911,28.496,-27.617,000.00,000.00,015.28,-08.72
25-08-2009,01:09:59,179.943,77.911,28.549,-27.601,000.00,000.00,015.27,-08.73
25-08-2009,01:10:10,179.943,77.911,28.592,-27.588,000.00,000.00,015.27,-08.75
25-08-2009,01:10:21,179.943,77.911,28.649,-27.570,000.00,000.00,015.27,-08.76
25-08-2009,01:10:32,179.943,77.911,28.693,-27.557,000.00,000.00,015.26,-08.77
25-08-2009,01:10:44,179.943,77.911,28.745,-27.540,000.00,000.00,015.25,-08.80
25-08-2009,01:10:55,179.943,77.911,28.789,-27.527,000.00,000.00,015.25,-08.81
25-08-2009,01:11:06,179.943,77.911,28.845,-27.509,000.00,000.00,015.24,-08.82
25-08-2009,01:11:17,179.943,77.911,28.889,-27.496,000.00,000.00,015.24,-08.83
25-08-2009,01:11:28,179.943,77.911,28.941,-27.479,000.00,000.00,015.23,-08.85
25-08-2009,01:11:40,179.943,77.911,28.984,-27.466,000.00,000.00,015.23,-08.86
25-08-2009,01:11:51,179.943,78.087,29.041,-27.448,000.00,000.00,015.23,-08.87
25-08-2009,01:12:02,179.943,77.911,29.084,-27.434,000.00,000.00,015.22,-08.88
25-08-2009,01:12:13,179.943,77.911,29.137,-27.418,000.00,000.00,015.21,-08.91
25-08-2009,01:12:24,179.943,77.911,29.180,-27.404,000.00,000.00,015.21,-08.92
25-08-2009,01:12:36,180.030,77.911,29.236,-27.386,000.00,000.00,015.20,-08.93
25-08-2009,01:12:47,179.943,77.911,29.280,-27.372,000.00,000.00,015.20,-08.94
25-08-2009,01:12:58,179.943,77.911,29.323,-27.359,000.00,000.00,015.19,-08.96
25-08-2009,01:13:09,179.943,77.911,29.375,-27.342,000.00,000.00,015.19,-08.97
25-08-2009,01:13:20,179.943,77.911,29.419,-27.328,000.00,000.00,015.19,-08.98
25-08-2009,01:13:32,180.030,77.911,29.475,-27.310,000.00,000.00,015.18,-08.99
25-08-2009,01:13:43,179.943,77.911,29.518,-27.296,000.00,000.00,015.18,-09.00
25-08-2009,01:13:54,179.943,77.911,29.570,-27.280,000.00,000.00,015.17,-09.03
25-08-2009,01:14:05,179.943,77.911,29.614,-27.266,000.00,000.00,015.16,-09.04
25-08-2009,01:14:16,179.943,77.911,29.670,-27.248,000.00,000.00,015.16,-09.05
25-08-2009,01:14:28,179.943,77.911,29.713,-27.234,000.00,000.00,015.15,-09.06
25-08-2009,01:14:39,179.943,77.911,29.765,-27.217,000.00,000.00,015.15,-09.08
25-08-2009,01:14:50,179.943,77.911,29.809,-27.203,000.00,000.00,015.14,-09.09
25-08-2009,01:15:01,179.943,77.911,29.865,-27.185,000.00,000.00,015.14,-09.10
25-08-2009,01:15:12,179.943,77.911,29.908,-27.171,000.00,000.00,015.14,-09.11
25-08-2009,01:15:24,179.943,77.911,29.960,-27.154,000.00,000.00,015.13,-09.14
25-08-2009,01:15:35,179.943,77.911,30.003,-27.140,000.00,000.00,015.12,-09.15
25-08-2009,01:15:46,179.943,77.911,30.059,-27.121,000.00,000.00,015.12,-09.16
25-08-2009,01:15:57,179.943,77.911,30.102,-27.107,000.00,000.00,015.11,-09.17
25-08-2009,01:16:08,179.943,77.911,30.154,-27.090,000.00,000.00,015.11,-09.18
25-08-2009,01:16:20,179.943,77.911,30.197,-27.076,000.00,000.00,015.10,-09.20
25-08-2009,01:16:31,179.943,77.911,30.253,-27.058,000.00,000.00,015.10,-09.21
25-08-2009,01:16:42,179.943,77.911,30.297,-27.044,000.00,000.00,015.09,-09.22
25-08-2009,01:16:53,179.943,77.911,30.340,-27.029,000.00,000.00,015.09,-09.23
25-08-2009,01:17:04,179.943,77.911,30.391,-27.012,000.00,000.00,015.08,-09.26
25-08-2009,01:17:15,179.943,77.911,30.434,-26.998,000.00,000.00,015.08,-09.27
25-08-2009,01:17:27,179.943,77.911,30.490,-26.979,000.00,000.00,015.07,-09.28
25-08-2009,01:17:38,179.943,77.911,30.533,-26.965,000.00,000.00,015.07,-09.29
25-08-2009,01:17:49,179.943,77.911,30.585,-26.948,000.00,000.00,015.06,-09.30
25-08-2009,01:18:00,179.943,77.911,30.628,-26.934,000.00,000.00,015.06,-09.32
25-08-2009,01:18:11,179.943,77.911,30.684,-26.915,000.00,000.00,015.05,-09.33
25-08-2009,01:18:23,179.943,77.911,30.727,-26.901,000.00,000.00,015.05,-09.34
25-08-2009,01:18:34,179.943,77.911,30.779,-26.883,000.00,000.00,015.04,-09.36
25-08-2009,01:18:45,179.943,77.911,30.822,-26.869,000.00,000.00,015.03,-09.37
25-08-2009,01:18:56,179.943,77.911,30.877,-26.850,000.00,000.00,015.03,-09.39
25-08-2009,01:19:07,179.943,77.911,30.920,-26.836,000.00,000.00,015.03,-09.40
25-08-2009,01:19:19,179.943,77.911,30.972,-26.818,000.00,000.00,015.02,-09.41
25-08-2009,01:19:30,179.943,77.911,31.015,-26.804,000.00,000.00,015.02,-09.42
25-08-2009,01:19:41,179.943,77.911,31.070,-26.785,000.00,000.00,015.01,-09.43
25-08-2009,01:19:52,179.943,77.911,31.113,-26.770,000.00,000.00,015.01,-09.45
25-08-2009,01:20:03,179.943,77.911,31.165,-26.753,000.00,000.00,015.00,-09.47
25-08-2009,01:20:14,179.943,77.911,31.208,-26.738,000.00,000.00,014.99,-09.48
25-08-2009,01:20:25,179.943,77.911,31.250,-26.724,000.00,000.00,014.99,-09.49
25-08-2009,01:20:37,179.943,77.911,31.306,-26.705,000.00,000.00,014.98,-09.50
25-08-2009,01:20:48,179.943,77.911,31.349,-26.690,000.00,000.00,014.98,-09.52
25-08-2009,01:20:59,179.943,77.911,31.400,-26.672,000.00,000.00,014.97,-09.53
25-08-2009,01:21:10,179.943,77.911,31.443,-26.658,000.00,000.00,014.97,-09.54
25-08-2009,01:21:22,179.943,77.911,31.498,-26.639,000.00,000.00,014.97,-09.55
25-08-2009,01:21:33,179.943,77.911,31.541,-26.624,000.00,000.00,014.96,-09.56
25-08-2009,01:21:44,179.943,77.911,31.592,-26.606,000.00,000.00,014.95,-09.59
25-08-2009,01:21:55,179.943,77.911,31.635,-26.591,000.00,000.00,014.95,-09.60
25-08-2009,01:22:06,179.943,77.911,31.691,-26.572,000.00,000.00,014.94,-09.61
25-08-2009,01:22:17,179.943,77.911,31.733,-26.557,000.00,000.00,014.94,-09.62
25-08-2009,01:22:29,179.943,77.911,31.785,-26.540,000.00,000.00,014.93,-09.63
25-08-2009,01:22:40,179.943,77.911,31.827,-26.525,000.00,000.00,014.93,-09.64
25-08-2009,01:22:51,179.943,77.911,31.883,-26.505,000.00,000.00,014.92,-09.66
25-08-2009,01:23:02,179.943,77.911,31.925,-26.491,000.00,000.00,014.92,-09.67
25-08-2009,01:23:13,179.943,77.911,31.976,-26.473,000.00,000.00,014.91,-09.69
25-08-2009,01:23:24,179.943,77.911,32.019,-26.458,000.00,000.00,014.90,-09.70
25-08-2009,01:23:36,179.943,77.911,32.074,-26.438,000.00,000.00,014.90,-09.71
25-08-2009,01:23:47,179.943,77.911,32.117,-26.423,000.00,000.00,014.90,-09.73
25-08-2009,01:23:58,179.943,77.911,32.168,-26.405,000.00,000.00,014.89,-09.74
25-08-2009,01:24:09,179.943,77.911,32.210,-26.390,000.00,000.00,014.89,-09.75
25-08-2009,01:24:21,179.943,77.911,32.253,-26.375,000.00,000.00,014.88,-09.76
25-08-2009,01:24:32,179.943,77.911,32.308,-26.356,000.00,000.00,014.88,-09.77
25-08-2009,01:24:43,179.943,77.911,32.351,-26.341,000.00,000.00,014.87,-09.78
25-08-2009,01:24:54,179.943,77.911,32.402,-26.323,000.00,000.00,014.86,-09.81
25-08-2009,01:25:05,179.943,77.911,32.444,-26.307,000.00,000.00,014.86,-09.82
25-08-2009,01:25:16,179.943,77.911,32.499,-26.288,000.00,000.00,014.85,-09.83
25-08-2009,01:25:28,179.943,77.911,32.542,-26.273,000.00,000.00,014.85,-09.84
25-08-2009,01:25:39,179.943,77.911,32.593,-26.254,000.00,000.00,014.84,-09.85
25-08-2009,01:25:50,179.943,77.911,32.635,-26.239,000.00,000.00,014.84,-09.86
25-08-2009,01:26:01,179.943,77.911,32.690,-26.220,000.00,000.00,014.83,-09.87
25-08-2009,01:26:13,179.943,77.911,32.732,-26.204,000.00,000.00,014.83,-09.89
25-08-2009,01:26:24,179.943,77.911,32.783,-26.186,000.00,000.00,014.82,-09.91
25-08-2009,01:26:35,179.943,77.911,32.826,-26.171,000.00,000.00,014.82,-09.92
25-08-2009,01:26:46,179.943,77.911,32.881,-26.151,000.00,000.00,014.81,-09.93
25-08-2009,01:26:57,179.943,77.911,32.923,-26.136,000.00,000.00,014.81,-09.94
25-08-2009,01:27:08,179.943,77.911,32.974,-26.117,000.00,000.00,014.80,-09.95
25-08-2009,01:27:20,179.943,77.911,33.016,-26.102,000.00,000.00,014.80,-09.97
25-08-2009,01:27:31,179.943,77.911,33.071,-26.082,000.00,000.00,014.79,-09.98
25-08-2009,01:27:42,179.943,77.911,33.113,-26.066,000.00,000.00,014.79,-09.99
25-08-2009,01:27:53,179.943,77.911,33.164,-26.048,000.00,000.00,014.78,-10.01
25-08-2009,01:28:05,179.943,77.911,33.206,-26.033,000.00,000.00,014.77,-10.02
25-08-2009,01:28:16,180.030,77.911,33.261,-26.013,000.00,000.00,014.77,-10.03
25-08-2009,01:28:27,179.943,77.911,33.303,-25.997,000.00,000.00,014.76,-10.05
25-08-2009,01:28:38,179.943,77.911,33.354,-25.978,000.00,000.00,014.76,-10.06
25-08-2009,01:28:49,179.943,77.911,33.396,-25.963,000.00,000.00,014.76,-10.07
25-08-2009,01:29:00,179.943,77.911,33.438,-25.947,000.00,000.00,014.75,-10.08
25-08-2009,01:29:12,179.943,77.911,33.493,-25.927,000.00,000.00,014.75,-10.09
25-08-2009,01:29:23,179.943,77.911,33.535,-25.912,000.00,000.00,014.74,-10.10
25-08-2009,01:29:34,179.943,77.911,33.585,-25.893,000.00,000.00,014.73,-10.12
25-08-2009,01:29:45,179.943,77.911,33.627,-25.877,000.00,000.00,014.73,-10.14
25-08-2009,01:29:56,179.943,77.911,33.682,-25.857,000.00,000.00,014.72,-10.15
25-08-2009,01:30:08,179.943,77.911,33.724,-25.842,000.00,000.00,014.72,-10.16
25-08-2009,01:30:19,179.943,77.911,33.774,-25.823,000.00,000.00,014.71,-10.17
25-08-2009,01:30:30,179.943,77.911,33.816,-25.807,000.00,000.00,014.71,-10.18
25-08-2009,01:30:41,179.943,77.911,33.871,-25.787,000.00,000.00,014.70,-10.19
25-08-2009,01:30:52,179.943,77.911,33.913,-25.771,000.00,000.00,014.70,-10.20
25-08-2009,01:31:04,179.943,77.911,33.963,-25.752,000.00,000.00,014.69,-10.22
25-08-2009,01:31:15,179.943,77.911,34.005,-25.736,000.00,000.00,014.68,-10.24
25-08-2009,01:31:26,179.943,77.911,34.060,-25.716,000.00,000.00,014.68,-10.25
25-08-2009,01:31:37,179.943,77.911,34.102,-25.700,000.00,000.00,014.68,-10.26
25-08-2009,01:31:48,179.943,77.911,34.152,-25.681,000.00,000.00,014.67,-10.27
25-08-2009,01:32:00,179.943,77.911,34.194,-25.665,000.00,000.00,014.67,-10.28
25-08-2009,01:32:11,179.943,77.911,34.248,-25.645,000.00,000.00,014.66,-10.29
25-08-2009,01:32:22,179.943,77.911,34.290,-25.629,000.00,000.00,014.66,-10.30
25-08-2009,01:32:33,179.943,77.911,34.332,-25.613,000.00,000.00,014.65,-10.31
25-08-2009,01:32:44,179.943,77.911,34.382,-25.594,000.00,000.00,014.64,-10.34
25-08-2009,01:32:55,179.943,77.911,34.424,-25.578,000.00,000.00,014.64,-10.35
25-08-2009,01:33:07,179.943,77.911,34.479,-25.557,000.00,000.00,014.63,-10.36
25-08-2009,01:33:18,179.943,77.911,34.520,-25.541,000.00,000.00,014.63,-10.37
25-08-2009,01:33:29,179.943,77.911,34.570,-25.522,000.00,000.00,014.62,-10.38
25-08-2009,01:33:40,179.943,77.911,34.612,-25.506,000.00,000.00,014.62,-10.39
25-08-2009,01:33:51,179.943,77.911,34.666,-25.485,000.00,000.00,014.61,-10.40
25-08-2009,01:34:03,179.943,77.911,34.708,-25.469,000.00,000.00,014.61,-10.41
25-08-2009,01:34:14,179.943,77.911,34.758,-25.450,000.00,000.00,014.60,-10.43
25-08-2009,01:34:25,179.943,77.911,34.800,-25.434,000.00,000.00,014.59,-10.45
25-08-2009,01:34:36,179.943,77.911,34.854,-25.413,000.00,000.00,014.59,-10.46
25-08-2009,01:34:47,179.943,77.911,34.896,-25.397,000.00,000.00,014.58,-10.47
25-08-2009,01:34:59,179.943,77.911,34.946,-25.377,000.00,000.00,014.58,-10.48
25-08-2009,01:35:10,179.943,77.911,34.987,-25.361,000.00,000.00,014.58,-10.49
25-08-2009,01:35:21,179.943,77.911,35.042,-25.340,000.00,000.00,014.57,-10.50
25-08-2009,01:35:32,179.943,77.911,35.083,-25.324,000.00,000.00,014.57,-10.51
25-08-2009,01:35:43,179.943,77.911,35.133,-25.305,000.00,000.00,014.56,-10.53
25-08-2009,01:35:55,179.943,77.911,35.175,-25.288,000.00,000.00,014.55,-10.54
25-08-2009,01:36:06,179.943,77.911,35.229,-25.267,000.00,000.00,014.55,-10.56
25-08-2009,01:36:17,179.943,77.911,35.270,-25.251,000.00,000.00,014.54,-10.57
25-08-2009,01:36:28,180.030,77.911,35.312,-25.235,000.00,000.00,014.54,-10.58
25-08-2009,01:36:39,180.030,77.911,35.362,-25.215,000.00,000.00,014.53,-10.59
25-08-2009,01:36:51,179.943,77.911,35.403,-25.199,000.00,000.00,014.53,-10.60
25-08-2009,01:37:02,179.943,77.911,35.457,-25.178,000.00,000.00,014.52,-10.61
25-08-2009,01:37:13,179.943,77.911,35.498,-25.161,000.00,000.00,014.52,-10.62
25-08-2009,01:37:24,179.943,77.911,35.548,-25.142,000.00,000.00,014.51,-10.64
25-08-2009,01:37:35,179.943,77.911,35.590,-25.125,000.00,000.00,014.50,-10.65
25-08-2009,01:37:46,179.943,77.911,35.643,-25.104,000.00,000.00,014.50,-10.66
25-08-2009,01:37:58,179.943,77.999,35.685,-25.088,000.00,000.00,014.49,-10.68
25-08-2009,01:38:09,179.943,77.911,35.735,-25.068,000.00,000.00,014.49,-10.69
25-08-2009,01:38:20,179.943,77.911,35.776,-25.051,000.00,000.00,014.49,-10.70
25-08-2009,01:38:31,179.943,77.911,35.830,-25.030,000.00,000.00,014.48,-10.71
25-08-2009,01:38:42,179.943,77.911,35.871,-25.013,000.00,000.00,014.48,-10.72
25-08-2009,01:38:54,179.943,77.911,35.921,-24.994,000.00,000.00,014.47,-10.74
25-08-2009,01:39:05,179.943,77.911,35.962,-24.977,000.00,000.00,014.46,-10.75
25-08-2009,01:39:16,179.943,77.911,36.016,-24.956,000.00,000.00,014.46,-10.76
25-08-2009,01:39:27,179.943,77.911,36.057,-24.939,000.00,000.00,014.45,-10.77
25-08-2009,01:39:38,179.943,77.911,36.107,-24.919,000.00,000.00,014.45,-10.78
25-08-2009,01:39:50,179.943,77.911,36.148,-24.902,000.00,000.00,014.44,-10.79
25-08-2009,01:40:01,179.943,77.911,36.201,-24.881,000.00,000.00,014.44,-10.80
25-08-2009,01:40:12,179.943,77.911,36.243,-24.864,000.00,000.00,014.43,-10.81
25-08-2009,01:40:23,179.943,77.911,36.292,-24.844,000.00,000.00,014.42,-10.84
25-08-2009,01:40:35,179.943,77.911,36.333,-24.827,000.00,000.00,014.42,-10.85
25-08-2009,01:40:46,179.943,77.911,36.387,-24.806,000.00,000.00,014.41,-10.86
25-08-2009,01:40:57,179.943,77.911,36.428,-24.789,000.00,000.00,014.41,-10.87
25-08-2009,01:41:08,179.943,77.911,36.469,-24.772,000.00,000.00,014.40,-10.88
25-08-2009,01:41:19,179.943,77.911,36.518,-24.752,000.00,000.00,014.40,-10.89
25-08-2009,01:41:31,180.030,77.911,36.560,-24.735,000.00,000.00,014.39,-10.90
25-08-2009,01:41:42,180.030,77.911,36.613,-24.714,000.00,000.00,014.39,-10.91
25-08-2009,01:41:53,179.943,77.911,36.654,-24.697,000.00,000.00,014.39,-10.92
25-08-2009,01:42:04,179.943,77.911,36.703,-24.677,000.00,000.00,014.38,-10.94
25-08-2009,01:42:15,179.943,77.911,36.744,-24.660,000.00,000.00,014.37,-10.95
25-08-2009,01:42:27,179.943,77.911,36.798,-24.638,000.00,000.00,014.37,-10.96
25-08-2009,01:42:38,179.943,77.911,36.839,-24.621,000.00,000.00,014.36,-10.97
25-08-2009,01:42:49,179.943,77.911,36.888,-24.601,000.00,000.00,014.36,-10.98
25-08-2009,01:43:00,179.943,77.911,36.929,-24.584,000.00,000.00,014.35,-10.99
25-08-2009,01:43:11,179.943,77.911,36.982,-24.562,000.00,000.00,014.35,-11.01
25-08-2009,01:43:22,179.943,77.911,37.023,-24.545,000.00,000.00,014.34,-11.02
25-08-2009,01:43:34,179.943,77.911,37.072,-24.524,000.00,000.00,014.33,-11.04
25-08-2009,01:43:45,179.943,77.911,37.113,-24.507,000.00,000.00,014.33,-11.05
25-08-2009,01:43:56,179.943,77.911,37.167,-24.485,000.00,000.00,014.32,-11.06
25-08-2009,01:44:07,179.943,77.911,37.208,-24.468,000.00,000.00,014.32,-11.07
25-08-2009,01:44:18,179.943,77.911,37.257,-24.448,000.00,000.00,014.31,-11.08
25-08-2009,01:44:29,179.943,77.911,37.297,-24.431,000.00,000.00,014.31,-11.09
25-08-2009,01:44:41,179.943,77.911,37.338,-24.414,000.00,000.00,014.31,-11.10
25-08-2009,01:44:52,179.943,77.911,37.391,-24.391,000.00,000.00,014.30,-11.11
25-08-2009,01:45:03,179.943,77.911,37.432,-24.374,000.00,000.00,014.29,-11.12
25-08-2009,01:45:14,179.943,77.911,37.481,-24.354,000.00,000.00,014.29,-11.14
25-08-2009,01:45:25,179.943,77.911,37.522,-24.336,000.00,000.00,014.28,-11.15
25-08-2009,01:45:37,179.943,77.911,37.575,-24.314,000.00,000.00,014.28,-11.16
25-08-2009,01:45:48,179.943,77.911,37.616,-24.297,000.00,000.00,014.27,-11.17
25-08-2009,01:45:59,179.943,77.911,37.665,-24.276,000.00,000.00,014.27,-11.18
25-08-2009,01:46:10,179.943,77.911,37.705,-24.259,000.00,000.00,014.26,-11.19
25-08-2009,01:46:21,179.943,77.911,37.758,-24.237,000.00,000.00,014.26,-11.20
25-08-2009,01:46:33,179.943,77.911,37.799,-24.219,000.00,000.00,014.25,-11.21
25-08-2009,01:46:44,179.943,77.911,37.848,-24.199,000.00,000.00,014.24,-11.23
25-08-2009,01:46:55,179.943,77.911,37.889,-24.181,000.00,000.00,014.24,-11.24
25-08-2009,01:47:06,179.943,77.911,37.942,-24.159,000.00,000.00,014.23,-11.25
25-08-2009,01:47:17,179.943,77.911,37.982,-24.142,000.00,000.00,014.23,-11.26
25-08-2009,01:47:28,179.943,77.911,38.031,-24.121,000.00,000.00,014.22,-11.27
25-08-2009,01:47:39,179.943,77.911,38.072,-24.103,000.00,000.00,014.22,-11.29
25-08-2009,01:47:51,179.943,77.911,38.124,-24.081,000.00,000.00,014.21,-11.29
25-08-2009,01:48:02,179.943,77.911,38.165,-24.063,000.00,000.00,014.21,-11.31
25-08-2009,01:48:13,179.943,77.911,38.214,-24.042,000.00,000.00,014.20,-11.33
25-08-2009,01:48:24,179.943,77.911,38.254,-24.025,000.00,000.00,014.19,-11.34
25-08-2009,01:48:35,179.943,77.911,38.295,-24.008,000.00,000.00,014.19,-11.35
25-08-2009,01:48:46,179.943,77.911,38.347,-23.985,000.00,000.00,014.19,-11.36
25-08-2009,01:48:58,179.943,77.911,38.388,-23.967,000.00,000.00,014.18,-11.37
25-08-2009,01:49:09,179.943,77.911,38.436,-23.946,000.00,000.00,014.18,-11.38
25-08-2009,01:49:20,179.943,77.911,38.477,-23.929,000.00,000.00,014.17,-11.39
25-08-2009,01:49:31,179.943,77.911,38.530,-23.906,000.00,000.00,014.17,-11.40
25-08-2009,01:49:42,179.943,77.911,38.570,-23.888,000.00,000.00,014.16,-11.41
25-08-2009,01:49:54,179.943,77.911,38.619,-23.867,000.00,000.00,014.15,-11.43
25-08-2009,01:50:05,179.943,77.911,38.659,-23.850,000.00,000.00,014.15,-11.44
25-08-2009,01:50:16,179.943,77.911,38.711,-23.827,000.00,000.00,014.14,-11.45
25-08-2009,01:50:27,179.943,77.911,38.752,-23.809,000.00,000.00,014.14,-11.46
25-08-2009,01:50:38,179.943,77.911,38.800,-23.788,000.00,000.00,014.13,-11.47
25-08-2009,01:50:50,179.943,77.911,38.841,-23.770,000.00,000.00,014.13,-11.48
25-08-2009,01:51:01,179.943,77.911,38.893,-23.747,000.00,000.00,014.12,-11.49
25-08-2009,01:51:12,179.943,77.911,38.933,-23.730,000.00,000.00,014.12,-11.50
25-08-2009,01:51:23,179.943,77.911,38.974,-23.712,000.00,000.00,014.11,-11.51
25-08-2009,01:51:34,179.943,77.911,39.022,-23.691,000.00,000.00,014.11,-11.53
25-08-2009,01:51:45,179.943,77.911,39.062,-23.673,000.00,000.00,014.10,-11.54
25-08-2009,01:51:57,179.943,77.911,39.115,-23.650,000.00,000.00,014.10,-11.55
25-08-2009,01:52:08,179.943,77.911,39.155,-23.632,000.00,000.00,014.09,-11.56
25-08-2009,01:52:19,179.943,77.911,39.203,-23.611,000.00,000.00,014.09,-11.57
25-08-2009,01:52:30,179.943,77.911,39.244,-23.593,000.00,000.00,014.08,-11.58
25-08-2009,01:52:41,179.943,77.911,39.296,-23.570,000.00,000.00,014.08,-11.59
25-08-2009,01:52:52,179.943,77.911,39.336,-23.552,000.00,000.00,014.07,-11.60
25-08-2009,01:53:04,180.030,77.911,39.384,-23.530,000.00,000.00,014.06,-11.62
25-08-2009,01:53:15,179.943,77.911,39.424,-23.512,000.00,000.00,014.06,-11.63
25-08-2009,01:53:26,179.943,77.911,39.477,-23.489,000.00,000.00,014.05,-11.64
25-08-2009,01:53:37,179.943,77.911,39.517,-23.471,000.00,000.00,014.05,-11.65
25-08-2009,01:53:48,179.943,77.911,39.565,-23.450,000.00,000.00,014.04,-11.66
25-08-2009,01:54:00,179.943,77.911,39.605,-23.432,000.00,000.00,014.04,-11.67
25-08-2009,01:54:11,179.943,77.911,39.657,-23.408,000.00,000.00,014.03,-11.68
25-08-2009,01:54:22,179.943,77.911,39.697,-23.390,000.00,000.00,014.03,-11.69
25-08-2009,01:54:33,179.943,77.911,39.745,-23.369,000.00,000.00,014.02,-11.71
25-08-2009,01:54:44,179.943,77.911,39.785,-23.351,000.00,000.00,014.01,-11.72
25-08-2009,01:54:56,179.943,77.911,39.825,-23.333,000.00,000.00,014.01,-11.73
25-08-2009,01:55:07,179.943,77.911,39.877,-23.309,000.00,000.00,014.01,-11.74
25-08-2009,01:55:18,180.030,77.911,39.917,-23.291,000.00,000.00,014.00,-11.75
25-08-2009,01:55:29,179.943,77.911,39.965,-23.269,000.00,000.00,013.99,-11.76
25-08-2009,01:55:40,179.943,77.911,40.005,-23.251,000.00,000.00,013.99,-11.77
25-08-2009,01:55:52,179.943,77.911,40.057,-23.228,000.00,000.00,013.99,-11.78
25-08-2009,01:56:03,179.943,77.911,40.097,-23.210,000.00,000.00,013.98,-11.79
25-08-2009,01:56:14,179.943,77.911,40.145,-23.188,000.00,000.00,013.97,-11.81
25-08-2009,01:56:25,179.943,77.911,40.185,-23.170,000.00,000.00,013.97,-11.82
25-08-2009,01:56:36,179.943,77.911,40.237,-23.146,000.00,000.00,013.96,-11.83
25-08-2009,01:56:48,179.943,77.911,40.277,-23.128,000.00,000.00,013.96,-11.84
25-08-2009,01:56:59,179.943,77.911,40.324,-23.106,000.00,000.00,013.95,-11.84
25-08-2009,01:57:10,179.943,77.911,40.364,-23.088,000.00,000.00,013.95,-11.85
25-08-2009,01:57:21,179.943,77.911,40.416,-23.064,000.00,000.00,013.94,-11.86
25-08-2009,01:57:32,179.943,77.911,40.456,-23.046,000.00,000.00,013.94,-11.87
25-08-2009,01:57:44,179.943,77.911,40.504,-23.024,000.00,000.00,013.93,-11.89
25-08-2009,01:57:55,179.943,77.911,40.543,-23.005,000.00,000.00,013.92,-11.90
25-08-2009,01:58:06,179.943,77.911,40.595,-22.982,000.00,000.00,013.92,-11.91
25-08-2009,01:58:17,179.943,77.911,40.635,-22.963,000.00,000.00,013.92,-11.92
25-08-2009,01:58:28,179.943,77.911,40.683,-22.941,000.00,000.00,013.91,-11.93
25-08-2009,01:58:39,179.943,77.911,40.722,-22.923,000.00,000.00,013.91,-11.94
25-08-2009,01:58:50,179.943,77.911,40.762,-22.904,000.00,000.00,013.90,-11.95
25-08-2009,01:59:02,179.943,77.911,40.814,-22.880,000.00,000.00,013.90,-11.96
25-08-2009,01:59:13,179.943,77.911,40.853,-22.862,000.00,000.00,013.89,-11.97
25-08-2009,01:59:24,179.943,77.911,40.901,-22.840,000.00,000.00,013.88,-11.99
25-08-2009,01:59:35,179.943,77.911,40.941,-22.821,000.00,000.00,013.88,-12.00
25-08-2009,01:59:46,179.943,77.911,40.992,-22.797,000.00,000.00,013.87,-12.01
25-08-2009,01:59:57,179.943,77.911,41.032,-22.779,000.00,000.00,013.87,-12.02
25-08-2009,02:00:09,179.943,77.911,41.079,-22.757,000.00,000.00,013.86,-12.03
25-08-2009,02:00:20,179.943,77.911,41.119,-22.738,000.00,000.00,013.86,-12.04
25-08-2009,02:00:31,179.943,77.911,41.170,-22.714,000.00,000.00,013.85,-12.05
25-08-2009,02:00:42,179.943,77.911,41.210,-22.695,000.00,000.00,013.85,-12.06
25-08-2009,02:00:53,179.943,77.911,41.257,-22.673,000.00,000.00,013.84,-12.08
25-08-2009,02:01:05,179.943,77.911,41.297,-22.655,000.00,000.00,013.84,-12.09
25-08-2009,02:01:16,179.943,77.911,41.348,-22.630,000.00,000.00,013.83,-12.10
25-08-2009,02:01:27,179.943,77.911,41.388,-22.612,000.00,000.00,013.83,-12.10
25-08-2009,02:01:38,179.943,77.911,41.427,-22.593,000.00,000.00,013.82,-12.11
25-08-2009,02:01:49,179.943,77.911,41.475,-22.571,000.00,000.00,013.82,-12.12
25-08-2009,02:02:01,179.943,77.911,41.526,-22.546,000.00,000.00,013.81,-12.13
25-08-2009,02:02:12,179.943,77.911,41.565,-22.528,000.00,000.00,013.81,-12.14
25-08-2009,02:02:23,179.943,77.911,41.605,-22.509,000.00,000.00,013.80,-12.15
25-08-2009,02:02:34,179.943,77.911,41.652,-22.487,000.00,000.00,013.79,-12.17
25-08-2009,02:02:45,179.943,77.911,41.691,-22.468,000.00,000.00,013.79,-12.18
25-08-2009,02:02:57,179.943,77.911,41.743,-22.443,000.00,000.00,013.78,-12.19
25-08-2009,02:03:08,179.943,77.911,41.782,-22.425,000.00,000.00,013.78,-12.20
25-08-2009,02:03:19,179.943,77.911,41.829,-22.402,000.00,000.00,013.77,-12.21
25-08-2009,02:03:30,179.943,77.911,41.868,-22.383,000.00,000.00,013.77,-12.22
25-08-2009,02:03:41,179.943,77.911,41.920,-22.359,000.00,000.00,013.76,-12.23
25-08-2009,02:03:52,179.943,77.911,41.959,-22.340,000.00,000.00,013.76,-12.24
25-08-2009,02:04:04,179.943,77.911,42.006,-22.317,000.00,000.00,013.75,-12.26
25-08-2009,02:04:15,179.943,77.911,42.045,-22.299,000.00,000.00,013.75,-12.27
25-08-2009,02:04:26,179.943,77.911,42.096,-22.274,000.00,000.00,013.74,-12.27
25-08-2009,02:04:37,179.943,77.911,42.136,-22.255,000.00,000.00,013.74,-12.28
25-08-2009,02:04:48,179.943,77.911,42.183,-22.232,000.00,000.00,013.73,-12.29
25-08-2009,02:04:59,179.943,77.911,42.222,-22.213,000.00,000.00,013.73,-12.30
25-08-2009,02:05:11,179.943,77.911,42.273,-22.189,000.00,000.00,013.72,-12.31
25-08-2009,02:05:22,179.943,77.911,42.312,-22.170,000.00,000.00,013.72,-12.32
25-08-2009,02:05:33,179.943,77.911,42.351,-22.151,000.00,000.00,013.71,-12.33
25-08-2009,02:05:44,179.943,77.911,42.398,-22.128,000.00,000.00,013.70,-12.35
25-08-2009,02:05:56,179.943,77.911,42.437,-22.109,000.00,000.00,013.70,-12.36
25-08-2009,02:06:07,179.943,77.911,42.488,-22.084,000.00,000.00,013.69,-12.37
25-08-2009,02:06:18,179.943,77.911,42.527,-22.065,000.00,000.00,013.69,-12.38
25-08-2009,02:06:29,179.943,77.911,42.574,-22.042,000.00,000.00,013.68,-12.39
25-08-2009,02:06:40,179.943,77.911,42.613,-22.023,000.00,000.00,013.68,-12.40
25-08-2009,02:06:52,179.943,77.911,42.664,-21.998,000.00,000.00,013.68,-12.40
25-08-2009,02:07:03,179.943,77.911,42.703,-21.979,000.00,000.00,013.67,-12.41
25-08-2009,02:07:14,179.943,77.911,42.750,-21.956,000.00,000.00,013.66,-12.43
25-08-2009,02:07:25,179.943,77.911,42.789,-21.937,000.00,000.00,013.66,-12.44
25-08-2009,02:07:36,179.943,77.911,42.840,-21.912,000.00,000.00,013.65,-12.45
25-08-2009,02:07:47,179.943,77.911,42.879,-21.893,000.00,000.00,013.65,-12.46
25-08-2009,02:07:59,179.943,77.911,42.925,-21.870,000.00,000.00,013.64,-12.47
25-08-2009,02:08:10,179.943,77.911,42.964,-21.851,000.00,000.00,013.64,-12.48
25-08-2009,02:08:21,179.943,77.911,43.015,-21.826,000.00,000.00,013.63,-12.49
25-08-2009,02:08:32,179.943,77.911,43.054,-21.807,000.00,000.00,013.63,-12.50
25-08-2009,02:08:43,179.943,77.911,43.101,-21.784,000.00,000.00,013.62,-12.51
25-08-2009,02:08:54,179.943,77.911,43.140,-21.764,000.00,000.00,013.61,-12.52
25-08-2009,02:09:06,179.943,77.911,43.178,-21.745,000.00,000.00,013.61,-12.53
25-08-2009,02:09:17,179.943,77.911,43.229,-21.720,000.00,000.00,013.61,-12.54
25-08-2009,02:09:28,179.943,77.911,43.268,-21.701,000.00,000.00,013.60,-12.55
25-08-2009,02:09:39,179.943,77.911,43.314,-21.677,000.00,000.00,013.60,-12.56
25-08-2009,02:09:50,179.943,77.911,43.353,-21.658,000.00,000.00,013.59,-12.57
25-08-2009,02:10:02,179.943,77.911,43.404,-21.633,000.00,000.00,013.59,-12.58
25-08-2009,02:10:13,179.943,77.911,43.443,-21.614,000.00,000.00,013.58,-12.59
25-08-2009,02:10:24,179.943,77.911,43.489,-21.590,000.00,000.00,013.57,-12.61
25-08-2009,02:10:35,179.943,77.911,43.528,-21.571,000.00,000.00,013.57,-12.61
25-08-2009,02:10:46,179.943,77.911,43.578,-21.546,000.00,000.00,013.56,-12.62
25-08-2009,02:10:57,179.943,77.911,43.617,-21.526,000.00,000.00,013.56,-12.63
25-08-2009,02:11:09,179.943,77.911,43.663,-21.503,000.00,000.00,013.56,-12.64
25-08-2009,02:11:20,179.943,77.911,43.702,-21.483,000.00,000.00,013.55,-12.65
25-08-2009,02:11:31,179.943,77.911,43.752,-21.458,000.00,000.00,013.55,-12.66
25-08-2009,02:11:42,179.943,77.911,43.791,-21.439,000.00,000.00,013.54,-12.67
25-08-2009,02:11:53,179.943,77.911,43.837,-21.415,000.00,000.00,013.53,-12.69
25-08-2009,02:12:05,179.943,77.911,43.876,-21.396,000.00,000.00,013.53,-12.69
25-08-2009,02:12:16,179.943,77.911,43.926,-21.370,000.00,000.00,013.52,-12.70
25-08-2009,02:12:27,179.943,77.911,43.965,-21.351,000.00,000.00,013.52,-12.71
25-08-2009,02:12:38,179.943,77.911,44.004,-21.331,000.00,000.00,013.51,-12.72
25-08-2009,02:12:49,179.943,77.911,44.050,-21.308,000.00,000.00,013.51,-12.73
25-08-2009,02:13:00,179.943,77.911,44.088,-21.288,000.00,000.00,013.50,-12.74
25-08-2009,02:13:12,179.943,77.911,44.139,-21.262,000.00,000.00,013.50,-12.75
25-08-2009,02:13:23,179.943,77.911,44.177,-21.243,000.00,000.00,013.50,-12.76
25-08-2009,02:13:34,179.943,77.911,44.223,-21.219,000.00,000.00,013.49,-12.77
25-08-2009,02:13:45,179.943,77.911,44.262,-21.200,000.00,000.00,013.48,-12.78
25-08-2009,02:13:56,179.943,77.911,44.312,-21.174,000.00,000.00,013.48,-12.79
25-08-2009,02:14:08,179.943,77.911,44.350,-21.154,000.00,000.00,013.47,-12.80
25-08-2009,02:14:19,179.943,77.911,44.397,-21.131,000.00,000.00,013.47,-12.81
25-08-2009,02:14:30,179.943,77.911,44.435,-21.111,000.00,000.00,013.46,-12.82
25-08-2009,02:14:41,179.943,77.911,44.485,-21.085,000.00,000.00,013.46,-12.83
25-08-2009,02:14:52,179.943,77.911,44.523,-21.065,000.00,000.00,013.45,-12.84
25-08-2009,02:15:04,179.943,77.911,44.570,-21.042,000.00,000.00,013.45,-12.85
25-08-2009,02:15:15,179.943,77.911,44.608,-21.022,000.00,000.00,013.44,-12.86
25-08-2009,02:15:26,179.943,77.911,44.658,-20.996,000.00,000.00,013.43,-12.87
25-08-2009,02:15:37,179.943,77.911,44.696,-20.976,000.00,000.00,013.43,-12.88
25-08-2009,02:15:48,179.943,77.911,44.735,-20.957,000.00,000.00,013.43,-12.89
25-08-2009,02:15:59,179.943,77.911,44.781,-20.933,000.00,000.00,013.42,-12.90
25-08-2009,02:16:11,179.943,77.911,44.819,-20.913,000.00,000.00,013.42,-12.91
25-08-2009,02:16:22,179.943,77.911,44.869,-20.887,000.00,000.00,013.41,-12.92
25-08-2009,02:16:33,179.943,77.911,44.907,-20.867,000.00,000.00,013.41,-12.92
25-08-2009,02:16:44,179.943,77.911,44.953,-20.843,000.00,000.00,013.40,-12.94
25-08-2009,02:16:55,179.943,77.911,44.991,-20.823,000.00,000.00,013.39,-12.95
25-08-2009,02:17:06,179.943,77.911,45.041,-20.797,000.00,000.00,013.39,-12.96
25-08-2009,02:17:18,179.943,77.911,45.079,-20.777,000.00,000.00,013.39,-12.97
25-08-2009,02:17:29,179.943,77.911,45.125,-20.753,000.00,000.00,013.38,-12.98
25-08-2009,02:17:40,179.943,77.911,45.163,-20.734,000.00,000.00,013.38,-12.99
25-08-2009,02:17:51,179.943,77.911,45.213,-20.708,000.00,000.00,013.37,-12.99
25-08-2009,02:18:02,179.943,77.911,45.251,-20.687,000.00,000.00,013.37,-13.00
25-08-2009,02:18:14,179.943,77.911,45.297,-20.663,000.00,000.00,013.36,-13.02
25-08-2009,02:18:25,179.943,77.911,45.335,-20.643,000.00,000.00,013.35,-13.03
25-08-2009,02:18:36,179.943,77.911,45.385,-20.617,000.00,000.00,013.35,-13.04
25-08-2009,02:18:47,179.943,77.911,45.423,-20.597,000.00,000.00,013.35,-13.04
25-08-2009,02:18:58,179.943,77.911,45.469,-20.573,000.00,000.00,013.34,-13.05
25-08-2009,02:19:09,179.943,77.911,45.507,-20.553,000.00,000.00,013.33,-13.06
25-08-2009,02:19:21,179.943,77.911,45.545,-20.533,000.00,000.00,013.33,-13.07
25-08-2009,02:19:32,179.943,77.911,45.594,-20.507,000.00,000.00,013.33,-13.08
25-08-2009,02:19:43,179.943,77.911,45.632,-20.487,000.00,000.00,013.32,-13.09
25-08-2009,02:19:54,179.943,77.911,45.678,-20.462,000.00,000.00,013.31,-13.11
25-08-2009,02:20:06,179.943,77.911,45.716,-20.442,000.00,000.00,013.31,-13.11
25-08-2009,02:20:17,179.943,77.911,45.765,-20.416,000.00,000.00,013.30,-13.12
25-08-2009,02:20:28,179.943,77.911,45.803,-20.396,000.00,000.00,013.30,-13.13
25-08-2009,02:20:39,179.943,77.911,45.849,-20.372,000.00,000.00,013.29,-13.14
25-08-2009,02:20:50,179.943,77.911,45.887,-20.351,000.00,000.00,013.29,-13.15
25-08-2009,02:21:02,179.943,77.911,45.936,-20.325,000.00,000.00,013.29,-13.16
25-08-2009,02:21:13,179.943,77.911,45.974,-20.305,000.00,000.00,013.28,-13.16
25-08-2009,02:21:24,179.943,77.911,46.020,-20.280,000.00,000.00,013.27,-13.18
25-08-2009,02:21:35,180.030,77.911,46.058,-20.260,000.00,000.00,013.27,-13.19
25-08-2009,02:21:47,179.943,77.911,46.107,-20.234,000.00,000.00,013.26,-13.20
25-08-2009,02:21:58,179.943,77.911,46.145,-20.213,000.00,000.00,013.26,-13.21
25-08-2009,02:22:09,179.943,77.911,46.190,-20.189,000.00,000.00,013.25,-13.22
25-08-2009,02:22:20,179.943,77.911,46.228,-20.169,000.00,000.00,013.25,-13.22
25-08-2009,02:22:32,179.943,77.911,46.277,-20.142,000.00,000.00,013.25,-13.23
25-08-2009,02:22:43,179.943,77.911,46.315,-20.122,000.00,000.00,013.24,-13.24
25-08-2009,02:22:54,179.943,77.911,46.360,-20.097,000.00,000.00,013.23,-13.26
25-08-2009,02:23:05,179.943,77.911,46.398,-20.077,000.00,000.00,013.23,-13.27
25-08-2009,02:23:16,179.943,77.911,46.447,-20.050,000.00,000.00,013.22,-13.27
25-08-2009,02:23:28,179.943,77.911,46.485,-20.030,000.00,000.00,013.22,-13.28
25-08-2009,02:23:39,179.943,77.911,46.530,-20.005,000.00,000.00,013.21,-13.29
25-08-2009,02:23:50,179.943,77.911,46.568,-19.985,000.00,000.00,013.21,-13.30
25-08-2009,02:24:01,179.943,77.911,46.617,-19.958,000.00,000.00,013.20,-13.31
25-08-2009,02:24:12,179.943,77.911,46.655,-19.938,000.00,000.00,013.20,-13.32
25-08-2009,02:24:24,179.943,77.911,46.700,-19.913,000.00,000.00,013.19,-13.33
25-08-2009,02:24:35,179.943,77.911,46.738,-19.893,000.00,000.00,013.19,-13.34
25-08-2009,02:24:46,179.943,77.911,46.787,-19.866,000.00,000.00,013.18,-13.35
25-08-2009,02:24:57,179.943,77.911,46.824,-19.845,000.00,000.00,013.18,-13.36
25-08-2009,02:25:08,179.943,77.911,46.869,-19.821,000.00,000.00,013.17,-13.36
25-08-2009,02:25:20,179.943,77.911,46.907,-19.800,000.00,000.00,013.17,-13.37
25-08-2009,02:25:31,179.943,77.911,46.956,-19.773,000.00,000.00,013.16,-13.38
25-08-2009,02:25:42,179.943,77.911,46.994,-19.753,000.00,000.00,013.16,-13.39
25-08-2009,02:25:53,179.943,77.911,47.039,-19.728,000.00,000.00,013.15,-13.41
25-08-2009,02:26:04,179.943,77.911,47.076,-19.707,000.00,000.00,013.15,-13.41
25-08-2009,02:26:16,179.943,77.911,47.125,-19.680,000.00,000.00,013.14,-13.42
25-08-2009,02:26:27,179.943,77.911,47.163,-19.660,000.00,000.00,013.14,-13.43
25-08-2009,02:26:38,179.943,77.911,47.200,-19.639,000.00,000.00,013.13,-13.44
25-08-2009,02:26:49,179.943,77.911,47.245,-19.614,000.00,000.00,013.13,-13.45
25-08-2009,02:27:00,179.943,77.911,47.283,-19.594,000.00,000.00,013.12,-13.46
25-08-2009,02:27:12,179.943,77.911,47.331,-19.567,000.00,000.00,013.12,-13.46
25-08-2009,02:27:23,179.943,77.911,47.369,-19.546,000.00,000.00,013.12,-13.47
25-08-2009,02:27:34,179.943,77.911,47.414,-19.521,000.00,000.00,013.11,-13.49
25-08-2009,02:27:45,179.943,77.911,47.451,-19.500,000.00,000.00,013.10,-13.50
25-08-2009,02:27:56,179.943,77.911,47.500,-19.473,000.00,000.00,013.10,-13.50
25-08-2009,02:28:08,179.943,77.911,47.537,-19.452,000.00,000.00,013.09,-13.51
25-08-2009,02:28:19,179.943,77.911,47.582,-19.428,000.00,000.00,013.09,-13.52
25-08-2009,02:28:30,179.943,77.911,47.619,-19.407,000.00,000.00,013.09,-13.53
25-08-2009,02:28:41,179.943,77.911,47.668,-19.380,000.00,000.00,013.08,-13.54
25-08-2009,02:28:52,179.943,77.911,47.705,-19.359,000.00,000.00,013.08,-13.55
25-08-2009,02:29:04,179.943,77.911,47.750,-19.334,000.00,000.00,013.07,-13.56
25-08-2009,02:29:15,179.943,77.911,47.788,-19.313,000.00,000.00,013.06,-13.57
25-08-2009,02:29:26,179.943,77.911,47.836,-19.286,000.00,000.00,013.06,-13.58
25-08-2009,02:29:37,179.943,77.911,47.873,-19.265,000.00,000.00,013.05,-13.59
25-08-2009,02:29:48,179.943,77.911,47.918,-19.240,000.00,000.00,013.05,-13.59
25-08-2009,02:30:00,179.943,77.911,47.955,-19.219,000.00,000.00,013.05,-13.60
25-08-2009,02:30:11,179.943,77.911,48.004,-19.192,000.00,000.00,013.04,-13.61
25-08-2009,02:30:22,179.943,77.911,48.041,-19.171,000.00,000.00,013.04,-13.62
25-08-2009,02:30:33,179.943,77.911,48.086,-19.145,000.00,000.00,013.03,-13.63
25-08-2009,02:30:44,179.943,77.911,48.123,-19.124,000.00,000.00,013.02,-13.64
25-08-2009,02:30:56,179.943,77.911,48.171,-19.097,000.00,000.00,013.02,-13.65
25-08-2009,02:31:07,179.943,77.911,48.208,-19.076,000.00,000.00,013.02,-13.66
25-08-2009,02:31:18,179.943,77.911,48.253,-19.051,000.00,000.00,013.01,-13.67
25-08-2009,02:31:29,179.943,77.911,48.290,-19.030,000.00,000.00,013.01,-13.67
25-08-2009,02:31:40,179.943,77.911,48.327,-19.009,000.00,000.00,013.00,-13.68
25-08-2009,02:31:52,179.943,77.911,48.376,-18.981,000.00,000.00,013.00,-13.69
25-08-2009,02:32:03,179.943,77.911,48.413,-18.960,000.00,000.00,012.99,-13.70
25-08-2009,02:32:14,179.943,77.911,48.457,-18.935,000.00,000.00,012.99,-13.71
25-08-2009,02:32:25,179.943,77.911,48.494,-18.914,000.00,000.00,012.98,-13.72
25-08-2009,02:32:36,179.943,77.911,48.543,-18.886,000.00,000.00,012.98,-13.73
25-08-2009,02:32:48,179.943,77.911,48.580,-18.865,000.00,000.00,012.97,-13.74
25-08-2009,02:32:59,179.943,77.911,48.624,-18.840,000.00,000.00,012.97,-13.74
25-08-2009,02:33:10,179.943,77.911,48.661,-18.819,000.00,000.00,012.96,-13.75
25-08-2009,02:33:21,179.943,77.911,48.709,-18.791,000.00,000.00,012.96,-13.76
25-08-2009,02:33:32,179.943,77.911,48.746,-18.770,000.00,000.00,012.95,-13.77
25-08-2009,02:33:44,179.943,77.911,48.791,-18.745,000.00,000.00,012.95,-13.78
25-08-2009,02:33:55,179.943,77.911,48.828,-18.723,000.00,000.00,012.94,-13.79
25-08-2009,02:34:06,179.943,77.911,48.876,-18.696,000.00,000.00,012.94,-13.80
25-08-2009,02:34:17,179.943,77.911,48.913,-18.675,000.00,000.00,012.93,-13.81
25-08-2009,02:34:28,179.943,77.911,48.957,-18.649,000.00,000.00,012.93,-13.81
25-08-2009,02:34:40,179.943,77.911,48.994,-18.628,000.00,000.00,012.92,-13.82
25-08-2009,02:34:51,179.943,77.911,49.042,-18.600,000.00,000.00,012.92,-13.83
25-08-2009,02:35:02,179.943,77.911,49.079,-18.579,000.00,000.00,012.92,-13.84
25-08-2009,02:35:13,179.943,77.911,49.116,-18.557,000.00,000.00,012.91,-13.85
25-08-2009,02:35:24,179.943,77.911,49.160,-18.532,000.00,000.00,012.90,-13.86
25-08-2009,02:35:36,179.943,77.911,49.208,-18.504,000.00,000.00,012.90,-13.87
25-08-2009,02:35:47,179.943,77.911,49.245,-18.483,000.00,000.00,012.89,-13.88
25-08-2009,02:35:58,179.943,77.911,49.281,-18.461,000.00,000.00,012.89,-13.88
25-08-2009,02:36:09,179.943,77.911,49.326,-18.436,000.00,000.00,012.89,-13.89
25-08-2009,02:36:20,179.943,77.911,49.362,-18.414,000.00,000.00,012.88,-13.90
25-08-2009,02:36:32,179.943,77.911,49.410,-18.387,000.00,000.00,012.88,-13.91
25-08-2009,02:36:43,179.943,77.911,49.447,-18.365,000.00,000.00,012.87,-13.91
25-08-2009,02:36:54,179.943,77.911,49.491,-18.339,000.00,000.00,012.86,-13.93
25-08-2009,02:37:05,179.943,77.911,49.528,-18.318,000.00,000.00,012.86,-13.94
25-08-2009,02:37:16,179.943,77.911,49.576,-18.290,000.00,000.00,012.86,-13.95
25-08-2009,02:37:28,179.943,77.911,49.612,-18.269,000.00,000.00,012.85,-13.95
25-08-2009,02:37:39,179.943,77.911,49.656,-18.243,000.00,000.00,012.85,-13.96
25-08-2009,02:37:50,179.943,77.911,49.693,-18.221,000.00,000.00,012.84,-13.97
25-08-2009,02:38:01,179.943,77.911,49.741,-18.193,000.00,000.00,012.84,-13.98
25-08-2009,02:38:12,179.943,77.911,49.777,-18.172,000.00,000.00,012.83,-13.98
25-08-2009,02:38:24,179.943,77.911,49.821,-18.146,000.00,000.00,012.83,-14.00
25-08-2009,02:38:35,179.943,77.911,49.858,-18.124,000.00,000.00,012.82,-14.01
25-08-2009,02:38:46,179.943,77.911,49.906,-18.096,000.00,000.00,012.82,-14.01
25-08-2009,02:38:57,179.943,77.911,49.942,-18.075,000.00,000.00,012.81,-14.02
25-08-2009,02:39:09,179.943,77.911,49.986,-18.049,000.00,000.00,012.81,-14.03
25-08-2009,02:39:20,179.943,77.911,50.023,-18.027,000.00,000.00,012.81,-14.04
25-08-2009,02:39:31,179.943,77.911,50.070,-17.999,000.00,000.00,012.80,-14.04
25-08-2009,02:39:42,179.943,77.911,50.107,-17.978,000.00,000.00,012.80,-14.05
25-08-2009,02:39:53,179.943,77.911,50.151,-17.952,000.00,000.00,012.79,-14.07
25-08-2009,02:40:05,179.943,77.911,50.187,-17.930,000.00,000.00,012.78,-14.07
25-08-2009,02:40:16,179.943,77.911,50.235,-17.902,000.00,000.00,012.78,-14.08
25-08-2009,02:40:27,179.943,77.911,50.271,-17.880,000.00,000.00,012.78,-14.09
25-08-2009,02:40:38,179.943,77.911,50.315,-17.854,000.00,000.00,012.77,-14.10
25-08-2009,02:40:49,179.943,77.911,50.351,-17.832,000.00,000.00,012.77,-14.10
25-08-2009,02:41:01,179.943,77.911,50.388,-17.811,000.00,000.00,012.76,-14.11
25-08-2009,02:41:12,179.943,77.911,50.435,-17.782,000.00,000.00,012.76,-14.12
25-08-2009,02:41:23,179.943,77.911,50.472,-17.761,000.00,000.00,012.76,-14.13
25-08-2009,02:41:34,179.943,77.911,50.515,-17.735,000.00,000.00,012.75,-14.14
25-08-2009,02:41:45,179.943,77.911,50.552,-17.713,000.00,000.00,012.74,-14.15
25-08-2009,02:41:57,179.943,77.911,50.599,-17.685,000.00,000.00,012.74,-14.16
25-08-2009,02:42:08,179.943,77.911,50.635,-17.663,000.00,000.00,012.73,-14.16
25-08-2009,02:42:19,179.943,77.911,50.679,-17.637,000.00,000.00,012.73,-14.17
25-08-2009,02:42:30,179.943,77.911,50.715,-17.615,000.00,000.00,012.72,-14.18
25-08-2009,02:42:41,179.943,77.911,50.763,-17.586,000.00,000.00,012.72,-14.19
25-08-2009,02:42:52,179.943,77.911,50.799,-17.565,000.00,000.00,012.72,-14.19
25-08-2009,02:43:04,179.943,77.911,50.843,-17.538,000.00,000.00,012.71,-14.21
25-08-2009,02:43:15,179.943,77.911,50.879,-17.516,000.00,000.00,012.70,-14.22
25-08-2009,02:43:26,179.943,77.911,50.926,-17.488,000.00,000.00,012.70,-14.22
25-08-2009,02:43:37,179.943,77.911,50.962,-17.466,000.00,000.00,012.70,-14.23
25-08-2009,02:43:48,179.943,77.911,51.006,-17.440,000.00,000.00,012.69,-14.24
25-08-2009,02:44:00,179.943,77.911,51.042,-17.418,000.00,000.00,012.69,-14.24
25-08-2009,02:44:11,179.943,77.911,51.089,-17.389,000.00,000.00,012.68,-14.25
25-08-2009,02:44:22,179.943,77.911,51.125,-17.367,000.00,000.00,012.68,-14.26
25-08-2009,02:44:33,179.943,77.911,51.169,-17.341,000.00,000.00,012.67,-14.27
25-08-2009,02:44:44,179.943,77.911,51.205,-17.319,000.00,000.00,012.67,-14.28
25-08-2009,02:44:56,179.943,77.911,51.252,-17.291,000.00,000.00,012.66,-14.29
25-08-2009,02:45:07,179.943,77.911,51.288,-17.269,000.00,000.00,012.66,-14.29
25-08-2009,02:45:18,179.943,77.911,51.324,-17.247,000.00,000.00,012.65,-14.30
25-08-2009,02:45:29,179.943,77.911,51.368,-17.220,000.00,000.00,012.65,-14.31
25-08-2009,02:45:40,179.943,77.911,51.404,-17.198,000.00,000.00,012.65,-14.32
25-08-2009,02:45:52,179.943,77.911,51.451,-17.169,000.00,000.00,012.64,-14.32
25-08-2009,02:46:03,179.943,77.911,51.487,-17.147,000.00,000.00,012.64,-14.33
25-08-2009,02:46:14,179.943,77.911,51.530,-17.121,000.00,000.00,012.63,-14.35
25-08-2009,02:46:25,179.943,77.911,51.566,-17.099,000.00,000.00,012.63,-14.35
25-08-2009,02:46:36,179.943,77.911,51.613,-17.070,000.00,000.00,012.62,-14.36
25-08-2009,02:46:48,179.943,77.911,51.649,-17.048,000.00,000.00,012.62,-14.37
25-08-2009,02:46:59,179.943,77.911,51.692,-17.021,000.00,000.00,012.61,-14.37
25-08-2009,02:47:10,179.943,77.911,51.728,-16.999,000.00,000.00,012.61,-14.38
25-08-2009,02:47:21,179.943,77.911,51.775,-16.970,000.00,000.00,012.61,-14.39
25-08-2009,02:47:32,179.943,77.911,51.811,-16.948,000.00,000.00,012.60,-14.40
25-08-2009,02:47:44,179.943,77.911,51.854,-16.922,000.00,000.00,012.59,-14.41
25-08-2009,02:47:55,179.943,77.911,51.890,-16.900,000.00,000.00,012.59,-14.42
25-08-2009,02:48:06,179.943,77.911,51.937,-16.871,000.00,000.00,012.59,-14.42
25-08-2009,02:48:17,179.943,77.911,51.973,-16.849,000.00,000.00,012.58,-14.43
25-08-2009,02:48:28,179.943,77.911,52.016,-16.822,000.00,000.00,012.58,-14.44
25-08-2009,02:48:40,179.943,77.911,52.052,-16.800,000.00,000.00,012.57,-14.45
25-08-2009,02:48:51,179.943,77.911,52.099,-16.771,000.00,000.00,012.57,-14.45
25-08-2009,02:49:02,179.943,77.911,52.135,-16.748,000.00,000.00,012.57,-14.46
25-08-2009,02:49:13,179.943,77.911,52.171,-16.726,000.00,000.00,012.56,-14.47
25-08-2009,02:49:24,179.943,77.911,52.214,-16.699,000.00,000.00,012.55,-14.48
25-08-2009,02:49:36,179.943,77.911,52.249,-16.677,000.00,000.00,012.55,-14.49
25-08-2009,02:49:47,179.943,77.911,52.296,-16.648,000.00,000.00,012.55,-14.50
25-08-2009,02:49:58,179.943,77.911,52.332,-16.626,000.00,000.00,012.54,-14.50
25-08-2009,02:50:09,179.943,77.911,52.375,-16.599,000.00,000.00,012.54,-14.51
25-08-2009,02:50:20,179.943,77.911,52.411,-16.577,000.00,000.00,012.53,-14.52
25-08-2009,02:50:31,179.943,77.911,52.457,-16.548,000.00,000.00,012.53,-14.52
25-08-2009,02:50:43,179.943,77.911,52.493,-16.525,000.00,000.00,012.52,-14.53
25-08-2009,02:50:54,179.943,77.911,52.536,-16.498,000.00,000.00,012.52,-14.54
25-08-2009,02:51:05,179.943,77.911,52.572,-16.476,000.00,000.00,012.51,-14.55
25-08-2009,02:51:16,179.943,77.911,52.618,-16.447,000.00,000.00,012.51,-14.56
25-08-2009,02:51:27,179.943,77.911,52.654,-16.425,000.00,000.00,012.50,-14.57
25-08-2009,02:51:39,179.943,77.911,52.697,-16.398,000.00,000.00,012.50,-14.57
25-08-2009,02:51:50,179.943,77.911,52.732,-16.375,000.00,000.00,012.50,-14.58
25-08-2009,02:52:01,179.943,77.911,52.779,-16.346,000.00,000.00,012.49,-14.59
25-08-2009,02:52:12,179.943,77.911,52.814,-16.324,000.00,000.00,012.49,-14.59
25-08-2009,02:52:23,179.943,77.911,52.857,-16.297,000.00,000.00,012.48,-14.61
25-08-2009,02:52:35,179.943,77.911,52.893,-16.274,000.00,000.00,012.48,-14.61
25-08-2009,02:52:46,179.943,77.911,52.939,-16.245,000.00,000.00,012.47,-14.62
25-08-2009,02:52:57,179.943,77.911,52.975,-16.222,000.00,000.00,012.47,-14.63
25-08-2009,02:53:08,179.943,77.911,53.010,-16.200,000.00,000.00,012.46,-14.63
25-08-2009,02:53:19,179.943,77.911,53.053,-16.173,000.00,000.00,012.46,-14.64
25-08-2009,02:53:31,179.943,77.911,53.089,-16.150,000.00,000.00,012.46,-14.65
25-08-2009,02:53:42,179.943,77.911,53.135,-16.121,000.00,000.00,012.45,-14.65
25-08-2009,02:53:53,179.943,77.911,53.171,-16.098,000.00,000.00,012.45,-14.66
25-08-2009,02:54:04,179.943,77.911,53.213,-16.071,000.00,000.00,012.44,-14.68
25-08-2009,02:54:15,179.943,77.911,53.249,-16.049,000.00,000.00,012.44,-14.68
25-08-2009,02:54:26,179.943,77.911,53.295,-16.019,000.00,000.00,012.43,-14.69
25-08-2009,02:54:38,179.943,77.911,53.330,-15.997,000.00,000.00,012.43,-14.70
25-08-2009,02:54:49,179.943,77.911,53.373,-15.970,000.00,000.00,012.43,-14.70
25-08-2009,02:55:00,179.943,77.911,53.409,-15.947,000.00,000.00,012.42,-14.71
25-08-2009,02:55:11,179.943,77.911,53.455,-15.917,000.00,000.00,012.42,-14.72
25-08-2009,02:55:22,179.943,77.911,53.490,-15.895,000.00,000.00,012.41,-14.72
25-08-2009,02:55:33,179.943,77.911,53.533,-15.868,000.00,000.00,012.41,-14.74
25-08-2009,02:55:45,179.943,77.911,53.568,-15.845,000.00,000.00,012.40,-14.74
25-08-2009,02:55:56,179.943,77.911,53.614,-15.815,000.00,000.00,012.40,-14.75
25-08-2009,02:56:07,179.943,77.911,53.650,-15.793,000.00,000.00,012.40,-14.76
25-08-2009,02:56:18,179.943,77.911,53.692,-15.765,000.00,000.00,012.39,-14.76
25-08-2009,02:56:30,179.943,77.911,53.727,-15.743,000.00,000.00,012.39,-14.77
25-08-2009,02:56:41,179.943,77.911,53.773,-15.713,000.00,000.00,012.38,-14.78
25-08-2009,02:56:52,179.943,77.911,53.809,-15.690,000.00,000.00,012.38,-14.78
25-08-2009,02:57:03,179.943,77.911,53.851,-15.663,000.00,000.00,012.37,-14.80
25-08-2009,02:57:14,179.943,77.911,53.886,-15.640,000.00,000.00,012.37,-14.80
25-08-2009,02:57:25,179.943,77.911,53.922,-15.618,000.00,000.00,012.36,-14.81
25-08-2009,02:57:37,179.943,77.911,53.968,-15.588,000.00,000.00,012.36,-14.82
25-08-2009,02:57:48,179.943,77.911,54.003,-15.565,000.00,000.00,012.36,-14.82
25-08-2009,02:57:59,179.943,77.911,54.045,-15.538,000.00,000.00,012.35,-14.83
25-08-2009,02:58:10,179.943,77.911,54.081,-15.515,000.00,000.00,012.35,-14.84
25-08-2009,02:58:21,179.943,77.911,54.126,-15.485,000.00,000.00,012.34,-14.84
25-08-2009,02:58:32,179.943,77.911,54.162,-15.462,000.00,000.00,012.34,-14.85
25-08-2009,02:58:44,179.943,77.911,54.204,-15.435,000.00,000.00,012.33,-14.86
25-08-2009,02:58:55,179.943,77.911,54.239,-15.412,000.00,000.00,012.33,-14.87
25-08-2009,02:59:06,179.943,77.911,54.285,-15.382,000.00,000.00,012.32,-14.88
25-08-2009,02:59:17,179.943,77.911,54.320,-15.359,000.00,000.00,012.32,-14.88
25-08-2009,02:59:28,179.943,77.911,54.362,-15.332,000.00,000.00,012.32,-14.89
25-08-2009,02:59:40,179.943,77.911,54.398,-15.309,000.00,000.00,012.31,-14.90
25-08-2009,02:59:51,179.943,77.911,54.443,-15.279,000.00,000.00,012.31,-14.90
25-08-2009,03:00:02,179.943,77.911,54.478,-15.256,000.00,000.00,012.31,-14.91
25-08-2009,03:00:13,179.943,77.911,54.521,-15.229,000.00,000.00,012.30,-14.92
25-08-2009,03:00:24,179.943,77.911,54.556,-15.206,000.00,000.00,012.29,-14.93
25-08-2009,03:00:36,179.943,77.911,54.591,-15.183,000.00,000.00,012.29,-14.94
25-08-2009,03:00:47,179.943,77.911,54.637,-15.153,000.00,000.00,012.29,-14.94
25-08-2009,03:00:58,179.943,77.911,54.679,-15.125,000.00,000.00,012.28,-14.95
25-08-2009,03:01:09,179.943,77.911,54.714,-15.102,000.00,000.00,012.28,-14.96
25-08-2009,03:01:20,179.943,77.911,54.749,-15.079,000.00,000.00,012.27,-14.96
25-08-2009,03:01:31,179.943,77.911,54.794,-15.049,000.00,000.00,012.27,-14.97
25-08-2009,03:01:43,179.943,77.911,54.829,-15.026,000.00,000.00,012.27,-14.97
25-08-2009,03:01:54,179.943,77.911,54.871,-14.998,000.00,000.00,012.26,-14.99
25-08-2009,03:02:05,179.943,77.911,54.906,-14.975,000.00,000.00,012.26,-14.99
25-08-2009,03:02:16,179.943,77.911,54.952,-14.945,000.00,000.00,012.25,-15.00
25-08-2009,03:02:27,179.943,77.911,54.987,-14.922,000.00,000.00,012.25,-15.01
25-08-2009,03:02:39,179.943,77.911,55.029,-14.895,000.00,000.00,012.24,-15.01
25-08-2009,03:02:50,179.943,77.911,55.064,-14.871,000.00,000.00,012.24,-15.02
25-08-2009,03:03:01,179.943,77.911,55.109,-14.841,000.00,000.00,012.24,-15.03
25-08-2009,03:03:12,179.943,77.911,55.144,-14.818,000.00,000.00,012.23,-15.03
25-08-2009,03:03:23,179.943,77.911,55.186,-14.791,000.00,000.00,012.23,-15.05
25-08-2009,03:03:35,179.943,77.911,55.221,-14.767,000.00,000.00,012.22,-15.05
25-08-2009,03:03:46,179.943,77.911,55.267,-14.737,000.00,000.00,012.22,-15.06
25-08-2009,03:03:57,179.943,77.911,55.301,-14.714,000.00,000.00,012.22,-15.07
25-08-2009,03:04:08,179.943,77.911,55.336,-14.691,000.00,000.00,012.21,-15.07
25-08-2009,03:04:19,179.943,77.911,55.378,-14.663,000.00,000.00,012.21,-15.08
25-08-2009,03:04:30,179.943,77.911,55.413,-14.640,000.00,000.00,012.20,-15.08
25-08-2009,03:04:41,179.943,77.911,55.458,-14.610,000.00,000.00,012.20,-15.09
25-08-2009,03:04:53,179.943,77.911,55.493,-14.586,000.00,000.00,012.20,-15.10
25-08-2009,03:05:04,179.943,77.911,55.535,-14.559,000.00,000.00,012.19,-15.11
25-08-2009,03:05:15,179.943,77.911,55.570,-14.535,000.00,000.00,012.19,-15.12
25-08-2009,03:05:26,179.943,77.911,55.615,-14.505,000.00,000.00,012.18,-15.12
25-08-2009,03:05:37,179.943,77.911,55.650,-14.482,000.00,000.00,012.18,-15.13
25-08-2009,03:05:49,179.943,77.911,55.692,-14.454,000.00,000.00,012.17,-15.13
25-08-2009,03:06:00,179.943,77.911,55.726,-14.430,000.00,000.00,012.17,-15.14
25-08-2009,03:06:11,179.943,77.911,55.771,-14.400,000.00,000.00,012.17,-15.15
25-08-2009,03:06:22,179.943,77.911,55.806,-14.377,000.00,000.00,012.16,-15.15
25-08-2009,03:06:33,179.943,77.911,55.848,-14.349,000.00,000.00,012.16,-15.17
25-08-2009,03:06:44,179.943,77.911,55.883,-14.326,000.00,000.00,012.15,-15.17
25-08-2009,03:06:56,179.943,77.911,55.928,-14.295,000.00,000.00,012.15,-15.18
25-08-2009,03:07:07,179.943,77.911,55.962,-14.272,000.00,000.00,012.15,-15.18
25-08-2009,03:07:18,179.943,77.911,56.004,-14.244,000.00,000.00,012.14,-15.19
25-08-2009,03:07:29,179.943,77.911,56.039,-14.220,000.00,000.00,012.14,-15.20
25-08-2009,03:07:40,179.943,77.911,56.073,-14.197,000.00,000.00,012.13,-15.20
25-08-2009,03:07:52,179.943,77.911,56.118,-14.167,000.00,000.00,012.13,-15.21
25-08-2009,03:08:03,179.943,77.911,56.153,-14.143,000.00,000.00,012.13,-15.22
25-08-2009,03:08:14,179.943,77.911,56.195,-14.115,000.00,000.00,012.12,-15.23
25-08-2009,03:08:25,179.943,77.911,56.229,-14.092,000.00,000.00,012.12,-15.23
25-08-2009,03:08:36,179.943,77.911,56.274,-14.061,000.00,000.00,012.11,-15.24
25-08-2009,03:08:48,179.943,77.911,56.309,-14.038,000.00,000.00,012.11,-15.25
25-08-2009,03:08:59,179.943,77.911,56.350,-14.009,000.00,000.00,012.11,-15.25
25-08-2009,03:09:10,179.943,77.911,56.385,-13.986,000.00,000.00,012.10,-15.26
25-08-2009,03:09:21,179.943,77.911,56.430,-13.955,000.00,000.00,012.10,-15.26
25-08-2009,03:09:32,179.943,77.911,56.464,-13.932,000.00,000.00,012.09,-15.27
25-08-2009,03:09:43,179.943,77.911,56.506,-13.904,000.00,000.00,012.09,-15.28
25-08-2009,03:09:55,179.943,77.911,56.540,-13.880,000.00,000.00,012.08,-15.29
25-08-2009,03:10:06,179.943,77.911,56.585,-13.850,000.00,000.00,012.08,-15.30
25-08-2009,03:10:17,179.943,77.911,56.620,-13.826,000.00,000.00,012.08,-15.30
25-08-2009,03:10:28,179.943,77.911,56.661,-13.798,000.00,000.00,012.07,-15.31
25-08-2009,03:10:39,179.943,77.911,56.696,-13.774,000.00,000.00,012.07,-15.31
25-08-2009,03:10:51,179.943,77.911,56.740,-13.744,000.00,000.00,012.06,-15.32
25-08-2009,03:11:02,179.943,77.911,56.775,-13.720,000.00,000.00,012.06,-15.33
25-08-2009,03:11:13,179.943,77.911,56.816,-13.692,000.00,000.00,012.05,-15.34
25-08-2009,03:11:24,179.943,77.911,56.851,-13.668,000.00,000.00,012.05,-15.34
25-08-2009,03:11:35,179.943,77.911,56.885,-13.644,000.00,000.00,012.05,-15.35
25-08-2009,03:11:47,179.943,77.911,56.930,-13.614,000.00,000.00,012.04,-15.36
25-08-2009,03:11:58,179.943,77.911,56.964,-13.590,000.00,000.00,012.04,-15.36
25-08-2009,03:12:09,179.943,77.911,57.005,-13.562,000.00,000.00,012.04,-15.37
25-08-2009,03:12:20,179.943,77.911,57.040,-13.538,000.00,000.00,012.03,-15.37
25-08-2009,03:12:31,179.943,77.911,57.084,-13.507,000.00,000.00,012.03,-15.38
25-08-2009,03:12:43,179.943,77.911,57.119,-13.484,000.00,000.00,012.03,-15.39
25-08-2009,03:12:54,179.943,77.911,57.160,-13.455,000.00,000.00,012.02,-15.40
25-08-2009,03:13:05,179.943,77.911,57.194,-13.432,000.00,000.00,012.02,-15.40
25-08-2009,03:13:16,179.943,77.911,57.239,-13.401,000.00,000.00,012.01,-15.41
25-08-2009,03:13:27,179.943,77.911,57.273,-13.377,000.00,000.00,012.01,-15.42
25-08-2009,03:13:38,179.943,77.911,57.314,-13.349,000.00,000.00,012.01,-15.42
25-08-2009,03:13:50,179.943,77.911,57.349,-13.325,000.00,000.00,012.00,-15.43
25-08-2009,03:14:01,179.943,77.911,57.393,-13.294,000.00,000.00,012.00,-15.43
25-08-2009,03:14:12,179.943,77.911,57.428,-13.270,000.00,000.00,011.99,-15.44
25-08-2009,03:14:23,179.943,77.911,57.469,-13.242,000.00,000.00,011.99,-15.45
25-08-2009,03:14:34,179.943,77.911,57.503,-13.218,000.00,000.00,011.98,-15.46
25-08-2009,03:14:46,179.943,77.911,57.547,-13.187,000.00,000.00,011.98,-15.46
25-08-2009,03:14:57,179.943,77.911,57.582,-13.163,000.00,000.00,011.98,-15.47
25-08-2009,03:15:08,179.943,77.911,57.616,-13.139,000.00,000.00,011.97,-15.48
25-08-2009,03:15:19,179.943,77.911,57.657,-13.111,000.00,000.00,011.97,-15.48
25-08-2009,03:15:30,179.943,77.911,57.691,-13.087,000.00,000.00,011.97,-15.49
25-08-2009,03:15:42,179.943,77.911,57.735,-13.056,000.00,000.00,011.96,-15.49
25-08-2009,03:15:53,179.943,77.911,57.770,-13.032,000.00,000.00,011.96,-15.50
25-08-2009,03:16:04,179.943,77.911,57.811,-13.003,000.00,000.00,011.95,-15.51
25-08-2009,03:16:15,179.943,77.911,57.852,-12.975,000.00,000.00,011.95,-15.52
25-08-2009,03:16:26,179.943,77.911,57.889,-12.948,000.00,000.00,011.95,-15.52
25-08-2009,03:16:38,179.943,77.911,57.923,-12.925,000.00,000.00,011.94,-15.53
25-08-2009,03:16:49,179.943,77.911,57.964,-12.896,000.00,000.00,011.94,-15.53
25-08-2009,03:17:00,179.943,77.911,57.998,-12.872,000.00,000.00,011.94,-15.54
25-08-2009,03:17:11,179.943,77.911,58.043,-12.841,000.00,000.00,011.93,-15.55
25-08-2009,03:17:22,179.943,77.911,58.077,-12.817,000.00,000.00,011.93,-15.55
25-08-2009,03:17:34,179.943,77.911,58.117,-12.788,000.00,000.00,011.92,-15.56
25-08-2009,03:17:45,179.943,77.911,58.152,-12.764,000.00,000.00,011.92,-15.57
25-08-2009,03:17:56,179.943,77.911,58.196,-12.733,000.00,000.00,011.91,-15.57
25-08-2009,03:18:07,179.943,77.911,58.230,-12.709,000.00,000.00,011.91,-15.58
25-08-2009,03:18:18,179.943,77.911,58.271,-12.680,000.00,000.00,011.91,-15.59
25-08-2009,03:18:30,179.943,77.911,58.305,-12.656,000.00,000.00,011.91,-15.59
25-08-2009,03:18:41,179.943,77.911,58.349,-12.625,000.00,000.00,011.90,-15.60
25-08-2009,03:18:52,179.943,77.911,58.383,-12.601,000.00,000.00,011.90,-15.60
25-08-2009,03:19:03,179.943,77.911,58.417,-12.577,000.00,000.00,011.89,-15.61
25-08-2009,03:19:14,179.943,77.911,58.458,-12.548,000.00,000.00,011.89,-15.62
25-08-2009,03:19:25,179.943,77.911,58.491,-12.524,000.00,000.00,011.88,-15.63
25-08-2009,03:19:37,179.943,77.911,58.536,-12.493,000.00,000.00,011.88,-15.63
25-08-2009,03:19:48,179.943,77.911,58.570,-12.469,000.00,000.00,011.88,-15.64
25-08-2009,03:19:59,179.943,77.911,58.610,-12.440,000.00,000.00,011.87,-15.64
25-08-2009,03:20:10,179.943,77.911,58.644,-12.416,000.00,000.00,011.87,-15.65
25-08-2009,03:20:21,179.943,77.911,58.688,-12.385,000.00,000.00,011.87,-15.65
25-08-2009,03:20:33,179.943,77.911,58.722,-12.361,000.00,000.00,011.86,-15.66
25-08-2009,03:20:44,179.943,77.911,58.763,-12.332,000.00,000.00,011.86,-15.67
25-08-2009,03:20:55,179.943,77.911,58.797,-12.308,000.00,000.00,011.85,-15.68
25-08-2009,03:21:06,179.943,77.911,58.841,-12.276,000.00,000.00,011.85,-15.68
25-08-2009,03:21:17,179.943,77.911,58.878,-12.250,000.00,000.00,011.85,-15.69
25-08-2009,03:21:28,179.943,77.911,58.915,-12.223,000.00,000.00,011.84,-15.69
25-08-2009,03:21:40,179.943,77.911,58.949,-12.199,000.00,000.00,011.84,-15.70
25-08-2009,03:21:51,179.943,77.911,58.983,-12.175,000.00,000.00,011.84,-15.70
25-08-2009,03:22:02,179.943,77.911,59.027,-12.143,000.00,000.00,011.83,-15.71
25-08-2009,03:22:13,179.943,77.911,59.067,-12.114,000.00,000.00,011.83,-15.72
25-08-2009,03:22:24,179.943,77.911,59.101,-12.090,000.00,000.00,011.82,-15.73
25-08-2009,03:22:35,179.943,77.911,59.135,-12.066,000.00,000.00,011.82,-15.73
25-08-2009,03:22:46,179.943,77.911,59.179,-12.034,000.00,000.00,011.82,-15.74
25-08-2009,03:22:58,179.943,77.911,59.212,-12.010,000.00,000.00,011.81,-15.74
25-08-2009,03:23:09,179.943,77.911,59.253,-11.981,000.00,000.00,011.81,-15.75
25-08-2009,03:23:20,179.943,77.911,59.287,-11.957,000.00,000.00,011.81,-15.76
25-08-2009,03:23:31,179.943,77.911,59.331,-11.925,000.00,000.00,011.80,-15.76
25-08-2009,03:23:42,179.943,77.911,59.364,-11.901,000.00,000.00,011.80,-15.77
25-08-2009,03:23:54,179.943,77.911,59.405,-11.872,000.00,000.00,011.79,-15.78
25-08-2009,03:24:05,179.943,77.911,59.438,-11.848,000.00,000.00,009.43,-12.63
25-08-2009,03:24:16,179.943,77.911,59.482,-11.816,000.00,000.00,014.15,-18.94
25-08-2009,03:24:27,179.943,77.911,59.516,-11.792,000.00,000.00,011.78,-15.79
25-08-2009,03:24:39,179.943,77.911,59.556,-11.763,000.00,000.00,011.78,-15.80
25-08-2009,03:24:50,179.943,77.911,59.590,-11.738,000.00,000.00,011.78,-15.80
25-08-2009,03:25:01,179.943,77.911,59.634,-11.707,000.00,000.00,011.78,-15.81
25-08-2009,03:25:12,179.943,77.911,59.667,-11.682,000.00,000.00,011.77,-15.82
25-08-2009,03:25:23,179.943,77.911,59.708,-11.653,000.00,000.00,011.76,-15.83
25-08-2009,03:25:35,179.943,77.911,59.741,-11.629,000.00,000.00,011.76,-15.83
25-08-2009,03:25:46,179.943,77.911,59.785,-11.597,000.00,000.00,011.76,-15.84
25-08-2009,03:25:57,179.943,77.911,59.818,-11.573,000.00,000.00,011.75,-15.84
25-08-2009,03:26:08,179.943,77.911,59.859,-11.543,000.00,000.00,011.75,-15.85
25-08-2009,03:26:19,179.943,77.911,59.892,-11.519,000.00,000.00,011.75,-15.85
25-08-2009,03:26:31,179.943,77.911,59.936,-11.487,000.00,000.00,011.75,-15.86
25-08-2009,03:26:42,179.943,77.911,59.969,-11.463,000.00,000.00,011.74,-15.86
25-08-2009,03:26:53,179.943,77.911,60.010,-11.434,000.00,000.00,011.74,-15.87
25-08-2009,03:27:05,179.943,77.911,60.043,-11.409,000.00,000.00,011.73,-15.88
25-08-2009,03:27:16,179.943,77.911,60.087,-11.377,000.00,000.00,011.73,-15.89
25-08-2009,03:27:27,179.943,77.911,60.120,-11.353,000.00,000.00,011.73,-15.89
25-08-2009,03:27:38,179.943,77.911,60.160,-11.324,000.00,000.00,011.72,-15.90
25-08-2009,03:27:50,179.943,77.911,60.194,-11.299,000.00,000.00,011.72,-15.90
25-08-2009,03:28:01,179.943,77.911,60.237,-11.267,000.00,000.00,011.72,-15.91
25-08-2009,03:28:12,179.943,77.911,60.271,-11.243,000.00,000.00,011.71,-15.91
25-08-2009,03:28:23,179.943,77.911,60.304,-11.218,000.00,000.00,011.71,-15.92
25-08-2009,03:28:34,179.943,77.911,60.344,-11.189,000.00,000.00,011.70,-15.93
25-08-2009,03:28:46,179.943,77.911,60.378,-11.164,000.00,000.00,011.70,-15.93
25-08-2009,03:28:57,179.943,77.911,60.421,-11.133,000.00,000.00,011.70,-15.94
25-08-2009,03:29:08,179.943,77.911,60.455,-11.108,000.00,000.00,011.69,-15.94
25-08-2009,03:29:19,179.943,77.911,60.495,-11.079,000.00,000.00,011.69,-15.95
25-08-2009,03:29:30,179.943,77.911,60.528,-11.054,000.00,000.00,011.69,-15.95
25-08-2009,03:29:42,179.943,77.911,60.572,-11.022,000.00,000.00,011.68,-15.96
25-08-2009,03:29:53,179.943,77.911,60.605,-10.998,000.00,000.00,011.68,-15.97
25-08-2009,03:30:04,179.943,77.911,60.645,-10.968,000.00,000.00,011.68,-15.98
25-08-2009,03:30:15,179.943,77.911,60.678,-10.943,000.00,000.00,011.67,-15.98
25-08-2009,03:30:27,179.943,77.911,60.722,-10.911,000.00,000.00,011.67,-15.99
25-08-2009,03:30:38,179.943,77.911,60.755,-10.887,000.00,000.00,011.67,-15.99
25-08-2009,03:30:49,179.943,77.911,60.795,-10.857,000.00,000.00,011.66,-16.00
25-08-2009,03:31:00,179.943,77.911,60.828,-10.833,000.00,000.00,011.66,-16.00
25-08-2009,03:31:11,179.943,77.911,60.872,-10.801,000.00,000.00,011.66,-16.01
25-08-2009,03:31:22,179.943,77.911,60.908,-10.774,000.00,000.00,011.65,-16.01
25-08-2009,03:31:34,179.943,77.911,60.945,-10.746,000.00,000.00,011.65,-16.02
25-08-2009,03:31:45,179.943,77.911,60.978,-10.722,000.00,000.00,011.64,-16.03
25-08-2009,03:31:56,179.943,77.911,61.021,-10.690,000.00,000.00,011.64,-16.03
25-08-2009,03:32:07,179.943,77.911,61.055,-10.665,000.00,000.00,011.64,-16.04
25-08-2009,03:32:19,179.943,77.911,61.094,-10.635,000.00,000.00,011.64,-16.04
25-08-2009,03:32:30,179.943,77.911,61.128,-10.611,000.00,000.00,011.63,-16.05
25-08-2009,03:32:41,179.943,77.911,61.171,-10.579,000.00,000.00,011.63,-16.05
25-08-2009,03:32:52,179.943,77.911,61.204,-10.554,000.00,000.00,011.63,-16.06
25-08-2009,03:33:03,179.943,77.911,61.244,-10.524,000.00,000.00,011.62,-16.07
25-08-2009,03:33:14,179.943,77.911,61.277,-10.500,000.00,000.00,011.62,-16.07
25-08-2009,03:33:26,179.943,77.911,61.320,-10.467,000.00,000.00,011.61,-16.08
25-08-2009,03:33:37,179.943,77.911,61.353,-10.443,000.00,000.00,011.61,-16.08
25-08-2009,03:33:48,179.943,77.911,61.387,-10.418,000.00,000.00,011.61,-16.09
25-08-2009,03:33:59,179.943,77.911,61.426,-10.388,000.00,000.00,011.61,-16.09
25-08-2009,03:34:10,179.943,77.911,61.460,-10.363,000.00,000.00,011.60,-16.10
25-08-2009,03:34:22,179.943,77.911,61.503,-10.331,000.00,000.00,011.60,-16.10
25-08-2009,03:34:33,179.943,77.911,61.536,-10.306,000.00,000.00,011.60,-16.11
25-08-2009,03:34:44,179.943,77.911,61.575,-10.277,000.00,000.00,011.59,-16.12
25-08-2009,03:34:55,179.943,77.911,61.609,-10.252,000.00,000.00,011.59,-16.12
25-08-2009,03:35:06,179.943,77.911,61.652,-10.220,000.00,000.00,011.58,-16.13
25-08-2009,03:35:18,179.943,77.911,61.685,-10.195,000.00,000.00,011.58,-16.13
25-08-2009,03:35:29,179.943,77.911,61.724,-10.165,000.00,000.00,011.58,-16.14
25-08-2009,03:35:40,179.943,77.911,61.757,-10.140,000.00,000.00,011.57,-16.15
25-08-2009,03:35:51,179.943,77.911,61.800,-10.108,000.00,000.00,011.57,-16.15
25-08-2009,03:36:02,179.943,77.911,61.833,-10.083,000.00,000.00,011.57,-16.15
25-08-2009,03:36:13,179.943,77.911,61.873,-10.053,000.00,000.00,011.56,-16.16
25-08-2009,03:36:25,179.943,77.911,61.913,-10.023,000.00,000.00,011.56,-16.17
25-08-2009,03:36:36,179.943,77.911,61.949,-9.996,000.00,000.00,011.56,-16.17
25-08-2009,03:36:47,179.943,77.911,61.982,-9.971,000.00,000.00,011.55,-16.18
25-08-2009,03:36:58,179.943,77.911,62.022,-9.941,000.00,000.00,011.55,-16.18
25-08-2009,03:37:09,179.943,77.911,62.055,-9.916,000.00,000.00,011.55,-16.19
25-08-2009,03:37:21,179.943,77.911,62.097,-9.884,000.00,000.00,011.55,-16.19
25-08-2009,03:37:32,179.943,77.911,62.130,-9.859,000.00,000.00,011.54,-16.20
25-08-2009,03:37:43,179.943,77.911,62.163,-9.834,000.00,000.00,011.54,-16.21
25-08-2009,03:37:54,179.943,77.911,62.203,-9.804,000.00,000.00,011.53,-16.21
25-08-2009,03:38:05,179.943,77.911,62.236,-9.779,000.00,000.00,011.53,-16.22
25-08-2009,03:38:16,179.943,77.911,62.279,-9.747,000.00,000.00,011.53,-16.22
25-08-2009,03:38:28,179.943,77.911,62.312,-9.722,000.00,000.00,011.52,-16.23
25-08-2009,03:38:39,179.943,77.911,62.351,-9.692,000.00,000.00,011.52,-16.23
25-08-2009,03:38:50,179.943,77.911,62.384,-9.667,000.00,000.00,011.52,-16.24
25-08-2009,03:39:01,179.943,77.911,62.427,-9.634,000.00,000.00,011.52,-16.24
25-08-2009,03:39:12,179.943,77.911,62.460,-9.609,000.00,000.00,011.51,-16.25
25-08-2009,03:39:24,179.943,77.911,62.499,-9.579,000.00,000.00,011.51,-16.26
25-08-2009,03:39:35,179.943,77.911,62.532,-9.554,000.00,000.00,011.50,-16.26
25-08-2009,03:39:46,179.943,77.911,62.575,-9.522,000.00,000.00,011.50,-16.27
25-08-2009,03:39:57,179.943,77.911,62.608,-9.496,000.00,000.00,011.50,-16.27
25-08-2009,03:40:08,179.943,77.911,62.647,-9.466,000.00,000.00,011.50,-16.28
25-08-2009,03:40:20,179.943,77.911,62.680,-9.441,000.00,000.00,011.49,-16.28
25-08-2009,03:40:31,179.943,77.911,62.723,-9.409,000.00,000.00,011.49,-16.29
25-08-2009,03:40:42,179.943,77.911,62.755,-9.384,000.00,000.00,011.49,-16.29
25-08-2009,03:40:53,179.943,77.911,62.795,-9.354,000.00,000.00,011.48,-16.30
25-08-2009,03:41:04,179.943,77.911,62.827,-9.329,000.00,000.00,011.48,-16.31
25-08-2009,03:41:15,179.943,77.911,62.860,-9.303,000.00,000.00,011.48,-16.31
25-08-2009,03:41:27,179.943,77.911,62.903,-9.271,000.00,000.00,011.47,-16.32
25-08-2009,03:41:38,179.943,77.911,62.936,-9.246,000.00,000.00,011.47,-16.32
25-08-2009,03:41:49,179.943,77.911,62.975,-9.216,000.00,000.00,011.47,-16.33
25-08-2009,03:42:00,179.943,77.911,63.008,-9.190,000.00,000.00,011.46,-16.33
25-08-2009,03:42:12,179.943,77.911,63.050,-9.158,000.00,000.00,011.46,-16.34
25-08-2009,03:42:23,179.943,77.911,63.083,-9.133,000.00,000.00,011.46,-16.34
25-08-2009,03:42:34,179.943,77.911,63.122,-9.102,000.00,000.00,011.45,-16.35
25-08-2009,03:42:45,179.943,77.911,63.155,-9.077,000.00,000.00,011.45,-16.35
25-08-2009,03:42:56,179.943,77.911,63.197,-9.045,000.00,000.00,011.45,-16.36
25-08-2009,03:43:08,179.943,77.911,63.230,-9.019,000.00,000.00,011.44,-16.36
25-08-2009,03:43:19,179.943,77.911,63.269,-8.989,000.00,000.00,011.44,-16.37
25-08-2009,03:43:30,179.943,77.911,63.302,-8.964,000.00,000.00,011.44,-16.37
25-08-2009,03:43:41,179.943,77.911,63.345,-8.931,000.00,000.00,011.44,-16.38
25-08-2009,03:43:52,179.943,77.911,63.377,-8.906,000.00,000.00,011.43,-16.38
25-08-2009,03:44:04,179.943,77.911,63.416,-8.876,000.00,000.00,011.43,-16.39
25-08-2009,03:44:15,179.943,77.911,63.449,-8.850,000.00,000.00,011.43,-16.40
25-08-2009,03:44:26,179.943,77.911,63.491,-8.818,000.00,000.00,011.42,-16.40
25-08-2009,03:44:37,179.943,77.911,63.524,-8.792,000.00,000.00,011.42,-16.41
25-08-2009,03:44:48,179.943,77.911,63.563,-8.762,000.00,000.00,011.42,-16.41
25-08-2009,03:44:59,179.943,77.911,63.596,-8.737,000.00,000.00,011.41,-16.42
25-08-2009,03:45:10,179.943,77.911,63.628,-8.712,000.00,000.00,011.41,-16.42
25-08-2009,03:45:22,179.943,77.911,63.671,-8.679,000.00,000.00,011.41,-16.43
25-08-2009,03:45:33,179.943,77.911,63.703,-8.653,000.00,000.00,011.41,-16.43
25-08-2009,03:45:44,179.943,77.911,63.742,-8.623,000.00,000.00,011.40,-16.44
25-08-2009,03:45:55,179.943,77.911,63.775,-8.598,000.00,000.00,011.40,-16.44
25-08-2009,03:46:06,179.943,77.911,63.817,-8.565,000.00,000.00,011.39,-16.45
25-08-2009,03:46:18,179.943,77.911,63.850,-8.540,000.00,000.00,011.39,-16.45
25-08-2009,03:46:29,179.943,77.911,63.889,-8.509,000.00,000.00,011.39,-16.46
25-08-2009,03:46:40,179.943,77.911,63.921,-8.484,000.00,000.00,011.39,-16.46
25-08-2009,03:46:51,179.943,77.911,63.964,-8.451,000.00,000.00,011.38,-16.47
25-08-2009,03:47:02,179.943,77.911,63.996,-8.426,000.00,000.00,011.38,-16.47
25-08-2009,03:47:14,179.943,77.911,64.035,-8.395,000.00,000.00,011.37,-16.48
25-08-2009,03:47:25,179.943,77.911,64.068,-8.370,000.00,000.00,011.37,-16.49
25-08-2009,03:47:36,179.943,77.911,64.110,-8.337,000.00,000.00,011.37,-16.49
25-08-2009,03:47:47,179.943,77.911,64.142,-8.311,000.00,000.00,011.37,-16.49
25-08-2009,03:47:58,179.943,77.911,64.181,-8.281,000.00,000.00,011.36,-16.50
25-08-2009,03:48:10,179.943,77.911,64.214,-8.256,000.00,000.00,011.36,-16.50
25-08-2009,03:48:21,179.943,77.911,64.256,-8.223,000.00,000.00,011.36,-16.51
25-08-2009,03:48:32,179.943,77.911,64.288,-8.197,000.00,000.00,011.36,-16.51
25-08-2009,03:48:43,179.943,77.911,64.327,-8.167,000.00,000.00,011.35,-16.52
25-08-2009,03:48:54,179.943,77.911,64.360,-8.141,000.00,000.00,011.35,-16.53
25-08-2009,03:49:06,179.943,77.911,64.402,-8.108,000.00,000.00,011.35,-16.53
25-08-2009,03:49:17,179.943,77.911,64.434,-8.083,000.00,000.00,011.34,-16.53
25-08-2009,03:49:28,179.943,77.911,64.473,-8.052,000.00,000.00,011.34,-16.54
25-08-2009,03:49:39,179.943,77.911,64.506,-8.027,000.00,000.00,011.34,-16.54
25-08-2009,03:49:50,179.943,77.911,64.538,-8.001,000.00,000.00,011.34,-16.55
25-08-2009,03:50:02,179.943,77.911,64.580,-7.968,000.00,000.00,011.33,-16.55
25-08-2009,03:50:13,179.943,77.911,64.612,-7.943,000.00,000.00,011.33,-16.56
25-08-2009,03:50:24,179.943,77.911,64.651,-7.912,000.00,000.00,011.32,-16.57
25-08-2009,03:50:35,179.943,77.911,64.684,-7.887,000.00,000.00,011.32,-16.57
25-08-2009,03:50:46,179.943,77.911,64.726,-7.853,000.00,000.00,011.32,-16.57
25-08-2009,03:50:58,179.943,77.911,64.758,-7.828,000.00,000.00,011.32,-16.58
25-08-2009,03:51:09,179.943,77.911,64.797,-7.797,000.00,000.00,011.31,-16.58
25-08-2009,03:51:20,179.943,77.911,64.829,-7.772,000.00,000.00,011.31,-16.59
25-08-2009,03:51:31,179.943,77.911,64.871,-7.739,000.00,000.00,011.31,-16.59
25-08-2009,03:51:43,179.943,77.911,64.903,-7.713,000.00,000.00,011.31,-16.60
25-08-2009,03:51:54,179.943,77.911,64.942,-7.682,000.00,000.00,011.30,-16.61
25-08-2009,03:52:05,179.943,77.911,64.974,-7.657,000.00,000.00,011.30,-16.61
25-08-2009,03:52:16,179.943,77.911,65.016,-7.624,000.00,000.00,011.30,-16.61
25-08-2009,03:52:27,179.943,77.911,65.049,-7.598,000.00,000.00,011.29,-16.62
25-08-2009,03:52:39,179.943,77.911,65.087,-7.567,000.00,000.00,011.29,-16.62
25-08-2009,03:52:51,179.943,77.911,65.129,-7.534,000.00,000.00,011.29,-16.63
25-08-2009,03:53:02,179.943,77.911,65.162,-7.509,000.00,000.00,011.29,-16.63
25-08-2009,03:53:13,179.943,77.911,65.200,-7.478,000.00,000.00,011.28,-16.64
25-08-2009,03:53:24,179.943,77.911,65.232,-7.452,000.00,000.00,011.28,-16.65
25-08-2009,03:53:36,179.943,77.911,65.274,-7.419,000.00,000.00,011.28,-16.65
25-08-2009,03:53:47,179.943,77.911,65.307,-7.393,000.00,000.00,011.27,-16.65
25-08-2009,03:53:58,179.943,77.911,65.345,-7.363,000.00,000.00,011.27,-16.66
25-08-2009,03:54:10,179.943,77.911,65.377,-7.337,000.00,000.00,011.27,-16.66
25-08-2009,03:54:21,179.943,77.911,65.419,-7.304,000.00,000.00,011.26,-16.67
25-08-2009,03:54:32,179.943,77.911,65.451,-7.278,000.00,000.00,011.26,-16.67
25-08-2009,03:54:43,179.943,77.911,65.484,-7.252,000.00,000.00,011.26,-16.68
25-08-2009,03:54:54,179.943,77.911,65.522,-7.221,000.00,000.00,011.26,-16.68
25-08-2009,03:55:06,179.943,77.911,65.564,-7.188,000.00,000.00,011.25,-16.69
25-08-2009,03:55:17,179.943,77.911,65.596,-7.162,000.00,000.00,011.25,-16.69
25-08-2009,03:55:28,179.943,77.911,65.628,-7.137,000.00,000.00,011.25,-16.70
25-08-2009,03:55:39,179.943,77.911,65.667,-7.106,000.00,000.00,011.25,-16.70
25-08-2009,03:55:51,179.943,77.911,65.699,-7.080,000.00,000.00,011.24,-16.71
25-08-2009,03:56:02,179.943,77.911,65.741,-7.047,000.00,000.00,011.24,-16.71
25-08-2009,03:56:13,179.943,77.911,65.773,-7.021,000.00,000.00,011.24,-16.71
25-08-2009,03:56:24,179.943,77.911,65.811,-6.990,000.00,000.00,011.23,-16.72
25-08-2009,03:56:35,179.943,77.911,65.850,-6.959,000.00,000.00,011.23,-16.73
25-08-2009,03:56:47,179.943,77.911,65.885,-6.931,000.00,000.00,011.23,-16.73
25-08-2009,03:56:58,179.943,77.911,65.917,-6.905,000.00,000.00,011.23,-16.73
25-08-2009,03:57:09,179.943,77.911,65.956,-6.874,000.00,000.00,011.22,-16.74
25-08-2009,03:57:20,179.943,77.911,65.988,-6.849,000.00,000.00,011.22,-16.74
25-08-2009,03:57:31,179.943,77.911,66.029,-6.815,000.00,000.00,011.22,-16.75
25-08-2009,03:57:43,179.943,77.911,66.061,-6.789,000.00,000.00,011.22,-16.75
25-08-2009,03:57:54,179.943,77.911,66.100,-6.758,000.00,000.00,011.21,-16.76
25-08-2009,03:58:05,179.943,77.911,66.132,-6.733,000.00,000.00,011.21,-16.76
25-08-2009,03:58:16,179.943,77.911,66.173,-6.699,000.00,000.00,011.21,-16.77
25-08-2009,03:58:27,179.943,77.911,66.205,-6.673,000.00,000.00,011.20,-16.77
25-08-2009,03:58:39,179.943,77.911,66.244,-6.642,000.00,000.00,011.20,-16.78
25-08-2009,03:58:50,179.943,77.911,66.276,-6.616,000.00,000.00,011.20,-16.78
25-08-2009,03:59:01,179.943,77.911,66.317,-6.583,000.00,000.00,011.20,-16.78
25-08-2009,03:59:12,179.943,77.911,66.349,-6.557,000.00,000.00,011.20,-16.79
25-08-2009,03:59:23,179.943,77.911,66.388,-6.526,000.00,000.00,011.19,-16.80
25-08-2009,03:59:35,179.943,77.911,66.420,-6.500,000.00,000.00,011.19,-16.80
25-08-2009,03:59:46,179.943,77.911,66.461,-6.467,000.00,000.00,011.18,-16.81
25-08-2009,03:59:57,179.943,77.911,66.493,-6.441,000.00,000.00,011.18,-16.81
25-08-2009,04:00:08,179.943,77.911,66.532,-6.410,000.00,000.00,011.18,-16.81
25-08-2009,04:00:19,179.943,77.911,66.563,-6.384,000.00,000.00,011.18,-16.82
25-08-2009,04:00:31,179.943,77.911,66.605,-6.350,000.00,000.00,011.17,-16.82
25-08-2009,04:00:42,179.943,77.911,66.637,-6.324,000.00,000.00,011.17,-16.83
25-08-2009,04:00:53,179.943,77.911,66.669,-6.298,000.00,000.00,011.17,-16.83
25-08-2009,04:01:04,179.943,77.911,66.707,-6.267,000.00,000.00,011.17,-16.84
25-08-2009,04:01:15,179.943,77.911,66.739,-6.241,000.00,000.00,011.16,-16.84
25-08-2009,04:01:27,179.943,77.911,66.780,-6.208,000.00,000.00,011.16,-16.85
25-08-2009,04:01:38,179.943,77.911,66.815,-6.179,000.00,000.00,011.16,-16.85
25-08-2009,04:01:49,179.943,77.911,66.851,-6.151,000.00,000.00,011.16,-16.85
25-08-2009,04:02:00,179.943,77.911,66.882,-6.125,000.00,000.00,011.15,-16.86
25-08-2009,04:02:11,179.943,77.911,66.924,-6.091,000.00,000.00,011.15,-16.86
25-08-2009,04:02:22,179.943,77.911,66.956,-6.065,000.00,000.00,011.15,-16.87
25-08-2009,04:02:34,179.943,77.911,66.994,-6.034,000.00,000.00,011.14,-16.87
25-08-2009,04:02:45,179.943,77.911,67.026,-6.008,000.00,000.00,011.14,-16.88
25-08-2009,04:02:56,179.943,77.911,67.067,-5.974,000.00,000.00,011.14,-16.88
25-08-2009,04:03:07,179.943,77.911,67.099,-5.948,000.00,000.00,011.14,-16.89
25-08-2009,04:03:19,179.943,77.911,67.137,-5.917,000.00,000.00,011.14,-16.89
25-08-2009,04:03:30,179.943,77.911,67.169,-5.891,000.00,000.00,011.13,-16.89
25-08-2009,04:03:41,179.943,77.911,67.210,-5.857,000.00,000.00,011.13,-16.90
25-08-2009,04:03:52,179.943,77.911,67.242,-5.831,000.00,000.00,011.13,-16.90
25-08-2009,04:04:03,179.943,77.911,67.274,-5.805,000.00,000.00,011.13,-16.91
25-08-2009,04:04:14,179.943,77.911,67.312,-5.774,000.00,000.00,011.12,-16.91
25-08-2009,04:04:26,179.943,77.911,67.344,-5.748,000.00,000.00,011.12,-16.92
25-08-2009,04:04:37,179.943,77.911,67.385,-5.714,000.00,000.00,011.12,-16.92
25-08-2009,04:04:48,179.943,77.911,67.417,-5.688,000.00,000.00,011.12,-16.93
25-08-2009,04:04:59,179.943,77.911,67.455,-5.657,000.00,000.00,011.11,-16.93
25-08-2009,04:05:10,179.943,77.911,67.487,-5.631,000.00,000.00,011.11,-16.93
25-08-2009,04:05:22,179.943,77.911,67.528,-5.597,000.00,000.00,011.11,-16.94
25-08-2009,04:05:33,179.943,77.911,67.560,-5.571,000.00,000.00,011.11,-16.94
25-08-2009,04:05:44,179.943,77.911,67.598,-5.539,000.00,000.00,011.10,-16.95
25-08-2009,04:05:55,179.943,77.911,67.629,-5.513,000.00,000.00,011.10,-16.95
25-08-2009,04:06:06,179.943,77.911,67.671,-5.479,000.00,000.00,011.10,-16.96
25-08-2009,04:06:18,179.943,77.911,67.702,-5.453,000.00,000.00,011.09,-16.96
25-08-2009,04:06:29,179.943,77.911,67.740,-5.422,000.00,000.00,011.09,-16.96
25-08-2009,04:06:40,179.943,77.911,67.778,-5.391,000.00,000.00,011.09,-16.97
25-08-2009,04:06:51,179.943,77.911,67.813,-5.362,000.00,000.00,011.09,-16.97
25-08-2009,04:07:02,179.943,77.911,67.845,-5.336,000.00,000.00,011.09,-16.98
25-08-2009,04:07:14,179.943,77.911,67.883,-5.304,000.00,000.00,011.08,-16.98
25-08-2009,04:07:25,179.943,77.911,67.915,-5.278,000.00,000.00,011.08,-16.99
25-08-2009,04:07:36,179.943,77.911,67.956,-5.244,000.00,000.00,011.08,-16.99
25-08-2009,04:07:47,179.943,77.911,67.987,-5.218,000.00,000.00,011.07,-16.99
25-08-2009,04:07:58,179.943,77.911,68.025,-5.187,000.00,000.00,011.07,-17.00
25-08-2009,04:08:10,179.943,77.911,68.057,-5.161,000.00,000.00,011.07,-17.00
25-08-2009,04:08:21,179.943,77.911,68.098,-5.127,000.00,000.00,011.07,-17.01
25-08-2009,04:08:32,179.943,77.911,68.130,-5.100,000.00,000.00,011.07,-17.01
25-08-2009,04:08:43,179.943,77.911,68.168,-5.069,000.00,000.00,011.06,-17.02
25-08-2009,04:08:55,179.943,77.911,68.199,-5.043,000.00,000.00,011.06,-17.02
25-08-2009,04:09:06,179.943,77.911,68.240,-5.009,000.00,000.00,011.06,-17.03
25-08-2009,04:09:17,179.943,77.911,68.272,-4.983,000.00,000.00,011.06,-17.03
25-08-2009,04:09:28,179.943,77.911,68.303,-4.956,000.00,000.00,011.06,-17.03
25-08-2009,04:09:39,179.943,77.911,68.341,-4.925,000.00,000.00,011.05,-17.04
25-08-2009,04:09:50,179.943,77.911,68.373,-4.899,000.00,000.00,011.05,-17.04
25-08-2009,04:10:02,179.943,77.911,68.414,-4.865,000.00,000.00,011.05,-17.04
25-08-2009,04:10:13,179.943,77.911,68.445,-4.838,000.00,000.00,011.05,-17.05
25-08-2009,04:10:24,179.943,77.911,68.483,-4.807,000.00,000.00,011.04,-17.05
25-08-2009,04:10:35,179.943,77.911,68.515,-4.781,000.00,000.00,011.04,-17.06
25-08-2009,04:10:46,179.943,77.911,68.556,-4.747,000.00,000.00,011.04,-17.06
25-08-2009,04:10:58,179.943,77.911,68.587,-4.720,000.00,000.00,011.03,-17.07
25-08-2009,04:11:09,179.943,77.911,68.625,-4.689,000.00,000.00,011.03,-17.07
25-08-2009,04:11:20,179.943,77.911,68.657,-4.663,000.00,000.00,011.03,-17.07
25-08-2009,04:11:31,179.943,77.911,68.698,-4.628,000.00,000.00,011.03,-17.08
25-08-2009,04:11:42,179.943,77.911,68.732,-4.599,000.00,000.00,011.03,-17.08
25-08-2009,04:11:53,179.943,77.911,68.767,-4.571,000.00,000.00,011.02,-17.09
25-08-2009,04:12:04,179.943,77.911,68.798,-4.544,000.00,000.00,011.02,-17.09
25-08-2009,04:12:15,179.943,77.911,68.830,-4.518,000.00,000.00,011.02,-17.10
25-08-2009,04:12:27,179.943,77.911,68.871,-4.484,000.00,000.00,011.02,-17.10
25-08-2009,04:12:38,179.943,77.911,68.902,-4.457,000.00,000.00,011.01,-17.10
25-08-2009,04:12:49,179.943,77.911,68.940,-4.426,000.00,000.00,011.01,-17.11
25-08-2009,04:13:00,179.943,77.911,68.972,-4.400,000.00,000.00,011.01,-17.11
25-08-2009,04:13:12,179.943,77.911,69.012,-4.365,000.00,000.00,011.01,-17.11
25-08-2009,04:13:23,179.943,77.911,69.044,-4.339,000.00,000.00,011.01,-17.12
25-08-2009,04:13:34,179.943,77.911,69.082,-4.307,000.00,000.00,011.00,-17.12
25-08-2009,04:13:45,179.943,77.911,69.113,-4.281,000.00,000.00,011.00,-17.13
25-08-2009,04:13:56,179.943,77.911,69.154,-4.247,000.00,000.00,011.00,-17.13
25-08-2009,04:14:07,179.943,77.911,69.185,-4.220,000.00,000.00,011.00,-17.14
25-08-2009,04:14:19,179.943,77.911,69.223,-4.189,000.00,000.00,010.99,-17.14
25-08-2009,04:14:30,179.943,77.911,69.254,-4.162,000.00,000.00,010.99,-17.14
25-08-2009,04:14:41,179.943,77.911,69.295,-4.128,000.00,000.00,010.99,-17.15
25-08-2009,04:14:52,179.943,77.911,69.327,-4.102,000.00,000.00,010.99,-17.15
25-08-2009,04:15:03,179.943,77.911,69.364,-4.070,000.00,000.00,010.98,-17.16
25-08-2009,04:15:14,179.943,77.911,69.396,-4.044,000.00,000.00,010.98,-17.16
25-08-2009,04:15:26,179.943,77.911,69.436,-4.009,000.00,000.00,010.98,-17.16
25-08-2009,04:15:37,179.943,77.911,69.468,-3.983,000.00,000.00,010.98,-17.17
25-08-2009,04:15:48,179.943,77.911,69.499,-3.956,000.00,000.00,010.98,-17.17
25-08-2009,04:15:59,179.943,77.911,69.537,-3.925,000.00,000.00,010.98,-17.17
25-08-2009,04:16:10,179.943,77.911,69.568,-3.898,000.00,000.00,010.97,-17.18
25-08-2009,04:16:22,179.943,77.911,69.609,-3.864,000.00,000.00,010.97,-17.18
25-08-2009,04:16:33,179.943,77.911,69.640,-3.837,000.00,000.00,010.97,-17.18
25-08-2009,04:16:44,179.943,77.911,69.678,-3.806,000.00,000.00,010.96,-17.19
25-08-2009,04:16:55,179.943,77.911,69.709,-3.779,000.00,000.00,010.96,-17.20
25-08-2009,04:17:06,179.943,77.911,69.750,-3.745,000.00,000.00,010.96,-17.20
25-08-2009,04:17:18,179.943,77.911,69.781,-3.718,000.00,000.00,010.96,-17.20
25-08-2009,04:17:29,179.943,77.911,69.819,-3.687,000.00,000.00,010.96,-17.21
25-08-2009,04:17:40,179.943,77.911,69.850,-3.660,000.00,000.00,010.95,-17.21
25-08-2009,04:17:51,179.943,77.911,69.891,-3.626,000.00,000.00,010.95,-17.21
25-08-2009,04:18:02,179.943,77.911,69.922,-3.599,000.00,000.00,010.95,-17.22
25-08-2009,04:18:13,179.943,77.911,69.959,-3.567,000.00,000.00,010.95,-17.22
25-08-2009,04:18:25,179.943,77.911,69.991,-3.541,000.00,000.00,010.95,-17.23
25-08-2009,04:18:36,179.943,77.911,70.031,-3.506,000.00,000.00,010.94,-17.23
25-08-2009,04:18:47,179.943,77.911,70.063,-3.480,000.00,000.00,010.94,-17.23
25-08-2009,04:18:58,179.943,77.911,70.094,-3.453,000.00,000.00,010.94,-17.24
25-08-2009,04:19:09,179.943,77.911,70.131,-3.422,000.00,000.00,010.94,-17.24
25-08-2009,04:19:20,179.943,77.911,70.163,-3.395,000.00,000.00,010.94,-17.24
25-08-2009,04:19:32,179.943,77.911,70.203,-3.361,000.00,000.00,010.93,-17.25
25-08-2009,04:19:43,179.943,77.911,70.234,-3.334,000.00,000.00,010.93,-17.25
25-08-2009,04:19:54,179.943,77.911,70.272,-3.302,000.00,000.00,010.93,-17.26
25-08-2009,04:20:05,179.943,77.911,70.303,-3.276,000.00,000.00,010.93,-17.26
25-08-2009,04:20:16,179.943,77.911,70.344,-3.241,000.00,000.00,010.92,-17.26
25-08-2009,04:20:27,179.943,77.911,70.375,-3.215,000.00,000.00,010.92,-17.27
25-08-2009,04:20:39,179.943,77.911,70.412,-3.183,000.00,000.00,010.92,-17.27
25-08-2009,04:20:50,179.943,77.911,70.444,-3.156,000.00,000.00,010.92,-17.27
25-08-2009,04:21:01,179.943,77.911,70.484,-3.122,000.00,000.00,010.92,-17.28
25-08-2009,04:21:12,179.943,77.911,70.515,-3.095,000.00,000.00,010.92,-17.28
25-08-2009,04:21:23,179.943,77.911,70.553,-3.063,000.00,000.00,010.91,-17.29
25-08-2009,04:21:34,179.943,77.911,70.584,-3.036,000.00,000.00,010.91,-17.29
25-08-2009,04:21:46,179.943,77.911,70.624,-3.002,000.00,000.00,010.91,-17.29
25-08-2009,04:21:57,179.943,77.911,70.656,-2.975,000.00,000.00,010.91,-17.30
25-08-2009,04:22:08,179.943,77.911,70.693,-2.943,000.00,000.00,010.91,-17.30
25-08-2009,04:22:19,179.943,77.911,70.724,-2.917,000.00,000.00,010.90,-17.30
25-08-2009,04:22:30,179.943,77.911,70.755,-2.890,000.00,000.00,010.90,-17.31
25-08-2009,04:22:42,179.943,77.911,70.796,-2.855,000.00,000.00,010.90,-17.31
25-08-2009,04:22:53,179.943,77.911,70.827,-2.829,000.00,000.00,010.90,-17.31
25-08-2009,04:23:04,179.943,77.911,70.864,-2.797,000.00,000.00,010.90,-17.32
25-08-2009,04:23:15,179.943,77.911,70.895,-2.770,000.00,000.00,010.89,-17.32
25-08-2009,04:23:26,179.943,77.911,70.936,-2.735,000.00,000.00,010.89,-17.33
25-08-2009,04:23:37,179.943,77.911,70.967,-2.709,000.00,000.00,010.89,-17.33
25-08-2009,04:23:49,179.943,77.911,71.004,-2.677,000.00,000.00,010.89,-17.33
25-08-2009,04:24:00,179.943,77.911,71.035,-2.650,000.00,000.00,010.89,-17.34
25-08-2009,04:24:11,179.943,77.911,71.076,-2.615,000.00,000.00,010.89,-17.34
25-08-2009,04:24:22,179.943,77.911,71.107,-2.589,000.00,000.00,010.88,-17.34
25-08-2009,04:24:33,179.943,77.911,71.144,-2.557,000.00,000.00,010.88,-17.35
25-08-2009,04:24:45,179.943,77.911,71.175,-2.530,000.00,000.00,010.88,-17.35
25-08-2009,04:24:56,179.943,77.911,71.216,-2.495,000.00,000.00,010.88,-17.36
25-08-2009,04:25:07,179.943,77.911,71.247,-2.469,000.00,000.00,010.87,-17.36
25-08-2009,04:25:18,179.943,77.911,71.278,-2.442,000.00,000.00,010.87,-17.36
25-08-2009,04:25:29,179.943,77.911,71.315,-2.410,000.00,000.00,010.87,-17.37
25-08-2009,04:25:40,179.943,77.911,71.346,-2.383,000.00,000.00,010.87,-17.37
25-08-2009,04:25:52,179.943,77.911,71.386,-2.348,000.00,000.00,010.87,-17.37
25-08-2009,04:26:03,179.943,77.911,71.418,-2.322,000.00,000.00,010.87,-17.38
25-08-2009,04:26:14,179.943,77.911,71.455,-2.290,000.00,000.00,010.86,-17.38
25-08-2009,04:26:25,179.943,77.911,71.486,-2.263,000.00,000.00,010.86,-17.38
25-08-2009,04:26:36,179.943,77.911,71.526,-2.228,000.00,000.00,010.86,-17.39
25-08-2009,04:26:47,179.943,77.911,71.557,-2.201,000.00,000.00,010.86,-17.39
25-08-2009,04:26:59,179.943,77.911,71.594,-2.169,000.00,000.00,010.86,-17.39
25-08-2009,04:27:10,179.943,77.911,71.625,-2.142,000.00,000.00,010.85,-17.40
25-08-2009,04:27:21,179.943,77.911,71.666,-2.108,000.00,000.00,010.85,-17.40
25-08-2009,04:27:32,179.943,77.911,71.697,-2.081,000.00,000.00,010.85,-17.40
25-08-2009,04:27:43,179.943,77.911,71.734,-2.049,000.00,000.00,010.85,-17.41
25-08-2009,04:27:55,179.943,77.911,71.765,-2.022,000.00,000.00,010.84,-17.41
25-08-2009,04:28:06,179.943,77.911,71.805,-1.987,000.00,000.00,010.84,-17.42
25-08-2009,04:28:17,179.943,77.911,71.836,-1.960,000.00,000.00,010.84,-17.42
25-08-2009,04:28:28,179.943,77.911,71.873,-1.928,000.00,000.00,010.84,-17.42
25-08-2009,04:28:39,179.943,77.911,71.904,-1.901,000.00,000.00,010.84,-17.43
25-08-2009,04:28:50,179.943,77.911,71.935,-1.874,000.00,000.00,010.84,-17.43
25-08-2009,04:29:02,179.943,77.911,71.975,-1.840,000.00,000.00,010.84,-17.43
25-08-2009,04:29:13,179.943,77.911,72.006,-1.813,000.00,000.00,010.84,-17.43
25-08-2009,04:29:24,179.943,77.911,72.044,-1.781,000.00,000.00,010.83,-17.44
25-08-2009,04:29:35,179.943,77.911,72.074,-1.754,000.00,000.00,010.83,-17.44
25-08-2009,04:29:46,179.943,77.911,72.115,-1.719,000.00,000.00,010.83,-17.45
25-08-2009,04:29:57,179.943,77.911,72.146,-1.692,000.00,000.00,010.83,-17.45
25-08-2009,04:30:09,179.943,77.911,72.183,-1.660,000.00,000.00,010.82,-17.45
25-08-2009,04:30:20,179.943,77.911,72.214,-1.633,000.00,000.00,010.82,-17.46
25-08-2009,04:30:31,179.943,77.911,72.254,-1.598,000.00,000.00,010.82,-17.46
25-08-2009,04:30:42,179.943,77.911,72.285,-1.571,000.00,000.00,010.82,-17.46
25-08-2009,04:30:53,179.943,77.911,72.322,-1.539,000.00,000.00,010.82,-17.47
25-08-2009,04:31:05,179.943,77.911,72.353,-1.512,000.00,000.00,010.82,-17.47
25-08-2009,04:31:16,179.943,77.911,72.393,-1.477,000.00,000.00,010.82,-17.47
25-08-2009,04:31:27,179.943,77.911,72.424,-1.450,000.00,000.00,010.81,-17.48
25-08-2009,04:31:38,179.943,77.911,72.461,-1.418,000.00,000.00,010.81,-17.48
25-08-2009,04:31:49,179.943,77.911,72.492,-1.391,000.00,000.00,010.81,-17.48
25-08-2009,04:32:01,179.943,77.911,72.523,-1.364,000.00,000.00,010.81,-17.49
25-08-2009,04:32:12,179.943,77.911,72.563,-1.329,000.00,000.00,010.81,-17.49
25-08-2009,04:32:23,179.943,77.911,72.600,-1.297,000.00,000.00,010.81,-17.49
25-08-2009,04:32:34,179.943,77.911,72.631,-1.270,000.00,000.00,010.80,-17.50
25-08-2009,04:32:45,179.943,77.911,72.662,-1.243,000.00,000.00,010.80,-17.50
25-08-2009,04:32:57,179.943,77.911,72.702,-1.208,000.00,000.00,010.80,-17.50
25-08-2009,04:33:08,179.943,77.911,72.732,-1.181,000.00,000.00,010.80,-17.51
25-08-2009,04:33:19,179.943,77.911,72.769,-1.149,000.00,000.00,010.80,-17.51
25-08-2009,04:33:30,179.943,77.911,72.800,-1.122,000.00,000.00,010.79,-17.51
25-08-2009,04:33:41,179.943,77.911,72.840,-1.087,000.00,000.00,010.79,-17.52
25-08-2009,04:33:53,179.943,77.911,72.871,-1.060,000.00,000.00,010.79,-17.52
25-08-2009,04:34:04,179.943,77.911,72.908,-1.027,000.00,000.00,010.79,-17.52
25-08-2009,04:34:15,179.943,77.911,72.939,-1.000,000.00,000.00,010.79,-17.53
25-08-2009,04:34:26,179.943,77.911,72.979,-0.965,000.00,000.00,010.79,-17.53
25-08-2009,04:34:37,179.943,77.911,73.010,-0.938,000.00,000.00,010.78,-17.53
25-08-2009,04:34:49,179.943,77.911,73.047,-0.906,000.00,000.00,010.78,-17.54
25-08-2009,04:35:00,179.943,77.911,73.078,-0.879,000.00,000.00,010.78,-17.54
25-08-2009,04:35:11,179.943,77.911,73.118,-0.844,000.00,000.00,010.78,-17.54
25-08-2009,04:35:22,179.943,77.911,73.149,-0.817,000.00,000.00,010.78,-17.54
25-08-2009,04:35:33,179.943,77.911,73.185,-0.785,000.00,000.00,010.78,-17.55
25-08-2009,04:35:45,179.943,77.911,73.216,-0.758,000.00,000.00,010.77,-17.55
25-08-2009,04:35:56,179.943,77.911,73.256,-0.722,000.00,000.00,010.77,-17.56
25-08-2009,04:36:07,179.943,77.911,73.287,-0.695,000.00,000.00,010.77,-17.56
25-08-2009,04:36:18,179.943,77.911,73.324,-0.663,000.00,000.00,010.77,-17.56
25-08-2009,04:36:30,179.943,77.911,73.355,-0.636,000.00,000.00,010.77,-17.56
25-08-2009,04:36:41,179.943,77.911,73.395,-0.601,000.00,000.00,010.77,-17.57
25-08-2009,04:36:52,179.943,77.911,73.425,-0.574,000.00,000.00,010.77,-17.57
25-08-2009,04:37:03,179.943,77.911,73.462,-0.541,000.00,000.00,010.76,-17.58
25-08-2009,04:37:15,179.943,77.911,73.493,-0.514,000.00,000.00,010.76,-17.58
25-08-2009,04:37:26,179.943,77.911,73.533,-0.479,000.00,000.00,010.76,-17.58
25-08-2009,04:37:37,179.943,77.911,73.564,-0.452,000.00,000.00,010.76,-17.58
25-08-2009,04:37:48,179.943,77.911,73.601,-0.420,000.00,000.00,010.76,-17.59
25-08-2009,04:37:59,179.943,77.911,73.631,-0.393,000.00,000.00,010.76,-17.59
25-08-2009,04:38:10,179.943,77.911,73.662,-0.365,000.00,000.00,010.75,-17.59
25-08-2009,04:38:22,179.943,77.911,73.702,-0.330,000.00,000.00,010.75,-17.60
25-08-2009,04:38:33,179.943,77.911,73.733,-0.303,000.00,000.00,010.75,-17.60
25-08-2009,04:38:44,179.943,77.911,73.770,-0.271,000.00,000.00,010.75,-17.60
25-08-2009,04:38:55,179.943,77.911,73.800,-0.244,000.00,000.00,010.75,-17.61
25-08-2009,04:39:06,179.943,77.911,73.840,-0.208,000.00,000.00,010.75,-17.61
25-08-2009,04:39:17,179.943,77.911,73.871,-0.181,000.00,000.00,010.74,-17.61
25-08-2009,04:39:29,179.943,77.911,73.908,-0.149,000.00,000.00,010.74,-17.61
25-08-2009,04:39:40,179.943,77.911,73.939,-0.122,000.00,000.00,010.74,-17.62
25-08-2009,04:39:51,179.943,77.911,73.978,-0.086,000.00,000.00,010.74,-17.62
25-08-2009,04:40:02,179.943,77.911,74.009,-0.059,000.00,000.00,010.74,-17.62
25-08-2009,04:40:13,179.943,77.911,74.046,-0.027,000.00,000.00,010.74,-17.63
25-08-2009,04:40:25,179.943,77.911,74.077,00.751,000.00,000.00,010.74,000.00
25-08-2009,04:40:36,179.943,77.911,74.116,00.779,000.00,000.00,010.74,-13.67
25-08-2009,04:40:47,179.943,77.911,74.147,00.800,000.00,000.00,010.73,-13.71
25-08-2009,04:40:58,179.943,77.911,74.184,00.825,000.00,000.00,010.73,-13.75
25-08-2009,04:41:09,179.943,77.911,74.215,00.847,000.00,000.00,010.73,-13.79
25-08-2009,04:41:21,179.943,77.911,74.254,00.874,000.00,000.00,010.73,-13.83
25-08-2009,04:41:32,179.943,77.911,74.285,00.896,000.00,000.00,010.73,-13.87
25-08-2009,04:41:43,179.943,77.911,74.322,00.921,000.00,000.00,010.73,-13.95
25-08-2009,04:41:54,179.943,77.911,74.353,00.943,000.00,000.00,010.72,-13.99
25-08-2009,04:42:05,179.943,77.911,74.383,00.965,000.00,000.00,010.72,-14.03
25-08-2009,04:42:17,179.943,77.911,74.423,00.993,000.00,000.00,010.72,-14.07
25-08-2009,04:42:28,179.943,77.911,74.454,01.014,000.00,000.00,010.72,-14.11
25-08-2009,04:42:39,179.943,77.911,74.490,01.041,000.00,000.00,010.72,-14.15
25-08-2009,04:42:50,179.943,77.911,74.521,01.062,000.00,000.00,010.72,-14.19
25-08-2009,04:43:01,179.943,77.911,74.561,01.091,000.00,000.00,010.72,-14.23
25-08-2009,04:43:13,179.943,77.911,74.591,01.113,000.00,000.00,010.72,-14.27
25-08-2009,04:43:24,179.943,77.911,74.628,01.139,000.00,000.00,010.71,-14.34
25-08-2009,04:43:35,179.943,77.911,74.659,01.162,000.00,000.00,010.71,-14.38
25-08-2009,04:43:46,179.943,77.911,74.699,01.190,000.00,000.00,010.71,-14.42
25-08-2009,04:43:57,179.943,77.911,74.729,01.213,000.00,000.00,010.71,-14.46
25-08-2009,04:44:09,179.943,77.911,74.766,01.239,000.00,000.00,010.71,-14.50
25-08-2009,04:44:20,179.943,77.911,74.796,01.262,000.00,000.00,010.71,-14.53
25-08-2009,04:44:31,179.943,77.911,74.836,01.291,000.00,000.00,010.71,-14.57
25-08-2009,04:44:42,179.943,77.911,74.867,01.313,000.00,000.00,010.71,-14.61
25-08-2009,04:44:53,179.943,77.911,74.904,01.341,000.00,000.00,010.70,-14.68
25-08-2009,04:45:05,179.943,77.911,74.934,01.363,000.00,000.00,010.70,-14.71
25-08-2009,04:45:16,179.943,77.911,74.974,01.393,000.00,000.00,010.70,-14.75
25-08-2009,04:45:27,179.943,77.911,75.004,01.415,000.00,000.00,010.70,-14.79
25-08-2009,04:45:38,179.943,77.911,75.041,01.443,000.00,000.00,010.70,-14.82
25-08-2009,04:45:49,179.943,77.911,75.072,01.466,000.00,000.00,010.70,-14.85
25-08-2009,04:46:01,179.943,77.911,75.102,01.489,000.00,000.00,010.70,-14.89
25-08-2009,04:46:12,179.943,77.911,75.142,01.519,000.00,000.00,010.70,-14.92
25-08-2009,04:46:23,179.943,77.911,75.172,01.542,000.00,000.00,010.69,-14.96
25-08-2009,04:46:34,179.943,77.911,75.209,01.569,000.00,000.00,010.69,-15.02
25-08-2009,04:46:45,179.943,77.911,75.240,01.593,000.00,000.00,010.69,-15.05
25-08-2009,04:46:57,179.943,77.911,75.279,01.623,000.00,000.00,010.69,-15.09
25-08-2009,04:47:08,179.943,77.911,75.310,01.646,000.00,000.00,010.69,-15.12
25-08-2009,04:47:19,179.943,77.911,75.347,01.674,000.00,000.00,010.69,-15.15
25-08-2009,04:47:30,179.943,77.911,75.377,01.697,000.00,000.00,010.69,-15.18
25-08-2009,04:47:41,179.943,77.911,75.417,01.728,000.00,000.00,010.68,-15.21
25-08-2009,04:47:52,179.943,77.911,75.447,01.751,000.00,000.00,010.69,-15.24
25-08-2009,04:48:04,179.943,77.911,75.484,01.780,000.00,000.00,010.68,-15.30
25-08-2009,04:48:15,179.943,77.911,75.514,01.803,000.00,000.00,010.68,-15.33
25-08-2009,04:48:26,179.943,77.911,75.554,01.834,000.00,000.00,010.68,-15.36
25-08-2009,04:48:37,179.943,77.911,75.585,01.858,000.00,000.00,010.68,-15.39
25-08-2009,04:48:48,179.943,77.911,75.621,01.886,000.00,000.00,010.68,-15.42
25-08-2009,04:49:00,179.943,77.911,75.652,01.910,000.00,000.00,010.68,-15.45
25-08-2009,04:49:11,179.943,77.911,75.691,01.941,000.00,000.00,010.68,-15.47
25-08-2009,04:49:22,179.943,77.911,75.722,01.965,000.00,000.00,010.67,-15.50
25-08-2009,04:49:33,179.943,77.911,75.758,01.993,000.00,000.00,010.67,-15.56
25-08-2009,04:49:44,179.943,77.911,75.789,02.017,000.00,000.00,010.67,-15.58
25-08-2009,04:49:56,179.943,77.911,75.829,02.049,000.00,000.00,010.67,-15.61
25-08-2009,04:50:07,179.943,77.911,75.859,02.073,000.00,000.00,010.67,-15.63
25-08-2009,04:50:18,179.943,77.911,75.896,02.102,000.00,000.00,010.67,-15.66
25-08-2009,04:50:29,179.943,77.911,75.926,02.126,000.00,000.00,010.67,-15.69
25-08-2009,04:50:41,179.943,77.911,75.957,02.150,000.00,000.00,010.67,-15.71
25-08-2009,04:50:52,179.943,77.911,75.996,02.181,000.00,000.00,010.67,-15.74
25-08-2009,04:51:03,179.943,77.911,76.033,02.211,000.00,000.00,010.66,-15.78
25-08-2009,04:51:14,179.943,77.911,76.063,02.235,000.00,000.00,010.66,-15.81
25-08-2009,04:51:25,179.943,77.911,76.094,02.259,000.00,000.00,010.66,-15.83
25-08-2009,04:51:37,179.943,77.911,76.133,02.291,000.00,000.00,010.66,-15.86
25-08-2009,04:51:48,179.943,77.911,76.164,02.315,000.00,000.00,010.66,-15.88
25-08-2009,04:51:59,179.943,77.911,76.200,02.345,000.00,000.00,010.66,-15.90
25-08-2009,04:52:10,179.943,77.911,76.231,02.369,000.00,000.00,010.66,-15.92
25-08-2009,04:52:21,179.943,77.911,76.270,02.401,000.00,000.00,010.66,-15.95
25-08-2009,04:52:33,179.943,77.911,76.301,02.426,000.00,000.00,010.66,-15.97
25-08-2009,04:52:44,179.943,77.911,76.337,02.455,000.00,000.00,010.65,-16.01
25-08-2009,04:52:55,179.943,77.911,76.368,02.480,000.00,000.00,010.65,-16.03
25-08-2009,04:53:06,179.943,77.911,76.407,02.512,000.00,000.00,010.65,-16.05
25-08-2009,04:53:17,179.943,77.911,76.438,02.537,000.00,000.00,010.65,-16.07
25-08-2009,04:53:29,179.943,77.911,76.474,02.567,000.00,000.00,010.65,-16.09
25-08-2009,04:53:40,179.943,77.911,76.505,02.591,000.00,000.00,010.65,-16.11
25-08-2009,04:53:51,179.943,77.911,76.544,02.624,000.00,000.00,010.65,-16.13
25-08-2009,04:54:02,179.943,77.911,76.575,02.649,000.00,000.00,010.65,-16.15
25-08-2009,04:54:13,179.943,77.911,76.611,02.678,000.00,000.00,010.65,-16.19
25-08-2009,04:54:24,179.943,77.911,76.642,02.703,000.00,000.00,010.64,-16.21
25-08-2009,04:54:36,179.943,77.911,76.681,02.736,000.00,000.00,010.65,-16.23
25-08-2009,04:54:47,179.943,77.911,76.712,02.761,000.00,000.00,010.64,-16.25
25-08-2009,04:54:58,179.943,77.911,76.742,02.786,000.00,000.00,010.64,-16.27
25-08-2009,04:55:09,179.943,77.911,76.778,02.816,000.00,000.00,010.64,-16.29
25-08-2009,04:55:20,179.943,77.911,76.809,02.841,000.00,000.00,010.64,-16.30
25-08-2009,04:55:32,179.943,77.911,76.848,02.874,000.00,000.00,010.64,-16.32
25-08-2009,04:55:43,179.943,77.911,76.879,02.899,000.00,000.00,010.64,-16.34
25-08-2009,04:55:54,179.943,77.911,76.915,02.929,000.00,000.00,010.64,-16.37
25-08-2009,04:56:05,179.943,77.911,76.946,02.954,000.00,000.00,010.64,-16.39
25-08-2009,04:56:16,179.943,77.911,76.985,02.987,000.00,000.00,010.64,-16.41
25-08-2009,04:56:28,179.943,77.911,77.015,03.012,000.00,000.00,010.63,-16.42
25-08-2009,04:56:39,179.943,77.911,77.052,03.043,000.00,000.00,010.63,-16.44
25-08-2009,04:56:50,179.943,77.911,77.082,03.068,000.00,000.00,010.63,-16.46
25-08-2009,04:57:01,179.943,77.911,77.122,03.101,000.00,000.00,010.63,-16.47
25-08-2009,04:57:12,179.943,77.911,77.152,03.127,000.00,000.00,010.63,-16.49
25-08-2009,04:57:24,179.943,77.911,77.189,03.157,000.00,000.00,010.63,-16.52
25-08-2009,04:57:35,179.943,77.911,77.219,03.182,000.00,000.00,010.63,-16.53
25-08-2009,04:57:46,179.943,77.911,77.258,03.216,000.00,000.00,010.63,-16.55
25-08-2009,04:57:57,179.943,77.911,77.289,03.241,000.00,000.00,010.63,-16.56
25-08-2009,04:58:08,179.943,77.911,77.325,03.272,000.00,000.00,010.63,-16.58
25-08-2009,04:58:20,179.943,77.911,77.356,03.297,000.00,000.00,010.63,-16.59
25-08-2009,04:58:31,179.943,77.911,77.395,03.330,000.00,000.00,010.63,-16.61
25-08-2009,04:58:42,179.943,77.911,77.425,03.356,000.00,000.00,010.63,-16.62
25-08-2009,04:58:53,179.943,77.911,77.456,03.382,000.00,000.00,010.62,-16.64
25-08-2009,04:59:04,179.943,77.911,77.492,03.412,000.00,000.00,012.75,-20.00
25-08-2009,04:59:16,179.943,77.911,77.532,03.446,000.00,000.00,010.62,-16.68
25-08-2009,04:59:27,179.943,77.911,77.562,03.471,000.00,000.00,010.62,-16.69
25-08-2009,04:59:38,179.943,77.911,77.592,03.497,000.00,000.00,010.62,-16.71
25-08-2009,04:59:49,179.943,77.911,77.629,03.528,000.00,000.00,010.62,-16.72
25-08-2009,05:00:00,179.943,77.911,77.659,03.554,000.00,000.00,010.62,-16.73
25-08-2009,05:00:12,179.943,77.911,77.699,03.587,000.00,000.00,010.62,-16.74
25-08-2009,05:00:23,179.943,77.911,77.729,03.613,000.00,000.00,010.62,-16.76
25-08-2009,05:00:34,179.943,77.911,77.765,03.644,000.00,000.00,010.61,-16.78
25-08-2009,05:00:45,179.943,77.911,77.796,03.670,000.00,000.00,010.61,-16.80
25-08-2009,05:00:56,179.943,77.911,77.835,03.704,000.00,000.00,010.61,-16.81
25-08-2009,05:01:08,179.943,77.911,77.865,03.729,000.00,000.00,010.61,-16.82
25-08-2009,05:01:19,179.943,77.911,77.902,03.760,000.00,000.00,010.61,-16.83
25-08-2009,05:01:30,179.943,77.911,77.932,03.786,000.00,000.00,010.61,-16.84
25-08-2009,05:01:42,179.943,77.911,77.971,03.820,000.00,000.00,010.61,-16.86
25-08-2009,05:01:53,179.943,77.911,78.002,03.846,000.00,000.00,010.61,-16.87
25-08-2009,05:02:04,179.943,77.911,78.038,03.877,000.00,000.00,010.61,-16.89
25-08-2009,05:02:15,179.943,77.911,78.068,03.903,000.00,000.00,010.61,-16.90
25-08-2009,05:02:27,179.943,77.911,78.108,03.937,000.00,000.00,010.61,-16.91
25-08-2009,05:02:38,179.943,77.911,78.138,03.963,000.00,000.00,010.61,-16.92
25-08-2009,05:02:49,179.943,77.911,78.174,03.994,000.00,000.00,010.61,-16.93
25-08-2009,05:03:00,179.943,77.911,78.205,04.021,000.00,000.00,010.61,-16.95
25-08-2009,05:03:12,179.943,77.911,78.244,04.054,000.00,000.00,010.60,-16.96
25-08-2009,05:03:23,179.943,77.911,78.274,04.081,000.00,000.00,010.61,-16.97
25-08-2009,05:03:34,179.943,77.911,78.311,04.112,000.00,000.00,010.60,-16.99
25-08-2009,05:03:45,179.943,77.911,78.341,04.138,000.00,000.00,010.60,-17.00
25-08-2009,05:03:56,179.943,77.911,78.381,04.172,000.00,000.00,010.60,-17.01
25-08-2009,05:04:08,179.943,77.911,78.411,04.198,000.00,000.00,010.60,-17.02
25-08-2009,05:04:19,179.943,77.911,78.447,04.230,000.00,000.00,010.60,-17.03
25-08-2009,05:04:30,179.943,77.911,78.477,04.256,000.00,000.00,010.60,-17.04
25-08-2009,05:04:41,179.943,77.911,78.517,04.290,000.00,000.00,010.60,-17.05
25-08-2009,05:04:53,179.943,77.911,78.547,04.316,000.00,000.00,010.60,-17.06
25-08-2009,05:05:04,179.943,77.911,78.583,04.348,000.00,000.00,010.60,-17.08
25-08-2009,05:05:15,179.943,77.911,78.614,04.374,000.00,000.00,010.60,-17.09
25-08-2009,05:05:26,179.943,77.911,78.653,04.408,000.00,000.00,010.60,-17.09
25-08-2009,05:05:38,179.943,77.911,78.683,04.435,000.00,000.00,010.60,-17.10
25-08-2009,05:05:49,179.943,77.911,78.720,04.466,000.00,000.00,010.59,-17.11
25-08-2009,05:06:00,179.943,77.911,78.750,04.493,000.00,000.00,010.59,-17.12
25-08-2009,05:06:11,179.943,77.911,78.789,04.527,000.00,000.00,010.60,-17.13
25-08-2009,05:06:23,179.943,77.911,78.820,04.553,000.00,000.00,010.59,-17.14
25-08-2009,05:06:34,179.943,77.911,78.856,04.585,000.00,000.00,010.59,-17.16
25-08-2009,05:06:45,179.943,77.911,78.886,04.611,000.00,000.00,010.59,-17.17
25-08-2009,05:06:57,179.943,77.911,78.925,04.646,000.00,000.00,010.59,-17.18
25-08-2009,05:07:08,179.943,77.911,78.956,04.672,000.00,000.00,010.59,-17.18
25-08-2009,05:07:19,179.943,77.911,78.992,04.704,000.00,000.00,010.59,-17.19
25-08-2009,05:07:31,179.943,77.911,79.031,04.738,000.00,000.00,010.59,-17.20
25-08-2009,05:07:42,179.943,77.911,79.062,04.765,000.00,000.00,010.59,-17.21
25-08-2009,05:07:53,179.943,77.911,79.098,04.797,000.00,000.00,010.59,-17.22
25-08-2009,05:08:05,179.943,77.911,79.128,04.823,000.00,000.00,010.59,-17.23
25-08-2009,05:08:16,179.943,77.911,79.167,04.858,000.00,000.00,010.59,-17.24
25-08-2009,05:08:27,179.943,77.911,79.198,04.884,000.00,000.00,010.59,-17.25
25-08-2009,05:08:38,179.943,77.911,79.234,04.916,000.00,000.00,010.59,-17.26
25-08-2009,05:08:50,179.943,77.911,79.264,04.942,000.00,000.00,010.59,-17.26
25-08-2009,05:09:01,179.943,77.911,79.304,04.977,000.00,000.00,010.58,-17.27
25-08-2009,05:09:12,179.943,77.911,79.334,05.004,000.00,000.00,010.58,-17.28
25-08-2009,05:09:23,179.943,77.911,79.370,05.036,000.00,000.00,010.58,-17.29
25-08-2009,05:09:35,179.943,77.911,79.400,05.062,000.00,000.00,010.58,-17.30
25-08-2009,05:09:46,179.943,77.911,79.440,05.097,000.00,000.00,010.58,-17.31
25-08-2009,05:09:57,179.943,77.911,79.470,05.123,000.00,000.00,010.58,-17.32
25-08-2009,05:10:08,179.943,77.911,79.506,05.155,000.00,000.00,010.58,-17.32
25-08-2009,05:10:20,179.943,77.911,79.536,05.182,000.00,000.00,010.58,-17.33
25-08-2009,05:10:31,179.943,77.911,79.576,05.217,000.00,000.00,010.58,-17.34
25-08-2009,05:10:42,179.943,77.911,79.606,05.243,000.00,000.00,010.58,-17.34
25-08-2009,05:10:53,179.943,77.911,79.642,05.276,000.00,000.00,010.58,-17.36
25-08-2009,05:11:05,179.943,77.911,79.672,05.302,000.00,000.00,010.58,-17.37
25-08-2009,05:11:16,179.943,77.911,79.712,05.337,000.00,000.00,010.58,-17.37
25-08-2009,05:11:27,179.943,77.911,79.742,05.364,000.00,000.00,010.58,-17.38
25-08-2009,05:11:38,179.943,77.911,79.778,05.396,000.00,000.00,010.58,-17.39
25-08-2009,05:11:50,179.943,77.911,79.808,05.423,000.00,000.00,010.58,-17.39
25-08-2009,05:12:01,179.943,77.911,79.848,05.457,000.00,000.00,010.58,-17.40
25-08-2009,05:12:12,179.943,77.911,79.878,05.484,000.00,000.00,010.58,-17.41
25-08-2009,05:12:23,178.448,77.384,79.914,05.516,-1500.00,1500.00,010.58,-17.42
25-08-2009,05:12:35,173.614,74.835,79.944,05.543,-1500.00,1500.00,010.58,-17.42
25-08-2009,05:12:46,168.605,72.374,79.984,05.578,-1500.00,1500.00,010.58,-17.43
25-08-2009,05:12:57,163.683,69.738,80.014,05.605,-1500.00,1500.00,010.58,-17.44
25-08-2009,05:13:08,158.849,67.364,80.050,05.637,-1500.00,1500.00,010.58,-17.44
25-08-2009,05:13:20,153.927,64.816,80.080,05.664,-1500.00,1500.00,010.57,-17.45
25-08-2009,05:13:31,149.093,62.355,80.120,05.699,-1500.00,1500.00,010.57,-17.46
25-08-2009,05:13:42,143.995,59.894,80.150,05.726,-1500.00,1500.00,010.57,-17.46
25-08-2009,05:13:53,139.073,57.257,80.180,05.753,-1500.00,1500.00,010.57,-17.47
25-08-2009,05:14:04,134.152,54.796,80.216,05.785,-1500.00,1500.00,010.57,-17.48
25-08-2009,05:14:16,129.318,52.335,80.256,05.820,-1500.00,1500.00,010.57,-17.48
25-08-2009,05:14:27,124.396,49.786,80.286,05.847,-1500.00,1500.00,010.57,-17.49
25-08-2009,05:14:38,119.298,47.325,80.322,05.879,-1500.00,1500.00,010.57,-17.50
25-08-2009,05:14:49,114.376,44.689,80.352,05.906,-1500.00,1500.00,010.57,-17.50
25-08-2009,05:15:00,109.366,42.228,80.382,05.933,-1500.00,1500.00,010.57,-17.51
25-08-2009,05:15:12,104.445,39.767,80.422,05.968,-1500.00,1500.00,010.57,-17.51
25-08-2009,05:15:23,99.523,37.306,80.458,06.000,-1500.00,1500.00,010.57,-17.52
25-08-2009,05:15:34,94.425,34.845,80.488,06.027,-1500.00,1500.00,010.57,-17.53
25-08-2009,05:15:45,89.503,32.384,80.518,06.054,-1500.00,1500.00,010.57,-17.54
25-08-2009,05:15:57,84.669,29.747,80.558,06.089,-1500.00,1500.00,010.57,-17.54
25-08-2009,05:16:08,81.857,27.286,80.588,06.116,-340.56,1500.00,010.57,-17.55
25-08-2009,05:16:19,81.066,24.737,80.624,06.149,-133.54,1500.00,010.57,-17.55
25-08-2009,05:16:30,80.890,22.277,80.654,06.176,-51.26,1500.00,010.57,-17.56
25-08-2009,05:16:42,80.802,19.816,80.694,06.211,007.86,1500.00,010.57,-17.56
25-08-2009,05:16:53,80.802,17.179,80.724,06.238,010.57,1500.00,010.57,-17.57
25-08-2009,05:17:04,80.802,14.718,80.760,06.270,010.57,1500.00,010.57,-17.58
25-08-2009,05:17:15,80.802,12.257,80.796,06.303,010.57,1500.00,010.57,-17.58
25-08-2009,05:17:27,80.890,09.796,80.829,06.333,010.57,1500.00,010.57,-17.59
25-08-2009,05:17:38,80.890,08.214,80.860,06.360,010.57,504.54,010.57,-17.59
25-08-2009,05:17:49,80.890,07.511,80.896,06.392,010.57,298.57,010.57,-17.60
25-08-2009,05:18:00,80.978,07.071,80.926,06.419,010.57,192.55,010.57,-17.60
25-08-2009,05:18:12,80.978,06.896,80.965,06.454,010.57,108.86,010.57,-17.61
25-08-2009,05:18:23,80.978,06.720,80.995,06.482,010.57,052.05,010.57,-17.61
25-08-2009,05:18:34,81.066,06.632,81.032,06.514,010.57,-14.79,010.57,-17.62
25-08-2009,05:18:45,81.066,06.632,81.062,06.541,010.57,-17.63,010.57,-17.63
25-08-2009,05:18:57,81.154,06.720,81.101,06.576,010.57,-14.19,010.57,-17.63
25-08-2009,05:19:08,81.154,06.720,81.131,06.604,010.57,-14.84,010.57,-17.64
25-08-2009,05:19:19,81.154,06.720,81.168,06.636,010.56,-17.64,010.56,-17.64
25-08-2009,05:19:30,81.241,06.720,81.198,06.663,010.57,-17.64,010.57,-17.64
25-08-2009,05:19:42,81.241,06.808,81.237,06.699,010.56,-15.03,010.56,-17.65
25-08-2009,05:19:53,81.329,06.808,81.267,06.726,010.57,-17.65,010.57,-17.65
25-08-2009,05:20:04,81.329,06.808,81.303,06.758,010.56,-17.66,010.56,-17.66
25-08-2009,05:20:15,81.329,06.896,81.334,06.786,010.57,-15.02,010.57,-17.67
25-08-2009,05:20:27,81.417,06.896,81.373,06.821,010.56,-17.67,010.56,-17.67
25-08-2009,05:20:38,81.417,06.896,81.403,06.848,010.56,-17.68,010.56,-17.68
25-08-2009,05:20:49,81.505,06.896,81.439,06.881,010.56,-17.68,010.56,-17.68
25-08-2009,05:21:00,81.505,06.984,81.469,06.908,010.56,-17.68,010.56,-17.68
25-08-2009,05:21:11,81.505,06.984,81.509,06.943,010.56,-17.69,010.56,-17.69
25-08-2009,05:21:23,81.593,06.984,81.539,06.971,010.56,-17.69,010.56,-17.69
25-08-2009,05:21:34,81.593,07.071,81.575,07.003,010.56,-17.70,010.56,-17.70
25-08-2009,05:21:45,81.593,07.071,81.605,07.030,010.56,-17.71,010.56,-17.71
25-08-2009,05:21:57,81.681,07.071,81.644,07.066,010.56,-17.71,010.56,-17.71
25-08-2009,05:22:08,81.681,07.159,81.675,07.093,010.56,-17.71,010.56,-17.71
25-08-2009,05:22:19,81.769,07.159,81.711,07.126,010.56,-17.72,010.56,-17.72
25-08-2009,05:22:30,81.769,07.159,81.741,07.153,010.56,-17.72,010.56,-17.72
25-08-2009,05:22:42,81.769,07.159,81.780,07.189,010.56,-17.73,010.56,-17.73
25-08-2009,05:22:53,81.857,07.247,81.810,07.216,010.56,-17.73,010.56,-17.73
25-08-2009,05:23:04,81.857,07.247,81.847,07.249,010.56,-17.74,010.56,-17.74
25-08-2009,05:23:15,81.945,07.335,81.877,07.276,010.56,-17.74,010.56,-17.74
25-08-2009,05:23:27,81.945,07.335,81.916,07.311,010.56,-17.75,010.56,-17.75
25-08-2009,05:23:38,81.945,07.335,81.946,07.339,010.56,-17.75,010.56,-17.75
25-08-2009,05:23:49,82.032,07.335,81.982,07.371,010.56,-17.75,010.56,-17.75
25-08-2009,05:24:01,82.032,07.423,82.022,07.407,010.56,-17.76,010.56,-17.76
25-08-2009,05:24:12,82.032,07.423,82.052,07.434,010.56,-17.76,010.56,-17.76
25-08-2009,05:24:23,82.120,07.423,82.088,07.467,010.56,-17.76,010.56,-17.77
25-08-2009,05:24:35,82.120,07.511,82.118,07.494,010.56,-17.77,010.56,-17.77
25-08-2009,05:24:46,82.208,07.511,82.157,07.530,010.56,-17.78,010.56,-17.78
25-08-2009,05:24:57,82.208,07.511,82.188,07.557,010.56,-17.78,010.56,-17.78
25-08-2009,05:25:08,82.208,07.599,82.224,07.590,010.56,-17.78,010.56,-17.78
25-08-2009,05:25:20,82.296,07.599,82.254,07.618,010.56,-17.79,010.56,-17.79
25-08-2009,05:25:31,82.296,07.599,82.293,07.653,010.56,-17.79,010.56,-17.79
25-08-2009,05:25:42,82.384,07.687,82.323,07.681,010.56,-17.79,010.56,-17.79
25-08-2009,05:25:53,82.384,07.687,82.360,07.713,010.56,-17.80,010.56,-17.80
25-08-2009,05:26:05,82.384,07.687,82.390,07.741,010.56,-17.80,010.56,-17.80
25-08-2009,05:26:16,82.472,07.775,82.429,07.776,010.56,-17.81,010.56,-17.81
25-08-2009,05:26:27,82.472,07.775,82.459,07.804,010.56,-17.81,010.56,-17.81
25-08-2009,05:26:38,82.560,07.775,82.495,07.837,010.56,-17.81,010.56,-17.81
25-08-2009,05:26:49,82.560,07.775,82.526,07.864,010.56,-17.82,010.56,-17.82
25-08-2009,05:27:01,82.560,07.862,82.565,07.900,010.56,-17.82,010.56,-17.82
25-08-2009,05:27:12,82.648,07.862,82.595,07.927,010.56,-17.82,010.56,-17.82
25-08-2009,05:27:23,82.648,07.862,82.631,07.960,010.56,-20.04,010.56,-17.83
25-08-2009,05:27:34,82.648,07.950,82.661,07.988,010.56,-17.83,010.56,-17.83
25-08-2009,05:27:46,82.736,07.950,82.701,08.023,010.56,-17.84,010.56,-17.84
25-08-2009,05:27:57,82.736,07.950,82.731,08.051,010.56,-20.25,010.56,-17.84
25-08-2009,05:28:08,82.823,08.038,82.761,08.078,010.56,-17.84,010.56,-17.84
25-08-2009,05:28:19,82.823,08.038,82.797,08.111,010.56,-17.85,010.56,-17.85
25-08-2009,05:28:31,82.823,08.038,82.836,08.147,010.56,-20.26,010.56,-17.85
25-08-2009,05:28:42,82.911,08.126,82.867,08.174,010.56,-17.85,010.56,-17.85
25-08-2009,05:28:53,82.911,08.126,82.897,08.202,010.56,-17.86,010.56,-17.86
25-08-2009,05:29:04,82.999,08.126,82.933,08.235,010.56,-20.47,010.56,-17.86
25-08-2009,05:29:16,82.999,08.214,82.972,08.270,010.56,-17.87,010.56,-17.87
25-08-2009,05:29:27,82.999,08.214,83.002,08.298,010.56,-17.87,010.56,-17.87
25-08-2009,05:29:38,83.087,08.214,83.033,08.325,010.57,-20.54,010.57,-17.87
25-08-2009,05:29:49,83.087,08.302,83.069,08.358,010.56,-17.87,010.56,-17.87
25-08-2009,05:30:00,83.087,08.302,83.099,08.386,010.56,-17.88,010.56,-17.88
25-08-2009,05:30:12,83.175,08.302,83.138,08.422,010.57,-20.75,010.57,-17.88
25-08-2009,05:30:23,83.175,08.390,83.175,08.455,010.56,-17.88,010.57,-17.89
25-08-2009,05:30:34,83.263,08.390,83.205,08.482,010.56,-20.11,010.56,-17.89
25-08-2009,05:30:45,83.263,08.478,83.235,08.510,010.57,-17.89,010.57,-17.89
25-08-2009,05:30:57,83.263,08.478,83.274,08.546,010.57,-17.89,010.57,-17.89
25-08-2009,05:31:08,83.351,08.478,83.304,08.573,010.57,-20.19,010.57,-17.90
25-08-2009,05:31:19,83.351,08.478,83.341,08.606,010.56,-20.98,010.56,-17.90
25-08-2009,05:31:30,83.439,08.566,83.371,08.634,010.57,-17.90,010.57,-17.90
25-08-2009,05:31:42,83.439,08.566,83.410,08.669,010.57,-20.40,010.57,-17.91
25-08-2009,05:31:53,83.439,08.566,83.440,08.697,010.57,-21.06,010.57,-17.91
25-08-2009,05:32:04,83.527,08.654,83.476,08.730,010.57,-17.91,010.57,-17.91
25-08-2009,05:32:15,83.527,08.654,83.507,08.758,010.57,-20.42,010.57,-17.92
25-08-2009,05:32:27,83.527,08.741,83.546,08.793,010.57,-17.92,010.57,-17.92
25-08-2009,05:32:38,83.614,08.741,83.576,08.821,010.57,-17.92,010.57,-17.92
25-08-2009,05:32:49,83.614,08.741,83.612,08.854,010.57,-20.63,010.57,-17.92
25-08-2009,05:33:00,83.702,08.829,83.643,08.882,010.57,-17.93,010.57,-17.93
25-08-2009,05:33:12,83.702,08.829,83.682,08.918,010.57,-17.93,010.57,-17.93
25-08-2009,05:33:23,83.702,08.829,83.712,08.945,010.57,-20.71,010.57,-17.93
25-08-2009,05:33:34,83.790,08.917,83.748,08.978,010.57,-17.94,010.57,-17.94
25-08-2009,05:33:45,83.790,08.917,83.778,09.006,010.57,-17.94,010.57,-17.94
25-08-2009,05:33:57,83.878,08.917,83.818,09.042,010.57,-20.93,010.57,-17.94
25-08-2009,05:34:08,83.878,09.005,83.848,09.069,010.57,-17.95,010.57,-17.95
25-08-2009,05:34:19,83.878,09.005,83.884,09.103,010.57,-20.29,010.57,-17.95
25-08-2009,05:34:30,83.966,09.005,83.914,09.130,010.57,-20.95,010.57,-17.95
25-08-2009,05:34:41,83.966,09.093,83.954,09.166,010.57,-17.95,010.57,-17.95
25-08-2009,05:34:53,83.966,09.093,83.984,09.194,010.57,-20.37,010.57,-17.96
25-08-2009,05:35:04,84.054,09.093,84.020,09.227,010.57,-21.17,010.57,-17.96
25-08-2009,05:35:15,84.054,09.181,84.050,09.254,010.57,-17.96,010.57,-17.96
25-08-2009,05:35:26,84.142,09.181,84.089,09.290,010.57,-20.59,010.57,-17.97
25-08-2009,05:35:38,84.142,09.269,84.120,09.318,010.57,-17.97,010.57,-17.97
25-08-2009,05:35:49,84.142,09.269,84.156,09.351,010.57,-17.97,010.57,-17.97
25-08-2009,05:36:00,84.230,09.269,84.186,09.379,010.57,-20.62,010.57,-17.97
25-08-2009,05:36:12,84.230,09.357,84.225,09.415,010.57,-17.97,010.57,-17.97
25-08-2009,05:36:23,84.230,09.357,84.256,09.443,010.57,-17.98,010.57,-17.98
25-08-2009,05:36:34,84.318,09.357,84.292,09.476,010.57,-20.84,010.57,-17.98
25-08-2009,05:36:45,84.318,09.445,84.322,09.503,010.58,-17.98,010.58,-17.98
25-08-2009,05:36:57,84.405,09.445,84.361,09.539,010.58,-20.26,010.58,-17.99
25-08-2009,05:37:08,84.405,09.532,84.398,09.573,010.58,-17.99,010.58,-17.99
25-08-2009,05:37:19,84.405,09.532,84.428,09.600,010.58,-17.99,010.58,-17.99
25-08-2009,05:37:30,84.493,09.532,84.458,09.628,010.58,-20.29,010.58,-17.99
25-08-2009,05:37:42,84.493,09.532,84.497,09.664,010.58,-21.15,010.58,-18.00
25-08-2009,05:37:53,84.581,09.620,84.534,09.697,010.58,-18.00,010.58,-18.00
25-08-2009,05:38:04,84.581,09.620,84.564,09.725,010.58,-20.51,010.58,-18.00
25-08-2009,05:38:16,84.581,09.708,84.594,09.753,010.58,-18.00,010.58,-18.00
25-08-2009,05:38:27,84.669,09.708,84.633,09.789,010.58,-18.01,010.58,-18.01
25-08-2009,05:38:38,84.669,09.708,84.670,09.822,010.58,-20.60,010.58,-18.01
25-08-2009,05:38:50,84.669,09.796,84.700,09.850,010.58,-18.01,010.58,-18.01
25-08-2009,05:39:01,84.757,09.796,84.739,09.886,010.58,-18.01,010.58,-18.01
25-08-2009,05:39:12,84.757,09.884,84.769,09.913,010.58,-20.83,010.58,-18.01
25-08-2009,05:39:23,84.845,09.884,84.806,09.947,010.58,-18.02,010.58,-18.02
25-08-2009,05:39:34,84.845,09.884,84.836,09.974,010.58,-18.02,010.58,-18.02
25-08-2009,05:39:46,84.845,09.884,84.875,10.010,010.58,-20.85,010.58,-18.02
25-08-2009,05:39:57,84.933,09.972,84.905,10.038,010.58,-18.02,010.58,-18.02
25-08-2009,05:40:08,84.933,09.972,84.942,10.071,010.58,-20.28,010.58,-18.03
25-08-2009,05:40:19,85.021,09.972,84.972,10.099,010.58,-21.08,010.58,-18.03
25-08-2009,05:40:31,85.021,10.060,85.011,10.135,010.58,-18.03,010.58,-18.03
25-08-2009,05:40:42,85.021,10.060,85.042,10.163,010.59,-20.51,010.59,-18.03
25-08-2009,05:40:53,85.109,10.148,85.078,10.196,010.59,-18.03,010.59,-18.04
25-08-2009,05:41:04,85.109,10.148,85.108,10.224,010.59,-18.04,010.59,-18.04
25-08-2009,05:41:16,85.196,10.148,85.147,10.260,010.59,-20.54,010.59,-18.04
25-08-2009,05:41:27,85.196,10.236,85.178,10.288,010.59,-18.04,010.59,-18.04
25-08-2009,05:41:38,85.196,10.236,85.214,10.321,010.59,-18.04,010.59,-18.04
25-08-2009,05:41:49,85.284,10.236,85.244,10.349,010.59,-20.76,010.59,-18.05
25-08-2009,05:42:01,85.284,10.323,85.284,10.385,010.59,-18.05,010.59,-18.05
25-08-2009,05:42:12,85.284,10.323,85.314,10.413,010.59,-18.05,010.59,-18.05
25-08-2009,05:42:23,85.372,10.323,85.350,10.446,010.59,-20.86,010.59,-18.05
25-08-2009,05:42:35,85.372,10.411,85.380,10.474,010.59,-18.06,010.59,-18.06
25-08-2009,05:42:46,85.460,10.411,85.420,10.510,010.59,-20.42,010.59,-18.06
25-08-2009,05:42:57,85.460,10.411,85.450,10.538,010.59,-21.09,010.59,-18.06
25-08-2009,05:43:08,85.460,10.499,85.486,10.571,010.59,-18.06,010.59,-18.06
25-08-2009,05:43:20,85.548,10.499,85.517,10.599,010.59,-20.45,010.59,-18.06
25-08-2009,05:43:31,85.548,10.499,85.556,10.635,010.59,-21.12,010.59,-18.06
25-08-2009,05:43:42,85.636,10.587,85.586,10.663,010.59,-18.07,010.59,-18.07
25-08-2009,05:43:53,85.636,10.587,85.623,10.696,010.60,-20.69,010.60,-18.07
25-08-2009,05:44:05,85.636,10.675,85.653,10.724,010.60,-21.35,010.60,-18.07
25-08-2009,05:44:16,85.724,10.675,85.692,10.760,010.60,-18.07,010.60,-18.07
25-08-2009,05:44:27,85.724,10.675,85.722,10.788,010.60,-20.78,010.60,-18.07
25-08-2009,05:44:39,85.724,10.675,85.759,10.821,010.60,-21.59,010.60,-18.08
25-08-2009,05:44:50,85.812,10.763,85.789,10.849,010.60,-18.08,010.60,-18.08
25-08-2009,05:45:01,85.812,10.763,85.828,10.885,010.60,-21.02,010.60,-18.08
25-08-2009,05:45:13,85.900,10.851,85.859,10.913,010.60,-18.08,010.60,-18.08
25-08-2009,05:45:24,85.900,10.851,85.895,10.946,010.60,-20.38,010.60,-18.08
25-08-2009,05:45:35,85.900,10.851,85.925,10.974,010.60,-21.05,010.60,-18.09
25-08-2009,05:45:46,85.988,10.939,85.965,11.010,010.60,-18.09,010.60,-18.09
25-08-2009,05:45:58,85.988,10.939,85.995,11.038,010.60,-20.48,010.60,-18.09
25-08-2009,05:46:09,86.075,10.939,86.031,11.072,010.60,-21.28,010.60,-18.09
25-08-2009,05:46:20,86.075,11.027,86.062,11.099,010.60,-18.09,010.60,-18.09
25-08-2009,05:46:32,86.075,11.027,86.101,11.136,010.60,-20.71,010.60,-18.09
25-08-2009,05:46:43,86.163,11.027,86.131,11.164,010.61,-21.38,010.61,-18.10
25-08-2009,05:46:54,86.163,11.114,86.168,11.197,010.61,-18.10,010.61,-18.10
25-08-2009,05:47:06,86.251,11.114,86.207,11.233,010.61,-20.75,010.61,-18.10
25-08-2009,05:47:17,86.251,11.202,86.237,11.261,010.61,-18.10,010.61,-18.10
25-08-2009,05:47:28,86.251,11.202,86.274,11.294,010.61,-20.31,010.61,-18.10
25-08-2009,05:47:39,86.339,11.202,86.304,11.322,010.61,-20.98,010.61,-18.10
25-08-2009,05:47:51,86.339,11.290,86.344,11.358,010.61,-18.11,010.61,-18.11
25-08-2009,05:48:02,86.339,11.290,86.374,11.386,010.61,-20.41,010.61,-18.11
25-08-2009,05:48:13,86.427,11.290,86.410,11.420,010.61,-21.08,010.61,-18.11
25-08-2009,05:48:25,86.427,11.378,86.441,11.448,010.61,-18.11,010.61,-18.11
25-08-2009,05:48:36,86.515,11.378,86.480,11.484,010.62,-20.65,010.62,-18.11
25-08-2009,05:48:47,86.515,11.378,86.510,11.512,010.62,-21.32,010.62,-18.11
25-08-2009,05:48:58,86.515,11.466,86.547,11.545,010.62,-18.12,010.62,-18.12
25-08-2009,05:49:10,86.603,11.466,86.577,11.573,010.62,-20.69,010.62,-18.12
25-08-2009,05:49:21,86.603,11.466,86.616,11.609,010.62,-21.56,010.62,-18.12
25-08-2009,05:49:32,86.691,11.554,86.647,11.637,010.62,-18.12,010.62,-18.12
25-08-2009,05:49:43,86.691,11.554,86.683,11.671,010.62,-20.79,010.62,-18.12
25-08-2009,05:49:54,86.691,11.642,86.714,11.699,010.62,-21.59,010.62,-18.12
25-08-2009,05:50:06,86.779,11.642,86.753,11.735,010.62,-18.13,010.62,-18.13
25-08-2009,05:50:17,86.779,11.642,86.783,11.763,010.62,-21.03,010.62,-18.13
25-08-2009,05:50:28,86.779,11.730,86.820,11.796,010.62,-18.13,010.62,-18.13
25-08-2009,05:50:39,86.866,11.730,86.850,11.824,010.62,-20.39,010.62,-18.13
25-08-2009,05:50:51,86.866,11.730,86.890,11.860,010.62,-21.06,010.62,-18.13
25-08-2009,05:51:02,86.954,11.818,86.920,11.888,010.63,-18.13,010.63,-18.13
25-08-2009,05:51:13,86.954,11.818,86.956,11.922,010.63,-20.50,010.63,-18.13
25-08-2009,05:51:24,86.954,11.818,86.987,11.950,010.63,-21.30,010.63,-18.14
25-08-2009,05:51:36,87.042,11.905,87.026,11.986,010.63,-18.14,010.63,-18.14
25-08-2009,05:51:47,87.042,11.905,87.057,12.014,010.63,-20.74,010.63,-18.14
25-08-2009,05:51:58,87.130,11.905,87.093,12.047,010.63,-21.41,010.63,-18.14
25-08-2009,05:52:09,87.130,11.993,87.123,12.075,010.63,-18.14,010.63,-18.14
25-08-2009,05:52:21,87.130,11.993,87.163,12.111,010.63,-20.77,010.63,-18.14
25-08-2009,05:52:32,87.218,12.081,87.193,12.139,010.63,-21.65,010.63,-18.14
25-08-2009,05:52:43,87.218,12.081,87.230,12.173,010.63,-18.14,010.63,-18.15
25-08-2009,05:52:55,87.306,12.081,87.260,12.201,010.64,-21.01,010.64,-18.15
25-08-2009,05:53:06,87.306,12.081,87.300,12.237,010.64,-21.89,010.64,-18.15
25-08-2009,05:53:17,87.306,12.169,87.330,12.265,010.64,-20.45,010.64,-18.15
25-08-2009,05:53:28,87.394,12.169,87.367,12.298,010.64,-21.12,010.64,-18.15
25-08-2009,05:53:39,87.394,12.257,87.397,12.326,010.64,-18.15,010.64,-18.15
25-08-2009,05:53:51,87.394,12.257,87.436,12.363,010.64,-20.49,010.64,-18.15
25-08-2009,05:54:02,87.482,12.257,87.467,12.391,010.64,-21.36,010.64,-18.15
25-08-2009,05:54:13,87.482,12.345,87.503,12.424,010.64,-18.16,010.64,-18.16
25-08-2009,05:54:24,87.570,12.345,87.534,12.452,010.64,-20.73,010.64,-18.16
25-08-2009,05:54:36,87.570,12.345,87.573,12.488,010.65,-21.40,010.65,-18.16
25-08-2009,05:54:47,87.570,12.433,87.604,12.516,010.65,-18.16,010.65,-18.16
25-08-2009,05:54:58,87.657,12.433,87.640,12.550,010.65,-20.83,010.65,-18.16
25-08-2009,05:55:09,87.657,12.433,87.671,12.578,010.65,-21.64,010.65,-18.16
25-08-2009,05:55:20,87.745,12.521,87.701,12.606,010.65,-18.16,010.65,-18.16
25-08-2009,05:55:32,87.745,12.521,87.741,12.642,010.65,-21.08,010.65,-18.16
25-08-2009,05:55:43,87.745,12.609,87.777,12.676,010.65,-21.75,010.65,-18.17
25-08-2009,05:55:54,87.833,12.609,87.808,12.704,010.65,-20.44,010.65,-18.17
25-08-2009,05:56:05,87.833,12.609,87.838,12.731,010.65,-21.12,010.65,-18.17
25-08-2009,05:56:17,87.833,12.696,87.878,12.768,010.65,-18.17,010.65,-18.17
25-08-2009,05:56:28,87.921,12.696,87.914,12.801,010.65,-20.55,010.65,-18.17
25-08-2009,05:56:39,87.921,12.696,87.945,12.829,010.66,-21.36,010.66,-18.17
25-08-2009,05:56:51,88.009,12.784,87.984,12.866,010.66,-18.17,010.66,-18.17
25-08-2009,05:57:02,88.009,12.784,88.015,12.894,010.66,-20.79,010.66,-18.17
25-08-2009,05:57:13,88.009,12.784,88.051,12.927,010.66,-21.47,010.66,-18.17
25-08-2009,05:57:25,88.097,12.872,88.082,12.955,010.66,-18.17,010.66,-18.17
25-08-2009,05:57:36,88.097,12.872,88.121,12.991,010.66,-20.97,010.66,-18.18
25-08-2009,05:57:47,88.185,12.960,88.152,13.019,010.66,-18.18,010.66,-18.18
25-08-2009,05:57:58,88.185,12.960,88.188,13.053,010.66,-20.41,010.66,-18.18
25-08-2009,05:58:10,88.185,12.960,88.219,13.081,010.67,-21.08,010.67,-18.18
25-08-2009,05:58:21,88.273,13.048,88.258,13.117,010.67,-18.18,010.67,-18.18
25-08-2009,05:58:32,88.273,13.048,88.289,13.145,010.67,-20.51,010.67,-18.18
25-08-2009,05:58:43,88.361,13.048,88.325,13.179,010.67,-21.32,010.67,-18.18
25-08-2009,05:58:55,88.361,13.136,88.356,13.207,010.67,-18.18,010.67,-18.18
25-08-2009,05:59:06,88.361,13.136,88.395,13.243,010.67,-20.76,010.67,-18.18
25-08-2009,05:59:17,88.448,13.136,88.426,13.271,010.67,-21.43,010.67,-18.18
25-08-2009,05:59:29,88.448,13.224,88.463,13.305,010.67,-18.18,010.67,-18.18
25-08-2009,05:59:40,88.536,13.224,88.493,13.333,010.67,-20.80,010.67,-18.19
25-08-2009,05:59:51,88.536,13.224,88.533,13.369,010.67,-21.67,010.67,-18.19
25-08-2009,06:00:02,88.536,13.312,88.563,13.397,010.68,-18.19,010.68,-18.19
25-08-2009,06:00:14,88.624,13.312,88.600,13.431,010.68,-21.04,010.68,-18.19
25-08-2009,06:00:25,88.624,13.400,88.630,13.459,010.68,-18.19,010.68,-18.19
25-08-2009,06:00:36,88.712,13.400,88.670,13.495,010.68,-20.48,010.68,-18.19
25-08-2009,06:00:47,88.712,13.400,88.701,13.523,010.68,-21.15,010.68,-18.19
25-08-2009,06:00:59,88.712,13.487,88.737,13.557,010.68,-18.19,010.68,-18.19
25-08-2009,06:01:10,88.800,13.487,88.768,13.585,010.69,-20.52,010.69,-18.19
25-08-2009,06:01:21,88.800,13.487,88.807,13.621,010.68,-21.40,010.68,-18.19
25-08-2009,06:01:32,88.800,13.575,88.838,13.649,010.69,-18.19,010.69,-18.19
25-08-2009,06:01:44,88.888,13.575,88.875,13.683,010.69,-20.77,010.69,-18.20
25-08-2009,06:01:55,88.888,13.575,88.905,13.711,010.69,-21.44,010.69,-18.20
25-08-2009,06:02:06,88.976,13.663,88.945,13.747,010.69,-18.20,010.69,-18.20
25-08-2009,06:02:17,88.976,13.663,88.975,13.775,010.69,-20.88,010.69,-18.20
25-08-2009,06:02:29,88.976,13.751,89.012,13.809,010.70,-18.20,010.70,-18.20
25-08-2009,06:02:40,89.064,13.751,89.043,13.837,010.70,-18.20,010.70,-18.20
25-08-2009,06:02:51,89.064,13.751,89.082,13.873,010.70,-21.12,010.70,-18.20
25-08-2009,06:03:02,89.064,13.751,89.113,13.901,010.70,-21.80,010.70,-18.20
25-08-2009,06:03:14,89.152,13.839,89.150,13.935,010.70,-18.20,010.70,-18.20
25-08-2009,06:03:25,89.152,13.839,89.180,13.963,010.70,-21.17,010.70,-18.20
25-08-2009,06:03:36,89.239,13.927,89.220,13.999,010.70,-18.20,010.70,-18.20
25-08-2009,06:03:47,89.239,13.927,89.250,14.027,010.70,-20.60,010.70,-18.20
25-08-2009,06:03:59,89.327,13.927,89.287,14.061,010.71,-21.41,010.71,-18.20
25-08-2009,06:04:10,89.327,14.015,89.318,14.089,010.71,-18.20,010.71,-18.20
25-08-2009,06:04:21,89.327,14.015,89.358,14.125,010.71,-20.85,010.71,-18.21
25-08-2009,06:04:32,89.415,14.103,89.388,14.153,010.71,-18.21,010.71,-18.21
25-08-2009,06:04:43,89.415,14.103,89.425,14.187,010.71,-18.21,010.71,-18.21
25-08-2009,06:04:55,89.415,14.103,89.455,14.215,010.71,-20.89,010.71,-18.21
25-08-2009,06:05:06,89.503,14.191,89.495,14.251,010.71,-21.57,010.71,-18.21
25-08-2009,06:05:17,89.503,14.191,89.526,14.279,010.71,-18.21,010.71,-18.21
25-08-2009,06:05:29,89.591,14.191,89.563,14.313,010.72,-21.14,010.72,-18.21
25-08-2009,06:05:40,89.591,14.279,89.593,14.341,010.72,-18.21,010.72,-18.21
25-08-2009,06:05:51,89.591,14.279,89.633,14.377,010.72,-20.58,010.72,-18.21
25-08-2009,06:06:03,89.679,14.279,89.664,14.405,010.72,-21.25,010.72,-18.21
25-08-2009,06:06:14,89.679,14.366,89.700,14.439,010.72,-18.21,010.72,-18.21
25-08-2009,06:06:25,89.767,14.366,89.731,14.467,010.72,-20.62,010.72,-18.21
25-08-2009,06:06:36,89.767,14.366,89.771,14.503,010.73,-21.50,010.73,-18.21
25-08-2009,06:06:48,89.855,14.454,89.802,14.531,010.73,-18.21,010.73,-18.21
25-08-2009,06:06:59,89.855,14.454,89.838,14.565,010.73,-20.87,010.73,-18.21
25-08-2009,06:07:10,89.855,14.454,89.869,14.593,010.73,-21.54,010.73,-18.21
25-08-2009,06:07:21,89.943,14.542,89.909,14.629,010.73,-18.21,010.73,-18.21
25-08-2009,06:07:32,89.943,14.542,89.940,14.657,010.73,-20.98,010.73,-18.22
25-08-2009,06:07:44,90.030,14.542,89.976,14.691,010.73,-21.79,010.73,-18.22
25-08-2009,06:07:55,90.030,14.630,90.007,14.719,010.74,-18.22,010.74,-18.22
25-08-2009,06:08:06,90.030,14.630,90.047,14.755,010.74,-21.23,010.74,-18.22
25-08-2009,06:08:17,90.118,14.718,90.078,14.783,010.74,-18.22,010.74,-18.22
25-08-2009,06:08:29,90.118,14.718,90.114,14.817,010.74,-20.60,010.74,-18.22
25-08-2009,06:08:40,90.206,14.718,90.145,14.845,010.74,-21.27,010.74,-18.22
25-08-2009,06:08:51,90.206,14.806,90.185,14.882,010.74,-18.22,010.74,-18.22
25-08-2009,06:09:02,90.206,14.806,90.216,14.910,010.74,-20.71,010.74,-18.22
25-08-2009,06:09:13,90.294,14.806,90.253,14.943,010.75,-21.52,010.75,-18.22
25-08-2009,06:09:25,90.294,14.894,90.283,14.971,010.75,-18.22,010.75,-18.22
25-08-2009,06:09:36,90.294,14.894,90.323,15.008,010.75,-20.95,010.75,-18.22
25-08-2009,06:09:47,90.382,14.894,90.354,15.036,010.75,-21.63,010.75,-18.22
25-08-2009,06:09:59,90.382,14.982,90.391,15.069,010.75,-18.22,010.75,-18.22
25-08-2009,06:10:10,90.470,14.982,90.422,15.097,010.76,-21.00,010.76,-18.22
25-08-2009,06:10:21,90.470,15.070,90.462,15.134,010.76,-21.87,010.76,-18.22
25-08-2009,06:10:32,90.470,15.070,90.492,15.162,010.76,-20.44,010.76,-18.22
25-08-2009,06:10:44,90.558,15.070,90.529,15.196,010.76,-21.11,010.76,-18.22
25-08-2009,06:10:55,90.558,15.157,90.560,15.224,010.76,-18.22,010.76,-18.22
25-08-2009,06:11:06,90.646,15.157,90.600,15.260,010.76,-20.68,010.76,-18.22
25-08-2009,06:11:17,90.646,15.157,90.631,15.288,010.76,-21.36,010.76,-18.22
25-08-2009,06:11:29,90.734,15.245,90.668,15.322,010.77,-18.22,010.77,-18.22
25-08-2009,06:11:40,90.734,15.245,90.698,15.350,010.77,-20.73,010.77,-18.22
25-08-2009,06:11:51,90.734,15.245,90.738,15.386,010.77,-21.61,010.77,-18.22
25-08-2009,06:12:03,90.821,15.333,90.769,15.414,010.77,-18.22,010.77,-18.22
25-08-2009,06:12:14,90.821,15.333,90.806,15.448,010.77,-20.98,010.77,-18.23
25-08-2009,06:12:25,90.909,15.333,90.837,15.476,010.77,-21.65,010.77,-18.22
25-08-2009,06:12:37,90.909,15.421,90.877,15.512,010.78,-20.42,010.78,-18.23
25-08-2009,06:12:48,90.909,15.421,90.908,15.540,010.78,-21.09,010.78,-18.23
25-08-2009,06:12:59,90.997,15.509,90.945,15.574,010.78,-18.23,010.78,-18.23
25-08-2009,06:13:10,90.997,15.509,90.975,15.602,010.78,-20.46,010.78,-18.23
25-08-2009,06:13:22,91.085,15.509,91.015,15.639,010.78,-21.33,010.78,-18.23
25-08-2009,06:13:33,91.085,15.597,91.052,15.672,010.79,-18.23,010.79,-18.23
25-08-2009,06:13:44,91.085,15.597,91.083,15.700,010.79,-20.71,010.79,-18.23
25-08-2009,06:13:56,91.173,15.597,91.123,15.737,010.79,-21.38,010.79,-18.23
25-08-2009,06:14:07,91.173,15.685,91.154,15.765,010.79,-18.23,010.79,-18.23
25-08-2009,06:14:18,91.261,15.685,91.191,15.798,010.79,-20.82,010.79,-18.23
25-08-2009,06:14:29,91.261,15.773,91.222,15.826,010.79,-18.23,010.79,-18.23
25-08-2009,06:14:41,91.261,15.773,91.262,15.863,010.80,-18.23,010.80,-18.23
25-08-2009,06:14:52,91.349,15.773,91.293,15.891,010.80,-21.07,010.80,-18.23
25-08-2009,06:15:03,91.349,15.861,91.330,15.925,010.80,-18.23,010.80,-18.23
25-08-2009,06:15:14,91.437,15.861,91.361,15.953,010.80,-20.44,010.80,-18.23
25-08-2009,06:15:26,91.437,15.861,91.401,15.989,010.81,-21.11,010.81,-18.23
25-08-2009,06:15:37,91.437,15.948,91.432,16.017,010.81,-18.23,010.81,-18.23
25-08-2009,06:15:48,91.525,15.948,91.463,16.045,010.81,-20.55,010.81,-18.23
25-08-2009,06:15:59,91.525,15.948,91.500,16.079,010.81,-21.36,010.81,-18.23
25-08-2009,06:16:11,91.613,16.036,91.540,16.115,010.81,-18.23,010.81,-18.23
25-08-2009,06:16:22,91.613,16.036,91.571,16.143,010.81,-20.80,010.81,-18.23
25-08-2009,06:16:33,91.613,16.124,91.608,16.177,010.82,-18.23,010.82,-18.23
25-08-2009,06:16:44,91.700,16.124,91.639,16.205,010.82,-18.23,010.82,-18.23
25-08-2009,06:16:55,91.700,16.124,91.670,16.233,010.82,-20.84,010.82,-18.23
25-08-2009,06:17:07,91.788,16.212,91.710,16.269,010.82,-18.23,010.82,-18.23
25-08-2009,06:17:18,91.788,16.212,91.747,16.303,010.82,-18.23,010.82,-18.23
25-08-2009,06:17:29,91.788,16.212,91.778,16.331,010.82,-21.09,010.82,-18.23
25-08-2009,06:17:40,91.876,16.300,91.809,16.359,010.83,-18.23,010.83,-18.23
25-08-2009,06:17:52,91.876,16.300,91.849,16.396,010.83,-20.53,010.83,-18.23
25-08-2009,06:18:03,91.876,16.300,91.886,16.429,010.83,-21.20,010.83,-18.23
25-08-2009,06:18:14,91.964,16.388,91.917,16.457,010.83,-18.23,010.83,-18.23
25-08-2009,06:18:25,91.964,16.388,91.948,16.485,010.83,-20.57,010.83,-18.23
25-08-2009,06:18:37,92.052,16.476,91.988,16.522,010.84,-21.44,010.84,-18.23
25-08-2009,06:18:48,92.052,16.476,92.019,16.550,010.84,-18.23,010.84,-18.23
25-08-2009,06:18:59,92.140,16.476,92.057,16.584,010.84,-20.82,010.84,-18.23
25-08-2009,06:19:11,92.140,16.564,92.097,16.620,010.84,-18.23,010.84,-18.23
25-08-2009,06:19:22,92.140,16.564,92.128,16.648,010.84,-18.23,010.84,-18.23
25-08-2009,06:19:33,92.228,16.564,92.165,16.682,010.85,-20.93,010.85,-18.23
25-08-2009,06:19:44,92.228,16.652,92.196,16.710,010.85,-18.23,010.85,-18.23
25-08-2009,06:19:56,92.316,16.652,92.236,16.746,010.85,-18.23,010.85,-18.23
25-08-2009,06:20:07,92.316,16.652,92.267,16.774,010.85,-21.17,010.85,-18.23
25-08-2009,06:20:18,92.316,16.739,92.305,16.808,010.86,-18.23,010.86,-18.23
25-08-2009,06:20:30,92.404,16.739,92.336,16.836,010.86,-20.54,010.86,-18.23
25-08-2009,06:20:41,92.404,16.739,92.376,16.872,010.86,-21.42,010.86,-18.23
25-08-2009,06:20:52,92.491,16.827,92.407,16.900,010.86,-18.23,010.86,-18.23
25-08-2009,06:21:04,92.491,16.827,92.444,16.934,010.86,-20.79,010.86,-18.23
25-08-2009,06:21:15,92.491,16.915,92.475,16.962,010.86,-18.23,010.86,-18.23
25-08-2009,06:21:26,92.579,16.915,92.516,16.999,010.87,-18.23,010.87,-18.23
25-08-2009,06:21:38,92.579,16.915,92.547,17.027,010.87,-20.90,010.87,-18.23
25-08-2009,06:21:49,92.667,17.003,92.584,17.060,010.87,-18.23,010.87,-18.23
25-08-2009,06:22:00,92.667,17.003,92.615,17.088,010.87,-18.23,010.87,-18.23
25-08-2009,06:22:11,92.667,17.003,92.655,17.125,010.87,-21.15,010.87,-18.23
25-08-2009,06:22:23,92.755,17.091,92.687,17.153,010.88,-18.23,010.88,-18.23
25-08-2009,06:22:34,92.755,17.091,92.724,17.186,010.88,-20.52,010.88,-18.23
25-08-2009,06:22:45,92.843,17.091,92.755,17.215,010.88,-21.19,010.88,-18.23
25-08-2009,06:22:57,92.843,17.179,92.795,17.251,010.88,-18.23,010.88,-18.23
25-08-2009,06:23:08,92.843,17.179,92.826,17.279,010.89,-20.63,010.89,-18.23
25-08-2009,06:23:19,92.931,17.267,92.864,17.313,010.89,-18.22,010.89,-18.22
25-08-2009,06:23:30,92.931,17.267,92.895,17.341,010.89,-18.22,010.89,-18.22
25-08-2009,06:23:42,93.019,17.267,92.935,17.377,010.89,-20.87,010.89,-18.22
25-08-2009,06:23:53,93.019,17.355,92.966,17.405,010.89,-18.22,010.89,-18.22
25-08-2009,06:24:04,93.019,17.355,93.004,17.439,010.90,-18.22,010.90,-18.22
25-08-2009,06:24:15,93.107,17.355,93.035,17.467,010.90,-20.92,010.90,-18.22
25-08-2009,06:24:27,93.107,17.443,93.075,17.503,010.90,-18.22,010.90,-18.22
25-08-2009,06:24:38,93.195,17.443,93.113,17.537,010.90,-18.22,010.90,-18.22
25-08-2009,06:24:49,93.195,17.443,93.144,17.565,010.91,-21.16,010.91,-18.22
25-08-2009,06:25:00,93.195,17.530,93.175,17.593,010.91,-18.22,010.91,-18.22
25-08-2009,06:25:12,93.282,17.530,93.216,17.629,010.91,-20.60,010.91,-18.22
25-08-2009,06:25:23,93.282,17.618,93.247,17.658,010.91,-18.22,010.91,-18.22
25-08-2009,06:25:34,93.370,17.618,93.284,17.691,010.91,-18.22,010.91,-18.22
25-08-2009,06:25:46,93.370,17.618,93.316,17.719,010.92,-20.64,010.92,-18.22
25-08-2009,06:25:57,93.370,17.618,93.356,17.756,010.92,-21.52,010.92,-18.22
25-08-2009,06:26:08,93.458,17.706,93.387,17.784,010.92,-18.22,010.92,-18.22
25-08-2009,06:26:19,93.458,17.706,93.425,17.817,010.92,-20.88,010.92,-18.22
25-08-2009,06:26:30,93.546,17.794,93.456,17.845,010.93,-21.56,010.93,-18.22
25-08-2009,06:26:42,93.546,17.794,93.497,17.882,010.93,-18.22,010.93,-18.22
25-08-2009,06:26:53,93.546,17.794,93.528,17.910,010.93,-20.99,010.93,-18.22
25-08-2009,06:27:04,93.634,17.882,93.565,17.943,010.93,-18.22,010.93,-18.22
25-08-2009,06:27:15,93.634,17.882,93.597,17.971,010.94,-18.22,010.94,-18.22
25-08-2009,06:27:27,93.722,17.882,93.637,18.008,010.94,-21.24,010.94,-18.22
25-08-2009,06:27:38,93.722,17.970,93.675,18.042,010.94,-18.22,010.94,-18.22
25-08-2009,06:27:49,93.722,17.970,93.706,18.070,010.94,-20.61,010.94,-18.22
25-08-2009,06:28:01,93.810,17.970,93.747,18.106,010.94,-21.48,010.94,-18.22
25-08-2009,06:28:12,93.810,18.058,93.778,18.134,010.95,-18.22,010.95,-18.22
25-08-2009,06:28:24,93.898,18.058,93.815,18.168,010.95,-20.85,010.95,-18.21
25-08-2009,06:28:35,93.898,18.058,93.847,18.196,010.95,-21.52,010.95,-18.21
25-08-2009,06:28:46,93.898,18.146,93.887,18.232,010.95,-18.21,010.95,-18.21
25-08-2009,06:28:57,93.986,18.146,93.919,18.260,010.96,-20.96,010.96,-18.21
25-08-2009,06:29:09,93.986,18.234,93.956,18.294,010.96,-18.21,010.96,-18.21
25-08-2009,06:29:20,94.073,18.234,93.988,18.322,010.96,-18.21,010.96,-18.21
25-08-2009,06:29:31,94.073,18.234,94.028,18.358,010.96,-21.20,010.96,-18.21
25-08-2009,06:29:43,94.073,18.321,94.060,18.386,010.97,-18.21,010.97,-18.21
25-08-2009,06:29:54,94.161,18.321,94.097,18.420,010.97,-20.57,010.97,-18.21
25-08-2009,06:30:05,94.161,18.321,94.129,18.448,010.97,-21.24,010.97,-18.21
25-08-2009,06:30:17,94.249,18.409,94.169,18.484,010.97,-18.21,010.97,-18.21
25-08-2009,06:30:28,94.249,18.409,94.201,18.512,010.98,-20.68,010.98,-18.21
25-08-2009,06:30:39,94.249,18.409,94.238,18.546,010.98,-21.48,010.98,-18.21
25-08-2009,06:30:50,94.337,18.497,94.270,18.574,010.98,-18.21,010.98,-18.21
25-08-2009,06:31:02,94.337,18.497,94.311,18.610,010.98,-20.92,010.98,-18.21
25-08-2009,06:31:13,94.425,18.585,94.342,18.638,010.99,-18.21,010.99,-18.21
25-08-2009,06:31:24,94.425,18.585,94.380,18.672,010.99,-18.21,010.99,-18.21
25-08-2009,06:31:35,94.425,18.585,94.411,18.700,010.99,-20.96,010.99,-18.21
25-08-2009,06:31:46,94.513,18.673,94.452,18.736,010.99,-18.20,010.99,-18.20
25-08-2009,06:31:58,94.513,18.673,94.483,18.764,011.00,-20.40,011.00,-18.20
25-08-2009,06:32:09,94.601,18.673,94.521,18.798,011.00,-21.20,011.00,-18.20
25-08-2009,06:32:20,94.601,18.761,94.552,18.826,011.00,-18.20,011.00,-18.20
25-08-2009,06:32:31,94.689,18.761,94.593,18.862,011.00,-20.64,011.00,-18.20
25-08-2009,06:32:43,94.689,18.761,94.625,18.890,011.01,-21.31,011.01,-18.20
25-08-2009,06:32:54,94.689,18.849,94.662,18.924,011.01,-18.20,011.01,-18.20
25-08-2009,06:33:05,94.777,18.849,94.694,18.952,011.01,-20.68,011.01,-18.20
25-08-2009,06:33:16,94.777,18.849,94.735,18.988,011.01,-21.55,011.01,-18.20
25-08-2009,06:33:28,94.864,18.937,94.766,19.016,008.56,-18.20,011.02,-18.20
25-08-2009,06:33:39,94.864,18.937,94.804,19.050,011.02,-20.92,011.02,-18.20
25-08-2009,06:33:50,94.864,19.025,94.836,19.078,011.02,-18.20,011.02,-18.20
25-08-2009,06:34:01,94.952,19.025,94.877,19.114,011.02,-18.20,011.02,-18.20
25-08-2009,06:34:13,94.952,19.025,94.908,19.142,011.03,-21.02,011.03,-18.20
25-08-2009,06:34:24,95.040,19.112,94.946,19.176,008.67,-18.19,011.03,-18.19
25-08-2009,06:34:35,95.040,19.112,94.977,19.204,011.03,-20.39,011.03,-18.19
25-08-2009,06:34:46,95.040,19.112,95.018,19.240,011.04,-21.26,011.04,-18.19
25-08-2009,06:34:58,95.128,19.200,95.050,19.268,011.04,-18.19,011.04,-18.19
25-08-2009,06:35:09,95.128,19.200,95.088,19.302,011.04,-20.63,011.04,-18.19
25-08-2009,06:35:20,95.128,19.200,95.119,19.330,011.04,-21.30,011.04,-18.19
25-08-2009,06:35:31,95.216,19.288,95.160,19.366,011.05,-18.19,011.05,-18.19
25-08-2009,06:35:42,95.216,19.288,95.192,19.394,011.05,-20.73,011.05,-18.19
25-08-2009,06:35:54,95.304,19.376,95.230,19.428,011.05,-18.19,011.05,-18.19
25-08-2009,06:36:05,95.304,19.376,95.261,19.456,011.06,-18.19,011.06,-18.19
25-08-2009,06:36:16,95.392,19.376,95.303,19.492,011.06,-20.97,011.06,-18.19
25-08-2009,06:36:27,95.392,19.464,95.334,19.520,011.06,-18.19,011.06,-18.19
25-08-2009,06:36:39,95.392,19.464,95.372,19.554,011.06,-18.19,011.06,-18.19
25-08-2009,06:36:50,95.480,19.464,95.404,19.582,011.06,-21.01,011.06,-18.18
25-08-2009,06:37:01,95.480,19.552,95.445,19.618,011.07,-18.18,011.07,-18.18
25-08-2009,06:37:12,95.568,19.552,95.476,19.646,008.79,-20.44,011.07,-18.18
25-08-2009,06:37:24,95.568,19.552,95.514,19.680,011.07,-21.25,011.07,-18.18
25-08-2009,06:37:35,95.568,19.640,95.546,19.708,011.08,-18.18,011.08,-18.18
25-08-2009,06:37:46,95.655,19.640,95.587,19.744,011.08,-20.68,011.08,-18.18
25-08-2009,06:37:57,95.655,19.728,95.619,19.772,011.08,-18.18,011.08,-18.18
25-08-2009,06:38:09,95.743,19.728,95.657,19.805,011.08,-18.18,011.08,-18.18
25-08-2009,06:38:20,95.743,19.728,95.689,19.833,011.09,-20.71,011.09,-18.18
25-08-2009,06:38:31,95.743,19.816,95.730,19.870,011.09,-18.18,011.09,-18.18
25-08-2009,06:38:42,95.831,19.816,95.761,19.898,011.09,-18.18,011.09,-18.18
25-08-2009,06:38:54,95.831,19.816,95.799,19.931,011.09,-20.82,011.10,-18.17
25-08-2009,06:39:05,95.919,19.904,95.831,19.959,011.10,-18.17,011.10,-18.17
25-08-2009,06:39:16,95.919,19.904,95.872,19.996,011.10,-20.38,011.10,-18.17
25-08-2009,06:39:27,95.919,19.904,95.904,20.024,011.10,-21.05,011.10,-18.17
25-08-2009,06:39:38,96.007,19.991,95.942,20.057,011.11,-18.17,011.11,-18.17
25-08-2009,06:39:50,96.007,19.991,95.974,20.085,011.11,-20.42,011.11,-18.17
25-08-2009,06:40:01,96.095,19.991,96.015,20.121,011.11,-21.29,011.11,-18.17
25-08-2009,06:40:12,96.095,20.079,96.047,20.149,011.11,-18.17,011.11,-18.17
25-08-2009,06:40:23,96.095,20.079,96.085,20.183,011.12,-20.65,011.12,-18.17
25-08-2009,06:40:35,96.183,20.167,96.117,20.211,011.12,-18.17,011.12,-18.17
25-08-2009,06:40:46,96.183,20.167,96.158,20.247,011.12,-18.17,011.12,-18.17
25-08-2009,06:40:57,96.271,20.167,96.190,20.275,011.13,-20.75,011.13,-18.16
25-08-2009,06:41:08,96.271,20.255,96.228,20.309,011.13,-21.56,011.13,-18.16
25-08-2009,06:41:20,96.271,20.255,96.260,20.337,011.13,-18.16,011.13,-18.16
25-08-2009,06:41:31,96.359,20.255,96.301,20.373,011.14,-20.79,011.14,-18.16
25-08-2009,06:41:42,96.359,20.343,96.333,20.401,011.14,-18.16,011.14,-18.16
25-08-2009,06:41:53,96.446,20.343,96.371,20.434,011.14,-20.35,011.14,-18.16
25-08-2009,06:42:04,96.446,20.343,96.403,20.462,011.14,-21.02,011.14,-18.16
25-08-2009,06:42:16,96.446,20.431,96.445,20.499,011.15,-18.16,011.15,-18.16
25-08-2009,06:42:27,96.534,20.431,96.476,20.527,011.15,-20.45,011.15,-18.16
25-08-2009,06:42:38,96.534,20.431,96.515,20.560,011.15,-21.12,011.15,-18.16
25-08-2009,06:42:50,96.622,20.519,96.547,20.588,011.16,-18.15,011.16,-18.15
25-08-2009,06:43:01,96.622,20.519,96.588,20.624,011.16,-20.69,011.16,-18.15
25-08-2009,06:43:12,96.710,20.519,96.620,20.652,011.16,-21.35,011.16,-18.15
25-08-2009,06:43:24,96.710,20.607,96.658,20.686,011.16,-18.15,011.17,-18.15
25-08-2009,06:43:35,96.710,20.607,96.690,20.714,011.17,-20.72,011.17,-18.15
25-08-2009,06:43:46,96.798,20.695,96.732,20.750,011.17,-18.15,011.17,-18.15
25-08-2009,06:43:57,96.798,20.695,96.764,20.778,011.17,-18.15,011.17,-18.15
25-08-2009,06:44:09,96.886,20.695,96.802,20.811,011.18,-20.95,011.18,-18.15
25-08-2009,06:44:20,96.886,20.782,96.834,20.839,011.18,-18.14,011.18,-18.14
25-08-2009,06:44:31,96.886,20.782,96.875,20.876,011.18,-18.14,011.18,-18.14
25-08-2009,06:44:42,96.974,20.782,96.907,20.903,011.19,-21.05,011.19,-18.14
25-08-2009,06:44:53,96.974,20.870,96.946,20.937,011.19,-18.14,011.19,-18.14
25-08-2009,06:45:05,97.062,20.870,96.978,20.965,011.19,-20.41,011.19,-18.14
25-08-2009,06:45:16,97.062,20.870,97.019,21.001,011.20,-21.28,011.20,-18.14
25-08-2009,06:45:27,97.150,20.958,97.051,21.029,008.74,-18.14,011.20,-18.14
25-08-2009,06:45:38,97.150,20.958,97.090,21.063,011.20,-20.64,011.20,-18.14
25-08-2009,06:45:50,97.150,21.046,97.122,21.090,011.21,-21.31,011.21,-18.13
25-08-2009,06:46:01,97.238,21.046,97.163,21.127,011.21,-18.13,011.21,-18.13
25-08-2009,06:46:12,97.238,21.046,97.195,21.155,011.21,-20.74,011.21,-18.13
25-08-2009,06:46:24,97.238,21.134,97.234,21.188,011.21,-18.13,011.22,-18.13
25-08-2009,06:46:35,97.325,21.134,97.266,21.216,011.22,-18.13,011.22,-18.13
25-08-2009,06:46:46,97.325,21.134,97.308,21.252,011.22,-20.97,011.22,-18.13
25-08-2009,06:46:57,97.413,21.222,97.340,21.280,011.22,-18.13,011.22,-18.13
25-08-2009,06:47:09,97.413,21.222,97.378,21.314,011.23,-18.13,011.23,-18.13
25-08-2009,06:47:20,97.501,21.222,97.410,21.341,011.23,-20.99,011.23,-18.12
25-08-2009,06:47:31,97.501,21.310,97.452,21.378,011.23,-18.12,011.23,-18.12
25-08-2009,06:47:42,97.501,21.310,97.484,21.406,011.24,-20.42,011.24,-18.12
25-08-2009,06:47:53,97.589,21.310,97.523,21.439,011.24,-21.22,011.24,-18.12
25-08-2009,06:48:05,97.589,21.398,97.555,21.467,011.24,-18.12,011.24,-18.12
25-08-2009,06:48:16,97.677,21.398,97.597,21.503,011.25,-20.45,011.25,-18.12
25-08-2009,06:48:27,97.677,21.486,97.629,21.531,011.25,-18.12,011.25,-18.12
25-08-2009,06:48:38,97.677,21.486,97.667,21.564,011.25,-18.11,011.25,-18.11
25-08-2009,06:48:49,97.765,21.486,97.699,21.592,011.26,-20.68,011.26,-18.11
25-08-2009,06:49:01,97.765,21.573,97.741,21.629,011.26,-18.11,011.26,-18.11
25-08-2009,06:49:12,97.853,21.573,97.773,21.656,011.26,-18.11,011.26,-18.11
25-08-2009,06:49:23,97.853,21.573,97.812,21.690,011.27,-20.90,011.27,-18.11
25-08-2009,06:49:34,97.853,21.661,97.844,21.718,011.27,-18.11,011.27,-18.11
25-08-2009,06:49:46,97.941,21.661,97.886,21.754,011.27,-18.11,011.27,-18.11
25-08-2009,06:49:57,97.941,21.661,97.918,21.782,011.28,-20.99,011.28,-18.10
25-08-2009,06:50:08,98.029,21.749,97.957,21.815,011.28,-18.10,011.28,-18.10
25-08-2009,06:50:19,98.029,21.749,97.989,21.843,011.28,-20.35,011.28,-18.10
25-08-2009,06:50:30,98.116,21.837,98.022,21.871,008.92,-18.10,011.29,-18.10
25-08-2009,06:50:42,98.116,21.837,98.064,21.907,011.29,-18.10,011.29,-18.10
25-08-2009,06:50:53,98.116,21.837,98.096,21.935,011.29,-20.45,011.29,-18.10
25-08-2009,06:51:04,98.204,21.925,98.135,21.968,011.30,-18.10,011.30,-18.10
25-08-2009,06:51:15,98.204,21.925,98.167,21.996,011.30,-18.09,011.30,-18.09
25-08-2009,06:51:27,98.292,21.925,98.209,22.032,011.30,-20.67,011.30,-18.09
25-08-2009,06:51:38,98.292,22.013,98.248,22.066,011.31,-18.09,011.31,-18.09
25-08-2009,06:51:49,98.292,22.013,98.280,22.094,011.31,-18.09,011.31,-18.09
25-08-2009,06:52:01,98.380,22.013,98.322,22.130,011.31,-20.69,011.31,-18.09
25-08-2009,06:52:12,98.380,22.101,98.354,22.158,011.31,-18.09,011.31,-18.09
25-08-2009,06:52:23,98.468,22.101,98.393,22.191,011.32,-18.08,011.32,-18.08
25-08-2009,06:52:35,98.468,22.101,98.425,22.219,011.33,-20.92,011.33,-18.08
25-08-2009,06:52:46,98.556,22.189,98.468,22.255,008.88,-18.08,011.33,-18.08
25-08-2009,06:52:57,98.556,22.189,98.500,22.283,011.33,-20.34,011.33,-18.08
25-08-2009,06:53:08,98.556,22.189,98.539,22.316,011.34,-21.14,011.34,-18.08
25-08-2009,06:53:20,98.644,22.277,98.571,22.344,011.34,-18.08,011.34,-18.08
25-08-2009,06:53:31,98.644,22.277,98.613,22.380,011.34,-20.56,011.34,-18.08
25-08-2009,06:53:42,98.732,22.277,98.646,22.408,011.34,-21.23,011.34,-18.07
25-08-2009,06:53:53,98.732,22.364,98.685,22.441,011.35,-18.07,011.35,-18.07
25-08-2009,06:54:05,98.732,22.364,98.717,22.469,011.35,-20.58,011.35,-18.07
25-08-2009,06:54:16,98.820,22.452,98.759,22.505,011.36,-18.07,011.36,-18.07
25-08-2009,06:54:27,98.820,22.452,98.792,22.533,011.36,-18.07,011.36,-18.07
25-08-2009,06:54:38,98.907,22.452,98.831,22.566,011.36,-20.67,011.36,-18.07
25-08-2009,06:54:50,98.907,22.540,98.863,22.594,011.37,-18.07,011.37,-18.07
25-08-2009,06:55:01,98.907,22.540,98.905,22.630,011.37,-18.06,011.37,-18.06
25-08-2009,06:55:12,98.995,22.540,98.938,22.658,011.37,-20.89,011.37,-18.06
25-08-2009,06:55:23,98.995,22.628,98.977,22.691,011.38,-18.06,011.38,-18.06
25-08-2009,06:55:35,99.083,22.628,99.009,22.719,011.38,-20.24,011.38,-18.06
25-08-2009,06:55:46,99.083,22.628,99.052,22.755,011.39,-20.91,011.39,-18.06
25-08-2009,06:55:57,99.171,22.716,99.084,22.783,011.39,-18.05,011.39,-18.05
25-08-2009,06:56:08,99.171,22.716,99.123,22.816,011.39,-20.46,011.39,-18.05
25-08-2009,06:56:19,99.171,22.804,99.156,22.844,011.39,-18.05,011.39,-18.05
25-08-2009,06:56:31,99.259,22.804,99.198,22.880,011.40,-18.05,011.40,-18.05
25-08-2009,06:56:42,99.259,22.804,99.231,22.908,011.40,-20.55,011.40,-18.05
25-08-2009,06:56:53,99.347,22.892,99.270,22.941,011.41,-18.05,011.41,-18.05
25-08-2009,06:57:04,99.347,22.892,99.302,22.969,011.41,-18.04,011.41,-18.04
25-08-2009,06:57:16,99.347,22.892,99.345,23.005,011.41,-20.56,011.41,-18.04
25-08-2009,06:57:27,99.435,22.980,99.377,23.033,011.42,-18.04,011.42,-18.04
25-08-2009,06:57:38,99.435,22.980,99.417,23.066,011.42,-18.04,011.42,-18.04
25-08-2009,06:57:49,99.523,22.980,99.449,23.094,011.42,-20.78,011.42,-18.04
25-08-2009,06:58:01,99.523,23.068,99.492,23.130,011.43,-18.04,011.43,-18.04
25-08-2009,06:58:12,99.611,23.068,99.524,23.158,011.43,-18.03,011.43,-18.03
25-08-2009,06:58:23,99.611,23.068,99.564,23.191,011.43,-20.86,011.44,-18.03
25-08-2009,06:58:34,99.698,23.155,99.596,23.219,008.89,-18.03,011.44,-18.03
25-08-2009,06:58:46,99.698,23.155,99.639,23.255,011.44,-20.41,011.44,-18.03
25-08-2009,06:58:57,99.698,23.243,99.672,23.283,011.45,-18.03,011.45,-18.03
25-08-2009,06:59:08,99.786,23.243,99.711,23.316,011.45,-18.02,011.45,-18.02
25-08-2009,06:59:19,99.786,23.243,99.744,23.344,011.45,-20.43,011.45,-18.02
25-08-2009,06:59:31,99.874,23.331,99.786,23.380,009.01,-18.02,011.46,-18.02
25-08-2009,06:59:42,99.874,23.331,99.819,23.407,011.46,-18.02,011.46,-18.02
25-08-2009,06:59:53,99.874,23.331,99.852,23.435,011.46,-20.51,011.46,-18.02
25-08-2009,07:00:04,99.962,23.419,99.891,23.468,011.47,-21.31,011.47,-18.02
25-08-2009,07:00:16,99.962,23.419,99.934,23.504,011.47,-18.01,011.47,-18.01
25-08-2009,07:00:27,100.050,23.419,99.966,23.532,011.48,-20.72,011.48,-18.01
25-08-2009,07:00:38,100.050,23.507,100.006,23.565,011.48,-18.01,011.48,-18.01
25-08-2009,07:00:49,100.050,23.507,100.039,23.593,011.48,-18.01,011.48,-18.01
25-08-2009,07:01:01,100.138,23.507,100.081,23.629,011.49,-20.74,011.49,-18.01
25-08-2009,07:01:12,100.138,23.595,100.114,23.657,011.49,-18.00,011.49,-18.00
25-08-2009,07:01:23,100.226,23.595,100.153,23.690,011.49,-18.00,011.50,-18.00
25-08-2009,07:01:34,100.226,23.595,100.186,23.718,011.50,-20.94,011.50,-18.00
25-08-2009,07:01:46,100.314,23.683,100.229,23.754,009.14,-18.00,011.51,-18.00
25-08-2009,07:01:57,100.314,23.683,100.262,23.781,011.51,-20.36,011.51,-18.00
25-08-2009,07:02:08,100.314,23.683,100.301,23.815,011.51,-21.02,011.51,-17.99
25-08-2009,07:02:19,100.402,23.771,100.334,23.842,011.52,-17.99,011.52,-17.99
25-08-2009,07:02:30,100.402,23.771,100.367,23.870,011.52,-20.37,011.52,-17.99
25-08-2009,07:02:42,100.489,23.859,100.410,23.906,011.52,-21.23,011.52,-17.99
25-08-2009,07:02:53,100.489,23.859,100.443,23.934,011.53,-17.99,011.53,-17.99
25-08-2009,07:03:04,100.489,23.859,100.482,23.967,011.53,-20.58,011.53,-17.98
25-08-2009,07:03:15,100.577,23.946,100.515,23.994,011.54,-17.98,011.54,-17.98
25-08-2009,07:03:27,100.577,23.946,100.558,24.030,011.54,-17.98,011.54,-17.98
25-08-2009,07:03:38,100.665,23.946,100.591,24.058,011.54,-20.66,011.54,-17.98
25-08-2009,07:03:49,100.665,24.034,100.631,24.091,011.55,-17.98,011.55,-17.98
25-08-2009,07:04:00,100.753,24.034,100.664,24.119,011.55,-17.97,011.55,-17.97
25-08-2009,07:04:12,100.753,24.034,100.707,24.155,011.55,-20.86,011.55,-17.97
25-08-2009,07:04:23,100.841,24.122,100.740,24.182,009.03,-17.97,011.56,-17.97
25-08-2009,07:04:34,100.841,24.122,100.780,24.216,011.56,-20.21,011.56,-17.97
25-08-2009,07:04:45,100.841,24.122,100.813,24.243,011.57,-20.87,011.57,-17.96
25-08-2009,07:04:57,100.929,24.210,100.856,24.279,011.57,-17.96,011.57,-17.96
25-08-2009,07:05:08,100.929,24.210,100.895,24.312,011.57,-20.28,011.57,-17.96
25-08-2009,07:05:19,101.017,24.298,100.928,24.340,011.58,-17.96,011.58,-17.96
25-08-2009,07:05:31,101.017,24.298,100.971,24.376,011.58,-17.96,011.58,-17.96
25-08-2009,07:05:42,101.105,24.298,101.004,24.404,009.08,-20.49,011.59,-17.96
25-08-2009,07:05:53,101.105,24.386,101.044,24.437,011.59,-17.95,011.59,-17.95
25-08-2009,07:06:05,101.105,24.386,101.077,24.464,011.60,-17.95,011.60,-17.95
25-08-2009,07:06:16,101.193,24.386,101.120,24.500,011.60,-20.69,011.60,-17.95
25-08-2009,07:06:27,101.193,24.474,101.154,24.528,011.61,-17.95,011.61,-17.95
25-08-2009,07:06:38,101.280,24.474,101.193,24.561,009.27,-17.94,011.61,-17.94
25-08-2009,07:06:49,101.280,24.474,101.227,24.589,011.61,-20.69,011.61,-17.94
25-08-2009,07:07:01,101.280,24.562,101.270,24.624,011.61,-17.94,011.61,-17.94
25-08-2009,07:07:12,101.368,24.562,101.303,24.652,011.62,-17.94,011.62,-17.94
25-08-2009,07:07:23,101.368,24.562,101.343,24.685,011.62,-20.76,011.63,-17.93
25-08-2009,07:07:34,101.456,24.650,101.376,24.713,011.63,-17.93,011.63,-17.93
25-08-2009,07:07:46,101.456,24.650,101.419,24.749,011.63,-17.93,011.63,-17.93
25-08-2009,07:07:57,101.456,24.650,101.452,24.776,011.64,-20.96,011.64,-17.93
25-08-2009,07:08:08,101.544,24.737,101.492,24.809,011.64,-17.93,011.64,-17.93
25-08-2009,07:08:19,101.544,24.737,101.526,24.837,011.64,-20.31,011.64,-17.92
25-08-2009,07:08:30,101.632,24.737,101.559,24.864,011.65,-20.97,011.65,-17.92
25-08-2009,07:08:42,101.632,24.825,101.602,24.900,011.65,-17.92,011.65,-17.92
25-08-2009,07:08:53,101.720,24.825,101.642,24.933,011.66,-20.37,011.66,-17.92
25-08-2009,07:09:04,101.720,24.825,101.676,24.961,011.66,-21.16,011.66,-17.91
25-08-2009,07:09:15,101.720,24.913,101.709,24.988,011.67,-17.91,011.67,-17.91
25-08-2009,07:09:27,101.808,24.913,101.752,25.024,011.67,-20.57,011.67,-17.91
25-08-2009,07:09:38,101.808,25.001,101.792,25.057,011.68,-17.91,011.68,-17.91
25-08-2009,07:09:49,101.896,25.001,101.826,25.085,011.68,-17.90,011.68,-17.90
25-08-2009,07:10:01,101.896,25.001,101.869,25.121,011.68,-20.77,011.68,-17.90
25-08-2009,07:10:12,101.984,25.089,101.902,25.148,011.69,-17.90,011.69,-17.90
25-08-2009,07:10:23,101.984,25.089,101.936,25.176,011.69,-17.90,011.69,-17.90
25-08-2009,07:10:34,102.071,25.089,101.976,25.209,011.65,-24.34,014.04,-21.47
25-08-2009,07:10:46,102.071,25.177,102.019,25.244,011.70,-17.89,011.70,-17.89
25-08-2009,07:10:57,102.071,25.177,102.053,25.272,011.71,-20.17,011.71,-17.89
25-08-2009,07:11:08,102.159,25.177,102.086,25.300,011.71,-20.83,011.71,-17.89
25-08-2009,07:11:19,102.159,25.265,102.127,25.333,011.71,-17.89,011.71,-17.89
25-08-2009,07:11:31,102.247,25.265,102.170,25.368,011.72,-20.17,011.72,-17.88
25-08-2009,07:11:42,102.247,25.353,102.204,25.396,011.72,-17.88,011.72,-17.88
25-08-2009,07:11:53,102.335,25.353,102.244,25.429,009.45,-17.88,011.73,-17.88
25-08-2009,07:12:04,102.335,25.353,102.277,25.456,011.73,-20.36,011.73,-17.88
25-08-2009,07:12:15,102.335,25.353,102.311,25.484,011.74,-21.02,011.74,-17.87
25-08-2009,07:12:27,102.423,25.441,102.354,25.520,011.74,-17.87,011.74,-17.87
25-08-2009,07:12:38,102.423,25.441,102.395,25.553,011.74,-20.42,011.74,-17.87
25-08-2009,07:12:49,102.511,25.441,102.428,25.580,011.75,-21.21,011.75,-17.87
25-08-2009,07:13:01,102.511,25.529,102.472,25.616,011.75,-17.86,011.75,-17.86
25-08-2009,07:13:12,102.511,25.529,102.506,25.643,011.76,-20.62,011.76,-17.86
25-08-2009,07:13:23,102.599,25.616,102.546,25.676,011.76,-17.86,011.76,-17.86
25-08-2009,07:13:35,102.599,25.616,102.580,25.704,011.77,-17.85,011.77,-17.85
25-08-2009,07:13:46,102.687,25.616,102.623,25.739,011.77,-20.80,011.77,-17.85
25-08-2009,07:13:57,102.687,25.704,102.657,25.767,011.78,-17.85,011.78,-17.85
25-08-2009,07:14:09,102.775,25.704,102.697,25.800,011.78,-20.14,011.78,-17.85
25-08-2009,07:14:20,102.775,25.704,102.731,25.827,011.78,-20.80,011.78,-17.85
25-08-2009,07:14:31,102.863,25.792,102.775,25.863,011.79,-17.84,011.79,-17.84
25-08-2009,07:14:42,102.863,25.792,102.808,25.890,011.79,-20.20,011.79,-17.84
25-08-2009,07:14:54,102.863,25.792,102.849,25.923,011.80,-20.98,011.80,-17.84
25-08-2009,07:15:05,102.950,25.880,102.883,25.951,011.80,-17.83,011.80,-17.83
25-08-2009,07:15:16,102.950,25.880,102.927,25.986,011.81,-20.38,011.81,-17.83
25-08-2009,07:15:28,103.038,25.880,102.960,26.014,011.81,-21.04,011.81,-17.83
25-08-2009,07:15:39,103.038,25.968,103.001,26.047,011.82,-17.83,011.82,-17.83
25-08-2009,07:15:50,103.126,25.968,103.035,26.074,009.53,-20.37,011.82,-17.82
25-08-2009,07:16:01,103.126,26.056,103.079,26.110,011.83,-17.82,011.83,-17.82
25-08-2009,07:16:13,103.126,26.056,103.112,26.137,011.83,-17.82,011.83,-17.82
25-08-2009,07:16:24,103.214,26.056,103.153,26.170,011.84,-20.56,011.84,-17.82
25-08-2009,07:16:35,103.214,26.144,103.187,26.198,011.84,-17.81,011.84,-17.81
25-08-2009,07:16:46,103.302,26.144,103.231,26.233,011.85,-17.81,011.85,-17.81
25-08-2009,07:16:57,103.302,26.144,103.265,26.261,011.85,-20.61,011.85,-17.81
25-08-2009,07:17:09,103.390,26.144,103.305,26.293,011.85,-21.40,011.85,-17.81
25-08-2009,07:17:20,103.390,26.232,103.339,26.321,011.86,-17.80,011.86,-17.80
25-08-2009,07:17:31,103.478,26.232,103.383,26.356,009.50,-20.80,011.86,-17.80
25-08-2009,07:17:42,103.478,26.320,103.417,26.384,011.87,-17.80,011.87,-17.80
25-08-2009,07:17:54,103.478,26.320,103.458,26.417,011.88,-20.12,011.88,-17.79
25-08-2009,07:18:05,103.566,26.320,103.492,26.444,011.88,-20.78,011.88,-17.79
25-08-2009,07:18:16,103.566,26.407,103.536,26.480,011.88,-17.79,011.88,-17.79
25-08-2009,07:18:27,103.654,26.407,103.570,26.507,011.89,-20.17,011.89,-17.79
25-08-2009,07:18:39,103.654,26.407,103.611,26.540,011.89,-20.96,011.89,-17.78
25-08-2009,07:18:50,103.654,26.495,103.645,26.567,011.90,-17.78,011.90,-17.78
25-08-2009,07:19:01,103.654,26.495,103.689,26.603,011.90,-20.36,011.90,-17.78
25-08-2009,07:19:12,103.741,26.495,103.723,26.630,011.91,-21.01,011.91,-17.78
25-08-2009,07:19:24,103.741,26.583,103.764,26.663,011.91,-17.77,011.91,-17.77
25-08-2009,07:19:35,103.829,26.583,103.798,26.690,011.92,-20.34,011.92,-17.77
25-08-2009,07:19:46,103.829,26.583,103.842,26.726,011.92,-21.19,011.92,-17.77
25-08-2009,07:19:57,103.829,26.671,103.876,26.753,011.92,-17.76,011.92,-17.76
25-08-2009,07:20:09,103.917,26.671,103.917,26.786,011.93,-20.38,011.93,-17.76
25-08-2009,07:20:20,103.917,26.759,103.951,26.813,011.93,-17.76,011.93,-17.76
25-08-2009,07:20:31,104.005,26.759,103.996,26.849,011.94,-17.76,011.94,-17.76
25-08-2009,07:20:42,104.005,26.759,104.030,26.876,011.94,-20.56,011.94,-17.75
25-08-2009,07:20:54,104.093,26.847,104.071,26.909,011.95,-17.75,011.95,-17.75
25-08-2009,07:21:05,104.093,26.847,104.105,26.936,011.96,-17.75,011.96,-17.75
25-08-2009,07:21:16,104.181,26.847,104.149,26.972,011.96,-20.73,011.96,-17.74
25-08-2009,07:21:27,104.181,26.935,104.183,26.999,011.96,-17.74,011.96,-17.74
25-08-2009,07:21:38,104.181,26.935,104.224,27.032,011.97,-20.06,011.97,-17.74
25-08-2009,07:21:50,104.269,26.935,104.259,27.059,011.97,-20.71,011.97,-17.74
25-08-2009,07:22:01,104.269,27.023,104.303,27.094,011.98,-17.73,011.98,-17.73
25-08-2009,07:22:12,104.357,27.023,104.337,27.122,011.98,-20.10,011.98,-17.73
25-08-2009,07:22:23,104.357,27.023,104.379,27.154,011.99,-20.88,011.99,-17.73
25-08-2009,07:22:35,104.445,27.111,104.413,27.182,011.99,-17.72,011.99,-17.72
25-08-2009,07:22:46,104.445,27.111,104.457,27.217,012.00,-20.08,012.00,-17.72
25-08-2009,07:22:57,104.532,27.198,104.492,27.244,012.00,-17.72,012.00,-17.72
25-08-2009,07:23:08,104.532,27.198,104.533,27.277,012.01,-17.71,012.01,-17.71
25-08-2009,07:23:19,104.532,27.198,104.567,27.304,012.01,-20.25,012.01,-17.71
25-08-2009,07:23:31,104.620,27.286,104.612,27.340,012.02,-17.71,012.02,-17.71
25-08-2009,07:23:42,104.620,27.286,104.646,27.367,012.02,-17.71,012.02,-17.71
25-08-2009,07:23:53,104.708,27.286,104.687,27.400,012.03,-20.29,012.03,-17.70
25-08-2009,07:24:04,104.708,27.374,104.722,27.427,012.04,-17.70,012.04,-17.70
25-08-2009,07:24:16,104.796,27.374,104.767,27.462,012.04,-17.70,012.04,-17.70
25-08-2009,07:24:27,104.796,27.374,104.801,27.489,012.05,-20.46,012.05,-17.69
25-08-2009,07:24:38,104.884,27.462,104.842,27.522,012.05,-17.69,012.05,-17.69
25-08-2009,07:24:49,104.884,27.462,104.877,27.549,012.05,-17.69,012.05,-17.69
25-08-2009,07:25:01,104.972,27.462,104.922,27.585,012.06,-20.62,012.06,-17.68
25-08-2009,07:25:12,104.972,27.550,104.956,27.612,012.06,-17.68,012.06,-17.68
25-08-2009,07:25:23,104.972,27.550,104.991,27.639,012.07,-17.68,012.07,-17.68
25-08-2009,07:25:34,105.060,27.550,105.032,27.672,012.08,-20.59,012.08,-17.67
25-08-2009,07:25:46,105.060,27.638,105.077,27.707,012.08,-17.67,012.08,-17.67
25-08-2009,07:25:57,105.148,27.638,105.111,27.734,012.09,-19.98,012.09,-17.67
25-08-2009,07:26:08,105.148,27.726,105.146,27.761,012.09,-20.63,012.09,-17.66
25-08-2009,07:26:19,105.236,27.726,105.187,27.794,012.09,-17.66,012.09,-17.66
25-08-2009,07:26:30,105.236,27.726,105.222,27.821,012.10,-19.95,012.10,-17.66
25-08-2009,07:26:42,105.323,27.814,105.267,27.856,012.10,-17.66,012.10,-17.66
25-08-2009,07:26:53,105.323,27.814,105.302,27.884,012.11,-17.65,012.11,-17.65
25-08-2009,07:27:04,105.323,27.814,105.343,27.916,012.12,-20.11,012.12,-17.65
25-08-2009,07:27:15,105.411,27.814,105.378,27.943,012.12,-20.76,012.12,-17.65
25-08-2009,07:27:27,105.411,27.902,105.423,27.979,012.13,-17.64,012.13,-17.64
25-08-2009,07:27:38,105.499,27.902,105.457,28.006,012.13,-20.14,012.13,-17.64
25-08-2009,07:27:49,105.499,27.989,105.499,28.038,012.14,-17.64,012.14,-17.64
25-08-2009,07:28:00,105.587,27.989,105.534,28.065,012.14,-17.63,012.14,-17.63
25-08-2009,07:28:12,105.587,27.989,105.579,28.101,012.15,-20.30,012.15,-17.63
25-08-2009,07:28:23,105.675,28.077,105.621,28.133,012.15,-17.63,012.15,-17.63
25-08-2009,07:28:34,105.675,28.077,105.655,28.160,012.16,-17.62,012.16,-17.62
25-08-2009,07:28:46,105.675,28.077,105.700,28.196,012.17,-20.46,012.17,-17.62
25-08-2009,07:28:57,105.763,28.165,105.735,28.223,012.17,-17.62,012.17,-17.62
25-08-2009,07:29:08,105.763,28.165,105.777,28.255,012.17,-17.61,012.17,-17.61
25-08-2009,07:29:20,105.851,28.165,105.812,28.282,012.18,-20.42,012.18,-17.61
25-08-2009,07:29:31,105.851,28.253,105.857,28.317,012.18,-17.61,012.18,-17.61
25-08-2009,07:29:42,105.939,28.253,105.892,28.345,012.19,-19.80,012.19,-17.60
25-08-2009,07:29:53,105.939,28.253,105.934,28.377,012.20,-20.57,012.20,-17.60
25-08-2009,07:30:05,106.027,28.341,105.969,28.404,012.20,-17.59,012.20,-17.59
25-08-2009,07:30:16,106.027,28.341,106.014,28.439,012.21,-19.95,012.21,-17.59
25-08-2009,07:30:28,106.027,28.341,106.049,28.466,009.77,-17.08,009.77,-14.07
25-08-2009,07:30:39,106.114,28.429,106.091,28.499,014.66,-21.10,014.66,-21.10
25-08-2009,07:30:50,106.114,28.429,106.126,28.526,012.22,-19.91,012.22,-17.58
25-08-2009,07:31:01,106.202,28.429,106.171,28.561,012.23,-20.75,012.23,-17.58
25-08-2009,07:31:12,106.202,28.517,106.206,28.588,012.23,-17.58,012.23,-17.58
25-08-2009,07:31:24,106.290,28.517,106.248,28.620,012.24,-19.93,012.24,-17.57
25-08-2009,07:31:35,106.290,28.517,106.283,28.647,012.25,-20.70,012.25,-17.57
25-08-2009,07:31:46,106.378,28.605,106.328,28.683,012.25,-17.56,012.25,-17.56
25-08-2009,07:31:57,106.378,28.605,106.363,28.710,012.26,-20.08,012.26,-17.56
25-08-2009,07:32:08,106.466,28.605,106.405,28.742,012.26,-20.73,012.26,-17.56
25-08-2009,07:32:20,106.466,28.693,106.441,28.769,012.27,-17.56,012.27,-17.56
25-08-2009,07:32:31,106.466,28.693,106.486,28.804,012.27,-20.23,012.27,-17.55
25-08-2009,07:32:42,106.554,28.780,106.521,28.831,012.27,-20.87,012.27,-17.55
25-08-2009,07:32:53,106.554,28.780,106.563,28.864,012.28,-17.55,012.29,-17.54
25-08-2009,07:33:05,106.642,28.780,106.598,28.891,012.29,-20.18,012.29,-17.54
25-08-2009,07:33:16,106.642,28.868,106.644,28.926,012.30,-17.54,012.30,-17.54
25-08-2009,07:33:27,106.730,28.868,106.679,28.953,012.30,-17.53,012.30,-17.53
25-08-2009,07:33:38,106.730,28.868,106.721,28.985,012.30,-20.33,012.30,-17.53
25-08-2009,07:33:49,106.818,28.956,106.757,29.012,012.31,-17.53,012.31,-17.53
25-08-2009,07:34:01,106.818,28.956,106.802,29.047,012.31,-17.52,012.31,-17.52
25-08-2009,07:34:12,106.905,28.956,106.838,29.074,012.32,-20.34,012.32,-17.52
25-08-2009,07:34:23,106.905,28.956,106.880,29.106,012.33,-21.11,012.33,-17.51
25-08-2009,07:34:34,106.905,29.044,106.915,29.133,012.33,-17.51,012.33,-17.51
25-08-2009,07:34:46,106.993,29.044,106.961,29.168,012.34,-20.29,012.34,-17.51
25-08-2009,07:34:57,106.993,29.132,106.996,29.195,012.34,-17.51,012.34,-17.51
25-08-2009,07:35:08,107.081,29.132,107.039,29.227,012.35,-17.50,012.35,-17.50
25-08-2009,07:35:19,107.081,29.132,107.074,29.254,012.35,-20.43,012.35,-17.50
25-08-2009,07:35:30,107.169,29.220,107.109,29.281,012.36,-17.49,012.36,-17.49
25-08-2009,07:35:42,107.169,29.220,107.155,29.316,012.37,-19.80,012.37,-17.49
25-08-2009,07:35:53,107.257,29.220,107.198,29.348,012.37,-20.44,012.38,-17.48
25-08-2009,07:36:04,107.257,29.308,107.233,29.375,012.38,-17.48,012.38,-17.48
25-08-2009,07:36:16,107.345,29.308,107.279,29.410,012.38,-19.94,012.38,-17.48
25-08-2009,07:36:27,107.345,29.308,107.314,29.437,012.39,-20.58,012.39,-17.47
25-08-2009,07:36:38,107.345,29.396,107.350,29.464,012.40,-17.47,012.40,-17.47
25-08-2009,07:36:49,107.433,29.396,107.392,29.496,012.40,-19.88,012.40,-17.47
25-08-2009,07:37:01,107.433,29.396,107.438,29.531,012.40,-20.52,012.40,-17.46
25-08-2009,07:37:12,107.521,29.484,107.474,29.558,012.41,-17.46,012.41,-17.46
25-08-2009,07:37:23,107.521,29.484,107.509,29.585,012.42,-19.89,012.42,-17.46
25-08-2009,07:37:34,107.609,29.571,107.552,29.617,012.43,-17.45,012.43,-17.45
25-08-2009,07:37:46,107.609,29.571,107.598,29.652,012.43,-17.45,012.43,-17.45
25-08-2009,07:37:57,107.696,29.571,107.634,29.679,012.44,-20.02,012.44,-17.44
25-08-2009,07:38:08,107.696,29.659,107.669,29.706,012.44,-17.44,012.44,-17.44
25-08-2009,07:38:19,107.784,29.659,107.712,29.738,012.45,-17.44,012.45,-17.44
25-08-2009,07:38:30,107.784,29.659,107.747,29.765,012.45,-19.96,012.45,-17.44
25-08-2009,07:38:42,107.784,29.659,107.794,29.800,012.46,-20.80,012.46,-17.43
25-08-2009,07:38:53,107.872,29.747,107.836,29.832,012.46,-17.43,012.47,-17.42
25-08-2009,07:39:04,107.872,29.747,107.872,29.859,012.47,-20.09,012.47,-17.42
25-08-2009,07:39:15,107.960,29.835,107.908,29.885,012.48,-17.42,012.48,-17.42
25-08-2009,07:39:27,107.960,29.835,107.954,29.920,012.48,-17.41,012.48,-17.41
25-08-2009,07:39:38,108.048,29.835,107.990,29.947,012.49,-20.09,012.49,-17.41
25-08-2009,07:39:49,108.048,29.923,108.033,29.979,012.49,-17.41,012.49,-17.41
25-08-2009,07:40:01,108.136,29.923,108.079,30.014,012.50,-17.40,012.50,-17.40
25-08-2009,07:40:12,108.136,29.923,108.115,30.041,012.50,-20.22,012.50,-17.40
25-08-2009,07:40:23,108.224,30.011,108.158,30.073,012.51,-17.40,012.51,-17.39
25-08-2009,07:40:34,108.224,30.011,108.194,30.100,012.52,-17.39,012.52,-17.39
25-08-2009,07:40:46,108.312,30.011,108.240,30.134,012.53,-20.16,012.53,-17.39
25-08-2009,07:40:57,108.312,30.099,108.276,30.161,012.53,-17.38,012.53,-17.38
25-08-2009,07:41:08,108.312,30.099,108.319,30.193,010.03,-16.17,010.03,-13.90
25-08-2009,07:41:19,108.400,30.099,108.355,30.220,015.05,-23.76,015.05,-20.85
25-08-2009,07:41:31,108.400,30.187,108.401,30.255,012.55,-17.37,012.55,-17.37
25-08-2009,07:41:42,108.488,30.187,108.437,30.281,012.55,-19.64,012.55,-17.37
25-08-2009,07:41:53,108.488,30.187,108.480,30.313,012.56,-20.40,012.56,-17.36
25-08-2009,07:42:04,108.575,30.275,108.516,30.340,012.57,-17.36,012.57,-17.36
25-08-2009,07:42:16,108.575,30.275,108.563,30.375,012.57,-19.57,012.57,-17.35
25-08-2009,07:42:27,108.575,30.275,108.599,30.402,012.58,-20.40,012.58,-17.35
25-08-2009,07:42:38,108.575,30.362,108.642,30.434,012.59,-17.35,012.59,-17.35
25-08-2009,07:42:50,108.663,30.362,108.678,30.460,012.59,-19.69,012.59,-17.34
25-08-2009,07:43:01,108.663,30.362,108.725,30.495,012.60,-20.52,012.60,-17.34
25-08-2009,07:43:12,108.751,30.450,108.761,30.522,012.60,-17.34,012.60,-17.34
25-08-2009,07:43:23,108.751,30.450,108.804,30.554,012.61,-19.68,012.61,-17.33
25-08-2009,07:43:35,108.839,30.450,108.840,30.580,012.62,-20.44,012.62,-17.32
25-08-2009,07:43:46,108.839,30.538,108.887,30.615,012.62,-17.32,012.62,-17.32
25-08-2009,07:43:57,108.927,30.538,108.923,30.641,012.63,-19.79,012.63,-17.32
25-08-2009,07:44:08,108.927,30.538,108.966,30.673,012.63,-20.43,012.63,-17.31
25-08-2009,07:44:20,109.015,30.626,109.002,30.700,012.64,-17.31,012.64,-17.31
25-08-2009,07:44:31,109.015,30.626,109.049,30.735,012.65,-19.72,012.65,-17.31
25-08-2009,07:44:42,109.103,30.626,109.086,30.761,012.65,-20.55,012.65,-17.30
25-08-2009,07:44:53,109.103,30.714,109.122,30.788,012.66,-17.30,012.66,-17.30
25-08-2009,07:45:04,109.191,30.714,109.165,30.820,012.67,-19.83,012.67,-17.29
25-08-2009,07:45:16,109.191,30.802,109.212,30.854,012.67,-20.46,012.67,-17.29
25-08-2009,07:45:27,109.191,30.802,109.249,30.881,012.68,-17.28,012.68,-17.28
25-08-2009,07:45:38,109.279,30.802,109.292,30.913,012.68,-19.94,012.68,-17.28
25-08-2009,07:45:49,109.279,30.890,109.328,30.939,012.69,-17.28,012.69,-17.28
25-08-2009,07:46:01,109.366,30.890,109.375,30.974,012.70,-17.27,012.70,-17.27
25-08-2009,07:46:12,109.366,30.890,109.412,31.001,012.70,-19.93,012.70,-17.27
25-08-2009,07:46:23,109.454,30.978,109.455,31.032,012.71,-17.27,012.71,-17.26
25-08-2009,07:46:34,109.454,30.978,109.492,31.059,012.72,-17.26,012.72,-17.26
25-08-2009,07:46:46,109.542,30.978,109.539,31.093,012.72,-19.84,012.72,-17.25
25-08-2009,07:46:57,109.542,31.066,109.575,31.120,012.73,-17.25,012.73,-17.25
25-08-2009,07:47:08,109.542,31.066,109.619,31.152,012.73,-17.25,012.73,-17.25
25-08-2009,07:47:19,109.542,31.066,109.655,31.178,015.57,-19.95,012.74,-17.24
25-08-2009,07:47:30,109.630,31.154,109.692,31.205,012.74,-17.24,012.74,-17.24
25-08-2009,07:47:42,109.630,31.154,109.739,31.239,015.48,-17.23,012.75,-17.23
25-08-2009,07:47:53,109.718,31.154,109.783,31.271,012.76,-19.93,012.76,-17.23
25-08-2009,07:48:04,109.718,31.241,109.819,31.298,015.31,-17.22,012.77,-17.22
25-08-2009,07:48:16,109.806,31.241,109.867,31.332,012.77,-17.22,012.77,-17.22
25-08-2009,07:48:27,109.806,31.241,109.903,31.359,015.22,-20.03,012.78,-17.22
25-08-2009,07:48:38,109.982,31.329,109.940,31.385,012.78,-17.21,012.78,-17.21
25-08-2009,07:48:49,109.982,31.329,109.984,31.417,012.79,-17.21,012.79,-17.21
25-08-2009,07:49:00,110.070,31.329,110.020,31.443,012.80,-19.94,012.80,-17.20
25-08-2009,07:49:12,110.070,31.417,110.068,31.478,012.80,-17.20,012.80,-17.20
25-08-2009,07:49:23,110.070,31.417,110.105,31.504,012.81,-17.19,012.81,-17.19
25-08-2009,07:49:34,110.070,31.417,110.148,31.536,012.82,-20.03,012.82,-17.19
25-08-2009,07:49:45,110.157,31.505,110.185,31.562,012.83,-17.18,012.83,-17.18
25-08-2009,07:49:57,110.157,31.505,110.233,31.597,012.83,-19.38,012.83,-17.18
25-08-2009,07:50:08,110.245,31.505,110.269,31.623,012.84,-20.01,012.84,-17.17
25-08-2009,07:50:19,110.245,31.593,110.314,31.655,012.84,-17.17,012.84,-17.17
25-08-2009,07:50:30,110.333,31.593,110.350,31.681,012.85,-17.17,012.85,-17.17
25-08-2009,07:50:42,110.333,31.681,110.398,31.715,012.86,-20.10,012.86,-17.16
25-08-2009,07:50:53,110.421,31.681,110.442,31.747,012.86,-17.16,012.87,-17.15
25-08-2009,07:51:04,110.421,31.681,110.479,31.774,012.87,-19.37,012.87,-17.15
25-08-2009,07:51:16,110.509,31.681,110.527,31.808,012.88,-20.19,012.88,-17.15
25-08-2009,07:51:27,110.509,31.769,110.564,31.834,012.88,-17.14,012.88,-17.14
25-08-2009,07:51:38,110.597,31.769,110.608,31.866,012.89,-19.34,012.89,-17.14
25-08-2009,07:51:50,110.597,31.769,110.645,31.892,012.90,-20.10,012.90,-17.13
25-08-2009,07:52:01,110.597,31.857,110.693,31.926,012.90,-17.13,012.90,-17.13
25-08-2009,07:52:12,110.685,31.857,110.729,31.953,012.91,-19.43,012.91,-17.13
25-08-2009,07:52:23,110.685,31.945,110.774,31.984,012.92,-17.12,012.92,-17.12
25-08-2009,07:52:34,110.773,31.945,110.811,32.011,012.93,-17.11,012.93,-17.11
25-08-2009,07:52:46,110.773,31.945,110.859,32.045,012.93,-19.33,012.93,-17.11
25-08-2009,07:52:57,110.861,32.032,110.896,32.071,012.94,-17.10,012.94,-17.10
25-08-2009,07:53:08,110.948,32.032,110.940,32.103,012.94,-17.10,012.94,-17.10
25-08-2009,07:53:19,110.948,32.032,110.977,32.129,012.95,-19.42,012.95,-17.10
25-08-2009,07:53:31,110.948,32.120,111.025,32.163,012.96,-17.09,012.96,-17.09
25-08-2009,07:53:42,111.036,32.120,111.062,32.190,012.96,-17.09,012.96,-17.09
25-08-2009,07:53:53,111.036,32.120,111.107,32.221,012.97,-19.38,012.97,-17.08
25-08-2009,07:54:04,111.124,32.208,111.144,32.247,012.98,-17.07,012.98,-17.07
25-08-2009,07:54:16,111.124,32.208,111.192,32.282,012.99,-17.07,012.99,-17.07
25-08-2009,07:54:27,111.212,32.208,111.229,32.308,012.99,-19.46,012.99,-17.07
25-08-2009,07:54:38,111.212,32.296,111.274,32.339,013.00,-17.06,013.00,-17.06
25-08-2009,07:54:50,111.300,32.296,111.311,32.366,013.00,-17.06,013.00,-17.06
25-08-2009,07:55:01,111.300,32.296,111.359,32.400,013.01,-19.54,013.01,-17.06
25-08-2009,07:55:12,111.388,32.384,111.396,32.426,013.02,-17.05,013.02,-17.05
25-08-2009,07:55:23,111.388,32.384,111.434,32.452,013.02,-17.05,013.02,-17.05
25-08-2009,07:55:34,111.476,32.384,111.478,32.484,013.03,-19.43,013.03,-17.04
25-08-2009,07:55:46,111.476,32.472,111.527,32.518,013.04,-17.03,013.04,-17.03
25-08-2009,07:55:57,111.564,32.472,111.564,32.544,013.05,-17.03,013.05,-17.03
25-08-2009,07:56:08,111.564,32.472,111.601,32.570,013.05,-19.38,013.05,-17.02
25-08-2009,07:56:19,111.652,32.472,111.646,32.601,013.06,-20.13,013.06,-17.02
25-08-2009,07:56:30,111.652,32.560,111.684,32.628,013.07,-17.01,013.07,-17.01
25-08-2009,07:56:42,111.739,32.560,111.732,32.662,013.07,-19.46,013.07,-17.01
25-08-2009,07:56:53,111.739,32.648,111.769,32.688,013.08,-17.01,013.08,-17.01
25-08-2009,07:57:04,111.827,32.648,111.814,32.719,013.09,-17.00,013.09,-17.00
25-08-2009,07:57:15,111.827,32.648,111.852,32.745,013.10,-19.34,013.10,-16.99
25-08-2009,07:57:27,111.915,32.736,111.900,32.779,013.10,-16.99,013.10,-16.99
25-08-2009,07:57:38,111.915,32.736,111.938,32.805,013.11,-16.98,013.11,-16.98
25-08-2009,07:57:49,111.915,32.736,111.983,32.837,013.11,-19.41,013.11,-16.98
25-08-2009,07:58:00,112.003,32.823,112.020,32.863,013.12,-16.97,013.12,-16.97
25-08-2009,07:58:12,112.003,32.823,112.069,32.897,013.13,-16.97,013.13,-16.97
25-08-2009,07:58:23,112.091,32.823,112.107,32.923,013.14,-19.35,013.14,-16.97
25-08-2009,07:58:34,112.091,32.823,112.152,32.954,013.15,-20.10,013.15,-16.96
25-08-2009,07:58:45,112.179,32.911,112.189,32.980,013.15,-16.95,013.15,-16.95
25-08-2009,07:58:57,112.179,32.911,112.238,33.014,013.16,-19.42,013.16,-16.95
25-08-2009,07:59:08,112.267,32.911,112.276,33.040,013.17,-20.04,013.17,-16.94
25-08-2009,07:59:19,112.267,32.999,112.321,33.071,013.17,-16.94,013.17,-16.94
25-08-2009,07:59:31,112.355,32.999,112.370,33.105,013.18,-19.29,013.18,-16.93
25-08-2009,07:59:42,112.355,32.999,112.408,33.131,013.19,-20.10,013.19,-16.93
25-08-2009,07:59:53,112.443,33.087,112.445,33.157,013.19,-16.93,013.19,-16.93
25-08-2009,08:00:04,112.443,33.087,112.491,33.189,013.20,-19.35,013.20,-16.92
25-08-2009,08:00:15,112.530,33.087,112.528,33.215,013.21,-19.97,013.21,-16.91
25-08-2009,08:00:27,112.530,33.175,112.577,33.249,013.22,-16.91,013.22,-16.91
25-08-2009,08:00:38,112.618,33.175,112.615,33.275,013.22,-19.29,013.22,-16.90
25-08-2009,08:00:49,112.618,33.175,112.661,33.306,013.23,-20.03,013.23,-16.90
25-08-2009,08:01:00,112.706,33.263,112.698,33.332,013.24,-16.89,013.24,-16.89
25-08-2009,08:01:12,112.706,33.263,112.748,33.365,013.24,-19.35,013.24,-16.89
25-08-2009,08:01:23,112.794,33.263,112.786,33.391,013.25,-19.97,013.25,-16.88
25-08-2009,08:01:34,112.794,33.351,112.831,33.423,013.26,-16.88,013.26,-16.88
25-08-2009,08:01:45,112.882,33.351,112.869,33.449,013.27,-19.22,013.27,-16.87
25-08-2009,08:01:57,112.882,33.351,112.918,33.482,013.28,-20.02,013.28,-16.86
25-08-2009,08:02:08,112.970,33.439,112.964,33.513,013.28,-16.86,013.28,-16.86
25-08-2009,08:02:19,112.970,33.439,113.002,33.539,013.29,-19.27,013.29,-16.86
25-08-2009,08:02:31,113.058,33.439,113.051,33.573,013.29,-20.08,013.29,-16.85
25-08-2009,08:02:42,113.058,33.527,113.089,33.599,013.30,-16.85,013.30,-16.85
25-08-2009,08:02:53,113.146,33.527,113.135,33.630,013.31,-19.20,013.31,-16.84
25-08-2009,08:03:04,113.146,33.527,113.173,33.656,013.32,-19.94,013.32,-16.83
25-08-2009,08:03:16,113.234,33.614,113.222,33.690,010.66,-13.46,010.66,-13.46
25-08-2009,08:03:27,113.234,33.614,113.260,33.715,016.00,-22.61,016.00,-20.19
25-08-2009,08:03:38,113.321,33.614,113.306,33.747,013.34,-19.99,013.34,-16.82
25-08-2009,08:03:50,113.321,33.702,113.344,33.772,013.35,-16.81,013.35,-16.81
25-08-2009,08:04:01,113.409,33.702,113.394,33.806,013.35,-19.11,013.35,-16.81
25-08-2009,08:04:12,113.409,33.702,113.432,33.832,013.36,-19.91,013.36,-16.80
25-08-2009,08:04:23,113.409,33.790,113.478,33.863,013.37,-16.80,013.37,-16.80
25-08-2009,08:04:34,113.497,33.790,113.516,33.889,013.38,-19.15,013.38,-16.79
25-08-2009,08:04:46,113.585,33.790,113.566,33.922,013.38,-19.77,013.38,-16.78
25-08-2009,08:04:57,113.585,33.878,113.604,33.948,013.39,-16.78,013.39,-16.78
25-08-2009,08:05:08,113.585,33.878,113.650,33.979,013.40,-19.07,013.40,-16.78
25-08-2009,08:05:19,113.673,33.878,113.688,34.005,013.41,-19.81,013.41,-16.77
25-08-2009,08:05:31,113.673,33.966,113.738,34.038,013.41,-16.77,013.41,-16.77
25-08-2009,08:05:42,113.673,33.966,113.777,34.064,016.01,-19.11,013.42,-16.76
25-08-2009,08:05:53,113.673,33.966,113.823,34.095,016.98,-19.73,013.43,-16.75
25-08-2009,08:06:05,113.673,34.054,113.861,34.121,018.14,-16.75,013.44,-16.75
25-08-2009,08:06:16,113.673,34.054,113.911,34.154,051.94,-19.15,013.45,-16.74
25-08-2009,08:06:27,113.761,34.054,113.949,34.180,018.17,-19.76,013.45,-16.74
25-08-2009,08:06:38,113.849,34.142,113.996,34.211,016.94,-16.73,013.46,-16.73
25-08-2009,08:06:49,113.849,34.142,114.034,34.237,018.10,-19.00,013.47,-16.73
25-08-2009,08:07:01,113.937,34.142,114.084,34.270,016.87,-19.62,013.47,-16.72
25-08-2009,08:07:12,114.025,34.230,114.123,34.296,015.93,-16.72,013.48,-16.72
25-08-2009,08:07:23,114.025,34.230,114.169,34.327,016.90,-18.91,013.49,-16.71
25-08-2009,08:07:34,114.113,34.230,114.208,34.352,015.88,-19.64,013.50,-16.70
25-08-2009,08:07:46,114.113,34.318,114.258,34.386,016.85,-16.69,013.51,-16.69
25-08-2009,08:07:57,114.200,34.318,114.296,34.411,015.91,-18.94,013.51,-16.69
25-08-2009,08:08:08,114.200,34.318,114.343,34.442,016.89,-19.55,013.52,-16.69
25-08-2009,08:08:19,114.288,34.405,114.381,34.468,015.86,-16.68,013.53,-16.68
25-08-2009,08:08:30,114.376,34.405,114.420,34.493,013.54,-16.68,013.54,-16.68
25-08-2009,08:08:42,114.376,34.405,114.470,34.527,015.90,-19.58,013.54,-16.67
25-08-2009,08:08:53,114.464,34.493,114.517,34.558,013.55,-16.67,013.55,-16.66
25-08-2009,08:09:04,114.464,34.493,114.556,34.583,015.85,-16.66,013.56,-16.66
25-08-2009,08:09:15,114.552,34.493,114.594,34.609,013.57,-19.42,013.57,-16.65
25-08-2009,08:09:27,114.552,34.581,114.645,34.642,015.90,-16.65,013.58,-16.65
25-08-2009,08:09:38,114.640,34.581,114.691,34.673,013.58,-16.64,013.58,-16.64
25-08-2009,08:09:49,114.640,34.581,114.730,34.698,013.59,-19.45,013.59,-16.63
25-08-2009,08:10:01,114.728,34.581,114.781,34.732,013.60,-20.24,013.60,-16.63
25-08-2009,08:10:12,114.728,34.669,114.820,34.757,015.90,-16.62,013.60,-16.62
25-08-2009,08:10:23,114.816,34.669,114.866,34.788,013.61,-19.35,013.62,-16.61
25-08-2009,08:10:35,114.816,34.669,114.905,34.813,013.62,-20.07,013.62,-16.61
25-08-2009,08:10:46,114.904,34.757,114.956,34.847,013.63,-16.60,013.63,-16.60
25-08-2009,08:10:57,114.904,34.757,114.995,34.872,015.92,-19.36,013.64,-16.60
25-08-2009,08:11:08,114.991,34.845,115.042,34.903,013.65,-20.09,013.65,-16.59
25-08-2009,08:11:20,114.991,34.845,115.081,34.928,013.65,-16.59,013.65,-16.59
25-08-2009,08:11:31,115.079,34.845,115.131,34.961,013.66,-19.38,013.66,-16.58
25-08-2009,08:11:42,115.079,34.845,115.170,34.987,015.95,-19.99,013.67,-16.58
25-08-2009,08:11:54,115.167,34.933,115.217,35.018,013.68,-16.57,013.68,-16.57
25-08-2009,08:12:05,115.167,34.933,115.256,35.043,013.69,-19.21,013.69,-16.56
25-08-2009,08:12:16,115.255,34.933,115.307,35.076,013.69,-20.00,013.69,-16.56
25-08-2009,08:12:28,115.255,35.021,115.346,35.102,015.99,-16.55,013.70,-16.55
25-08-2009,08:12:39,115.343,35.021,115.393,35.132,013.71,-19.22,013.71,-16.55
25-08-2009,08:12:50,115.343,35.021,115.433,35.158,013.72,-19.83,013.72,-16.54
25-08-2009,08:13:01,115.431,35.109,115.484,35.191,013.72,-16.53,013.72,-16.53
25-08-2009,08:13:13,115.431,35.109,115.523,35.216,016.03,-19.11,013.73,-16.53
25-08-2009,08:13:24,115.519,35.196,115.570,35.247,013.75,-19.83,013.75,-16.52
25-08-2009,08:13:35,115.519,35.196,115.609,35.272,013.75,-16.51,013.75,-16.51
25-08-2009,08:13:47,115.607,35.196,115.660,35.305,013.76,-19.11,013.76,-16.51
25-08-2009,08:13:58,115.695,35.196,115.708,35.335,013.77,-19.72,013.77,-16.50
25-08-2009,08:14:09,115.695,35.284,115.747,35.361,013.77,-16.50,013.77,-16.50
25-08-2009,08:14:21,115.782,35.284,115.798,35.394,013.78,-18.94,013.78,-16.49
25-08-2009,08:14:32,115.782,35.284,115.838,35.419,013.79,-19.72,013.79,-16.49
25-08-2009,08:14:43,115.870,35.372,115.885,35.450,013.79,-16.48,013.80,-16.47
25-08-2009,08:14:54,115.870,35.372,115.924,35.475,013.81,-18.93,013.81,-16.47
25-08-2009,08:15:06,115.958,35.372,115.976,35.508,013.82,-19.54,013.82,-16.46
25-08-2009,08:15:17,115.958,35.460,116.015,35.533,013.82,-16.46,013.82,-16.46
25-08-2009,08:15:28,116.046,35.460,116.063,35.564,013.83,-18.81,013.83,-16.45
25-08-2009,08:15:39,116.046,35.460,116.102,35.589,013.84,-19.54,013.84,-16.45
25-08-2009,08:15:50,116.134,35.548,116.142,35.614,013.84,-16.44,013.84,-16.44
25-08-2009,08:16:02,116.134,35.548,116.193,35.647,013.85,-18.81,013.85,-16.44
25-08-2009,08:16:13,116.222,35.548,116.233,35.672,013.86,-19.41,013.86,-16.43
25-08-2009,08:16:24,116.222,35.636,116.280,35.703,013.87,-16.42,013.87,-16.42
25-08-2009,08:16:36,116.310,35.636,116.332,35.735,013.88,-18.62,013.88,-16.41
25-08-2009,08:16:47,116.310,35.636,116.372,35.761,013.89,-19.40,013.89,-16.41
25-08-2009,08:16:58,116.398,35.724,116.411,35.786,013.90,-16.40,013.90,-16.40
25-08-2009,08:17:09,116.398,35.724,116.459,35.816,013.90,-18.61,013.90,-16.40
25-08-2009,08:17:20,116.486,35.724,116.499,35.841,013.91,-19.21,013.91,-16.39
25-08-2009,08:17:32,116.486,35.724,116.551,35.874,013.92,-19.99,013.92,-16.38
25-08-2009,08:17:43,116.573,35.812,116.590,35.899,013.93,-16.38,013.93,-16.38
25-08-2009,08:17:54,116.573,35.812,116.638,35.930,013.94,-19.20,013.94,-16.37
25-08-2009,08:18:06,116.661,35.900,116.690,35.962,013.95,-16.36,013.95,-16.36
25-08-2009,08:18:17,116.749,35.900,116.730,35.987,013.96,-16.36,013.96,-16.36
25-08-2009,08:18:28,116.749,35.900,116.770,36.013,013.96,-19.06,013.96,-16.35
25-08-2009,08:18:39,116.749,35.987,116.818,36.043,013.97,-19.78,013.97,-16.35
25-08-2009,08:18:50,116.837,35.987,116.858,36.068,013.98,-16.34,013.98,-16.34
25-08-2009,08:19:02,116.837,35.987,116.910,36.101,013.99,-19.05,013.99,-16.34
25-08-2009,08:19:13,116.925,35.987,116.958,36.131,013.99,-19.64,014.00,-16.32
25-08-2009,08:19:24,116.925,36.075,116.998,36.156,014.01,-16.32,014.01,-16.32
25-08-2009,08:19:35,117.013,36.075,117.038,36.181,014.02,-18.84,014.02,-16.31
25-08-2009,08:19:47,117.013,36.075,117.090,36.214,014.02,-19.62,014.02,-16.31
25-08-2009,08:19:58,117.101,36.163,117.130,36.239,014.03,-16.30,014.03,-16.30
25-08-2009,08:20:09,117.101,36.163,117.178,36.269,014.04,-18.82,014.04,-16.29
25-08-2009,08:20:20,117.189,36.163,117.218,36.294,014.04,-19.42,014.04,-16.29
25-08-2009,08:20:31,117.189,36.251,117.270,36.326,014.05,-16.28,014.05,-16.28
25-08-2009,08:20:43,117.277,36.251,117.310,36.351,014.06,-18.68,014.06,-16.28
25-08-2009,08:20:54,117.277,36.251,117.359,36.381,014.07,-19.39,014.07,-16.26
25-08-2009,08:21:05,117.364,36.339,117.399,36.406,014.08,-16.26,014.08,-16.26
25-08-2009,08:21:16,117.364,36.339,117.451,36.439,014.09,-18.65,014.09,-16.25
25-08-2009,08:21:28,117.452,36.339,117.492,36.464,014.10,-19.24,014.10,-16.25
25-08-2009,08:21:39,117.540,36.427,117.540,36.494,014.11,-16.24,014.11,-16.24
25-08-2009,08:21:50,117.540,36.427,117.580,36.519,014.11,-18.44,014.11,-16.23
25-08-2009,08:22:02,117.628,36.427,117.633,36.551,016.44,-19.21,014.12,-16.23
25-08-2009,08:22:13,117.628,36.515,117.673,36.576,014.13,-16.22,014.13,-16.22
25-08-2009,08:22:24,117.716,36.515,117.722,36.606,014.15,-18.40,014.15,-16.21
25-08-2009,08:22:35,117.716,36.515,117.762,36.631,014.15,-19.00,014.15,-16.21
25-08-2009,08:22:47,117.804,36.603,117.815,36.663,014.16,-16.20,014.16,-16.20
25-08-2009,08:22:58,117.892,36.603,117.863,36.693,014.17,-16.19,014.17,-16.19
25-08-2009,08:23:09,117.892,36.603,117.904,36.718,014.18,-18.96,014.18,-16.19
25-08-2009,08:23:21,117.892,36.691,117.957,36.751,014.18,-16.18,014.18,-16.18
25-08-2009,08:23:32,117.980,36.691,117.997,36.775,014.19,-16.17,014.19,-16.17
25-08-2009,08:23:43,117.980,36.691,118.046,36.805,014.20,-18.80,014.21,-16.16
25-08-2009,08:23:55,118.068,36.779,118.086,36.830,014.21,-19.51,014.21,-16.16
25-08-2009,08:24:06,118.068,36.779,118.139,36.862,014.22,-16.15,014.22,-16.15
25-08-2009,08:24:17,118.155,36.779,118.180,36.887,014.23,-18.76,014.23,-16.14
25-08-2009,08:24:29,118.155,36.866,118.229,36.917,014.24,-16.14,014.24,-16.14
25-08-2009,08:24:40,118.243,36.866,118.269,36.942,014.25,-16.13,014.25,-16.13
25-08-2009,08:24:51,118.243,36.866,118.322,36.974,014.25,-18.71,014.25,-16.13
25-08-2009,08:25:03,118.331,36.954,118.363,36.999,014.26,-16.12,014.26,-16.12
25-08-2009,08:25:14,118.331,36.954,118.412,37.029,014.28,-16.11,014.28,-16.11
25-08-2009,08:25:25,118.419,36.954,118.453,37.053,014.28,-18.48,014.28,-16.10
25-08-2009,08:25:37,118.419,37.042,118.506,37.086,014.29,-19.25,014.29,-16.10
25-08-2009,08:25:48,118.507,37.042,118.547,37.110,014.30,-16.09,014.30,-16.09
25-08-2009,08:25:59,118.507,37.042,118.596,37.140,014.31,-18.43,014.31,-16.08
25-08-2009,08:26:10,118.595,37.042,118.637,37.165,014.32,-19.02,014.32,-16.08
25-08-2009,08:26:22,118.595,37.130,118.690,37.197,016.70,-16.07,014.32,-16.07
25-08-2009,08:26:33,118.683,37.130,118.739,37.227,014.33,-18.26,014.34,-16.06
25-08-2009,08:26:44,118.771,37.130,118.780,37.251,014.35,-18.96,014.35,-16.05
25-08-2009,08:26:56,118.771,37.218,118.834,37.283,014.35,-16.05,014.35,-16.05
25-08-2009,08:27:07,118.859,37.218,118.875,37.308,014.36,-16.04,014.36,-16.04
25-08-2009,08:27:18,118.859,37.218,118.916,37.333,014.37,-18.78,014.37,-16.03
25-08-2009,08:27:29,118.946,37.306,118.965,37.362,014.38,-16.03,014.38,-16.03
25-08-2009,08:27:41,119.034,37.306,119.018,37.394,014.39,-16.02,014.39,-16.02
25-08-2009,08:27:52,119.034,37.306,119.060,37.419,014.40,-18.73,014.40,-16.01
25-08-2009,08:28:03,119.034,37.394,119.109,37.448,014.40,-16.01,014.41,-16.00
25-08-2009,08:28:14,119.122,37.394,119.150,37.473,014.42,-16.00,014.42,-16.00
25-08-2009,08:28:26,119.122,37.394,119.204,37.505,014.43,-18.48,014.43,-15.99
25-08-2009,08:28:37,119.210,37.394,119.245,37.530,014.44,-19.24,014.44,-15.98
25-08-2009,08:28:48,119.210,37.482,119.295,37.559,014.44,-15.98,014.44,-15.98
25-08-2009,08:28:59,119.298,37.482,119.336,37.584,014.45,-18.42,014.45,-15.97
25-08-2009,08:29:10,119.298,37.482,119.377,37.608,014.46,-19.00,014.46,-15.96
25-08-2009,08:29:22,119.386,37.570,119.431,37.640,014.47,-15.95,014.47,-15.95
25-08-2009,08:29:33,119.386,37.570,119.481,37.670,014.48,-18.23,014.48,-15.94
25-08-2009,08:29:44,119.474,37.570,119.522,37.694,014.49,-18.93,014.49,-15.94
25-08-2009,08:29:55,119.562,37.657,119.563,37.719,014.50,-15.93,014.50,-15.93
25-08-2009,08:30:07,119.562,37.657,119.617,37.750,014.51,-18.16,014.51,-15.92
25-08-2009,08:30:18,119.650,37.657,119.667,37.780,014.52,-18.74,014.52,-15.92
25-08-2009,08:30:29,119.650,37.745,119.709,37.804,014.53,-15.91,014.53,-15.91
25-08-2009,08:30:41,119.738,37.745,119.763,37.836,014.53,-15.90,014.53,-15.90
25-08-2009,08:30:52,119.738,37.745,119.804,37.861,014.54,-18.66,014.54,-15.90
25-08-2009,08:31:03,119.825,37.833,119.846,37.885,014.55,-15.89,014.55,-15.89
25-08-2009,08:31:14,119.825,37.833,119.896,37.914,014.57,-15.88,014.57,-15.88
25-08-2009,08:31:26,119.913,37.833,119.950,37.946,014.57,-18.40,014.57,-15.87
25-08-2009,08:31:37,119.913,37.833,119.992,37.970,014.58,-19.16,014.58,-15.86
25-08-2009,08:31:48,120.001,37.921,120.033,37.995,014.59,-15.86,014.59,-15.86
25-08-2009,08:31:59,120.001,37.921,120.083,38.024,014.60,-18.32,014.60,-15.85
25-08-2009,08:32:11,120.089,37.921,120.138,38.056,014.61,-18.90,014.61,-15.84
25-08-2009,08:32:22,120.089,38.009,120.179,38.080,014.62,-15.84,014.62,-15.84
25-08-2009,08:32:33,120.177,38.009,120.221,38.104,014.62,-18.12,014.62,-15.83
25-08-2009,08:32:44,120.265,38.009,120.271,38.134,014.64,-18.81,014.64,-15.82
25-08-2009,08:32:55,120.265,38.097,120.313,38.158,014.65,-15.81,014.65,-15.81
25-08-2009,08:33:07,120.353,38.097,120.368,38.190,014.66,-18.03,014.66,-15.80
25-08-2009,08:33:18,120.353,38.097,120.410,38.214,014.66,-18.60,014.66,-15.80
25-08-2009,08:33:29,120.441,38.097,120.460,38.243,014.67,-19.30,014.67,-15.79
25-08-2009,08:33:40,120.441,38.185,120.502,38.267,014.68,-15.78,014.68,-15.78
25-08-2009,08:33:51,120.529,38.185,120.556,38.299,014.69,-18.52,014.69,-15.78
25-08-2009,08:34:03,120.529,38.185,120.598,38.323,014.70,-19.09,014.70,-15.77
25-08-2009,08:34:14,120.616,38.273,120.649,38.352,014.71,-15.76,014.71,-15.76
25-08-2009,08:34:25,120.616,38.273,120.691,38.376,014.72,-18.24,014.72,-15.75
25-08-2009,08:34:36,120.704,38.273,120.746,38.408,014.73,-18.99,014.73,-15.74
25-08-2009,08:34:48,120.792,38.361,120.788,38.432,014.74,-15.73,014.74,-15.73
25-08-2009,08:34:59,120.792,38.361,120.838,38.461,014.75,-18.14,014.75,-15.73
25-08-2009,08:35:10,120.880,38.361,120.881,38.485,014.76,-18.72,014.76,-15.72
25-08-2009,08:35:21,120.880,38.448,120.935,38.517,014.77,-15.71,014.77,-15.71
25-08-2009,08:35:33,120.968,38.448,120.978,38.541,014.77,-17.93,014.77,-15.71
25-08-2009,08:35:44,120.968,38.448,121.028,38.570,014.79,-18.61,014.79,-15.69
25-08-2009,08:35:55,121.056,38.448,121.071,38.594,014.80,-19.18,014.80,-15.69
25-08-2009,08:36:06,121.056,38.536,121.126,38.625,014.81,-15.68,014.81,-15.68
25-08-2009,08:36:18,121.144,38.536,121.168,38.650,014.82,-18.39,014.82,-15.67
25-08-2009,08:36:29,121.144,38.624,121.219,38.678,014.83,-15.67,014.83,-15.67
25-08-2009,08:36:40,121.232,38.624,121.261,38.703,014.83,-15.66,014.83,-15.66
25-08-2009,08:36:51,121.232,38.624,121.316,38.734,014.84,-18.28,014.84,-15.65
25-08-2009,08:37:03,121.320,38.712,121.359,38.758,014.85,-15.65,014.85,-15.65
25-08-2009,08:37:14,121.320,38.712,121.410,38.787,014.87,-15.63,014.87,-15.63
25-08-2009,08:37:25,121.407,38.712,121.452,38.811,014.88,-17.99,014.88,-15.62
25-08-2009,08:37:36,121.495,38.712,121.508,38.842,014.88,-18.73,014.88,-15.62
25-08-2009,08:37:48,121.495,38.800,121.550,38.866,014.89,-15.61,014.89,-15.61
25-08-2009,08:37:59,121.583,38.800,121.601,38.895,014.90,-17.88,014.90,-15.60
25-08-2009,08:38:10,121.583,38.800,121.644,38.919,014.91,-18.45,014.91,-15.59
25-08-2009,08:38:21,121.671,38.888,121.699,38.950,014.92,-15.59,014.92,-15.59
25-08-2009,08:38:32,121.671,38.888,121.742,38.974,014.93,-15.58,014.93,-15.58
25-08-2009,08:38:44,121.759,38.888,121.793,39.003,014.95,-18.32,014.95,-15.57
25-08-2009,08:38:55,121.759,38.976,121.845,39.031,014.95,-18.89,014.95,-15.56
25-08-2009,08:39:06,121.847,38.976,121.892,39.058,014.96,-15.55,014.96,-15.55
25-08-2009,08:39:17,121.847,38.976,121.934,39.082,014.97,-18.09,014.97,-15.55
25-08-2009,08:39:29,121.935,38.976,121.986,39.110,014.98,-18.77,014.98,-15.54
25-08-2009,08:39:40,122.023,39.064,122.029,39.134,014.99,-15.53,014.99,-15.53
25-08-2009,08:39:51,122.023,39.064,122.084,39.165,015.00,-17.96,015.00,-15.52
25-08-2009,08:40:02,122.111,39.064,122.127,39.189,015.01,-18.53,015.01,-15.52
25-08-2009,08:40:14,122.111,39.152,122.179,39.218,015.02,-15.50,015.02,-15.50
25-08-2009,08:40:25,122.198,39.152,122.222,39.242,015.03,-15.50,015.03,-15.50
25-08-2009,08:40:36,122.198,39.152,122.277,39.273,015.04,-18.39,015.04,-15.49
25-08-2009,08:40:48,122.286,39.152,122.320,39.296,015.05,-18.95,015.05,-15.48
25-08-2009,08:40:59,122.286,39.239,122.372,39.325,015.06,-15.47,015.06,-15.47
25-08-2009,08:41:10,122.374,39.239,122.415,39.349,015.07,-18.09,015.07,-15.47
25-08-2009,08:41:21,122.462,39.239,122.471,39.380,015.08,-18.82,015.08,-15.46
25-08-2009,08:41:33,122.462,39.327,122.514,39.403,015.09,-15.45,015.09,-15.45
25-08-2009,08:41:44,122.550,39.327,122.566,39.432,015.10,-17.94,015.10,-15.44
25-08-2009,08:41:55,122.550,39.327,122.609,39.456,015.11,-18.51,015.11,-15.43
25-08-2009,08:42:06,122.638,39.415,122.665,39.486,015.12,-15.42,015.12,-15.42
25-08-2009,08:42:18,122.638,39.415,122.709,39.510,015.13,-17.69,015.13,-15.41
25-08-2009,08:42:29,122.726,39.415,122.761,39.539,015.14,-18.36,015.14,-15.40
25-08-2009,08:42:40,122.726,39.503,122.804,39.562,015.15,-15.40,015.15,-15.40
25-08-2009,08:42:51,122.814,39.503,122.860,39.593,015.16,-15.39,015.16,-15.39
25-08-2009,08:43:03,122.902,39.503,122.904,39.617,015.16,-18.11,015.16,-15.38
25-08-2009,08:43:14,122.902,39.503,122.956,39.645,015.18,-18.77,015.18,-15.37
25-08-2009,08:43:25,122.989,39.591,122.999,39.669,015.19,-15.36,015.19,-15.36
25-08-2009,08:43:36,122.989,39.591,123.056,39.699,015.20,-17.95,015.20,-15.35
25-08-2009,08:43:48,123.077,39.591,123.099,39.723,015.21,-18.51,015.21,-15.34
25-08-2009,08:43:59,123.077,39.679,123.151,39.751,015.22,-15.34,015.22,-15.34
25-08-2009,08:44:10,123.165,39.679,123.195,39.775,015.23,-17.63,015.23,-15.33
25-08-2009,08:44:21,123.253,39.679,123.251,39.805,015.24,-18.36,015.24,-15.32
25-08-2009,08:44:33,123.253,39.767,123.295,39.829,015.25,-15.31,015.25,-15.31
25-08-2009,08:44:44,123.341,39.767,123.347,39.857,015.26,-15.30,015.26,-15.30
25-08-2009,08:44:55,123.429,39.767,123.391,39.881,015.27,-18.03,015.27,-15.29
25-08-2009,08:45:06,123.429,39.855,123.448,39.911,015.28,-15.28,015.28,-15.28
25-08-2009,08:45:18,123.517,39.855,123.491,39.935,015.29,-15.28,015.29,-15.28
25-08-2009,08:45:29,123.517,39.855,123.544,39.963,015.30,-17.87,015.30,-15.27
25-08-2009,08:45:40,123.517,39.855,123.588,39.987,015.31,-18.43,015.31,-15.26
25-08-2009,08:45:51,123.605,39.943,123.644,40.017,015.32,-15.25,015.32,-15.25
25-08-2009,08:46:02,123.693,39.943,123.688,40.040,015.33,-17.60,015.33,-15.25
25-08-2009,08:46:14,123.780,39.943,123.741,40.069,015.34,-18.26,015.34,-15.23
25-08-2009,08:46:25,123.780,40.030,123.785,40.092,015.36,-15.22,015.36,-15.22
25-08-2009,08:46:36,123.868,40.030,123.842,40.122,015.36,-17.42,015.36,-15.21
25-08-2009,08:46:48,123.868,40.030,123.886,40.146,015.37,-17.98,015.37,-15.21
25-08-2009,08:46:59,123.868,40.118,123.939,40.174,015.38,-15.20,015.38,-15.20
25-08-2009,08:47:10,124.044,40.118,123.982,40.197,015.39,-15.19,015.39,-15.19
25-08-2009,08:47:22,124.044,40.118,124.040,40.228,015.40,-17.81,015.40,-15.18
25-08-2009,08:47:33,124.132,40.118,124.084,40.251,015.41,-18.36,015.41,-15.17
25-08-2009,08:47:44,124.132,40.206,124.137,40.279,015.43,-15.16,015.43,-15.16
25-08-2009,08:47:55,124.220,40.206,124.181,40.302,015.44,-17.46,015.44,-15.15
25-08-2009,08:48:07,124.220,40.206,124.238,40.333,015.45,-18.17,015.45,-15.14
25-08-2009,08:48:18,124.308,40.294,124.291,40.360,015.46,-15.14,015.46,-15.14
25-08-2009,08:48:29,124.308,40.294,124.335,40.384,015.47,-15.13,015.47,-15.13
25-08-2009,08:48:41,124.396,40.294,124.393,40.414,015.47,-18.00,015.47,-15.12
25-08-2009,08:48:52,124.396,40.382,124.437,40.437,015.48,-15.11,015.48,-15.11
25-08-2009,08:49:03,124.484,40.382,124.490,40.465,015.50,-15.10,015.50,-15.10
25-08-2009,08:49:15,124.484,40.382,124.535,40.488,015.51,-17.64,015.51,-15.09
25-08-2009,08:49:26,124.571,40.470,124.592,40.518,015.52,-15.08,015.52,-15.08
25-08-2009,08:49:37,124.571,40.470,124.637,40.542,015.53,-15.07,015.53,-15.07
25-08-2009,08:49:49,124.659,40.470,124.690,40.569,015.54,-17.45,015.54,-15.06
25-08-2009,08:50:00,124.747,40.470,124.734,40.593,015.55,-18.00,015.55,-15.06
25-08-2009,08:50:11,124.747,40.558,124.792,40.623,015.56,-15.05,015.56,-15.05
25-08-2009,08:50:22,124.835,40.558,124.837,40.646,015.57,-15.04,015.57,-15.04
25-08-2009,08:50:34,124.835,40.558,124.890,40.674,015.59,-17.80,015.59,-15.02
25-08-2009,08:50:45,124.923,40.646,124.935,40.697,015.59,-15.02,015.59,-15.02
25-08-2009,08:50:56,124.923,40.646,124.993,40.727,015.60,-15.01,015.60,-15.01
25-08-2009,08:51:07,125.011,40.646,125.037,40.750,015.61,-17.50,015.61,-15.00
25-08-2009,08:51:19,125.099,40.646,125.091,40.777,015.62,-18.15,015.62,-14.99
25-08-2009,08:51:30,125.099,40.734,125.135,40.800,015.63,-14.98,015.63,-14.98
25-08-2009,08:51:41,125.187,40.734,125.194,40.830,015.64,-17.30,015.64,-14.98
25-08-2009,08:51:52,125.187,40.734,125.238,40.853,015.65,-17.84,015.65,-14.97
25-08-2009,08:52:04,125.275,40.821,125.292,40.881,015.67,-14.95,015.67,-14.95
25-08-2009,08:52:15,125.275,40.821,125.337,40.904,015.68,-14.94,015.68,-14.94
25-08-2009,08:52:26,125.363,40.821,125.395,40.934,015.69,-17.63,015.69,-14.93
25-08-2009,08:52:37,125.450,40.909,125.440,40.957,015.70,-18.17,015.70,-14.93
25-08-2009,08:52:48,125.450,40.909,125.494,40.984,015.71,-14.92,015.71,-14.92
25-08-2009,08:53:00,125.538,40.909,125.539,41.007,015.72,-17.26,015.72,-14.91
25-08-2009,08:53:11,125.538,40.909,125.597,41.037,015.73,-17.96,015.73,-14.90
25-08-2009,08:53:22,125.626,40.997,125.642,41.060,015.74,-14.89,015.74,-14.89
25-08-2009,08:53:33,125.626,40.997,125.696,41.087,015.76,-14.87,015.76,-14.87
25-08-2009,08:53:45,125.714,40.997,125.741,41.110,015.76,-17.58,015.76,-14.87
25-08-2009,08:53:56,125.802,41.085,125.800,41.140,015.77,-14.86,015.77,-14.86
25-08-2009,08:54:07,125.802,41.085,125.845,41.163,015.79,-14.85,015.79,-14.85
25-08-2009,08:54:18,125.890,41.085,125.899,41.190,015.79,-17.36,015.79,-14.84
25-08-2009,08:54:30,125.890,41.085,125.944,41.213,015.80,-17.90,015.80,-14.83
25-08-2009,08:54:41,125.978,41.173,126.003,41.243,015.81,-14.83,015.81,-14.83
25-08-2009,08:54:52,126.066,41.173,126.048,41.265,015.82,-17.03,015.82,-14.82
25-08-2009,08:55:03,126.066,41.173,126.103,41.293,015.84,-17.67,015.84,-14.80
25-08-2009,08:55:15,126.154,41.261,126.148,41.316,015.85,-14.79,015.85,-14.79
25-08-2009,08:55:26,126.154,41.261,126.207,41.345,015.86,-14.78,015.86,-14.78
25-08-2009,08:55:37,126.241,41.261,126.252,41.368,015.87,-17.34,015.87,-14.77
25-08-2009,08:55:49,126.241,41.261,126.307,41.395,015.88,-17.87,015.88,-14.76
25-08-2009,08:56:00,126.329,41.349,126.352,41.418,015.89,-14.76,015.89,-14.76
25-08-2009,08:56:11,126.417,41.349,126.411,41.447,015.90,-17.11,015.90,-14.75
25-08-2009,08:56:22,126.417,41.349,126.457,41.470,015.91,-17.64,015.91,-14.74
25-08-2009,08:56:33,126.505,41.437,126.511,41.497,015.93,-18.28,015.93,-14.72
25-08-2009,08:56:45,126.505,41.437,126.557,41.520,015.94,-14.71,015.94,-14.71
25-08-2009,08:56:56,126.593,41.437,126.616,41.549,015.95,-17.40,015.95,-14.70
25-08-2009,08:57:07,126.681,41.437,126.662,41.572,015.96,-17.94,015.96,-14.70
25-08-2009,08:57:18,126.681,41.525,126.716,41.599,015.97,-14.69,015.97,-14.69
25-08-2009,08:57:30,126.769,41.525,126.762,41.621,015.98,-17.00,015.98,-14.68
25-08-2009,08:57:41,126.769,41.525,126.821,41.651,015.99,-17.54,015.99,-14.67
25-08-2009,08:57:52,126.857,41.612,126.867,41.673,016.00,-14.66,016.00,-14.66
25-08-2009,08:58:03,126.857,41.612,126.922,41.700,016.02,-14.64,016.02,-14.64
25-08-2009,08:58:15,126.945,41.612,126.968,41.723,016.03,-17.28,016.03,-14.63
25-08-2009,08:58:26,127.032,41.612,127.027,41.752,016.04,-17.98,016.04,-14.63
25-08-2009,08:58:37,127.032,41.700,127.073,41.775,016.05,-14.62,016.05,-14.62
25-08-2009,08:58:49,127.120,41.700,127.128,41.802,016.06,-17.04,016.06,-14.61
25-08-2009,08:59:00,127.120,41.700,127.174,41.824,016.07,-17.57,016.07,-14.60
25-08-2009,08:59:11,127.208,41.788,127.234,41.853,016.08,-14.59,016.08,-14.59
25-08-2009,08:59:23,127.296,41.788,127.280,41.876,016.09,-14.58,016.09,-14.58
25-08-2009,08:59:34,127.296,41.788,127.335,41.902,016.11,-17.30,016.11,-14.56
25-08-2009,08:59:45,127.384,41.788,127.381,41.925,016.11,-17.83,016.11,-14.55
25-08-2009,08:59:56,127.384,41.876,127.441,41.954,016.13,-14.55,016.13,-14.55
25-08-2009,09:00:07,127.472,41.876,127.487,41.976,016.13,-16.94,016.13,-14.54
25-08-2009,09:00:19,127.472,41.876,127.543,42.003,016.15,-17.57,016.15,-14.53
25-08-2009,09:00:30,127.560,41.964,127.589,42.025,016.15,-18.10,016.15,-14.52
25-08-2009,09:00:41,127.648,41.964,127.649,42.054,016.16,-14.51,016.16,-14.51
25-08-2009,09:00:52,127.648,41.964,127.695,42.077,016.18,-17.21,016.18,-14.50
25-08-2009,09:01:04,127.736,41.964,127.751,42.103,016.20,-17.83,016.20,-14.48
25-08-2009,09:01:15,127.736,42.052,127.797,42.126,016.21,-14.47,016.21,-14.47
25-08-2009,09:01:26,127.823,42.052,127.857,42.155,016.21,-16.93,016.21,-14.46
25-08-2009,09:01:37,127.911,42.052,127.904,42.177,016.23,-17.45,016.23,-14.45
25-08-2009,09:01:49,127.911,42.140,127.959,42.204,016.24,-14.45,016.24,-14.45
25-08-2009,09:02:00,127.999,42.140,128.006,42.226,016.25,-14.44,016.25,-14.44
25-08-2009,09:02:11,127.999,42.140,128.066,42.255,016.25,-17.18,016.25,-14.43
25-08-2009,09:02:22,128.087,42.228,128.113,42.277,016.26,-14.42,016.26,-14.42
25-08-2009,09:02:34,128.175,42.228,128.168,42.303,016.28,-14.40,016.28,-14.40
25-08-2009,09:02:45,128.175,42.228,128.215,42.326,016.30,-16.74,016.30,-14.39
25-08-2009,09:02:56,128.263,42.228,128.276,42.354,016.31,-17.42,016.31,-14.38
25-08-2009,09:03:07,128.263,42.316,128.322,42.376,016.32,-14.37,016.32,-14.37
25-08-2009,09:03:19,128.351,42.316,128.378,42.403,016.33,-14.36,016.33,-14.36
25-08-2009,09:03:30,128.351,42.316,128.425,42.425,016.34,-16.98,016.34,-14.35
25-08-2009,09:03:41,128.439,42.316,128.486,42.454,016.35,-17.66,016.35,-14.34
25-08-2009,09:03:52,128.527,42.404,128.532,42.476,016.35,-14.34,016.35,-14.34
25-08-2009,09:04:04,128.527,42.404,128.588,42.502,016.37,-16.68,016.37,-14.32
25-08-2009,09:04:15,128.614,42.404,128.635,42.524,016.39,-17.20,016.39,-14.31
25-08-2009,09:04:26,128.614,42.491,128.696,42.553,016.40,-14.30,016.40,-14.30
25-08-2009,09:04:37,128.702,42.491,128.743,42.575,016.41,-14.29,016.41,-14.29
25-08-2009,09:04:49,128.790,42.491,128.799,42.601,016.42,-16.91,016.42,-14.28
25-08-2009,09:05:00,128.790,42.491,128.846,42.623,016.43,-17.43,016.43,-14.27
25-08-2009,09:05:11,128.878,42.579,128.907,42.652,016.44,-14.26,016.44,-14.26
25-08-2009,09:05:23,128.966,42.579,128.954,42.673,016.45,-16.51,016.45,-14.25
25-08-2009,09:05:34,128.966,42.579,129.011,42.700,016.47,-17.12,016.47,-14.23
25-08-2009,09:05:45,129.054,42.667,129.058,42.722,016.48,-14.22,016.48,-14.22
25-08-2009,09:05:57,129.054,42.667,129.119,42.750,016.49,-14.21,016.49,-14.21
25-08-2009,09:06:08,129.142,42.667,129.166,42.772,016.50,-16.71,016.50,-14.20
25-08-2009,09:06:19,129.230,42.667,129.223,42.798,016.51,-17.33,016.51,-14.19
25-08-2009,09:06:30,129.230,42.755,129.270,42.820,016.52,-14.19,016.52,-14.19
25-08-2009,09:06:41,129.318,42.755,129.332,42.848,016.53,-16.41,016.53,-14.18
25-08-2009,09:06:53,129.318,42.755,129.379,42.870,016.54,-16.92,016.54,-14.16
25-08-2009,09:07:04,129.405,42.843,129.436,42.896,016.56,-14.15,016.56,-14.15
25-08-2009,09:07:15,129.493,42.843,129.483,42.918,016.57,-14.14,016.57,-14.14
25-08-2009,09:07:26,129.493,42.843,129.545,42.946,016.58,-16.60,016.58,-14.13
25-08-2009,09:07:37,129.581,42.931,129.592,42.968,016.59,-17.11,016.59,-14.12
25-08-2009,09:07:49,129.581,42.931,129.649,42.994,016.60,-14.11,016.60,-14.11
25-08-2009,09:08:00,129.669,42.931,129.696,43.016,016.61,-14.10,016.61,-14.10
25-08-2009,09:08:11,129.757,42.931,129.758,43.044,016.62,-16.80,016.62,-14.09
25-08-2009,09:08:22,129.757,43.019,129.806,43.065,016.63,-14.08,016.63,-14.08
25-08-2009,09:08:34,129.845,43.019,129.863,43.091,016.65,-14.06,016.65,-14.06
25-08-2009,09:08:45,129.845,43.019,129.910,43.113,016.66,-16.31,016.66,-14.05
25-08-2009,09:08:56,129.933,43.019,129.972,43.141,016.67,-16.97,016.67,-14.04
25-08-2009,09:09:07,130.021,43.107,130.020,43.163,016.68,-14.03,016.68,-14.03
25-08-2009,09:09:19,130.021,43.107,130.077,43.188,016.69,-14.02,016.69,-14.02
25-08-2009,09:09:30,130.109,43.107,130.125,43.210,016.70,-16.49,016.70,-14.01
25-08-2009,09:09:41,130.196,43.195,130.187,43.238,016.71,-14.00,016.71,-14.00
25-08-2009,09:09:53,130.196,43.195,130.235,43.260,016.73,-13.99,016.73,-13.99
25-08-2009,09:10:04,130.284,43.195,130.292,43.285,016.75,-13.97,016.75,-13.97
25-08-2009,09:10:15,130.284,43.195,130.340,43.307,016.76,-16.66,016.76,-13.96
25-08-2009,09:10:27,130.372,43.282,130.402,43.335,016.77,-13.95,016.77,-13.95
25-08-2009,09:10:38,130.460,43.282,130.450,43.356,016.78,-13.94,016.78,-13.94
25-08-2009,09:10:49,130.460,43.282,130.508,43.382,013.43,-13.53,013.43,-11.15
25-08-2009,09:11:00,130.548,43.282,130.556,43.403,020.16,-19.61,020.16,-16.71
25-08-2009,09:11:12,130.548,43.370,130.618,43.431,016.81,-13.91,016.81,-13.91
25-08-2009,09:11:23,130.636,43.370,130.667,43.452,016.82,-13.90,016.82,-13.90
25-08-2009,09:11:34,130.724,43.370,130.724,43.478,016.84,-16.47,016.84,-13.88
25-08-2009,09:11:45,130.724,43.370,130.772,43.499,016.85,-16.97,016.85,-13.87
25-08-2009,09:11:57,130.812,43.458,130.835,43.527,016.86,-13.86,016.86,-13.86
25-08-2009,09:12:08,130.812,43.458,130.883,43.548,016.87,-13.85,016.87,-13.85
25-08-2009,09:12:19,130.900,43.458,130.941,43.574,016.88,-16.62,016.88,-13.84
25-08-2009,09:12:30,130.988,43.458,130.989,43.595,016.89,-17.12,016.89,-13.83
25-08-2009,09:12:42,130.988,43.546,131.052,43.623,016.91,-13.82,016.91,-13.82
25-08-2009,09:12:53,131.075,43.546,131.101,43.644,016.91,-16.16,016.91,-13.81
25-08-2009,09:13:04,131.163,43.546,131.159,43.670,016.93,-16.75,016.93,-13.79
25-08-2009,09:13:15,131.163,43.634,131.207,43.691,016.95,-13.78,016.95,-13.78
25-08-2009,09:13:26,131.251,43.634,131.270,43.718,016.96,-13.77,016.96,-13.77
25-08-2009,09:13:38,131.251,43.634,131.319,43.739,016.97,-16.29,016.97,-13.76
25-08-2009,09:13:49,131.339,43.634,131.377,43.765,016.98,-16.89,016.98,-13.75
25-08-2009,09:14:00,131.427,43.722,131.425,43.786,016.99,-13.74,016.99,-13.74
25-08-2009,09:14:11,131.427,43.722,131.489,43.813,017.00,-15.93,017.00,-13.73
25-08-2009,09:14:23,131.515,43.722,131.537,43.835,017.01,-16.42,017.01,-13.72
25-08-2009,09:14:34,131.603,43.722,131.596,43.860,017.03,-17.01,017.03,-13.70
25-08-2009,09:14:45,131.603,43.810,131.644,43.881,017.04,-13.69,017.04,-13.69
25-08-2009,09:14:56,131.691,43.810,131.708,43.908,017.05,-16.04,017.05,-13.68
25-08-2009,09:15:08,131.779,43.810,131.756,43.929,017.06,-16.53,017.06,-13.67
25-08-2009,09:15:19,131.779,43.898,131.815,43.954,017.07,-13.66,017.07,-13.66
25-08-2009,09:15:30,131.866,43.898,131.864,43.975,017.08,-13.64,017.08,-13.64
25-08-2009,09:15:42,131.866,43.898,131.927,44.003,017.09,-16.16,017.09,-13.64
25-08-2009,09:15:53,131.954,43.898,131.976,44.024,017.11,-16.65,017.11,-13.63
25-08-2009,09:16:04,132.042,43.986,132.035,44.049,017.13,-13.60,017.13,-13.60
25-08-2009,09:16:15,132.042,43.986,132.084,44.070,017.14,-13.59,017.14,-13.59
25-08-2009,09:16:27,132.130,43.986,132.148,44.097,017.15,-16.25,017.15,-13.58
25-08-2009,09:16:38,132.218,44.073,132.197,44.118,017.16,-13.57,017.16,-13.57
25-08-2009,09:16:49,132.218,44.073,132.255,44.143,017.17,-13.56,017.17,-13.56
25-08-2009,09:17:00,132.306,44.073,132.305,44.164,017.18,-13.55,017.18,-13.55
25-08-2009,09:17:12,132.394,44.073,132.368,44.191,017.19,-16.35,017.19,-13.54
25-08-2009,09:17:23,132.394,44.073,132.418,44.211,017.20,-16.84,017.20,-13.53
25-08-2009,09:17:34,132.482,44.161,132.477,44.236,017.22,-13.51,017.22,-13.51
25-08-2009,09:17:45,132.570,44.161,132.526,44.257,017.24,-15.80,017.24,-13.50
25-08-2009,09:17:57,132.570,44.161,132.590,44.284,017.25,-16.43,017.25,-13.49
25-08-2009,09:18:08,132.657,44.249,132.639,44.305,017.26,-13.48,017.26,-13.48
25-08-2009,09:18:19,132.657,44.249,132.699,44.330,017.27,-13.47,017.27,-13.47
25-08-2009,09:18:30,132.745,44.249,132.748,44.350,017.28,-15.88,017.28,-13.46
25-08-2009,09:18:41,132.833,44.249,132.812,44.377,017.29,-16.52,017.29,-13.44
25-08-2009,09:18:53,132.833,44.337,132.862,44.398,017.30,-13.43,017.30,-13.43
25-08-2009,09:19:04,132.921,44.337,132.921,44.423,017.32,-13.41,017.32,-13.41
25-08-2009,09:19:15,132.921,44.337,132.980,44.447,017.33,-16.05,017.33,-13.40
25-08-2009,09:19:26,133.009,44.337,133.035,44.470,017.34,-16.58,017.34,-13.39
25-08-2009,09:19:38,133.097,44.425,133.085,44.491,017.36,-13.38,017.36,-13.38
25-08-2009,09:19:49,133.097,44.425,133.144,44.515,017.36,-13.37,017.36,-13.37
25-08-2009,09:20:01,133.185,44.425,133.209,44.542,017.38,-16.02,017.38,-13.36
25-08-2009,09:20:12,133.185,44.425,133.258,44.563,017.39,-16.65,017.39,-13.35
25-08-2009,09:20:23,133.273,44.513,133.318,44.587,017.41,-13.33,017.41,-13.33
25-08-2009,09:20:34,133.361,44.513,133.368,44.608,017.42,-15.59,017.42,-13.32
25-08-2009,09:20:46,133.361,44.513,133.433,44.634,017.43,-16.22,017.43,-13.30
25-08-2009,09:20:57,133.448,44.601,133.482,44.655,017.44,-13.29,017.44,-13.29
25-08-2009,09:21:08,133.536,44.601,133.542,44.679,017.45,-13.28,017.45,-13.28
25-08-2009,09:21:19,133.536,44.601,133.592,44.700,017.46,-15.64,017.46,-13.27
25-08-2009,09:21:31,133.624,44.601,133.657,44.726,017.47,-16.27,017.47,-13.26
25-08-2009,09:21:42,133.712,44.689,133.707,44.746,017.49,-13.25,017.49,-13.25
25-08-2009,09:21:53,133.712,44.689,133.767,44.771,017.50,-13.24,017.51,-13.23
25-08-2009,09:22:05,133.800,44.689,133.817,44.791,017.52,-15.68,017.52,-13.22
25-08-2009,09:22:16,133.800,44.689,133.882,44.818,017.53,-16.30,017.53,-13.21
25-08-2009,09:22:27,133.888,44.777,133.932,44.838,017.54,-13.19,017.54,-13.19
25-08-2009,09:22:38,133.976,44.777,133.993,44.862,017.55,-13.18,017.55,-13.18
25-08-2009,09:22:50,133.976,44.777,134.043,44.883,017.56,-15.72,017.56,-13.17
25-08-2009,09:23:01,134.064,44.777,134.108,44.909,017.57,-16.19,017.57,-13.16
25-08-2009,09:23:12,134.152,44.864,134.158,44.929,017.59,-13.15,017.59,-13.15
25-08-2009,09:23:23,134.152,44.864,134.219,44.953,017.61,-13.13,017.61,-13.13
25-08-2009,09:23:34,134.239,44.864,134.269,44.973,017.62,-15.73,017.62,-13.11
25-08-2009,09:23:46,134.327,44.864,134.335,45.000,017.63,-16.21,017.63,-13.10
25-08-2009,09:23:57,134.327,44.952,134.385,45.020,017.64,-13.09,017.64,-13.09
25-08-2009,09:24:08,134.415,44.952,134.445,45.044,017.65,-15.28,017.65,-13.08
25-08-2009,09:24:19,134.415,44.952,134.496,45.064,017.66,-15.75,017.66,-13.07
25-08-2009,09:24:31,134.503,45.040,134.562,45.090,017.67,-13.06,017.67,-13.06
25-08-2009,09:24:42,134.591,45.040,134.612,45.110,017.68,-13.05,017.68,-13.05
25-08-2009,09:24:53,134.591,45.040,134.673,45.134,017.70,-13.04,017.71,-13.03
25-08-2009,09:25:04,134.679,45.040,134.724,45.154,017.72,-15.75,017.72,-13.01
25-08-2009,09:25:16,134.767,45.128,134.789,45.180,017.73,-13.00,017.73,-13.00
25-08-2009,09:25:27,134.767,45.128,134.840,45.200,017.74,-12.99,017.74,-12.99
25-08-2009,09:25:38,134.855,45.128,134.901,45.224,017.75,-15.19,017.75,-12.98
25-08-2009,09:25:50,134.943,45.128,134.952,45.244,017.76,-15.75,017.76,-12.97
25-08-2009,09:26:01,134.943,45.216,135.018,45.270,017.77,-12.96,017.77,-12.96
25-08-2009,09:26:12,135.030,45.216,135.069,45.290,017.78,-12.94,017.78,-12.94
25-08-2009,09:26:23,135.118,45.216,135.130,45.314,017.80,-15.19,017.81,-12.92
25-08-2009,09:26:34,135.118,45.216,135.181,45.334,017.82,-15.73,017.82,-12.91
25-08-2009,09:26:46,135.206,45.304,135.247,45.359,017.83,-12.90,017.83,-12.90
25-08-2009,09:26:57,135.294,45.304,135.298,45.379,017.84,-12.89,017.84,-12.89
25-08-2009,09:27:08,135.294,45.304,135.359,45.403,017.85,-15.16,017.85,-12.88
25-08-2009,09:27:19,135.382,45.304,135.410,45.423,017.86,-15.72,017.86,-12.86
25-08-2009,09:27:31,135.470,45.392,135.476,45.449,017.87,-12.85,017.87,-12.85
25-08-2009,09:27:42,135.470,45.392,135.528,45.468,017.88,-12.84,017.88,-12.84
25-08-2009,09:27:53,135.558,45.392,135.589,45.492,017.91,-15.22,017.91,-12.82
25-08-2009,09:28:04,135.646,45.392,135.640,45.512,017.92,-15.68,017.92,-12.81
25-08-2009,09:28:16,135.646,45.480,135.707,45.537,017.93,-12.79,017.93,-12.79
25-08-2009,09:28:27,135.734,45.480,135.758,45.557,017.94,-12.78,017.94,-12.78
25-08-2009,09:28:39,135.821,45.480,135.820,45.580,017.95,-15.19,017.95,-12.77
25-08-2009,09:28:50,135.821,45.480,135.871,45.600,017.96,-15.65,017.96,-12.76
25-08-2009,09:29:01,135.909,45.480,135.938,45.626,017.97,-16.25,017.97,-12.75
25-08-2009,09:29:12,135.909,45.568,135.989,45.645,017.99,-12.73,017.99,-12.73
25-08-2009,09:29:24,135.997,45.568,136.051,45.669,018.01,-15.14,018.01,-12.71
25-08-2009,09:29:35,136.085,45.568,136.102,45.688,018.02,-15.59,018.02,-12.70
25-08-2009,09:29:46,136.085,45.655,136.169,45.714,018.03,-12.69,018.03,-12.69
25-08-2009,09:29:57,136.173,45.655,136.221,45.733,018.04,-12.68,018.04,-12.68
25-08-2009,09:30:09,136.261,45.655,136.288,45.758,014.44,-12.60,014.44,-10.13
25-08-2009,09:30:21,136.261,45.655,136.340,45.778,018.06,-15.59,018.06,-12.65
25-08-2009,09:30:32,136.349,45.743,136.402,45.801,018.08,-12.64,018.08,-12.64
25-08-2009,09:30:43,136.437,45.743,136.453,45.821,018.08,-12.63,018.08,-12.63
25-08-2009,09:30:54,136.437,45.743,136.521,45.846,018.11,-15.06,018.11,-12.61
25-08-2009,09:31:05,136.525,45.743,136.572,45.865,018.12,-15.52,018.12,-12.60
25-08-2009,09:31:17,136.613,45.831,136.635,45.888,018.13,-12.58,018.13,-12.58
25-08-2009,09:31:28,136.613,45.831,136.686,45.908,018.14,-12.57,018.14,-12.57
25-08-2009,09:31:39,136.700,45.831,136.754,45.933,018.15,-14.99,018.15,-12.56
25-08-2009,09:31:50,136.788,45.831,136.806,45.952,018.16,-15.44,018.16,-12.55
25-08-2009,09:32:02,136.788,45.831,136.868,45.975,018.18,-15.99,018.18,-12.54
25-08-2009,09:32:13,136.876,45.919,136.920,45.994,018.19,-12.52,018.19,-12.52
25-08-2009,09:32:24,136.876,45.919,136.988,46.019,021.00,-14.90,018.21,-12.50
25-08-2009,09:32:35,136.964,45.919,137.040,46.039,018.22,-15.35,018.22,-12.49
25-08-2009,09:32:46,137.052,46.007,137.102,46.062,018.23,-15.89,018.23,-12.47
25-08-2009,09:32:58,137.140,46.007,137.155,46.081,018.25,-12.46,018.25,-12.46
25-08-2009,09:33:09,137.140,46.007,137.222,46.106,018.26,-14.82,018.26,-12.45
25-08-2009,09:33:20,137.228,46.007,137.275,46.125,018.27,-15.26,018.27,-12.44
25-08-2009,09:33:32,137.316,46.095,137.337,46.148,018.28,-12.42,018.28,-12.42
25-08-2009,09:33:43,137.316,46.095,137.390,46.167,018.29,-12.41,018.29,-12.41
25-08-2009,09:33:54,137.404,46.095,137.458,46.192,018.31,-14.71,018.31,-12.39
25-08-2009,09:34:06,137.491,46.095,137.510,46.211,018.32,-15.15,018.32,-12.38
25-08-2009,09:34:17,137.491,46.095,137.573,46.233,018.34,-15.69,018.34,-12.36
25-08-2009,09:34:28,137.579,46.183,137.625,46.252,022.02,-14.82,022.02,-14.82
25-08-2009,09:34:39,137.667,46.183,137.693,46.277,014.69,-12.13,014.69,-09.87
25-08-2009,09:34:51,137.667,46.183,137.746,46.296,018.37,-15.04,018.37,-12.33
25-08-2009,09:35:02,137.755,46.183,137.809,46.319,018.38,-15.57,018.38,-12.31
25-08-2009,09:35:13,137.843,46.271,137.862,46.338,018.39,-12.30,018.41,-12.29
25-08-2009,09:35:25,137.843,46.271,137.930,46.362,018.42,-14.47,018.42,-12.28
25-08-2009,09:35:36,137.931,46.271,137.983,46.381,018.43,-14.91,018.43,-12.26
25-08-2009,09:35:47,138.019,46.271,138.046,46.404,018.44,-15.44,018.44,-12.25
25-08-2009,09:35:59,138.019,46.359,138.114,46.428,018.45,-12.24,018.45,-12.24
25-08-2009,09:36:10,138.107,46.359,138.167,46.447,018.46,-12.23,018.46,-12.23
25-08-2009,09:36:21,138.195,46.359,138.231,46.469,018.47,-14.87,018.47,-12.21
25-08-2009,09:36:32,138.282,46.446,138.283,46.488,018.49,-12.20,018.49,-12.20
25-08-2009,09:36:44,138.282,46.446,138.352,46.512,018.51,-12.18,018.51,-12.18
25-08-2009,09:36:55,138.370,46.446,138.405,46.531,018.52,-12.16,018.52,-12.16
25-08-2009,09:37:07,138.458,46.446,138.469,46.554,018.53,-14.72,018.53,-12.15
25-08-2009,09:37:18,138.458,46.446,138.522,46.572,018.54,-15.16,018.54,-12.14
25-08-2009,09:37:29,138.546,46.534,138.591,46.597,018.55,-12.12,018.55,-12.12
25-08-2009,09:37:40,138.634,46.534,138.644,46.615,018.56,-12.11,018.56,-12.11
25-08-2009,09:37:51,138.634,46.534,138.707,46.637,018.58,-14.57,018.58,-12.10
25-08-2009,09:38:03,138.722,46.534,138.761,46.656,018.59,-15.01,018.59,-12.09
25-08-2009,09:38:14,138.810,46.622,138.830,46.680,018.61,-12.06,018.61,-12.06
25-08-2009,09:38:25,138.810,46.622,138.883,46.699,018.62,-12.05,018.62,-12.05
25-08-2009,09:38:36,138.898,46.622,138.947,46.721,018.63,-14.40,018.63,-12.03
25-08-2009,09:38:48,138.986,46.622,139.000,46.739,018.64,-14.83,018.64,-12.02
25-08-2009,09:38:59,139.073,46.710,139.069,46.763,018.66,-12.01,018.66,-12.01
25-08-2009,09:39:10,139.073,46.710,139.123,46.782,018.67,-12.00,018.67,-12.00
25-08-2009,09:39:21,139.161,46.710,139.187,46.804,018.68,-14.23,018.68,-11.98
25-08-2009,09:39:32,139.161,46.710,139.240,46.822,018.69,-14.66,018.69,-11.97
25-08-2009,09:39:44,139.249,46.798,139.310,46.846,018.71,-11.94,018.71,-11.94
25-08-2009,09:39:55,139.337,46.798,139.363,46.865,018.73,-11.93,018.73,-11.93
25-08-2009,09:40:06,139.425,46.798,139.428,46.887,018.74,-11.92,018.74,-11.92
25-08-2009,09:40:17,139.425,46.798,139.481,46.905,018.75,-14.47,018.75,-11.91
25-08-2009,09:40:29,139.513,46.886,139.551,46.929,018.76,-11.89,018.76,-11.89
25-08-2009,09:40:40,139.601,46.886,139.604,46.947,018.77,-11.88,018.77,-11.88
25-08-2009,09:40:51,139.601,46.886,139.669,46.969,018.78,-11.87,018.78,-11.87
25-08-2009,09:41:02,139.689,46.886,139.723,46.987,018.80,-14.28,018.80,-11.85
25-08-2009,09:41:14,139.777,46.886,139.793,47.011,018.82,-14.82,018.82,-11.83
25-08-2009,09:41:25,139.777,46.974,139.846,47.029,018.83,-15.24,018.83,-11.81
25-08-2009,09:41:36,139.864,46.974,139.911,47.051,018.84,-11.80,018.84,-11.80
25-08-2009,09:41:47,139.952,46.974,139.965,47.069,018.85,-14.06,018.85,-11.79
25-08-2009,09:41:59,140.040,46.974,140.035,47.092,018.86,-14.62,018.86,-11.77
25-08-2009,09:42:10,140.040,46.974,140.089,47.110,018.88,-15.04,018.88,-11.76
25-08-2009,09:42:21,140.128,47.062,140.154,47.132,018.89,-11.75,018.89,-11.75
25-08-2009,09:42:32,140.128,47.062,140.208,47.150,018.90,-11.73,018.90,-11.73
25-08-2009,09:42:44,140.216,47.062,140.278,47.173,018.92,-14.26,018.92,-11.71
25-08-2009,09:42:55,140.304,47.062,140.332,47.191,018.93,-14.81,018.93,-11.69
25-08-2009,09:43:06,140.392,47.150,140.386,47.209,018.95,-11.68,018.95,-11.68
25-08-2009,09:43:17,140.392,47.150,140.451,47.231,018.96,-11.67,018.96,-11.67
25-08-2009,09:43:29,140.480,47.150,140.522,47.254,018.97,-14.04,018.97,-11.66
25-08-2009,09:43:40,140.568,47.150,140.576,47.272,018.98,-14.58,018.98,-11.64
25-08-2009,09:43:51,140.568,47.237,140.641,47.294,018.99,-11.63,018.99,-11.63
25-08-2009,09:44:02,140.655,47.237,140.695,47.311,019.00,-11.62,019.00,-11.62
25-08-2009,09:44:13,140.743,47.237,140.750,47.329,019.03,-13.79,019.03,-11.59
25-08-2009,09:44:25,140.743,47.237,140.821,47.352,019.04,-14.33,019.04,-11.57
25-08-2009,09:44:36,140.831,47.237,140.886,47.374,019.05,-14.74,019.05,-11.56
25-08-2009,09:44:47,140.919,47.325,140.940,47.391,019.06,-11.55,019.06,-11.55
25-08-2009,09:44:58,141.007,47.325,140.995,47.409,019.07,-11.53,019.07,-11.53
25-08-2009,09:45:10,141.007,47.325,141.066,47.432,019.08,-14.08,019.08,-11.52
25-08-2009,09:45:21,141.095,47.325,141.131,47.453,019.10,-14.49,019.10,-11.51
25-08-2009,09:45:32,141.183,47.413,141.186,47.471,019.11,-11.49,019.11,-11.49
25-08-2009,09:45:44,141.183,47.413,141.257,47.494,019.13,-11.47,019.13,-11.47
25-08-2009,09:45:55,141.271,47.413,141.312,47.512,019.14,-13.81,019.14,-11.45
25-08-2009,09:46:06,141.359,47.413,141.366,47.529,019.16,-14.22,019.16,-11.44
25-08-2009,09:46:17,141.446,47.501,141.432,47.550,019.16,-11.43,019.16,-11.43
25-08-2009,09:46:29,141.446,47.501,141.503,47.573,019.17,-11.41,019.17,-11.41
25-08-2009,09:46:40,141.534,47.501,141.558,47.591,019.19,-11.40,019.19,-11.40
25-08-2009,09:46:51,141.622,47.501,141.613,47.608,019.20,-13.95,019.20,-11.38
25-08-2009,09:47:02,141.622,47.501,141.679,47.629,019.21,-14.44,019.21,-11.37
25-08-2009,09:47:13,141.710,47.589,141.734,47.647,019.22,-11.36,019.23,-11.34
25-08-2009,09:47:25,141.798,47.589,141.806,47.669,019.24,-11.33,019.24,-11.33
25-08-2009,09:47:36,141.798,47.589,141.861,47.687,019.26,-13.66,019.26,-11.32
25-08-2009,09:47:47,141.886,47.589,141.927,47.707,019.27,-14.14,019.27,-11.30
25-08-2009,09:47:58,141.974,47.677,141.982,47.725,019.28,-11.29,019.28,-11.29
25-08-2009,09:48:09,142.062,47.677,142.053,47.747,019.29,-11.27,019.29,-11.27
25-08-2009,09:48:21,142.062,47.677,142.109,47.765,019.31,-11.26,019.31,-11.26
25-08-2009,09:48:32,142.150,47.677,142.175,47.785,019.32,-13.85,019.32,-11.25
25-08-2009,09:48:43,142.238,47.677,142.230,47.803,019.33,-14.25,019.34,-11.22
25-08-2009,09:48:54,142.238,47.765,142.302,47.825,019.35,-11.20,019.35,-11.20
25-08-2009,09:49:06,142.325,47.765,142.357,47.842,019.37,-11.19,019.37,-11.19
25-08-2009,09:49:17,142.413,47.765,142.424,47.863,019.38,-13.53,019.38,-11.18
25-08-2009,09:49:28,142.501,47.765,142.479,47.880,019.39,-13.93,019.39,-11.16
25-08-2009,09:49:39,142.501,47.853,142.551,47.902,019.40,-11.15,019.40,-11.15
25-08-2009,09:49:51,142.589,47.853,142.607,47.919,019.41,-11.13,019.41,-11.13
25-08-2009,09:50:02,142.677,47.853,142.673,47.940,019.42,-11.12,019.42,-11.12
25-08-2009,09:50:13,142.677,47.853,142.729,47.957,019.43,-13.61,019.45,-11.09
25-08-2009,09:50:24,142.765,47.853,142.801,47.979,019.46,-14.11,019.46,-11.08
25-08-2009,09:50:35,142.853,47.941,142.857,47.996,019.47,-11.06,019.47,-11.06
25-08-2009,09:50:47,142.941,47.941,142.924,48.017,019.48,-11.05,019.48,-11.05
25-08-2009,09:50:58,142.941,47.941,142.979,48.033,019.49,-13.26,019.49,-11.03
25-08-2009,09:51:09,143.029,47.941,143.052,48.056,019.51,-13.78,019.51,-11.02
25-08-2009,09:51:21,143.116,48.029,143.108,48.072,019.52,-11.01,019.52,-11.01
25-08-2009,09:51:32,143.116,48.029,143.175,48.093,019.53,-10.99,019.53,-10.99
25-08-2009,09:51:43,143.204,48.029,143.230,48.110,019.54,-10.98,019.54,-10.98
25-08-2009,09:51:54,143.292,48.029,143.303,48.131,019.56,-13.42,019.56,-10.95
25-08-2009,09:52:06,143.380,48.029,143.359,48.148,019.57,-13.81,019.57,-10.93
25-08-2009,09:52:17,143.380,48.116,143.426,48.168,019.58,-10.92,019.58,-10.92
25-08-2009,09:52:28,143.468,48.116,143.482,48.185,019.60,-10.91,019.60,-10.91
25-08-2009,09:52:39,143.556,48.116,143.555,48.207,019.61,-10.89,019.61,-10.89
25-08-2009,09:52:51,143.644,48.116,143.611,48.224,019.62,-13.45,019.62,-10.88
25-08-2009,09:53:02,143.644,48.116,143.679,48.244,019.63,-13.92,019.63,-10.86
25-08-2009,09:53:13,143.732,48.204,143.735,48.260,019.66,-10.83,019.66,-10.83
25-08-2009,09:53:24,143.820,48.204,143.808,48.282,019.66,-10.82,019.66,-10.82
25-08-2009,09:53:35,143.820,48.204,143.864,48.299,019.68,-13.07,019.68,-10.80
25-08-2009,09:53:47,143.907,48.204,143.932,48.318,019.69,-13.53,019.69,-10.79
25-08-2009,09:53:58,143.995,48.292,143.988,48.335,019.70,-10.78,019.70,-10.78
25-08-2009,09:54:09,144.083,48.292,144.061,48.357,019.71,-10.76,019.71,-10.76
25-08-2009,09:54:20,144.083,48.292,144.117,48.373,019.72,-10.75,019.72,-10.75
25-08-2009,09:54:32,144.171,48.292,144.185,48.393,019.74,-13.15,019.74,-10.73
25-08-2009,09:54:43,144.259,48.292,144.242,48.409,021.72,-14.60,021.72,-11.79
25-08-2009,09:54:54,144.347,48.292,144.315,48.431,019.77,-14.01,019.77,-10.69
25-08-2009,09:55:06,144.347,48.380,144.366,48.445,019.78,-10.67,019.78,-10.67
25-08-2009,09:55:17,144.435,48.380,144.439,48.467,019.80,-10.66,019.80,-10.66
25-08-2009,09:55:28,144.523,48.380,144.496,48.483,019.80,-13.12,019.80,-10.64
25-08-2009,09:55:40,144.523,48.380,144.570,48.504,019.82,-13.61,019.82,-10.63
25-08-2009,09:55:51,144.611,48.380,144.626,48.521,019.83,-13.99,019.83,-10.61
25-08-2009,09:56:02,144.698,48.468,144.694,48.540,019.84,-10.60,019.84,-10.60
25-08-2009,09:56:13,144.786,48.468,144.751,48.556,019.87,-10.57,019.87,-10.57
25-08-2009,09:56:25,144.786,48.468,144.825,48.578,019.87,-13.18,019.87,-10.55
25-08-2009,09:56:36,144.874,48.468,144.893,48.597,019.89,-13.56,019.89,-10.54
25-08-2009,09:56:47,144.962,48.556,144.950,48.613,019.90,-10.52,019.90,-10.52
25-08-2009,09:56:58,145.050,48.556,145.007,48.629,019.91,-10.51,019.91,-10.51
25-08-2009,09:57:09,145.050,48.556,145.081,48.650,019.92,-12.76,019.92,-10.49
25-08-2009,09:57:21,145.138,48.556,145.138,48.666,019.93,-13.13,019.93,-10.48
25-08-2009,09:57:32,145.226,48.556,145.206,48.686,019.95,-13.58,019.95,-10.46
25-08-2009,09:57:43,145.314,48.644,145.263,48.702,019.96,-10.45,019.97,-10.44
25-08-2009,09:57:55,145.314,48.644,145.338,48.723,019.98,-10.42,019.98,-10.42
25-08-2009,09:58:06,145.402,48.644,145.389,48.737,019.99,-12.64,019.99,-10.40
25-08-2009,09:58:17,145.489,48.644,145.463,48.758,020.00,-13.13,020.00,-10.39
25-08-2009,09:58:28,145.489,48.644,145.521,48.774,020.01,-13.50,020.01,-10.38
25-08-2009,09:58:40,145.577,48.732,145.589,48.793,020.03,-10.36,020.03,-10.36
25-08-2009,09:58:51,145.665,48.732,145.652,48.810,020.04,-10.35,020.04,-10.35
25-08-2009,09:59:02,145.753,48.732,145.721,48.829,020.05,-12.68,020.05,-10.33
25-08-2009,09:59:13,145.753,48.732,145.778,48.845,020.06,-13.04,020.07,-10.30
25-08-2009,09:59:24,145.841,48.820,145.853,48.866,020.09,-10.28,020.09,-10.28
25-08-2009,09:59:36,145.929,48.820,145.916,48.883,020.10,-10.27,020.10,-10.27
25-08-2009,09:59:47,146.017,48.820,145.979,48.901,020.11,-10.25,020.11,-10.25
25-08-2009,09:59:58,146.017,48.820,146.037,48.916,020.12,-12.56,020.12,-10.24
25-08-2009,10:00:10,146.105,48.820,146.112,48.937,020.13,-13.03,020.13,-10.22
25-08-2009,10:00:22,146.193,48.907,146.181,48.955,020.14,-10.21,020.14,-10.21
25-08-2009,10:00:33,146.280,48.907,146.238,48.971,020.15,-10.19,020.15,-10.19
25-08-2009,10:00:44,146.368,48.907,146.313,48.991,020.18,-10.16,020.18,-10.16
25-08-2009,10:00:55,146.368,48.907,146.371,49.007,020.19,-12.54,020.19,-10.15
25-08-2009,10:01:07,146.456,48.907,146.440,49.026,020.20,-12.97,020.20,-10.13
25-08-2009,10:01:18,146.544,48.995,146.498,49.041,020.21,-10.12,020.21,-10.12
25-08-2009,10:01:29,146.544,48.995,146.573,49.061,020.22,-10.10,020.22,-10.10
25-08-2009,10:01:40,146.632,48.995,146.631,49.077,020.23,-10.08,020.23,-10.08
25-08-2009,10:01:52,146.720,48.995,146.701,49.096,020.24,-12.48,020.24,-10.07
25-08-2009,10:02:03,146.808,48.995,146.758,49.111,020.26,-12.83,020.26,-10.05
25-08-2009,10:02:14,146.808,49.083,146.828,49.129,020.28,-10.02,020.28,-10.02
25-08-2009,10:02:25,146.896,49.083,146.892,49.146,020.29,-10.01,020.29,-10.01
25-08-2009,10:02:37,146.984,49.083,146.961,49.165,020.30,-09.99,020.30,-09.99
25-08-2009,10:02:48,147.071,49.083,147.019,49.180,020.31,-12.30,020.31,-09.98
25-08-2009,10:02:59,147.159,49.083,147.089,49.199,020.32,-12.73,020.32,-09.96
25-08-2009,10:03:10,147.159,49.171,147.153,49.215,020.34,-09.94,020.34,-09.94
25-08-2009,10:03:22,147.247,49.171,147.223,49.234,020.35,-09.93,020.35,-09.93
25-08-2009,10:03:33,147.335,49.171,147.281,49.249,020.36,-09.91,020.36,-09.91
25-08-2009,10:03:44,147.423,49.171,147.351,49.267,020.39,-12.19,020.39,-09.88
25-08-2009,10:03:55,147.423,49.171,147.415,49.284,020.40,-12.57,020.40,-09.87
25-08-2009,10:04:07,147.511,49.259,147.485,49.302,020.41,-09.85,020.41,-09.85
25-08-2009,10:04:18,147.599,49.259,147.543,49.317,020.42,-09.84,020.42,-09.84
25-08-2009,10:04:29,147.687,49.259,147.614,49.335,020.43,-09.82,020.43,-09.82
25-08-2009,10:04:41,147.687,49.259,147.678,49.352,020.44,-12.03,020.44,-09.80
25-08-2009,10:04:52,147.775,49.259,147.748,49.370,020.45,-12.45,020.45,-09.79
25-08-2009,10:05:03,147.863,49.259,147.806,49.385,020.46,-12.79,020.48,-09.76
25-08-2009,10:05:15,147.863,49.347,147.883,49.404,020.49,-09.74,020.49,-09.74
25-08-2009,10:05:26,147.950,49.347,147.941,49.419,020.50,-09.72,020.50,-09.72
25-08-2009,10:05:37,148.038,49.347,148.011,49.437,020.51,-09.71,020.51,-09.71
25-08-2009,10:05:48,148.126,49.347,148.070,49.452,020.52,-12.22,020.52,-09.69
25-08-2009,10:06:00,148.126,49.347,148.146,49.471,020.53,-12.67,020.53,-09.68
25-08-2009,10:06:11,148.214,49.347,148.217,49.489,020.54,-13.01,020.54,-09.66
25-08-2009,10:06:22,148.302,49.435,148.276,49.504,020.55,-09.64,020.55,-09.64
25-08-2009,10:06:34,148.390,49.435,148.352,49.523,020.58,-09.61,020.58,-09.61
25-08-2009,10:06:45,148.478,49.435,148.405,49.537,020.59,-12.04,020.59,-09.60
25-08-2009,10:06:56,148.478,49.435,148.482,49.556,020.60,-12.38,020.60,-09.58
25-08-2009,10:07:08,148.566,49.523,148.540,49.570,020.61,-09.57,020.61,-09.57
25-08-2009,10:07:19,148.654,49.523,148.611,49.588,020.62,-09.55,020.62,-09.55
25-08-2009,10:07:30,148.741,49.523,148.676,49.604,020.63,-09.53,020.63,-09.53
25-08-2009,10:07:41,148.741,49.523,148.747,49.622,020.65,-11.89,020.65,-09.52
25-08-2009,10:07:53,148.829,49.523,148.806,49.636,020.66,-12.23,020.66,-09.50
25-08-2009,10:08:04,148.917,49.523,148.877,49.654,020.68,-12.61,020.68,-09.47
25-08-2009,10:08:15,149.005,49.611,148.942,49.670,020.69,-09.45,020.69,-09.45
25-08-2009,10:08:27,149.093,49.611,149.013,49.687,020.70,-09.44,020.70,-09.44
25-08-2009,10:08:38,149.093,49.611,149.072,49.702,020.72,-11.61,020.72,-09.42
25-08-2009,10:08:49,149.181,49.611,149.149,49.720,020.73,-12.04,020.73,-09.40
25-08-2009,10:09:01,149.269,49.611,149.202,49.733,020.74,-12.34,020.74,-09.39
25-08-2009,10:09:12,149.357,49.698,149.280,49.752,020.75,-09.37,020.75,-09.37
25-08-2009,10:09:23,149.357,49.698,149.339,49.766,020.77,-09.34,020.77,-09.34
25-08-2009,10:09:35,149.445,49.698,149.416,49.785,020.78,-09.32,020.78,-09.32
25-08-2009,10:09:46,149.532,49.698,149.487,49.802,020.79,-11.73,020.79,-09.31
25-08-2009,10:09:57,149.620,49.698,149.547,49.817,020.81,-12.12,020.81,-09.29
25-08-2009,10:10:09,149.708,49.698,149.624,49.835,020.81,-12.55,020.81,-09.27
25-08-2009,10:10:20,149.708,49.786,149.684,49.849,020.83,-09.26,020.83,-09.26
25-08-2009,10:10:32,149.796,49.786,149.755,49.866,020.84,-09.24,020.84,-09.24
25-08-2009,10:10:43,149.884,49.786,149.815,49.880,020.85,-11.48,020.85,-09.22
25-08-2009,10:10:54,149.972,49.786,149.892,49.899,020.87,-11.89,020.87,-09.19
25-08-2009,10:11:05,149.972,49.786,149.952,49.913,020.88,-12.21,020.88,-09.17
25-08-2009,10:11:16,150.060,49.874,150.024,49.930,020.89,-09.16,020.89,-09.16
25-08-2009,10:11:28,150.148,49.874,150.083,49.944,020.91,-09.14,020.91,-09.14
25-08-2009,10:11:39,150.236,49.874,150.155,49.961,020.91,-09.12,020.91,-09.12
25-08-2009,10:11:50,150.236,49.874,150.221,49.976,020.93,-11.55,020.93,-09.11
25-08-2009,10:12:02,150.323,49.874,150.293,49.993,020.94,-11.94,020.94,-09.09
25-08-2009,10:12:13,150.411,49.962,150.353,50.007,020.95,-09.07,020.95,-09.07
25-08-2009,10:12:24,150.499,49.962,150.431,50.025,020.97,-09.04,020.97,-09.04
25-08-2009,10:12:35,150.587,49.962,150.491,50.039,020.98,-09.02,020.98,-09.02
25-08-2009,10:12:47,150.587,49.962,150.563,50.055,020.99,-11.24,020.99,-09.01
25-08-2009,10:12:58,150.675,49.962,150.623,50.069,021.00,-11.56,021.00,-08.99
25-08-2009,10:13:09,150.763,49.962,150.701,50.087,021.02,-11.97,021.02,-08.97
25-08-2009,10:13:20,150.851,50.050,150.761,50.101,021.03,-08.96,021.03,-08.96
25-08-2009,10:13:32,150.851,50.050,150.833,50.117,021.04,-08.94,021.04,-08.94
25-08-2009,10:13:43,150.939,50.050,150.893,50.131,021.05,-08.92,021.05,-08.92
25-08-2009,10:13:54,151.027,50.050,150.971,50.149,021.07,-11.26,021.07,-08.89
25-08-2009,10:14:05,151.114,50.050,151.026,50.161,021.08,-11.54,021.08,-08.87
25-08-2009,10:14:16,151.202,50.050,151.104,50.179,021.09,-11.95,021.09,-08.86
25-08-2009,10:14:28,151.202,50.138,151.164,50.192,021.10,-08.84,021.10,-08.84
25-08-2009,10:14:39,151.290,50.138,151.243,50.210,021.11,-08.82,021.11,-08.82
25-08-2009,10:14:50,151.378,50.138,151.303,50.224,025.35,-10.56,025.35,-10.56
25-08-2009,10:15:01,151.466,50.138,151.376,50.240,016.91,-09.47,016.91,-07.03
25-08-2009,10:15:13,151.466,50.138,151.436,50.253,021.15,-11.54,021.15,-08.77
25-08-2009,10:15:24,151.554,50.226,151.515,50.271,021.17,-08.74,021.17,-08.74
25-08-2009,10:15:35,151.642,50.226,151.575,50.284,021.18,-08.72,021.18,-08.72
25-08-2009,10:15:46,151.730,50.226,151.648,50.300,021.19,-08.70,021.19,-08.70
25-08-2009,10:15:58,151.730,50.226,151.708,50.313,021.20,-08.69,021.20,-08.69
25-08-2009,10:16:09,151.818,50.226,151.787,50.331,021.22,-11.19,021.22,-08.67
25-08-2009,10:16:20,151.905,50.226,151.848,50.344,021.22,-11.49,021.22,-08.65
25-08-2009,10:16:32,151.993,50.314,151.921,50.360,021.24,-08.64,021.24,-08.64
25-08-2009,10:16:43,152.081,50.314,151.982,50.373,018.75,-08.62,021.24,-08.62
25-08-2009,10:16:54,152.081,50.314,152.061,50.390,021.27,-08.58,021.27,-08.58
25-08-2009,10:17:05,152.169,50.314,152.121,50.404,021.28,-08.57,021.28,-08.57
25-08-2009,10:17:17,152.257,50.314,152.194,50.419,021.29,-11.08,021.29,-08.55
25-08-2009,10:17:28,152.345,50.314,152.255,50.432,021.30,-11.38,021.30,-08.53
25-08-2009,10:17:39,152.345,50.314,152.334,50.449,021.31,-11.77,021.31,-08.52
25-08-2009,10:17:50,152.433,50.402,152.395,50.463,021.33,-08.50,021.33,-08.50
25-08-2009,10:18:02,152.521,50.402,152.469,50.478,021.33,-08.48,021.33,-08.48
25-08-2009,10:18:13,152.609,50.402,152.530,50.491,021.34,-08.46,021.34,-08.46
25-08-2009,10:18:24,152.696,50.402,152.609,50.508,021.37,-10.98,021.37,-08.43
25-08-2009,10:18:36,152.696,50.402,152.670,50.521,021.38,-11.27,021.38,-08.41
25-08-2009,10:18:47,152.784,50.489,152.743,50.536,021.39,-08.39,021.39,-08.39
25-08-2009,10:18:58,152.872,50.489,152.805,50.549,021.40,-08.38,021.40,-08.38
25-08-2009,10:19:10,152.960,50.489,152.884,50.566,021.41,-08.36,021.41,-08.36
25-08-2009,10:19:21,153.048,50.489,152.945,50.579,018.85,-08.34,021.42,-08.34
25-08-2009,10:19:32,153.048,50.489,153.019,50.594,021.43,-10.83,021.43,-08.32
25-08-2009,10:19:43,153.136,50.489,153.080,50.607,021.45,-11.11,021.45,-08.29
25-08-2009,10:19:54,153.224,50.577,153.160,50.623,021.46,-08.27,021.46,-08.27
25-08-2009,10:20:06,153.312,50.577,153.215,50.635,019.06,-08.25,021.47,-08.25
25-08-2009,10:20:17,153.400,50.577,153.295,50.651,018.87,-08.24,021.49,-08.24
25-08-2009,10:20:28,153.400,50.577,153.356,50.664,021.50,-08.22,021.50,-08.22
25-08-2009,10:20:39,153.488,50.577,153.436,50.680,021.51,-10.67,021.51,-08.20
25-08-2009,10:20:51,153.575,50.577,153.492,50.692,021.52,-10.92,021.52,-08.18
25-08-2009,10:21:02,153.663,50.665,153.572,50.708,019.23,-08.17,021.53,-08.17
25-08-2009,10:21:13,153.663,50.665,153.633,50.720,021.53,-08.15,021.55,-08.13
25-08-2009,10:21:24,153.751,50.665,153.713,50.737,021.56,-08.11,021.56,-08.11
25-08-2009,10:21:36,153.839,50.665,153.775,50.749,021.57,-08.09,021.57,-08.09
25-08-2009,10:21:47,153.927,50.665,153.849,50.764,021.58,-10.45,021.58,-08.08
25-08-2009,10:21:58,154.015,50.665,153.911,50.776,018.98,-10.73,021.59,-08.06
25-08-2009,10:22:09,154.015,50.753,153.991,50.792,021.60,-08.04,021.60,-08.04
25-08-2009,10:22:21,154.103,50.753,154.053,50.805,021.61,-08.02,021.61,-08.02
25-08-2009,10:22:32,154.191,50.753,154.127,50.819,021.62,-08.01,021.62,-08.01
25-08-2009,10:22:43,154.279,50.753,154.189,50.832,021.63,-07.99,021.63,-07.99
25-08-2009,10:22:54,154.366,50.753,154.269,50.848,019.22,-10.22,021.65,-07.95
25-08-2009,10:23:06,154.366,50.753,154.331,50.860,021.66,-10.50,021.66,-07.93
25-08-2009,10:23:17,154.454,50.753,154.405,50.874,021.67,-10.83,021.67,-07.92
25-08-2009,10:23:28,154.542,50.841,154.467,50.887,021.68,-07.90,021.68,-07.90
25-08-2009,10:23:39,154.630,50.841,154.548,50.902,021.70,-07.88,021.70,-07.88
25-08-2009,10:23:51,154.718,50.841,154.610,50.914,021.71,-07.86,021.71,-07.86
25-08-2009,10:24:02,154.718,50.841,154.684,50.929,021.71,-07.85,021.71,-07.85
25-08-2009,10:24:13,154.806,50.841,154.746,50.941,021.74,-10.21,021.74,-07.81
25-08-2009,10:24:24,154.894,50.841,154.827,50.956,021.75,-10.56,021.75,-07.79
25-08-2009,10:24:36,154.982,50.929,154.889,50.968,019.45,-07.77,021.76,-07.77
25-08-2009,10:24:47,154.982,50.929,154.964,50.983,021.77,-07.76,021.77,-07.76
25-08-2009,10:24:58,155.070,50.929,155.026,50.995,021.78,-07.74,021.78,-07.74
25-08-2009,10:25:10,155.157,50.929,155.107,51.010,021.79,-07.72,021.79,-07.72
25-08-2009,10:25:21,155.245,50.929,155.170,51.022,021.80,-09.93,021.80,-07.70
25-08-2009,10:25:32,155.333,50.929,155.244,51.036,021.81,-10.25,021.81,-07.68
25-08-2009,10:25:44,155.333,50.929,155.319,51.050,021.83,-10.50,021.83,-07.65
25-08-2009,10:25:55,155.421,51.017,155.388,51.063,021.84,-07.63,021.84,-07.63
25-08-2009,10:26:06,155.509,51.017,155.463,51.077,021.85,-07.61,021.85,-07.61
25-08-2009,10:26:17,155.597,51.017,155.525,51.089,021.86,-07.59,021.86,-07.59
25-08-2009,10:26:29,155.685,51.017,155.600,51.103,019.44,-07.57,021.87,-07.57
25-08-2009,10:26:40,155.773,51.017,155.669,51.115,021.88,-09.92,021.88,-07.56
25-08-2009,10:26:51,155.773,51.017,155.744,51.129,021.89,-10.16,021.89,-07.54
25-08-2009,10:27:03,155.861,51.105,155.807,51.141,021.90,-07.52,021.90,-07.52
25-08-2009,10:27:14,155.948,51.105,155.882,51.155,021.92,-07.48,021.92,-07.48
25-08-2009,10:27:25,156.036,51.105,155.951,51.167,021.93,-07.46,021.93,-07.46
25-08-2009,10:27:36,156.124,51.105,156.026,51.181,021.94,-07.45,021.94,-07.45
25-08-2009,10:27:48,156.124,51.105,156.089,51.192,021.95,-07.43,021.95,-07.43
25-08-2009,10:27:59,156.212,51.105,156.170,51.207,021.96,-09.87,021.96,-07.41
25-08-2009,10:28:10,156.300,51.105,156.227,51.217,021.97,-10.10,021.97,-07.39
25-08-2009,10:28:21,156.388,51.105,156.308,51.232,021.98,-10.43,021.98,-07.37
25-08-2009,10:28:33,156.388,51.193,156.371,51.243,021.99,-07.36,021.99,-07.36
25-08-2009,10:28:44,156.476,51.193,156.447,51.257,022.01,-07.32,022.01,-07.32
25-08-2009,10:28:55,156.564,51.193,156.516,51.269,022.02,-07.30,022.02,-07.30
25-08-2009,10:29:06,156.652,51.193,156.592,51.283,022.03,-07.28,022.03,-07.28
25-08-2009,10:29:18,156.739,51.193,156.655,51.294,022.04,-09.69,022.04,-07.26
25-08-2009,10:29:29,156.827,51.193,156.730,51.307,022.05,-09.94,022.05,-07.24
25-08-2009,10:29:40,156.827,51.193,156.800,51.319,022.06,-10.27,022.06,-07.22
25-08-2009,10:29:51,156.915,51.280,156.875,51.333,022.07,-07.21,022.07,-07.21
25-08-2009,10:30:02,157.003,51.280,156.938,51.344,022.08,-07.19,022.08,-07.19
25-08-2009,10:30:14,157.091,51.280,157.020,51.358,022.10,-07.15,022.10,-07.15
25-08-2009,10:30:25,157.179,51.280,157.084,51.369,019.73,-07.13,022.11,-07.13
25-08-2009,10:30:36,157.179,51.280,157.159,51.382,022.12,-09.47,022.12,-07.11
25-08-2009,10:30:48,157.267,51.280,157.223,51.393,022.13,-09.80,022.13,-07.09
25-08-2009,10:30:59,157.355,51.368,157.299,51.406,022.14,-07.08,022.14,-07.08
25-08-2009,10:31:10,157.443,51.368,157.362,51.417,022.15,-07.06,022.15,-07.06
25-08-2009,10:31:21,157.530,51.368,157.444,51.431,019.53,-07.04,022.16,-07.04
25-08-2009,10:31:33,157.530,51.368,157.508,51.442,022.17,-07.02,022.17,-07.02
25-08-2009,10:31:44,157.618,51.368,157.584,51.455,022.19,-06.98,022.19,-06.98
25-08-2009,10:31:55,157.706,51.368,157.647,51.465,022.19,-09.29,022.19,-06.97
25-08-2009,10:32:06,157.794,51.368,157.730,51.479,022.20,-09.53,022.20,-06.95
25-08-2009,10:32:17,157.882,51.456,157.793,51.490,022.22,-06.93,022.22,-06.93
25-08-2009,10:32:29,157.882,51.456,157.869,51.503,022.23,-06.91,022.23,-06.91
25-08-2009,10:32:40,157.970,51.456,157.933,51.513,022.23,-06.89,022.23,-06.89
25-08-2009,10:32:51,158.058,51.456,158.015,51.527,022.24,-06.87,022.24,-06.87
25-08-2009,10:33:02,158.146,51.456,158.079,51.537,022.25,-06.85,022.25,-06.85
25-08-2009,10:33:14,158.234,51.456,158.155,51.550,022.27,-09.01,022.27,-06.81
25-08-2009,10:33:25,158.321,51.456,158.219,51.560,019.72,-09.30,022.28,-06.80
25-08-2009,10:33:36,158.321,51.456,158.302,51.574,022.29,-09.60,022.29,-06.77
25-08-2009,10:33:47,158.409,51.456,158.366,51.584,022.30,-09.83,022.30,-06.76
25-08-2009,10:33:58,158.497,51.544,158.429,51.595,022.31,-06.74,022.31,-06.74
25-08-2009,10:34:10,158.585,51.544,158.506,51.607,022.32,-06.72,022.32,-06.72
25-08-2009,10:34:21,158.673,51.544,158.589,51.620,019.75,-06.70,022.33,-06.70
25-08-2009,10:34:32,158.673,51.544,158.653,51.631,022.34,-06.68,022.34,-06.68
25-08-2009,10:34:43,158.761,51.544,158.729,51.643,022.36,-08.96,022.36,-06.64
25-08-2009,10:34:55,158.849,51.544,158.793,51.653,024.60,-09.90,024.60,-07.28
25-08-2009,10:35:06,158.937,51.544,158.876,51.666,020.14,-08.80,020.14,-05.94
25-08-2009,10:35:17,159.025,51.632,158.940,51.676,022.38,-06.59,022.38,-06.59
25-08-2009,10:35:29,159.113,51.632,159.017,51.689,020.01,-06.57,022.39,-06.57
25-08-2009,10:35:40,159.113,51.632,159.081,51.699,022.40,-06.55,022.40,-06.55
25-08-2009,10:35:51,159.200,51.632,159.165,51.712,022.41,-06.53,022.41,-06.53
25-08-2009,10:36:02,159.288,51.632,159.229,51.722,022.42,-06.51,022.42,-06.51
25-08-2009,10:36:14,159.376,51.632,159.306,51.734,022.43,-08.88,022.44,-06.47
25-08-2009,10:36:25,159.464,51.632,159.370,51.743,020.09,-09.13,022.45,-06.45
25-08-2009,10:36:36,159.552,51.632,159.434,51.753,022.46,-09.34,022.46,-06.43
25-08-2009,10:36:47,159.552,51.720,159.517,51.766,022.47,-06.41,022.47,-06.41
25-08-2009,10:36:59,159.640,51.720,159.594,51.778,022.48,-06.39,022.48,-06.39
25-08-2009,10:37:10,159.728,51.720,159.659,51.788,022.48,-06.37,022.48,-06.37
25-08-2009,10:37:21,159.816,51.720,159.723,51.797,020.18,-06.35,022.49,-06.35
25-08-2009,10:37:32,159.816,51.720,159.807,51.810,022.50,-06.34,022.50,-06.34
25-08-2009,10:37:43,159.904,51.720,159.871,51.820,022.52,-08.69,022.52,-06.30
25-08-2009,10:37:55,159.991,51.720,159.948,51.831,022.53,-08.95,022.53,-06.28
25-08-2009,10:38:06,160.079,51.720,160.013,51.841,022.54,-09.16,022.54,-06.26
25-08-2009,10:38:17,160.167,51.720,160.096,51.853,022.55,-09.44,022.55,-06.24
25-08-2009,10:38:28,160.255,51.808,160.161,51.863,020.20,-06.22,022.55,-06.22
25-08-2009,10:38:39,160.255,51.808,160.238,51.874,022.57,-06.20,022.57,-06.20
25-08-2009,10:38:51,160.343,51.808,160.303,51.884,022.57,-06.18,022.57,-06.18
25-08-2009,10:39:02,160.431,51.808,160.387,51.896,022.59,-06.16,022.59,-06.16
25-08-2009,10:39:13,160.519,51.808,160.451,51.906,022.60,-08.47,022.60,-06.12
25-08-2009,10:39:24,160.607,51.808,160.529,51.917,022.61,-08.72,022.61,-06.10
25-08-2009,10:39:36,160.695,51.808,160.593,51.926,020.09,-08.93,022.62,-06.08
25-08-2009,10:39:47,160.695,51.896,160.677,51.938,022.63,-06.06,022.63,-06.06
25-08-2009,10:39:58,160.782,51.896,160.742,51.948,022.63,-06.04,022.63,-06.04
25-08-2009,10:40:10,160.870,51.896,160.820,51.959,022.64,-06.03,022.64,-06.03
25-08-2009,10:40:21,160.958,51.896,160.884,51.968,022.65,-06.01,022.65,-06.01
25-08-2009,10:40:32,161.046,51.896,160.969,51.980,022.66,-05.99,022.66,-05.99
25-08-2009,10:40:44,161.134,51.896,161.046,51.991,020.16,-08.19,022.68,-05.95
25-08-2009,10:40:55,161.134,51.896,161.111,52.000,022.69,-08.43,022.69,-05.93
25-08-2009,10:41:06,161.222,51.896,161.196,52.012,022.70,-08.69,022.70,-05.91
25-08-2009,10:41:17,161.310,51.984,161.260,52.021,022.71,-05.89,022.71,-05.89
25-08-2009,10:41:29,161.398,51.984,161.338,52.032,022.72,-05.87,022.72,-05.87
25-08-2009,10:41:40,161.486,51.984,161.403,52.041,022.72,-05.85,022.72,-05.85
25-08-2009,10:41:51,161.573,51.984,161.488,52.052,020.10,-05.83,022.73,-05.83
25-08-2009,10:42:03,161.573,51.984,161.553,52.061,022.74,-05.81,022.74,-05.81
25-08-2009,10:42:14,161.661,51.984,161.631,52.072,022.75,-05.77,022.75,-05.77
25-08-2009,10:42:25,161.749,51.984,161.696,52.081,022.77,-08.08,022.77,-05.75
25-08-2009,10:42:36,161.837,51.984,161.780,52.092,022.77,-08.27,022.77,-05.73
25-08-2009,10:42:48,161.925,52.071,161.845,52.101,022.78,-05.71,022.78,-05.71
25-08-2009,10:42:59,161.925,52.071,161.924,52.111,022.79,-05.69,022.79,-05.69
25-08-2009,10:43:10,162.013,52.071,161.989,52.120,022.80,-05.67,022.80,-05.67
25-08-2009,10:43:21,162.101,52.071,162.073,52.131,022.80,-05.65,022.80,-05.65
25-08-2009,10:43:32,162.189,52.071,162.139,52.140,022.81,-05.63,022.81,-05.63
25-08-2009,10:43:44,162.277,52.071,162.217,52.150,022.83,-05.59,022.83,-05.59
25-08-2009,10:43:55,162.364,52.071,162.282,52.159,022.84,-05.57,022.84,-05.57
25-08-2009,10:44:06,162.452,52.071,162.367,52.170,022.85,-07.91,022.85,-05.55
25-08-2009,10:44:17,162.452,52.071,162.432,52.178,022.85,-08.10,022.85,-05.53
25-08-2009,10:44:29,162.540,52.071,162.511,52.189,022.86,-08.28,022.86,-05.51
25-08-2009,10:44:40,162.628,52.071,162.576,52.197,022.87,-08.50,022.87,-05.49
25-08-2009,10:44:51,162.716,52.159,162.661,52.208,022.88,-05.47,022.88,-05.47
25-08-2009,10:45:02,162.804,52.159,162.727,52.216,022.89,-05.45,022.89,-05.45
25-08-2009,10:45:14,162.892,52.159,162.805,52.226,022.90,-05.41,022.90,-05.41
25-08-2009,10:45:25,162.892,52.159,162.871,52.235,022.91,-05.39,022.91,-05.39
25-08-2009,10:45:36,162.980,52.159,162.956,52.245,022.92,-05.37,022.92,-05.37
25-08-2009,10:45:47,163.068,52.159,163.021,52.253,022.92,-07.61,022.92,-05.35
25-08-2009,10:45:59,163.155,52.159,163.100,52.263,022.94,-07.82,022.94,-05.33
25-08-2009,10:46:10,163.243,52.159,163.165,52.271,022.94,-08.00,022.94,-05.31
25-08-2009,10:46:21,163.331,52.159,163.251,52.282,020.44,-08.18,022.95,-05.29
25-08-2009,10:46:33,163.331,52.247,163.316,52.290,022.96,-05.27,022.96,-05.27
25-08-2009,10:46:44,163.419,52.247,163.395,52.300,022.97,-05.23,022.97,-05.23
25-08-2009,10:46:55,163.507,52.247,163.461,52.308,022.98,-05.21,022.98,-05.21
25-08-2009,10:47:06,163.595,52.247,163.546,52.318,022.99,-05.19,022.99,-05.19
25-08-2009,10:47:18,163.683,52.247,163.612,52.326,022.99,-05.17,022.99,-05.17
25-08-2009,10:47:29,163.771,52.247,163.691,52.336,023.00,-05.15,023.00,-05.15
25-08-2009,10:47:40,163.859,52.247,163.756,52.343,020.46,-07.44,023.01,-05.13
25-08-2009,10:47:52,163.859,52.247,163.842,52.354,023.02,-07.66,023.02,-05.11
25-08-2009,10:48:03,163.946,52.247,163.908,52.361,023.02,-07.83,023.03,-05.07
25-08-2009,10:48:14,164.034,52.335,163.987,52.371,023.04,-05.05,023.04,-05.05
25-08-2009,10:48:26,164.122,52.335,164.053,52.378,023.05,-05.03,023.05,-05.03
25-08-2009,10:48:37,164.210,52.335,164.138,52.388,023.06,-05.01,023.06,-05.01
25-08-2009,10:48:48,164.298,52.335,164.204,52.396,020.72,-04.99,023.06,-04.99
25-08-2009,10:48:59,164.386,52.335,164.283,52.405,020.50,-04.97,023.07,-04.97
25-08-2009,10:49:11,164.386,52.335,164.349,52.413,023.08,-04.95,023.08,-04.95
25-08-2009,10:49:22,164.474,52.335,164.435,52.423,023.09,-04.93,023.09,-04.93
25-08-2009,10:49:33,164.562,52.335,164.501,52.430,023.10,-07.17,023.10,-04.89
25-08-2009,10:49:45,164.650,52.335,164.580,52.439,023.11,-07.36,023.11,-04.87
25-08-2009,10:49:56,164.738,52.335,164.646,52.447,020.83,-07.52,023.11,-04.85
25-08-2009,10:50:07,164.738,52.423,164.732,52.456,023.12,-04.82,023.12,-04.82
25-08-2009,10:50:19,164.825,52.423,164.811,52.465,023.13,-04.80,023.13,-04.80
25-08-2009,10:50:30,164.913,52.423,164.878,52.472,023.14,-04.79,023.14,-04.79
25-08-2009,10:50:41,165.001,52.423,164.944,52.480,023.14,-04.76,023.14,-04.76
25-08-2009,10:50:52,165.089,52.423,165.030,52.489,023.15,-04.74,023.15,-04.74
25-08-2009,10:51:03,165.177,52.423,165.096,52.496,023.16,-04.72,023.17,-04.70
25-08-2009,10:51:15,165.177,52.423,165.175,52.505,023.17,-04.68,023.17,-04.68
25-08-2009,10:51:26,165.265,52.423,165.242,52.512,023.18,-04.66,023.18,-04.66
25-08-2009,10:51:37,165.353,52.423,165.328,52.521,023.18,-07.00,023.18,-04.64
25-08-2009,10:51:48,165.441,52.423,165.394,52.529,023.19,-07.15,023.19,-04.62
25-08-2009,10:52:00,165.529,52.511,165.474,52.537,023.20,-04.60,023.20,-04.60
25-08-2009,10:52:11,165.616,52.511,165.540,52.544,023.21,-04.58,023.21,-04.58
25-08-2009,10:52:22,165.704,52.511,165.626,52.553,023.22,-04.56,023.22,-04.56
25-08-2009,10:52:33,165.704,52.511,165.693,52.560,023.23,-04.52,023.23,-04.52
25-08-2009,10:52:45,165.792,52.511,165.772,52.568,023.24,-04.50,023.24,-04.50
25-08-2009,10:52:56,165.880,52.511,165.839,52.575,023.24,-04.48,023.24,-04.48
25-08-2009,10:53:07,165.968,52.511,165.925,52.584,023.25,-04.46,023.25,-04.46
25-08-2009,10:53:18,166.056,52.511,165.991,52.591,023.25,-04.44,023.25,-04.44
25-08-2009,10:53:29,166.144,52.511,166.071,52.599,023.26,-04.41,023.26,-04.41
25-08-2009,10:53:41,166.144,52.511,166.138,52.606,023.27,-06.67,023.27,-04.39
25-08-2009,10:53:52,166.232,52.511,166.224,52.615,023.28,-06.86,023.28,-04.37
25-08-2009,10:54:03,166.320,52.511,166.291,52.621,023.28,-07.00,023.29,-04.33
25-08-2009,10:54:14,166.407,52.511,166.371,52.629,023.30,-07.15,023.30,-04.31
25-08-2009,10:54:26,166.495,52.599,166.437,52.636,023.30,-04.29,023.30,-04.29
25-08-2009,10:54:37,166.583,52.599,166.524,52.644,023.31,-04.27,023.31,-04.27
25-08-2009,10:54:48,166.583,52.599,166.590,52.651,023.32,-04.25,023.32,-04.25
25-08-2009,10:54:59,166.671,52.599,166.670,52.659,023.32,-04.23,023.32,-04.23
25-08-2009,10:55:11,166.759,52.599,166.737,52.665,025.66,-04.63,025.66,-04.63
25-08-2009,10:55:22,166.847,52.599,166.824,52.673,021.00,-03.77,021.00,-03.77
25-08-2009,10:55:33,166.935,52.599,166.890,52.680,023.34,-04.17,023.35,-04.15
25-08-2009,10:55:44,167.023,52.599,166.970,52.687,023.35,-04.13,023.35,-04.13
25-08-2009,10:55:56,167.111,52.599,167.037,52.694,023.36,-06.38,023.36,-04.10
25-08-2009,10:56:07,167.198,52.599,167.124,52.702,023.37,-06.55,023.37,-04.08
25-08-2009,10:56:18,167.198,52.599,167.191,52.708,023.37,-06.68,023.37,-04.06
25-08-2009,10:56:29,167.286,52.599,167.271,52.716,023.38,-06.84,023.38,-04.04
25-08-2009,10:56:41,167.374,52.687,167.338,52.722,023.39,-04.02,023.39,-04.02
25-08-2009,10:56:52,167.462,52.687,167.425,52.730,023.39,-04.00,023.39,-04.00
25-08-2009,10:57:03,167.550,52.687,167.491,52.736,023.40,-03.96,023.40,-03.96
25-08-2009,10:57:14,167.638,52.687,167.572,52.743,023.41,-03.94,023.41,-03.94
25-08-2009,10:57:25,167.726,52.687,167.639,52.749,023.41,-03.92,023.41,-03.92
25-08-2009,10:57:37,167.726,52.687,167.726,52.757,023.42,-03.90,023.42,-03.90
25-08-2009,10:57:48,167.814,52.687,167.793,52.763,023.43,-03.87,023.43,-03.87
25-08-2009,10:57:59,167.902,52.687,167.873,52.770,023.43,-03.85,023.43,-03.85
25-08-2009,10:58:11,167.989,52.687,167.940,52.776,023.44,-03.83,023.44,-03.83
25-08-2009,10:58:22,168.077,52.687,168.027,52.783,023.44,-06.13,023.44,-03.81
25-08-2009,10:58:33,168.165,52.687,168.094,52.789,023.45,-06.25,023.46,-03.77
25-08-2009,10:58:45,168.253,52.687,168.174,52.796,023.46,-06.37,023.46,-03.75
25-08-2009,10:58:56,168.253,52.687,168.241,52.802,023.47,-06.49,023.47,-03.73
25-08-2009,10:59:07,168.341,52.775,168.329,52.809,023.47,-03.71,023.47,-03.71
25-08-2009,10:59:18,168.429,52.775,168.396,52.815,023.48,-03.68,023.48,-03.68
25-08-2009,10:59:29,168.517,52.775,168.476,52.821,023.49,-03.66,023.49,-03.66
25-08-2009,10:59:41,168.605,52.775,168.543,52.827,023.49,-03.64,023.49,-03.64
25-08-2009,10:59:52,168.693,52.775,168.631,52.834,023.49,-03.62,023.49,-03.62
25-08-2009,11:00:03,168.780,52.775,168.698,52.840,023.50,-03.60,023.51,-03.58
25-08-2009,11:00:14,168.780,52.775,168.778,52.846,023.51,-03.56,023.51,-03.56
25-08-2009,11:00:26,168.868,52.775,168.846,52.852,023.52,-03.54,023.52,-03.54
25-08-2009,11:00:37,168.956,52.775,168.933,52.859,023.52,-03.52,023.52,-03.52
25-08-2009,11:00:48,169.044,52.775,169.000,52.864,023.53,-03.49,023.53,-03.49
25-08-2009,11:00:59,169.132,52.775,169.081,52.871,023.53,-05.78,023.53,-03.47
25-08-2009,11:01:11,169.220,52.775,169.148,52.876,023.54,-05.88,023.54,-03.45
25-08-2009,11:01:22,169.220,52.775,169.236,52.883,023.54,-06.03,023.54,-03.43
25-08-2009,11:01:34,169.308,52.775,169.316,52.889,023.55,-06.13,023.55,-03.39
25-08-2009,11:01:45,169.396,52.775,169.384,52.894,023.56,-06.24,023.56,-03.37
25-08-2009,11:01:56,169.484,52.862,169.451,52.899,023.57,-03.35,023.57,-03.35
25-08-2009,11:02:07,169.571,52.862,169.539,52.906,023.57,-03.33,023.57,-03.33
25-08-2009,11:02:19,169.571,52.862,169.619,52.912,023.57,-03.31,023.57,-03.31
25-08-2009,11:02:30,169.659,52.862,169.687,52.917,023.58,-03.28,023.58,-03.28
25-08-2009,11:02:41,169.747,52.862,169.774,52.923,023.58,-03.26,023.58,-03.26
25-08-2009,11:02:52,169.835,52.862,169.842,52.928,023.59,-03.24,023.59,-03.24
25-08-2009,11:03:04,169.923,52.862,169.923,52.934,023.60,-03.20,023.60,-03.20
25-08-2009,11:03:15,170.011,52.862,169.990,52.939,023.60,-03.18,023.60,-03.18
25-08-2009,11:03:26,170.011,52.862,170.078,52.946,023.61,-03.16,023.61,-03.16
25-08-2009,11:03:37,170.099,52.862,170.145,52.950,023.61,-03.14,023.61,-03.14
25-08-2009,11:03:48,170.187,52.862,170.213,52.955,023.62,-05.34,023.62,-03.11
25-08-2009,11:04:00,170.275,52.862,170.294,52.961,023.62,-05.45,023.62,-03.09
25-08-2009,11:04:11,170.363,52.862,170.382,52.967,023.63,-05.54,023.63,-03.07
25-08-2009,11:04:22,170.450,52.862,170.449,52.972,023.63,-05.67,023.63,-03.05
25-08-2009,11:04:33,170.538,52.862,170.517,52.976,023.64,-05.74,023.64,-03.01
25-08-2009,11:04:45,170.538,52.862,170.598,52.982,023.65,-05.85,023.65,-02.99
25-08-2009,11:04:56,170.626,52.950,170.666,52.986,023.66,-05.93,023.66,-02.97
25-08-2009,11:05:07,170.714,52.950,170.753,52.992,023.66,-02.94,023.66,-02.94
25-08-2009,11:05:19,170.802,52.950,170.835,52.997,023.67,-02.92,023.67,-02.92
25-08-2009,11:05:30,170.890,52.950,170.902,53.002,023.67,-02.90,023.67,-02.90
25-08-2009,11:05:41,170.978,52.950,170.970,53.006,023.67,-02.88,023.67,-02.88
25-08-2009,11:05:52,171.066,52.950,171.058,53.012,023.68,-02.86,023.68,-02.86
25-08-2009,11:06:04,171.066,52.950,171.139,53.017,023.68,-02.81,023.68,-02.81
25-08-2009,11:06:15,171.154,52.950,171.207,53.021,023.69,-02.79,023.69,-02.79
25-08-2009,11:06:26,171.241,52.950,171.295,53.027,023.69,-02.77,023.69,-02.77
25-08-2009,11:06:37,171.329,52.950,171.362,53.031,023.70,-02.75,023.70,-02.75
25-08-2009,11:06:48,171.417,52.950,171.430,53.035,023.70,-02.73,023.70,-02.73
25-08-2009,11:07:00,171.505,52.950,171.511,53.040,023.71,-02.71,023.71,-02.71
25-08-2009,11:07:11,171.593,52.950,171.599,53.046,023.71,-04.95,023.71,-02.69
25-08-2009,11:07:22,171.681,52.950,171.667,53.050,023.72,-05.05,023.72,-02.66
25-08-2009,11:07:33,171.769,52.950,171.735,53.054,023.72,-05.11,023.72,-02.62
25-08-2009,11:07:45,171.769,52.950,171.816,53.059,023.73,-05.20,023.73,-02.60
25-08-2009,11:07:56,171.857,52.950,171.905,53.064,023.73,-05.27,023.73,-02.58
25-08-2009,11:08:07,171.945,52.950,171.972,53.068,023.74,-05.37,023.74,-02.56
25-08-2009,11:08:19,172.032,52.950,172.054,53.072,023.74,-05.44,023.74,-02.54
25-08-2009,11:08:30,172.120,53.038,172.122,53.076,023.74,-02.52,023.74,-02.52
25-08-2009,11:08:41,172.208,53.038,172.189,53.080,023.75,-02.49,023.75,-02.49
25-08-2009,11:08:52,172.296,53.038,172.278,53.085,023.75,-02.47,023.75,-02.47
25-08-2009,11:09:04,172.384,53.038,172.359,53.089,023.76,-02.45,023.76,-02.43
25-08-2009,11:09:15,172.472,53.038,172.427,53.093,023.76,-02.41,023.76,-02.41
25-08-2009,11:09:26,172.472,53.038,172.495,53.097,023.77,-02.39,023.77,-02.39
25-08-2009,11:09:37,172.560,53.038,172.583,53.101,023.77,-02.36,023.77,-02.36
25-08-2009,11:09:49,172.648,53.038,172.665,53.106,023.78,-02.34,023.78,-02.34
25-08-2009,11:10:00,172.736,53.038,172.733,53.109,023.78,-02.32,023.78,-02.32
25-08-2009,11:10:11,172.823,53.038,172.821,53.114,023.78,-02.30,023.78,-02.30
25-08-2009,11:10:22,172.911,53.038,172.889,53.117,023.79,-02.28,023.79,-02.28
25-08-2009,11:10:34,172.999,53.038,172.971,53.121,023.79,-02.23,023.79,-02.23
25-08-2009,11:10:45,173.087,53.038,173.039,53.125,023.80,-02.21,023.80,-02.21
25-08-2009,11:10:56,173.087,53.038,173.127,53.129,023.80,-02.19,023.80,-02.19
25-08-2009,11:11:08,173.175,53.038,173.195,53.133,023.80,-04.43,023.80,-02.17
25-08-2009,11:11:19,173.263,53.038,173.277,53.136,023.81,-04.50,023.81,-02.15
25-08-2009,11:11:30,173.351,53.038,173.345,53.140,023.81,-04.56,023.81,-02.13
25-08-2009,11:11:42,173.439,53.038,173.433,53.144,023.82,-04.64,023.82,-02.10
25-08-2009,11:11:53,173.527,53.038,173.501,53.147,023.82,-04.69,023.82,-02.08
25-08-2009,11:12:04,173.614,53.038,173.583,53.151,023.82,-04.74,023.82,-02.04
25-08-2009,11:12:15,173.702,53.126,173.651,53.154,023.83,-02.02,023.83,-02.02
25-08-2009,11:12:27,173.702,53.126,173.740,53.158,023.83,-02.00,023.83,-02.00
25-08-2009,11:12:38,173.790,53.126,173.808,53.161,023.83,-01.97,023.83,-01.97
25-08-2009,11:12:49,173.878,53.126,173.889,53.165,023.84,-01.95,023.84,-01.95
25-08-2009,11:13:01,173.966,53.126,173.957,53.167,023.84,-01.93,023.84,-01.93
25-08-2009,11:13:12,174.054,53.126,174.046,53.171,023.84,-01.91,023.84,-01.91
25-08-2009,11:13:23,174.142,53.126,174.114,53.174,023.84,-01.89,023.85,-01.87
25-08-2009,11:13:35,174.230,53.126,174.196,53.178,023.85,-01.84,023.85,-01.84
25-08-2009,11:13:46,174.230,53.126,174.264,53.180,023.85,-01.82,023.85,-01.82
25-08-2009,11:13:57,174.318,53.126,174.353,53.184,023.86,-01.80,023.86,-01.80
25-08-2009,11:14:08,174.405,53.126,174.421,53.187,023.86,-01.78,023.86,-01.78
25-08-2009,11:14:20,174.493,53.126,174.503,53.190,023.87,-01.76,023.87,-01.76
25-08-2009,11:14:31,174.581,53.126,174.591,53.193,023.86,-01.74,023.86,-01.74
25-08-2009,11:14:42,174.669,53.126,174.660,53.196,023.87,-01.71,023.87,-01.71
25-08-2009,11:14:54,174.757,53.126,174.741,53.199,023.88,-01.67,023.88,-01.67
25-08-2009,11:15:05,174.845,53.126,174.810,53.201,023.87,-01.65,023.87,-01.65
25-08-2009,11:15:16,174.845,53.126,174.898,53.205,026.27,-01.79,026.27,-01.79
25-08-2009,11:15:27,174.933,53.126,174.967,53.207,021.49,-01.44,021.49,-01.44
25-08-2009,11:15:39,175.021,53.126,175.048,53.210,023.89,-01.58,023.89,-01.58
25-08-2009,11:15:50,175.109,53.126,175.117,53.212,023.89,-01.56,023.89,-01.56
25-08-2009,11:16:01,175.196,53.126,175.205,53.215,023.89,-01.54,023.89,-01.54
25-08-2009,11:16:12,175.284,53.126,175.274,53.218,023.89,-03.72,023.89,-01.52
25-08-2009,11:16:24,175.372,53.126,175.356,53.221,023.90,-03.73,023.90,-01.47
25-08-2009,11:16:35,175.460,53.126,175.424,53.223,023.90,-03.77,023.90,-01.45
25-08-2009,11:16:46,175.548,53.126,175.513,53.226,023.90,-03.80,023.90,-01.43
25-08-2009,11:16:57,175.548,53.126,175.581,53.228,023.90,-03.85,023.90,-01.41
25-08-2009,11:17:08,175.636,53.126,175.649,53.230,023.91,-03.88,023.91,-01.39
25-08-2009,11:17:20,175.724,53.126,175.731,53.232,023.91,-03.91,023.91,-01.36
25-08-2009,11:17:31,175.812,53.126,175.820,53.235,023.91,-03.94,023.91,-01.34
25-08-2009,11:17:42,175.900,53.126,175.888,53.237,023.91,-03.98,023.91,-01.32
25-08-2009,11:17:53,175.988,53.126,175.957,53.239,023.92,-03.98,023.92,-01.28
25-08-2009,11:18:05,176.075,53.126,176.039,53.241,023.92,-04.02,023.92,-01.26
25-08-2009,11:18:16,176.163,53.126,176.128,53.244,023.92,-04.04,023.92,-01.23
25-08-2009,11:18:27,176.163,53.126,176.196,53.246,023.92,-04.08,023.92,-01.21
25-08-2009,11:18:38,176.251,53.126,176.278,53.248,023.93,-04.10,023.93,-01.19
25-08-2009,11:18:50,176.339,53.126,176.346,53.250,023.93,-04.13,023.93,-01.17
25-08-2009,11:19:01,176.427,53.214,176.415,53.251,023.93,-04.15,023.93,-01.15
25-08-2009,11:19:12,176.515,53.214,176.504,53.253,023.93,-01.12,023.93,-01.12
25-08-2009,11:19:24,176.603,53.214,176.586,53.255,023.93,-01.10,023.93,-01.08
25-08-2009,11:19:35,176.691,53.214,176.654,53.257,023.93,-01.06,023.93,-01.06
25-08-2009,11:19:46,176.691,53.214,176.722,53.259,023.94,-01.04,023.94,-01.04
25-08-2009,11:19:57,176.779,53.214,176.811,53.261,023.94,-01.02,023.94,-01.02
25-08-2009,11:20:09,176.866,53.214,176.893,53.263,023.94,-00.99,023.94,-00.99
25-08-2009,11:20:20,176.954,53.214,176.962,53.264,023.94,-00.97,023.94,-00.97
25-08-2009,11:20:31,177.042,53.214,177.051,53.266,023.94,-00.95,023.94,-00.95
25-08-2009,11:20:42,177.130,53.214,177.119,53.267,023.95,-00.93,023.95,-00.93
25-08-2009,11:20:54,177.218,53.214,177.201,53.269,023.95,-00.88,023.95,-00.88
25-08-2009,11:21:05,177.306,53.214,177.270,53.270,023.95,-00.86,023.95,-00.86
25-08-2009,11:21:16,177.394,53.214,177.359,53.272,023.95,-00.84,023.95,-00.84
25-08-2009,11:21:28,177.394,53.214,177.427,53.273,023.95,-00.82,023.95,-00.82
25-08-2009,11:21:39,177.482,53.214,177.509,53.275,023.95,-00.80,023.95,-00.80
25-08-2009,11:21:50,177.570,53.214,177.578,53.276,023.96,-00.78,023.96,-00.78
25-08-2009,11:22:01,177.657,53.214,177.667,53.277,023.95,-00.75,023.95,-00.75
25-08-2009,11:22:13,177.745,53.214,177.735,53.278,023.96,-00.73,023.96,-00.73
25-08-2009,11:22:24,177.833,53.214,177.817,53.280,023.96,-00.69,023.96,-00.69
25-08-2009,11:22:35,177.921,53.214,177.886,53.281,023.96,-00.66,023.96,-00.66
25-08-2009,11:22:46,178.009,53.214,177.975,53.282,023.96,-00.64,023.96,-00.64
25-08-2009,11:22:58,178.009,53.214,178.043,53.283,023.96,-00.62,023.96,-00.62
25-08-2009,11:23:09,178.097,53.214,178.125,53.284,023.96,-00.60,023.96,-00.60
25-08-2009,11:23:20,178.185,53.214,178.194,53.285,023.96,-00.58,023.96,-00.58
25-08-2009,11:23:31,178.273,53.126,178.283,53.286,023.96,-04.39,023.96,-00.56
25-08-2009,11:23:42,178.361,53.214,178.351,53.287,023.97,-00.53,023.97,-00.53
25-08-2009,11:23:54,178.448,53.214,178.433,53.288,023.97,-00.49,023.97,-00.49
25-08-2009,11:24:05,178.536,53.214,178.502,53.288,023.97,-00.47,023.97,-00.47
25-08-2009,11:24:16,178.536,53.214,178.591,53.289,023.97,-00.45,023.97,-00.45
25-08-2009,11:24:27,178.624,53.214,178.659,53.290,023.97,-00.43,023.97,-00.43
25-08-2009,11:24:39,178.712,53.214,178.742,53.290,023.97,-00.40,023.97,-00.40
25-08-2009,11:24:50,178.800,53.214,178.810,53.291,023.97,-00.38,023.97,-00.38
25-08-2009,11:25:01,178.888,53.214,178.899,53.292,023.97,-00.36,023.97,-00.36
25-08-2009,11:25:12,178.976,53.214,178.968,53.292,023.97,-00.34,023.97,-00.34
25-08-2009,11:25:24,179.064,53.214,179.050,53.293,023.97,-00.29,023.97,-00.29
25-08-2009,11:25:35,179.064,53.214,179.118,53.293,023.98,-00.27,023.98,-00.27
25-08-2009,11:25:46,179.152,53.214,179.207,53.294,023.98,-00.25,023.98,-00.25
25-08-2009,11:25:58,179.239,53.214,179.276,53.294,023.98,-00.23,023.98,-00.23
25-08-2009,11:26:09,179.327,53.214,179.358,53.294,023.98,-00.21,023.98,-00.21
25-08-2009,11:26:20,179.415,53.214,179.427,53.295,023.97,-00.18,023.97,-00.18
25-08-2009,11:26:31,179.503,53.214,179.516,53.295,023.97,-00.16,023.97,-00.16
25-08-2009,11:26:42,179.591,53.214,179.584,53.295,023.98,-00.14,023.98,-00.14
25-08-2009,11:26:54,179.679,53.214,179.666,53.295,023.97,-00.10,023.97,-00.10
25-08-2009,11:27:05,179.767,53.214,179.735,53.295,023.98,-00.07,023.98,-00.07
25-08-2009,11:27:16,179.855,53.214,179.824,53.295,023.98,-00.05,023.98,-00.05
25-08-2009,11:27:27,179.855,53.214,179.892,53.295,023.97,-00.03,023.97,-00.03
25-08-2009,11:27:39,179.943,53.214,179.975,53.295,023.98,-00.01,023.98,-00.01
25-08-2009,11:27:50,180.030,53.214,180.043,53.295,023.97,000.01,023.97,000.01
25-08-2009,11:28:01,180.118,53.214,180.132,53.295,023.98,000.03,023.98,000.03
25-08-2009,11:28:12,180.206,53.214,180.201,53.295,023.98,000.06,023.98,000.06
25-08-2009,11:28:24,180.294,53.214,180.283,53.295,023.98,000.10,023.98,000.10
25-08-2009,11:28:35,180.382,53.214,180.351,53.295,023.97,000.12,023.97,000.12
25-08-2009,11:28:46,180.470,53.214,180.440,53.294,023.98,000.14,023.98,000.14
25-08-2009,11:28:57,180.470,53.214,180.509,53.294,023.98,000.17,023.98,000.17
25-08-2009,11:29:09,180.558,53.214,180.591,53.294,023.98,000.19,023.98,000.19
25-08-2009,11:29:20,180.646,53.214,180.660,53.293,023.97,000.21,023.97,000.21
25-08-2009,11:29:31,180.734,53.214,180.749,53.293,023.97,000.23,023.97,000.23
25-08-2009,11:29:43,180.821,53.214,180.817,53.293,023.97,000.25,023.97,000.25
25-08-2009,11:29:54,180.909,53.214,180.899,53.292,023.97,000.30,023.97,000.30
25-08-2009,11:30:05,180.997,53.214,180.968,53.291,023.97,000.32,023.97,000.32
25-08-2009,11:30:16,181.085,53.214,181.057,53.291,023.97,000.34,023.97,000.34
25-08-2009,11:30:28,181.173,53.214,181.125,53.290,023.97,000.36,023.97,000.36
25-08-2009,11:30:39,181.261,53.214,181.208,53.289,023.97,000.39,023.97,000.39
25-08-2009,11:30:50,181.261,53.214,181.276,53.289,023.97,000.41,023.97,000.41
25-08-2009,11:31:02,181.349,53.214,181.365,53.288,023.97,000.43,023.97,000.43
25-08-2009,11:31:13,181.437,53.214,181.434,53.287,023.97,000.45,023.97,000.45
25-08-2009,11:31:24,181.525,53.214,181.516,53.286,023.97,000.50,023.97,000.50
25-08-2009,11:31:35,181.613,53.214,181.584,53.285,023.97,000.52,023.97,000.52
25-08-2009,11:31:47,181.700,53.214,181.673,53.284,023.96,000.54,023.96,000.54
25-08-2009,11:31:58,181.788,53.214,181.742,53.283,023.97,000.56,023.97,000.56
25-08-2009,11:32:09,181.876,53.214,181.824,53.282,023.97,000.58,023.97,000.58
25-08-2009,11:32:20,181.876,53.214,181.892,53.281,023.97,000.60,023.97,000.60
25-08-2009,11:32:32,181.964,53.126,181.981,53.280,023.96,003.07,023.96,000.63
25-08-2009,11:32:43,182.052,53.126,182.050,53.279,023.96,003.02,023.96,000.65
25-08-2009,11:32:54,182.140,53.126,182.132,53.278,023.96,002.95,023.96,000.69
25-08-2009,11:33:05,182.228,53.126,182.200,53.277,023.96,002.90,023.96,000.71
25-08-2009,11:33:17,182.316,53.126,182.289,53.275,023.96,002.84,023.96,000.74
25-08-2009,11:33:28,182.404,53.126,182.358,53.274,023.95,002.79,023.95,000.76
25-08-2009,11:33:39,182.491,53.126,182.440,53.273,023.96,002.73,023.96,000.78
25-08-2009,11:33:50,182.491,53.126,182.508,53.271,023.95,002.68,023.95,000.80
25-08-2009,11:34:01,182.579,53.126,182.597,53.270,023.95,002.62,023.95,000.82
25-08-2009,11:34:13,182.667,53.126,182.666,53.268,023.95,002.56,023.95,000.85
25-08-2009,11:34:24,182.755,53.126,182.748,53.267,023.95,002.48,023.95,000.89
25-08-2009,11:34:35,182.843,53.126,182.816,53.265,023.95,002.43,023.95,000.91
25-08-2009,11:34:46,182.931,53.126,182.905,53.263,023.94,002.36,023.94,000.93
25-08-2009,11:34:58,183.019,53.126,182.974,53.262,023.94,002.30,023.94,000.96
25-08-2009,11:35:09,183.107,53.126,183.056,53.260,023.94,002.24,023.94,000.98
25-08-2009,11:35:20,183.107,53.126,183.124,53.258,023.94,002.18,023.94,001.00
25-08-2009,11:35:31,183.195,53.126,183.213,53.256,026.33,002.00,026.33,001.12
25-08-2009,11:35:43,183.282,53.126,183.281,53.255,021.54,002.15,021.54,000.94
25-08-2009,11:35:54,183.370,53.126,183.363,53.253,023.93,001.95,023.93,001.09
25-08-2009,11:36:05,183.458,53.126,183.432,53.251,023.93,001.89,023.93,001.11
25-08-2009,11:36:17,183.546,53.126,183.521,53.249,023.93,001.81,023.93,001.13
25-08-2009,11:36:28,183.634,53.126,183.589,53.247,023.93,001.75,023.93,001.15
25-08-2009,11:36:39,183.722,53.126,183.671,53.245,023.92,001.67,023.92,001.18
25-08-2009,11:36:50,183.722,53.126,183.739,53.243,023.92,001.61,023.92,001.20
25-08-2009,11:37:02,183.810,53.126,183.828,53.240,023.92,001.52,023.92,001.22
25-08-2009,11:37:13,183.898,53.126,183.897,53.239,023.92,001.46,023.92,001.26
25-08-2009,11:37:24,183.986,53.126,183.979,53.236,023.92,001.35,023.92,001.28
25-08-2009,11:37:36,184.073,53.126,184.047,53.234,023.91,001.29,023.91,001.31
25-08-2009,11:37:47,184.161,53.126,184.136,53.231,023.91,001.20,023.91,001.33
25-08-2009,11:37:58,184.249,53.126,184.218,53.229,023.91,001.13,023.91,001.35
25-08-2009,11:38:10,184.337,53.126,184.286,53.227,023.91,001.05,023.91,001.37
25-08-2009,11:38:21,184.337,53.126,184.375,53.224,023.90,000.95,023.90,001.39
25-08-2009,11:38:32,184.425,53.126,184.443,53.222,023.90,000.88,023.90,001.41
25-08-2009,11:38:44,184.513,53.126,184.525,53.219,023.90,000.78,023.90,001.46
25-08-2009,11:38:55,184.601,53.126,184.593,53.217,023.90,001.48,023.90,001.48
25-08-2009,11:39:06,184.689,53.126,184.682,53.214,023.89,001.50,023.89,001.50
25-08-2009,11:39:18,184.777,53.126,184.750,53.211,023.89,001.52,023.89,001.52
25-08-2009,11:39:29,184.864,53.126,184.832,53.209,023.89,001.55,023.89,001.55
25-08-2009,11:39:40,184.952,53.126,184.900,53.206,023.89,001.57,023.89,001.57
25-08-2009,11:39:51,184.952,53.126,184.989,53.203,023.88,001.59,023.88,001.59
25-08-2009,11:40:03,185.040,53.126,185.057,53.200,023.88,001.61,023.88,001.61
25-08-2009,11:40:14,185.128,53.126,185.139,53.197,023.88,001.65,023.88,001.65
25-08-2009,11:40:25,185.216,53.126,185.221,53.194,023.87,001.67,023.87,001.67
25-08-2009,11:40:36,185.304,53.038,185.296,53.191,023.87,001.97,023.87,001.70
25-08-2009,11:40:48,185.392,53.038,185.364,53.189,023.87,001.89,023.87,001.72
25-08-2009,11:40:59,185.480,53.038,185.446,53.185,023.86,001.80,023.86,001.74
25-08-2009,11:41:10,185.480,53.038,185.514,53.183,023.86,001.70,023.86,001.76
25-08-2009,11:41:21,185.568,53.038,185.603,53.179,023.86,001.59,023.86,001.79
25-08-2009,11:41:32,185.655,53.038,185.671,53.176,023.86,001.51,023.86,001.81
25-08-2009,11:41:44,185.743,53.038,185.753,53.173,023.85,001.39,023.85,001.85
25-08-2009,11:41:55,185.831,53.038,185.821,53.170,023.85,001.29,023.85,001.87
25-08-2009,11:42:06,185.919,53.038,185.910,53.166,023.85,001.18,023.85,001.89
25-08-2009,11:42:17,186.007,53.038,185.978,53.163,023.84,001.08,023.84,001.92
25-08-2009,11:42:29,186.007,53.038,186.059,53.160,023.84,000.99,023.84,001.94
25-08-2009,11:42:40,186.095,53.038,186.127,53.157,023.84,000.88,023.84,001.96
25-08-2009,11:42:51,186.183,53.038,186.216,53.153,023.83,000.79,023.83,001.98
25-08-2009,11:43:02,186.271,53.038,186.284,53.149,023.83,000.67,023.83,002.00
25-08-2009,11:43:14,186.359,53.038,186.366,53.146,023.82,000.53,023.82,002.05
25-08-2009,11:43:25,186.446,53.038,186.434,53.143,023.82,000.44,023.82,002.07
25-08-2009,11:43:36,186.534,53.038,186.522,53.138,023.81,000.34,023.81,002.09
25-08-2009,11:43:48,186.622,53.038,186.590,53.135,023.81,000.21,023.81,002.11
25-08-2009,11:43:59,186.710,53.038,186.672,53.131,023.81,000.10,023.81,002.13
25-08-2009,11:44:10,186.710,53.038,186.740,53.128,023.80,002.15,023.80,002.15
25-08-2009,11:44:21,186.798,53.038,186.828,53.123,023.80,002.17,023.80,002.17
25-08-2009,11:44:33,186.886,53.038,186.896,53.120,023.80,002.20,023.80,002.20
25-08-2009,11:44:44,186.974,53.038,186.978,53.116,023.80,002.24,023.80,002.24
25-08-2009,11:44:55,187.062,53.038,187.046,53.112,023.79,002.26,023.79,002.26
25-08-2009,11:45:06,187.150,53.038,187.134,53.108,023.79,002.28,023.79,002.28
25-08-2009,11:45:18,187.150,53.038,187.202,53.104,023.78,002.30,023.78,002.30
25-08-2009,11:45:29,187.238,53.038,187.284,53.100,023.78,002.32,023.78,002.32
25-08-2009,11:45:41,187.325,53.038,187.352,53.096,023.78,002.35,023.78,002.35
25-08-2009,11:45:52,187.413,53.038,187.440,53.091,023.77,002.37,023.77,002.37
25-08-2009,11:46:03,187.501,53.038,187.508,53.088,023.76,002.41,023.76,002.41
25-08-2009,11:46:14,187.589,53.038,187.589,53.083,023.76,002.43,023.76,002.43
25-08-2009,11:46:26,187.677,53.038,187.657,53.079,023.75,002.45,023.75,002.45
25-08-2009,11:46:37,187.765,53.038,187.745,53.075,023.75,002.48,023.75,002.48
25-08-2009,11:46:48,187.853,53.038,187.813,53.071,023.75,002.50,023.75,002.50
25-08-2009,11:46:59,187.853,52.950,187.895,53.066,023.74,000.25,023.74,002.52
25-08-2009,11:47:11,187.941,52.950,187.962,53.062,023.74,000.14,023.74,002.54
25-08-2009,11:47:22,188.029,52.950,188.051,53.057,023.74,000.01,023.74,002.56
25-08-2009,11:47:33,188.116,52.950,188.118,53.053,023.73,000.13,023.73,002.61
25-08-2009,11:47:45,188.204,52.950,188.200,53.048,023.73,000.28,023.73,002.63
25-08-2009,11:47:56,188.292,52.950,188.267,53.044,023.72,000.40,023.72,002.65
25-08-2009,11:48:07,188.380,52.950,188.355,53.039,023.71,002.67,023.71,002.67
25-08-2009,11:48:18,188.380,52.950,188.437,53.034,023.71,002.69,023.71,002.69
25-08-2009,11:48:30,188.468,52.950,188.505,53.029,023.71,002.71,023.71,002.71
25-08-2009,11:48:41,188.556,52.950,188.572,53.025,023.70,002.74,023.70,002.74
25-08-2009,11:48:52,188.644,52.950,188.660,53.020,023.70,002.76,023.70,002.76
25-08-2009,11:49:03,188.732,52.950,188.728,53.015,023.69,002.80,023.69,002.80
25-08-2009,11:49:15,188.820,52.950,188.809,53.010,023.69,002.82,023.69,002.82
25-08-2009,11:49:26,188.907,52.950,188.877,53.006,023.68,002.84,023.68,002.84
25-08-2009,11:49:37,188.995,52.950,188.965,53.000,023.68,002.86,023.68,002.86
25-08-2009,11:49:48,188.995,52.950,189.032,52.996,023.67,002.88,023.67,002.88
25-08-2009,11:50:00,189.083,52.950,189.113,52.990,023.67,002.91,023.67,002.91
25-08-2009,11:50:11,189.171,52.950,189.181,52.986,023.66,002.93,023.66,002.93
25-08-2009,11:50:22,189.259,52.950,189.269,52.980,023.66,002.95,023.66,002.95
25-08-2009,11:50:33,189.347,52.950,189.336,52.975,023.65,002.99,023.65,002.99
25-08-2009,11:50:44,189.435,52.950,189.418,52.970,023.64,003.01,023.64,003.01
25-08-2009,11:50:56,189.523,52.950,189.485,52.965,023.64,003.03,023.64,003.03
25-08-2009,11:51:07,189.611,52.950,189.573,52.959,023.64,003.06,023.64,003.06
25-08-2009,11:51:18,189.698,52.862,189.640,52.954,023.63,000.88,023.63,003.08
25-08-2009,11:51:30,189.698,52.862,189.721,52.948,023.63,003.10,023.63,003.10
25-08-2009,11:51:41,189.786,52.862,189.789,52.943,023.62,003.12,023.62,003.12
25-08-2009,11:51:52,189.874,52.862,189.877,52.937,023.61,003.14,023.61,003.14
25-08-2009,11:52:03,189.962,52.862,189.944,52.932,023.61,003.16,023.60,003.18
25-08-2009,11:52:15,190.050,52.862,190.025,52.926,023.60,003.20,023.60,003.20
25-08-2009,11:52:26,190.138,52.862,190.092,52.921,023.59,003.22,023.59,003.22
25-08-2009,11:52:37,190.138,52.862,190.180,52.915,023.59,003.25,023.59,003.25
25-08-2009,11:52:48,190.226,52.862,190.247,52.910,023.59,003.27,023.59,003.27
25-08-2009,11:52:59,190.314,52.862,190.328,52.904,023.58,003.29,023.58,003.29
25-08-2009,11:53:11,190.402,52.862,190.395,52.899,023.57,003.31,023.57,003.31
25-08-2009,11:53:22,190.489,52.862,190.483,52.892,023.57,003.33,023.57,003.33
25-08-2009,11:53:33,190.577,52.862,190.550,52.887,023.56,003.37,023.56,003.37
25-08-2009,11:53:44,190.665,52.862,190.631,52.880,023.56,003.39,023.56,003.39
25-08-2009,11:53:56,190.665,52.862,190.698,52.875,023.55,003.42,023.55,003.42
25-08-2009,11:54:07,190.753,52.862,190.786,52.868,023.54,003.44,023.54,003.44
25-08-2009,11:54:18,190.841,52.862,190.853,52.863,023.54,003.46,023.54,003.46
25-08-2009,11:54:30,190.929,52.862,190.934,52.856,023.53,003.48,023.53,003.48
25-08-2009,11:54:41,191.017,52.862,191.021,52.849,023.53,003.50,023.53,003.50
25-08-2009,11:54:52,191.105,52.775,191.088,52.844,023.52,003.52,023.52,003.52
25-08-2009,11:55:04,191.193,52.775,191.169,52.837,023.51,003.56,023.51,003.56
25-08-2009,11:55:15,191.193,52.775,191.236,52.832,023.51,003.58,023.51,003.58
25-08-2009,11:55:26,191.280,52.775,191.323,52.825,023.50,003.61,023.50,003.61
25-08-2009,11:55:38,191.368,52.775,191.390,52.819,025.84,003.99,025.84,003.99
25-08-2009,11:55:49,191.456,52.775,191.471,52.812,021.14,003.28,021.14,003.28
25-08-2009,11:56:00,191.544,52.775,191.538,52.807,023.49,003.67,023.49,003.67
25-08-2009,11:56:11,191.632,52.775,191.625,52.799,023.48,003.69,023.48,003.69
25-08-2009,11:56:23,191.720,52.775,191.692,52.793,023.47,003.71,023.47,003.71
25-08-2009,11:56:34,191.808,52.775,191.773,52.787,023.46,003.75,023.46,003.75
25-08-2009,11:56:45,191.808,52.775,191.840,52.781,023.46,003.77,023.46,003.77
25-08-2009,11:56:57,191.896,52.775,191.927,52.773,023.45,003.80,023.45,003.80
25-08-2009,11:57:08,191.984,52.775,191.994,52.767,023.44,003.82,023.44,003.82
25-08-2009,11:57:19,192.071,52.775,192.074,52.760,023.43,003.84,023.43,003.84
25-08-2009,11:57:30,192.159,52.775,192.141,52.754,023.43,003.86,023.43,003.86
25-08-2009,11:57:42,192.247,52.687,192.228,52.746,023.43,003.88,023.43,003.88
25-08-2009,11:57:53,192.335,52.687,192.295,52.740,023.42,003.90,023.42,003.90
25-08-2009,11:58:04,192.335,52.687,192.375,52.733,023.41,003.94,023.41,003.94
25-08-2009,11:58:15,192.423,52.687,192.442,52.727,023.40,003.96,023.40,003.96
25-08-2009,11:58:26,192.511,52.687,192.529,52.719,023.39,003.99,023.39,003.99
25-08-2009,11:58:38,192.599,52.687,192.596,52.713,023.39,004.01,023.39,004.01
25-08-2009,11:58:49,192.687,52.687,192.676,52.705,023.38,004.02,023.38,004.02
25-08-2009,11:59:00,192.775,52.687,192.743,52.699,023.38,004.05,023.38,004.05
25-08-2009,11:59:11,192.863,52.687,192.830,52.691,023.37,004.07,023.37,004.07
25-08-2009,11:59:23,192.863,52.687,192.896,52.685,023.37,004.09,023.37,004.09
25-08-2009,11:59:34,192.950,52.687,192.976,52.677,023.35,004.13,023.35,004.13
25-08-2009,11:59:45,193.038,52.687,193.043,52.671,023.35,004.15,023.35,004.15
25-08-2009,11:59:56,193.126,52.599,193.130,52.662,023.34,004.17,023.34,004.17
25-08-2009,12:00:08,193.214,52.599,193.196,52.656,023.33,004.19,023.33,004.19
25-08-2009,12:00:19,193.302,52.599,193.276,52.648,023.33,004.21,023.33,004.21
25-08-2009,12:00:30,193.390,52.599,193.343,52.641,023.32,004.23,023.32,004.23
25-08-2009,12:00:42,193.478,52.599,193.429,52.633,023.31,004.25,023.31,004.25
25-08-2009,12:00:53,193.478,52.599,193.496,52.626,023.31,004.27,023.31,004.27
25-08-2009,12:01:04,193.566,52.599,193.576,52.618,023.29,004.32,023.29,004.32
25-08-2009,12:01:15,193.654,52.599,193.642,52.612,023.29,004.34,023.29,004.34
25-08-2009,12:01:26,193.741,52.599,193.729,52.603,023.28,004.36,023.28,004.36
25-08-2009,12:01:38,193.829,52.599,193.795,52.596,023.27,004.38,023.27,004.38
25-08-2009,12:01:49,193.917,52.599,193.875,52.588,023.27,004.40,023.27,004.40
25-08-2009,12:02:00,194.005,52.599,193.942,52.581,023.26,004.42,023.26,004.42
25-08-2009,12:02:11,194.005,52.599,194.028,52.572,023.25,004.44,023.25,004.44
25-08-2009,12:02:23,194.093,52.511,194.094,52.565,023.25,004.46,023.25,004.46
25-08-2009,12:02:34,194.181,52.511,194.174,52.557,023.23,004.50,023.23,004.50
25-08-2009,12:02:45,194.269,52.511,194.240,52.550,023.23,004.52,023.23,004.52
25-08-2009,12:02:57,194.357,52.511,194.327,52.541,023.22,004.54,023.22,004.54
25-08-2009,12:03:08,194.445,52.511,194.393,52.534,023.22,004.56,023.22,004.56
25-08-2009,12:03:19,194.532,52.511,194.472,52.525,023.21,004.59,023.21,004.59
25-08-2009,12:03:31,194.532,52.511,194.539,52.518,023.20,004.61,023.20,004.61
25-08-2009,12:03:42,194.620,52.511,194.625,52.509,023.19,004.63,023.19,004.63
25-08-2009,12:03:53,194.708,52.511,194.691,52.502,023.18,004.67,023.18,004.67
25-08-2009,12:04:05,194.796,52.511,194.771,52.493,023.17,004.69,023.17,004.69
25-08-2009,12:04:16,194.884,52.511,194.837,52.486,023.17,004.71,023.17,004.71
25-08-2009,12:04:27,194.972,52.511,194.923,52.476,023.16,004.73,023.16,004.73
25-08-2009,12:04:39,195.060,52.511,195.002,52.468,023.15,004.75,023.15,004.75
25-08-2009,12:04:50,195.060,52.423,195.068,52.460,023.14,004.77,023.14,004.77
25-08-2009,12:05:01,195.148,52.423,195.154,52.451,023.14,004.79,023.14,004.79
25-08-2009,12:05:13,195.236,52.423,195.220,52.443,023.13,004.81,023.13,004.81
25-08-2009,12:05:24,195.323,52.423,195.299,52.434,023.12,004.85,023.12,004.85
25-08-2009,12:05:35,195.411,52.423,195.365,52.427,023.11,004.87,023.11,004.87
25-08-2009,12:05:46,195.411,52.423,195.451,52.417,023.10,004.89,023.10,004.89
25-08-2009,12:05:58,195.499,52.423,195.517,52.409,023.09,004.91,023.09,004.91
25-08-2009,12:06:09,195.587,52.423,195.596,52.400,023.09,004.93,023.09,004.93
25-08-2009,12:06:20,195.675,52.423,195.662,52.393,023.08,004.95,023.08,004.95
25-08-2009,12:06:32,195.763,52.423,195.748,52.383,023.07,004.97,023.07,004.97
25-08-2009,12:06:43,195.851,52.335,195.814,52.375,023.06,004.99,023.06,004.99
25-08-2009,12:06:54,195.851,52.335,195.893,52.366,023.05,005.03,023.05,005.03
25-08-2009,12:07:06,195.939,52.335,195.959,52.358,023.04,005.05,023.04,005.05
25-08-2009,12:07:17,196.027,52.335,196.044,52.348,023.03,005.08,023.03,005.08
25-08-2009,12:07:28,196.114,52.335,196.110,52.340,023.03,005.10,023.03,005.10
25-08-2009,12:07:40,196.202,52.335,196.189,52.330,023.02,005.12,023.02,005.12
25-08-2009,12:07:51,196.290,52.335,196.255,52.322,023.01,005.14,023.01,005.14
25-08-2009,12:08:02,196.290,52.335,196.340,52.312,023.00,005.16,023.00,005.16
25-08-2009,12:08:14,196.378,52.335,196.419,52.303,022.99,005.20,022.99,005.20
25-08-2009,12:08:25,196.466,52.335,196.484,52.294,022.98,005.22,022.98,005.22
25-08-2009,12:08:36,196.554,52.335,196.570,52.284,022.97,005.24,022.97,005.24
25-08-2009,12:08:47,196.642,52.247,196.635,52.276,022.97,005.26,022.97,005.26
25-08-2009,12:08:59,196.730,52.247,196.714,52.266,022.96,005.28,022.96,005.28
25-08-2009,12:09:10,196.818,52.247,196.780,52.258,022.95,005.30,022.95,005.30
25-08-2009,12:09:21,196.905,52.247,196.865,52.247,022.94,005.32,022.94,005.32
25-08-2009,12:09:32,196.905,52.247,196.930,52.239,022.93,005.34,022.93,005.34
25-08-2009,12:09:44,196.993,52.247,197.009,52.229,022.92,005.38,022.92,005.38
25-08-2009,12:09:55,197.081,52.247,197.074,52.221,022.91,005.40,022.91,005.40
25-08-2009,12:10:06,197.169,52.247,197.159,52.210,022.90,005.42,022.90,005.42
25-08-2009,12:10:17,197.257,52.247,197.225,52.202,022.89,005.44,022.89,005.44
25-08-2009,12:10:28,197.345,52.159,197.290,52.193,022.88,005.46,022.88,005.46
25-08-2009,12:10:40,197.345,52.159,197.369,52.183,022.88,005.48,022.88,005.48
25-08-2009,12:10:51,197.433,52.159,197.453,52.172,022.87,005.50,022.87,005.50
25-08-2009,12:11:02,197.521,52.159,197.519,52.163,022.86,005.52,022.86,005.52
25-08-2009,12:11:14,197.609,52.159,197.597,52.153,022.85,005.56,022.85,005.56
25-08-2009,12:11:25,197.696,52.159,197.662,52.145,022.84,005.58,022.84,005.58
25-08-2009,12:11:36,197.784,52.159,197.747,52.133,022.83,005.60,022.83,005.60
25-08-2009,12:11:47,197.784,52.159,197.812,52.125,022.82,005.62,022.82,005.62
25-08-2009,12:11:59,197.872,52.159,197.890,52.114,022.81,005.64,022.81,005.64
25-08-2009,12:12:10,197.960,52.159,197.956,52.106,022.81,005.66,022.81,005.66
25-08-2009,12:12:21,198.048,52.071,198.040,52.094,022.80,005.68,022.80,005.68
25-08-2009,12:12:32,198.136,52.071,198.105,52.085,022.79,005.70,022.79,005.70
25-08-2009,12:12:44,198.136,52.071,198.183,52.075,022.77,005.74,022.77,005.74
25-08-2009,12:12:55,198.224,52.071,198.248,52.066,022.76,005.76,022.76,005.76
25-08-2009,12:13:06,198.312,52.071,198.333,52.054,022.75,005.78,022.75,005.78
25-08-2009,12:13:17,198.400,52.071,198.398,52.045,022.74,005.79,022.74,005.79
25-08-2009,12:13:29,198.488,52.071,198.476,52.035,022.74,005.81,022.74,005.81
25-08-2009,12:13:40,198.488,52.071,198.541,52.026,022.73,005.83,022.73,005.83
25-08-2009,12:13:51,198.575,52.071,198.625,52.014,022.72,005.85,022.72,005.85
25-08-2009,12:14:02,198.663,52.071,198.690,52.005,022.71,005.87,022.71,005.87
25-08-2009,12:14:14,198.751,51.984,198.768,51.994,022.70,005.91,022.70,005.91
25-08-2009,12:14:25,198.839,51.984,198.833,51.985,022.69,005.93,022.69,005.93
25-08-2009,12:14:36,198.927,51.984,198.917,51.973,022.68,005.95,022.68,005.95
25-08-2009,12:14:47,199.015,51.984,198.982,51.964,022.67,005.97,022.67,005.97
25-08-2009,12:14:59,199.015,51.984,199.059,51.953,022.66,005.99,022.66,005.99
25-08-2009,12:15:10,199.103,51.984,199.124,51.943,022.65,006.01,022.65,006.01
25-08-2009,12:15:21,199.191,51.984,199.208,51.931,022.64,006.03,022.64,006.03
25-08-2009,12:15:33,199.279,51.984,199.273,51.922,022.63,006.05,022.63,006.05
25-08-2009,12:15:44,199.366,51.896,199.350,51.911,024.88,006.70,024.88,006.70
25-08-2009,12:15:55,199.454,51.896,199.415,51.901,020.35,005.50,020.35,005.50
25-08-2009,12:16:07,199.454,51.896,199.499,51.889,022.60,006.13,022.60,006.13
25-08-2009,12:16:18,199.542,51.896,199.563,51.880,022.59,006.15,022.59,006.15
25-08-2009,12:16:29,199.630,51.896,199.641,51.868,022.58,006.17,022.58,006.17
25-08-2009,12:16:41,199.718,51.896,199.705,51.859,022.57,006.19,022.57,006.19
25-08-2009,12:16:52,199.806,51.896,199.789,51.846,022.56,006.21,022.56,006.21
25-08-2009,12:17:03,199.806,51.896,199.853,51.837,022.55,006.24,022.55,006.24
25-08-2009,12:17:15,199.894,51.808,199.931,51.825,022.54,006.27,022.54,006.27
25-08-2009,12:17:26,199.982,51.808,199.995,51.815,022.53,006.28,022.53,006.28
25-08-2009,12:17:37,200.070,51.808,200.079,51.803,022.52,006.30,022.52,006.30
25-08-2009,12:17:48,200.157,51.808,200.143,51.793,022.51,006.32,022.51,006.32
25-08-2009,12:18:00,200.245,51.808,200.220,51.781,022.50,006.34,022.50,006.34
25-08-2009,12:18:11,200.245,51.808,200.304,51.768,022.49,006.36,022.49,006.36
25-08-2009,12:18:22,200.333,51.808,200.368,51.759,022.49,006.38,022.49,006.38
25-08-2009,12:18:34,200.421,51.808,200.445,51.747,022.46,006.42,022.46,006.42
25-08-2009,12:18:45,200.509,51.808,200.509,51.737,022.46,006.44,022.46,006.44
25-08-2009,12:18:56,200.597,51.720,200.592,51.724,022.45,006.46,022.45,006.46
25-08-2009,12:19:08,200.685,51.720,200.657,51.714,022.44,006.48,022.44,006.48
25-08-2009,12:19:19,200.685,51.720,200.733,51.702,022.43,006.49,022.43,006.49
25-08-2009,12:19:30,200.773,51.720,200.797,51.692,022.42,006.52,022.42,006.52
25-08-2009,12:19:42,200.861,51.720,200.881,51.679,022.41,006.53,022.41,006.53
25-08-2009,12:19:53,200.948,51.720,200.945,51.669,022.40,006.55,022.40,006.55
25-08-2009,12:20:04,201.036,51.720,201.021,51.657,022.39,006.59,022.39,006.59
25-08-2009,12:20:15,201.124,51.720,201.085,51.646,022.37,006.61,022.37,006.61
25-08-2009,12:20:27,201.124,51.720,201.168,51.633,022.37,006.63,022.37,006.63
25-08-2009,12:20:38,201.212,51.632,201.232,51.623,022.36,006.65,022.36,006.65
25-08-2009,12:20:49,201.300,51.632,201.309,51.610,022.35,006.67,022.35,006.67
25-08-2009,12:21:01,201.388,51.632,201.373,51.600,022.34,006.69,022.34,006.69
25-08-2009,12:21:12,201.476,51.632,201.456,51.587,022.33,006.71,022.33,006.71
25-08-2009,12:21:23,201.564,51.632,201.519,51.576,022.32,006.72,022.31,006.74
25-08-2009,12:21:34,201.564,51.632,201.596,51.564,022.30,006.76,022.30,006.76
25-08-2009,12:21:46,201.652,51.632,201.659,51.553,022.29,006.78,022.29,006.78
25-08-2009,12:21:57,201.739,51.544,201.742,51.540,022.28,009.01,022.28,006.80
25-08-2009,12:22:08,201.827,51.544,201.806,51.529,022.27,006.82,022.27,006.82
25-08-2009,12:22:20,201.915,51.544,201.882,51.517,022.26,006.84,022.26,006.84
25-08-2009,12:22:31,201.915,51.544,201.946,51.506,022.25,006.86,022.25,006.86
25-08-2009,12:22:42,202.003,51.544,202.028,51.492,022.25,006.88,022.25,006.88
25-08-2009,12:22:53,202.091,51.544,202.092,51.482,022.23,006.90,022.23,006.91
25-08-2009,12:23:04,202.179,51.544,202.168,51.469,022.21,006.93,022.21,006.93
25-08-2009,12:23:16,202.267,51.544,202.231,51.458,022.21,006.95,022.21,006.95
25-08-2009,12:23:27,202.267,51.456,202.314,51.444,022.19,006.97,022.19,006.97
25-08-2009,12:23:38,202.355,51.456,202.377,51.433,022.18,006.99,022.18,006.99
25-08-2009,12:23:49,202.443,51.456,202.453,51.420,022.18,007.01,022.18,007.01
25-08-2009,12:24:01,202.530,51.456,202.516,51.410,022.17,007.03,022.17,007.03
25-08-2009,12:24:12,202.618,51.456,202.599,51.396,022.15,007.05,022.15,007.05
25-08-2009,12:24:23,202.618,51.456,202.662,51.385,022.14,007.08,022.14,007.08
25-08-2009,12:24:34,202.706,51.456,202.738,51.372,022.13,007.10,022.13,007.10
25-08-2009,12:24:45,202.794,51.456,202.801,51.361,022.12,009.42,022.12,007.12
25-08-2009,12:24:57,202.882,51.368,202.883,51.346,022.11,007.14,022.11,007.14
25-08-2009,12:25:08,202.970,51.368,202.946,51.335,022.10,007.16,022.10,007.16
25-08-2009,12:25:19,202.970,51.368,203.022,51.322,022.09,007.18,022.09,007.18
25-08-2009,12:25:30,203.058,51.368,203.085,51.311,022.08,007.19,022.08,007.19
25-08-2009,12:25:42,203.146,51.368,203.167,51.296,022.07,007.21,022.07,007.21
25-08-2009,12:25:53,203.234,51.368,203.230,51.285,022.06,007.23,022.05,007.25
25-08-2009,12:26:04,203.321,51.368,203.305,51.272,022.04,009.58,022.04,007.27
25-08-2009,12:26:15,203.321,51.280,203.368,51.261,022.03,007.29,022.03,007.29
25-08-2009,12:26:27,203.409,51.280,203.450,51.246,022.02,007.31,022.02,007.31
25-08-2009,12:26:38,203.497,51.280,203.513,51.235,022.01,007.32,022.01,007.32
25-08-2009,12:26:49,203.585,51.280,203.588,51.221,022.00,007.34,022.00,007.34
25-08-2009,12:27:01,203.673,51.280,203.651,51.210,021.99,007.36,021.99,007.36
25-08-2009,12:27:12,203.673,51.280,203.733,51.195,021.98,007.38,021.98,007.38
25-08-2009,12:27:23,203.761,51.280,203.796,51.184,021.97,009.72,021.97,007.40
25-08-2009,12:27:34,203.849,51.193,203.871,51.170,021.95,007.44,021.95,007.44
25-08-2009,12:27:45,203.937,51.193,203.934,51.158,021.94,007.45,021.94,007.45
25-08-2009,12:27:57,204.025,51.193,204.015,51.143,021.93,007.47,021.93,007.47
25-08-2009,12:28:08,204.025,51.193,204.078,51.132,021.92,007.49,021.92,007.49
25-08-2009,12:28:19,204.113,51.193,204.153,51.118,021.91,007.51,021.91,007.51
25-08-2009,12:28:30,204.200,51.193,204.215,51.106,021.90,007.53,021.90,007.53
25-08-2009,12:28:42,204.288,51.105,204.296,51.091,021.89,007.55,021.89,007.55
25-08-2009,12:28:53,204.376,51.105,204.359,51.080,021.88,007.56,021.87,007.58
25-08-2009,12:29:04,204.376,51.105,204.434,51.066,021.86,007.60,021.86,007.60
25-08-2009,12:29:15,204.464,51.105,204.496,51.054,021.85,007.62,021.85,007.62
25-08-2009,12:29:27,204.552,51.105,204.577,51.039,021.84,007.64,021.84,007.64
25-08-2009,12:29:38,204.640,51.105,204.640,51.027,021.83,007.65,021.83,007.65
25-08-2009,12:29:49,204.640,51.105,204.715,51.013,021.82,009.88,021.82,007.67
25-08-2009,12:30:00,204.728,51.105,204.777,51.001,021.80,010.18,021.80,007.69
25-08-2009,12:30:12,204.816,51.017,204.858,50.985,021.80,007.71,021.80,007.71
25-08-2009,12:30:23,204.904,51.017,204.920,50.973,021.79,007.73,021.79,007.73
25-08-2009,12:30:34,204.991,51.017,204.995,50.959,021.77,007.76,021.77,007.76
25-08-2009,12:30:46,204.991,51.017,205.057,50.947,021.75,007.78,021.75,007.78
25-08-2009,12:30:57,205.079,51.017,205.138,50.931,021.75,007.80,021.75,007.80
25-08-2009,12:31:08,205.167,51.017,205.200,50.919,021.74,010.15,021.74,007.82
25-08-2009,12:31:19,205.255,50.929,205.274,50.905,021.72,007.83,021.72,007.83
25-08-2009,12:31:31,205.343,50.929,205.336,50.893,021.71,007.85,021.71,007.85
25-08-2009,12:31:42,205.343,50.929,205.417,50.877,021.70,007.87,021.70,007.87
25-08-2009,12:31:53,205.431,50.929,205.479,50.865,021.68,007.91,021.68,007.91
25-08-2009,12:32:04,205.519,50.929,205.553,50.850,021.67,007.92,021.67,007.92
25-08-2009,12:32:16,205.607,50.929,205.615,50.838,021.66,007.94,021.66,007.94
25-08-2009,12:32:27,205.607,50.841,205.695,50.822,021.65,010.52,021.65,007.96
25-08-2009,12:32:38,205.695,50.841,205.757,50.810,021.64,007.98,021.64,007.98
25-08-2009,12:32:50,205.782,50.841,205.831,50.795,021.63,007.99,021.63,007.99
25-08-2009,12:33:01,205.870,50.841,205.893,50.783,021.62,008.01,021.62,008.01
25-08-2009,12:33:12,205.958,50.841,205.973,50.767,021.61,008.03,021.61,008.03
25-08-2009,12:33:24,205.958,50.841,206.047,50.752,021.59,008.07,021.59,008.07
25-08-2009,12:33:35,206.046,50.753,206.109,50.739,021.58,008.08,021.58,008.08
25-08-2009,12:33:46,206.134,50.753,206.170,50.727,021.57,008.10,021.57,008.10
25-08-2009,12:33:57,206.222,50.753,206.251,50.711,021.56,008.12,021.56,008.12
25-08-2009,12:34:08,206.222,50.753,206.312,50.698,021.55,008.14,021.55,008.14
25-08-2009,12:34:20,206.310,50.753,206.386,50.683,021.54,008.15,021.54,008.15
25-08-2009,12:34:31,206.398,50.753,206.466,50.667,021.53,008.17,021.53,008.17
25-08-2009,12:34:42,206.486,50.753,206.527,50.654,021.51,010.57,021.51,008.19
25-08-2009,12:34:53,206.573,50.665,206.589,50.641,021.49,008.23,021.49,008.23
25-08-2009,12:35:05,206.573,50.665,206.662,50.626,021.48,008.24,021.48,008.24
25-08-2009,12:35:16,206.661,50.665,206.742,50.610,021.47,008.26,021.47,008.26
25-08-2009,12:35:27,206.749,50.665,206.803,50.597,021.46,008.28,021.46,008.28
25-08-2009,12:35:39,206.837,50.665,206.877,50.581,021.45,008.29,021.45,008.29
25-08-2009,12:35:50,206.925,50.665,206.938,50.569,021.44,010.63,021.44,008.31
25-08-2009,12:36:01,206.925,50.577,207.018,50.552,023.57,009.17,023.57,009.17
25-08-2009,12:36:12,207.013,50.577,207.079,50.539,019.27,007.52,019.27,007.52
25-08-2009,12:36:24,207.101,50.577,207.152,50.524,021.40,008.38,021.40,008.38
25-08-2009,12:36:35,207.189,50.577,207.213,50.511,021.39,008.40,021.39,008.40
25-08-2009,12:36:46,207.189,50.577,207.293,50.494,021.38,008.42,021.38,008.42
25-08-2009,12:36:57,207.277,50.577,207.354,50.481,021.37,010.75,021.37,008.43
25-08-2009,12:37:09,207.364,50.489,207.427,50.465,021.35,008.45,021.35,008.45
25-08-2009,12:37:20,207.452,50.489,207.488,50.452,021.35,008.47,021.35,008.47
25-08-2009,12:37:31,207.540,50.489,207.567,50.435,021.33,008.49,021.33,008.49
25-08-2009,12:37:42,207.540,50.489,207.628,50.422,021.32,008.51,021.32,008.51
25-08-2009,12:37:53,207.628,50.489,207.689,50.409,021.30,008.54,021.30,008.54
25-08-2009,12:38:05,207.716,50.489,207.762,50.393,021.29,010.87,021.29,008.56
25-08-2009,12:38:16,207.804,50.402,207.841,50.376,021.28,008.57,021.28,008.57
25-08-2009,12:38:27,207.804,50.402,207.902,50.363,023.71,008.59,021.27,008.59
25-08-2009,12:38:39,207.892,50.402,207.974,50.347,021.26,008.61,021.26,008.61
25-08-2009,12:38:50,207.980,50.402,208.035,50.334,021.25,008.63,021.25,008.63
25-08-2009,12:39:01,208.068,50.402,208.114,50.316,021.24,008.64,021.24,008.64
25-08-2009,12:39:13,208.155,50.402,208.175,50.303,021.23,011.03,021.23,008.66
25-08-2009,12:39:24,208.155,50.314,208.247,50.287,023.49,008.69,021.20,008.69
25-08-2009,12:39:35,208.243,50.314,208.308,50.273,021.19,008.71,021.19,008.71
25-08-2009,12:39:46,208.331,50.314,208.386,50.256,021.18,008.73,021.18,008.73
25-08-2009,12:39:58,208.419,50.314,208.447,50.242,021.17,008.74,021.17,008.74
25-08-2009,12:40:09,208.419,50.314,208.519,50.226,021.16,008.76,021.16,008.76
25-08-2009,12:40:20,208.507,50.314,208.580,50.213,021.15,011.20,021.15,008.78
25-08-2009,12:40:31,208.595,50.226,208.658,50.195,021.14,008.80,021.14,008.80
25-08-2009,12:40:43,208.683,50.226,208.719,50.182,021.12,008.81,021.12,008.81
25-08-2009,12:40:54,208.771,50.226,208.791,50.165,021.10,008.85,021.10,008.85
25-08-2009,12:41:05,208.771,50.226,208.851,50.152,021.09,008.86,021.09,008.86
25-08-2009,12:41:16,208.859,50.226,208.930,50.134,021.08,011.09,021.08,008.88
25-08-2009,12:41:28,208.946,50.226,208.990,50.120,021.07,011.43,021.07,008.90
25-08-2009,12:41:39,209.034,50.138,209.062,50.104,021.06,008.91,021.06,008.91
25-08-2009,12:41:50,209.034,50.138,209.122,50.090,021.05,008.93,021.05,008.93
25-08-2009,12:42:01,209.122,50.138,209.200,50.072,021.04,008.95,021.04,008.95
25-08-2009,12:42:13,209.210,50.138,209.260,50.058,021.03,008.97,021.03,008.97
25-08-2009,12:42:24,209.298,50.138,209.332,50.041,021.01,011.31,021.01,009.00
25-08-2009,12:42:35,209.298,50.050,209.392,50.028,023.35,009.01,020.99,009.01
25-08-2009,12:42:46,209.386,50.050,209.470,50.010,020.98,009.03,020.98,009.03
25-08-2009,12:42:58,209.474,50.050,209.530,49.996,020.97,009.05,020.97,009.05
25-08-2009,12:43:09,209.562,50.050,209.602,49.979,020.96,009.07,020.96,009.07
25-08-2009,12:43:20,209.650,50.050,209.662,49.965,020.95,009.08,020.95,009.08
25-08-2009,12:43:31,209.650,50.050,209.739,49.947,020.94,011.58,020.94,009.10
25-08-2009,12:43:43,209.738,49.962,209.799,49.933,020.92,009.11,020.92,009.11
25-08-2009,12:43:54,209.825,49.962,209.871,49.916,020.90,009.15,020.90,009.15
25-08-2009,12:44:05,209.913,49.962,209.930,49.902,020.89,009.17,020.89,009.17
25-08-2009,12:44:16,209.913,49.962,210.008,49.883,023.25,009.18,020.88,009.18
25-08-2009,12:44:27,210.001,49.962,210.068,49.869,020.87,011.43,020.87,009.20
25-08-2009,12:44:39,210.089,49.962,210.139,49.852,020.86,011.79,020.86,009.22
25-08-2009,12:44:50,210.177,49.874,210.199,49.838,020.85,009.23,020.85,009.23
25-08-2009,12:45:01,210.177,49.874,210.276,49.819,023.31,009.25,020.84,009.25
25-08-2009,12:45:12,210.265,49.874,210.335,49.805,020.82,009.26,020.82,009.26
25-08-2009,12:45:24,210.353,49.874,210.407,49.788,020.80,009.30,020.80,009.30
25-08-2009,12:45:35,210.441,49.874,210.466,49.774,020.79,011.73,020.79,009.31
25-08-2009,12:45:46,210.441,49.786,210.543,49.755,020.78,009.33,020.78,009.33
25-08-2009,12:45:58,210.529,49.786,210.609,49.739,020.77,009.35,020.77,009.35
25-08-2009,12:46:09,210.616,49.786,210.674,49.723,020.76,009.36,020.76,009.36
25-08-2009,12:46:20,210.704,49.786,210.733,49.709,020.74,009.38,020.74,009.38
25-08-2009,12:46:31,210.792,49.786,210.810,49.690,020.74,011.61,020.74,009.40
25-08-2009,12:46:43,210.792,49.698,210.869,49.675,020.72,009.41,020.72,009.41
25-08-2009,12:46:54,210.880,49.698,210.940,49.658,020.70,009.44,020.70,009.44
25-08-2009,12:47:05,210.968,49.698,210.999,49.643,020.69,009.46,020.69,009.46
25-08-2009,12:47:16,211.056,49.698,211.076,49.624,020.68,009.48,020.68,009.48
25-08-2009,12:47:28,211.056,49.698,211.135,49.610,020.67,009.49,020.67,009.49
25-08-2009,12:47:39,211.144,49.698,211.206,49.592,020.65,011.99,020.65,009.51
25-08-2009,12:47:50,211.232,49.611,211.265,49.578,020.65,009.52,020.65,009.52
25-08-2009,12:48:01,211.320,49.611,211.341,49.558,020.63,009.54,020.63,009.54
25-08-2009,12:48:13,211.320,49.611,211.400,49.544,020.62,009.56,020.62,009.56
25-08-2009,12:48:24,211.407,49.611,211.471,49.526,020.60,009.59,020.60,009.59
25-08-2009,12:48:35,211.495,49.611,211.530,49.511,020.59,011.99,020.59,009.60
25-08-2009,12:48:47,211.583,49.523,211.606,49.492,020.58,009.62,020.58,009.62
25-08-2009,12:48:58,211.583,49.523,211.665,49.477,020.56,009.64,020.56,009.64
25-08-2009,12:49:09,211.671,49.523,211.735,49.459,020.55,009.65,020.55,009.65
25-08-2009,12:49:21,211.759,49.523,211.794,49.444,020.54,009.67,020.54,009.67
25-08-2009,12:49:32,211.847,49.523,211.870,49.425,020.53,012.03,020.53,009.69
25-08-2009,12:49:43,211.847,49.435,211.929,49.410,020.51,009.72,020.51,009.72
25-08-2009,12:49:54,211.935,49.435,211.999,49.392,020.50,009.73,020.50,009.73
25-08-2009,12:50:06,212.023,49.435,212.058,49.377,020.48,009.75,020.48,009.75
25-08-2009,12:50:17,212.111,49.435,212.134,49.358,020.47,009.76,020.47,009.76
25-08-2009,12:50:29,212.198,49.435,212.204,49.339,020.46,011.99,020.46,009.78
25-08-2009,12:50:40,212.198,49.347,212.262,49.324,020.45,009.80,020.45,009.80
25-08-2009,12:50:51,212.286,49.347,212.321,49.309,020.44,009.81,020.44,009.81
25-08-2009,12:51:02,212.374,49.347,212.396,49.290,020.43,009.83,020.43,009.83
25-08-2009,12:51:13,212.374,49.347,212.455,49.274,020.42,009.84,020.41,009.86
25-08-2009,12:51:25,212.462,49.347,212.525,49.256,020.39,009.87,020.39,009.87
25-08-2009,12:51:36,212.550,49.347,212.583,49.241,020.38,012.43,020.38,009.89
25-08-2009,12:51:47,212.638,49.259,212.659,49.221,020.37,009.91,020.37,009.91
25-08-2009,12:51:58,212.638,49.259,212.717,49.206,020.36,009.92,020.36,009.92
25-08-2009,12:52:10,212.726,49.259,212.786,49.188,020.35,009.94,020.35,009.94
25-08-2009,12:52:21,212.814,49.259,212.862,49.168,020.34,009.95,020.34,009.95
25-08-2009,12:52:32,212.902,49.259,212.920,49.152,022.98,012.53,020.33,009.97
25-08-2009,12:52:43,212.902,49.171,212.978,49.137,020.30,010.00,020.30,010.00
25-08-2009,12:52:55,212.989,49.171,213.048,49.118,020.29,010.01,020.29,010.01
25-08-2009,12:53:06,213.077,49.171,213.123,49.098,020.28,010.03,020.28,010.03
25-08-2009,12:53:17,213.165,49.171,213.181,49.083,020.27,010.05,020.27,010.05
25-08-2009,12:53:29,213.165,49.171,213.250,49.064,020.26,012.63,020.26,010.06
25-08-2009,12:53:40,213.253,49.083,213.308,49.049,020.24,010.08,020.24,010.08
25-08-2009,12:53:51,213.341,49.083,213.366,49.033,020.23,010.09,020.23,010.09
25-08-2009,12:54:02,213.429,49.083,213.441,49.013,020.22,010.11,020.22,010.11
25-08-2009,12:54:14,213.429,49.083,213.510,48.994,020.21,010.12,020.20,010.14
25-08-2009,12:54:25,213.517,49.083,213.568,48.979,020.18,012.67,020.18,010.15
25-08-2009,12:54:36,213.605,48.995,213.625,48.963,020.18,010.17,020.18,010.17
25-08-2009,12:54:47,213.693,48.995,213.700,48.943,022.55,010.18,020.16,010.18
25-08-2009,12:54:58,213.693,48.995,213.769,48.924,020.15,010.20,020.15,010.20
25-08-2009,12:55:10,213.780,48.995,213.827,48.908,020.14,010.22,020.14,010.22
25-08-2009,12:55:21,213.868,48.995,213.884,48.892,020.13,012.71,020.13,010.23
25-08-2009,12:55:32,213.868,48.907,213.959,48.872,020.12,010.25,020.12,010.25
25-08-2009,12:55:44,213.956,48.907,214.028,48.853,020.09,010.28,020.09,010.28
25-08-2009,12:55:55,214.044,48.907,214.085,48.837,020.08,010.29,020.08,010.29
25-08-2009,12:56:06,214.132,48.907,214.160,48.816,022.08,011.34,022.08,011.34
25-08-2009,12:56:17,214.132,48.907,214.217,48.800,018.05,011.86,018.05,009.29
25-08-2009,12:56:28,214.220,48.820,214.274,48.784,020.05,010.34,020.05,010.34
25-08-2009,12:56:40,214.308,48.820,214.343,48.765,020.04,010.35,020.04,010.35
25-08-2009,12:56:51,214.396,48.820,214.417,48.745,020.03,010.37,020.03,010.37
25-08-2009,12:57:02,214.396,48.820,214.475,48.729,020.01,012.57,020.01,010.38
25-08-2009,12:57:14,214.484,48.820,214.543,48.709,019.99,013.06,019.99,010.41
25-08-2009,12:57:25,214.571,48.732,214.600,48.693,019.98,010.43,019.98,010.43
25-08-2009,12:57:36,214.659,48.732,214.657,48.677,019.97,010.44,019.97,010.44
25-08-2009,12:57:47,214.659,48.732,214.731,48.656,019.95,010.46,019.95,010.46
25-08-2009,12:57:59,214.747,48.732,214.800,48.637,019.94,012.67,019.94,010.47
25-08-2009,12:58:10,214.835,48.644,214.857,48.621,019.93,010.49,019.93,010.49
25-08-2009,12:58:21,214.835,48.644,214.931,48.600,019.92,010.50,019.92,010.50
25-08-2009,12:58:32,214.923,48.644,214.987,48.584,019.91,010.52,019.91,010.52
25-08-2009,12:58:44,215.011,48.644,215.056,48.564,019.88,010.55,019.88,010.55
25-08-2009,12:58:55,215.099,48.644,215.112,48.548,019.88,012.87,019.88,010.56
25-08-2009,12:59:06,215.099,48.556,215.169,48.531,019.86,010.58,019.86,010.58
25-08-2009,12:59:17,215.187,48.556,215.243,48.510,019.85,010.59,019.85,010.59
25-08-2009,12:59:29,215.275,48.556,215.311,48.491,019.84,010.61,019.84,010.61
25-08-2009,12:59:40,215.363,48.556,215.367,48.474,019.83,010.62,019.83,010.62
25-08-2009,12:59:51,215.363,48.556,215.441,48.453,019.81,012.99,019.81,010.64
25-08-2009,13:00:02,215.450,48.468,215.498,48.437,019.80,010.65,019.80,010.65
25-08-2009,13:00:14,215.538,48.468,215.565,48.417,019.78,010.68,019.78,010.68
25-08-2009,13:00:25,215.626,48.468,215.622,48.400,019.77,010.70,019.77,010.70
25-08-2009,13:00:37,215.626,48.468,215.695,48.379,019.76,010.71,019.76,010.71
25-08-2009,13:00:48,215.714,48.468,215.752,48.362,019.75,013.26,019.75,010.72
25-08-2009,13:00:59,215.802,48.380,215.819,48.343,019.73,010.74,019.73,010.74
25-08-2009,13:01:10,215.802,48.380,215.876,48.326,019.72,010.75,019.72,010.75
25-08-2009,13:01:22,215.890,48.380,215.949,48.305,019.71,010.77,019.71,010.77
25-08-2009,13:01:33,215.978,48.380,216.005,48.288,019.70,013.00,019.69,010.80
25-08-2009,13:01:44,216.066,48.292,216.072,48.268,022.04,010.81,019.67,010.81
25-08-2009,13:01:56,216.066,48.292,216.129,48.251,019.66,010.83,019.66,010.83
25-08-2009,13:02:07,216.154,48.292,216.202,48.230,019.65,010.84,019.65,010.84
25-08-2009,13:02:18,216.241,48.292,216.258,48.213,019.64,010.86,019.64,010.86
25-08-2009,13:02:29,216.241,48.292,216.325,48.193,019.63,013.26,019.63,010.87
25-08-2009,13:02:41,216.329,48.204,216.381,48.176,019.62,013.67,019.62,010.89
25-08-2009,13:02:52,216.417,48.204,216.454,48.154,019.61,010.90,019.61,010.90
25-08-2009,13:03:03,216.505,48.204,216.510,48.137,019.59,010.91,019.59,010.93
25-08-2009,13:03:14,216.505,48.204,216.577,48.117,019.57,010.94,019.57,010.94
25-08-2009,13:03:26,216.593,48.204,216.633,48.100,019.56,013.45,019.56,010.96
25-08-2009,13:03:37,216.681,48.116,216.705,48.078,019.55,010.97,019.55,010.97
25-08-2009,13:03:48,216.681,48.116,216.761,48.061,019.53,010.99,019.53,010.99
25-08-2009,13:03:59,216.769,48.116,216.828,48.041,019.52,011.00,019.52,011.00
25-08-2009,13:04:11,216.857,48.116,216.884,48.024,019.51,013.23,019.51,011.02
25-08-2009,13:04:22,216.945,48.116,216.956,48.002,019.50,013.77,019.50,011.03
25-08-2009,13:04:33,216.945,48.029,217.012,47.985,019.49,011.04,019.48,011.06
25-08-2009,13:04:45,217.032,48.029,217.079,47.965,019.47,011.07,019.47,011.07
25-08-2009,13:04:56,217.120,48.029,217.134,47.948,019.46,011.09,019.46,011.09
25-08-2009,13:05:07,217.120,48.029,217.206,47.925,019.44,013.58,019.44,011.10
25-08-2009,13:05:19,217.208,47.941,217.273,47.905,019.43,011.11,019.43,011.11
25-08-2009,13:05:30,217.296,47.941,217.328,47.888,019.42,011.13,019.42,011.13
25-08-2009,13:05:41,217.384,47.941,217.400,47.865,019.41,011.14,019.41,011.14
25-08-2009,13:05:52,217.384,47.941,217.456,47.848,019.40,013.38,019.40,011.16
25-08-2009,13:06:04,217.472,47.941,217.522,47.828,019.37,013.90,019.37,011.18
25-08-2009,13:06:15,217.560,47.853,217.578,47.810,019.36,011.20,019.36,011.20
25-08-2009,13:06:26,217.560,47.853,217.649,47.788,019.35,011.21,019.35,011.21
25-08-2009,13:06:38,217.648,47.853,217.705,47.771,019.34,011.23,019.34,011.23
25-08-2009,13:06:49,217.736,47.853,217.771,47.750,019.33,013.71,019.33,011.24
25-08-2009,13:07:00,217.823,47.765,217.826,47.732,019.31,011.25,019.31,011.25
25-08-2009,13:07:12,217.823,47.765,217.898,47.710,019.30,011.27,019.30,011.27
25-08-2009,13:07:23,217.911,47.765,217.953,47.693,019.29,011.28,019.28,011.30
25-08-2009,13:07:34,217.999,47.765,218.019,47.672,019.27,013.55,019.27,011.31
25-08-2009,13:07:45,217.999,47.677,218.074,47.654,019.26,011.32,019.26,011.32
25-08-2009,13:07:57,218.087,47.677,218.145,47.632,019.24,011.34,019.24,011.34
25-08-2009,13:08:08,218.175,47.677,218.200,47.614,019.24,011.35,019.24,011.35
25-08-2009,13:08:20,218.175,47.677,218.266,47.593,021.50,011.37,019.22,011.37
25-08-2009,13:08:31,218.263,47.677,218.321,47.576,019.21,013.81,019.21,011.38
25-08-2009,13:08:42,218.351,47.589,218.392,47.553,019.20,011.39,019.20,011.39
25-08-2009,13:08:53,218.351,47.589,218.447,47.535,021.58,011.42,019.17,011.42
25-08-2009,13:09:05,218.439,47.589,218.513,47.514,019.16,011.43,019.16,011.43
25-08-2009,13:09:16,218.527,47.589,218.584,47.491,019.15,013.67,019.15,011.45
25-08-2009,13:09:27,218.614,47.501,218.639,47.474,019.14,011.46,019.14,011.46
25-08-2009,13:09:39,218.614,47.501,218.704,47.452,019.13,011.48,019.13,011.48
25-08-2009,13:09:50,218.702,47.501,218.759,47.435,019.12,011.49,019.12,011.49
25-08-2009,13:10:01,218.790,47.501,218.830,47.412,019.10,011.50,019.10,011.50
25-08-2009,13:10:13,218.790,47.501,218.884,47.394,021.44,014.09,019.09,011.52
25-08-2009,13:10:24,218.878,47.413,218.950,47.373,019.07,011.54,019.07,011.54
25-08-2009,13:10:35,218.966,47.413,219.004,47.355,019.06,011.56,019.06,011.56
25-08-2009,13:10:47,219.054,47.413,219.075,47.332,019.05,011.57,019.05,011.57
25-08-2009,13:10:58,219.054,47.413,219.129,47.314,019.04,013.97,019.04,011.58
25-08-2009,13:11:09,219.142,47.325,219.194,47.292,019.02,011.60,019.02,011.60
25-08-2009,13:11:20,219.230,47.325,219.249,47.274,019.01,011.61,019.01,011.61
25-08-2009,13:11:32,219.230,47.325,219.319,47.251,019.00,011.63,019.00,011.63
25-08-2009,13:11:43,219.318,47.325,219.373,47.233,018.99,013.85,018.98,011.65
25-08-2009,13:11:54,219.405,47.237,219.438,47.212,018.97,011.66,018.97,011.66
25-08-2009,13:12:06,219.405,47.237,219.492,47.194,018.96,011.68,018.96,011.68
25-08-2009,13:12:17,219.493,47.237,219.563,47.170,018.94,011.69,018.94,011.69
25-08-2009,13:12:28,219.581,47.237,219.617,47.152,018.93,011.71,018.93,011.71
25-08-2009,13:12:39,219.581,47.237,219.682,47.131,021.43,014.28,018.92,011.72
25-08-2009,13:12:51,219.669,47.150,219.736,47.113,018.91,011.73,018.91,011.73
25-08-2009,13:13:02,219.757,47.150,219.806,47.089,018.90,011.75,018.90,011.75
25-08-2009,13:13:13,219.757,47.150,219.860,47.071,021.44,011.77,018.87,011.77
25-08-2009,13:13:24,219.845,47.150,219.924,47.049,018.86,014.19,018.86,011.78
25-08-2009,13:13:36,219.933,47.062,219.978,47.031,018.85,014.64,018.85,011.80
25-08-2009,13:13:47,220.021,47.062,220.048,47.007,018.84,011.81,018.84,011.81
25-08-2009,13:13:58,220.021,47.062,220.102,46.989,018.83,011.83,018.83,011.83
25-08-2009,13:14:10,220.109,47.062,220.167,46.967,018.81,014.10,018.81,011.84
25-08-2009,13:14:21,220.196,46.974,220.220,46.949,018.80,011.85,018.80,011.85
25-08-2009,13:14:32,220.196,46.974,220.290,46.925,021.13,011.86,018.79,011.86
25-08-2009,13:14:43,220.284,46.974,220.344,46.907,018.78,011.88,018.77,011.89
25-08-2009,13:14:55,220.372,46.974,220.408,46.885,018.76,011.90,018.76,011.90
25-08-2009,13:15:06,220.372,46.974,220.462,46.867,018.75,014.49,018.75,011.92
25-08-2009,13:15:17,220.460,46.886,220.531,46.843,018.73,011.93,018.73,011.93
25-08-2009,13:15:28,220.548,46.886,220.585,46.825,018.72,011.94,018.72,011.94
25-08-2009,13:15:40,220.636,46.886,220.649,46.802,018.71,011.96,018.71,011.96
25-08-2009,13:15:52,220.636,46.886,220.718,46.778,018.70,014.55,018.70,011.97
25-08-2009,13:16:03,220.724,46.798,220.771,46.760,018.69,011.98,018.69,011.98
25-08-2009,13:16:14,220.812,46.798,220.835,46.738,020.53,013.21,020.53,013.21
25-08-2009,13:16:25,220.812,46.798,220.889,46.719,016.79,010.82,016.79,010.82
25-08-2009,13:16:37,220.900,46.798,220.958,46.695,018.64,014.50,018.64,012.03
25-08-2009,13:16:48,220.988,46.710,221.011,46.677,018.63,012.04,018.63,012.04
25-08-2009,13:16:59,220.988,46.710,221.075,46.654,018.62,012.06,018.62,012.06
25-08-2009,13:17:10,221.075,46.710,221.128,46.636,018.61,012.07,018.61,012.07
25-08-2009,13:17:22,221.163,46.710,221.197,46.612,018.60,014.45,018.60,012.08
25-08-2009,13:17:33,221.163,46.710,221.250,46.593,018.58,014.91,018.57,012.11
25-08-2009,13:17:44,221.251,46.622,221.314,46.571,018.56,012.12,018.56,012.12
25-08-2009,13:17:56,221.339,46.622,221.367,46.552,018.55,012.14,018.55,012.14
25-08-2009,13:18:07,221.339,46.622,221.436,46.528,020.96,014.42,018.54,012.15
25-08-2009,13:18:18,221.427,46.534,221.489,46.509,018.53,012.16,018.53,012.16
25-08-2009,13:18:29,221.515,46.534,221.552,46.487,018.52,012.17,018.52,012.17
25-08-2009,13:18:41,221.603,46.534,221.605,46.468,018.50,012.19,018.50,012.19
25-08-2009,13:18:52,221.603,46.534,221.674,46.443,018.49,014.38,018.49,012.20
25-08-2009,13:19:04,221.691,46.534,221.737,46.421,018.47,014.95,018.47,012.22
25-08-2009,13:19:15,221.779,46.446,221.790,46.402,018.46,012.24,018.46,012.24
25-08-2009,13:19:26,221.779,46.446,221.858,46.377,018.44,012.25,018.44,012.25
25-08-2009,13:19:38,221.866,46.446,221.911,46.359,018.43,012.26,018.43,012.26
25-08-2009,13:19:49,221.954,46.446,221.974,46.336,018.42,014.93,018.42,012.28
25-08-2009,13:20:03,222.042,46.359,222.042,46.311,018.41,012.29,018.40,012.30
25-08-2009,13:20:20,222.042,46.359,222.142,46.275,020.89,012.31,018.39,012.31
25-08-2009,13:20:32,222.130,46.359,222.205,46.253,020.21,015.97,020.21,013.56
25-08-2009,13:20:44,222.218,46.271,222.258,46.234,018.35,012.35,018.35,012.35
25-08-2009,13:20:55,222.306,46.271,222.320,46.211,018.34,012.36,018.34,012.36
25-08-2009,13:21:06,222.306,46.271,222.373,46.192,018.33,012.38,018.33,012.38
25-08-2009,13:21:17,222.394,46.271,222.441,46.167,018.32,014.88,018.32,012.39
25-08-2009,13:21:30,222.482,46.183,222.493,46.148,018.31,012.40,018.31,012.40
25-08-2009,13:21:41,222.482,46.183,222.561,46.123,018.30,012.41,018.30,012.41
25-08-2009,13:21:52,222.570,46.183,222.613,46.104,018.29,012.43,018.29,012.43
25-08-2009,13:22:04,222.657,46.183,222.676,46.081,018.26,014.90,018.26,012.45
25-08-2009,13:22:15,222.657,46.095,222.728,46.062,018.25,012.46,018.25,012.46
25-08-2009,13:22:26,222.745,46.095,222.796,46.037,018.24,012.47,018.24,012.47
25-08-2009,13:22:38,222.833,46.095,222.858,46.014,018.23,012.48,018.23,012.48
25-08-2009,13:22:49,222.833,46.095,222.910,45.994,018.22,014.91,018.22,012.50
25-08-2009,13:23:00,222.921,46.007,222.978,45.969,018.21,012.51,018.21,012.51
25-08-2009,13:23:11,223.009,46.007,223.030,45.950,018.19,012.52,018.19,012.52
25-08-2009,13:23:23,223.009,46.007,223.092,45.927,018.18,012.53,018.18,012.53
25-08-2009,13:23:34,223.097,46.007,223.144,45.908,018.16,014.94,018.16,012.56
25-08-2009,13:23:45,223.185,45.919,223.211,45.882,018.15,012.57,018.15,012.57
25-08-2009,13:23:56,223.185,45.919,223.263,45.863,018.14,012.58,018.14,012.58
25-08-2009,13:24:07,223.273,45.919,223.315,45.844,018.13,012.60,018.13,012.60
25-08-2009,13:24:19,223.361,45.919,223.377,45.820,018.12,014.98,018.12,012.61
25-08-2009,13:24:30,223.361,45.831,223.429,45.801,018.11,012.62,018.11,012.62
25-08-2009,13:24:41,223.448,45.831,223.496,45.776,018.09,012.63,018.09,012.63
25-08-2009,13:24:52,223.536,45.831,223.548,45.756,018.08,012.64,018.08,012.64
25-08-2009,13:25:03,223.536,45.831,223.610,45.733,018.06,015.03,018.06,012.67
25-08-2009,13:25:15,223.624,45.831,223.661,45.713,018.05,015.51,018.05,012.68
25-08-2009,13:25:26,223.712,45.743,223.728,45.688,020.63,012.69,018.04,012.69
25-08-2009,13:25:37,223.712,45.743,223.780,45.668,018.03,012.70,018.03,012.70
25-08-2009,13:25:48,223.800,45.743,223.841,45.645,018.01,015.08,018.01,012.71
25-08-2009,13:25:59,223.888,45.743,223.898,45.623,019.80,016.88,019.80,014.00
25-08-2009,13:26:11,223.888,45.655,223.960,45.600,017.99,012.74,017.99,012.74
25-08-2009,13:26:22,223.976,45.655,224.021,45.576,017.98,012.75,017.98,012.75
25-08-2009,13:26:33,224.064,45.655,224.078,45.555,017.96,015.19,017.96,012.77
25-08-2009,13:26:45,224.064,45.568,224.129,45.535,017.95,012.79,017.95,012.79
25-08-2009,13:26:56,224.152,45.568,224.190,45.511,017.93,012.80,017.93,012.80
25-08-2009,13:27:08,224.239,45.568,224.257,45.486,017.92,012.81,017.92,012.81
25-08-2009,13:27:20,224.239,45.568,224.308,45.466,017.91,015.26,017.91,012.82
25-08-2009,13:27:32,224.327,45.480,224.375,45.440,017.90,012.83,017.90,012.83
25-08-2009,13:27:43,224.415,45.480,224.436,45.417,017.88,012.85,017.88,012.85
25-08-2009,13:27:54,224.415,45.480,224.487,45.397,017.87,012.87,017.87,012.87
25-08-2009,13:28:06,224.503,45.480,224.553,45.371,017.85,015.34,017.85,012.88
25-08-2009,13:28:17,224.503,45.480,224.604,45.351,020.37,015.97,017.85,012.89
25-08-2009,13:28:28,224.591,45.392,224.665,45.327,017.83,012.90,017.83,012.90
25-08-2009,13:28:39,224.679,45.392,224.716,45.308,017.83,012.91,017.83,012.91
25-08-2009,13:28:51,224.679,45.392,224.782,45.282,017.81,015.42,017.81,012.92
25-08-2009,13:29:02,224.767,45.304,224.833,45.262,017.80,012.94,017.80,012.94
25-08-2009,13:29:13,224.855,45.304,224.894,45.238,017.79,012.95,017.78,012.96
25-08-2009,13:29:25,224.855,45.304,224.945,45.218,017.77,012.97,017.77,012.97
25-08-2009,13:29:36,224.943,45.304,225.011,45.192,017.75,015.67,017.75,012.98
25-08-2009,13:29:47,225.030,45.216,225.061,45.172,017.75,012.99,017.75,012.99
25-08-2009,13:29:58,225.030,45.216,225.122,45.148,017.74,013.00,017.74,013.00
25-08-2009,13:30:10,225.118,45.216,225.173,45.128,017.72,013.02,017.72,013.02
25-08-2009,13:30:21,225.206,45.216,225.239,45.102,017.71,015.77,017.71,013.03
25-08-2009,13:30:32,225.206,45.128,225.289,45.082,017.70,013.04,017.70,013.04
25-08-2009,13:30:43,225.294,45.128,225.350,45.058,017.68,013.06,017.68,013.06
25-08-2009,13:30:55,225.382,45.128,225.400,45.037,017.67,013.07,017.67,013.07
25-08-2009,13:31:06,225.382,45.128,225.466,45.011,017.65,015.74,017.65,013.08
25-08-2009,13:31:17,225.470,45.040,225.516,44.991,017.64,013.09,017.64,013.09
25-08-2009,13:31:28,225.558,45.040,225.577,44.967,017.63,013.11,017.63,013.11
25-08-2009,13:31:39,225.558,45.040,225.627,44.947,017.62,015.36,017.62,013.12
25-08-2009,13:31:51,225.646,45.040,225.692,44.920,017.61,015.86,017.61,013.13
25-08-2009,13:32:02,225.734,44.952,225.743,44.900,020.02,013.14,017.60,013.14
25-08-2009,13:32:13,225.734,44.952,225.803,44.876,017.58,013.16,017.58,013.16
25-08-2009,13:32:24,225.821,44.952,225.853,44.856,017.57,015.50,017.57,013.17
25-08-2009,13:32:36,225.821,44.864,225.918,44.829,017.56,013.19,017.56,013.19
25-08-2009,13:32:47,225.909,44.864,225.968,44.809,017.55,013.20,017.55,013.20
25-08-2009,13:32:58,225.997,44.864,226.029,44.785,017.54,013.21,017.54,013.21
25-08-2009,13:33:09,225.997,44.864,226.079,44.764,017.52,015.63,017.52,013.22
25-08-2009,13:33:21,226.085,44.777,226.144,44.738,017.51,013.23,017.51,013.23
25-08-2009,13:33:32,226.173,44.777,226.194,44.717,017.50,013.24,017.50,013.24
25-08-2009,13:33:43,226.173,44.777,226.253,44.693,017.48,013.26,017.48,013.26
25-08-2009,13:33:55,226.261,44.777,226.303,44.672,017.47,015.78,017.47,013.27
25-08-2009,13:34:06,226.349,44.689,226.368,44.646,017.46,013.28,017.46,013.28
25-08-2009,13:34:17,226.349,44.689,226.418,44.625,017.45,013.30,017.45,013.30
25-08-2009,13:34:29,226.437,44.689,226.478,44.601,017.44,013.31,017.44,013.31
25-08-2009,13:34:40,226.525,44.689,226.528,44.580,017.42,015.92,017.42,013.32
25-08-2009,13:34:51,226.525,44.601,226.592,44.554,017.41,013.33,017.41,013.33
25-08-2009,13:35:02,226.613,44.601,226.642,44.533,017.41,013.34,017.41,013.34
25-08-2009,13:35:13,226.613,44.601,226.701,44.508,017.38,015.58,017.38,013.36
25-08-2009,13:35:25,226.700,44.601,226.751,44.488,017.37,016.08,017.37,013.37
25-08-2009,13:35:36,226.788,44.513,226.816,44.461,017.36,013.38,017.36,013.38
25-08-2009,13:35:47,226.788,44.513,226.865,44.440,017.35,013.39,017.35,013.39
25-08-2009,13:35:58,226.876,44.513,226.925,44.416,017.34,015.74,017.34,013.41
25-08-2009,13:36:10,226.964,44.425,226.974,44.395,017.33,013.42,017.33,013.42
25-08-2009,13:36:21,226.964,44.425,227.038,44.368,017.32,013.43,017.32,013.43
25-08-2009,13:36:32,227.052,44.425,227.088,44.347,017.30,013.44,017.30,013.44
25-08-2009,13:36:44,227.140,44.425,227.147,44.323,017.29,015.81,017.29,013.46
25-08-2009,13:36:55,227.140,44.337,227.196,44.302,017.27,013.47,017.27,013.47
25-08-2009,13:37:06,227.228,44.337,227.260,44.275,017.26,013.48,017.26,013.48
25-08-2009,13:37:17,227.228,44.337,227.310,44.254,017.25,013.49,017.25,013.49
25-08-2009,13:37:28,227.316,44.337,227.369,44.229,017.24,015.99,017.24,013.50
25-08-2009,13:37:40,227.404,44.249,227.418,44.208,017.23,013.51,017.23,013.51
25-08-2009,13:37:51,227.404,44.249,227.482,44.181,017.22,013.52,017.22,013.52
25-08-2009,13:38:02,227.491,44.249,227.531,44.160,017.21,013.54,017.21,013.54
25-08-2009,13:38:13,227.579,44.249,227.590,44.135,017.19,016.18,017.19,013.55
25-08-2009,13:38:25,227.579,44.161,227.639,44.115,017.18,013.57,017.18,013.57
25-08-2009,13:38:36,227.667,44.161,227.703,44.087,017.17,013.58,017.17,013.58
25-08-2009,13:38:47,227.667,44.161,227.752,44.066,017.16,015.86,017.16,013.59
25-08-2009,13:38:58,227.755,44.073,227.811,44.041,017.15,013.60,017.15,013.60
25-08-2009,13:39:09,227.843,44.073,227.859,44.020,017.13,013.61,017.13,013.61
25-08-2009,13:39:21,227.843,44.073,227.923,43.993,017.12,013.62,017.12,013.62
25-08-2009,13:39:32,227.931,44.073,227.972,43.972,017.11,016.06,017.11,013.63
25-08-2009,13:39:43,228.019,43.986,228.030,43.947,017.09,013.65,017.09,013.65
25-08-2009,13:39:54,228.019,43.986,228.079,43.926,017.08,013.66,017.08,013.66
25-08-2009,13:40:06,228.107,43.986,228.143,43.899,017.07,013.67,017.07,013.67
25-08-2009,13:40:17,228.107,43.986,228.191,43.878,017.06,016.27,017.06,013.68
25-08-2009,13:40:28,228.195,43.898,228.250,43.852,017.05,013.69,017.05,013.69
25-08-2009,13:40:39,228.282,43.898,228.298,43.831,017.04,013.70,017.04,013.70
25-08-2009,13:40:51,228.282,43.898,228.362,43.804,017.03,013.71,017.03,013.71
25-08-2009,13:41:02,228.370,43.898,228.410,43.783,017.02,016.48,017.02,013.72
25-08-2009,13:41:13,228.370,43.810,228.469,43.757,017.01,013.73,016.99,013.74
25-08-2009,13:41:24,228.458,43.810,228.517,43.736,016.98,013.75,016.98,013.75
25-08-2009,13:41:36,228.546,43.810,228.580,43.709,016.97,016.19,016.97,013.76
25-08-2009,13:41:47,228.546,43.722,228.629,43.687,016.96,013.77,016.96,013.77
25-08-2009,13:41:58,228.634,43.722,228.687,43.662,016.95,013.78,016.95,013.78
25-08-2009,13:42:10,228.722,43.722,228.735,43.641,016.94,013.80,016.94,013.80
25-08-2009,13:42:21,228.722,43.722,228.798,43.613,016.93,016.26,016.93,013.80
25-08-2009,13:42:32,228.810,43.634,228.846,43.592,016.92,013.82,016.92,013.82
25-08-2009,13:42:43,228.810,43.634,228.904,43.566,019.26,013.83,016.90,013.83
25-08-2009,13:42:55,228.898,43.634,228.952,43.545,016.89,013.84,016.89,013.84
25-08-2009,13:43:06,228.986,43.634,229.015,43.517,016.87,016.66,016.87,013.85
25-08-2009,13:43:17,228.986,43.546,229.063,43.496,016.87,013.86,016.87,013.86
25-08-2009,13:43:29,229.073,43.546,229.121,43.470,016.86,013.88,016.86,013.88
25-08-2009,13:43:40,229.161,43.546,229.169,43.449,016.85,016.22,016.85,013.89
25-08-2009,13:43:51,229.161,43.458,229.232,43.421,016.84,013.90,016.84,013.90
25-08-2009,13:44:03,229.249,43.458,229.280,43.400,016.82,013.91,016.82,013.91
25-08-2009,13:44:14,229.249,43.458,229.337,43.374,016.80,013.93,016.80,013.93
25-08-2009,13:44:25,229.337,43.458,229.385,43.352,016.79,016.47,016.79,013.94
25-08-2009,13:44:36,229.425,43.370,229.447,43.325,016.78,013.95,016.78,013.95
25-08-2009,13:44:47,229.425,43.370,229.495,43.303,016.77,013.96,016.77,013.96
25-08-2009,13:44:59,229.513,43.370,229.553,43.277,016.76,016.20,016.76,013.97
25-08-2009,13:45:10,229.601,43.282,229.601,43.256,016.75,016.72,016.75,013.97
25-08-2009,13:45:21,229.601,43.282,229.663,43.228,016.74,013.99,016.74,013.99
25-08-2009,13:45:32,229.689,43.282,229.711,43.206,016.73,013.99,016.73,013.99
25-08-2009,13:45:44,229.689,43.282,229.768,43.180,016.71,016.46,016.71,014.01
25-08-2009,13:45:55,229.777,43.195,229.816,43.159,016.70,016.99,016.70,014.03
25-08-2009,13:46:06,229.864,43.195,229.878,43.131,016.69,014.04,016.69,014.04
25-08-2009,13:46:17,229.864,43.195,229.925,43.109,016.68,014.04,016.68,014.04
25-08-2009,13:46:28,229.952,43.195,229.982,43.083,016.67,016.73,016.67,014.06
25-08-2009,13:46:40,230.040,43.107,230.030,43.061,018.32,015.47,018.32,015.47
25-08-2009,13:46:51,230.040,43.107,230.092,43.033,014.98,012.67,014.98,012.67
25-08-2009,13:47:02,230.128,43.107,230.139,43.012,016.64,016.36,016.64,014.08
25-08-2009,13:47:14,230.128,43.019,230.196,42.986,016.62,014.10,016.62,014.10
25-08-2009,13:47:25,230.216,43.019,230.244,42.964,016.61,014.11,016.61,014.11
25-08-2009,13:47:36,230.216,43.019,230.305,42.936,016.59,014.12,016.59,014.12
25-08-2009,13:47:47,230.304,43.019,230.353,42.914,016.58,016.65,016.58,014.13
25-08-2009,13:47:59,230.392,42.931,230.409,42.888,016.58,014.14,016.58,014.14
25-08-2009,13:48:10,230.392,42.931,230.457,42.866,016.56,014.15,016.56,014.15
25-08-2009,13:48:21,230.480,42.931,230.518,42.838,016.56,016.40,016.56,014.16
25-08-2009,13:48:32,230.480,42.931,230.565,42.816,016.54,016.93,016.54,014.17
25-08-2009,13:48:44,230.568,42.843,230.622,42.790,016.52,014.19,016.52,014.19
25-08-2009,13:48:55,230.655,42.843,230.669,42.768,016.51,014.20,016.51,014.20
25-08-2009,13:49:06,230.655,42.843,230.730,42.739,016.50,016.70,016.50,014.21
25-08-2009,13:49:17,230.743,42.755,230.778,42.717,016.49,014.22,016.49,014.22
25-08-2009,13:49:28,230.831,42.755,230.834,42.691,016.48,014.23,016.48,014.23
25-08-2009,13:49:40,230.831,42.755,230.881,42.669,016.47,014.24,016.47,014.24
25-08-2009,13:49:51,230.919,42.755,230.942,42.641,016.46,016.83,016.46,014.25
25-08-2009,13:50:02,230.919,42.667,230.989,42.619,016.45,014.26,016.45,014.26
25-08-2009,13:50:13,231.007,42.667,231.046,42.592,016.43,014.28,016.43,014.28
25-08-2009,13:50:25,231.095,42.667,231.092,42.570,016.42,016.61,016.42,014.28
25-08-2009,13:50:36,231.095,42.667,231.153,42.542,016.41,017.30,016.41,014.30
25-08-2009,13:50:47,231.183,42.579,231.200,42.520,016.40,014.30,016.40,014.30
25-08-2009,13:50:59,231.183,42.579,231.256,42.493,016.39,014.31,016.39,014.31
25-08-2009,13:51:10,231.271,42.579,231.303,42.471,016.38,016.91,016.38,014.32
25-08-2009,13:51:21,231.359,42.491,231.364,42.443,016.37,014.33,016.37,014.33
25-08-2009,13:51:33,231.359,42.491,231.411,42.421,016.36,014.34,016.36,014.34
25-08-2009,13:51:44,231.446,42.491,231.467,42.394,016.34,016.70,016.34,014.36
25-08-2009,13:51:55,231.446,42.404,231.513,42.372,016.33,014.37,016.33,014.37
25-08-2009,13:52:06,231.534,42.404,231.574,42.343,016.32,014.38,016.32,014.38
25-08-2009,13:52:18,231.622,42.404,231.621,42.321,016.31,014.39,016.31,014.39
25-08-2009,13:52:29,231.622,42.404,231.676,42.294,016.30,017.01,016.30,014.40
25-08-2009,13:52:40,231.710,42.316,231.723,42.272,016.29,014.41,016.29,014.41
25-08-2009,13:52:52,231.710,42.316,231.783,42.243,016.28,014.42,016.28,014.42
25-08-2009,13:53:03,231.798,42.316,231.830,42.221,016.27,016.69,016.26,014.43
25-08-2009,13:53:14,231.886,42.228,231.885,42.195,016.25,014.44,016.25,014.44
25-08-2009,13:53:26,231.886,42.228,231.946,42.166,016.24,014.45,016.24,014.45
25-08-2009,13:53:37,231.974,42.228,231.992,42.143,016.23,014.46,016.23,014.46
25-08-2009,13:53:48,231.974,42.228,232.048,42.117,016.22,017.14,016.22,014.47
25-08-2009,13:53:59,232.062,42.140,232.094,42.094,016.21,014.48,016.21,014.48
25-08-2009,13:54:11,232.150,42.140,232.154,42.065,016.20,014.49,016.20,014.49
25-08-2009,13:54:22,232.150,42.140,232.200,42.043,016.19,016.82,016.19,014.50
25-08-2009,13:54:33,232.238,42.052,232.256,42.016,016.18,014.51,016.17,014.52
25-08-2009,13:54:45,232.238,42.052,232.302,41.994,016.16,014.52,016.16,014.52
25-08-2009,13:54:56,232.325,42.052,232.362,41.965,016.15,014.53,016.15,014.53
25-08-2009,13:55:07,232.325,41.964,232.408,41.943,016.14,017.17,016.14,014.54
25-08-2009,13:55:18,232.413,41.964,232.463,41.916,016.13,014.55,016.13,014.55
25-08-2009,13:55:30,232.501,41.964,232.509,41.893,016.12,014.56,016.12,014.56
25-08-2009,13:55:41,232.501,41.964,232.569,41.864,016.11,016.97,016.11,014.57
25-08-2009,13:55:52,232.589,41.876,232.615,41.842,016.10,014.58,016.10,014.58
25-08-2009,13:56:03,232.677,41.876,232.670,41.815,016.09,014.59,016.08,014.60
25-08-2009,13:56:14,232.677,41.876,232.716,41.792,016.07,014.61,016.07,014.61
25-08-2009,13:56:26,232.765,41.876,232.776,41.763,016.06,017.17,016.06,014.61
25-08-2009,13:56:37,232.765,41.788,232.822,41.740,016.05,014.62,016.05,014.62
25-08-2009,13:56:48,232.853,41.788,232.877,41.713,016.04,014.63,016.04,014.63
25-08-2009,13:56:59,232.941,41.788,232.922,41.691,016.03,016.98,016.03,014.64
25-08-2009,13:57:11,232.941,41.700,232.982,41.662,016.02,014.65,016.02,014.65
25-08-2009,13:57:22,233.029,41.700,233.028,41.639,016.01,014.66,016.01,014.66
25-08-2009,13:57:33,233.029,41.700,233.082,41.612,015.99,014.68,015.99,014.68
25-08-2009,13:57:44,233.116,41.612,233.128,41.589,015.98,014.69,015.98,014.69
25-08-2009,13:57:56,233.116,41.612,233.187,41.560,015.97,014.69,015.97,014.69
25-08-2009,13:58:07,233.204,41.612,233.233,41.537,015.96,014.70,015.96,014.70
25-08-2009,13:58:18,233.292,41.612,233.288,41.510,015.95,017.06,015.95,014.71
25-08-2009,13:58:29,233.292,41.525,233.333,41.487,015.94,014.72,015.94,014.72
25-08-2009,13:58:41,233.380,41.525,233.392,41.458,015.93,014.73,015.93,014.73
25-08-2009,13:58:52,233.380,41.525,233.438,41.435,015.92,014.74,015.92,014.74
25-08-2009,13:59:03,233.468,41.525,233.492,41.408,015.91,017.43,015.90,014.75
25-08-2009,13:59:15,233.556,41.437,233.538,41.385,015.90,014.76,015.90,014.76
25-08-2009,13:59:26,233.556,41.437,233.597,41.356,015.88,014.77,015.88,014.77
25-08-2009,13:59:37,233.644,41.437,233.642,41.333,015.87,017.27,015.87,014.78
25-08-2009,13:59:48,233.644,41.349,233.696,41.306,015.87,014.79,015.87,014.79
25-08-2009,13:59:59,233.732,41.349,233.742,41.283,015.85,014.80,015.85,014.80
25-08-2009,14:00:11,233.732,41.349,233.801,41.253,015.84,014.81,015.84,014.81
25-08-2009,14:00:22,233.820,41.261,233.846,41.231,015.83,014.82,015.83,014.82
25-08-2009,14:00:33,233.907,41.261,233.900,41.203,015.82,014.83,015.82,014.83
25-08-2009,14:00:44,233.907,41.261,233.945,41.180,015.81,014.84,015.81,014.84
25-08-2009,14:00:56,233.995,41.261,234.004,41.151,015.80,017.33,015.80,014.85
25-08-2009,14:01:07,233.995,41.173,234.049,41.128,015.79,014.86,015.79,014.86
25-08-2009,14:01:18,234.083,41.173,234.103,41.100,015.78,014.87,015.78,014.87
25-08-2009,14:01:29,234.083,41.173,234.148,41.077,015.77,017.17,015.77,014.87
25-08-2009,14:01:41,234.171,41.085,234.207,41.048,015.76,014.88,015.76,014.88
25-08-2009,14:01:52,234.259,41.085,234.252,41.025,015.75,014.89,015.75,014.89
25-08-2009,14:02:03,234.259,41.085,234.305,40.997,015.74,014.90,015.73,014.91
25-08-2009,14:02:14,234.347,41.085,234.350,40.974,015.72,017.58,015.72,014.92
25-08-2009,14:02:25,234.347,40.997,234.395,40.951,015.71,014.92,015.71,014.92
25-08-2009,14:02:37,234.435,40.997,234.454,40.921,015.70,014.93,015.70,014.93
25-08-2009,14:02:48,234.523,40.997,234.507,40.894,015.69,017.31,015.69,014.94
25-08-2009,14:02:59,234.611,40.909,234.552,40.871,015.68,014.95,015.68,014.95
25-08-2009,14:03:11,234.611,40.909,234.610,40.841,015.67,014.96,015.67,014.96
25-08-2009,14:03:22,234.698,40.909,234.655,40.818,015.67,017.16,015.67,014.97
25-08-2009,14:03:33,234.698,40.909,234.700,40.795,015.66,017.72,015.64,014.98
25-08-2009,14:03:44,234.786,40.821,234.753,40.767,015.64,014.99,015.64,014.99
25-08-2009,14:03:56,234.786,40.821,234.811,40.737,015.63,015.00,015.63,015.00
25-08-2009,14:04:07,234.874,40.821,234.856,40.714,015.62,017.59,015.62,015.01
25-08-2009,14:04:18,234.962,40.734,234.901,40.691,015.61,015.02,015.61,015.02
25-08-2009,14:04:29,234.962,40.734,234.954,40.663,015.60,015.02,015.60,015.02
25-08-2009,14:04:40,235.050,40.734,234.999,40.640,015.59,017.28,015.59,015.03
25-08-2009,14:04:52,235.050,40.646,235.056,40.610,015.58,015.04,015.58,015.04
25-08-2009,14:05:03,235.138,40.646,235.101,40.587,015.57,015.05,015.57,015.05
25-08-2009,14:05:14,235.138,40.646,235.154,40.559,015.55,015.07,015.55,015.07
25-08-2009,14:05:25,235.226,40.558,235.199,40.536,015.54,017.71,015.54,015.07
25-08-2009,14:05:37,235.314,40.558,235.256,40.506,015.53,015.08,015.53,015.08
25-08-2009,14:05:48,235.314,40.558,235.301,40.482,015.52,015.09,015.52,015.09
25-08-2009,14:05:59,235.402,40.558,235.354,40.454,015.52,017.58,015.52,015.10
25-08-2009,14:06:10,235.402,40.470,235.398,40.431,015.51,015.10,015.51,015.10
25-08-2009,14:06:22,235.489,40.470,235.456,40.401,015.49,015.11,015.49,015.11
25-08-2009,14:06:33,235.489,40.470,235.500,40.378,015.49,017.33,015.49,015.12
25-08-2009,14:06:44,235.577,40.382,235.553,40.350,017.01,019.53,017.01,016.65
25-08-2009,14:06:55,235.665,40.382,235.597,40.326,013.91,013.63,013.91,013.63
25-08-2009,14:07:07,235.665,40.382,235.654,40.296,015.45,015.15,015.45,015.15
25-08-2009,14:07:18,235.753,40.382,235.698,40.273,015.44,017.78,015.44,015.16
25-08-2009,14:07:29,235.753,40.294,235.751,40.245,015.43,015.17,015.43,015.17
25-08-2009,14:07:40,235.841,40.294,235.795,40.221,015.42,015.18,015.42,015.18
25-08-2009,14:07:52,235.841,40.294,235.853,40.191,015.41,017.66,015.41,015.19
25-08-2009,14:08:03,235.929,40.206,235.897,40.168,015.40,015.19,015.40,015.19
25-08-2009,14:08:14,235.929,40.206,235.949,40.140,015.38,015.21,015.38,015.21
25-08-2009,14:08:25,236.017,40.206,235.993,40.116,015.38,015.22,015.38,015.22
25-08-2009,14:08:37,236.105,40.118,236.050,40.086,015.37,015.22,015.37,015.22
25-08-2009,14:08:48,236.105,40.118,236.094,40.062,015.36,015.23,015.36,015.23
25-08-2009,14:08:59,236.193,40.118,236.147,40.034,015.35,015.24,015.35,015.24
25-08-2009,14:09:10,236.193,40.118,236.191,40.011,015.34,017.83,015.34,015.25
25-08-2009,14:09:22,236.280,40.030,236.247,39.980,015.33,015.26,015.33,015.26
25-08-2009,14:09:33,236.280,40.030,236.291,39.957,015.32,015.26,015.32,015.26
25-08-2009,14:09:44,236.368,40.030,236.344,39.928,015.30,017.73,015.30,015.28
25-08-2009,14:09:55,236.456,39.943,236.387,39.905,015.29,015.29,015.29,015.29
25-08-2009,14:10:06,236.456,39.943,236.444,39.874,015.29,015.29,015.29,015.29
25-08-2009,14:10:18,236.544,39.943,236.488,39.851,015.28,017.50,015.28,015.30
25-08-2009,14:10:29,236.544,39.855,236.540,39.823,015.26,015.31,015.26,015.31
25-08-2009,14:10:40,236.632,39.855,236.584,39.799,015.26,015.32,015.26,015.32
25-08-2009,14:10:52,236.632,39.855,236.640,39.768,015.25,015.33,015.25,015.33
25-08-2009,14:11:03,236.720,39.855,236.684,39.745,015.24,017.97,015.24,015.33
25-08-2009,14:11:14,236.720,39.767,236.736,39.716,015.22,015.35,015.22,015.35
25-08-2009,14:11:26,236.808,39.767,236.792,39.686,015.21,015.35,015.21,015.35
25-08-2009,14:11:37,236.896,39.767,236.836,39.662,015.20,017.88,015.20,015.36
25-08-2009,14:11:48,236.896,39.679,236.888,39.634,015.19,015.37,015.19,015.37
25-08-2009,14:11:59,236.984,39.679,236.931,39.610,015.18,015.38,015.18,015.38
25-08-2009,14:12:11,236.984,39.679,236.988,39.579,015.18,017.61,015.18,015.39
25-08-2009,14:12:22,237.071,39.591,237.031,39.555,015.17,015.39,015.17,015.39
25-08-2009,14:12:33,237.071,39.591,237.083,39.527,015.15,015.41,015.15,015.41
25-08-2009,14:12:45,237.247,39.591,237.126,39.503,012.11,015.42,015.14,015.42
25-08-2009,14:12:56,237.247,39.503,237.182,39.472,015.13,015.42,015.13,015.42
25-08-2009,14:13:07,237.247,39.503,237.226,39.449,015.13,015.43,015.13,015.43
25-08-2009,14:13:19,237.335,39.503,237.277,39.420,015.11,015.44,015.11,015.44
25-08-2009,14:13:30,237.335,39.503,237.320,39.396,015.11,018.01,015.11,015.45
25-08-2009,14:13:41,237.423,39.415,237.377,39.366,015.09,015.45,015.09,015.45
25-08-2009,14:13:52,237.423,39.415,237.420,39.342,015.09,015.46,015.09,015.46
25-08-2009,14:14:04,237.511,39.415,237.471,39.313,015.07,017.81,015.07,015.47
25-08-2009,14:14:15,237.511,39.327,237.514,39.289,015.06,015.48,015.06,015.48
25-08-2009,14:14:26,237.599,39.327,237.570,39.258,015.05,015.49,015.05,015.49
25-08-2009,14:14:37,237.599,39.327,237.613,39.234,015.04,017.73,015.04,015.50
25-08-2009,14:14:48,237.687,39.239,237.665,39.206,015.03,015.51,015.03,015.51
25-08-2009,14:15:00,237.687,39.239,237.708,39.182,015.03,015.51,015.03,015.51
25-08-2009,14:15:11,237.775,39.239,237.763,39.151,015.01,015.52,015.01,015.52
25-08-2009,14:15:22,237.863,39.239,237.806,39.127,015.01,018.22,015.01,015.53
25-08-2009,14:15:33,237.863,39.152,237.858,39.098,014.99,015.54,014.99,015.54
25-08-2009,14:15:45,237.863,39.152,237.900,39.074,014.98,015.55,014.98,015.55
25-08-2009,14:15:56,237.950,39.152,237.956,39.043,014.97,017.98,014.97,015.56
25-08-2009,14:16:07,238.038,39.064,237.999,39.019,014.97,015.56,014.97,015.56
25-08-2009,14:16:18,238.038,39.064,238.050,38.991,014.96,015.57,014.96,015.57
25-08-2009,14:16:30,238.126,39.064,238.093,38.967,014.95,017.91,014.95,015.58
25-08-2009,14:16:41,238.126,39.064,238.148,38.935,014.94,018.49,014.94,015.59
25-08-2009,14:16:52,238.214,38.976,238.191,38.911,014.93,015.59,014.93,015.59
25-08-2009,14:17:03,238.302,38.976,238.242,38.883,014.92,015.60,014.92,015.61
25-08-2009,14:17:14,238.302,38.976,238.285,38.859,014.90,018.42,014.90,015.61
25-08-2009,14:17:26,238.390,38.888,238.340,38.827,014.89,015.62,014.89,015.62
25-08-2009,14:17:37,238.390,38.888,238.382,38.803,014.88,015.63,014.88,015.63
25-08-2009,14:17:48,238.478,38.888,238.433,38.774,014.88,018.24,014.88,015.63
25-08-2009,14:18:00,238.478,38.800,238.476,38.750,014.87,015.64,014.87,015.64
25-08-2009,14:18:11,238.566,38.800,238.531,38.719,014.86,015.65,014.86,015.65
25-08-2009,14:18:22,238.566,38.800,238.573,38.695,014.85,018.18,014.85,015.66
25-08-2009,14:18:33,238.654,38.712,238.624,38.666,014.84,015.66,014.84,015.67
25-08-2009,14:18:44,238.741,38.712,238.667,38.642,014.83,015.68,014.83,015.68
25-08-2009,14:18:56,238.741,38.712,238.722,38.611,014.82,017.95,014.82,015.68
25-08-2009,14:19:07,238.829,38.712,238.764,38.586,014.81,018.71,014.81,015.69
25-08-2009,14:19:18,238.829,38.624,238.806,38.562,014.80,015.70,014.80,015.70
25-08-2009,14:19:29,238.917,38.624,238.857,38.533,014.79,015.70,014.79,015.70
25-08-2009,14:19:40,238.917,38.536,238.899,38.509,014.78,015.71,014.78,015.71
25-08-2009,14:19:52,239.005,38.536,238.954,38.478,014.78,015.72,014.78,015.72
25-08-2009,14:20:03,239.005,38.536,238.996,38.453,014.77,015.73,014.77,015.73
25-08-2009,14:20:14,239.093,38.536,239.047,38.424,014.75,018.43,014.75,015.74
25-08-2009,14:20:26,239.093,38.448,239.101,38.393,014.74,015.75,014.74,015.75
25-08-2009,14:20:37,239.181,38.448,239.144,38.369,014.73,015.75,014.73,015.75
25-08-2009,14:20:48,239.181,38.448,239.194,38.340,014.73,018.26,014.73,015.76
25-08-2009,14:21:00,239.269,38.361,239.236,38.315,014.72,015.77,014.72,015.77
25-08-2009,14:21:11,239.269,38.361,239.291,38.284,014.71,015.77,014.71,015.77
25-08-2009,14:21:22,239.357,38.361,239.333,38.259,014.70,018.21,014.70,015.78
25-08-2009,14:21:34,239.445,38.273,239.383,38.230,014.68,015.80,014.68,015.80
25-08-2009,14:21:45,239.445,38.273,239.425,38.206,014.67,015.80,014.67,015.80
25-08-2009,14:21:56,239.532,38.273,239.479,38.174,014.66,018.17,014.66,015.81
25-08-2009,14:22:07,239.532,38.185,239.521,38.150,014.66,015.81,014.66,015.81
25-08-2009,14:22:19,239.620,38.185,239.571,38.121,014.65,015.82,014.65,015.82
25-08-2009,14:22:30,239.620,38.185,239.613,38.096,014.64,015.83,014.64,015.83
25-08-2009,14:22:41,239.708,38.097,239.668,38.065,014.63,015.83,014.63,015.83
25-08-2009,14:22:53,239.708,38.097,239.709,38.040,014.63,015.84,014.63,015.84
25-08-2009,14:23:04,239.796,38.097,239.759,38.011,014.61,015.86,014.61,015.86
25-08-2009,14:23:15,239.796,38.097,239.801,37.987,014.60,018.51,014.60,015.86
25-08-2009,14:23:26,239.884,38.009,239.855,37.955,014.59,015.87,014.59,015.87
25-08-2009,14:23:38,239.884,38.009,239.897,37.930,014.58,015.88,014.58,015.88
25-08-2009,14:23:49,239.972,38.009,239.947,37.901,014.58,018.47,014.58,015.88
25-08-2009,14:24:00,239.972,37.921,239.989,37.877,014.57,015.89,014.57,015.89
25-08-2009,14:24:11,240.060,37.921,240.043,37.845,014.56,015.90,014.56,015.90
25-08-2009,14:24:23,240.148,37.921,240.084,37.820,014.55,018.32,014.55,015.90
25-08-2009,14:24:34,240.148,37.833,240.134,37.791,014.53,015.92,014.53,015.92
25-08-2009,14:24:45,240.236,37.833,240.175,37.767,014.53,015.92,014.53,015.92
25-08-2009,14:24:56,240.236,37.833,240.229,37.735,014.52,018.29,014.52,015.93
25-08-2009,14:25:07,240.323,37.745,240.271,37.710,014.51,015.93,014.51,015.93
25-08-2009,14:25:19,240.323,37.745,240.321,37.681,014.50,015.94,014.50,015.94
25-08-2009,14:25:30,240.411,37.745,240.362,37.656,014.49,015.95,014.49,015.95
25-08-2009,14:25:41,240.411,37.657,240.416,37.624,014.49,015.95,014.49,015.95
25-08-2009,14:25:52,240.499,37.657,240.457,37.600,014.47,015.96,014.47,015.96
25-08-2009,14:26:04,240.499,37.657,240.507,37.570,014.46,015.98,014.46,015.98
25-08-2009,14:26:15,240.587,37.657,240.548,37.546,014.45,018.66,014.45,015.98
25-08-2009,14:26:26,240.587,37.570,240.602,37.514,014.45,015.99,014.45,015.99
25-08-2009,14:26:37,240.675,37.570,240.643,37.489,014.44,015.99,014.44,015.99
25-08-2009,14:26:49,240.763,37.570,240.692,37.459,014.43,018.64,014.43,016.00
25-08-2009,14:27:00,240.763,37.482,240.733,37.435,015.86,017.61,015.86,017.61
25-08-2009,14:27:11,240.851,37.482,240.787,37.403,012.97,014.41,012.97,014.41
25-08-2009,14:27:22,240.851,37.482,240.828,37.378,014.40,018.50,014.40,016.02
25-08-2009,14:27:34,240.939,37.394,240.877,37.349,014.39,016.03,014.39,016.03
25-08-2009,14:27:45,240.939,37.394,240.918,37.324,014.38,016.04,014.38,016.04
25-08-2009,14:27:56,241.027,37.394,240.972,37.292,014.37,018.49,014.37,016.04
25-08-2009,14:28:07,241.027,37.306,241.013,37.267,014.36,016.05,014.36,016.05
25-08-2009,14:28:19,241.114,37.306,241.062,37.237,014.36,016.06,014.36,016.06
25-08-2009,14:28:30,241.114,37.306,241.103,37.213,014.35,018.30,014.35,016.06
25-08-2009,14:28:41,241.202,37.218,241.156,37.181,014.34,019.08,014.34,016.07
25-08-2009,14:28:52,241.202,37.218,241.197,37.156,014.33,016.08,014.33,016.08
25-08-2009,14:29:04,241.290,37.218,241.246,37.126,014.32,018.29,014.32,016.09
25-08-2009,14:29:15,241.290,37.130,241.287,37.101,014.31,016.10,014.31,016.10
25-08-2009,14:29:26,241.378,37.130,241.340,37.069,014.30,016.10,014.30,016.10
25-08-2009,14:29:37,241.378,37.130,241.381,37.044,014.29,016.11,014.29,016.11
25-08-2009,14:29:48,241.466,37.130,241.430,37.015,014.29,018.89,014.29,016.11
25-08-2009,14:30:00,241.554,37.042,241.471,36.990,014.28,016.12,014.28,016.12
25-08-2009,14:30:11,241.554,37.042,241.524,36.958,014.27,016.13,014.27,016.13
25-08-2009,14:30:22,241.642,37.042,241.565,36.933,014.26,018.76,014.26,016.13
25-08-2009,14:30:33,241.642,36.954,241.613,36.903,014.24,016.15,014.24,016.15
25-08-2009,14:30:45,241.730,36.954,241.654,36.878,014.24,016.15,014.24,016.15
25-08-2009,14:30:56,241.730,36.954,241.707,36.846,014.23,018.59,014.23,016.16
25-08-2009,14:31:07,241.818,36.866,241.748,36.821,014.22,016.16,014.22,016.16
25-08-2009,14:31:18,241.818,36.866,241.796,36.791,014.21,016.17,014.21,016.17
25-08-2009,14:31:30,241.905,36.866,241.837,36.766,014.21,018.58,014.21,016.18
25-08-2009,14:31:41,241.905,36.779,241.890,36.734,014.20,016.18,014.20,016.18
25-08-2009,14:31:52,241.993,36.779,241.930,36.709,014.19,016.19,014.19,016.19
25-08-2009,14:32:03,241.993,36.779,241.979,36.679,014.19,018.46,014.18,016.20
25-08-2009,14:32:15,242.081,36.691,242.019,36.654,014.17,016.21,014.17,016.21
25-08-2009,14:32:26,242.081,36.691,242.072,36.622,014.16,016.21,014.16,016.21
25-08-2009,14:32:37,242.169,36.691,242.112,36.597,014.15,018.48,014.15,016.22
25-08-2009,14:32:48,242.169,36.691,242.161,36.567,014.14,019.08,014.14,016.22
25-08-2009,14:33:00,242.257,36.603,242.201,36.542,014.13,016.23,014.13,016.23
25-08-2009,14:33:11,242.257,36.603,242.253,36.509,014.13,018.48,014.13,016.24
25-08-2009,14:33:22,242.345,36.603,242.294,36.484,014.12,019.09,014.12,016.24
25-08-2009,14:33:33,242.345,36.515,242.342,36.454,014.11,016.25,014.11,016.25
25-08-2009,14:33:45,242.433,36.515,242.382,36.429,014.10,016.26,014.10,016.26
25-08-2009,14:33:56,242.521,36.515,242.435,36.397,014.09,019.10,014.09,016.27
25-08-2009,14:34:07,242.521,36.427,242.475,36.372,014.09,016.27,014.09,016.27
25-08-2009,14:34:19,242.609,36.427,242.523,36.341,014.08,016.28,014.08,016.28
25-08-2009,14:34:30,242.609,36.427,242.563,36.316,014.07,018.94,014.07,016.28
25-08-2009,14:34:41,242.696,36.339,242.616,36.284,014.06,016.29,014.06,016.29
25-08-2009,14:34:53,242.696,36.339,242.656,36.259,014.05,016.30,014.05,016.30
25-08-2009,14:35:04,242.784,36.339,242.704,36.229,014.04,018.96,014.04,016.31
25-08-2009,14:35:15,242.784,36.251,242.744,36.204,014.03,016.31,014.03,016.31
25-08-2009,14:35:27,242.872,36.251,242.796,36.171,014.02,016.32,014.02,016.32
25-08-2009,14:35:38,242.872,36.251,242.836,36.146,014.02,018.86,014.02,016.33
25-08-2009,14:35:49,242.960,36.163,242.884,36.116,014.01,016.33,014.01,016.33
25-08-2009,14:36:00,242.960,36.163,242.924,36.090,014.00,016.34,014.00,016.34
25-08-2009,14:36:11,243.048,36.163,242.976,36.058,013.99,018.88,013.99,016.34
25-08-2009,14:36:23,243.136,36.075,243.016,36.033,010.99,016.35,013.99,016.35
25-08-2009,14:36:34,243.136,36.075,243.064,36.002,013.97,016.36,013.97,016.36
25-08-2009,14:36:45,243.224,36.075,243.104,35.977,010.96,018.72,013.96,016.37
25-08-2009,14:36:57,243.224,35.987,243.156,35.944,013.96,016.37,013.96,016.37
25-08-2009,14:37:08,243.312,35.987,243.195,35.919,011.04,016.38,013.95,016.38
25-08-2009,14:37:19,243.312,35.987,243.243,35.889,013.94,018.75,013.94,016.38
25-08-2009,14:37:31,243.400,35.900,243.295,35.856,011.02,016.39,013.93,016.39
25-08-2009,14:37:42,243.400,35.900,243.335,35.831,013.92,016.39,013.92,016.39
25-08-2009,14:37:53,243.488,35.900,243.374,35.806,011.09,018.65,013.91,016.41
25-08-2009,14:38:04,243.488,35.900,243.422,35.775,013.90,019.39,013.90,016.41
25-08-2009,14:38:15,243.575,35.812,243.462,35.750,011.05,016.42,013.89,016.42
25-08-2009,14:38:27,243.575,35.812,243.513,35.717,013.89,018.69,013.89,016.42
25-08-2009,14:38:38,243.663,35.724,243.553,35.692,011.13,016.43,013.88,016.43
25-08-2009,14:38:49,243.663,35.724,243.601,35.662,013.87,016.43,013.87,016.43
25-08-2009,14:39:00,243.751,35.724,243.640,35.636,011.09,016.44,013.87,016.44
25-08-2009,14:39:12,243.751,35.724,243.692,35.604,013.86,019.33,013.86,016.44
25-08-2009,14:39:23,243.839,35.636,243.731,35.578,011.16,016.45,013.84,016.46
25-08-2009,14:39:34,243.839,35.636,243.779,35.548,013.84,016.46,013.84,016.46
25-08-2009,14:39:45,243.927,35.636,243.818,35.523,011.11,019.19,013.83,016.47
25-08-2009,14:39:57,243.927,35.548,243.869,35.490,013.82,016.47,013.82,016.47
25-08-2009,14:40:08,244.015,35.548,243.909,35.464,011.17,016.48,013.82,016.48
25-08-2009,14:40:19,244.015,35.548,243.956,35.434,013.81,019.23,013.81,016.48
25-08-2009,14:40:30,244.103,35.460,243.996,35.408,011.12,016.49,013.80,016.49
25-08-2009,14:40:42,244.103,35.460,244.047,35.375,013.80,016.50,013.80,016.50
25-08-2009,14:40:53,244.191,35.460,244.086,35.350,011.18,019.14,013.79,016.50
25-08-2009,14:41:04,244.191,35.372,244.133,35.320,013.77,016.51,013.77,016.51
25-08-2009,14:41:15,244.279,35.372,244.173,35.294,011.12,016.52,013.76,016.52
25-08-2009,14:41:27,244.279,35.372,244.224,35.261,013.76,019.19,013.76,016.52
25-08-2009,14:41:38,244.366,35.284,244.263,35.236,011.17,016.53,013.75,016.53
25-08-2009,14:41:49,244.366,35.284,244.310,35.205,013.74,016.53,013.74,016.53
25-08-2009,14:42:00,244.454,35.284,244.357,35.175,011.31,019.17,013.73,016.54
25-08-2009,14:42:12,244.454,35.196,244.400,35.147,013.73,016.54,013.73,016.54
25-08-2009,14:42:23,244.542,35.196,244.440,35.121,011.16,016.55,013.72,016.55
25-08-2009,14:42:34,244.542,35.196,244.487,35.090,013.71,019.10,013.71,016.56
25-08-2009,14:42:45,244.542,35.109,244.526,35.065,013.70,016.57,013.70,016.57
25-08-2009,14:42:57,244.630,35.109,244.577,35.032,013.69,016.57,013.69,016.57
25-08-2009,14:43:08,244.630,35.109,244.624,35.001,013.69,019.03,013.69,016.58
25-08-2009,14:43:19,244.718,35.021,244.663,34.976,013.68,016.58,013.68,016.58
25-08-2009,14:43:31,244.806,35.021,244.713,34.943,013.67,016.59,013.67,016.59
25-08-2009,14:43:42,244.806,35.021,244.752,34.917,013.66,019.08,013.66,016.59
25-08-2009,14:43:53,244.806,34.933,244.799,34.886,013.65,016.60,013.65,016.60
25-08-2009,14:44:05,244.894,34.933,244.838,34.861,013.65,016.61,013.65,016.61
25-08-2009,14:44:16,244.894,34.933,244.889,34.828,013.64,018.95,013.64,016.61
25-08-2009,14:44:27,244.982,34.845,244.928,34.802,013.63,016.62,013.63,016.62
25-08-2009,14:44:38,244.982,34.845,244.974,34.771,013.62,016.62,013.62,016.62
25-08-2009,14:44:50,245.070,34.845,245.013,34.746,013.62,019.01,013.62,016.63
25-08-2009,14:45:01,245.070,34.757,245.064,34.712,013.61,016.64,013.61,016.64
25-08-2009,14:45:12,245.157,34.757,245.103,34.687,013.60,016.64,013.60,016.64
25-08-2009,14:45:24,245.157,34.757,245.149,34.656,013.59,019.07,013.59,016.65
25-08-2009,14:45:35,245.245,34.669,245.188,34.630,013.58,016.66,013.58,016.66
25-08-2009,14:45:46,245.245,34.669,245.239,34.597,013.57,016.66,013.57,016.66
25-08-2009,14:45:57,245.333,34.669,245.277,34.572,013.57,019.01,013.57,016.66
25-08-2009,14:46:09,245.333,34.581,245.324,34.541,013.56,016.67,013.56,016.67
25-08-2009,14:46:20,245.421,34.581,245.363,34.515,013.56,016.68,013.56,016.68
25-08-2009,14:46:31,245.421,34.581,245.413,34.482,013.55,019.07,013.55,016.68
25-08-2009,14:46:42,245.509,34.581,245.451,34.456,013.54,019.69,013.54,016.69
25-08-2009,14:46:54,245.509,34.493,245.498,34.425,013.53,016.70,013.53,016.70
25-08-2009,14:47:05,245.597,34.493,245.536,34.399,014.87,020.62,014.87,018.37
25-08-2009,14:47:16,245.597,34.493,245.587,34.366,012.16,018.09,012.16,015.04
25-08-2009,14:47:27,245.685,34.405,245.625,34.340,013.50,016.71,013.50,016.71
25-08-2009,14:47:39,245.685,34.405,245.671,34.309,013.50,019.02,013.50,016.72
25-08-2009,14:47:50,245.773,34.318,245.710,34.284,013.49,016.72,013.49,016.72
25-08-2009,14:48:01,245.773,34.318,245.760,34.250,013.48,016.73,013.48,016.73
25-08-2009,14:48:12,245.861,34.318,245.799,34.225,013.48,018.96,013.48,016.73
25-08-2009,14:48:23,245.861,34.230,245.845,34.194,013.47,016.74,013.47,016.74
25-08-2009,14:48:35,245.948,34.230,245.883,34.168,013.46,016.75,013.46,016.75
25-08-2009,14:48:46,245.948,34.230,245.933,34.134,013.45,019.04,013.45,016.75
25-08-2009,14:48:57,246.036,34.230,245.972,34.109,013.45,019.66,013.45,016.76
25-08-2009,14:49:08,246.036,34.142,246.018,34.078,013.44,016.76,013.44,016.76
25-08-2009,14:49:20,246.124,34.142,246.056,34.052,013.43,016.77,013.43,016.77
25-08-2009,14:49:31,246.124,34.142,246.106,34.018,013.42,019.73,013.42,016.77
25-08-2009,14:49:42,246.212,34.054,246.144,33.992,013.42,016.78,013.42,016.78
25-08-2009,14:49:53,246.212,34.054,246.190,33.961,013.41,016.78,013.41,016.79
25-08-2009,14:50:05,246.300,34.054,246.228,33.936,013.40,019.63,013.40,016.79
25-08-2009,14:50:16,246.300,33.966,246.278,33.902,013.39,016.80,013.39,016.80
25-08-2009,14:50:27,246.388,33.966,246.316,33.876,013.39,016.80,013.39,016.80
25-08-2009,14:50:38,246.388,33.878,246.362,33.845,013.38,016.81,013.38,016.81
25-08-2009,14:50:50,246.476,33.878,246.400,33.819,013.37,016.81,013.37,016.81
25-08-2009,14:51:01,246.476,33.878,246.450,33.786,013.36,019.04,013.36,016.82
25-08-2009,14:51:12,246.564,33.790,246.488,33.760,013.36,019.66,013.36,016.82
25-08-2009,14:51:23,246.564,33.790,246.534,33.729,013.34,016.83,013.34,016.83
25-08-2009,14:51:35,246.564,33.790,246.572,33.703,013.34,016.84,013.34,016.84
25-08-2009,14:51:46,246.652,33.790,246.622,33.669,013.33,019.56,013.33,016.84
25-08-2009,14:51:57,246.739,33.702,246.660,33.643,013.33,016.85,013.33,016.85
25-08-2009,14:52:08,246.739,33.702,246.705,33.612,013.32,016.85,013.32,016.85
25-08-2009,14:52:20,246.827,33.614,246.743,33.586,013.31,016.85,013.31,016.85
25-08-2009,14:52:31,246.827,33.614,246.793,33.552,013.30,016.86,013.30,016.86
25-08-2009,14:52:42,246.915,33.614,246.831,33.526,013.30,016.86,013.30,016.86
25-08-2009,14:52:53,246.915,33.527,246.876,33.495,013.29,016.87,013.29,016.87
25-08-2009,14:53:05,247.003,33.527,246.914,33.469,013.28,016.88,013.28,016.88
25-08-2009,14:53:16,247.003,33.527,246.963,33.436,013.27,016.88,013.27,016.88
25-08-2009,14:53:27,247.091,33.439,247.001,33.410,013.27,016.89,013.27,016.89
25-08-2009,14:53:38,247.091,33.439,247.047,33.378,013.26,016.89,013.26,016.89
25-08-2009,14:53:50,247.179,33.439,247.085,33.352,010.90,016.90,013.25,016.90
25-08-2009,14:54:01,247.179,33.439,247.134,33.319,013.25,019.78,013.25,016.90
25-08-2009,14:54:12,247.267,33.351,247.172,33.293,010.86,016.91,013.24,016.91
25-08-2009,14:54:23,247.267,33.351,247.217,33.261,013.24,016.91,013.23,016.91
25-08-2009,14:54:35,247.355,33.351,247.255,33.235,010.72,019.69,013.22,016.92
25-08-2009,14:54:46,247.355,33.263,247.304,33.201,013.21,016.93,013.21,016.93
25-08-2009,14:54:57,247.355,33.263,247.341,33.175,013.21,016.93,013.21,016.93
25-08-2009,14:55:08,247.443,33.175,247.387,33.144,013.20,019.66,013.20,016.93
25-08-2009,14:55:20,247.443,33.175,247.424,33.118,013.20,016.94,013.20,016.94
25-08-2009,14:55:31,247.530,33.175,247.473,33.084,013.19,016.94,013.19,016.94
25-08-2009,14:55:42,247.530,33.175,247.511,33.058,013.18,019.75,013.18,016.95
25-08-2009,14:55:53,247.618,33.087,247.556,33.027,013.17,016.96,013.17,016.96
25-08-2009,14:56:04,247.618,33.087,247.594,33.001,013.17,016.96,013.17,016.96
25-08-2009,14:56:16,247.706,33.087,247.643,32.967,013.16,019.67,013.16,016.97
25-08-2009,14:56:27,247.706,32.999,247.680,32.941,013.15,016.97,013.15,016.97
25-08-2009,14:56:38,247.794,32.999,247.725,32.909,013.15,016.98,013.15,016.98
25-08-2009,14:56:49,247.794,32.999,247.763,32.883,013.14,019.77,013.14,016.98
25-08-2009,14:57:01,247.882,32.911,247.812,32.849,013.13,016.98,013.13,016.98
25-08-2009,14:57:12,247.882,32.911,247.849,32.823,013.13,016.99,013.13,016.99
25-08-2009,14:57:23,247.970,32.911,247.894,32.792,013.12,019.74,013.11,017.00
25-08-2009,14:57:34,247.970,32.823,247.931,32.766,013.11,017.00,013.11,017.00
25-08-2009,14:57:46,248.058,32.823,247.980,32.732,013.10,017.01,013.10,017.01
25-08-2009,14:57:57,248.058,32.823,248.018,32.705,013.10,019.84,013.10,017.01
25-08-2009,14:58:08,248.146,32.736,248.062,32.674,013.09,017.02,013.09,017.02
25-08-2009,14:58:19,248.146,32.736,248.100,32.648,013.08,017.02,013.08,017.02
25-08-2009,14:58:31,248.234,32.736,248.148,32.614,010.66,019.76,013.07,017.02
25-08-2009,14:58:42,248.234,32.648,248.186,32.587,013.07,017.03,013.07,017.03
25-08-2009,14:58:53,248.321,32.648,248.230,32.556,010.60,017.03,013.06,017.04
25-08-2009,14:59:04,248.321,32.648,248.268,32.530,013.05,019.87,013.05,017.04
25-08-2009,14:59:16,248.409,32.560,248.316,32.496,010.43,017.05,013.04,017.05
25-08-2009,14:59:27,248.409,32.560,248.353,32.469,013.04,017.05,013.04,017.05
25-08-2009,14:59:38,248.409,32.472,248.391,32.443,013.03,017.06,013.03,017.06
25-08-2009,14:59:49,248.497,32.472,248.435,32.412,013.03,017.06,013.03,017.06
25-08-2009,15:00:01,248.497,32.472,248.484,32.378,013.02,017.06,013.02,017.06
25-08-2009,15:00:12,248.585,32.472,248.521,32.351,013.02,019.96,013.02,017.07
25-08-2009,15:00:23,248.585,32.384,248.565,32.320,013.00,017.08,013.00,017.08
25-08-2009,15:00:34,248.673,32.384,248.602,32.294,012.99,017.08,012.99,017.08
25-08-2009,15:00:46,248.673,32.384,248.640,32.267,012.99,019.89,012.99,017.09
25-08-2009,15:00:57,248.761,32.296,248.688,32.233,012.99,017.09,012.99,017.09
25-08-2009,15:01:08,248.761,32.296,248.732,32.201,012.98,017.09,012.98,017.09
25-08-2009,15:01:19,248.849,32.208,248.769,32.175,012.97,017.10,012.97,017.10
25-08-2009,15:01:31,248.849,32.208,248.806,32.149,012.97,017.10,012.97,017.10
25-08-2009,15:01:42,248.937,32.208,248.854,32.115,012.96,019.35,012.96,017.11
25-08-2009,15:01:53,248.937,32.120,248.899,32.083,012.95,019.99,012.95,017.11
25-08-2009,15:02:04,249.025,32.120,248.936,32.057,012.94,017.12,012.94,017.12
25-08-2009,15:02:16,249.025,32.120,248.973,32.030,012.93,017.12,012.93,017.12
25-08-2009,15:02:27,249.113,32.032,249.021,31.996,010.64,017.13,012.93,017.13
25-08-2009,15:02:38,249.113,32.032,249.065,31.964,012.92,017.13,012.92,017.13
25-08-2009,15:02:49,249.113,32.032,249.102,31.938,012.92,019.40,012.92,017.14
25-08-2009,15:03:01,249.200,32.032,249.150,31.904,012.91,020.04,012.91,017.14
25-08-2009,15:03:12,249.200,31.945,249.187,31.877,012.91,017.14,012.91,017.14
25-08-2009,15:03:23,249.288,31.945,249.224,31.851,012.90,019.39,012.90,017.15
25-08-2009,15:03:34,249.288,31.857,249.268,31.819,012.89,020.16,012.89,017.16
25-08-2009,15:03:46,249.376,31.857,249.316,31.785,012.88,017.16,012.88,017.16
25-08-2009,15:03:57,249.376,31.857,249.352,31.759,012.87,019.52,012.87,017.17
25-08-2009,15:04:08,249.464,31.769,249.397,31.727,012.87,017.17,012.87,017.17
25-08-2009,15:04:19,249.464,31.769,249.433,31.700,012.86,017.17,012.86,017.17
25-08-2009,15:04:31,249.552,31.769,249.481,31.666,012.86,019.45,012.86,017.18
25-08-2009,15:04:42,249.552,31.681,249.518,31.640,012.85,017.18,012.85,017.18
25-08-2009,15:04:53,249.640,31.681,249.562,31.608,012.84,017.19,012.84,017.19
25-08-2009,15:05:05,249.640,31.681,249.598,31.582,012.84,019.58,012.84,017.19
25-08-2009,15:05:16,249.728,31.593,249.646,31.547,012.83,017.20,012.83,017.20
25-08-2009,15:05:27,249.728,31.593,249.683,31.521,012.82,017.20,012.82,017.20
25-08-2009,15:05:39,249.728,31.593,249.727,31.489,012.82,019.58,012.82,017.21
25-08-2009,15:05:50,249.816,31.505,249.763,31.462,012.81,017.21,012.81,017.21
25-08-2009,15:06:01,249.816,31.505,249.811,31.428,012.81,017.21,012.81,017.21
25-08-2009,15:06:12,249.904,31.505,249.847,31.401,012.80,019.70,012.80,017.22
25-08-2009,15:06:24,249.904,31.417,249.891,31.370,012.79,017.23,012.79,017.23
25-08-2009,15:06:35,249.991,31.417,249.928,31.343,012.78,017.23,012.78,017.23
25-08-2009,15:06:46,249.991,31.417,249.975,31.309,012.78,019.84,012.78,017.23
25-08-2009,15:06:57,250.079,31.329,250.012,31.282,012.77,017.24,012.77,017.24
25-08-2009,15:07:09,250.079,31.329,250.055,31.250,012.77,017.24,012.77,017.24
25-08-2009,15:07:20,250.167,31.329,250.092,31.224,014.03,021.50,014.03,018.97
25-08-2009,15:07:32,250.167,31.241,250.139,31.189,011.48,015.52,011.48,015.52
25-08-2009,15:07:43,250.167,31.241,250.176,31.163,012.75,017.25,012.75,017.25
25-08-2009,15:07:54,250.255,31.241,250.219,31.131,012.74,019.91,012.74,017.26
25-08-2009,15:08:05,250.255,31.154,250.256,31.104,012.73,017.26,012.73,017.26
25-08-2009,15:08:17,250.343,31.154,250.303,31.070,012.72,017.27,012.72,017.27
25-08-2009,15:08:28,250.343,31.154,250.339,31.043,012.72,019.92,012.72,017.27
25-08-2009,15:08:39,250.431,31.066,250.383,31.011,012.72,017.28,012.72,017.28
25-08-2009,15:08:50,250.431,31.066,250.419,30.985,012.71,017.28,012.71,017.28
25-08-2009,15:09:02,250.519,31.066,250.466,30.950,012.70,020.06,012.70,017.28
25-08-2009,15:09:13,250.519,30.978,250.503,30.924,012.70,017.29,012.69,017.29
25-08-2009,15:09:24,250.607,30.978,250.546,30.892,012.69,017.30,012.69,017.30
25-08-2009,15:09:36,250.607,30.978,250.593,30.857,012.68,020.01,012.68,017.30
25-08-2009,15:09:47,250.695,30.890,250.629,30.830,012.68,017.30,012.68,017.30
25-08-2009,15:09:58,250.695,30.890,250.673,30.798,012.67,019.50,012.67,017.31
25-08-2009,15:10:09,250.782,30.802,250.709,30.772,012.66,020.14,012.66,017.31
25-08-2009,15:10:21,250.782,30.802,250.756,30.737,012.66,017.31,012.66,017.31
25-08-2009,15:10:32,250.782,30.802,250.792,30.710,012.65,019.51,012.65,017.32
25-08-2009,15:10:43,250.870,30.714,250.835,30.678,012.64,017.33,012.64,017.33
25-08-2009,15:10:54,250.870,30.714,250.871,30.652,012.64,017.33,012.64,017.33
25-08-2009,15:11:06,250.958,30.714,250.918,30.617,012.63,017.33,012.63,017.33
25-08-2009,15:11:17,250.958,30.626,250.954,30.590,012.62,017.34,012.62,017.34
25-08-2009,15:11:28,251.046,30.626,250.998,30.558,012.62,017.34,012.62,017.34
25-08-2009,15:11:39,251.046,30.626,251.034,30.532,012.61,019.61,012.61,017.34
25-08-2009,15:11:51,251.134,30.538,251.081,30.497,012.61,020.25,012.61,017.35
25-08-2009,15:12:02,251.134,30.538,251.117,30.470,012.60,017.35,012.60,017.35
25-08-2009,15:12:13,251.222,30.538,251.160,30.438,012.60,019.63,012.59,017.36
25-08-2009,15:12:24,251.222,30.450,251.196,30.412,012.59,017.36,012.59,017.36
25-08-2009,15:12:36,251.222,30.450,251.242,30.377,012.58,017.37,012.58,017.37
25-08-2009,15:12:47,251.310,30.450,251.278,30.350,012.58,019.78,012.58,017.37
25-08-2009,15:12:58,251.310,30.362,251.321,30.318,012.57,017.37,012.57,017.37
25-08-2009,15:13:09,251.398,30.362,251.357,30.291,012.57,017.38,012.57,017.38
25-08-2009,15:13:21,251.398,30.362,251.404,30.257,012.56,019.73,012.56,017.38
25-08-2009,15:13:32,251.486,30.275,251.440,30.230,012.55,017.38,012.55,017.38
25-08-2009,15:13:43,251.486,30.275,251.476,30.203,012.55,017.39,012.55,017.39
25-08-2009,15:13:54,251.573,30.275,251.519,30.171,012.54,019.88,012.54,017.40
25-08-2009,15:14:06,251.573,30.187,251.565,30.136,012.53,017.40,012.53,017.40
25-08-2009,15:14:17,251.661,30.187,251.601,30.109,012.53,017.40,012.53,017.40
25-08-2009,15:14:28,251.661,30.187,251.637,30.083,012.52,019.91,012.52,017.41
25-08-2009,15:14:39,251.749,30.099,251.680,30.050,012.52,017.41,012.52,017.41
25-08-2009,15:14:50,251.749,30.099,251.715,30.024,012.51,017.41,012.51,017.41
25-08-2009,15:15:02,251.749,30.099,251.762,29.989,012.51,020.06,012.51,017.42
25-08-2009,15:15:13,251.837,30.011,251.805,29.957,012.50,017.42,012.49,017.42
25-08-2009,15:15:24,251.837,30.011,251.840,29.930,012.49,017.43,012.49,017.43
25-08-2009,15:15:35,251.925,30.011,251.876,29.903,012.49,020.02,012.49,017.43
25-08-2009,15:15:47,251.925,29.923,251.922,29.868,012.48,017.44,012.48,017.44
25-08-2009,15:15:58,252.013,29.923,251.958,29.841,012.47,017.44,012.47,017.44
25-08-2009,15:16:09,252.013,29.923,252.001,29.809,012.47,020.18,012.47,017.44
25-08-2009,15:16:21,252.101,29.835,252.047,29.774,012.47,017.45,012.47,017.45
25-08-2009,15:16:32,252.101,29.835,252.083,29.747,012.46,017.45,012.46,017.45
25-08-2009,15:16:43,252.101,29.835,252.125,29.715,012.45,020.20,012.45,017.46
25-08-2009,15:16:55,252.189,29.747,252.161,29.688,012.44,017.46,012.44,017.46
25-08-2009,15:17:06,252.189,29.747,252.207,29.653,012.44,017.46,012.44,017.46
25-08-2009,15:17:17,252.277,29.659,252.246,29.624,012.44,017.47,012.44,017.47
25-08-2009,15:17:28,252.277,29.659,252.285,29.594,012.43,017.47,012.43,017.47
25-08-2009,15:17:40,252.364,29.659,252.321,29.567,012.42,019.68,012.42,017.47
25-08-2009,15:17:51,252.364,29.571,252.367,29.532,012.42,017.48,012.42,017.48
25-08-2009,15:18:02,252.452,29.571,252.402,29.505,012.41,017.48,012.41,017.48
25-08-2009,15:18:14,252.452,29.571,252.445,29.473,012.40,019.85,012.40,017.49
25-08-2009,15:18:25,252.540,29.484,252.480,29.446,012.39,017.49,012.39,017.49
25-08-2009,15:18:36,252.540,29.484,252.526,29.411,012.39,017.49,012.39,017.49
25-08-2009,15:18:48,252.628,29.484,252.561,29.384,012.39,019.88,012.39,017.50
25-08-2009,15:18:59,252.628,29.396,252.604,29.352,012.38,017.50,012.38,017.50
25-08-2009,15:19:10,252.628,29.396,252.639,29.325,012.37,017.50,012.37,017.50
25-08-2009,15:19:21,252.716,29.396,252.685,29.290,012.37,020.04,012.37,017.51
25-08-2009,15:19:32,252.716,29.308,252.720,29.263,012.37,017.51,012.37,017.51
25-08-2009,15:19:44,252.804,29.308,252.763,29.231,012.36,017.52,012.36,017.52
25-08-2009,15:19:55,252.804,29.308,252.798,29.204,012.35,020.01,012.35,017.52
25-08-2009,15:20:06,252.892,29.220,252.844,29.169,012.35,017.52,012.35,017.52
25-08-2009,15:20:17,252.892,29.220,252.879,29.142,012.34,017.53,012.34,017.53
25-08-2009,15:20:29,252.980,29.220,252.922,29.109,012.33,020.18,012.33,017.53
25-08-2009,15:20:40,252.980,29.132,252.957,29.083,012.33,017.53,012.33,017.53
25-08-2009,15:20:51,252.980,29.132,253.002,29.047,012.33,017.54,012.33,017.54
25-08-2009,15:21:02,253.068,29.132,253.038,29.020,012.32,020.22,012.32,017.54
25-08-2009,15:21:14,253.068,29.044,253.080,28.988,012.31,017.55,012.31,017.55
25-08-2009,15:21:25,253.155,29.044,253.115,28.961,012.31,017.55,012.31,017.55
25-08-2009,15:21:36,253.155,29.044,253.161,28.926,012.30,020.39,012.30,017.55
25-08-2009,15:21:47,253.243,28.956,253.196,28.899,012.29,017.55,012.29,017.55
25-08-2009,15:21:59,253.243,28.956,253.238,28.867,012.29,017.56,012.29,017.56
25-08-2009,15:22:10,253.331,28.956,253.273,28.839,012.29,020.36,012.29,017.56
25-08-2009,15:22:21,253.331,28.868,253.319,28.804,012.28,017.56,012.28,017.56
25-08-2009,15:22:32,253.331,28.868,253.354,28.777,012.28,019.75,012.28,017.57
25-08-2009,15:22:44,253.419,28.868,253.396,28.745,012.27,020.54,012.27,017.57
25-08-2009,15:22:55,253.419,28.780,253.431,28.718,012.26,017.58,012.26,017.58
25-08-2009,15:23:06,253.507,28.780,253.476,28.683,012.26,019.93,012.26,017.58
25-08-2009,15:23:17,253.507,28.693,253.511,28.656,012.25,017.58,012.25,017.58
25-08-2009,15:23:29,253.595,28.693,253.553,28.623,012.25,017.59,012.25,017.59
25-08-2009,15:23:40,253.595,28.693,253.588,28.596,012.24,019.91,012.24,017.59
25-08-2009,15:23:51,253.683,28.605,253.634,28.561,012.24,017.59,012.24,017.59
25-08-2009,15:24:02,253.683,28.605,253.669,28.534,012.23,017.60,012.23,017.60
25-08-2009,15:24:14,253.771,28.605,253.711,28.501,012.22,020.08,012.22,017.60
25-08-2009,15:24:25,253.771,28.517,253.745,28.474,012.22,017.61,012.22,017.61
25-08-2009,15:24:36,253.771,28.517,253.791,28.439,012.21,017.61,012.21,017.61
25-08-2009,15:24:47,253.859,28.517,253.826,28.412,012.21,020.13,012.21,017.61
25-08-2009,15:24:59,253.859,28.429,253.867,28.379,012.20,017.61,012.20,017.61
25-08-2009,15:25:10,253.946,28.429,253.902,28.352,012.20,017.62,012.20,017.62
25-08-2009,15:25:21,253.946,28.429,253.948,28.317,012.20,020.31,012.20,017.62
25-08-2009,15:25:32,254.034,28.341,253.982,28.290,012.19,017.62,012.19,017.62
25-08-2009,15:25:44,254.034,28.341,254.024,28.257,012.18,017.63,012.18,017.63
25-08-2009,15:25:55,254.122,28.341,254.059,28.230,012.17,020.29,012.17,017.63
25-08-2009,15:26:06,254.122,28.253,254.104,28.195,012.17,017.64,012.17,017.64
25-08-2009,15:26:17,254.122,28.253,254.139,28.168,012.16,017.64,012.16,017.64
25-08-2009,15:26:29,254.210,28.253,254.181,28.135,012.16,020.34,012.16,017.64
25-08-2009,15:26:40,254.210,28.165,254.215,28.108,012.16,017.64,012.16,017.64
25-08-2009,15:26:51,254.298,28.165,254.260,28.073,012.15,019.87,012.15,017.65
25-08-2009,15:27:02,254.298,28.165,254.295,28.046,012.15,020.52,012.15,017.65
25-08-2009,15:27:14,254.386,28.077,254.337,28.013,012.14,017.66,012.14,017.66
25-08-2009,15:27:25,254.386,28.077,254.371,27.986,013.34,021.62,013.34,019.42
25-08-2009,15:27:36,254.474,27.989,254.416,27.951,010.92,015.90,010.92,015.90
25-08-2009,15:27:47,254.474,27.989,254.451,27.923,012.12,017.66,012.12,017.66
25-08-2009,15:27:58,254.474,27.989,254.493,27.891,012.12,020.04,012.12,017.67
25-08-2009,15:28:10,254.562,27.902,254.527,27.864,012.11,017.67,012.11,017.67
25-08-2009,15:28:21,254.562,27.902,254.572,27.828,012.11,017.67,012.11,017.67
25-08-2009,15:28:32,254.650,27.902,254.607,27.801,012.10,020.09,012.10,017.68
25-08-2009,15:28:43,254.650,27.814,254.648,27.768,012.09,017.68,012.09,017.68
25-08-2009,15:28:55,254.738,27.814,254.683,27.741,012.09,017.68,012.09,017.68
25-08-2009,15:29:06,254.738,27.814,254.728,27.706,012.09,020.08,012.09,017.69
25-08-2009,15:29:17,254.825,27.726,254.762,27.679,012.08,017.69,012.08,017.69
25-08-2009,15:29:28,254.825,27.726,254.803,27.646,012.08,017.69,012.08,017.69
25-08-2009,15:29:40,254.913,27.726,254.838,27.619,012.07,020.27,012.07,017.70
25-08-2009,15:29:51,254.913,27.638,254.883,27.583,012.06,017.70,012.06,017.70
25-08-2009,15:30:02,255.001,27.638,254.917,27.556,012.06,017.70,012.06,017.70
25-08-2009,15:30:14,255.001,27.638,254.959,27.523,012.06,020.33,012.06,017.71
25-08-2009,15:30:25,255.001,27.550,254.993,27.496,012.05,017.71,012.05,017.71
25-08-2009,15:30:36,255.089,27.550,255.038,27.461,012.05,017.71,012.05,017.71
25-08-2009,15:30:47,255.089,27.550,255.072,27.433,012.04,020.51,012.04,017.72
25-08-2009,15:30:59,255.177,27.462,255.113,27.401,012.04,017.72,012.04,017.72
25-08-2009,15:31:10,255.177,27.462,255.148,27.373,012.03,017.72,012.03,017.72
25-08-2009,15:31:21,255.265,27.462,255.192,27.338,012.03,020.70,012.03,017.72
25-08-2009,15:31:33,255.265,27.374,255.227,27.311,012.02,017.73,012.02,017.73
25-08-2009,15:31:44,255.353,27.374,255.268,27.278,012.01,020.04,012.01,017.73
25-08-2009,15:31:55,255.353,27.286,255.302,27.251,012.01,017.73,012.01,017.73
25-08-2009,15:32:06,255.353,27.286,255.347,27.215,012.00,017.74,012.00,017.74
25-08-2009,15:32:18,255.441,27.286,255.381,27.188,012.00,020.10,012.00,017.74
25-08-2009,15:32:29,255.441,27.198,255.422,27.155,011.99,017.74,011.99,017.74
25-08-2009,15:32:40,255.529,27.198,255.456,27.128,011.99,017.75,011.99,017.75
25-08-2009,15:32:52,255.529,27.198,255.501,27.092,011.98,020.30,011.98,017.75
25-08-2009,15:33:03,255.616,27.111,255.542,27.060,011.98,017.75,011.97,017.75
25-08-2009,15:33:14,255.616,27.111,255.576,27.032,011.97,017.76,011.97,017.76
25-08-2009,15:33:26,255.616,27.111,255.621,26.997,011.97,020.29,011.97,017.76
25-08-2009,15:33:37,255.704,27.023,255.655,26.969,011.96,017.76,011.96,017.76
25-08-2009,15:33:48,255.704,27.023,255.696,26.937,011.96,017.76,011.96,017.76
25-08-2009,15:34:00,255.792,27.023,255.730,26.909,011.95,020.49,011.95,017.77
25-08-2009,15:34:11,255.792,26.935,255.774,26.874,011.95,017.77,011.95,017.77
25-08-2009,15:34:22,255.880,26.935,255.808,26.846,011.95,017.77,011.95,017.77
25-08-2009,15:34:33,255.880,26.847,255.849,26.814,011.94,020.69,011.94,017.78
25-08-2009,15:34:45,255.880,26.847,255.883,26.786,011.94,017.78,011.94,017.78
25-08-2009,15:34:56,255.968,26.847,255.928,26.751,011.93,017.78,011.93,017.78
25-08-2009,15:35:07,255.968,26.847,255.962,26.723,011.92,020.75,011.92,017.79
25-08-2009,15:35:18,256.056,26.759,256.003,26.690,011.92,017.79,011.92,017.79
25-08-2009,15:35:30,256.056,26.759,256.037,26.663,011.91,020.09,011.91,017.79
25-08-2009,15:35:41,256.144,26.759,256.081,26.627,011.91,020.75,011.91,017.79
25-08-2009,15:35:52,256.144,26.671,256.115,26.600,011.91,017.80,011.91,017.80
25-08-2009,15:36:04,256.144,26.671,256.156,26.567,011.90,020.29,011.90,017.80
25-08-2009,15:36:15,256.232,26.583,256.190,26.540,011.89,017.80,011.89,017.80
25-08-2009,15:36:26,256.232,26.583,256.234,26.504,011.89,017.81,011.89,017.81
25-08-2009,15:36:37,256.320,26.583,256.268,26.477,011.89,020.36,011.89,017.81
25-08-2009,15:36:49,256.320,26.495,256.309,26.444,011.89,017.81,011.89,017.81
25-08-2009,15:37:00,256.407,26.495,256.343,26.417,011.88,017.81,011.88,017.81
25-08-2009,15:37:11,256.407,26.495,256.387,26.381,011.87,020.56,011.87,017.82
25-08-2009,15:37:22,256.407,26.407,256.421,26.353,011.87,017.82,011.87,017.82
25-08-2009,15:37:34,256.495,26.407,256.461,26.321,011.86,017.82,011.86,017.82
25-08-2009,15:37:45,256.495,26.407,256.495,26.293,011.86,020.57,011.86,017.83
25-08-2009,15:37:56,256.583,26.320,256.539,26.257,011.85,017.83,011.85,017.83
25-08-2009,15:38:07,256.583,26.320,256.573,26.230,011.85,017.83,011.85,017.83
25-08-2009,15:38:18,256.671,26.320,256.614,26.197,011.85,020.77,011.85,017.83
25-08-2009,15:38:30,256.671,26.232,256.647,26.170,011.84,017.84,011.84,017.84
25-08-2009,15:38:41,256.759,26.232,256.691,26.134,011.83,017.84,011.83,017.84
25-08-2009,15:38:52,256.759,26.144,256.725,26.107,011.83,017.84,011.83,017.84
25-08-2009,15:39:03,256.847,26.144,256.766,26.074,011.82,017.85,011.82,017.85
25-08-2009,15:39:15,256.847,26.144,256.799,26.046,011.82,020.19,011.82,017.85
25-08-2009,15:39:26,256.847,26.056,256.843,26.010,011.82,017.85,011.82,017.85
25-08-2009,15:39:37,256.935,26.056,256.877,25.983,011.81,017.85,011.81,017.85
25-08-2009,15:39:48,256.935,26.056,256.917,25.950,011.81,020.39,011.81,017.85
25-08-2009,15:40:00,257.023,25.968,256.951,25.923,011.80,017.86,011.80,017.86
25-08-2009,15:40:11,257.023,25.968,256.995,25.887,011.80,017.86,011.80,017.86
25-08-2009,15:40:22,257.111,25.968,257.029,25.859,011.79,020.47,011.79,017.86
25-08-2009,15:40:33,257.111,25.880,257.069,25.826,011.79,017.86,011.79,017.87
25-08-2009,15:40:45,257.198,25.880,257.103,25.799,009.40,017.87,011.79,017.87
25-08-2009,15:40:56,257.198,25.880,257.147,25.763,011.77,020.68,011.77,017.87
25-08-2009,15:41:07,257.198,25.792,257.180,25.736,011.78,017.87,011.78,017.87
25-08-2009,15:41:18,257.286,25.792,257.221,25.703,011.77,017.88,011.77,017.88
25-08-2009,15:41:30,257.286,25.792,257.254,25.675,011.76,020.69,011.76,017.88
25-08-2009,15:41:41,257.374,25.704,257.298,25.639,011.77,017.88,011.77,017.88
25-08-2009,15:41:52,257.374,25.704,257.331,25.612,011.76,020.10,011.76,017.88
25-08-2009,15:42:03,257.374,25.704,257.372,25.579,011.75,020.76,011.75,017.89
25-08-2009,15:42:15,257.462,25.616,257.405,25.551,011.75,017.89,011.75,017.89
25-08-2009,15:42:26,257.550,25.616,257.449,25.515,008.96,020.11,011.74,017.89
25-08-2009,15:42:37,257.550,25.529,257.482,25.488,011.74,017.89,011.74,017.89
25-08-2009,15:42:48,257.638,25.529,257.523,25.455,008.68,017.90,011.73,017.90
25-08-2009,15:42:59,257.638,25.529,257.556,25.427,011.73,020.33,011.73,017.90
25-08-2009,15:43:11,257.638,25.441,257.600,25.392,011.72,017.90,011.72,017.90
25-08-2009,15:43:22,257.638,25.441,257.633,25.364,011.73,017.90,011.73,017.90
25-08-2009,15:43:33,257.726,25.441,257.673,25.331,011.72,020.54,011.72,017.91
25-08-2009,15:43:44,257.726,25.353,257.707,25.303,011.71,017.91,011.71,017.91
25-08-2009,15:43:56,257.726,25.353,257.750,25.268,011.71,017.91,011.71,017.91
25-08-2009,15:44:07,257.814,25.353,257.784,25.240,011.70,020.62,011.70,017.91
25-08-2009,15:44:18,257.814,25.265,257.824,25.207,011.70,017.92,011.70,017.92
25-08-2009,15:44:29,257.902,25.265,257.857,25.179,011.69,017.92,011.69,017.92
25-08-2009,15:44:41,257.902,25.265,257.901,25.144,011.69,020.63,011.69,017.92
25-08-2009,15:44:52,257.989,25.177,257.934,25.116,011.69,017.92,011.69,017.92
25-08-2009,15:45:03,257.989,25.177,257.974,25.083,011.68,017.92,011.68,017.93
25-08-2009,15:45:14,257.989,25.089,258.007,25.055,011.68,017.93,011.68,017.93
25-08-2009,15:45:26,258.077,25.089,258.051,25.019,011.68,017.93,011.68,017.93
25-08-2009,15:45:37,258.077,25.089,258.084,24.992,011.67,020.27,011.67,017.93
25-08-2009,15:45:48,258.077,25.001,258.117,24.964,011.66,017.94,011.66,017.94
25-08-2009,15:46:00,258.165,25.001,258.157,24.931,011.66,017.94,011.66,017.94
25-08-2009,15:46:11,258.165,25.001,258.201,24.895,011.65,020.28,011.65,017.94
25-08-2009,15:46:22,258.253,24.913,258.234,24.868,011.65,017.94,011.65,017.94
25-08-2009,15:46:33,258.253,24.913,258.274,24.835,011.64,017.95,011.64,017.95
25-08-2009,15:46:45,258.341,24.913,258.307,24.807,011.64,020.50,011.64,017.95
25-08-2009,15:46:56,258.341,24.825,258.350,24.771,011.64,017.95,011.64,017.95
25-08-2009,15:47:07,258.341,24.825,258.384,24.743,011.63,017.95,011.63,017.95
25-08-2009,15:47:19,258.429,24.825,258.423,24.710,011.63,020.72,011.63,017.95
25-08-2009,15:47:30,258.429,24.737,258.457,24.683,011.63,017.96,011.63,017.96
25-08-2009,15:47:41,258.517,24.737,258.500,24.647,012.78,019.75,012.78,019.75
25-08-2009,15:47:52,258.517,24.737,258.533,24.619,010.45,019.01,010.45,016.16
25-08-2009,15:48:03,258.605,24.650,258.573,24.586,011.61,017.96,011.62,017.96
25-08-2009,15:48:15,258.605,24.650,258.606,24.558,011.61,020.16,011.61,017.97
25-08-2009,15:48:26,258.605,24.650,258.649,24.522,011.61,021.02,011.61,017.97
25-08-2009,15:48:37,258.693,24.562,258.682,24.495,011.60,017.97,011.60,017.97
25-08-2009,15:48:48,258.693,24.562,258.722,24.461,011.60,020.25,011.60,017.97
25-08-2009,15:49:00,258.780,24.474,258.755,24.434,011.59,017.97,011.59,017.97
25-08-2009,15:49:11,258.780,24.474,258.798,24.398,011.59,017.98,011.59,017.98
25-08-2009,15:49:22,258.868,24.474,258.831,24.370,011.59,020.47,011.59,017.98
25-08-2009,15:49:33,258.868,24.386,258.871,24.337,011.58,017.98,011.58,017.98
25-08-2009,15:49:45,258.868,24.386,258.904,24.309,011.57,017.98,011.57,017.98
25-08-2009,15:49:56,258.956,24.386,258.947,24.273,011.57,020.49,011.57,017.99
25-08-2009,15:50:07,258.956,24.298,258.980,24.246,011.57,017.99,011.57,017.99
25-08-2009,15:50:18,259.044,24.298,259.020,24.212,011.57,017.99,011.57,017.99
25-08-2009,15:50:30,259.044,24.298,259.053,24.185,011.56,020.71,011.56,017.99
25-08-2009,15:50:41,259.132,24.210,259.096,24.149,011.56,017.99,011.56,017.99
25-08-2009,15:50:52,259.132,24.210,259.129,24.121,011.56,018.00,011.56,018.00
25-08-2009,15:51:03,259.132,24.210,259.168,24.088,011.55,020.93,011.55,018.00
25-08-2009,15:51:15,259.220,24.122,259.201,24.060,011.55,018.00,011.55,018.00
25-08-2009,15:51:26,259.220,24.122,259.244,24.024,011.54,020.36,011.54,018.00
25-08-2009,15:51:37,259.308,24.034,259.277,23.996,011.53,018.00,011.53,018.00
25-08-2009,15:51:49,259.308,24.034,259.317,23.963,011.53,018.01,011.53,018.01
25-08-2009,15:52:00,259.396,24.034,259.350,23.936,011.53,020.38,011.53,018.01
25-08-2009,15:52:11,259.396,23.946,259.392,23.900,011.52,018.01,011.52,018.01
25-08-2009,15:52:23,259.396,23.946,259.425,23.872,011.52,018.01,011.52,018.01
25-08-2009,15:52:34,259.484,23.946,259.465,23.839,011.52,020.61,011.52,018.02
25-08-2009,15:52:45,259.484,23.859,259.498,23.811,011.51,018.02,011.51,018.02
25-08-2009,15:52:56,259.571,23.859,259.540,23.775,011.51,018.02,011.51,018.02
25-08-2009,15:53:08,259.571,23.859,259.573,23.747,011.51,020.70,011.51,018.02
25-08-2009,15:53:19,259.571,23.771,259.613,23.714,011.50,018.02,011.50,018.02
25-08-2009,15:53:30,259.659,23.771,259.645,23.686,011.50,018.02,011.50,018.02
25-08-2009,15:53:42,259.659,23.771,259.688,23.650,011.49,020.92,011.49,018.03
25-08-2009,15:53:53,259.747,23.683,259.721,23.622,011.49,018.03,011.49,018.03
25-08-2009,15:54:04,259.747,23.683,259.760,23.589,011.48,020.28,011.48,018.03
25-08-2009,15:54:15,259.835,23.595,259.793,23.561,011.48,018.03,011.48,018.03
25-08-2009,15:54:27,259.835,23.595,259.836,23.525,011.48,018.04,011.48,018.04
25-08-2009,15:54:38,259.835,23.595,259.869,23.497,011.48,020.38,011.48,018.04
25-08-2009,15:54:49,259.923,23.507,259.908,23.464,011.47,018.04,011.47,018.04
25-08-2009,15:55:00,259.923,23.507,259.941,23.436,011.46,018.04,011.46,018.04
25-08-2009,15:55:11,260.011,23.507,259.983,23.400,011.46,020.61,011.46,018.04
25-08-2009,15:55:23,260.011,23.419,260.016,23.372,011.46,018.04,011.46,018.04
25-08-2009,15:55:34,260.099,23.419,260.055,23.339,011.45,018.05,011.45,018.05
25-08-2009,15:55:45,260.099,23.419,260.088,23.311,011.45,020.63,011.45,018.05
25-08-2009,15:55:57,260.099,23.331,260.130,23.275,011.45,018.05,011.45,018.05
25-08-2009,15:56:08,260.187,23.331,260.163,23.248,011.44,018.05,011.44,018.05
25-08-2009,15:56:19,260.187,23.331,260.202,23.214,011.44,020.86,011.44,018.05
25-08-2009,15:56:30,260.275,23.243,260.235,23.186,011.44,018.06,011.44,018.06
25-08-2009,15:56:42,260.275,23.243,260.277,23.150,011.43,020.29,011.43,018.06
25-08-2009,15:56:53,260.275,23.243,260.310,23.123,011.43,020.96,011.43,018.06
25-08-2009,15:57:04,260.362,23.155,260.349,23.089,011.42,018.06,011.42,018.06
25-08-2009,15:57:15,260.362,23.155,260.382,23.061,011.42,020.32,011.42,018.06
25-08-2009,15:57:27,260.450,23.068,260.424,23.025,011.41,018.07,011.41,018.07
25-08-2009,15:57:38,260.450,23.068,260.460,22.995,011.42,018.07,011.42,018.07
25-08-2009,15:57:49,260.450,23.068,260.496,22.964,011.41,020.55,011.41,018.07
25-08-2009,15:58:00,260.538,22.980,260.529,22.936,011.41,018.07,011.41,018.07
25-08-2009,15:58:12,260.538,22.980,260.571,22.900,011.40,018.07,011.40,018.07
25-08-2009,15:58:23,260.626,22.980,260.603,22.872,011.40,020.65,011.40,018.07
25-08-2009,15:58:34,260.626,22.892,260.643,22.839,011.39,018.08,011.39,018.08
25-08-2009,15:58:45,260.626,22.892,260.675,22.811,011.39,018.08,011.39,018.08
25-08-2009,15:58:56,260.714,22.892,260.717,22.775,011.39,020.88,011.39,018.08
25-08-2009,15:59:08,260.714,22.804,260.750,22.747,011.38,018.08,011.38,018.08
25-08-2009,15:59:19,260.802,22.804,260.789,22.714,011.38,018.08,011.38,018.08
25-08-2009,15:59:30,260.802,22.804,260.821,22.686,011.38,020.92,011.38,018.08
25-08-2009,15:59:42,260.890,22.716,260.864,22.650,011.37,018.09,011.37,018.09
25-08-2009,15:59:53,260.890,22.716,260.896,22.622,011.38,020.34,011.38,018.09
25-08-2009,16:00:04,260.890,22.628,260.935,22.589,011.37,018.09,011.37,018.09
25-08-2009,16:00:16,260.978,22.628,260.968,22.561,011.36,018.09,011.36,018.09
25-08-2009,16:00:27,260.978,22.628,261.010,22.525,011.36,020.58,011.36,018.09
25-08-2009,16:00:38,261.066,22.540,261.042,22.497,011.36,018.09,011.36,018.09
25-08-2009,16:00:49,261.066,22.540,261.081,22.463,011.36,018.10,011.36,018.10
25-08-2009,16:01:01,261.066,22.540,261.123,22.427,011.35,020.61,011.35,018.10
25-08-2009,16:01:12,261.154,22.452,261.156,22.399,011.34,018.10,011.34,018.10
25-08-2009,16:01:23,261.241,22.452,261.195,22.366,011.34,018.10,011.34,018.10
25-08-2009,16:01:34,261.241,22.452,261.227,22.338,011.34,020.85,011.34,018.10
25-08-2009,16:01:46,261.329,22.364,261.269,22.302,011.33,018.11,011.33,018.11
25-08-2009,16:01:57,261.329,22.364,261.301,22.274,011.33,018.11,011.33,018.11
25-08-2009,16:02:09,261.417,22.364,261.340,22.240,011.33,020.95,011.33,018.11
25-08-2009,16:02:20,261.417,22.277,261.373,22.213,011.32,018.11,011.32,018.11
25-08-2009,16:02:31,261.417,22.277,261.415,22.176,011.32,020.52,011.32,018.11
25-08-2009,16:02:42,261.505,22.189,261.447,22.149,011.32,018.11,011.32,018.11
25-08-2009,16:02:54,261.505,22.189,261.486,22.115,011.31,018.12,011.31,018.12
25-08-2009,16:03:05,261.505,22.189,261.518,22.087,011.31,020.55,011.31,018.12
25-08-2009,16:03:16,261.593,22.101,261.560,22.051,011.30,018.12,011.30,018.12
25-08-2009,16:03:28,261.593,22.101,261.592,22.023,011.30,018.12,011.30,018.12
25-08-2009,16:03:39,261.681,22.101,261.631,21.990,011.30,020.79,011.30,018.12
25-08-2009,16:03:50,261.681,22.013,261.663,21.962,011.30,018.12,011.30,018.12
25-08-2009,16:04:01,261.681,22.013,261.705,21.925,011.29,018.12,011.29,018.12
25-08-2009,16:04:13,261.769,22.013,261.737,21.898,011.29,020.89,011.29,018.13
25-08-2009,16:04:24,261.769,21.925,261.776,21.864,011.28,018.13,011.28,018.13
25-08-2009,16:04:35,261.857,21.925,261.808,21.836,011.28,018.13,011.28,018.13
25-08-2009,16:04:46,261.857,21.925,261.850,21.800,011.28,021.13,011.28,018.13
25-08-2009,16:04:58,261.945,21.837,261.882,21.772,011.28,018.13,011.28,018.13
25-08-2009,16:05:09,261.945,21.837,261.921,21.739,011.27,020.50,011.27,018.13
25-08-2009,16:05:20,261.945,21.837,261.953,21.711,011.27,021.17,011.27,018.13
25-08-2009,16:05:31,262.032,21.749,261.995,21.674,011.27,018.14,011.27,018.14
25-08-2009,16:05:43,262.032,21.749,262.027,21.647,011.26,020.60,011.26,018.14
25-08-2009,16:05:54,262.120,21.661,262.066,21.613,011.26,018.14,011.26,018.14
25-08-2009,16:06:05,262.120,21.661,262.098,21.585,011.26,018.14,011.26,018.14
25-08-2009,16:06:16,262.120,21.661,262.140,21.549,011.25,020.84,011.25,018.14
25-08-2009,16:06:28,262.208,21.573,262.172,21.521,011.25,018.14,011.25,018.14
25-08-2009,16:06:39,262.208,21.573,262.211,21.487,011.24,018.14,011.24,018.14
25-08-2009,16:06:50,262.296,21.573,262.243,21.460,011.25,020.88,011.25,018.15
25-08-2009,16:07:01,262.296,21.486,262.284,21.423,011.24,018.15,011.24,018.15
25-08-2009,16:07:13,262.296,21.486,262.316,21.395,011.24,018.15,011.24,018.15
25-08-2009,16:07:24,262.384,21.486,262.355,21.362,011.23,021.12,011.23,018.15
25-08-2009,16:07:35,262.384,21.398,262.387,21.334,011.23,018.15,011.23,018.15
25-08-2009,16:07:46,262.472,21.398,262.429,21.298,012.34,022.37,012.34,019.97
25-08-2009,16:07:58,262.472,21.310,262.461,21.270,010.10,016.34,010.10,016.34
25-08-2009,16:08:09,262.472,21.310,262.499,21.236,011.22,018.16,011.22,018.16
25-08-2009,16:08:20,262.560,21.310,262.531,21.208,011.21,020.59,011.21,018.16
25-08-2009,16:08:32,262.560,21.222,262.573,21.172,011.21,018.16,011.21,018.16
25-08-2009,16:08:43,262.648,21.222,262.605,21.144,011.21,018.16,011.21,018.16
25-08-2009,16:08:54,262.648,21.222,262.643,21.110,011.20,020.84,011.20,018.16
25-08-2009,16:09:05,262.648,21.134,262.675,21.082,011.20,018.16,011.20,018.16
25-08-2009,16:09:16,262.736,21.134,262.717,21.046,011.19,018.16,011.19,018.16
25-08-2009,16:09:28,262.736,21.134,262.749,21.018,011.20,020.94,011.20,018.16
25-08-2009,16:09:39,262.823,21.046,262.787,20.985,011.20,018.17,011.20,018.17
25-08-2009,16:09:50,262.823,21.046,262.819,20.957,011.20,018.17,011.20,018.17
25-08-2009,16:10:01,262.823,20.958,262.861,20.920,011.19,018.17,011.19,018.17
25-08-2009,16:10:13,262.911,20.958,262.893,20.892,011.18,018.17,011.18,018.17
25-08-2009,16:10:24,262.911,20.958,262.931,20.859,011.18,020.56,011.18,018.17
25-08-2009,16:10:35,262.999,20.870,262.963,20.831,011.17,018.17,011.17,018.17
25-08-2009,16:10:47,262.999,20.870,263.005,20.795,011.18,018.17,011.18,018.17
25-08-2009,16:10:58,262.999,20.870,263.037,20.767,011.18,020.66,011.18,018.17
25-08-2009,16:11:09,263.087,20.782,263.075,20.733,011.17,018.18,011.17,018.18
25-08-2009,16:11:20,263.087,20.782,263.107,20.705,011.17,018.18,011.17,018.18
25-08-2009,16:11:32,263.175,20.782,263.148,20.669,011.17,020.91,011.17,018.18
25-08-2009,16:11:43,263.175,20.695,263.180,20.641,011.16,018.18,011.16,018.18
25-08-2009,16:11:54,263.175,20.695,263.218,20.607,011.16,018.18,011.16,018.18
25-08-2009,16:12:05,263.263,20.695,263.250,20.579,011.15,020.95,011.15,018.18
25-08-2009,16:12:16,263.263,20.607,263.292,20.543,011.15,018.18,011.15,018.18
25-08-2009,16:12:28,263.351,20.607,263.323,20.515,011.14,020.39,011.14,018.18
25-08-2009,16:12:39,263.351,20.519,263.362,20.481,011.15,018.19,011.15,018.19
25-08-2009,16:12:50,263.351,20.519,263.393,20.453,011.14,018.19,011.14,018.19
25-08-2009,16:13:01,263.439,20.519,263.435,20.417,011.14,020.63,011.14,018.19
25-08-2009,16:13:13,263.439,20.431,263.467,20.389,011.14,018.19,011.14,018.19
25-08-2009,16:13:24,263.527,20.431,263.505,20.355,011.13,018.19,011.13,018.19
25-08-2009,16:13:35,263.527,20.431,263.537,20.327,011.13,020.68,011.13,018.19
25-08-2009,16:13:46,263.527,20.343,263.578,20.291,011.13,018.19,011.13,018.19
25-08-2009,16:13:58,263.614,20.343,263.610,20.263,011.12,018.19,011.12,018.19
25-08-2009,16:14:09,263.614,20.343,263.648,20.229,011.12,020.92,011.12,018.19
25-08-2009,16:14:20,263.702,20.255,263.680,20.201,011.12,018.20,011.12,018.20
25-08-2009,16:14:31,263.702,20.255,263.721,20.165,011.12,018.20,011.12,018.20
25-08-2009,16:14:43,263.702,20.167,263.753,20.137,011.11,021.03,011.11,018.20
25-08-2009,16:14:54,263.790,20.167,263.791,20.103,011.10,018.20,011.10,018.20
25-08-2009,16:15:05,263.790,20.167,263.822,20.075,011.10,020.40,011.10,018.20
25-08-2009,16:15:16,263.878,20.167,263.864,20.039,011.11,021.28,011.11,018.20
25-08-2009,16:15:28,263.878,20.079,263.895,20.011,011.10,018.20,011.10,018.20
25-08-2009,16:15:39,263.878,20.079,263.933,19.977,011.10,020.65,011.10,018.20
25-08-2009,16:15:50,263.966,19.991,263.965,19.949,011.10,018.20,011.10,018.20
25-08-2009,16:16:01,263.966,19.991,264.006,19.913,011.09,018.20,011.09,018.20
25-08-2009,16:16:13,264.054,19.991,264.038,19.885,011.09,020.76,011.09,018.20
25-08-2009,16:16:24,264.054,19.904,264.076,19.851,011.08,018.21,011.08,018.21
25-08-2009,16:16:35,264.054,19.904,264.108,19.823,011.08,018.21,011.08,018.21
25-08-2009,16:16:46,264.142,19.904,264.149,19.787,011.08,021.01,011.08,018.21
25-08-2009,16:16:58,264.142,19.816,264.180,19.759,011.07,018.21,011.07,018.21
25-08-2009,16:17:09,264.230,19.816,264.218,19.725,011.07,018.21,011.07,018.21
25-08-2009,16:17:20,264.230,19.816,264.250,19.697,011.07,021.05,011.07,018.21
25-08-2009,16:17:31,264.318,19.728,264.291,19.661,011.07,018.21,011.07,018.21
25-08-2009,16:17:43,264.318,19.728,264.323,19.633,011.06,020.49,011.06,018.21
25-08-2009,16:17:54,264.405,19.728,264.361,19.599,011.06,021.30,011.06,018.22
25-08-2009,16:18:06,264.405,19.640,264.392,19.571,011.06,018.22,011.06,018.22
25-08-2009,16:18:17,264.493,19.640,264.433,19.535,011.06,020.74,011.06,018.22
25-08-2009,16:18:28,264.493,19.552,264.471,19.501,011.06,018.22,011.06,018.22
25-08-2009,16:18:39,264.493,19.552,264.503,19.473,011.06,018.22,011.06,018.22
25-08-2009,16:18:51,264.581,19.552,264.544,19.437,011.05,020.78,011.05,018.22
25-08-2009,16:19:02,264.581,19.464,264.575,19.409,011.04,018.22,011.04,018.22
25-08-2009,16:19:13,264.581,19.464,264.613,19.375,011.04,018.22,011.04,018.22
25-08-2009,16:19:25,264.669,19.376,264.645,19.347,011.04,018.22,011.04,018.22
25-08-2009,16:19:36,264.669,19.376,264.686,19.310,011.03,018.22,011.03,018.22
25-08-2009,16:19:47,264.757,19.376,264.717,19.282,011.04,020.47,011.04,018.22
25-08-2009,16:19:59,264.757,19.288,264.755,19.249,011.04,018.22,011.04,018.22
25-08-2009,16:20:10,264.757,19.288,264.787,19.221,011.03,018.23,011.03,018.23
25-08-2009,16:20:21,264.845,19.288,264.828,19.184,011.03,020.72,011.03,018.23
25-08-2009,16:20:32,264.845,19.200,264.859,19.156,011.02,018.23,011.02,018.23
25-08-2009,16:20:44,264.933,19.200,264.897,19.123,011.02,018.23,011.02,018.23
25-08-2009,16:20:55,264.933,19.200,264.928,19.095,011.02,020.77,011.02,018.23
25-08-2009,16:21:06,264.933,19.112,264.969,19.058,011.01,018.23,011.01,018.23
25-08-2009,16:21:17,265.021,19.112,265.001,19.030,011.01,018.23,011.01,018.23
25-08-2009,16:21:29,265.021,19.112,265.039,18.996,011.01,021.02,011.01,018.23
25-08-2009,16:21:40,265.109,19.025,265.070,18.968,011.01,018.23,011.01,018.23
25-08-2009,16:21:51,265.109,19.025,265.111,18.932,011.01,020.46,011.01,018.23
25-08-2009,16:22:02,265.109,19.025,265.142,18.904,011.00,021.13,011.00,018.23
25-08-2009,16:22:14,265.196,18.937,265.180,18.870,011.00,018.23,011.00,018.23
25-08-2009,16:22:25,265.196,18.937,265.211,18.842,011.00,020.50,011.00,018.23
25-08-2009,16:22:36,265.284,18.849,265.252,18.806,010.99,018.23,010.99,018.23
25-08-2009,16:22:47,265.284,18.849,265.284,18.778,011.00,018.24,011.00,018.24
25-08-2009,16:22:59,265.284,18.849,265.321,18.744,010.99,020.75,010.99,018.24
25-08-2009,16:23:10,265.372,18.761,265.353,18.716,010.99,018.24,010.99,018.24
25-08-2009,16:23:21,265.372,18.761,265.394,18.679,010.99,018.24,010.99,018.24
25-08-2009,16:23:33,265.460,18.761,265.425,18.651,010.99,020.87,010.99,018.24
25-08-2009,16:23:44,265.460,18.673,265.463,18.618,010.98,018.24,010.98,018.24
25-08-2009,16:23:55,265.460,18.673,265.494,18.590,010.98,018.24,010.98,018.24
25-08-2009,16:24:06,265.548,18.673,265.535,18.553,010.97,021.12,010.97,018.24
25-08-2009,16:24:17,265.548,18.585,265.566,18.525,010.98,018.24,010.98,018.24
25-08-2009,16:24:29,265.636,18.585,265.604,18.491,010.97,020.49,010.97,018.24
25-08-2009,16:24:40,265.636,18.585,265.635,18.463,010.97,021.16,010.97,018.24
25-08-2009,16:24:51,265.636,18.497,265.676,18.427,010.96,018.24,010.96,018.24
25-08-2009,16:25:02,265.724,18.497,265.707,18.399,010.97,020.61,010.97,018.24
25-08-2009,16:25:14,265.724,18.409,265.745,18.365,010.96,018.24,010.96,018.24
25-08-2009,16:25:25,265.724,18.409,265.776,18.337,010.95,018.24,010.95,018.24
25-08-2009,16:25:36,265.812,18.409,265.817,18.301,010.96,020.86,010.96,018.25
25-08-2009,16:25:47,265.812,18.321,265.848,18.272,010.96,018.25,010.96,018.25
25-08-2009,16:25:59,265.900,18.321,265.885,18.239,010.95,018.25,010.95,018.25
25-08-2009,16:26:10,265.900,18.321,265.917,18.211,010.95,020.90,010.95,018.25
25-08-2009,16:26:21,265.900,18.234,265.957,18.174,010.95,018.25,010.95,018.25
25-08-2009,16:26:32,265.987,18.234,265.989,18.146,010.95,018.25,010.95,018.25
25-08-2009,16:26:44,265.987,18.234,266.026,18.112,010.95,021.16,010.95,018.25
25-08-2009,16:26:55,265.987,18.146,266.057,18.084,010.94,018.25,010.94,018.25
25-08-2009,16:27:06,266.075,18.146,266.098,18.048,010.94,020.60,010.94,018.25
25-08-2009,16:27:17,266.075,18.058,266.129,18.020,010.93,018.25,010.93,018.25
25-08-2009,16:27:29,266.163,18.058,266.167,17.986,010.93,018.25,010.93,018.25
25-08-2009,16:27:40,266.163,18.058,266.198,17.958,010.93,020.65,010.93,018.25
25-08-2009,16:27:51,266.163,17.970,266.239,17.922,010.93,018.25,010.93,018.25
25-08-2009,16:28:02,266.251,17.970,266.270,17.893,012.01,020.08,012.01,020.08
25-08-2009,16:28:14,266.251,17.970,266.307,17.860,010.93,020.90,010.93,018.25
25-08-2009,16:28:25,266.251,17.882,266.338,17.832,010.92,018.25,010.92,018.25
25-08-2009,16:28:36,266.339,17.882,266.379,17.795,010.92,018.25,010.92,018.25
25-08-2009,16:28:47,266.339,17.882,266.410,17.767,010.92,021.01,010.92,018.25
25-08-2009,16:28:59,266.427,17.794,266.448,17.733,010.92,018.25,010.92,018.25
25-08-2009,16:29:10,266.427,17.794,266.479,17.705,010.91,018.25,010.91,018.25
25-08-2009,16:29:21,266.427,17.706,266.519,17.669,013.22,018.25,010.91,018.25
25-08-2009,16:29:32,266.515,17.706,266.550,17.641,010.91,018.26,010.91,018.26
25-08-2009,16:29:44,266.515,17.706,266.588,17.607,010.91,020.64,010.91,018.26
25-08-2009,16:29:55,266.603,17.618,266.619,17.579,010.90,018.26,010.90,018.26
25-08-2009,16:30:06,266.603,17.618,266.659,17.542,010.90,018.26,010.90,018.26
25-08-2009,16:30:17,266.603,17.618,266.691,17.514,010.90,020.75,010.90,018.26
25-08-2009,16:30:29,266.691,17.530,266.728,17.481,010.89,018.26,010.89,018.26
25-08-2009,16:30:40,266.691,17.530,266.759,17.453,010.89,018.26,010.89,018.26
25-08-2009,16:30:51,266.779,17.530,266.800,17.416,010.89,021.00,010.89,018.26
25-08-2009,16:31:02,266.779,17.443,266.831,17.388,010.89,018.26,010.89,018.26
25-08-2009,16:31:14,266.779,17.443,266.868,17.354,010.89,018.26,010.89,018.26
25-08-2009,16:31:25,266.866,17.443,266.899,17.326,010.89,021.05,010.89,018.26
25-08-2009,16:31:36,266.866,17.355,266.939,17.290,010.89,018.26,010.89,018.26
25-08-2009,16:31:47,266.954,17.355,266.971,17.262,010.88,020.49,010.88,018.26
25-08-2009,16:31:59,266.954,17.355,267.008,17.228,010.88,021.30,010.88,018.26
25-08-2009,16:32:10,267.042,17.267,267.039,17.200,010.88,018.26,010.88,018.26
25-08-2009,16:32:21,267.042,17.267,267.079,17.163,010.87,020.75,010.87,018.26
25-08-2009,16:32:32,267.042,17.179,267.110,17.135,010.87,018.26,010.87,018.26
25-08-2009,16:32:44,267.130,17.179,267.148,17.101,010.87,018.26,010.87,018.26
25-08-2009,16:32:55,267.130,17.179,267.185,17.068,010.86,020.93,010.86,018.26
25-08-2009,16:33:07,267.130,17.091,267.219,17.037,010.87,018.26,010.87,018.26
25-08-2009,16:33:18,267.218,17.091,267.250,17.009,010.87,018.26,010.87,018.26
25-08-2009,16:33:29,267.218,17.003,267.287,16.975,010.86,021.05,010.86,018.26
25-08-2009,16:33:40,267.306,17.003,267.318,16.947,010.86,018.26,010.86,018.26
25-08-2009,16:33:52,267.306,17.003,267.359,16.910,010.86,020.49,010.86,018.26
25-08-2009,16:34:03,267.306,16.915,267.390,16.882,010.86,021.16,010.85,018.26
25-08-2009,16:34:14,267.394,16.915,267.427,16.849,010.85,018.26,010.85,018.26
25-08-2009,16:34:26,267.482,16.915,267.458,16.820,010.85,020.54,010.85,018.26
25-08-2009,16:34:37,267.482,16.827,267.498,16.784,010.85,021.41,010.85,018.26
25-08-2009,16:34:48,267.570,16.827,267.535,16.750,010.85,018.26,010.85,018.26
25-08-2009,16:34:59,267.570,16.827,267.566,16.722,010.84,020.79,010.84,018.26
25-08-2009,16:35:10,267.570,16.739,267.597,16.694,010.84,018.26,010.84,018.26
25-08-2009,16:35:22,267.657,16.739,267.638,16.657,010.84,018.26,010.84,018.26
25-08-2009,16:35:33,267.657,16.739,267.668,16.629,010.84,020.90,010.84,018.26
25-08-2009,16:35:44,267.657,16.652,267.706,16.596,010.84,018.26,010.84,018.26
25-08-2009,16:35:56,267.745,16.652,267.737,16.568,010.83,018.26,010.83,018.26
25-08-2009,16:36:07,267.745,16.652,267.777,16.531,010.83,021.16,010.83,018.26
25-08-2009,16:36:18,267.833,16.564,267.808,16.503,010.83,018.26,010.83,018.26
25-08-2009,16:36:29,267.833,16.564,267.845,16.469,010.83,020.53,010.83,018.26
25-08-2009,16:36:40,267.833,16.564,267.876,16.441,010.82,021.20,010.82,018.26
25-08-2009,16:36:52,267.921,16.476,267.916,16.405,010.83,018.26,010.83,018.26
25-08-2009,16:37:03,267.921,16.476,267.947,16.377,010.82,020.65,010.82,018.26
25-08-2009,16:37:14,268.009,16.388,267.984,16.343,010.82,018.26,010.82,018.26
25-08-2009,16:37:25,268.009,16.388,268.015,16.315,010.82,018.26,010.82,018.26
25-08-2009,16:37:37,268.009,16.388,268.055,16.278,010.81,020.90,010.81,018.26
25-08-2009,16:37:48,268.097,16.300,268.086,16.250,010.82,018.26,010.82,018.26
25-08-2009,16:37:59,268.097,16.300,268.123,16.216,010.81,018.26,010.81,018.26
25-08-2009,16:38:10,268.185,16.300,268.154,16.188,010.81,020.95,010.81,018.26
25-08-2009,16:38:22,268.185,16.212,268.194,16.152,010.81,018.26,010.81,018.26
25-08-2009,16:38:33,268.185,16.212,268.231,16.118,010.81,018.26,010.80,018.26
25-08-2009,16:38:44,268.273,16.212,268.262,16.090,010.81,021.20,010.81,018.26
25-08-2009,16:38:56,268.273,16.124,268.302,16.053,010.80,018.26,010.80,018.26
25-08-2009,16:39:07,268.273,16.124,268.333,16.025,010.80,020.64,010.80,018.26
25-08-2009,16:39:18,268.361,16.036,268.370,15.992,010.80,018.26,010.80,018.26
25-08-2009,16:39:30,268.361,16.036,268.401,15.963,010.80,018.26,010.80,018.26
25-08-2009,16:39:41,268.448,16.036,268.441,15.927,010.80,020.69,010.80,018.26
25-08-2009,16:39:52,268.448,15.948,268.472,15.899,010.79,018.26,010.79,018.26
25-08-2009,16:40:03,268.448,15.948,268.509,15.865,010.79,018.26,010.79,018.26
25-08-2009,16:40:15,268.536,15.948,268.540,15.837,010.79,020.94,010.79,018.26
25-08-2009,16:40:26,268.536,15.861,268.580,15.801,010.79,018.26,010.79,018.26
25-08-2009,16:40:38,268.624,15.861,268.610,15.772,010.79,018.26,010.79,018.26
25-08-2009,16:40:49,268.624,15.861,268.647,15.739,010.78,021.19,010.78,018.26
25-08-2009,16:41:00,268.624,15.773,268.678,15.711,010.78,018.26,010.78,018.26
25-08-2009,16:41:11,268.712,15.773,268.718,15.674,010.78,020.63,010.78,018.26
25-08-2009,16:41:22,268.712,15.685,268.749,15.646,010.78,018.26,010.78,018.26
25-08-2009,16:41:34,268.800,15.685,268.786,15.612,010.78,018.26,010.77,018.26
25-08-2009,16:41:45,268.800,15.685,268.817,15.584,010.78,020.68,010.78,018.26
25-08-2009,16:41:56,268.800,15.597,268.857,15.548,010.77,018.26,010.77,018.26
25-08-2009,16:42:07,268.888,15.597,268.888,15.520,010.77,018.26,010.77,018.26
25-08-2009,16:42:19,268.888,15.597,268.925,15.486,010.77,020.93,010.77,018.26
25-08-2009,16:42:30,268.888,15.509,268.955,15.458,010.77,018.26,010.77,018.26
25-08-2009,16:42:41,268.976,15.509,268.995,15.421,010.76,018.26,010.76,018.26
25-08-2009,16:42:52,268.976,15.509,269.026,15.393,010.76,021.04,010.76,018.26
25-08-2009,16:43:04,268.976,15.421,269.063,15.359,010.76,018.26,010.76,018.26
25-08-2009,16:43:15,269.064,15.421,269.094,15.331,010.76,018.26,010.76,018.26
25-08-2009,16:43:26,269.064,15.421,269.134,15.295,010.76,021.09,010.76,018.26
25-08-2009,16:43:37,269.152,15.333,269.164,15.267,010.76,018.26,010.76,018.26
25-08-2009,16:43:48,269.152,15.333,269.201,15.233,010.76,020.67,010.76,018.26
25-08-2009,16:44:00,269.152,15.245,269.232,15.205,010.76,018.26,010.76,018.26
25-08-2009,16:44:11,269.239,15.245,269.272,15.168,010.76,018.26,010.76,018.26
25-08-2009,16:44:22,269.239,15.245,269.303,15.140,010.75,020.78,010.75,018.26
25-08-2009,16:44:33,269.327,15.157,269.339,15.107,013.25,018.26,010.75,018.26
25-08-2009,16:44:45,269.327,15.157,269.370,15.078,010.75,018.26,010.75,018.26
25-08-2009,16:44:56,269.327,15.157,269.410,15.042,010.75,020.83,010.75,018.26
25-08-2009,16:45:07,269.415,15.070,269.441,15.014,010.75,018.26,010.75,018.26
25-08-2009,16:45:18,269.415,15.070,269.478,14.980,010.75,018.26,010.75,018.26
25-08-2009,16:45:30,269.415,15.070,269.508,14.952,013.07,021.08,010.74,018.26
25-08-2009,16:45:41,269.503,14.982,269.548,14.916,010.74,018.26,010.74,018.26
25-08-2009,16:45:52,269.503,14.982,269.579,14.887,010.74,020.52,010.74,018.26
25-08-2009,16:46:03,269.591,14.894,269.616,14.854,010.74,018.26,010.73,018.26
25-08-2009,16:46:15,269.591,14.894,269.646,14.826,010.73,018.26,010.73,018.26
25-08-2009,16:46:26,269.591,14.894,269.686,14.789,013.11,020.76,010.73,018.26
25-08-2009,16:46:37,269.679,14.806,269.717,14.761,010.73,018.26,010.73,018.26
25-08-2009,16:46:48,269.679,14.806,269.754,14.727,010.73,018.25,010.73,018.25
25-08-2009,16:46:59,269.767,14.806,269.784,14.699,010.72,020.81,010.72,018.25
25-08-2009,16:47:11,269.767,14.718,269.824,14.663,010.73,018.25,010.73,018.25
25-08-2009,16:47:22,269.767,14.718,269.855,14.635,010.73,018.25,010.73,018.25
25-08-2009,16:47:33,269.855,14.718,269.885,14.607,010.73,020.92,010.73,018.25
25-08-2009,16:47:44,269.855,14.630,269.922,14.573,010.72,018.25,010.72,018.25
25-08-2009,16:47:56,269.855,14.630,269.962,14.536,013.17,018.25,010.72,018.25
25-08-2009,16:48:07,269.943,14.630,269.993,14.508,011.79,023.00,011.79,020.08
25-08-2009,16:48:18,269.943,14.542,270.029,14.475,009.65,016.43,009.65,016.43
25-08-2009,16:48:29,270.030,14.542,270.060,14.447,010.72,020.54,010.72,018.25
25-08-2009,16:48:41,270.030,14.542,270.091,14.419,010.71,021.22,010.71,018.25
25-08-2009,16:48:52,270.030,14.454,270.130,14.382,013.21,018.25,010.71,018.25
25-08-2009,16:49:03,270.118,14.454,270.167,14.348,010.71,020.66,010.71,018.25
25-08-2009,16:49:14,270.118,14.366,270.198,14.320,010.71,018.25,010.71,018.25
25-08-2009,16:49:26,270.206,14.366,270.228,14.292,010.71,018.25,010.71,018.25
25-08-2009,16:49:37,270.294,14.366,270.268,14.256,010.71,020.90,010.71,018.25
25-08-2009,16:49:48,270.294,14.279,270.305,14.222,010.70,018.25,010.70,018.25
25-08-2009,16:49:59,270.382,14.279,270.335,14.194,010.70,018.25,010.70,018.25
25-08-2009,16:50:10,270.382,14.279,270.366,14.166,010.70,020.95,010.70,018.25
25-08-2009,16:50:22,270.382,14.191,270.406,14.129,010.70,018.25,010.70,018.25
25-08-2009,16:50:33,270.470,14.191,270.436,14.101,010.70,018.24,010.70,018.24
25-08-2009,16:50:45,270.470,14.191,270.473,14.068,010.70,021.20,010.70,018.24
25-08-2009,16:50:56,270.470,14.103,270.513,14.031,010.69,018.24,010.69,018.24
25-08-2009,16:51:07,270.558,14.103,270.543,14.003,010.70,020.63,010.70,018.24
25-08-2009,16:51:18,270.558,14.103,270.580,13.969,010.69,021.44,010.69,018.24
25-08-2009,16:51:30,270.646,14.015,270.610,13.941,010.69,018.24,010.69,018.24
25-08-2009,16:51:41,270.646,14.015,270.650,13.905,010.69,020.68,010.69,018.24
25-08-2009,16:51:52,270.646,13.927,270.681,13.877,010.69,018.24,010.69,018.24
25-08-2009,16:52:03,270.734,13.927,270.717,13.843,010.69,018.24,010.69,018.24
25-08-2009,16:52:15,270.734,13.927,270.748,13.815,010.68,020.92,010.68,018.24
25-08-2009,16:52:26,270.734,13.839,270.787,13.779,010.69,018.24,010.69,018.24
25-08-2009,16:52:37,270.821,13.839,270.818,13.751,010.68,018.24,010.68,018.24
25-08-2009,16:52:49,270.821,13.751,270.855,13.717,010.68,021.03,010.68,018.24
25-08-2009,16:53:00,270.909,13.751,270.885,13.689,010.68,018.24,010.68,018.24
25-08-2009,16:53:11,270.909,13.751,270.925,13.652,010.68,020.61,010.68,018.24
25-08-2009,16:53:23,270.909,13.751,270.955,13.624,010.68,021.28,010.68,018.23
25-08-2009,16:53:34,270.997,13.663,270.992,13.591,010.68,018.23,010.68,018.23
25-08-2009,16:53:45,270.997,13.663,271.022,13.563,010.67,020.65,010.67,018.23
25-08-2009,16:53:57,270.997,13.575,271.062,13.526,010.68,018.23,010.68,018.23
25-08-2009,16:54:08,271.085,13.575,271.092,13.498,010.67,018.23,010.67,018.23
25-08-2009,16:54:19,271.085,13.575,271.129,13.464,010.67,020.89,010.67,018.23
25-08-2009,16:54:30,271.173,13.487,271.160,13.436,010.67,018.23,010.67,018.23
25-08-2009,16:54:42,271.173,13.487,271.199,13.400,010.67,018.23,010.67,018.23
25-08-2009,16:54:53,271.173,13.487,271.230,13.372,010.67,021.00,010.67,018.23
25-08-2009,16:55:04,271.261,13.400,271.266,13.338,010.67,018.23,010.67,018.23
25-08-2009,16:55:15,271.261,13.400,271.297,13.310,010.67,018.23,010.67,018.23
25-08-2009,16:55:27,271.261,13.400,271.336,13.274,010.66,021.25,010.66,018.22
25-08-2009,16:55:38,271.349,13.312,271.367,13.246,010.66,018.22,010.66,018.22
25-08-2009,16:55:49,271.349,13.312,271.403,13.212,010.66,020.62,010.66,018.22
25-08-2009,16:56:00,271.437,13.224,271.434,13.184,010.67,018.22,010.67,018.22
25-08-2009,16:56:11,271.437,13.224,271.473,13.148,010.66,018.22,010.66,018.22
25-08-2009,16:56:23,271.437,13.224,271.504,13.120,010.66,020.72,010.66,018.22
25-08-2009,16:56:34,271.525,13.136,271.540,13.086,010.66,018.22,010.66,018.22
25-08-2009,16:56:45,271.525,13.136,271.571,13.058,010.65,018.22,010.65,018.22
25-08-2009,16:56:56,271.525,13.136,271.610,13.021,010.66,020.97,010.66,018.22
25-08-2009,16:57:08,271.612,13.048,271.641,12.993,010.65,018.22,010.65,018.22
25-08-2009,16:57:19,271.612,13.048,271.677,12.960,010.65,018.22,010.65,018.22
25-08-2009,16:57:30,271.612,13.048,271.708,12.932,013.04,021.01,010.66,018.22
25-08-2009,16:57:41,271.700,12.960,271.747,12.895,010.65,018.21,010.65,018.21
25-08-2009,16:57:53,271.700,12.960,271.778,12.867,010.65,020.44,010.65,018.21
25-08-2009,16:58:04,271.788,12.872,271.814,12.834,010.64,021.25,010.64,018.21
25-08-2009,16:58:15,271.788,12.872,271.845,12.806,010.65,018.21,010.65,018.21
25-08-2009,16:58:26,271.788,12.872,271.884,12.769,013.04,020.68,010.65,018.21
25-08-2009,16:58:38,271.876,12.784,271.915,12.741,010.64,018.21,010.64,018.21
25-08-2009,16:58:49,271.876,12.784,271.951,12.708,010.64,018.21,010.64,018.21
25-08-2009,16:59:00,271.876,12.784,271.981,12.680,013.27,020.72,010.64,018.21
25-08-2009,16:59:12,271.964,12.696,272.021,12.643,010.64,018.21,010.64,018.21
25-08-2009,16:59:23,271.964,12.696,272.051,12.615,010.64,018.20,010.64,018.20
25-08-2009,16:59:34,272.052,12.696,272.088,12.582,010.64,020.96,010.64,018.20
25-08-2009,16:59:45,272.052,12.609,272.118,12.554,010.64,018.20,010.64,018.20
25-08-2009,16:59:56,272.052,12.609,272.158,12.517,013.28,020.39,010.64,018.20
25-08-2009,17:00:08,272.140,12.609,272.188,12.489,010.63,021.07,010.63,018.20
25-08-2009,17:00:19,272.140,12.521,272.225,12.456,010.64,018.20,010.64,018.20
25-08-2009,17:00:30,272.228,12.521,272.255,12.428,010.63,020.43,010.63,018.20
25-08-2009,17:00:41,272.228,12.433,272.294,12.391,010.63,018.20,010.63,018.20
25-08-2009,17:00:53,272.228,12.433,272.325,12.363,013.06,018.20,010.63,018.20
25-08-2009,17:01:04,272.316,12.433,272.361,12.330,010.62,020.67,010.62,018.19
25-08-2009,17:01:15,272.316,12.345,272.392,12.302,010.62,018.19,010.62,018.19
25-08-2009,17:01:26,272.404,12.345,272.431,12.265,010.62,018.19,010.62,018.19
25-08-2009,17:01:38,272.404,12.345,272.461,12.237,010.62,020.77,010.62,018.19
25-08-2009,17:01:49,272.404,12.257,272.498,12.204,012.98,018.19,010.62,018.19
25-08-2009,17:02:00,272.491,12.257,272.528,12.176,010.63,018.19,010.63,018.19
25-08-2009,17:02:11,272.491,12.257,272.568,12.139,010.62,021.01,010.62,018.19
25-08-2009,17:02:23,272.579,12.169,272.598,12.111,010.62,018.19,010.62,018.19
25-08-2009,17:02:34,272.579,12.169,272.634,12.078,010.62,020.38,010.62,018.18
25-08-2009,17:02:45,272.579,12.169,272.665,12.050,010.62,021.05,010.62,018.18
25-08-2009,17:02:56,272.667,12.081,272.704,12.013,010.62,018.18,010.62,018.18
25-08-2009,17:03:08,272.667,12.081,272.735,11.986,010.61,020.48,010.61,018.18
25-08-2009,17:03:19,272.667,12.081,272.771,11.952,013.21,021.28,010.62,018.18
25-08-2009,17:03:30,272.755,11.993,272.801,11.924,010.62,018.18,010.62,018.18
25-08-2009,17:03:42,272.755,11.993,272.841,11.888,010.61,020.71,010.61,018.18
25-08-2009,17:03:53,272.843,11.993,272.871,11.860,010.61,021.38,010.61,018.18
25-08-2009,17:04:04,272.843,11.905,272.907,11.826,010.62,018.17,010.62,018.17
25-08-2009,17:04:15,272.843,11.905,272.938,11.798,012.98,020.75,010.61,018.17
25-08-2009,17:04:27,272.931,11.818,272.977,11.762,010.61,018.17,010.61,018.17
25-08-2009,17:04:38,272.931,11.818,273.008,11.734,010.61,018.17,010.61,018.17
25-08-2009,17:04:49,273.019,11.818,273.044,11.700,010.61,020.98,010.61,018.17
25-08-2009,17:05:01,273.019,11.730,273.074,11.672,010.61,018.17,010.61,018.17
25-08-2009,17:05:12,273.019,11.730,273.114,11.636,012.98,020.41,010.61,018.17
25-08-2009,17:05:23,273.107,11.730,273.144,11.608,010.61,021.08,010.61,018.16
25-08-2009,17:05:34,273.195,11.642,273.180,11.575,010.60,018.16,010.60,018.16
25-08-2009,17:05:45,273.195,11.642,273.211,11.547,010.60,020.44,010.60,018.16
25-08-2009,17:05:57,273.195,11.642,273.250,11.510,010.61,021.31,010.61,018.16
25-08-2009,17:06:08,273.282,11.554,273.280,11.482,010.61,018.16,010.61,018.16
25-08-2009,17:06:19,273.282,11.554,273.317,11.449,010.60,020.68,010.60,018.16
25-08-2009,17:06:30,273.282,11.466,273.347,11.421,010.60,018.15,010.60,018.15
25-08-2009,17:06:42,273.370,11.466,273.386,11.385,010.61,018.15,010.61,018.15
25-08-2009,17:06:53,273.370,11.466,273.417,11.357,010.60,020.78,010.60,018.15
25-08-2009,17:07:04,273.458,11.378,273.453,11.323,010.60,018.15,010.60,018.15
25-08-2009,17:07:15,273.458,11.378,273.483,11.295,010.60,018.15,010.60,018.15
25-08-2009,17:07:26,273.458,11.378,273.523,11.259,010.59,021.01,010.59,018.15
25-08-2009,17:07:38,273.546,11.290,273.553,11.231,010.59,018.14,010.59,018.14
25-08-2009,17:07:49,273.546,11.290,273.589,11.198,010.60,020.37,010.60,018.14
25-08-2009,17:08:00,273.546,11.290,273.619,11.170,010.60,021.04,010.60,018.14
25-08-2009,17:08:12,273.634,11.202,273.659,11.133,010.60,018.14,010.60,018.14
25-08-2009,17:08:23,273.634,11.202,273.689,11.106,011.65,022.28,011.65,019.95
25-08-2009,17:08:34,273.722,11.202,273.725,11.072,010.59,021.26,010.59,018.14
25-08-2009,17:08:46,273.722,11.114,273.765,11.036,010.60,018.13,010.60,018.13
25-08-2009,17:08:57,273.722,11.114,273.795,11.008,010.59,020.69,010.59,018.13
25-08-2009,17:09:08,273.810,11.027,273.831,10.974,010.59,018.13,010.59,018.13
25-08-2009,17:09:19,273.810,11.027,273.862,10.946,010.59,018.13,010.59,018.13
25-08-2009,17:09:31,273.810,11.027,273.901,10.910,010.59,020.72,010.59,018.13
25-08-2009,17:09:42,273.898,10.939,273.931,10.882,010.59,018.13,010.59,018.13
25-08-2009,17:09:53,273.898,10.939,273.961,10.854,010.59,018.12,010.59,018.12
25-08-2009,17:10:04,273.986,10.939,273.998,10.821,010.59,020.95,010.59,018.12
25-08-2009,17:10:16,273.986,10.851,274.028,10.793,010.59,018.12,010.59,018.12
25-08-2009,17:10:27,273.986,10.851,274.067,10.757,010.58,020.37,010.58,018.12
25-08-2009,17:10:38,274.073,10.851,274.104,10.723,010.58,021.04,010.58,018.12
25-08-2009,17:10:49,274.073,10.763,274.134,10.696,010.58,018.12,010.58,018.12
25-08-2009,17:11:01,274.073,10.763,274.164,10.668,010.58,020.40,010.58,018.11
25-08-2009,17:11:12,274.161,10.675,274.203,10.632,010.58,018.11,010.58,018.11
25-08-2009,17:11:23,274.161,10.675,274.240,10.598,010.59,018.11,010.59,018.11
25-08-2009,17:11:34,274.249,10.675,274.270,10.570,010.58,020.62,010.58,018.11
25-08-2009,17:11:46,274.249,10.675,274.300,10.542,010.58,021.29,010.58,018.11
25-08-2009,17:11:57,274.249,10.587,274.339,10.506,010.58,018.10,010.58,018.10
25-08-2009,17:12:08,274.337,10.587,274.370,10.478,010.58,020.71,010.58,018.10
25-08-2009,17:12:19,274.337,10.499,274.406,10.445,010.58,021.51,010.58,018.10
25-08-2009,17:12:31,274.425,10.499,274.445,10.409,010.58,018.10,010.58,018.10
25-08-2009,17:12:42,274.425,10.499,274.475,10.381,010.58,020.94,010.58,018.10
25-08-2009,17:12:53,274.425,10.411,274.506,10.353,010.58,018.09,010.58,018.09
25-08-2009,17:13:04,274.513,10.411,274.542,10.320,010.58,020.29,010.58,018.09
25-08-2009,17:13:16,274.513,10.411,274.581,10.283,010.57,021.09,010.57,018.09
25-08-2009,17:13:27,274.513,10.323,274.611,10.256,013.04,018.09,010.57,018.09
25-08-2009,17:13:38,274.601,10.323,274.648,10.222,010.57,020.38,010.57,018.09
25-08-2009,17:13:49,274.601,10.323,274.678,10.194,010.57,021.18,010.57,018.08
25-08-2009,17:14:01,274.689,10.236,274.708,10.167,010.57,018.08,010.57,018.08
25-08-2009,17:14:12,274.689,10.236,274.747,10.130,010.57,020.60,010.57,018.08
25-08-2009,17:14:23,274.689,10.236,274.784,10.097,010.57,021.27,010.57,018.08
25-08-2009,17:14:35,274.777,10.148,274.814,10.069,010.57,018.07,010.57,018.07
25-08-2009,17:14:46,274.777,10.148,274.853,10.033,010.57,020.82,010.57,018.07
25-08-2009,17:14:57,274.864,10.060,274.883,10.005,010.57,018.07,010.57,018.07
25-08-2009,17:15:09,274.864,10.060,274.919,09.972,010.57,018.07,010.57,018.07
25-08-2009,17:15:20,274.864,10.060,274.950,09.944,010.57,020.84,010.57,018.07
25-08-2009,17:15:31,274.952,09.972,274.989,09.908,010.57,018.06,010.57,018.06
25-08-2009,17:15:42,274.952,09.972,275.019,09.880,010.56,020.26,010.56,018.06
25-08-2009,17:15:54,275.040,09.972,275.055,09.847,010.56,021.06,010.56,018.06
25-08-2009,17:16:05,275.040,09.884,275.086,09.819,010.57,018.06,010.57,018.06
25-08-2009,17:16:16,275.040,09.884,275.125,09.783,010.57,020.48,010.57,018.05
25-08-2009,17:16:28,275.128,09.884,275.155,09.755,010.56,021.14,010.56,018.05
25-08-2009,17:16:39,275.128,09.796,275.191,09.722,010.57,018.05,010.57,018.05
25-08-2009,17:16:50,275.128,09.796,275.221,09.694,012.90,020.49,010.57,018.05
25-08-2009,17:17:01,275.216,09.708,275.261,09.658,010.56,018.05,010.56,018.05
25-08-2009,17:17:13,275.216,09.708,275.291,09.630,010.56,018.04,010.56,018.04
25-08-2009,17:17:24,275.304,09.708,275.327,09.597,010.56,020.71,010.56,018.04
25-08-2009,17:17:35,275.304,09.620,275.357,09.569,010.56,018.04,010.56,018.04
25-08-2009,17:17:46,275.304,09.620,275.397,09.533,012.88,018.03,010.56,018.03
25-08-2009,17:17:58,275.392,09.620,275.427,09.506,010.56,020.79,010.56,018.03
25-08-2009,17:18:09,275.392,09.532,275.463,09.472,010.56,018.03,010.56,018.03
25-08-2009,17:18:20,275.480,09.532,275.493,09.444,010.56,018.03,010.56,018.03
25-08-2009,17:18:31,275.480,09.532,275.532,09.408,010.56,021.00,010.56,018.03
25-08-2009,17:18:43,275.568,09.445,275.562,09.381,010.56,018.02,010.56,018.02
25-08-2009,17:18:54,275.655,09.445,275.599,09.347,010.56,020.35,010.56,018.02
25-08-2009,17:19:05,275.655,09.445,275.629,09.320,010.56,021.01,010.56,018.02
25-08-2009,17:19:16,275.743,09.357,275.668,09.284,010.56,018.01,010.56,018.01
25-08-2009,17:19:27,275.743,09.357,275.698,09.256,010.56,020.43,010.56,018.01
25-08-2009,17:19:39,275.743,09.269,275.734,09.223,010.56,018.01,010.56,018.01
25-08-2009,17:19:50,275.831,09.269,275.765,09.195,010.56,018.01,010.56,018.01
25-08-2009,17:20:01,275.831,09.269,275.804,09.159,010.56,020.64,010.56,018.00
25-08-2009,17:20:12,275.831,09.181,275.834,09.131,010.56,018.00,010.56,018.00
25-08-2009,17:20:24,275.919,09.181,275.870,09.098,010.56,018.00,010.56,018.00
25-08-2009,17:20:35,275.919,09.181,275.900,09.070,010.56,020.65,010.56,018.00
25-08-2009,17:20:46,276.007,09.093,275.940,09.034,010.56,017.99,010.56,017.99
25-08-2009,17:20:58,276.007,09.093,275.970,09.007,010.56,017.99,010.56,017.99
25-08-2009,17:21:09,276.007,09.093,276.006,08.974,010.55,020.85,010.55,017.99
25-08-2009,17:21:20,276.095,09.005,276.036,08.946,010.56,017.99,010.56,017.99
25-08-2009,17:21:31,276.095,09.005,276.075,08.910,010.56,020.27,010.56,017.98
25-08-2009,17:21:43,276.095,08.917,276.105,08.882,010.55,020.93,010.55,017.98
25-08-2009,17:21:54,276.183,08.917,276.142,08.849,010.56,017.98,010.56,017.98
25-08-2009,17:22:05,276.183,08.917,276.172,08.821,010.56,020.27,010.56,017.97
25-08-2009,17:22:16,276.271,08.917,276.211,08.786,010.55,021.13,010.55,017.97
25-08-2009,17:22:27,276.271,08.829,276.241,08.758,010.55,017.97,010.55,017.97
25-08-2009,17:22:39,276.271,08.829,276.277,08.725,010.55,020.47,010.55,017.96
25-08-2009,17:22:50,276.359,08.741,276.308,08.697,010.56,017.96,010.56,017.96
25-08-2009,17:23:01,276.359,08.741,276.347,08.661,010.56,017.96,010.56,017.96
25-08-2009,17:23:12,276.359,08.741,276.377,08.634,010.56,020.55,010.56,017.96
25-08-2009,17:23:24,276.446,08.654,276.413,08.600,010.56,017.95,010.56,017.95
25-08-2009,17:23:35,276.446,08.654,276.443,08.573,010.56,017.95,010.56,017.95
25-08-2009,17:23:46,276.534,08.654,276.482,08.537,010.55,020.55,010.55,017.95
25-08-2009,17:23:57,276.534,08.566,276.513,08.509,010.56,017.94,010.56,017.94
25-08-2009,17:24:08,276.534,08.566,276.549,08.476,010.56,017.94,010.56,017.94
25-08-2009,17:24:20,276.622,08.566,276.579,08.449,010.56,020.75,010.56,017.94
25-08-2009,17:24:31,276.622,08.478,276.618,08.413,010.56,017.93,010.56,017.93
25-08-2009,17:24:42,276.622,08.478,276.648,08.385,010.55,020.15,010.55,017.93
25-08-2009,17:24:53,276.710,08.478,276.684,08.352,010.55,020.94,010.55,017.93
25-08-2009,17:25:05,276.710,08.390,276.715,08.324,010.55,017.92,010.55,017.92
25-08-2009,17:25:16,276.798,08.390,276.754,08.289,010.55,020.35,010.55,017.92
25-08-2009,17:25:27,276.798,08.302,276.784,08.261,010.55,017.92,010.55,017.92
25-08-2009,17:25:38,276.798,08.302,276.820,08.228,010.56,017.91,010.56,017.91
25-08-2009,17:25:50,276.886,08.302,276.850,08.200,010.55,020.35,010.55,017.91
25-08-2009,17:26:01,276.886,08.214,276.889,08.165,010.55,017.91,010.55,017.91
25-08-2009,17:26:12,276.886,08.214,276.920,08.137,010.55,017.90,010.55,017.90
25-08-2009,17:26:23,276.974,08.214,276.956,08.104,010.55,020.41,010.55,017.90
25-08-2009,17:26:35,276.974,08.126,276.986,08.077,010.55,017.90,010.55,017.90
25-08-2009,17:26:46,276.974,08.126,277.025,08.041,010.55,017.89,010.55,017.89
25-08-2009,17:26:57,277.062,08.126,277.055,08.013,010.55,020.60,010.55,017.89
25-08-2009,17:27:08,277.062,08.038,277.091,07.980,010.55,017.89,010.55,017.89
25-08-2009,17:27:19,277.150,08.038,277.121,07.953,010.55,017.88,010.55,017.88
25-08-2009,17:27:31,277.150,08.038,277.161,07.917,010.55,020.59,010.55,017.88
25-08-2009,17:27:42,277.150,07.950,277.191,07.889,010.55,017.88,010.55,017.88
25-08-2009,17:27:53,277.237,07.950,277.227,07.856,010.55,017.87,010.55,017.87
25-08-2009,17:28:04,277.237,07.862,277.257,07.829,010.55,017.87,010.55,017.87
25-08-2009,17:28:16,277.237,07.862,277.296,07.793,010.55,017.86,010.55,017.86
25-08-2009,17:28:27,277.325,07.862,277.326,07.766,011.60,021.97,011.60,019.65
25-08-2009,17:28:38,277.325,07.862,277.363,07.733,009.49,019.05,009.49,016.07
25-08-2009,17:28:49,277.413,07.775,277.393,07.705,010.55,017.85,010.55,017.85
25-08-2009,17:29:01,277.413,07.775,277.432,07.670,010.54,020.17,010.54,017.85
25-08-2009,17:29:12,277.413,07.775,277.462,07.642,010.55,021.02,010.55,017.85
25-08-2009,17:29:23,277.501,07.687,277.498,07.609,010.55,017.84,010.55,017.84
25-08-2009,17:29:35,277.501,07.687,277.528,07.582,010.55,020.35,010.55,017.84
25-08-2009,17:29:46,277.589,07.599,277.568,07.546,010.55,017.83,010.55,017.83
25-08-2009,17:29:57,277.589,07.599,277.598,07.519,010.55,017.83,010.55,017.83
25-08-2009,17:30:09,277.589,07.599,277.634,07.486,010.55,020.40,010.55,017.82
25-08-2009,17:30:20,277.677,07.511,277.664,07.458,010.55,017.82,010.55,017.82
25-08-2009,17:30:31,277.677,07.511,277.703,07.423,010.55,017.82,010.55,017.82
25-08-2009,17:30:42,277.765,07.511,277.733,07.395,010.55,020.59,010.55,017.81
25-08-2009,17:30:54,277.765,07.423,277.770,07.363,010.55,017.81,010.55,017.81
25-08-2009,17:31:05,277.765,07.423,277.800,07.335,010.55,017.80,010.55,017.80
25-08-2009,17:31:16,277.853,07.423,277.839,07.300,010.55,020.76,010.55,017.80
25-08-2009,17:31:28,277.853,07.335,277.869,07.272,010.55,017.80,010.55,017.80
25-08-2009,17:31:39,277.853,07.335,277.905,07.239,010.55,020.09,010.55,017.79
25-08-2009,17:31:50,277.941,07.335,277.935,07.212,010.55,020.74,010.55,017.79
25-08-2009,17:32:02,277.941,07.247,277.974,07.176,010.54,017.78,010.54,017.78
25-08-2009,17:32:13,278.029,07.247,278.005,07.149,010.55,020.14,010.55,017.78
25-08-2009,17:32:24,278.029,07.159,278.041,07.116,010.55,017.77,010.55,017.77
25-08-2009,17:32:35,278.029,07.159,278.071,07.089,010.55,017.77,010.55,017.77
25-08-2009,17:32:47,278.116,07.159,278.110,07.053,010.55,020.31,010.55,017.76
25-08-2009,17:32:58,278.116,07.071,278.146,07.021,010.55,017.76,010.55,017.76
25-08-2009,17:33:09,278.204,07.071,278.176,06.993,010.55,017.76,010.55,017.76
25-08-2009,17:33:21,278.204,07.071,278.216,06.958,010.55,020.48,010.55,017.75
25-08-2009,17:33:32,278.204,06.984,278.246,06.931,010.55,017.75,010.55,017.75
25-08-2009,17:33:43,278.292,06.984,278.282,06.898,010.55,017.74,010.55,017.74
25-08-2009,17:33:55,278.292,06.984,278.312,06.870,010.55,020.45,010.55,017.73
25-08-2009,17:34:06,278.380,06.896,278.351,06.835,010.55,017.73,010.55,017.73
25-08-2009,17:34:17,278.380,06.896,278.381,06.808,010.55,017.73,010.55,017.73
25-08-2009,17:34:28,278.380,06.896,278.418,06.775,010.54,020.62,010.54,017.72
25-08-2009,17:34:40,278.468,06.808,278.448,06.748,010.55,017.72,010.55,017.72
25-08-2009,17:34:51,278.468,06.808,278.487,06.712,010.55,020.00,010.55,017.71
25-08-2009,17:35:02,278.556,06.808,278.517,06.685,010.55,020.65,010.55,017.71
25-08-2009,17:35:14,278.644,06.720,278.553,06.652,010.55,017.70,010.55,017.70
25-08-2009,17:35:25,278.644,06.720,278.583,06.625,010.55,019.97,010.55,017.70
25-08-2009,17:35:36,278.644,06.720,278.623,06.590,010.55,020.81,010.55,017.69
25-08-2009,17:35:48,278.732,06.632,278.653,06.563,010.55,017.69,010.55,017.69
25-08-2009,17:35:59,278.732,06.632,278.689,06.530,010.55,020.13,010.55,017.68
25-08-2009,17:36:10,278.732,06.632,278.719,06.503,010.56,020.78,010.56,017.68
25-08-2009,17:36:21,278.820,06.544,278.758,06.467,010.55,017.67,010.55,017.67
25-08-2009,17:36:33,278.820,06.544,278.788,06.440,010.55,020.16,010.55,017.67
25-08-2009,17:36:44,278.907,06.456,278.825,06.408,010.55,017.66,010.55,017.66
25-08-2009,17:36:55,278.907,06.456,278.855,06.381,010.55,017.65,010.55,017.65
25-08-2009,17:37:07,278.907,06.456,278.894,06.345,010.55,020.31,010.55,017.65
25-08-2009,17:37:18,278.995,06.368,278.924,06.318,010.55,017.64,010.55,017.64
25-08-2009,17:37:29,278.995,06.368,278.960,06.286,010.55,017.64,010.55,017.64
25-08-2009,17:37:40,278.995,06.368,278.990,06.258,010.55,020.27,010.55,017.63
25-08-2009,17:37:52,279.083,06.280,279.030,06.223,010.55,017.63,010.55,017.63
25-08-2009,17:38:03,279.083,06.280,279.060,06.196,010.55,017.62,010.55,017.62
25-08-2009,17:38:14,279.171,06.280,279.096,06.164,010.55,020.42,010.55,017.61
25-08-2009,17:38:25,279.171,06.193,279.126,06.136,010.56,017.61,010.56,017.61
25-08-2009,17:38:37,279.171,06.193,279.165,06.101,010.56,019.79,010.56,017.60
25-08-2009,17:38:48,279.259,06.193,279.195,06.074,010.56,020.44,010.56,017.60
25-08-2009,17:38:59,279.259,06.105,279.232,06.042,010.55,017.59,010.55,017.59
25-08-2009,17:39:10,279.347,06.105,279.262,06.015,010.55,017.59,010.55,017.59
25-08-2009,17:39:22,279.347,06.105,279.301,05.980,010.56,020.58,010.56,017.58
25-08-2009,17:39:33,279.347,06.017,279.331,05.953,010.56,017.58,010.56,017.58
25-08-2009,17:39:44,279.435,06.017,279.367,05.920,010.56,019.89,010.56,017.56
25-08-2009,17:39:55,279.435,06.017,279.397,05.893,010.56,020.53,010.56,017.56
25-08-2009,17:40:06,279.435,05.929,279.437,05.858,010.55,017.55,010.55,017.55
25-08-2009,17:40:18,279.523,05.929,279.467,05.831,010.56,019.90,010.56,017.55
25-08-2009,17:40:29,279.523,05.841,279.503,05.799,010.56,020.67,010.56,017.54
25-08-2009,17:40:40,279.523,05.841,279.533,05.772,010.56,017.54,010.56,017.54
25-08-2009,17:40:51,279.611,05.841,279.572,05.737,010.56,020.04,010.56,017.53
25-08-2009,17:41:03,279.611,05.753,279.603,05.710,010.56,017.53,010.56,017.53
25-08-2009,17:41:14,279.698,05.753,279.639,05.677,010.56,017.51,010.56,017.51
25-08-2009,17:41:25,279.698,05.753,279.669,05.650,010.56,019.97,010.56,017.51
25-08-2009,17:41:36,279.698,05.665,279.708,05.615,010.56,017.50,010.56,017.50
25-08-2009,17:41:48,279.786,05.665,279.738,05.588,010.56,017.50,010.56,017.50
25-08-2009,17:41:59,279.786,05.665,279.775,05.556,010.56,020.11,010.56,017.49
25-08-2009,17:42:10,279.786,05.577,279.805,05.529,010.56,017.48,010.56,017.48
25-08-2009,17:42:21,279.874,05.577,279.844,05.494,-1500.00,-1500.00,010.56,017.48
25-08-2009,17:42:33,275.568,07.599,279.874,05.467,-1500.00,-1500.00,010.57,017.47
25-08-2009,17:42:44,270.382,10.148,279.910,05.435,-1500.00,-1500.00,010.56,017.46
25-08-2009,17:42:55,265.460,12.696,279.941,05.408,-1500.00,-1500.00,010.56,017.45
25-08-2009,17:43:06,260.362,15.157,279.980,05.374,-1500.00,-1500.00,010.56,017.44
25-08-2009,17:43:18,255.441,17.618,280.010,05.347,-1500.00,-1500.00,010.56,017.44
25-08-2009,17:43:29,250.519,20.079,280.046,05.315,-1500.00,-1500.00,010.56,017.43
25-08-2009,17:43:40,245.333,22.628,280.076,05.288,-1500.00,-1500.00,010.56,017.42
25-08-2009,17:43:51,240.499,25.265,280.116,05.253,-1500.00,-1500.00,010.56,017.42
25-08-2009,17:44:02,235.665,27.726,280.146,05.226,-1500.00,-1500.00,010.56,017.41
25-08-2009,17:44:14,230.831,30.187,280.182,05.194,-1500.00,-1500.00,010.57,017.40
25-08-2009,17:44:25,225.734,32.648,280.212,05.167,-1500.00,-1500.00,010.57,017.39
25-08-2009,17:44:36,220.900,35.109,280.251,05.132,-1500.00,-1500.00,010.56,017.38
25-08-2009,17:44:47,216.066,37.745,280.282,05.106,-1500.00,-1500.00,010.57,017.38
25-08-2009,17:44:59,211.232,40.206,280.318,05.074,-1500.00,-1500.00,010.57,017.37
25-08-2009,17:45:10,206.486,42.667,280.348,05.047,-1500.00,-1500.00,010.56,017.36
25-08-2009,17:45:21,201.388,45.128,280.387,05.012,-1500.00,-1500.00,010.57,017.35
25-08-2009,17:45:32,196.554,47.589,280.418,04.986,-1500.00,-1500.00,010.57,017.35
25-08-2009,17:45:43,191.720,50.050,280.454,04.954,-1500.00,-1500.00,010.57,017.33
25-08-2009,17:45:55,186.974,52.687,280.484,04.927,-1500.00,-1500.00,010.57,017.32
25-08-2009,17:46:06,182.843,55.148,280.523,04.892,-810.73,-1500.00,010.58,017.32
25-08-2009,17:46:17,180.997,57.609,280.553,04.866,-293.94,-1500.00,010.57,017.31
25-08-2009,17:46:28,180.294,60.070,280.590,04.834,-97.06,-1500.00,010.57,017.30
25-08-2009,17:46:39,180.118,62.706,280.620,04.807,-47.84,-1500.00,010.57,017.29
25-08-2009,17:46:50,180.030,65.167,280.650,04.781,000.00,-1500.00,010.58,017.29
25-08-2009,17:47:02,180.030,67.628,280.689,04.746,000.00,-1500.00,010.57,017.28
25-08-2009,17:47:13,180.030,70.089,280.720,04.720,000.00,-1500.00,010.57,017.26
25-08-2009,17:47:24,180.030,72.550,280.756,04.688,000.00,-1500.00,010.57,017.25
25-08-2009,17:47:35,180.030,74.747,280.786,04.661,000.00,-950.07,010.57,017.24
25-08-2009,17:47:46,180.030,76.066,280.825,04.627,000.00,-580.93,010.57,017.24
25-08-2009,17:47:58,180.030,76.769,280.856,04.600,000.00,-359.45,010.58,017.23
25-08-2009,17:48:09,180.030,77.296,280.892,04.568,000.00,-211.79,010.58,017.22
25-08-2009,17:48:20,180.030,77.560,280.922,04.542,000.00,-137.96,010.58,017.21
25-08-2009,17:48:31,180.030,77.823,280.961,04.508,000.00,-64.14,010.57,017.20
25-08-2009,17:48:42,180.030,77.911,280.992,04.481,000.00,000.00,011.63,018.91
25-08-2009,17:48:54,180.030,77.911,281.028,04.449,000.00,000.00,010.58,017.18
25-08-2009,17:49:05,180.030,77.911,281.058,04.423,000.00,000.00,010.58,017.17
25-08-2009,17:49:16,180.030,77.911,281.097,04.389,000.00,000.00,010.58,017.16
25-08-2009,17:49:27,180.030,77.911,281.128,04.362,000.00,000.00,010.58,017.15
25-08-2009,17:49:38,180.030,77.911,281.164,04.331,000.00,000.00,010.58,017.14
25-08-2009,17:49:49,180.030,77.911,281.194,04.304,000.00,000.00,010.59,017.13
25-08-2009,17:50:01,180.030,77.911,281.233,04.270,000.00,000.00,010.58,017.12
25-08-2009,17:50:12,180.030,77.911,281.264,04.244,000.00,000.00,010.58,017.11
25-08-2009,17:50:23,180.030,77.911,281.294,04.217,000.00,000.00,010.58,017.10
25-08-2009,17:50:34,180.030,77.911,281.330,04.186,000.00,000.00,010.59,017.08
25-08-2009,17:50:45,180.030,77.911,281.360,04.160,000.00,000.00,010.59,017.07
25-08-2009,17:50:57,180.030,77.911,281.400,04.126,000.00,000.00,010.59,017.06
25-08-2009,17:51:08,180.030,77.911,281.430,04.099,000.00,000.00,010.58,017.05
25-08-2009,17:51:19,180.030,77.911,281.466,04.068,000.00,000.00,010.58,017.04
25-08-2009,17:51:30,180.030,77.911,281.497,04.042,000.00,000.00,010.59,017.03
25-08-2009,17:51:41,180.030,77.911,281.536,04.008,000.00,000.00,010.59,017.02
25-08-2009,17:51:53,180.030,77.911,281.566,03.982,000.00,000.00,010.59,017.01
25-08-2009,17:52:04,180.030,77.911,281.602,03.950,000.00,000.00,010.59,016.99
25-08-2009,17:52:15,180.030,77.911,281.633,03.924,000.00,000.00,010.59,016.98
25-08-2009,17:52:26,180.030,77.911,281.672,03.890,000.00,000.00,010.60,016.97
25-08-2009,17:52:37,180.030,77.911,281.702,03.864,000.00,000.00,010.59,016.95
25-08-2009,17:52:48,180.030,77.911,281.739,03.833,000.00,000.00,010.59,016.94
25-08-2009,17:53:00,180.030,77.911,281.769,03.807,000.00,000.00,010.60,016.93
25-08-2009,17:53:11,180.030,77.911,281.808,03.773,000.00,000.00,010.60,016.92
25-08-2009,17:53:22,180.030,77.911,281.838,03.747,000.00,000.00,010.60,016.91
25-08-2009,17:53:33,180.030,77.911,281.875,03.716,000.00,000.00,010.60,016.88
25-08-2009,17:53:44,180.030,77.911,281.905,03.690,000.00,000.00,010.60,016.87
25-08-2009,17:53:56,180.030,77.911,281.944,03.656,000.00,000.00,010.60,016.86
25-08-2009,17:54:07,180.030,77.911,281.975,03.630,000.00,000.00,010.60,016.85
25-08-2009,17:54:18,180.030,77.911,282.005,03.604,000.00,000.00,010.59,016.84
25-08-2009,17:54:29,180.030,77.911,282.041,03.573,000.00,000.00,010.60,016.82
25-08-2009,17:54:40,180.030,77.911,282.072,03.547,000.00,000.00,010.60,016.81
25-08-2009,17:54:52,180.030,77.911,282.111,03.514,000.00,000.00,010.60,016.80
25-08-2009,17:55:03,180.030,77.911,282.141,03.488,000.00,000.00,010.60,016.78
25-08-2009,17:55:14,180.030,77.911,282.178,03.457,000.00,000.00,010.61,016.76
25-08-2009,17:55:25,180.030,77.911,282.208,03.431,000.00,000.00,010.61,016.74
25-08-2009,17:55:37,180.030,77.911,282.247,03.398,000.00,000.00,010.60,016.73
25-08-2009,17:55:48,180.030,77.911,282.278,03.372,000.00,000.00,010.60,016.72
25-08-2009,17:55:59,180.030,77.911,282.314,03.341,000.00,000.00,010.60,016.70
25-08-2009,17:56:10,180.030,77.911,282.344,03.316,000.00,000.00,010.60,016.69
25-08-2009,17:56:21,180.030,77.911,282.384,03.282,000.00,000.00,010.60,016.68
25-08-2009,17:56:32,180.030,77.911,282.414,03.257,000.00,000.00,010.61,016.66
25-08-2009,17:56:44,180.030,77.911,282.450,03.226,000.00,000.00,010.61,016.63
25-08-2009,17:56:55,180.030,77.911,282.481,03.201,000.00,000.00,010.61,016.62
25-08-2009,17:57:06,180.030,77.911,282.520,03.167,000.00,000.00,010.61,016.60
25-08-2009,17:57:17,180.030,77.911,282.551,03.142,000.00,000.00,010.61,016.59
25-08-2009,17:57:28,180.030,77.911,282.587,03.111,000.00,000.00,010.61,016.57
25-08-2009,17:57:40,180.030,77.911,282.617,03.086,000.00,000.00,010.61,016.56
25-08-2009,17:57:51,180.030,77.911,282.657,03.053,000.00,000.00,010.62,016.54
25-08-2009,17:58:02,180.030,77.911,282.687,03.027,000.00,000.00,010.62,016.52
25-08-2009,17:58:13,180.030,77.911,282.723,02.997,000.00,000.00,010.62,016.49
25-08-2009,17:58:24,180.030,77.911,282.754,02.972,000.00,000.00,010.62,016.48
25-08-2009,17:58:35,180.030,77.911,282.784,02.946,000.00,000.00,010.62,016.46
25-08-2009,17:58:47,180.030,77.911,282.824,02.913,000.00,000.00,010.62,016.44
25-08-2009,17:58:58,180.030,77.911,282.854,02.888,000.00,000.00,010.62,016.43
25-08-2009,17:59:09,180.030,77.911,282.890,02.858,000.00,000.00,010.62,016.41
25-08-2009,17:59:20,180.030,77.911,282.921,02.833,000.00,000.00,010.63,016.39
25-08-2009,17:59:31,180.030,77.911,282.960,02.800,000.00,000.00,010.62,016.37
25-08-2009,17:59:43,180.030,77.911,282.990,02.775,000.00,000.00,010.63,016.36
25-08-2009,17:59:54,180.030,77.911,283.027,02.745,000.00,000.00,010.62,016.32
25-08-2009,18:00:05,180.030,77.911,283.057,02.720,000.00,000.00,010.62,016.30
25-08-2009,18:00:16,180.030,77.911,283.097,02.687,000.00,000.00,010.63,016.28
25-08-2009,18:00:27,180.030,77.911,283.127,02.662,000.00,000.00,010.63,016.26
25-08-2009,18:00:38,180.030,77.911,283.164,02.632,000.00,000.00,010.63,016.24
25-08-2009,18:00:50,180.030,77.911,283.194,02.607,000.00,000.00,010.62,016.22
25-08-2009,18:01:01,180.030,77.911,283.233,02.575,000.00,000.00,010.63,016.20
25-08-2009,18:01:12,180.030,77.911,283.264,02.550,000.00,000.00,010.63,016.18
25-08-2009,18:01:23,180.030,77.911,283.300,02.520,000.00,000.00,010.63,016.14
25-08-2009,18:01:34,180.030,77.911,283.331,02.495,000.00,000.00,010.64,016.12
25-08-2009,18:01:46,180.030,77.911,283.361,02.471,000.00,000.00,010.64,016.10
25-08-2009,18:01:57,180.030,77.911,283.400,02.438,000.00,000.00,010.63,016.08
25-08-2009,18:02:08,180.030,77.911,283.431,02.414,000.00,000.00,010.63,016.06
25-08-2009,18:02:19,180.030,77.911,283.467,02.384,000.00,000.00,010.64,016.04
25-08-2009,18:02:30,180.030,77.911,283.498,02.359,000.00,000.00,010.64,016.02
25-08-2009,18:02:42,180.030,77.911,283.537,02.328,000.00,000.00,010.64,015.99
25-08-2009,18:02:53,180.030,77.911,283.568,02.303,000.00,000.00,010.64,015.95
25-08-2009,18:03:04,180.030,77.911,283.604,02.274,000.00,000.00,010.64,015.93
25-08-2009,18:03:15,180.030,77.911,283.635,02.249,000.00,000.00,010.64,015.90
25-08-2009,18:03:26,180.030,77.911,283.674,02.217,000.00,000.00,010.65,015.88
25-08-2009,18:03:38,180.030,77.911,283.705,02.193,000.00,000.00,010.64,015.86
25-08-2009,18:03:49,180.030,77.911,283.741,02.164,000.00,000.00,010.65,015.83
25-08-2009,18:04:00,180.030,77.911,283.771,02.139,000.00,000.00,010.65,015.81
25-08-2009,18:04:11,180.030,77.911,283.811,02.108,000.00,000.00,010.65,015.78
25-08-2009,18:04:23,180.030,77.911,283.841,02.084,000.00,000.00,010.65,015.76
25-08-2009,18:04:34,180.030,77.911,283.878,02.055,000.00,000.00,010.65,015.71
25-08-2009,18:04:45,180.030,77.911,283.908,02.031,000.00,000.00,010.66,015.68
25-08-2009,18:04:56,180.030,77.911,283.948,01.999,000.00,000.00,010.65,015.66
25-08-2009,18:05:08,180.030,77.911,283.978,01.975,000.00,000.00,010.66,015.63
25-08-2009,18:05:19,180.030,77.911,284.015,01.947,000.00,000.00,010.65,015.60
25-08-2009,18:05:30,180.030,77.911,284.045,01.923,000.00,000.00,010.66,015.58
25-08-2009,18:05:41,180.030,77.911,284.085,01.892,000.00,000.00,010.66,015.55
25-08-2009,18:05:52,180.030,77.911,284.115,01.868,000.00,000.00,010.66,015.52
25-08-2009,18:06:04,180.030,77.911,284.152,01.839,000.00,000.00,010.66,015.46
25-08-2009,18:06:15,180.030,77.911,284.182,01.815,000.00,000.00,010.66,015.44
25-08-2009,18:06:26,180.030,77.911,284.222,01.785,000.00,000.00,010.66,015.41
25-08-2009,18:06:37,180.030,77.911,284.253,01.761,000.00,000.00,010.67,015.38
25-08-2009,18:06:48,180.030,77.911,284.289,01.733,000.00,000.00,010.66,015.35
25-08-2009,18:07:00,180.030,77.911,284.320,01.709,000.00,000.00,010.67,015.32
25-08-2009,18:07:11,180.030,77.911,284.359,01.679,000.00,000.00,010.66,015.29
25-08-2009,18:07:22,180.030,77.911,284.390,01.655,000.00,000.00,010.67,015.26
25-08-2009,18:07:33,180.030,77.911,284.426,01.627,000.00,000.00,010.67,015.19
25-08-2009,18:07:45,180.030,77.911,284.457,01.604,000.00,000.00,010.67,015.16
25-08-2009,18:07:56,180.030,77.911,284.496,01.574,000.00,000.00,010.67,015.13
25-08-2009,18:08:07,180.030,77.911,284.527,01.550,000.00,000.00,010.68,015.10
25-08-2009,18:08:18,180.030,77.911,284.557,01.527,000.00,000.00,010.68,015.06
25-08-2009,18:08:29,180.030,77.911,284.594,01.500,000.00,000.00,010.67,015.03
25-08-2009,18:08:41,180.030,77.911,284.625,01.477,000.00,000.00,010.68,015.00
25-08-2009,18:08:52,180.030,77.911,284.664,01.447,000.00,000.00,011.74,016.46
25-08-2009,18:09:03,180.030,77.911,284.695,01.424,000.00,000.00,009.61,013.44
25-08-2009,18:09:14,180.030,77.911,284.731,01.396,000.00,000.00,010.68,014.86
25-08-2009,18:09:25,180.030,77.911,284.762,01.374,000.00,000.00,010.69,014.83
25-08-2009,18:09:36,180.030,77.911,284.802,01.344,000.00,000.00,010.69,014.79
25-08-2009,18:09:48,180.030,77.911,284.832,01.321,000.00,000.00,010.68,014.75
25-08-2009,18:09:59,180.030,77.911,284.869,01.294,000.00,000.00,010.69,014.72
25-08-2009,18:10:10,180.030,77.911,284.899,01.272,000.00,000.00,010.69,014.68
25-08-2009,18:10:21,180.030,77.911,284.939,01.242,000.00,000.00,010.69,014.65
25-08-2009,18:10:32,180.030,77.911,284.969,01.220,000.00,000.00,010.69,014.61
25-08-2009,18:10:44,180.030,77.911,285.006,01.193,000.00,000.00,010.69,014.53
25-08-2009,18:10:55,180.030,77.911,285.037,01.171,000.00,000.00,010.70,014.50
25-08-2009,18:11:06,180.030,77.911,285.076,01.142,000.00,000.00,010.70,014.46
25-08-2009,18:11:17,180.030,77.911,285.107,01.120,000.00,000.00,010.69,014.42
25-08-2009,18:11:28,180.030,77.911,285.144,01.093,000.00,000.00,010.69,014.38
25-08-2009,18:11:39,180.030,77.911,285.174,01.071,000.00,000.00,010.70,014.34
25-08-2009,18:11:51,180.030,77.911,285.214,01.043,000.00,000.00,010.70,014.30
25-08-2009,18:12:02,180.030,77.911,285.245,01.021,000.00,000.00,010.70,014.26
25-08-2009,18:12:13,180.030,77.911,285.275,00.999,000.00,000.00,010.70,014.18
25-08-2009,18:12:24,180.030,77.911,285.312,00.973,000.00,000.00,010.70,014.14
25-08-2009,18:12:35,180.030,77.911,285.342,00.951,000.00,000.00,010.71,014.10
25-08-2009,18:12:46,180.030,77.911,285.382,00.923,000.00,000.00,010.71,014.06
25-08-2009,18:12:58,180.030,77.911,285.413,00.902,000.00,000.00,010.70,014.02
25-08-2009,18:13:09,180.030,77.911,285.449,00.876,000.00,000.00,010.71,013.98
25-08-2009,18:13:20,180.030,77.911,285.480,00.854,000.00,000.00,010.71,013.94
25-08-2009,18:13:31,180.030,77.911,285.520,00.827,000.00,000.00,010.71,013.90
25-08-2009,18:13:42,180.030,77.911,285.550,00.805,000.00,000.00,010.71,013.86
25-08-2009,18:13:54,180.030,77.911,285.587,00.780,000.00,000.00,010.72,013.78
25-08-2009,18:14:05,180.030,77.911,285.618,00.759,000.00,000.00,010.72,013.74
25-08-2009,18:14:16,180.030,77.911,285.658,-0.025,000.00,000.00,010.72,000.00
25-08-2009,18:14:27,180.030,77.911,285.688,-0.053,000.00,000.00,010.72,017.69
25-08-2009,18:14:39,180.030,77.911,285.725,-0.085,000.00,000.00,010.72,017.69
25-08-2009,18:14:50,180.030,77.911,285.756,-0.113,000.00,000.00,010.72,017.69
25-08-2009,18:15:01,180.030,77.911,285.795,-0.148,000.00,000.00,010.72,017.69
25-08-2009,18:15:12,180.030,77.911,285.826,-0.175,000.00,000.00,010.73,017.68
25-08-2009,18:15:23,180.030,77.911,285.863,-0.208,000.00,000.00,010.72,017.68
25-08-2009,18:15:35,180.030,77.911,285.894,-0.235,000.00,000.00,010.72,017.68
25-08-2009,18:15:46,180.030,77.911,285.933,-0.270,000.00,000.00,010.73,017.67
25-08-2009,18:15:57,180.030,77.911,285.964,-0.297,000.00,000.00,010.73,017.67
25-08-2009,18:16:08,180.030,77.911,286.001,-0.330,000.00,000.00,010.73,017.67
25-08-2009,18:16:19,180.030,77.911,286.032,-0.357,000.00,000.00,010.73,017.66
25-08-2009,18:16:30,180.030,77.911,286.062,-0.384,000.00,000.00,010.73,017.66
25-08-2009,18:16:42,180.030,77.911,286.102,-0.420,000.00,000.00,010.73,017.66
25-08-2009,18:16:53,180.030,77.911,286.139,-0.452,000.00,000.00,010.74,017.65
25-08-2009,18:17:04,180.030,77.911,286.170,-0.479,000.00,000.00,010.74,017.65
25-08-2009,18:17:15,180.030,77.911,286.200,-0.507,000.00,000.00,010.74,017.65
25-08-2009,18:17:27,180.030,77.911,286.240,-0.542,000.00,000.00,010.74,017.65
25-08-2009,18:17:38,180.030,77.911,286.271,-0.569,000.00,000.00,010.74,017.64
25-08-2009,18:17:49,180.030,77.911,286.308,-0.602,000.00,000.00,010.74,017.64
25-08-2009,18:18:00,180.030,77.911,286.338,-0.629,000.00,000.00,010.74,017.64
25-08-2009,18:18:12,180.030,77.911,286.378,-0.664,000.00,000.00,010.75,017.63
25-08-2009,18:18:23,180.030,77.911,286.409,-0.691,000.00,000.00,010.75,017.63
25-08-2009,18:18:34,180.030,77.911,286.446,-0.724,000.00,000.00,010.75,017.63
25-08-2009,18:18:45,180.030,77.911,286.477,-0.751,000.00,000.00,010.76,017.62
25-08-2009,18:18:56,180.030,77.911,286.517,-0.786,000.00,000.00,010.76,017.62
25-08-2009,18:19:07,180.030,77.911,286.547,-0.813,000.00,000.00,010.76,017.62
25-08-2009,18:19:19,180.030,77.911,286.584,-0.846,000.00,000.00,010.76,017.62
25-08-2009,18:19:30,180.030,77.911,286.615,-0.873,000.00,000.00,010.76,017.61
25-08-2009,18:19:41,180.030,77.911,286.655,-0.908,000.00,000.00,010.76,017.61
25-08-2009,18:19:52,180.030,77.911,286.686,-0.935,000.00,000.00,010.76,017.61
25-08-2009,18:20:04,180.030,77.911,286.723,-0.968,000.00,000.00,010.76,017.60
25-08-2009,18:20:15,180.030,77.911,286.753,-0.995,000.00,000.00,010.76,017.60
25-08-2009,18:20:26,180.030,77.911,286.793,-1.030,000.00,000.00,010.76,017.60
25-08-2009,18:20:37,180.030,77.911,286.824,-1.057,000.00,000.00,010.77,017.59
25-08-2009,18:20:48,180.030,77.911,286.861,-1.089,000.00,000.00,010.77,017.59
25-08-2009,18:21:00,180.030,77.911,286.892,-1.116,000.00,000.00,010.77,017.59
25-08-2009,18:21:11,180.030,77.911,286.932,-1.152,000.00,000.00,010.77,017.58
25-08-2009,18:21:22,180.030,77.911,286.963,-1.179,000.00,000.00,010.78,017.58
25-08-2009,18:21:33,180.030,77.911,287.000,-1.211,000.00,000.00,010.78,017.58
25-08-2009,18:21:44,180.030,77.911,287.030,-1.238,000.00,000.00,010.78,017.57
25-08-2009,18:21:56,180.030,77.911,287.070,-1.273,000.00,000.00,010.78,017.57
25-08-2009,18:22:07,180.030,77.911,287.101,-1.300,000.00,000.00,010.79,017.57
25-08-2009,18:22:18,180.030,77.911,287.138,-1.333,000.00,000.00,010.78,017.56
25-08-2009,18:22:29,180.030,77.911,287.169,-1.360,000.00,000.00,010.79,017.56
25-08-2009,18:22:41,180.030,77.911,287.200,-1.387,000.00,000.00,010.79,017.56
25-08-2009,18:22:52,180.030,77.911,287.240,-1.422,000.00,000.00,010.79,017.56
25-08-2009,18:23:03,180.030,77.911,287.271,-1.449,000.00,000.00,010.79,017.55
25-08-2009,18:23:14,180.030,77.911,287.308,-1.481,000.00,000.00,010.79,017.55
25-08-2009,18:23:25,180.030,77.911,287.339,-1.508,000.00,000.00,010.79,017.54
25-08-2009,18:23:37,180.030,77.911,287.379,-1.543,000.00,000.00,010.80,017.54
25-08-2009,18:23:48,180.030,77.911,287.410,-1.570,000.00,000.00,010.80,017.54
25-08-2009,18:23:59,180.030,77.911,287.447,-1.603,000.00,000.00,010.80,017.53
25-08-2009,18:24:10,180.030,77.911,287.477,-1.630,000.00,000.00,010.80,017.53
25-08-2009,18:24:21,180.030,77.911,287.518,-1.665,000.00,000.00,010.80,017.53
25-08-2009,18:24:32,180.030,77.911,287.548,-1.692,000.00,000.00,010.80,017.53
25-08-2009,18:24:44,180.030,77.911,287.585,-1.724,000.00,000.00,010.81,017.52
25-08-2009,18:24:55,180.030,77.911,287.616,-1.751,000.00,000.00,010.80,017.52
25-08-2009,18:25:06,180.030,77.911,287.656,-1.786,000.00,000.00,010.80,017.51
25-08-2009,18:25:17,180.030,77.911,287.687,-1.813,000.00,000.00,010.81,017.51
25-08-2009,18:25:28,180.030,77.911,287.724,-1.845,000.00,000.00,010.81,017.51
25-08-2009,18:25:40,180.030,77.911,287.755,-1.872,000.00,000.00,010.81,017.50
25-08-2009,18:25:51,180.030,77.911,287.796,-1.907,000.00,000.00,010.82,017.50
25-08-2009,18:26:02,180.030,77.911,287.826,-1.934,000.00,000.00,010.82,017.50
25-08-2009,18:26:13,180.030,77.911,287.864,-1.966,000.00,000.00,010.82,017.49
25-08-2009,18:26:24,180.030,77.911,287.894,-1.993,000.00,000.00,010.82,017.49
25-08-2009,18:26:36,180.030,77.911,287.925,-2.020,000.00,000.00,010.82,017.49
25-08-2009,18:26:47,180.030,77.911,287.966,-2.055,000.00,000.00,010.83,017.48
25-08-2009,18:26:58,180.030,77.911,287.997,-2.082,000.00,000.00,010.82,017.48
25-08-2009,18:27:09,180.030,77.911,288.034,-2.114,000.00,000.00,010.83,017.48
25-08-2009,18:27:21,180.030,77.911,288.065,-2.141,000.00,000.00,010.83,017.47
25-08-2009,18:27:32,180.030,77.911,288.105,-2.176,000.00,000.00,010.83,017.47
25-08-2009,18:27:43,180.030,77.911,288.136,-2.203,000.00,000.00,010.83,017.47
25-08-2009,18:27:54,180.030,77.911,288.173,-2.235,000.00,000.00,010.83,017.46
25-08-2009,18:28:05,180.030,77.911,288.204,-2.262,000.00,000.00,010.84,017.46
25-08-2009,18:28:17,180.030,77.911,288.244,-2.297,000.00,000.00,010.84,017.46
25-08-2009,18:28:28,180.030,77.911,288.275,-2.324,000.00,000.00,010.84,017.45
25-08-2009,18:28:39,180.030,77.911,288.312,-2.356,000.00,000.00,010.84,017.45
25-08-2009,18:28:50,180.030,77.911,288.343,-2.383,000.00,000.00,010.84,017.45
25-08-2009,18:29:01,180.030,77.911,288.384,-2.418,000.00,000.00,011.93,019.19
25-08-2009,18:29:13,180.030,77.911,288.415,-2.445,000.00,000.00,009.77,015.70
25-08-2009,18:29:24,180.030,77.911,288.452,-2.477,000.00,000.00,010.85,017.43
25-08-2009,18:29:35,180.030,77.911,288.483,-2.504,000.00,000.00,010.86,017.43
25-08-2009,18:29:46,180.030,77.911,288.523,-2.538,000.00,000.00,010.86,017.43
25-08-2009,18:29:57,180.030,77.911,288.554,-2.565,000.00,000.00,010.85,017.42
25-08-2009,18:30:09,180.030,77.911,288.591,-2.597,000.00,000.00,010.86,017.42
25-08-2009,18:30:20,180.030,77.911,288.622,-2.624,000.00,000.00,010.86,017.42
25-08-2009,18:30:31,180.030,77.911,288.663,-2.659,000.00,000.00,010.86,017.42
25-08-2009,18:30:42,180.030,77.911,288.694,-2.686,000.00,000.00,010.87,017.41
25-08-2009,18:30:53,180.030,77.911,288.731,-2.718,000.00,000.00,010.87,017.41
25-08-2009,18:31:05,180.030,77.911,288.762,-2.745,000.00,000.00,010.87,017.40
25-08-2009,18:31:16,180.030,77.911,288.803,-2.779,000.00,000.00,010.87,017.40
25-08-2009,18:31:27,180.030,77.911,288.834,-2.806,000.00,000.00,010.87,017.40
25-08-2009,18:31:38,180.030,77.911,288.865,-2.833,000.00,000.00,010.87,017.39
25-08-2009,18:31:49,180.030,77.911,288.902,-2.865,000.00,000.00,010.88,017.39
25-08-2009,18:32:00,180.030,77.911,288.933,-2.892,000.00,000.00,010.88,017.39
25-08-2009,18:32:12,180.030,77.911,288.973,-2.927,000.00,000.00,010.87,017.38
25-08-2009,18:32:23,180.030,77.911,289.005,-2.953,000.00,000.00,010.88,017.38
25-08-2009,18:32:34,180.030,77.911,289.042,-2.985,000.00,000.00,010.88,017.37
25-08-2009,18:32:45,180.030,77.911,289.073,-3.012,000.00,000.00,010.88,017.37
25-08-2009,18:32:57,180.030,77.911,289.113,-3.047,000.00,000.00,010.89,017.37
25-08-2009,18:33:08,180.030,77.911,289.145,-3.074,000.00,000.00,010.89,017.36
25-08-2009,18:33:19,180.030,77.911,289.182,-3.106,000.00,000.00,010.89,017.36
25-08-2009,18:33:30,180.030,77.911,289.213,-3.132,000.00,000.00,010.90,017.36
25-08-2009,18:33:41,180.030,77.911,289.253,-3.167,000.00,000.00,010.90,017.35
25-08-2009,18:33:53,180.030,77.911,289.285,-3.194,000.00,000.00,010.90,017.35
25-08-2009,18:34:04,180.030,77.911,289.322,-3.226,000.00,000.00,010.90,017.34
25-08-2009,18:34:15,180.030,77.911,289.353,-3.252,000.00,000.00,010.91,017.34
25-08-2009,18:34:26,180.030,77.911,289.394,-3.287,000.00,000.00,010.91,017.34
25-08-2009,18:34:37,180.030,77.911,289.425,-3.314,000.00,000.00,010.91,017.33
25-08-2009,18:34:49,180.030,77.911,289.462,-3.346,000.00,000.00,010.91,017.33
25-08-2009,18:35:00,180.030,77.911,289.493,-3.372,000.00,000.00,010.91,017.33
25-08-2009,18:35:11,180.030,77.911,289.534,-3.407,000.00,000.00,010.91,017.32
25-08-2009,18:35:22,180.030,77.911,289.565,-3.434,000.00,000.00,010.92,017.32
25-08-2009,18:35:33,180.030,77.911,289.603,-3.466,000.00,000.00,010.91,017.31
25-08-2009,18:35:45,180.030,77.911,289.634,-3.492,000.00,000.00,010.92,017.31
25-08-2009,18:35:56,180.030,77.911,289.674,-3.527,000.00,000.00,010.92,017.31
25-08-2009,18:36:07,180.030,77.911,289.705,-3.553,000.00,000.00,010.92,017.30
25-08-2009,18:36:18,180.030,77.911,289.737,-3.580,000.00,000.00,010.93,017.30
25-08-2009,18:36:29,180.030,77.911,289.774,-3.612,000.00,000.00,010.93,017.30
25-08-2009,18:36:41,180.030,77.911,289.815,-3.647,000.00,000.00,010.93,017.29
25-08-2009,18:36:52,180.030,77.911,289.846,-3.673,000.00,000.00,010.93,017.29
25-08-2009,18:37:03,180.030,77.911,289.877,-3.700,000.00,000.00,010.93,017.29
25-08-2009,18:37:14,180.030,77.911,289.915,-3.732,000.00,000.00,010.94,017.28
25-08-2009,18:37:25,180.030,77.911,289.946,-3.758,000.00,000.00,010.94,017.28
25-08-2009,18:37:37,180.030,77.911,289.987,-3.793,000.00,000.00,010.94,017.27
25-08-2009,18:37:48,180.030,77.911,290.018,-3.819,000.00,000.00,010.95,017.27
25-08-2009,18:37:59,180.030,77.911,290.055,-3.851,000.00,000.00,010.94,017.27
25-08-2009,18:38:10,180.030,77.911,290.087,-3.878,000.00,000.00,010.95,017.26
25-08-2009,18:38:21,180.030,77.911,290.127,-3.912,000.00,000.00,010.95,017.26
25-08-2009,18:38:33,180.030,77.911,290.159,-3.939,000.00,000.00,010.95,017.26
25-08-2009,18:38:44,180.030,77.911,290.196,-3.971,000.00,000.00,010.96,017.25
25-08-2009,18:38:55,180.030,77.911,290.227,-3.997,000.00,000.00,010.95,017.25
25-08-2009,18:39:06,180.030,77.911,290.268,-4.032,000.00,000.00,010.96,017.24
25-08-2009,18:39:17,180.030,77.911,290.300,-4.058,000.00,000.00,010.96,017.24
25-08-2009,18:39:29,180.030,77.911,290.337,-4.090,000.00,000.00,010.96,017.24
25-08-2009,18:39:40,180.030,77.911,290.368,-4.117,000.00,000.00,010.97,017.23
25-08-2009,18:39:51,180.030,77.911,290.409,-4.151,000.00,000.00,010.96,017.23
25-08-2009,18:40:02,180.030,77.911,290.440,-4.178,000.00,000.00,010.97,017.23
25-08-2009,18:40:13,180.030,77.911,290.478,-4.209,000.00,000.00,010.97,017.22
25-08-2009,18:40:24,180.030,77.911,290.509,-4.236,000.00,000.00,010.97,017.21
25-08-2009,18:40:36,180.030,77.911,290.550,-4.270,000.00,000.00,010.98,017.21
25-08-2009,18:40:47,180.030,77.911,290.582,-4.297,000.00,000.00,010.97,017.21
25-08-2009,18:40:58,180.030,77.911,290.613,-4.323,000.00,000.00,010.98,017.20
25-08-2009,18:41:09,180.030,77.911,290.651,-4.355,000.00,000.00,010.98,017.20
25-08-2009,18:41:20,180.030,77.911,290.682,-4.381,000.00,000.00,010.99,017.20
25-08-2009,18:41:32,180.030,77.911,290.723,-4.416,000.00,000.00,010.99,017.19
25-08-2009,18:41:43,180.030,77.911,290.754,-4.442,000.00,000.00,010.99,017.19
25-08-2009,18:41:54,180.030,77.911,290.792,-4.474,000.00,000.00,010.99,017.18
25-08-2009,18:42:05,180.030,77.911,290.823,-4.500,000.00,000.00,011.00,017.18
25-08-2009,18:42:16,180.030,77.911,290.864,-4.535,000.00,000.00,011.00,017.18
25-08-2009,18:42:27,180.030,77.911,290.896,-4.561,000.00,000.00,010.99,017.17
25-08-2009,18:42:39,180.030,77.911,290.933,-4.593,000.00,000.00,011.00,017.17
25-08-2009,18:42:50,180.030,77.911,290.965,-4.619,000.00,000.00,011.00,017.17
25-08-2009,18:43:01,180.030,77.911,291.006,-4.653,000.00,000.00,011.00,017.16
25-08-2009,18:43:12,180.030,77.911,291.037,-4.680,000.00,000.00,011.01,017.16
25-08-2009,18:43:23,180.030,77.911,291.075,-4.712,000.00,000.00,011.01,017.15
25-08-2009,18:43:34,180.030,77.911,291.106,-4.738,000.00,000.00,011.01,017.15
25-08-2009,18:43:46,180.030,77.911,291.147,-4.772,000.00,000.00,011.02,017.14
25-08-2009,18:43:57,180.030,77.911,291.179,-4.799,000.00,000.00,011.02,017.14
25-08-2009,18:44:08,180.030,77.911,291.216,-4.830,000.00,000.00,011.01,017.14
25-08-2009,18:44:19,180.030,77.911,291.248,-4.857,000.00,000.00,011.02,017.13
25-08-2009,18:44:31,180.030,77.911,291.289,-4.891,000.00,000.00,011.02,017.13
25-08-2009,18:44:42,180.030,77.911,291.320,-4.917,000.00,000.00,011.02,017.13
25-08-2009,18:44:53,180.030,77.911,291.358,-4.949,000.00,000.00,011.03,017.12
25-08-2009,18:45:04,180.030,77.911,291.390,-4.975,000.00,000.00,011.04,017.11
25-08-2009,18:45:15,180.030,77.911,291.421,-5.001,000.00,000.00,011.03,017.11
25-08-2009,18:45:26,180.030,77.911,291.462,-5.036,000.00,000.00,011.03,017.11
25-08-2009,18:45:38,180.030,77.911,291.494,-5.062,000.00,000.00,011.04,017.10
25-08-2009,18:45:49,180.030,77.911,291.532,-5.093,000.00,000.00,011.04,017.10
25-08-2009,18:46:00,180.030,77.911,291.563,-5.120,000.00,000.00,011.04,017.10
25-08-2009,18:46:11,180.030,77.911,291.604,-5.154,000.00,000.00,011.05,017.09
25-08-2009,18:46:22,180.030,77.911,291.636,-5.180,000.00,000.00,011.05,017.09
25-08-2009,18:46:34,180.030,77.911,291.674,-5.212,000.00,000.00,011.05,017.08
25-08-2009,18:46:45,180.030,77.911,291.705,-5.238,000.00,000.00,011.05,017.08
25-08-2009,18:46:56,180.030,77.911,291.746,-5.272,000.00,000.00,011.06,017.07
25-08-2009,18:47:07,180.030,77.911,291.778,-5.298,000.00,000.00,011.06,017.07
25-08-2009,18:47:18,180.030,77.911,291.816,-5.330,000.00,000.00,011.06,017.07
25-08-2009,18:47:29,180.030,77.911,291.847,-5.356,000.00,000.00,011.06,017.06
25-08-2009,18:47:41,180.030,77.911,291.888,-5.390,000.00,000.00,011.06,017.06
25-08-2009,18:47:52,180.030,77.911,291.920,-5.417,000.00,000.00,011.06,017.05
25-08-2009,18:48:03,180.030,77.911,291.958,-5.448,000.00,000.00,011.06,017.05
25-08-2009,18:48:14,180.030,77.911,291.990,-5.474,000.00,000.00,011.07,017.04
25-08-2009,18:48:26,180.030,77.911,292.031,-5.508,000.00,000.00,011.08,017.04
25-08-2009,18:48:37,180.030,77.911,292.062,-5.535,000.00,000.00,011.08,017.04
25-08-2009,18:48:48,180.030,77.911,292.100,-5.566,000.00,000.00,011.08,017.03
25-08-2009,18:48:59,180.030,77.911,292.132,-5.592,000.00,000.00,011.08,017.03
25-08-2009,18:49:10,180.030,77.911,292.164,-5.618,000.00,000.00,012.19,018.73
25-08-2009,18:49:22,180.030,77.911,292.205,-5.652,000.00,000.00,009.97,015.32
25-08-2009,18:49:33,180.030,77.911,292.237,-5.679,000.00,000.00,011.09,017.02
25-08-2009,18:49:44,180.030,77.911,292.275,-5.710,000.00,000.00,011.09,017.01
25-08-2009,18:49:55,180.030,77.911,292.306,-5.736,000.00,000.00,011.09,017.01
25-08-2009,18:50:06,180.030,77.911,292.347,-5.770,000.00,000.00,011.10,017.00
25-08-2009,18:50:17,180.030,77.911,292.379,-5.796,000.00,000.00,011.10,017.00
25-08-2009,18:50:29,180.030,77.911,292.417,-5.828,000.00,000.00,011.10,016.99
25-08-2009,18:50:40,180.030,77.911,292.449,-5.854,000.00,000.00,011.10,016.99
25-08-2009,18:50:51,180.030,77.911,292.490,-5.888,000.00,000.00,011.10,016.99
25-08-2009,18:51:02,180.030,77.911,292.522,-5.914,000.00,000.00,011.11,016.98
25-08-2009,18:51:14,180.030,77.911,292.560,-5.945,000.00,000.00,011.11,016.97
25-08-2009,18:51:25,180.030,77.911,292.592,-5.971,000.00,000.00,011.12,016.97
25-08-2009,18:51:36,180.030,77.911,292.633,-6.005,000.00,000.00,011.11,016.97
25-08-2009,18:51:47,180.030,77.911,292.665,-6.031,000.00,000.00,011.12,016.96
25-08-2009,18:51:58,180.030,77.911,292.703,-6.063,000.00,000.00,011.12,016.96
25-08-2009,18:52:10,180.030,77.911,292.735,-6.089,000.00,000.00,011.13,016.95
25-08-2009,18:52:21,180.030,77.911,292.776,-6.123,000.00,000.00,011.12,016.95
25-08-2009,18:52:32,180.030,77.911,292.808,-6.149,000.00,000.00,011.13,016.95
25-08-2009,18:52:43,180.030,77.911,292.846,-6.180,000.00,000.00,011.13,016.94
25-08-2009,18:52:54,180.030,77.911,292.878,-6.206,000.00,000.00,011.13,016.93
25-08-2009,18:53:05,180.030,77.911,292.910,-6.232,000.00,000.00,011.14,016.93
25-08-2009,18:53:17,180.030,77.911,292.951,-6.266,000.00,000.00,011.14,016.93
25-08-2009,18:53:28,180.030,77.911,292.983,-6.292,000.00,000.00,011.14,016.92
25-08-2009,18:53:39,180.030,77.911,293.021,-6.323,000.00,000.00,011.14,016.92
25-08-2009,18:53:50,180.030,77.911,293.053,-6.349,000.00,000.00,011.15,016.92
25-08-2009,18:54:01,180.030,77.911,293.094,-6.383,000.00,000.00,011.14,016.91
25-08-2009,18:54:13,180.030,77.911,293.126,-6.409,000.00,000.00,011.15,016.91
25-08-2009,18:54:24,180.030,77.911,293.164,-6.440,000.00,000.00,011.16,016.90
25-08-2009,18:54:35,180.030,77.911,293.196,-6.466,000.00,000.00,011.15,016.90
25-08-2009,18:54:46,180.030,77.911,293.238,-6.500,000.00,000.00,011.16,016.89
25-08-2009,18:54:57,180.030,77.911,293.270,-6.526,000.00,000.00,011.16,016.89
25-08-2009,18:55:09,180.030,77.911,293.308,-6.557,000.00,000.00,011.16,016.88
25-08-2009,18:55:20,180.030,77.911,293.340,-6.583,000.00,000.00,011.17,016.88
25-08-2009,18:55:31,180.030,77.911,293.381,-6.617,000.00,000.00,011.16,016.88
25-08-2009,18:55:42,180.030,77.911,293.413,-6.643,000.00,000.00,011.17,016.87
25-08-2009,18:55:53,180.030,77.911,293.452,-6.674,000.00,000.00,011.18,016.86
25-08-2009,18:56:05,180.030,77.911,293.484,-6.700,000.00,000.00,011.17,016.86
25-08-2009,18:56:16,180.030,77.911,293.525,-6.734,000.00,000.00,011.18,016.85
25-08-2009,18:56:27,180.030,77.911,293.557,-6.759,000.00,000.00,011.18,016.85
25-08-2009,18:56:38,180.030,77.911,293.595,-6.791,000.00,000.00,011.19,016.85
25-08-2009,18:56:50,180.030,77.911,293.627,-6.816,000.00,000.00,011.19,016.84
25-08-2009,18:57:01,180.030,77.911,293.669,-6.850,000.00,000.00,011.19,016.84
25-08-2009,18:57:12,180.030,77.911,293.701,-6.876,000.00,000.00,011.20,016.83
25-08-2009,18:57:23,180.030,77.911,293.739,-6.907,000.00,000.00,011.19,016.83
25-08-2009,18:57:34,180.030,77.911,293.771,-6.933,000.00,000.00,011.20,016.82
25-08-2009,18:57:46,180.030,77.911,293.813,-6.967,000.00,000.00,011.20,016.82
25-08-2009,18:57:57,180.030,77.911,293.845,-6.992,000.00,000.00,011.21,016.81
25-08-2009,18:58:08,180.030,77.911,293.883,-7.023,000.00,000.00,011.21,016.81
25-08-2009,18:58:19,180.030,77.911,293.915,-7.049,000.00,000.00,011.21,016.81
25-08-2009,18:58:31,180.030,77.911,293.957,-7.083,000.00,000.00,011.22,016.80
25-08-2009,18:58:42,180.030,77.911,293.989,-7.109,000.00,000.00,011.22,016.80
25-08-2009,18:58:53,180.030,77.911,294.028,-7.140,000.00,000.00,011.22,016.79
25-08-2009,18:59:04,180.030,77.911,294.060,-7.166,000.00,000.00,011.22,016.78
25-08-2009,18:59:15,180.030,77.911,294.092,-7.191,000.00,000.00,011.23,016.78
25-08-2009,18:59:27,180.030,77.911,294.133,-7.225,000.00,000.00,011.23,016.78
25-08-2009,18:59:38,180.030,77.911,294.166,-7.251,000.00,000.00,011.23,016.77
25-08-2009,18:59:49,180.030,77.911,294.204,-7.282,000.00,000.00,011.23,016.77
25-08-2009,19:00:00,180.030,77.911,294.236,-7.307,000.00,000.00,011.24,016.76
25-08-2009,19:00:11,180.030,77.911,294.278,-7.341,000.00,000.00,011.24,016.76
25-08-2009,19:00:22,180.030,77.911,294.310,-7.367,000.00,000.00,011.24,016.75
25-08-2009,19:00:34,180.030,77.911,294.349,-7.398,000.00,000.00,011.25,016.75
25-08-2009,19:00:45,180.030,77.911,294.381,-7.423,000.00,000.00,011.25,016.74
25-08-2009,19:00:56,180.030,77.911,294.423,-7.457,000.00,000.00,011.25,016.74
25-08-2009,19:01:07,180.030,77.911,294.455,-7.483,000.00,000.00,011.25,016.73
25-08-2009,19:01:18,180.030,77.911,294.493,-7.514,000.00,000.00,011.25,016.73
25-08-2009,19:01:30,180.030,77.911,294.525,-7.539,000.00,000.00,011.26,016.73
25-08-2009,19:01:41,180.030,77.911,294.567,-7.573,000.00,000.00,011.26,016.72
25-08-2009,19:01:52,180.030,77.911,294.599,-7.598,000.00,000.00,011.26,016.72
25-08-2009,19:02:03,180.030,77.911,294.638,-7.629,000.00,000.00,011.27,016.71
25-08-2009,19:02:14,180.030,77.911,294.670,-7.655,000.00,000.00,011.27,016.70
25-08-2009,19:02:25,180.030,77.911,294.702,-7.681,000.00,000.00,011.27,016.70
25-08-2009,19:02:37,180.030,77.911,294.744,-7.714,000.00,000.00,011.28,016.70
25-08-2009,19:02:48,180.030,77.911,294.777,-7.740,000.00,000.00,011.28,016.69
25-08-2009,19:02:59,180.030,77.911,294.815,-7.770,000.00,000.00,011.28,016.69
25-08-2009,19:03:10,180.030,77.911,294.848,-7.796,000.00,000.00,011.28,016.68
25-08-2009,19:03:22,180.030,77.911,294.889,-7.829,000.00,000.00,011.29,016.68
25-08-2009,19:03:33,180.030,77.911,294.922,-7.855,000.00,000.00,011.29,016.67
25-08-2009,19:03:44,180.030,77.911,294.960,-7.886,000.00,000.00,011.29,016.66
25-08-2009,19:03:55,180.030,77.911,294.993,-7.912,000.00,000.00,011.30,016.66
25-08-2009,19:04:06,180.030,77.911,295.035,-7.945,000.00,000.00,011.30,016.66
25-08-2009,19:04:18,180.030,77.911,295.067,-7.970,000.00,000.00,011.30,016.65
25-08-2009,19:04:29,180.030,77.911,295.106,-8.001,000.00,000.00,011.30,016.65
25-08-2009,19:04:40,180.030,77.911,295.138,-8.027,000.00,000.00,011.31,016.64
25-08-2009,19:04:51,180.030,77.911,295.180,-8.060,000.00,000.00,011.31,016.64
25-08-2009,19:05:02,180.030,77.911,295.212,-8.086,000.00,000.00,011.31,016.63
25-08-2009,19:05:13,180.030,77.911,295.251,-8.116,000.00,000.00,011.31,016.63
25-08-2009,19:05:25,180.030,77.911,295.284,-8.142,000.00,000.00,011.32,016.62
25-08-2009,19:05:36,180.030,77.911,295.326,-8.175,000.00,000.00,011.32,016.62
25-08-2009,19:05:47,180.030,77.911,295.358,-8.201,000.00,000.00,011.32,016.61
25-08-2009,19:05:58,180.030,77.911,295.397,-8.231,000.00,000.00,011.33,016.61
25-08-2009,19:06:09,180.030,77.911,295.429,-8.257,000.00,000.00,011.33,016.60
25-08-2009,19:06:21,180.030,77.911,295.471,-8.290,000.00,000.00,011.33,016.60
25-08-2009,19:06:32,180.030,77.911,295.504,-8.316,000.00,000.00,011.33,016.59
25-08-2009,19:06:43,180.030,77.911,295.543,-8.346,000.00,000.00,011.35,016.59
25-08-2009,19:06:54,180.030,77.911,295.575,-8.372,000.00,000.00,011.35,016.58
25-08-2009,19:07:05,180.030,77.911,295.607,-8.397,000.00,000.00,011.35,016.58
25-08-2009,19:07:17,180.030,77.911,295.650,-8.430,000.00,000.00,011.34,016.57
25-08-2009,19:07:28,180.030,77.911,295.682,-8.456,000.00,000.00,011.35,016.57
25-08-2009,19:07:39,180.030,77.911,295.721,-8.486,000.00,000.00,011.35,016.56
25-08-2009,19:07:50,180.030,77.911,295.753,-8.512,000.00,000.00,011.36,016.56
25-08-2009,19:08:01,180.030,77.911,295.796,-8.545,000.00,000.00,011.36,016.55
25-08-2009,19:08:13,180.030,77.911,295.828,-8.570,000.00,000.00,011.36,016.55
25-08-2009,19:08:24,180.030,77.911,295.867,-8.601,000.00,000.00,011.36,016.54
25-08-2009,19:08:35,180.030,77.911,295.900,-8.626,000.00,000.00,011.37,016.54
25-08-2009,19:08:46,180.030,77.911,295.942,-8.659,000.00,000.00,011.38,016.53
25-08-2009,19:08:57,180.030,77.911,295.974,-8.685,000.00,000.00,011.38,016.53
25-08-2009,19:09:09,180.030,77.911,296.013,-8.715,000.00,000.00,011.38,016.52
25-08-2009,19:09:20,180.030,77.911,296.046,-8.741,000.00,000.00,012.52,018.17
25-08-2009,19:09:31,180.030,77.911,296.088,-8.774,000.00,000.00,010.24,014.86
25-08-2009,19:09:42,180.030,77.911,296.121,-8.799,000.00,000.00,011.39,016.51
25-08-2009,19:09:53,180.030,77.911,296.160,-8.830,000.00,000.00,011.39,016.50
25-08-2009,19:10:04,180.030,77.911,296.192,-8.855,000.00,000.00,011.40,016.49
25-08-2009,19:10:16,180.030,77.911,296.235,-8.888,000.00,000.00,011.40,016.49
25-08-2009,19:10:27,180.030,77.911,296.267,-8.913,000.00,000.00,011.40,016.49
25-08-2009,19:10:38,180.030,77.911,296.300,-8.939,000.00,000.00,011.40,016.48
25-08-2009,19:10:49,180.030,77.911,296.339,-8.969,000.00,000.00,011.41,016.48
25-08-2009,19:11:01,180.030,77.911,296.381,-9.002,000.00,000.00,011.41,016.47
25-08-2009,19:11:12,180.030,77.911,296.414,-9.027,000.00,000.00,011.42,016.47
25-08-2009,19:11:23,180.030,77.911,296.447,-9.053,000.00,000.00,011.41,016.46
25-08-2009,19:11:34,180.030,77.911,296.486,-9.083,000.00,000.00,011.42,016.45
25-08-2009,19:11:45,180.030,77.911,296.518,-9.108,000.00,000.00,011.42,016.45
25-08-2009,19:11:57,180.030,77.911,296.561,-9.141,000.00,000.00,011.43,016.44
25-08-2009,19:12:08,180.030,77.911,296.593,-9.167,000.00,000.00,011.43,016.44
25-08-2009,19:12:19,180.030,77.911,296.633,-9.197,000.00,000.00,011.43,016.43
25-08-2009,19:12:30,180.030,77.911,296.665,-9.222,000.00,000.00,011.44,016.43
25-08-2009,19:12:41,180.030,77.911,296.708,-9.255,000.00,000.00,011.43,016.43
25-08-2009,19:12:53,180.030,77.911,296.740,-9.280,000.00,000.00,011.44,016.42
25-08-2009,19:13:04,180.030,77.911,296.780,-9.311,000.00,000.00,011.44,016.41
25-08-2009,19:13:15,180.030,77.911,296.812,-9.336,000.00,000.00,011.45,016.41
25-08-2009,19:13:26,180.030,77.911,296.855,-9.369,000.00,000.00,011.45,016.40
25-08-2009,19:13:37,180.030,77.911,296.888,-9.394,000.00,000.00,011.46,016.40
25-08-2009,19:13:48,180.030,77.911,296.927,-9.424,000.00,000.00,011.46,016.39
25-08-2009,19:14:00,180.030,77.911,296.960,-9.449,000.00,000.00,011.47,016.39
25-08-2009,19:14:11,180.030,77.911,297.002,-9.482,000.00,000.00,011.47,016.38
25-08-2009,19:14:22,180.030,77.911,297.035,-9.507,000.00,000.00,011.46,016.38
25-08-2009,19:14:33,180.030,77.911,297.074,-9.537,000.00,000.00,011.47,016.37
25-08-2009,19:14:44,180.030,77.911,297.107,-9.563,000.00,000.00,011.47,016.36
25-08-2009,19:14:56,180.030,77.911,297.150,-9.595,000.00,000.00,011.48,016.36
25-08-2009,19:15:07,180.030,77.911,297.183,-9.621,000.00,000.00,011.48,016.35
25-08-2009,19:15:18,180.030,77.911,297.215,-9.646,000.00,000.00,011.49,016.35
25-08-2009,19:15:29,180.030,77.911,297.255,-9.676,000.00,000.00,011.48,016.34
25-08-2009,19:15:40,180.030,77.911,297.288,-9.701,000.00,000.00,011.49,016.34
25-08-2009,19:15:52,180.030,77.911,297.330,-9.734,000.00,000.00,011.49,016.33
25-08-2009,19:16:03,180.030,77.911,297.363,-9.759,000.00,000.00,011.50,016.33
25-08-2009,19:16:14,180.030,77.911,297.403,-9.789,000.00,000.00,011.50,016.32
25-08-2009,19:16:25,180.030,77.911,297.436,-9.814,000.00,000.00,011.50,016.32
25-08-2009,19:16:36,180.030,77.911,297.478,-9.847,000.00,000.00,011.50,016.31
25-08-2009,19:16:48,180.030,77.911,297.511,-9.872,000.00,000.00,011.51,016.31
25-08-2009,19:16:59,180.030,77.911,297.551,-9.902,000.00,000.00,011.51,016.30
25-08-2009,19:17:10,180.030,77.911,297.584,-9.927,000.00,000.00,011.52,016.30
25-08-2009,19:17:21,180.030,77.911,297.626,-9.959,000.00,000.00,011.52,016.29
25-08-2009,19:17:32,180.030,77.911,297.659,-9.984,000.00,000.00,011.52,016.29
25-08-2009,19:17:43,180.030,77.911,297.699,-10.014,000.00,000.00,011.53,016.28
25-08-2009,19:17:55,180.030,77.911,297.732,-10.040,000.00,000.00,011.53,016.27
25-08-2009,19:18:06,180.030,77.911,297.775,-10.072,000.00,000.00,011.53,016.27
25-08-2009,19:18:17,180.030,77.911,297.808,-10.097,000.00,000.00,011.53,016.26
25-08-2009,19:18:28,180.030,77.911,297.847,-10.127,000.00,000.00,011.54,016.26
25-08-2009,19:18:39,180.030,77.911,297.880,-10.152,000.00,000.00,011.54,016.25
25-08-2009,19:18:50,180.030,77.911,297.913,-10.177,000.00,000.00,011.54,016.25
25-08-2009,19:19:02,180.030,77.911,297.956,-10.210,000.00,000.00,011.54,016.24
25-08-2009,19:19:13,180.030,77.911,297.989,-10.235,000.00,000.00,011.55,016.23
25-08-2009,19:19:24,180.030,77.911,298.029,-10.264,000.00,000.00,011.55,016.23
25-08-2009,19:19:35,180.030,77.911,298.062,-10.289,000.00,000.00,011.56,016.22
25-08-2009,19:19:47,180.030,77.911,298.105,-10.322,000.00,000.00,011.56,016.22
25-08-2009,19:19:58,180.030,77.911,298.138,-10.347,000.00,000.00,011.56,016.21
25-08-2009,19:20:09,180.030,77.911,298.177,-10.377,000.00,000.00,011.57,016.21
25-08-2009,19:20:20,180.030,77.911,298.210,-10.402,000.00,000.00,011.57,016.20
25-08-2009,19:20:32,180.030,77.911,298.253,-10.434,000.00,000.00,011.57,016.20
25-08-2009,19:20:43,180.030,77.911,298.286,-10.459,000.00,000.00,011.57,016.19
25-08-2009,19:20:54,180.030,77.911,298.326,-10.489,000.00,000.00,011.58,016.18
25-08-2009,19:21:05,180.030,77.911,298.359,-10.514,000.00,000.00,011.59,016.18
25-08-2009,19:21:16,180.030,77.911,298.402,-10.546,000.00,000.00,011.59,016.17
25-08-2009,19:21:28,180.030,77.911,298.435,-10.571,000.00,000.00,011.60,016.17
25-08-2009,19:21:39,180.030,77.911,298.475,-10.601,000.00,000.00,011.59,016.16
25-08-2009,19:21:50,180.030,77.911,298.508,-10.626,000.00,000.00,011.60,016.16
25-08-2009,19:22:01,180.030,77.911,298.551,-10.658,000.00,000.00,011.60,016.15
25-08-2009,19:22:12,180.030,77.911,298.585,-10.683,000.00,000.00,011.61,016.15
25-08-2009,19:22:24,180.030,77.911,298.624,-10.712,000.00,000.00,011.61,016.14
25-08-2009,19:22:35,180.030,77.911,298.658,-10.737,000.00,000.00,011.61,016.13
25-08-2009,19:22:46,180.030,77.911,298.701,-10.770,000.00,000.00,011.62,016.13
25-08-2009,19:22:57,180.030,77.911,298.734,-10.794,000.00,000.00,011.62,016.12
25-08-2009,19:23:09,180.030,77.911,298.774,-10.824,000.00,000.00,011.62,016.12
25-08-2009,19:23:20,180.030,77.911,298.807,-10.849,000.00,000.00,011.63,016.11
25-08-2009,19:23:31,180.030,77.911,298.850,-10.881,000.00,000.00,011.63,016.11
25-08-2009,19:23:42,180.030,77.911,298.884,-10.906,000.00,000.00,011.63,016.10
25-08-2009,19:23:53,180.030,77.911,298.923,-10.936,000.00,000.00,011.64,016.09
25-08-2009,19:24:05,180.030,77.911,298.957,-10.960,000.00,000.00,011.64,016.09
25-08-2009,19:24:16,180.030,77.911,299.000,-10.992,000.00,000.00,011.64,016.08
25-08-2009,19:24:27,180.030,77.911,299.033,-11.017,000.00,000.00,011.65,016.08
25-08-2009,19:24:38,180.030,77.911,299.073,-11.047,000.00,000.00,011.65,016.07
25-08-2009,19:24:50,180.030,77.911,299.107,-11.072,000.00,000.00,011.66,016.07
25-08-2009,19:25:01,180.030,77.911,299.150,-11.104,000.00,000.00,011.65,016.06
25-08-2009,19:25:12,180.030,77.911,299.183,-11.128,000.00,000.00,011.66,016.05
25-08-2009,19:25:23,180.030,77.911,299.223,-11.158,000.00,000.00,011.67,016.04
25-08-2009,19:25:34,180.030,77.911,299.257,-11.183,000.00,000.00,011.67,016.04
25-08-2009,19:25:46,180.030,77.911,299.300,-11.215,000.00,000.00,011.67,016.03
25-08-2009,19:25:57,180.030,77.911,299.333,-11.239,000.00,000.00,011.68,016.03
25-08-2009,19:26:08,180.030,77.911,299.373,-11.269,000.00,000.00,011.68,016.02
25-08-2009,19:26:19,180.030,77.911,299.407,-11.294,000.00,000.00,011.68,016.02
25-08-2009,19:26:31,180.030,77.911,299.440,-11.318,000.00,000.00,011.69,016.01
25-08-2009,19:26:42,180.030,77.911,299.484,-11.350,000.00,000.00,011.68,016.01
25-08-2009,19:26:53,180.030,77.911,299.524,-11.380,000.00,000.00,011.69,016.00
25-08-2009,19:27:04,180.030,77.911,299.557,-11.404,000.00,000.00,011.70,015.99
25-08-2009,19:27:16,180.030,77.911,299.590,-11.429,000.00,000.00,011.70,015.99
25-08-2009,19:27:27,180.030,77.911,299.634,-11.461,000.00,000.00,011.70,015.98
25-08-2009,19:27:38,180.030,77.911,299.667,-11.485,000.00,000.00,011.71,015.98
25-08-2009,19:27:49,180.030,77.911,299.708,-11.515,000.00,000.00,011.71,015.97
25-08-2009,19:28:01,180.030,77.911,299.751,-11.547,000.00,000.00,011.72,015.97
25-08-2009,19:28:12,180.030,77.911,299.785,-11.571,000.00,000.00,011.72,015.96
25-08-2009,19:28:23,180.030,77.911,299.818,-11.596,000.00,000.00,011.72,015.95
25-08-2009,19:28:34,180.030,77.911,299.858,-11.625,000.00,000.00,011.73,015.94
25-08-2009,19:28:45,180.030,77.911,299.892,-11.650,000.00,000.00,011.73,015.94
25-08-2009,19:28:57,180.030,77.911,299.935,-11.682,000.00,000.00,011.73,015.93
25-08-2009,19:29:08,180.030,77.911,299.969,-11.706,000.00,000.00,011.74,015.93
25-08-2009,19:29:19,180.030,77.911,300.009,-11.736,000.00,000.00,011.74,015.92
25-08-2009,19:29:30,180.030,77.911,300.043,-11.760,000.00,000.00,012.92,017.51
25-08-2009,19:29:42,180.030,77.911,300.086,-11.792,000.00,000.00,010.57,014.32
25-08-2009,19:29:53,180.030,77.911,300.120,-11.816,000.00,000.00,011.75,015.91
25-08-2009,19:30:04,180.030,77.911,300.160,-11.846,000.00,000.00,011.76,015.90
25-08-2009,19:30:15,180.030,77.911,300.194,-11.870,000.00,000.00,011.76,015.89
25-08-2009,19:30:26,180.030,77.911,300.238,-11.902,000.00,000.00,011.76,015.89
25-08-2009,19:30:37,180.030,77.911,300.271,-11.926,000.00,000.00,011.77,015.88
25-08-2009,19:30:49,180.030,77.911,300.312,-11.956,000.00,000.00,011.77,015.87
25-08-2009,19:31:00,180.030,77.911,300.345,-11.980,000.00,000.00,011.77,015.87
25-08-2009,19:31:11,180.030,77.911,300.389,-12.012,000.00,000.00,011.78,015.86
25-08-2009,19:31:22,180.030,77.911,300.423,-12.036,000.00,000.00,011.78,015.86
25-08-2009,19:31:34,180.030,77.911,300.463,-12.065,000.00,000.00,011.79,015.85
25-08-2009,19:31:45,180.030,77.911,300.497,-12.090,000.00,000.00,011.80,015.84
25-08-2009,19:31:56,180.030,77.911,300.541,-12.122,000.00,000.00,011.80,015.84
25-08-2009,19:32:07,180.030,77.911,300.574,-12.146,000.00,000.00,011.80,015.83
25-08-2009,19:32:18,180.030,77.911,300.615,-12.175,000.00,000.00,011.80,015.82
25-08-2009,19:32:30,180.030,77.911,300.648,-12.199,000.00,000.00,011.80,015.82
25-08-2009,19:32:41,180.030,77.911,300.692,-12.231,000.00,000.00,011.80,015.81
25-08-2009,19:32:52,180.030,77.911,300.726,-12.255,000.00,000.00,011.81,015.81
25-08-2009,19:33:03,180.030,77.911,300.767,-12.284,000.00,000.00,011.81,015.80
25-08-2009,19:33:14,180.030,77.911,300.800,-12.309,000.00,000.00,011.82,015.79
25-08-2009,19:33:26,180.030,77.911,300.844,-12.340,000.00,000.00,011.82,015.79
25-08-2009,19:33:37,180.030,77.911,300.878,-12.365,000.00,000.00,011.82,015.78
25-08-2009,19:33:48,180.030,77.911,300.912,-12.389,000.00,000.00,011.83,015.78
25-08-2009,19:33:59,180.030,77.911,300.952,-12.418,000.00,000.00,011.84,015.77
25-08-2009,19:34:10,180.030,77.911,300.986,-12.442,000.00,000.00,011.84,015.76
25-08-2009,19:34:21,180.030,77.911,301.030,-12.474,000.00,000.00,011.84,015.76
25-08-2009,19:34:33,180.030,77.911,301.064,-12.498,000.00,000.00,011.84,015.75
25-08-2009,19:34:44,180.030,77.911,301.105,-12.527,000.00,000.00,011.85,015.74
25-08-2009,19:34:55,180.030,77.911,301.139,-12.551,000.00,000.00,011.86,015.74
25-08-2009,19:35:06,180.030,77.911,301.183,-12.583,000.00,000.00,011.86,015.73
25-08-2009,19:35:17,180.030,77.911,301.217,-12.607,000.00,000.00,011.86,015.72
25-08-2009,19:35:29,180.030,77.911,301.257,-12.636,000.00,000.00,011.86,015.72
25-08-2009,19:35:40,180.030,77.911,301.291,-12.660,000.00,000.00,011.87,015.71
25-08-2009,19:35:51,180.030,77.911,301.335,-12.691,000.00,000.00,011.87,015.71
25-08-2009,19:36:02,180.030,77.911,301.369,-12.716,000.00,000.00,011.87,015.70
25-08-2009,19:36:13,180.030,77.911,301.410,-12.745,000.00,000.00,011.88,015.69
25-08-2009,19:36:24,180.030,77.911,301.444,-12.769,000.00,000.00,011.88,015.69
25-08-2009,19:36:36,180.030,77.911,301.478,-12.793,000.00,000.00,011.89,015.68
25-08-2009,19:36:47,180.030,77.911,301.522,-12.824,000.00,000.00,011.89,015.67
25-08-2009,19:36:58,180.030,77.911,301.556,-12.848,000.00,000.00,011.90,015.67
25-08-2009,19:37:09,180.030,77.911,301.597,-12.877,000.00,000.00,011.90,015.66
25-08-2009,19:37:20,180.030,77.911,301.631,-12.901,000.00,000.00,011.90,015.66
25-08-2009,19:37:31,180.030,77.911,301.675,-12.933,000.00,000.00,011.91,015.65
25-08-2009,19:37:42,180.030,77.911,301.709,-12.957,000.00,000.00,011.90,015.65
25-08-2009,19:37:54,180.030,77.911,301.750,-12.986,000.00,000.00,011.91,015.63
25-08-2009,19:38:05,180.030,77.911,301.784,-13.010,000.00,000.00,011.92,015.63
25-08-2009,19:38:16,180.030,77.911,301.828,-13.041,000.00,000.00,011.92,015.62
25-08-2009,19:38:27,180.030,77.911,301.862,-13.065,000.00,000.00,011.93,015.62
25-08-2009,19:38:38,180.030,77.911,301.903,-13.094,000.00,000.00,011.93,015.61
25-08-2009,19:38:49,180.030,77.911,301.937,-13.118,000.00,000.00,011.93,015.61
25-08-2009,19:39:01,180.030,77.911,301.982,-13.149,000.00,000.00,011.93,015.60
25-08-2009,19:39:12,180.030,77.911,302.016,-13.173,000.00,000.00,011.94,015.59
25-08-2009,19:39:23,180.030,77.911,302.057,-13.202,000.00,000.00,011.95,015.58
25-08-2009,19:39:34,180.030,77.911,302.091,-13.226,000.00,000.00,011.95,015.58
25-08-2009,19:39:45,180.030,77.911,302.125,-13.249,000.00,000.00,011.96,015.57
25-08-2009,19:39:57,180.030,77.911,302.170,-13.281,000.00,000.00,011.96,015.56
25-08-2009,19:40:08,180.030,77.911,302.204,-13.305,000.00,000.00,011.96,015.56
25-08-2009,19:40:19,180.030,77.911,302.245,-13.333,000.00,000.00,011.97,015.55
25-08-2009,19:40:30,180.030,77.911,302.279,-13.357,000.00,000.00,011.96,015.55
25-08-2009,19:40:41,180.030,77.911,302.323,-13.388,000.00,000.00,011.97,015.54
25-08-2009,19:40:53,180.030,77.911,302.358,-13.412,000.00,000.00,011.97,015.54
25-08-2009,19:41:04,180.030,77.911,302.399,-13.441,000.00,000.00,011.98,015.52
25-08-2009,19:41:15,180.030,77.911,302.433,-13.465,000.00,000.00,011.98,015.52
25-08-2009,19:41:26,180.030,77.911,302.477,-13.496,000.00,000.00,011.99,015.51
25-08-2009,19:41:37,180.030,77.911,302.512,-13.520,000.00,000.00,011.99,015.51
25-08-2009,19:41:48,180.030,77.911,302.553,-13.548,000.00,000.00,012.00,015.50
25-08-2009,19:42:00,180.030,77.911,302.587,-13.572,000.00,000.00,012.00,015.49
25-08-2009,19:42:11,180.030,77.911,302.632,-13.603,000.00,000.00,012.01,015.49
25-08-2009,19:42:22,180.030,77.911,302.666,-13.627,000.00,000.00,012.01,015.48
25-08-2009,19:42:33,180.030,77.911,302.707,-13.655,000.00,000.00,012.01,015.47
25-08-2009,19:42:44,180.030,77.911,302.742,-13.679,000.00,000.00,012.02,015.46
25-08-2009,19:42:56,180.030,77.911,302.786,-13.710,000.00,000.00,012.02,015.46
25-08-2009,19:43:07,180.030,77.911,302.821,-13.734,000.00,000.00,012.02,015.45
25-08-2009,19:43:18,180.030,77.911,302.855,-13.758,000.00,000.00,012.03,015.45
25-08-2009,19:43:29,180.030,77.911,302.896,-13.786,000.00,000.00,012.03,015.44
25-08-2009,19:43:40,180.030,77.911,302.931,-13.810,000.00,000.00,012.03,015.44
25-08-2009,19:43:51,180.030,77.911,302.975,-13.841,000.00,000.00,012.04,015.43
25-08-2009,19:44:03,180.030,77.911,303.010,-13.864,000.00,000.00,012.05,015.42
25-08-2009,19:44:14,180.030,77.911,303.051,-13.893,000.00,000.00,012.04,015.41
25-08-2009,19:44:25,180.030,77.911,303.086,-13.916,000.00,000.00,012.05,015.41
25-08-2009,19:44:36,180.030,77.911,303.130,-13.947,000.00,000.00,012.06,015.40
25-08-2009,19:44:47,180.030,77.911,303.165,-13.971,000.00,000.00,012.06,015.39
25-08-2009,19:44:59,180.030,77.911,303.206,-13.999,000.00,000.00,012.06,015.39
25-08-2009,19:45:10,180.030,77.911,303.241,-14.023,000.00,000.00,012.07,015.38
25-08-2009,19:45:21,180.030,77.911,303.285,-14.054,000.00,000.00,012.07,015.38
25-08-2009,19:45:32,180.030,77.911,303.320,-14.077,000.00,000.00,012.07,015.37
25-08-2009,19:45:43,180.030,77.911,303.361,-14.106,000.00,000.00,012.08,015.36
25-08-2009,19:45:54,180.030,77.911,303.396,-14.129,000.00,000.00,012.09,015.35
25-08-2009,19:46:05,180.030,77.911,303.430,-14.153,000.00,000.00,012.09,015.34
25-08-2009,19:46:17,180.030,77.911,303.475,-14.184,000.00,000.00,012.09,015.34
25-08-2009,19:46:28,180.030,77.911,303.517,-14.212,000.00,000.00,012.09,015.33
25-08-2009,19:46:39,180.030,77.911,303.551,-14.236,000.00,000.00,012.10,015.33
25-08-2009,19:46:50,180.030,77.911,303.586,-14.259,000.00,000.00,012.10,015.32
25-08-2009,19:47:01,180.030,77.911,303.631,-14.290,000.00,000.00,012.11,015.31
25-08-2009,19:47:13,180.030,77.911,303.666,-14.313,000.00,000.00,012.11,015.31
25-08-2009,19:47:24,180.030,77.911,303.707,-14.341,000.00,000.00,012.11,015.30
25-08-2009,19:47:35,180.030,77.911,303.742,-14.365,000.00,000.00,012.12,015.29
25-08-2009,19:47:46,180.030,77.911,303.787,-14.396,000.00,000.00,012.12,015.28
25-08-2009,19:47:57,180.030,77.911,303.821,-14.419,000.00,000.00,012.13,015.28
25-08-2009,19:48:08,180.030,77.911,303.863,-14.447,000.00,000.00,012.13,015.27
25-08-2009,19:48:20,180.030,77.911,303.898,-14.471,000.00,000.00,012.13,015.27
25-08-2009,19:48:31,180.030,77.911,303.943,-14.501,000.00,000.00,012.14,015.26
25-08-2009,19:48:42,180.030,77.911,303.978,-14.525,000.00,000.00,012.15,015.25
25-08-2009,19:48:53,180.030,77.911,304.019,-14.553,000.00,000.00,012.15,015.24
25-08-2009,19:49:04,180.030,77.911,304.054,-14.576,000.00,000.00,012.16,015.23
25-08-2009,19:49:16,180.030,77.911,304.099,-14.607,000.00,000.00,012.16,015.23
25-08-2009,19:49:27,180.030,77.911,304.134,-14.630,000.00,000.00,012.16,015.22
25-08-2009,19:49:38,180.030,77.911,304.169,-14.654,000.00,000.00,013.38,016.74
25-08-2009,19:49:49,180.030,77.911,304.210,-14.682,000.00,000.00,010.95,013.69
25-08-2009,19:50:00,180.030,77.911,304.245,-14.705,000.00,000.00,012.17,015.20
25-08-2009,19:50:12,180.030,77.911,304.290,-14.735,000.00,000.00,012.18,015.20
25-08-2009,19:50:23,180.030,77.911,304.325,-14.759,000.00,000.00,012.18,015.19
25-08-2009,19:50:34,180.030,77.911,304.367,-14.787,000.00,000.00,012.19,015.18
25-08-2009,19:50:45,180.030,77.911,304.402,-14.810,000.00,000.00,012.19,015.17
25-08-2009,19:50:56,180.030,77.911,304.447,-14.840,000.00,000.00,012.20,015.16
25-08-2009,19:51:07,180.030,77.911,304.482,-14.864,000.00,000.00,012.20,015.16
25-08-2009,19:51:19,180.030,77.911,304.524,-14.892,000.00,000.00,012.20,015.15
25-08-2009,19:51:30,180.030,77.911,304.559,-14.915,000.00,000.00,012.20,015.15
25-08-2009,19:51:41,180.030,77.911,304.604,-14.945,000.00,000.00,012.22,015.14
25-08-2009,19:51:52,180.030,77.911,304.639,-14.969,000.00,000.00,012.21,015.13
25-08-2009,19:52:03,180.030,77.911,304.681,-14.996,000.00,000.00,012.22,015.12
25-08-2009,19:52:15,180.030,77.911,304.716,-15.020,000.00,000.00,012.23,015.11
25-08-2009,19:52:26,180.030,77.911,304.761,-15.050,000.00,000.00,012.23,015.11
25-08-2009,19:52:37,180.030,77.911,304.796,-15.073,000.00,000.00,012.23,015.10
25-08-2009,19:52:48,180.030,77.911,304.838,-15.101,000.00,000.00,012.24,015.10
25-08-2009,19:52:59,180.030,77.911,304.873,-15.124,000.00,000.00,012.24,015.09
25-08-2009,19:53:10,180.030,77.911,304.908,-15.147,000.00,000.00,012.25,015.08
25-08-2009,19:53:22,180.030,77.911,304.954,-15.178,000.00,000.00,012.25,015.08
25-08-2009,19:53:33,180.030,77.911,304.989,-15.201,000.00,000.00,012.25,015.07
25-08-2009,19:53:44,180.030,77.911,305.031,-15.228,000.00,000.00,012.26,015.06
25-08-2009,19:53:55,180.030,77.911,305.066,-15.252,000.00,000.00,012.26,015.05
25-08-2009,19:54:06,180.030,77.911,305.111,-15.282,000.00,000.00,012.27,015.04
25-08-2009,19:54:17,180.030,77.911,305.146,-15.305,000.00,000.00,012.27,015.04
25-08-2009,19:54:29,180.030,77.911,305.189,-15.333,000.00,000.00,012.28,015.03
25-08-2009,19:54:40,180.030,77.911,305.224,-15.356,000.00,000.00,012.28,015.02
25-08-2009,19:54:51,180.030,77.911,305.269,-15.386,000.00,000.00,012.28,015.02
25-08-2009,19:55:02,180.030,77.911,305.304,-15.409,000.00,000.00,012.29,015.01
25-08-2009,19:55:13,180.030,77.911,305.347,-15.436,000.00,000.00,012.30,015.00
25-08-2009,19:55:24,180.030,77.911,305.382,-15.460,000.00,000.00,012.30,014.99
25-08-2009,19:55:36,180.030,77.911,305.427,-15.490,000.00,000.00,012.30,014.99
25-08-2009,19:55:47,180.030,77.911,305.463,-15.513,000.00,000.00,012.31,014.98
25-08-2009,19:55:58,180.030,77.911,305.505,-15.540,000.00,000.00,012.31,014.97
25-08-2009,19:56:09,180.030,77.911,305.540,-15.563,000.00,000.00,012.31,014.97
25-08-2009,19:56:20,180.030,77.911,305.575,-15.586,000.00,000.00,012.31,014.96
25-08-2009,19:56:32,180.030,77.911,305.621,-15.616,000.00,000.00,012.32,014.95
25-08-2009,19:56:43,180.030,77.911,305.656,-15.639,000.00,000.00,012.32,014.95
25-08-2009,19:56:54,180.030,77.911,305.698,-15.667,000.00,000.00,012.33,014.93
25-08-2009,19:57:05,180.030,77.911,305.734,-15.690,000.00,000.00,012.34,014.93
25-08-2009,19:57:16,180.030,77.911,305.780,-15.719,000.00,000.00,012.35,014.92
25-08-2009,19:57:27,180.030,77.911,305.815,-15.742,000.00,000.00,012.34,014.91
25-08-2009,19:57:39,180.030,77.911,305.857,-15.770,000.00,000.00,012.34,014.91
25-08-2009,19:57:50,180.030,77.911,305.892,-15.793,000.00,000.00,012.35,014.90
25-08-2009,19:58:01,180.030,77.911,305.938,-15.823,000.00,000.00,012.36,014.89
25-08-2009,19:58:12,180.030,77.911,305.974,-15.846,000.00,000.00,012.36,014.89
25-08-2009,19:58:23,180.030,77.911,306.016,-15.873,000.00,000.00,012.37,014.87
25-08-2009,19:58:35,180.030,77.911,306.051,-15.896,000.00,000.00,012.37,014.87
25-08-2009,19:58:46,180.030,77.911,306.097,-15.926,000.00,000.00,012.38,014.86
25-08-2009,19:58:57,180.030,77.911,306.133,-15.948,000.00,000.00,012.38,014.85
25-08-2009,19:59:08,180.030,77.911,306.175,-15.976,000.00,000.00,012.38,014.85
25-08-2009,19:59:19,180.030,77.911,306.211,-15.999,000.00,000.00,012.39,014.84
25-08-2009,19:59:31,180.030,77.911,306.257,-16.028,000.00,000.00,012.39,014.83
25-08-2009,19:59:42,180.030,77.911,306.292,-16.051,000.00,000.00,012.40,014.83
25-08-2009,19:59:53,180.030,77.911,306.328,-16.074,000.00,000.00,012.40,014.81
25-08-2009,20:00:04,180.030,77.911,306.370,-16.101,000.00,000.00,012.41,014.81
25-08-2009,20:00:15,180.030,77.911,306.406,-16.124,000.00,000.00,012.42,014.80
25-08-2009,20:00:26,180.030,77.911,306.452,-16.154,000.00,000.00,012.42,014.79
25-08-2009,20:00:38,180.030,77.911,306.487,-16.176,000.00,000.00,012.42,014.79
25-08-2009,20:00:49,180.030,77.911,306.530,-16.204,000.00,000.00,012.43,014.78
25-08-2009,20:01:00,180.030,77.911,306.565,-16.226,000.00,000.00,012.42,014.77
25-08-2009,20:01:11,180.030,77.911,306.611,-16.256,000.00,000.00,012.43,014.77
25-08-2009,20:01:23,180.030,77.911,306.647,-16.279,000.00,000.00,012.43,014.76
25-08-2009,20:01:34,180.030,77.911,306.690,-16.306,000.00,000.00,012.44,014.75
25-08-2009,20:01:45,180.030,77.911,306.725,-16.328,000.00,000.00,012.44,014.74
25-08-2009,20:01:56,180.030,77.911,306.772,-16.358,000.00,000.00,012.45,014.73
25-08-2009,20:02:07,180.030,77.911,306.807,-16.381,000.00,000.00,012.45,014.73
25-08-2009,20:02:19,180.030,77.911,306.850,-16.408,000.00,000.00,012.46,014.72
25-08-2009,20:02:30,180.030,77.911,306.885,-16.430,000.00,000.00,012.47,014.71
25-08-2009,20:02:41,180.030,77.911,306.932,-16.460,000.00,000.00,012.47,014.70
25-08-2009,20:02:52,180.030,77.911,306.967,-16.482,000.00,000.00,012.47,014.70
25-08-2009,20:03:04,180.030,77.911,307.010,-16.509,000.00,000.00,012.48,014.68
25-08-2009,20:03:15,180.030,77.911,307.046,-16.532,000.00,000.00,012.48,014.68
25-08-2009,20:03:26,180.030,77.911,307.092,-16.561,000.00,000.00,012.48,014.67
25-08-2009,20:03:37,180.030,77.911,307.128,-16.584,000.00,000.00,012.49,014.66
25-08-2009,20:03:49,180.030,77.911,307.171,-16.611,000.00,000.00,012.50,014.66
25-08-2009,20:04:00,180.030,77.911,307.207,-16.633,000.00,000.00,012.50,014.65
25-08-2009,20:04:11,180.030,77.911,307.253,-16.663,000.00,000.00,012.51,014.64
25-08-2009,20:04:22,180.030,77.911,307.289,-16.685,000.00,000.00,012.51,014.64
25-08-2009,20:04:34,180.030,77.911,307.332,-16.712,000.00,000.00,012.52,014.62
25-08-2009,20:04:45,180.030,77.911,307.367,-16.735,000.00,000.00,012.52,014.61
25-08-2009,20:04:56,180.030,77.911,307.414,-16.764,000.00,000.00,012.52,014.61
25-08-2009,20:05:07,180.030,77.911,307.450,-16.786,000.00,000.00,012.53,014.60
25-08-2009,20:05:19,180.030,77.911,307.493,-16.813,000.00,000.00,012.53,014.59
25-08-2009,20:05:30,180.030,77.911,307.529,-16.836,000.00,000.00,012.53,014.59
25-08-2009,20:05:41,180.030,77.911,307.575,-16.865,000.00,000.00,012.54,014.58
25-08-2009,20:05:52,180.030,77.911,307.611,-16.887,000.00,000.00,012.54,014.57
25-08-2009,20:06:04,180.030,77.911,307.654,-16.914,000.00,000.00,012.55,014.56
25-08-2009,20:06:15,180.030,77.911,307.690,-16.937,000.00,000.00,012.56,014.55
25-08-2009,20:06:26,180.030,77.911,307.737,-16.966,000.00,000.00,012.56,014.55
25-08-2009,20:06:37,180.030,77.911,307.772,-16.988,000.00,000.00,012.56,014.54
25-08-2009,20:06:48,180.030,77.911,307.816,-17.015,000.00,000.00,012.57,014.53
25-08-2009,20:07:00,180.030,77.911,307.851,-17.037,000.00,000.00,012.57,014.52
25-08-2009,20:07:11,180.030,77.911,307.898,-17.066,000.00,000.00,012.57,014.52
25-08-2009,20:07:22,180.030,77.911,307.934,-17.089,000.00,000.00,012.58,014.51
25-08-2009,20:07:34,180.030,77.911,307.977,-17.115,000.00,000.00,012.59,014.50
25-08-2009,20:07:45,180.030,77.911,308.013,-17.138,000.00,000.00,012.59,014.49
25-08-2009,20:07:56,180.030,77.911,308.060,-17.167,000.00,000.00,012.59,014.48
25-08-2009,20:08:07,180.030,77.911,308.096,-17.189,000.00,000.00,012.60,014.48
25-08-2009,20:08:19,180.030,77.911,308.139,-17.215,000.00,000.00,012.60,014.47
25-08-2009,20:08:30,180.030,77.911,308.175,-17.238,000.00,000.00,012.61,014.46
25-08-2009,20:08:41,180.030,77.911,308.222,-17.267,000.00,000.00,012.62,014.45
25-08-2009,20:08:52,180.030,77.911,308.258,-17.289,000.00,000.00,012.62,014.45
25-08-2009,20:09:04,180.030,77.911,308.302,-17.315,000.00,000.00,012.63,014.43
25-08-2009,20:09:15,180.030,77.911,308.338,-17.338,000.00,000.00,012.63,014.43
25-08-2009,20:09:26,180.030,77.911,308.385,-17.366,000.00,000.00,012.63,014.42
25-08-2009,20:09:37,180.030,77.911,308.421,-17.389,000.00,000.00,012.64,014.41
25-08-2009,20:09:49,180.030,77.911,308.464,-17.415,000.00,000.00,013.90,015.84
25-08-2009,20:10:00,180.030,77.911,308.500,-17.437,000.00,000.00,011.39,012.96
25-08-2009,20:10:11,180.030,77.911,308.547,-17.466,000.00,000.00,012.65,014.39
25-08-2009,20:10:22,180.030,77.911,308.583,-17.488,000.00,000.00,012.66,014.38
25-08-2009,20:10:34,180.030,77.911,308.627,-17.515,000.00,000.00,012.67,014.37
25-08-2009,20:10:45,180.030,77.911,308.663,-17.537,000.00,000.00,012.66,014.36
25-08-2009,20:10:56,180.030,77.911,308.710,-17.566,000.00,000.00,012.67,014.35
25-08-2009,20:11:07,180.030,77.911,308.746,-17.588,000.00,000.00,012.68,014.35
25-08-2009,20:11:18,180.030,77.911,308.790,-17.614,000.00,000.00,012.68,014.34
25-08-2009,20:11:30,180.030,77.911,308.826,-17.636,000.00,000.00,012.68,014.33
25-08-2009,20:11:41,180.030,77.911,308.873,-17.665,000.00,000.00,012.69,014.32
25-08-2009,20:11:52,180.030,77.911,308.909,-17.687,000.00,000.00,012.69,014.32
25-08-2009,20:12:03,180.030,77.911,308.953,-17.713,000.00,000.00,012.70,014.30
25-08-2009,20:12:15,180.030,77.911,308.989,-17.735,000.00,000.00,012.71,014.29
25-08-2009,20:12:26,180.030,77.911,309.036,-17.764,000.00,000.00,012.71,014.29
25-08-2009,20:12:37,180.030,77.911,309.073,-17.786,000.00,000.00,012.72,014.28
25-08-2009,20:12:49,180.030,77.911,309.116,-17.812,000.00,000.00,012.71,014.27
25-08-2009,20:13:00,180.030,77.911,309.153,-17.834,000.00,000.00,012.72,014.27
25-08-2009,20:13:11,180.030,77.911,309.200,-17.862,000.00,000.00,012.73,014.26
25-08-2009,20:13:22,180.030,77.911,309.236,-17.884,000.00,000.00,012.72,014.25
25-08-2009,20:13:34,180.030,77.911,309.280,-17.911,000.00,000.00,012.74,014.24
25-08-2009,20:13:45,180.030,77.911,309.316,-17.933,000.00,000.00,012.74,014.23
25-08-2009,20:13:56,180.030,77.911,309.364,-17.961,000.00,000.00,012.75,014.22
25-08-2009,20:14:07,180.030,77.911,309.400,-17.983,000.00,000.00,012.75,014.21
25-08-2009,20:14:19,180.030,77.911,309.444,-18.009,000.00,000.00,012.76,014.21
25-08-2009,20:14:30,180.030,77.911,309.480,-18.031,000.00,000.00,012.76,014.20
25-08-2009,20:14:41,180.030,77.911,309.528,-18.059,000.00,000.00,012.76,014.19
25-08-2009,20:14:52,180.030,77.911,309.564,-18.081,000.00,000.00,012.77,014.18
25-08-2009,20:15:04,180.030,77.911,309.608,-18.107,000.00,000.00,012.77,014.17
25-08-2009,20:15:15,180.030,77.911,309.645,-18.129,000.00,000.00,012.78,014.16
25-08-2009,20:15:26,180.030,77.911,309.692,-18.157,000.00,000.00,012.78,014.15
25-08-2009,20:15:37,180.030,77.911,309.729,-18.179,000.00,000.00,012.79,014.15
25-08-2009,20:15:49,180.030,77.911,309.773,-18.205,000.00,000.00,012.79,014.14
25-08-2009,20:16:00,180.030,77.911,309.809,-18.227,000.00,000.00,012.79,014.13
25-08-2009,20:16:11,180.030,77.911,309.857,-18.255,000.00,000.00,012.80,014.12
25-08-2009,20:16:22,180.030,77.911,309.893,-18.277,000.00,000.00,012.81,014.12
25-08-2009,20:16:33,180.030,77.911,309.937,-18.303,000.00,000.00,012.82,014.10
25-08-2009,20:16:45,180.030,77.911,309.974,-18.325,000.00,000.00,012.82,014.09
25-08-2009,20:16:56,180.030,77.911,310.022,-18.353,000.00,000.00,012.83,014.09
25-08-2009,20:17:07,180.030,77.911,310.058,-18.374,000.00,000.00,012.82,014.08
25-08-2009,20:17:18,180.030,77.911,310.102,-18.400,000.00,000.00,012.83,014.07
25-08-2009,20:17:29,180.030,77.911,310.139,-18.422,000.00,000.00,012.84,014.06
25-08-2009,20:17:40,180.030,77.911,310.176,-18.444,000.00,000.00,012.84,014.06
25-08-2009,20:17:52,180.030,77.911,310.223,-18.472,000.00,000.00,012.84,014.05
25-08-2009,20:18:03,180.030,77.911,310.260,-18.493,000.00,000.00,012.85,014.04
25-08-2009,20:18:14,180.030,77.911,310.304,-18.519,000.00,000.00,012.85,014.03
25-08-2009,20:18:25,180.030,77.911,310.341,-18.541,000.00,000.00,012.87,014.02
25-08-2009,20:18:36,180.030,77.911,310.389,-18.569,000.00,000.00,012.87,014.01
25-08-2009,20:18:47,180.030,77.911,310.425,-18.590,000.00,000.00,012.87,014.00
25-08-2009,20:18:59,180.030,77.911,310.470,-18.616,000.00,000.00,012.87,014.00
25-08-2009,20:19:10,180.030,77.911,310.506,-18.638,000.00,000.00,012.88,013.99
25-08-2009,20:19:21,180.030,77.911,310.554,-18.666,000.00,000.00,012.88,013.98
25-08-2009,20:19:32,180.030,77.911,310.591,-18.687,000.00,000.00,012.89,013.97
25-08-2009,20:19:43,180.030,77.911,310.635,-18.713,000.00,000.00,012.89,013.96
25-08-2009,20:19:55,180.030,77.911,310.672,-18.734,000.00,000.00,012.90,013.95
25-08-2009,20:20:06,180.030,77.911,310.720,-18.762,000.00,000.00,012.90,013.94
25-08-2009,20:20:17,180.030,77.911,310.757,-18.784,000.00,000.00,012.91,013.93
25-08-2009,20:20:28,180.030,77.911,310.801,-18.809,000.00,000.00,012.91,013.93
25-08-2009,20:20:39,180.030,77.911,310.838,-18.831,000.00,000.00,012.91,013.92
25-08-2009,20:20:50,180.030,77.911,310.875,-18.852,000.00,000.00,012.92,013.91
25-08-2009,20:21:02,180.030,77.911,310.923,-18.880,000.00,000.00,012.92,013.90
25-08-2009,20:21:13,180.030,77.911,310.960,-18.901,000.00,000.00,012.93,013.90
25-08-2009,20:21:24,180.030,77.911,311.004,-18.927,000.00,000.00,012.93,013.88
25-08-2009,20:21:35,180.030,77.911,311.041,-18.948,000.00,000.00,012.94,013.87
25-08-2009,20:21:46,180.030,77.911,311.090,-18.976,000.00,000.00,012.95,013.86
25-08-2009,20:21:57,180.030,77.911,311.127,-18.997,000.00,000.00,012.95,013.86
25-08-2009,20:22:09,180.030,77.911,311.171,-19.023,000.00,000.00,012.95,013.85
25-08-2009,20:22:20,180.030,77.911,311.208,-19.044,000.00,000.00,012.96,013.84
25-08-2009,20:22:31,180.030,77.911,311.256,-19.072,000.00,000.00,012.97,013.83
25-08-2009,20:22:42,180.030,77.911,311.293,-19.093,000.00,000.00,012.97,013.83
25-08-2009,20:22:53,180.030,77.911,311.338,-19.119,000.00,000.00,012.98,013.81
25-08-2009,20:23:05,180.030,77.911,311.375,-19.140,000.00,000.00,012.98,013.80
25-08-2009,20:23:16,180.030,77.911,311.423,-19.167,000.00,000.00,012.98,013.79
25-08-2009,20:23:27,180.030,77.911,311.460,-19.189,000.00,000.00,012.99,013.79
25-08-2009,20:23:38,180.030,77.911,311.505,-19.214,000.00,000.00,013.00,013.78
25-08-2009,20:23:49,180.030,77.911,311.542,-19.235,000.00,000.00,013.00,013.77
25-08-2009,20:24:01,180.030,77.911,311.590,-19.263,000.00,000.00,013.00,013.76
25-08-2009,20:24:12,180.030,77.911,311.627,-19.284,000.00,000.00,013.01,013.75
25-08-2009,20:24:23,180.030,77.911,311.665,-19.305,000.00,000.00,013.02,013.75
25-08-2009,20:24:34,180.030,77.911,311.709,-19.330,000.00,000.00,013.02,013.73
25-08-2009,20:24:45,180.030,77.911,311.747,-19.351,000.00,000.00,013.02,013.72
25-08-2009,20:24:56,180.030,77.911,311.795,-19.379,000.00,000.00,013.04,013.72
25-08-2009,20:25:08,180.030,77.911,311.832,-19.400,000.00,000.00,013.04,013.71
25-08-2009,20:25:19,180.030,77.911,311.877,-19.425,000.00,000.00,013.04,013.70
25-08-2009,20:25:30,180.030,77.911,311.914,-19.446,000.00,000.00,013.04,013.69
25-08-2009,20:25:41,180.030,77.911,311.963,-19.474,000.00,000.00,013.05,013.68
25-08-2009,20:25:52,180.030,77.911,312.000,-19.495,000.00,000.00,013.05,013.68
25-08-2009,20:26:03,180.030,77.911,312.045,-19.520,000.00,000.00,013.07,013.66
25-08-2009,20:26:15,180.030,77.911,312.082,-19.541,000.00,000.00,013.07,013.65
25-08-2009,20:26:26,180.030,77.911,312.131,-19.568,000.00,000.00,013.07,013.64
25-08-2009,20:26:37,180.030,77.911,312.168,-19.589,000.00,000.00,013.08,013.63
25-08-2009,20:26:48,180.030,77.911,312.213,-19.614,000.00,000.00,013.09,013.63
25-08-2009,20:26:59,180.030,77.911,312.250,-19.635,000.00,000.00,013.09,013.62
25-08-2009,20:27:10,180.030,77.911,312.288,-19.656,000.00,000.00,013.09,013.61
25-08-2009,20:27:22,180.030,77.911,312.336,-19.683,000.00,000.00,013.09,013.60
25-08-2009,20:27:33,180.030,77.911,312.374,-19.704,000.00,000.00,013.10,013.60
25-08-2009,20:27:44,180.030,77.911,312.419,-19.729,000.00,000.00,013.11,013.58
25-08-2009,20:27:55,180.030,77.911,312.456,-19.750,000.00,000.00,013.12,013.57
25-08-2009,20:28:06,180.030,77.911,312.505,-19.777,000.00,000.00,013.11,013.56
25-08-2009,20:28:18,180.030,77.911,312.542,-19.798,000.00,000.00,013.12,013.56
25-08-2009,20:28:29,180.030,77.911,312.587,-19.823,000.00,000.00,013.13,013.55
25-08-2009,20:28:40,180.030,77.911,312.625,-19.844,000.00,000.00,013.13,013.54
25-08-2009,20:28:51,180.030,77.911,312.674,-19.871,000.00,000.00,013.13,013.53
25-08-2009,20:29:02,180.030,77.911,312.711,-19.892,000.00,000.00,013.13,013.52
25-08-2009,20:29:14,180.030,77.911,312.756,-19.917,000.00,000.00,013.15,013.51
25-08-2009,20:29:25,180.030,77.911,312.794,-19.938,000.00,000.00,013.15,013.50
25-08-2009,20:29:36,180.030,77.911,312.843,-19.964,000.00,000.00,013.16,013.49
25-08-2009,20:29:47,180.030,77.911,312.880,-19.985,000.00,000.00,013.16,013.48
25-08-2009,20:29:58,180.030,77.911,312.925,-20.010,000.00,000.00,014.48,014.82
25-08-2009,20:30:09,180.030,77.911,312.963,-20.031,000.00,000.00,011.85,012.12
25-08-2009,20:30:21,180.030,77.911,313.012,-20.058,000.00,000.00,013.17,013.46
25-08-2009,20:30:32,180.030,77.911,313.050,-20.078,000.00,000.00,013.18,013.45
25-08-2009,20:30:43,180.030,77.911,313.095,-20.103,000.00,000.00,013.19,013.43
25-08-2009,20:30:54,180.030,77.911,313.133,-20.124,000.00,000.00,013.19,013.42
25-08-2009,20:31:05,180.030,77.911,313.170,-20.144,000.00,000.00,013.19,013.42
25-08-2009,20:31:17,180.030,77.911,313.219,-20.171,000.00,000.00,013.20,013.41
25-08-2009,20:31:28,180.030,77.911,313.257,-20.192,000.00,000.00,013.21,013.40
25-08-2009,20:31:39,180.030,77.911,313.302,-20.217,000.00,000.00,013.21,013.39
25-08-2009,20:31:50,180.030,77.911,313.340,-20.237,000.00,000.00,013.22,013.38
25-08-2009,20:32:01,180.030,77.911,313.389,-20.264,000.00,000.00,013.22,013.37
25-08-2009,20:32:12,180.030,77.911,313.427,-20.284,000.00,000.00,013.22,013.37
25-08-2009,20:32:24,180.030,77.911,313.472,-20.309,000.00,000.00,013.24,013.35
25-08-2009,20:32:35,180.030,77.911,313.510,-20.330,000.00,000.00,013.24,013.34
25-08-2009,20:32:46,180.030,77.911,313.559,-20.356,000.00,000.00,013.25,013.33
25-08-2009,20:32:57,180.030,77.911,313.597,-20.377,000.00,000.00,013.25,013.32
25-08-2009,20:33:08,180.030,77.911,313.643,-20.401,000.00,000.00,013.25,013.32
25-08-2009,20:33:20,180.030,77.911,313.681,-20.422,000.00,000.00,013.25,013.31
25-08-2009,20:33:31,180.030,77.911,313.730,-20.448,000.00,000.00,013.26,013.30
25-08-2009,20:33:42,180.030,77.911,313.768,-20.469,000.00,000.00,013.27,013.29
25-08-2009,20:33:53,180.030,77.911,313.813,-20.493,000.00,000.00,013.28,013.27
25-08-2009,20:34:05,180.030,77.911,313.851,-20.514,000.00,000.00,013.28,013.27
25-08-2009,20:34:16,180.030,77.911,313.901,-20.540,000.00,000.00,013.28,013.26
25-08-2009,20:34:27,180.030,77.911,313.939,-20.561,000.00,000.00,013.28,013.25
25-08-2009,20:34:38,180.030,77.911,313.984,-20.585,000.00,000.00,013.29,013.24
25-08-2009,20:34:49,180.030,77.911,314.022,-20.605,000.00,000.00,013.30,013.23
25-08-2009,20:35:01,180.030,77.911,314.072,-20.632,000.00,000.00,013.30,013.22
25-08-2009,20:35:12,180.030,77.911,314.110,-20.652,000.00,000.00,013.31,013.22
25-08-2009,20:35:23,180.030,77.911,314.155,-20.676,000.00,000.00,013.31,013.20
25-08-2009,20:35:34,180.030,77.911,314.193,-20.697,000.00,000.00,013.32,013.19
25-08-2009,20:35:46,180.030,77.911,314.243,-20.723,000.00,000.00,013.33,013.18
25-08-2009,20:35:57,180.030,77.911,314.281,-20.743,000.00,000.00,013.32,013.17
25-08-2009,20:36:08,180.030,77.911,314.327,-20.768,000.00,000.00,013.34,013.16
25-08-2009,20:36:20,180.030,77.911,314.365,-20.788,000.00,000.00,013.33,013.16
25-08-2009,20:36:31,180.030,77.911,314.414,-20.814,000.00,000.00,013.34,013.15
25-08-2009,20:36:42,180.030,77.911,314.452,-20.834,000.00,000.00,013.35,013.14
25-08-2009,20:36:53,180.030,77.911,314.498,-20.859,000.00,000.00,013.35,013.12
25-08-2009,20:37:05,180.030,77.911,314.536,-20.879,000.00,000.00,013.36,013.11
25-08-2009,20:37:16,180.030,77.911,314.586,-20.905,000.00,000.00,013.36,013.10
25-08-2009,20:37:27,180.030,77.911,314.624,-20.925,000.00,000.00,013.37,013.10
25-08-2009,20:37:38,180.030,77.911,314.670,-20.949,000.00,000.00,013.37,013.09
25-08-2009,20:37:49,180.030,77.911,314.708,-20.969,000.00,000.00,013.38,013.08
25-08-2009,20:38:01,180.030,77.911,314.758,-20.996,000.00,000.00,013.38,013.07
25-08-2009,20:38:12,180.030,77.911,314.796,-21.016,000.00,000.00,013.39,013.06
25-08-2009,20:38:23,180.030,77.911,314.835,-21.036,000.00,000.00,013.39,013.05
25-08-2009,20:38:34,180.030,77.911,314.881,-21.060,000.00,000.00,013.40,013.03
25-08-2009,20:38:45,180.030,77.911,314.919,-21.080,000.00,000.00,013.40,013.03
25-08-2009,20:38:56,180.030,77.911,314.969,-21.106,000.00,000.00,013.41,013.02
25-08-2009,20:39:08,180.030,77.911,315.007,-21.126,000.00,000.00,013.42,013.01
25-08-2009,20:39:19,180.030,77.911,315.053,-21.150,000.00,000.00,013.42,013.00
25-08-2009,20:39:30,180.030,77.911,315.091,-21.170,000.00,000.00,013.42,012.99
25-08-2009,20:39:41,180.030,77.911,315.141,-21.196,000.00,000.00,013.43,012.98
25-08-2009,20:39:53,180.030,77.911,315.180,-21.216,000.00,000.00,013.43,012.97
25-08-2009,20:40:04,180.030,77.911,315.226,-21.240,000.00,000.00,013.44,012.96
25-08-2009,20:40:15,180.030,77.911,315.264,-21.260,000.00,000.00,013.45,012.95
25-08-2009,20:40:26,180.030,77.911,315.314,-21.285,000.00,000.00,013.45,012.94
25-08-2009,20:40:37,180.030,77.911,315.353,-21.305,000.00,000.00,013.45,012.93
25-08-2009,20:40:48,180.030,77.911,315.399,-21.329,000.00,000.00,013.47,012.92
25-08-2009,20:40:59,180.030,77.911,315.437,-21.349,000.00,000.00,013.46,012.91
25-08-2009,20:41:11,180.030,77.911,315.487,-21.375,000.00,000.00,013.48,012.90
25-08-2009,20:41:22,180.030,77.911,315.526,-21.395,000.00,000.00,013.47,012.90
25-08-2009,20:41:33,180.030,77.911,315.564,-21.414,000.00,000.00,013.49,012.88
25-08-2009,20:41:44,180.030,77.911,315.611,-21.438,000.00,000.00,013.49,012.87
25-08-2009,20:41:55,180.030,77.911,315.649,-21.458,000.00,000.00,013.49,012.86
25-08-2009,20:42:07,180.030,77.911,315.699,-21.484,000.00,000.00,013.50,012.85
25-08-2009,20:42:18,180.030,77.911,315.738,-21.503,000.00,000.00,013.50,012.84
25-08-2009,20:42:29,180.030,77.911,315.784,-21.527,000.00,000.00,013.51,012.83
25-08-2009,20:42:40,180.030,77.911,315.823,-21.547,000.00,000.00,013.51,012.83
25-08-2009,20:42:51,180.030,77.911,315.873,-21.572,000.00,000.00,013.51,012.82
25-08-2009,20:43:02,180.030,77.911,315.912,-21.592,000.00,000.00,013.52,012.81
25-08-2009,20:43:14,180.030,77.911,315.958,-21.616,000.00,000.00,013.53,012.79
25-08-2009,20:43:25,180.030,77.911,315.997,-21.635,000.00,000.00,013.54,012.78
25-08-2009,20:43:36,180.030,77.911,316.047,-21.661,000.00,000.00,013.54,012.77
25-08-2009,20:43:47,180.030,77.911,316.086,-21.681,000.00,000.00,013.55,012.76
25-08-2009,20:43:58,180.030,77.911,316.132,-21.704,000.00,000.00,013.54,012.75
25-08-2009,20:44:09,180.030,77.911,316.171,-21.724,000.00,000.00,013.56,012.74
25-08-2009,20:44:21,180.030,77.911,316.221,-21.749,000.00,000.00,013.56,012.74
25-08-2009,20:44:32,180.030,77.911,316.260,-21.769,000.00,000.00,013.56,012.73
25-08-2009,20:44:43,180.030,77.911,316.307,-21.792,000.00,000.00,013.57,012.71
25-08-2009,20:44:54,180.030,77.911,316.345,-21.812,000.00,000.00,013.57,012.70
25-08-2009,20:45:05,180.030,77.911,316.384,-21.831,000.00,000.00,013.58,012.69
25-08-2009,20:45:17,180.030,77.911,316.435,-21.857,000.00,000.00,013.59,012.68
25-08-2009,20:45:28,180.030,77.911,316.474,-21.876,000.00,000.00,013.60,012.67
25-08-2009,20:45:39,180.030,77.911,316.520,-21.899,000.00,000.00,013.60,012.66
25-08-2009,20:45:50,180.030,77.911,316.559,-21.919,000.00,000.00,013.60,012.66
25-08-2009,20:46:01,180.030,77.911,316.610,-21.944,000.00,000.00,013.61,012.65
25-08-2009,20:46:13,180.030,77.911,316.649,-21.964,000.00,000.00,013.61,012.64
25-08-2009,20:46:24,180.030,77.911,316.695,-21.987,000.00,000.00,013.62,012.62
25-08-2009,20:46:35,180.030,77.911,316.734,-22.006,000.00,000.00,013.63,012.61
25-08-2009,20:46:46,180.030,77.911,316.785,-22.032,000.00,000.00,013.63,012.60
25-08-2009,20:46:57,180.030,77.911,316.824,-22.051,000.00,000.00,013.63,012.59
25-08-2009,20:47:09,180.030,77.911,316.871,-22.074,000.00,000.00,013.64,012.58
25-08-2009,20:47:20,180.030,77.911,316.910,-22.093,000.00,000.00,013.65,012.57
25-08-2009,20:47:31,180.030,77.911,316.960,-22.119,000.00,000.00,013.64,012.56
25-08-2009,20:47:42,180.030,77.911,316.999,-22.138,000.00,000.00,013.66,012.56
25-08-2009,20:47:53,180.030,77.911,317.046,-22.161,000.00,000.00,013.67,012.54
25-08-2009,20:48:04,180.030,77.911,317.085,-22.180,000.00,000.00,013.67,012.53
25-08-2009,20:48:16,180.030,77.911,317.136,-22.205,000.00,000.00,013.67,012.52
25-08-2009,20:48:27,180.030,77.911,317.175,-22.225,000.00,000.00,013.68,012.51
25-08-2009,20:48:38,180.030,77.911,317.214,-22.244,000.00,000.00,013.69,012.50
25-08-2009,20:48:49,180.030,77.911,317.261,-22.267,000.00,000.00,013.69,012.49
25-08-2009,20:49:00,180.030,77.911,317.300,-22.286,000.00,000.00,013.69,012.48
25-08-2009,20:49:11,180.030,77.911,317.351,-22.311,000.00,000.00,013.70,012.47
25-08-2009,20:49:23,180.030,77.911,317.390,-22.330,000.00,000.00,013.70,012.46
25-08-2009,20:49:34,180.030,77.911,317.437,-22.353,000.00,000.00,013.71,012.45
25-08-2009,20:49:45,180.030,77.911,317.476,-22.372,000.00,000.00,013.71,012.44
25-08-2009,20:49:56,180.030,77.911,317.527,-22.397,000.00,000.00,013.72,012.43
25-08-2009,20:50:07,180.030,77.911,317.567,-22.416,000.00,000.00,015.10,013.66
25-08-2009,20:50:18,180.030,77.911,317.614,-22.439,000.00,000.00,012.35,011.17
25-08-2009,20:50:30,180.030,77.911,317.653,-22.458,000.00,000.00,013.74,012.40
25-08-2009,20:50:41,180.030,77.911,317.704,-22.483,000.00,000.00,013.74,012.39
25-08-2009,20:50:52,180.030,77.911,317.743,-22.502,000.00,000.00,013.75,012.38
25-08-2009,20:51:03,180.030,77.911,317.790,-22.525,000.00,000.00,013.75,012.36
25-08-2009,20:51:14,180.030,77.911,317.830,-22.544,000.00,000.00,013.75,012.35
25-08-2009,20:51:25,180.030,77.911,317.869,-22.563,000.00,000.00,013.76,012.34
25-08-2009,20:51:37,180.030,77.911,317.920,-22.587,000.00,000.00,013.77,012.33
25-08-2009,20:51:48,180.030,77.911,317.960,-22.606,000.00,000.00,013.77,012.32
25-08-2009,20:51:59,180.030,77.911,318.007,-22.629,000.00,000.00,013.78,012.31
25-08-2009,20:52:10,180.030,77.911,318.046,-22.648,000.00,000.00,013.78,012.31
25-08-2009,20:52:21,180.030,77.911,318.097,-22.673,000.00,000.00,013.79,012.30
25-08-2009,20:52:32,180.030,77.911,318.137,-22.691,000.00,000.00,013.79,012.29
25-08-2009,20:52:44,180.030,77.911,318.184,-22.714,000.00,000.00,013.80,012.27
25-08-2009,20:52:55,180.030,77.911,318.224,-22.733,000.00,000.00,013.81,012.26
25-08-2009,20:53:06,180.030,77.911,318.275,-22.757,000.00,000.00,013.80,012.25
25-08-2009,20:53:17,180.030,77.911,318.314,-22.776,000.00,000.00,013.82,012.24
25-08-2009,20:53:28,180.030,77.911,318.362,-22.799,000.00,000.00,013.82,012.23
25-08-2009,20:53:40,180.030,77.911,318.401,-22.818,000.00,000.00,013.83,012.22
25-08-2009,20:53:51,180.030,77.911,318.453,-22.842,000.00,000.00,013.82,012.21
25-08-2009,20:54:02,180.030,77.911,318.492,-22.861,000.00,000.00,013.84,012.20
25-08-2009,20:54:13,180.030,77.911,318.540,-22.883,000.00,000.00,013.84,012.18
25-08-2009,20:54:24,180.030,77.911,318.579,-22.902,000.00,000.00,013.85,012.17
25-08-2009,20:54:36,180.030,77.911,318.631,-22.926,000.00,000.00,013.85,012.16
25-08-2009,20:54:47,180.030,77.911,318.670,-22.945,000.00,000.00,013.86,012.16
25-08-2009,20:54:58,180.030,77.911,318.710,-22.964,000.00,000.00,013.87,012.15
25-08-2009,20:55:09,180.030,77.911,318.757,-22.986,000.00,000.00,013.87,012.14
25-08-2009,20:55:20,180.030,77.911,318.797,-23.005,000.00,000.00,013.88,012.13
25-08-2009,20:55:32,180.030,77.911,318.849,-23.029,000.00,000.00,013.88,012.12
25-08-2009,20:55:43,180.030,77.911,318.888,-23.048,000.00,000.00,013.88,012.11
25-08-2009,20:55:54,180.030,77.911,318.936,-23.070,000.00,000.00,013.89,012.09
25-08-2009,20:56:05,180.030,77.911,318.976,-23.088,000.00,000.00,013.90,012.08
25-08-2009,20:56:16,180.030,77.911,319.027,-23.113,000.00,000.00,013.90,012.07
25-08-2009,20:56:27,180.030,77.911,319.067,-23.131,000.00,000.00,013.91,012.06
25-08-2009,20:56:39,180.030,77.911,319.115,-23.153,000.00,000.00,013.91,012.05
25-08-2009,20:56:50,180.030,77.911,319.154,-23.172,000.00,000.00,013.92,012.04
25-08-2009,20:57:01,180.030,77.911,319.206,-23.196,000.00,000.00,013.92,012.03
25-08-2009,20:57:12,180.030,77.911,319.246,-23.214,000.00,000.00,013.92,012.02
25-08-2009,20:57:23,180.030,77.911,319.294,-23.237,000.00,000.00,013.93,012.00
25-08-2009,20:57:34,180.030,77.911,319.333,-23.255,000.00,000.00,013.94,011.99
25-08-2009,20:57:46,180.030,77.911,319.385,-23.279,000.00,000.00,013.94,011.98
25-08-2009,20:57:57,180.030,77.911,319.425,-23.297,000.00,000.00,013.95,011.97
25-08-2009,20:58:08,180.030,77.911,319.465,-23.316,000.00,000.00,013.95,011.96
25-08-2009,20:58:19,180.030,77.911,319.513,-23.338,000.00,000.00,013.96,011.95
25-08-2009,20:58:30,180.030,77.911,319.553,-23.356,000.00,000.00,013.96,011.94
25-08-2009,20:58:41,180.030,77.911,319.605,-23.380,000.00,000.00,013.97,011.93
25-08-2009,20:58:52,180.030,77.911,319.645,-23.398,000.00,000.00,013.97,011.92
25-08-2009,20:59:04,180.030,77.911,319.693,-23.420,000.00,000.00,013.99,011.90
25-08-2009,20:59:15,180.030,77.911,319.733,-23.439,000.00,000.00,013.99,011.89
25-08-2009,20:59:26,180.030,77.911,319.784,-23.462,000.00,000.00,013.99,011.89
25-08-2009,20:59:37,180.030,77.911,319.824,-23.481,000.00,000.00,013.99,011.88
25-08-2009,20:59:48,180.030,77.911,319.872,-23.503,000.00,000.00,014.00,011.87
25-08-2009,21:00:00,180.030,77.911,319.913,-23.521,000.00,000.00,014.00,011.86
25-08-2009,21:00:11,180.030,77.911,319.965,-23.544,000.00,000.00,014.01,011.85
25-08-2009,21:00:22,180.030,77.911,320.005,-23.563,000.00,000.00,014.01,011.84
25-08-2009,21:00:33,180.030,77.911,320.053,-23.584,000.00,000.00,014.03,011.82
25-08-2009,21:00:44,180.030,77.911,320.093,-23.603,000.00,000.00,014.03,011.81
25-08-2009,21:00:56,180.030,77.911,320.145,-23.626,000.00,000.00,014.03,011.80
25-08-2009,21:01:07,180.030,77.911,320.185,-23.644,000.00,000.00,014.03,011.79
25-08-2009,21:01:18,180.030,77.911,320.233,-23.666,000.00,000.00,014.04,011.78
25-08-2009,21:01:29,180.030,77.911,320.273,-23.684,000.00,000.00,014.04,011.77
25-08-2009,21:01:40,180.030,77.911,320.314,-23.702,000.00,000.00,014.05,011.76
25-08-2009,21:01:52,180.030,77.911,320.366,-23.726,000.00,000.00,014.05,011.75
25-08-2009,21:02:03,180.030,77.911,320.406,-23.744,000.00,000.00,014.06,011.74
25-08-2009,21:02:14,180.030,77.911,320.454,-23.765,000.00,000.00,014.08,011.72
25-08-2009,21:02:25,180.030,77.911,320.494,-23.783,000.00,000.00,014.08,011.71
25-08-2009,21:02:36,180.030,77.911,320.547,-23.807,000.00,000.00,014.08,011.70
25-08-2009,21:02:48,180.030,77.911,320.587,-23.825,000.00,000.00,014.09,011.69
25-08-2009,21:02:59,180.030,77.911,320.635,-23.846,000.00,000.00,014.09,011.68
25-08-2009,21:03:10,180.030,77.911,320.676,-23.864,000.00,000.00,014.10,011.67
25-08-2009,21:03:22,180.030,77.911,320.728,-23.888,000.00,000.00,014.10,011.66
25-08-2009,21:03:33,180.030,77.911,320.768,-23.905,000.00,000.00,014.11,011.65
25-08-2009,21:03:44,180.030,77.911,320.817,-23.927,000.00,000.00,014.12,011.63
25-08-2009,21:03:55,180.030,77.911,320.857,-23.945,000.00,000.00,014.12,011.62
25-08-2009,21:04:07,180.030,77.911,320.909,-23.968,000.00,000.00,014.12,011.61
25-08-2009,21:04:18,180.030,77.911,320.950,-23.986,000.00,000.00,014.13,011.60
25-08-2009,21:04:29,180.030,77.911,320.998,-24.007,000.00,000.00,014.13,011.59
25-08-2009,21:04:40,180.030,77.911,321.039,-24.025,000.00,000.00,014.14,011.58
25-08-2009,21:04:52,180.030,77.911,321.091,-24.048,000.00,000.00,014.14,011.57
25-08-2009,21:05:03,180.030,77.911,321.132,-24.066,000.00,000.00,014.15,011.56
25-08-2009,21:05:14,180.030,77.911,321.180,-24.087,000.00,000.00,014.16,011.54
25-08-2009,21:05:25,180.030,77.911,321.221,-24.105,000.00,000.00,014.16,011.53
25-08-2009,21:05:36,180.030,77.911,321.273,-24.128,000.00,000.00,014.17,011.52
25-08-2009,21:05:48,180.030,77.911,321.314,-24.146,000.00,000.00,014.18,011.51
25-08-2009,21:05:59,180.030,77.911,321.363,-24.167,000.00,000.00,014.18,011.50
25-08-2009,21:06:10,180.030,77.911,321.403,-24.185,000.00,000.00,014.18,011.49
25-08-2009,21:06:21,180.030,77.911,321.456,-24.207,000.00,000.00,014.18,011.48
25-08-2009,21:06:33,180.030,77.911,321.496,-24.225,000.00,000.00,014.19,011.47
25-08-2009,21:06:44,180.030,77.911,321.545,-24.246,000.00,000.00,014.20,011.45
25-08-2009,21:06:55,180.030,77.911,321.586,-24.264,000.00,000.00,014.20,011.44
25-08-2009,21:07:06,180.030,77.911,321.638,-24.287,000.00,000.00,014.21,011.43
25-08-2009,21:07:18,180.030,77.911,321.679,-24.304,000.00,000.00,014.22,011.42
25-08-2009,21:07:29,180.030,77.911,321.728,-24.325,000.00,000.00,014.22,011.41
25-08-2009,21:07:40,180.030,77.911,321.768,-24.343,000.00,000.00,014.22,011.39
25-08-2009,21:07:52,180.030,77.911,321.821,-24.366,000.00,000.00,014.23,011.38
25-08-2009,21:08:03,180.030,77.911,321.862,-24.383,000.00,000.00,014.24,011.37
25-08-2009,21:08:14,180.030,77.911,321.911,-24.404,000.00,000.00,014.25,011.35
25-08-2009,21:08:25,180.030,77.911,321.952,-24.421,000.00,000.00,014.25,011.34
25-08-2009,21:08:36,180.030,77.911,322.005,-24.444,000.00,000.00,014.26,011.33
25-08-2009,21:08:48,180.030,77.911,322.045,-24.461,000.00,000.00,014.26,011.32
25-08-2009,21:08:59,180.030,77.911,322.094,-24.482,000.00,000.00,014.26,011.31
25-08-2009,21:09:10,180.030,77.911,322.135,-24.500,000.00,000.00,014.27,011.30
25-08-2009,21:09:21,180.030,77.911,322.188,-24.522,000.00,000.00,014.28,011.29
25-08-2009,21:09:32,180.030,77.911,322.229,-24.540,000.00,000.00,014.28,011.28
25-08-2009,21:09:44,180.030,77.911,322.278,-24.560,000.00,000.00,014.29,011.26
25-08-2009,21:09:55,180.030,77.911,322.319,-24.578,000.00,000.00,014.29,011.25
25-08-2009,21:10:06,180.030,77.911,322.372,-24.600,000.00,000.00,014.30,011.24
25-08-2009,21:10:17,180.030,77.911,322.413,-24.617,000.00,000.00,015.73,012.35
25-08-2009,21:10:28,180.030,77.911,322.462,-24.638,000.00,000.00,012.88,010.10
25-08-2009,21:10:40,180.030,77.911,322.503,-24.655,000.00,000.00,014.31,011.21
25-08-2009,21:10:51,180.030,77.911,322.556,-24.678,000.00,000.00,014.32,011.20
25-08-2009,21:11:02,180.030,77.911,322.597,-24.695,000.00,000.00,014.33,011.19
25-08-2009,21:11:13,180.030,77.911,322.646,-24.716,000.00,000.00,014.33,011.17
25-08-2009,21:11:24,180.030,77.911,322.687,-24.733,000.00,000.00,014.33,011.16
25-08-2009,21:11:36,180.030,77.911,322.740,-24.755,000.00,000.00,014.34,011.15
25-08-2009,21:11:47,180.030,77.911,322.781,-24.772,000.00,000.00,014.34,011.14
25-08-2009,21:11:58,180.030,77.911,322.822,-24.789,000.00,000.00,014.35,011.13
25-08-2009,21:12:09,180.030,77.911,322.871,-24.810,000.00,000.00,014.35,011.12
25-08-2009,21:12:20,180.030,77.911,322.912,-24.827,000.00,000.00,014.36,011.11
25-08-2009,21:12:31,180.030,77.911,322.966,-24.849,000.00,000.00,014.37,011.10
25-08-2009,21:12:43,180.030,77.911,323.007,-24.866,000.00,000.00,014.38,011.08
25-08-2009,21:12:54,180.030,77.911,323.056,-24.887,000.00,000.00,014.38,011.06
25-08-2009,21:13:05,180.030,77.911,323.097,-24.904,000.00,000.00,014.39,011.05
25-08-2009,21:13:16,180.030,77.911,323.151,-24.926,000.00,000.00,014.39,011.04
25-08-2009,21:13:27,180.030,77.911,323.192,-24.943,000.00,000.00,014.40,011.03
25-08-2009,21:13:39,180.030,77.911,323.241,-24.963,000.00,000.00,014.40,011.02
25-08-2009,21:13:50,180.030,77.911,323.282,-24.980,000.00,000.00,014.41,011.01
25-08-2009,21:14:01,180.030,77.911,323.336,-25.002,000.00,000.00,014.41,011.00
25-08-2009,21:14:12,180.030,77.911,323.377,-25.019,000.00,000.00,014.42,010.99
25-08-2009,21:14:23,180.030,77.911,323.427,-25.039,000.00,000.00,014.42,010.97
25-08-2009,21:14:34,180.030,77.911,323.468,-25.056,000.00,000.00,014.43,010.96
25-08-2009,21:14:46,180.030,77.911,323.522,-25.078,000.00,000.00,014.44,010.95
25-08-2009,21:14:57,180.030,77.911,323.563,-25.095,000.00,000.00,014.43,010.94
25-08-2009,21:15:08,180.030,77.911,323.612,-25.115,000.00,000.00,014.45,010.93
25-08-2009,21:15:19,180.030,77.911,323.654,-25.131,000.00,000.00,014.44,010.92
25-08-2009,21:15:30,180.030,77.911,323.695,-25.148,000.00,000.00,014.46,010.90
25-08-2009,21:15:42,180.030,77.911,323.749,-25.170,000.00,000.00,014.45,010.89
25-08-2009,21:15:53,180.030,77.911,323.790,-25.187,000.00,000.00,014.47,010.88
25-08-2009,21:16:04,180.030,77.911,323.840,-25.207,000.00,000.00,014.47,010.86
25-08-2009,21:16:15,180.030,77.911,323.881,-25.223,000.00,000.00,014.48,010.85
25-08-2009,21:16:26,180.030,77.911,323.935,-25.245,000.00,000.00,014.49,010.84
25-08-2009,21:16:37,180.030,77.911,323.976,-25.262,000.00,000.00,014.49,010.83
25-08-2009,21:16:49,180.030,77.911,324.026,-25.282,000.00,000.00,014.49,010.82
25-08-2009,21:17:00,180.030,77.911,324.067,-25.298,000.00,000.00,014.50,010.81
25-08-2009,21:17:11,180.030,77.911,324.121,-25.320,000.00,000.00,014.50,010.80
25-08-2009,21:17:22,180.030,77.911,324.163,-25.337,000.00,000.00,014.51,010.79
25-08-2009,21:17:33,180.030,77.911,324.212,-25.356,000.00,000.00,014.52,010.77
25-08-2009,21:17:45,180.030,77.911,324.254,-25.373,000.00,000.00,014.52,010.75
25-08-2009,21:17:56,180.030,77.911,324.308,-25.394,000.00,000.00,014.52,010.74
25-08-2009,21:18:07,180.030,77.911,324.349,-25.411,000.00,000.00,014.53,010.73
25-08-2009,21:18:18,180.030,77.911,324.399,-25.431,000.00,000.00,014.54,010.72
25-08-2009,21:18:29,180.030,77.911,324.441,-25.447,000.00,000.00,014.54,010.71
25-08-2009,21:18:40,180.030,77.911,324.482,-25.464,000.00,000.00,014.55,010.70
25-08-2009,21:18:52,180.030,77.911,324.536,-25.485,000.00,000.00,014.55,010.69
25-08-2009,21:19:03,180.030,77.911,324.586,-25.505,000.00,000.00,014.56,010.67
25-08-2009,21:19:14,180.030,77.911,324.628,-25.521,000.00,000.00,014.56,010.66
25-08-2009,21:19:25,180.030,77.911,324.670,-25.537,000.00,000.00,014.56,010.65
25-08-2009,21:19:37,180.030,77.911,324.724,-25.559,000.00,000.00,014.57,010.64
25-08-2009,21:19:48,180.030,77.911,324.765,-25.575,000.00,000.00,014.58,010.63
25-08-2009,21:19:59,180.030,77.911,324.815,-25.595,000.00,000.00,014.58,010.61
25-08-2009,21:20:10,180.030,77.911,324.857,-25.611,000.00,000.00,014.59,010.60
25-08-2009,21:20:21,180.030,77.911,324.911,-25.632,000.00,000.00,014.60,010.59
25-08-2009,21:20:32,180.030,77.911,324.953,-25.648,000.00,000.00,014.60,010.58
25-08-2009,21:20:44,180.030,77.911,325.003,-25.668,000.00,000.00,014.61,010.56
25-08-2009,21:20:55,180.030,77.911,325.045,-25.684,000.00,000.00,014.61,010.55
25-08-2009,21:21:06,180.030,77.911,325.099,-25.705,000.00,000.00,014.62,010.54
25-08-2009,21:21:17,180.030,77.911,325.141,-25.721,000.00,000.00,014.62,010.53
25-08-2009,21:21:28,180.030,77.911,325.191,-25.741,000.00,000.00,014.62,010.52
25-08-2009,21:21:40,180.030,77.911,325.233,-25.757,000.00,000.00,014.63,010.50
25-08-2009,21:21:51,180.030,77.911,325.287,-25.778,000.00,000.00,014.64,010.49
25-08-2009,21:22:02,180.030,77.911,325.329,-25.794,000.00,000.00,014.65,010.48
25-08-2009,21:22:13,180.030,77.911,325.371,-25.810,000.00,000.00,014.66,010.46
25-08-2009,21:22:24,180.030,77.911,325.421,-25.829,000.00,000.00,014.66,010.45
25-08-2009,21:22:35,180.030,77.911,325.463,-25.845,000.00,000.00,014.66,010.44
25-08-2009,21:22:47,180.030,77.911,325.518,-25.866,000.00,000.00,014.66,010.43
25-08-2009,21:22:58,180.030,77.911,325.560,-25.882,000.00,000.00,014.67,010.42
25-08-2009,21:23:09,180.030,77.911,325.610,-25.901,000.00,000.00,014.68,010.41
25-08-2009,21:23:20,180.030,77.911,325.652,-25.917,000.00,000.00,014.68,010.39
25-08-2009,21:23:31,180.030,77.911,325.706,-25.938,000.00,000.00,014.68,010.38
25-08-2009,21:23:42,180.030,77.911,325.748,-25.954,000.00,000.00,014.69,010.37
25-08-2009,21:23:54,180.030,77.911,325.799,-25.973,000.00,000.00,014.69,010.35
25-08-2009,21:24:05,180.030,77.911,325.841,-25.989,000.00,000.00,014.70,010.34
25-08-2009,21:24:16,180.030,77.911,325.895,-26.010,000.00,000.00,014.71,010.33
25-08-2009,21:24:27,180.030,77.911,325.937,-26.026,000.00,000.00,014.72,010.32
25-08-2009,21:24:38,180.030,77.911,325.988,-26.045,000.00,000.00,014.72,010.30
25-08-2009,21:24:50,180.030,77.911,326.030,-26.060,000.00,000.00,014.72,010.29
25-08-2009,21:25:01,180.030,77.911,326.085,-26.081,000.00,000.00,014.73,010.28
25-08-2009,21:25:12,180.030,77.911,326.127,-26.097,000.00,000.00,014.74,010.27
25-08-2009,21:25:23,180.030,77.911,326.177,-26.116,000.00,000.00,014.75,010.25
25-08-2009,21:25:34,180.030,77.911,326.220,-26.131,000.00,000.00,014.74,010.24
25-08-2009,21:25:45,180.030,77.911,326.262,-26.147,000.00,000.00,014.76,010.23
25-08-2009,21:25:57,180.030,77.911,326.316,-26.168,000.00,000.00,014.76,010.22
25-08-2009,21:26:08,180.030,77.911,326.359,-26.183,000.00,000.00,014.76,010.20
25-08-2009,21:26:19,180.030,77.911,326.409,-26.202,000.00,000.00,014.77,010.19
25-08-2009,21:26:30,180.030,77.911,326.452,-26.218,000.00,000.00,014.78,010.18
25-08-2009,21:26:41,180.030,77.911,326.506,-26.238,000.00,000.00,014.78,010.17
25-08-2009,21:26:52,180.030,77.911,326.549,-26.254,000.00,000.00,014.78,010.16
25-08-2009,21:27:04,180.030,77.911,326.599,-26.272,000.00,000.00,014.79,010.14
25-08-2009,21:27:15,180.030,77.911,326.642,-26.288,000.00,000.00,014.79,010.13
25-08-2009,21:27:26,180.030,77.911,326.697,-26.308,000.00,000.00,014.80,010.11
25-08-2009,21:27:37,180.030,77.911,326.739,-26.324,000.00,000.00,014.81,010.10
25-08-2009,21:27:48,180.030,77.911,326.790,-26.342,000.00,000.00,014.81,010.09
25-08-2009,21:28:00,180.030,77.911,326.832,-26.358,000.00,000.00,014.81,010.08
25-08-2009,21:28:11,180.030,77.911,326.887,-26.378,000.00,000.00,014.82,010.07
25-08-2009,21:28:22,180.030,77.911,326.929,-26.393,000.00,000.00,014.83,010.06
25-08-2009,21:28:33,180.030,77.911,326.980,-26.412,000.00,000.00,014.84,010.04
25-08-2009,21:28:45,180.030,77.911,327.023,-26.427,000.00,000.00,014.84,010.02
25-08-2009,21:28:56,180.030,77.911,327.078,-26.447,000.00,000.00,014.84,010.01
25-08-2009,21:29:07,180.030,77.911,327.120,-26.463,000.00,000.00,014.85,010.00
25-08-2009,21:29:19,180.030,77.911,327.171,-26.481,000.00,000.00,014.85,009.99
25-08-2009,21:29:30,180.030,77.911,327.214,-26.497,000.00,000.00,014.86,009.98
25-08-2009,21:29:41,180.030,77.911,327.269,-26.516,000.00,000.00,014.87,009.97
25-08-2009,21:29:52,180.030,77.911,327.311,-26.532,000.00,000.00,014.86,009.95
25-08-2009,21:30:04,180.030,77.911,327.362,-26.550,000.00,000.00,014.88,009.93
25-08-2009,21:30:15,180.030,77.911,327.405,-26.565,000.00,000.00,014.88,009.92
25-08-2009,21:30:26,180.030,77.911,327.460,-26.585,000.00,000.00,016.37,010.90
25-08-2009,21:30:37,180.030,77.911,327.503,-26.600,000.00,000.00,013.40,008.91
25-08-2009,21:30:48,180.030,77.911,327.554,-26.619,000.00,000.00,014.89,009.89
25-08-2009,21:31:00,180.030,77.911,327.596,-26.634,000.00,000.00,014.90,009.87
25-08-2009,21:31:11,180.030,77.911,327.652,-26.653,000.00,000.00,014.91,009.86
25-08-2009,21:31:22,180.030,77.911,327.694,-26.669,000.00,000.00,014.91,009.85
25-08-2009,21:31:33,180.030,77.911,327.746,-26.687,000.00,000.00,014.91,009.83
25-08-2009,21:31:45,180.030,77.911,327.788,-26.702,000.00,000.00,014.93,009.82
25-08-2009,21:31:56,180.030,77.911,327.844,-26.721,000.00,000.00,014.92,009.81
25-08-2009,21:32:07,180.030,77.911,327.886,-26.737,000.00,000.00,014.93,009.79
25-08-2009,21:32:18,180.030,77.911,327.938,-26.755,000.00,000.00,014.94,009.78
25-08-2009,21:32:30,180.030,77.911,327.980,-26.770,000.00,000.00,014.94,009.77
25-08-2009,21:32:41,180.030,77.911,328.036,-26.789,000.00,000.00,014.94,009.76
25-08-2009,21:32:52,180.030,77.911,328.079,-26.804,000.00,000.00,014.95,009.75
25-08-2009,21:33:03,180.030,77.911,328.130,-26.822,000.00,000.00,014.96,009.72
25-08-2009,21:33:15,180.030,77.911,328.173,-26.837,000.00,000.00,014.97,009.71
25-08-2009,21:33:26,180.030,77.911,328.228,-26.856,000.00,000.00,014.97,009.70
25-08-2009,21:33:37,180.030,77.911,328.271,-26.871,000.00,000.00,014.97,009.69
25-08-2009,21:33:48,180.030,77.911,328.322,-26.889,000.00,000.00,014.98,009.68
25-08-2009,21:34:00,180.030,77.911,328.365,-26.904,000.00,000.00,014.99,009.67
25-08-2009,21:34:11,180.030,77.911,328.421,-26.923,000.00,000.00,014.99,009.65
25-08-2009,21:34:22,180.030,77.911,328.464,-26.938,000.00,000.00,014.99,009.64
25-08-2009,21:34:33,180.030,77.911,328.515,-26.956,000.00,000.00,015.00,009.62
25-08-2009,21:34:45,180.030,77.911,328.558,-26.971,000.00,000.00,015.01,009.61
25-08-2009,21:34:56,180.030,77.911,328.614,-26.990,000.00,000.00,015.01,009.60
25-08-2009,21:35:07,180.030,77.911,328.657,-27.005,000.00,000.00,015.02,009.58
25-08-2009,21:35:18,180.030,77.911,328.708,-27.022,000.00,000.00,015.02,009.57
25-08-2009,21:35:29,180.030,77.911,328.751,-27.037,000.00,000.00,015.02,009.56
25-08-2009,21:35:41,180.030,77.911,328.807,-27.056,000.00,000.00,015.03,009.55
25-08-2009,21:35:52,180.030,77.911,328.850,-27.071,000.00,000.00,015.04,009.54
25-08-2009,21:36:03,180.030,77.911,328.902,-27.088,000.00,000.00,015.05,009.51
25-08-2009,21:36:14,180.030,77.911,328.945,-27.103,000.00,000.00,015.05,009.50
25-08-2009,21:36:26,180.030,77.911,329.001,-27.122,000.00,000.00,015.05,009.49
25-08-2009,21:36:37,180.030,77.911,329.044,-27.136,000.00,000.00,015.06,009.48
25-08-2009,21:36:48,180.030,77.911,329.095,-27.154,000.00,000.00,015.07,009.47
25-08-2009,21:36:59,180.030,77.911,329.138,-27.168,000.00,000.00,015.07,009.45
25-08-2009,21:37:10,180.030,77.911,329.181,-27.183,000.00,000.00,015.07,009.44
25-08-2009,21:37:22,180.030,77.911,329.237,-27.202,000.00,000.00,015.08,009.43
25-08-2009,21:37:33,180.030,77.911,329.289,-27.219,000.00,000.00,015.09,009.41
25-08-2009,21:37:44,180.030,77.911,329.332,-27.233,000.00,000.00,015.10,009.39
25-08-2009,21:37:56,180.030,77.911,329.388,-27.252,000.00,000.00,015.10,009.38
25-08-2009,21:38:07,180.030,77.911,329.432,-27.267,000.00,000.00,015.10,009.37
25-08-2009,21:38:18,180.030,77.911,329.475,-27.281,000.00,000.00,015.11,009.36
25-08-2009,21:38:29,180.030,77.911,329.527,-27.298,000.00,000.00,015.11,009.35
25-08-2009,21:38:41,180.030,77.911,329.583,-27.317,000.00,000.00,015.12,009.34
25-08-2009,21:38:52,180.030,77.911,329.626,-27.331,000.00,000.00,015.12,009.32
25-08-2009,21:39:03,180.030,77.911,329.678,-27.348,000.00,000.00,015.13,009.30
25-08-2009,21:39:14,180.030,77.911,329.721,-27.363,000.00,000.00,015.13,009.29
25-08-2009,21:39:26,180.030,77.911,329.777,-27.381,000.00,000.00,015.13,009.28
25-08-2009,21:39:37,180.030,77.911,329.821,-27.396,000.00,000.00,015.14,009.26
25-08-2009,21:39:48,180.030,77.911,329.872,-27.413,000.00,000.00,015.15,009.25
25-08-2009,21:39:59,180.030,77.911,329.916,-27.427,000.00,000.00,015.15,009.24
25-08-2009,21:40:11,180.030,77.911,329.972,-27.445,000.00,000.00,015.16,009.23
25-08-2009,21:40:22,180.030,77.911,330.015,-27.459,000.00,000.00,015.16,009.22
25-08-2009,21:40:33,180.030,77.911,330.067,-27.476,000.00,000.00,015.17,009.19
25-08-2009,21:40:44,180.030,77.911,330.111,-27.490,000.00,000.00,015.18,009.18
25-08-2009,21:40:55,180.030,77.911,330.154,-27.505,000.00,000.00,015.18,009.17
25-08-2009,21:41:07,180.030,77.911,330.211,-27.523,000.00,000.00,015.19,009.16
25-08-2009,21:41:18,180.030,77.911,330.263,-27.540,000.00,000.00,015.19,009.14
25-08-2009,21:41:29,180.030,77.911,330.306,-27.554,000.00,000.00,015.20,009.13
25-08-2009,21:41:41,180.030,77.911,330.363,-27.572,000.00,000.00,015.20,009.12
25-08-2009,21:41:52,180.030,77.911,330.406,-27.586,000.00,000.00,015.20,009.11
25-08-2009,21:42:03,180.030,77.911,330.458,-27.603,000.00,000.00,015.22,009.08
25-08-2009,21:42:14,180.030,77.911,330.502,-27.617,000.00,000.00,015.21,009.07
25-08-2009,21:42:26,180.030,77.911,330.558,-27.635,000.00,000.00,015.23,009.06
25-08-2009,21:42:37,180.030,77.911,330.602,-27.649,000.00,000.00,015.22,009.05
25-08-2009,21:42:48,180.030,77.911,330.654,-27.665,000.00,000.00,015.23,009.03
25-08-2009,21:42:59,180.030,77.911,330.698,-27.679,000.00,000.00,015.24,009.02
25-08-2009,21:43:11,180.030,77.911,330.754,-27.697,000.00,000.00,015.24,009.01
25-08-2009,21:43:22,180.030,77.911,330.798,-27.711,000.00,000.00,015.24,009.00
25-08-2009,21:43:33,180.030,77.911,330.850,-27.728,000.00,000.00,015.25,008.97
25-08-2009,21:43:44,180.030,77.911,330.894,-27.741,000.00,000.00,015.26,008.96
25-08-2009,21:43:55,180.030,77.911,330.937,-27.755,000.00,000.00,015.26,008.95
25-08-2009,21:44:07,180.030,77.911,330.994,-27.773,000.00,000.00,015.27,008.94
25-08-2009,21:44:18,180.030,77.911,331.038,-27.787,000.00,000.00,015.28,008.92
25-08-2009,21:44:29,180.030,77.911,331.090,-27.803,000.00,000.00,015.28,008.91
25-08-2009,21:44:40,180.030,77.911,331.134,-27.817,000.00,000.00,015.28,008.90
25-08-2009,21:44:51,180.030,77.911,331.190,-27.835,000.00,000.00,015.29,008.89
25-08-2009,21:45:03,180.030,77.911,331.234,-27.848,000.00,000.00,015.29,008.88
25-08-2009,21:45:14,180.030,77.911,331.287,-27.865,000.00,000.00,015.31,008.85
25-08-2009,21:45:25,180.030,77.911,331.330,-27.878,000.00,000.00,015.30,008.84
25-08-2009,21:45:36,180.030,77.911,331.387,-27.896,000.00,000.00,015.31,008.83
25-08-2009,21:45:47,180.030,77.911,331.431,-27.909,000.00,000.00,015.32,008.82
25-08-2009,21:45:59,180.030,77.911,331.484,-27.926,000.00,000.00,015.32,008.80
25-08-2009,21:46:10,180.030,77.911,331.527,-27.939,000.00,000.00,015.33,008.79
25-08-2009,21:46:21,180.030,77.911,331.584,-27.957,000.00,000.00,015.33,008.78
25-08-2009,21:46:32,180.030,77.911,331.628,-27.970,000.00,000.00,015.33,008.77
25-08-2009,21:46:43,180.030,77.911,331.681,-27.986,000.00,000.00,015.34,008.74
25-08-2009,21:46:54,180.030,77.911,331.725,-28.000,000.00,000.00,015.34,008.73
25-08-2009,21:47:06,180.030,77.911,331.782,-28.017,000.00,000.00,015.35,008.72
25-08-2009,21:47:17,180.030,77.911,331.825,-28.031,000.00,000.00,015.35,008.70
25-08-2009,21:47:28,180.030,77.911,331.869,-28.044,000.00,000.00,015.36,008.69
25-08-2009,21:47:39,180.030,77.911,331.922,-28.060,000.00,000.00,015.37,008.68
25-08-2009,21:47:50,180.030,77.911,331.966,-28.073,000.00,000.00,015.36,008.67
25-08-2009,21:48:02,180.030,77.911,332.023,-28.091,000.00,000.00,015.37,008.65
25-08-2009,21:48:13,180.030,77.911,332.067,-28.104,000.00,000.00,015.38,008.64
25-08-2009,21:48:24,180.030,77.911,332.120,-28.120,000.00,000.00,015.38,008.62
25-08-2009,21:48:35,180.030,77.911,332.164,-28.133,000.00,000.00,015.39,008.60
25-08-2009,21:48:46,180.030,77.911,332.221,-28.150,000.00,000.00,015.40,008.59
25-08-2009,21:48:57,180.030,77.911,332.265,-28.163,000.00,000.00,015.40,008.58
25-08-2009,21:49:09,180.030,77.911,332.318,-28.179,000.00,000.00,015.41,008.57
25-08-2009,21:49:20,180.030,77.911,332.362,-28.192,000.00,000.00,015.41,008.55
25-08-2009,21:49:31,180.030,77.911,332.419,-28.209,000.00,000.00,015.42,008.54
25-08-2009,21:49:42,180.030,77.911,332.463,-28.222,000.00,000.00,015.42,008.53
25-08-2009,21:49:53,180.030,77.911,332.516,-28.238,000.00,000.00,015.43,008.50
25-08-2009,21:50:05,180.030,77.911,332.560,-28.251,000.00,000.00,015.43,008.49
25-08-2009,21:50:16,180.030,77.911,332.617,-28.268,000.00,000.00,015.44,008.48
25-08-2009,21:50:27,180.030,77.911,332.662,-28.281,000.00,000.00,015.44,008.47
25-08-2009,21:50:38,180.030,77.911,332.715,-28.297,000.00,000.00,016.99,009.30
25-08-2009,21:50:50,180.030,77.911,332.759,-28.310,000.00,000.00,013.91,007.60
25-08-2009,21:51:01,180.030,77.911,332.816,-28.327,000.00,000.00,015.46,008.43
25-08-2009,21:51:12,180.030,77.911,332.860,-28.339,000.00,000.00,015.46,008.42
25-08-2009,21:51:23,180.030,77.911,332.913,-28.355,000.00,000.00,015.47,008.39
25-08-2009,21:51:35,180.030,77.911,332.958,-28.368,000.00,000.00,015.47,008.38
25-08-2009,21:51:46,180.030,77.911,333.015,-28.385,000.00,000.00,015.47,008.37
25-08-2009,21:51:57,180.030,77.911,333.059,-28.397,000.00,000.00,015.48,008.35
25-08-2009,21:52:08,180.030,77.911,333.112,-28.413,000.00,000.00,015.48,008.34
25-08-2009,21:52:19,180.030,77.911,333.157,-28.426,000.00,000.00,015.49,008.33
25-08-2009,21:52:31,180.030,77.911,333.214,-28.442,000.00,000.00,015.49,008.32
25-08-2009,21:52:42,180.030,77.911,333.258,-28.455,000.00,000.00,015.50,008.30
25-08-2009,21:52:53,180.030,77.911,333.312,-28.470,000.00,000.00,015.50,008.28
25-08-2009,21:53:04,180.030,77.911,333.356,-28.483,000.00,000.00,015.51,008.26
25-08-2009,21:53:16,180.030,77.911,333.414,-28.499,000.00,000.00,015.51,008.25
25-08-2009,21:53:27,180.030,77.911,333.458,-28.512,000.00,000.00,015.53,008.24
25-08-2009,21:53:38,180.030,77.911,333.511,-28.527,000.00,000.00,015.52,008.23
25-08-2009,21:53:49,180.030,77.911,333.556,-28.540,000.00,000.00,015.53,008.21
25-08-2009,21:54:01,180.030,77.911,333.613,-28.556,000.00,000.00,015.53,008.20
25-08-2009,21:54:12,180.030,77.911,333.658,-28.569,000.00,000.00,015.54,008.19
25-08-2009,21:54:23,180.030,77.911,333.711,-28.584,000.00,000.00,015.55,008.16
25-08-2009,21:54:34,180.030,77.911,333.755,-28.597,000.00,000.00,015.55,008.15
25-08-2009,21:54:46,180.030,77.911,333.813,-28.613,000.00,000.00,015.56,008.14
25-08-2009,21:54:57,180.030,77.911,333.858,-28.625,000.00,000.00,015.56,008.13
25-08-2009,21:55:08,180.030,77.911,333.911,-28.640,000.00,000.00,015.56,008.11
25-08-2009,21:55:19,180.030,77.911,333.956,-28.653,000.00,000.00,015.57,008.10
25-08-2009,21:55:31,180.030,77.911,334.013,-28.669,000.00,000.00,015.58,008.09
25-08-2009,21:55:42,180.030,77.911,334.058,-28.681,000.00,000.00,015.58,008.07
25-08-2009,21:55:53,180.030,77.911,334.111,-28.696,000.00,000.00,015.59,008.05
25-08-2009,21:56:04,180.030,77.911,334.156,-28.708,000.00,000.00,015.59,008.04
25-08-2009,21:56:16,180.030,77.911,334.214,-28.724,000.00,000.00,015.60,008.02
25-08-2009,21:56:27,180.030,77.911,334.258,-28.737,000.00,000.00,015.60,008.01
25-08-2009,21:56:38,180.030,77.911,334.312,-28.752,000.00,000.00,015.60,008.00
25-08-2009,21:56:49,180.030,77.911,334.357,-28.764,000.00,000.00,015.61,007.98
25-08-2009,21:57:00,180.030,77.911,334.401,-28.776,000.00,000.00,015.61,007.97
25-08-2009,21:57:12,180.030,77.911,334.459,-28.792,000.00,000.00,015.62,007.96
25-08-2009,21:57:23,180.030,77.911,334.513,-28.807,000.00,000.00,015.62,007.93
25-08-2009,21:57:34,180.030,77.911,334.557,-28.819,000.00,000.00,015.63,007.92
25-08-2009,21:57:45,180.030,77.911,334.602,-28.831,000.00,000.00,015.63,007.91
25-08-2009,21:57:57,180.030,77.911,334.660,-28.847,000.00,000.00,015.63,007.89
25-08-2009,21:58:08,180.030,77.911,334.714,-28.861,000.00,000.00,015.64,007.88
25-08-2009,21:58:19,180.030,77.911,334.758,-28.873,000.00,000.00,015.65,007.87
25-08-2009,21:58:31,180.030,77.911,334.817,-28.889,000.00,000.00,015.65,007.85
25-08-2009,21:58:42,180.030,77.911,334.861,-28.901,000.00,000.00,015.66,007.84
25-08-2009,21:58:53,180.030,77.911,334.906,-28.913,000.00,000.00,015.66,007.82
25-08-2009,21:59:04,180.030,77.911,334.960,-28.928,000.00,000.00,015.67,007.80
25-08-2009,21:59:16,180.030,77.911,335.018,-28.943,000.00,000.00,015.67,007.79
25-08-2009,21:59:27,180.030,77.911,335.063,-28.955,000.00,000.00,015.68,007.78
25-08-2009,21:59:38,180.030,77.911,335.108,-28.967,000.00,000.00,015.68,007.76
25-08-2009,21:59:49,180.030,77.911,335.161,-28.981,000.00,000.00,015.69,007.75
25-08-2009,22:00:01,180.030,77.911,335.220,-28.997,000.00,000.00,015.68,007.74
25-08-2009,22:00:12,180.030,77.911,335.265,-29.009,000.00,000.00,015.70,007.73
25-08-2009,22:00:23,180.030,77.911,335.318,-29.023,000.00,000.00,015.70,007.70
25-08-2009,22:00:34,180.030,77.911,335.363,-29.035,000.00,000.00,015.71,007.69
25-08-2009,22:00:46,180.030,77.911,335.422,-29.050,000.00,000.00,015.71,007.67
25-08-2009,22:00:57,180.030,77.911,335.467,-29.062,000.00,000.00,015.71,007.66
25-08-2009,22:01:08,180.030,77.911,335.520,-29.076,000.00,000.00,015.72,007.65
25-08-2009,22:01:20,180.030,77.911,335.565,-29.088,000.00,000.00,015.73,007.63
25-08-2009,22:01:31,180.030,77.911,335.624,-29.103,000.00,000.00,015.73,007.62
25-08-2009,22:01:42,180.030,77.911,335.669,-29.114,000.00,000.00,015.73,007.61
25-08-2009,22:01:53,180.030,77.911,335.723,-29.128,000.00,000.00,015.74,007.58
25-08-2009,22:02:05,180.030,77.911,335.768,-29.140,000.00,000.00,015.75,007.57
25-08-2009,22:02:16,180.030,77.911,335.826,-29.155,000.00,000.00,015.75,007.55
25-08-2009,22:02:27,180.030,77.911,335.871,-29.167,000.00,000.00,015.75,007.54
25-08-2009,22:02:38,180.030,77.911,335.925,-29.181,000.00,000.00,015.76,007.53
25-08-2009,22:02:50,180.030,77.911,335.970,-29.192,000.00,000.00,015.76,007.51
25-08-2009,22:03:01,180.030,77.911,336.029,-29.207,000.00,000.00,015.77,007.50
25-08-2009,22:03:12,180.030,77.911,336.074,-29.219,000.00,000.00,015.77,007.49
25-08-2009,22:03:23,180.030,77.911,336.128,-29.232,000.00,000.00,015.78,007.46
25-08-2009,22:03:34,180.030,77.911,336.173,-29.244,000.00,000.00,015.78,007.45
25-08-2009,22:03:46,180.030,77.911,336.232,-29.259,000.00,000.00,015.78,007.44
25-08-2009,22:03:57,180.030,77.911,336.277,-29.270,000.00,000.00,015.79,007.42
25-08-2009,22:04:08,180.030,77.911,336.331,-29.284,000.00,000.00,015.79,007.41
25-08-2009,22:04:19,180.030,77.911,336.376,-29.295,000.00,000.00,015.80,007.40
25-08-2009,22:04:31,180.030,77.911,336.435,-29.310,000.00,000.00,015.81,007.38
25-08-2009,22:04:42,180.030,77.911,336.480,-29.321,000.00,000.00,015.80,007.37
25-08-2009,22:04:53,180.030,77.911,336.534,-29.335,000.00,000.00,015.81,007.34
25-08-2009,22:05:04,180.030,77.911,336.579,-29.346,000.00,000.00,015.82,007.33
25-08-2009,22:05:16,180.030,77.911,336.638,-29.361,000.00,000.00,015.83,007.32
25-08-2009,22:05:27,180.030,77.911,336.683,-29.372,000.00,000.00,015.82,007.30
25-08-2009,22:05:38,180.030,77.911,336.738,-29.385,000.00,000.00,015.83,007.29
25-08-2009,22:05:50,180.030,77.911,336.783,-29.397,000.00,000.00,015.84,007.28
25-08-2009,22:06:01,180.030,77.911,336.842,-29.411,000.00,000.00,015.84,007.26
25-08-2009,22:06:12,180.030,77.911,336.887,-29.422,000.00,000.00,015.84,007.25
25-08-2009,22:06:23,180.030,77.911,336.941,-29.436,000.00,000.00,015.85,007.22
25-08-2009,22:06:35,180.030,77.911,336.987,-29.447,000.00,000.00,015.85,007.21
25-08-2009,22:06:46,180.030,77.911,337.046,-29.461,000.00,000.00,015.86,007.20
25-08-2009,22:06:57,180.030,77.911,337.091,-29.472,000.00,000.00,015.86,007.18
25-08-2009,22:07:08,180.030,77.911,337.145,-29.485,000.00,000.00,015.87,007.17
25-08-2009,22:07:19,180.030,77.911,337.191,-29.496,000.00,000.00,015.87,007.16
25-08-2009,22:07:31,180.030,77.911,337.245,-29.509,000.00,000.00,015.88,007.14
25-08-2009,22:07:42,180.030,77.911,337.295,-29.522,000.00,000.00,014.29,006.42
25-08-2009,22:07:53,180.030,77.911,337.350,-29.535,000.00,000.00,014.30,006.39
25-08-2009,22:08:04,180.030,77.911,337.395,-29.546,000.00,000.00,015.89,007.09
25-08-2009,22:08:16,180.030,77.911,337.454,-29.560,000.00,000.00,015.89,007.08
25-08-2009,22:08:27,180.030,77.911,337.495,-29.569,000.00,000.00,015.90,007.06
25-08-2009,22:08:38,180.030,77.911,337.554,-29.584,000.00,000.00,015.91,007.05
25-08-2009,22:08:49,180.030,77.911,337.599,-29.594,000.00,000.00,015.91,007.04
25-08-2009,22:09:01,180.030,77.911,337.654,-29.607,000.00,000.00,015.91,007.02
25-08-2009,22:09:12,180.030,77.911,337.700,-29.618,000.00,000.00,015.92,007.01
25-08-2009,22:09:23,180.030,77.911,337.759,-29.632,000.00,000.00,017.51,007.68
25-08-2009,22:09:34,180.030,77.911,337.804,-29.643,000.00,000.00,014.34,006.27
25-08-2009,22:09:46,180.030,77.911,337.859,-29.656,000.00,000.00,015.93,006.96
25-08-2009,22:09:57,180.030,77.911,337.904,-29.666,000.00,000.00,015.93,006.94
25-08-2009,22:10:08,180.030,77.911,337.964,-29.680,000.00,000.00,015.94,006.93
25-08-2009,22:10:19,180.030,77.911,338.009,-29.691,000.00,000.00,015.94,006.92
25-08-2009,22:10:30,180.030,77.911,338.055,-29.701,000.00,000.00,015.95,006.90
25-08-2009,22:10:42,180.030,77.911,338.109,-29.714,000.00,000.00,017.55,007.58
25-08-2009,22:10:53,180.030,77.911,338.155,-29.725,000.00,000.00,017.55,007.56
25-08-2009,22:11:04,180.030,77.911,338.214,-29.738,000.00,000.00,015.96,006.85
25-08-2009,22:11:15,180.030,77.911,338.260,-29.749,000.00,000.00,015.97,006.83
25-08-2009,22:11:26,180.030,77.911,338.315,-29.761,000.00,000.00,015.97,006.82
25-08-2009,22:11:38,180.030,77.911,338.360,-29.772,000.00,000.00,015.97,006.81
25-08-2009,22:11:49,180.030,77.911,338.420,-29.785,000.00,000.00,015.98,006.79
25-08-2009,22:12:00,180.030,77.911,338.465,-29.796,000.00,000.00,017.58,007.46
25-08-2009,22:12:11,180.030,77.911,338.520,-29.808,000.00,000.00,014.39,006.09
25-08-2009,22:12:22,180.030,77.911,338.570,-29.820,000.00,000.00,015.99,006.75
25-08-2009,22:12:33,180.030,77.911,338.625,-29.832,000.00,000.00,014.40,006.05
25-08-2009,22:12:44,180.030,77.911,338.671,-29.842,000.00,000.00,016.00,006.71
25-08-2009,22:12:56,180.030,77.911,338.726,-29.855,000.00,000.00,016.01,006.70
25-08-2009,22:13:07,180.030,77.911,338.772,-29.865,000.00,000.00,016.01,006.69
25-08-2009,22:13:18,180.030,77.911,338.831,-29.878,000.00,000.00,016.02,006.67
25-08-2009,22:13:29,180.030,77.911,338.877,-29.889,000.00,000.00,016.01,006.66
25-08-2009,22:13:40,180.030,77.911,338.923,-29.899,000.00,000.00,016.02,006.64
25-08-2009,22:13:52,180.030,77.911,338.978,-29.911,000.00,000.00,016.02,006.63
25-08-2009,22:14:03,180.030,77.911,339.023,-29.921,000.00,000.00,016.03,006.62
25-08-2009,22:14:14,180.030,77.911,339.083,-29.934,000.00,000.00,016.03,006.59
25-08-2009,22:14:25,180.030,77.911,339.129,-29.944,000.00,000.00,017.64,007.23
25-08-2009,22:14:36,180.030,77.911,339.184,-29.957,000.00,000.00,014.44,005.91
25-08-2009,22:14:47,180.030,77.911,339.230,-29.967,000.00,000.00,016.04,006.55
25-08-2009,22:14:59,180.030,77.911,339.289,-29.980,000.00,000.00,016.05,006.53
25-08-2009,22:15:10,180.030,77.911,339.335,-29.990,000.00,000.00,016.05,006.52
25-08-2009,22:15:21,180.030,77.911,339.390,-30.002,000.00,000.00,016.06,006.51
25-08-2009,22:15:32,180.030,77.911,339.436,-30.012,000.00,000.00,016.07,006.49
25-08-2009,22:15:43,180.030,77.911,339.496,-30.025,000.00,000.00,017.68,007.11
25-08-2009,22:15:55,180.030,77.911,339.542,-30.035,000.00,000.00,014.47,005.81
25-08-2009,22:16:06,180.030,77.911,339.597,-30.046,000.00,000.00,016.07,006.44
25-08-2009,22:16:17,180.030,77.911,339.643,-30.056,000.00,000.00,016.08,006.43
25-08-2009,22:16:28,180.030,77.911,339.703,-30.069,000.00,000.00,016.09,006.41
25-08-2009,22:16:39,180.030,77.911,339.749,-30.079,000.00,000.00,016.09,006.40
25-08-2009,22:16:51,180.030,77.911,339.808,-30.092,000.00,000.00,016.10,006.38
25-08-2009,22:17:02,180.030,77.911,339.850,-30.100,000.00,000.00,017.71,007.01
25-08-2009,22:17:13,180.030,77.911,339.896,-30.110,000.00,000.00,016.11,006.34
25-08-2009,22:17:24,180.030,77.911,339.956,-30.123,000.00,000.00,016.11,006.33
25-08-2009,22:17:35,180.030,77.911,340.002,-30.133,000.00,000.00,016.11,006.31
25-08-2009,22:17:46,180.030,77.911,340.057,-30.144,000.00,000.00,016.12,006.30
25-08-2009,22:17:58,180.030,77.911,340.103,-30.154,000.00,000.00,017.73,006.91
25-08-2009,22:18:09,180.030,77.911,340.163,-30.166,000.00,000.00,014.51,005.65
25-08-2009,22:18:20,180.030,77.911,340.209,-30.176,000.00,000.00,016.13,006.26
25-08-2009,22:18:31,180.030,77.911,340.264,-30.187,000.00,000.00,016.13,006.25
25-08-2009,22:18:42,180.030,77.911,340.310,-30.197,000.00,000.00,016.13,006.23
25-08-2009,22:18:53,180.030,77.911,340.370,-30.209,000.00,000.00,016.14,006.20
25-08-2009,22:19:05,180.030,77.911,340.416,-30.219,000.00,000.00,016.14,006.19
25-08-2009,22:19:16,180.030,77.911,340.472,-30.230,000.00,000.00,016.14,006.18
25-08-2009,22:19:27,180.030,77.911,340.522,-30.241,000.00,000.00,016.15,006.16
25-08-2009,22:19:38,180.030,77.911,340.578,-30.252,000.00,000.00,016.16,006.15
25-08-2009,22:19:49,180.030,77.911,340.624,-30.262,000.00,000.00,016.16,006.13
25-08-2009,22:20:01,180.030,77.911,340.679,-30.273,000.00,000.00,016.16,006.12
25-08-2009,22:20:12,180.030,77.911,340.726,-30.282,000.00,000.00,016.16,006.11
25-08-2009,22:20:23,180.030,77.911,340.772,-30.291,000.00,000.00,016.17,006.09
25-08-2009,22:20:34,180.030,77.911,340.832,-30.304,000.00,000.00,016.18,006.06
25-08-2009,22:20:45,180.030,77.911,340.878,-30.313,000.00,000.00,016.18,006.05
25-08-2009,22:20:56,180.030,77.911,340.934,-30.324,000.00,000.00,016.19,006.04
25-08-2009,22:21:08,180.030,77.911,340.980,-30.333,000.00,000.00,016.19,006.02
25-08-2009,22:21:19,180.030,77.911,341.040,-30.345,000.00,000.00,016.19,006.01
25-08-2009,22:21:30,180.030,77.911,341.086,-30.355,000.00,000.00,016.19,005.99
25-08-2009,22:21:41,180.030,77.911,341.142,-30.366,000.00,000.00,016.19,005.98
25-08-2009,22:21:52,180.030,77.911,341.188,-30.375,000.00,000.00,016.20,005.97
25-08-2009,22:22:03,180.030,77.911,341.248,-30.387,000.00,000.00,016.21,005.94
25-08-2009,22:22:15,180.030,77.911,341.295,-30.396,000.00,000.00,016.22,005.92
25-08-2009,22:22:26,180.030,77.911,341.350,-30.407,000.00,000.00,016.22,005.91
25-08-2009,22:22:37,180.030,77.911,341.397,-30.416,000.00,000.00,016.22,005.90
25-08-2009,22:22:48,180.030,77.911,341.457,-30.427,000.00,000.00,016.22,005.88
25-08-2009,22:22:59,180.030,77.911,341.503,-30.436,000.00,000.00,016.23,005.87
25-08-2009,22:23:10,180.030,77.911,341.550,-30.445,000.00,000.00,016.22,005.85
25-08-2009,22:23:22,180.030,77.911,341.605,-30.456,000.00,000.00,016.23,005.84
25-08-2009,22:23:33,180.030,77.911,341.652,-30.465,000.00,000.00,016.24,005.81
25-08-2009,22:23:44,180.030,77.911,341.712,-30.477,000.00,000.00,016.24,005.80
25-08-2009,22:23:55,180.030,77.911,341.758,-30.486,000.00,000.00,016.24,005.78
25-08-2009,22:24:06,180.030,77.911,341.814,-30.496,000.00,000.00,016.25,005.77
25-08-2009,22:24:18,180.030,77.911,341.861,-30.505,000.00,000.00,016.26,005.75
25-08-2009,22:24:29,180.030,77.911,341.921,-30.516,000.00,000.00,016.26,005.74
25-08-2009,22:24:40,180.030,77.911,341.968,-30.525,000.00,000.00,016.26,005.73
25-08-2009,22:24:51,180.030,77.911,342.023,-30.536,000.00,000.00,016.27,005.71
25-08-2009,22:25:02,180.030,77.911,342.070,-30.545,000.00,000.00,016.27,005.70
25-08-2009,22:25:13,180.030,77.911,342.130,-30.556,000.00,000.00,016.27,005.67
25-08-2009,22:25:25,180.030,77.911,342.177,-30.565,000.00,000.00,016.27,005.66
25-08-2009,22:25:36,180.030,77.911,342.233,-30.575,000.00,000.00,016.28,005.64
25-08-2009,22:25:47,180.030,77.911,342.279,-30.584,000.00,000.00,016.28,005.63
25-08-2009,22:25:58,180.030,77.911,342.340,-30.595,000.00,000.00,016.29,005.61
25-08-2009,22:26:09,180.030,77.911,342.386,-30.603,000.00,000.00,016.29,005.60
25-08-2009,22:26:21,180.030,77.911,342.442,-30.614,000.00,000.00,016.30,005.58
25-08-2009,22:26:32,180.030,77.911,342.489,-30.622,000.00,000.00,016.30,005.57
25-08-2009,22:26:43,180.030,77.911,342.535,-30.631,000.00,000.00,016.30,005.56
25-08-2009,22:26:54,180.030,77.911,342.596,-30.642,000.00,000.00,016.31,005.53
25-08-2009,22:27:05,180.030,77.911,342.642,-30.650,000.00,000.00,016.31,005.51
25-08-2009,22:27:16,180.030,77.911,342.698,-30.660,000.00,000.00,016.31,005.50
25-08-2009,22:27:27,180.030,77.911,342.745,-30.669,000.00,000.00,016.32,005.48
25-08-2009,22:27:39,180.030,77.911,342.806,-30.680,000.00,000.00,016.32,005.47
25-08-2009,22:27:50,180.030,77.911,342.852,-30.688,000.00,000.00,016.32,005.46
25-08-2009,22:28:01,180.030,77.911,342.908,-30.698,000.00,000.00,016.33,005.44
25-08-2009,22:28:12,180.030,77.911,342.955,-30.707,000.00,000.00,016.33,005.43
25-08-2009,22:28:23,180.030,77.911,343.016,-30.717,000.00,000.00,016.34,005.40
25-08-2009,22:28:34,180.030,77.911,343.062,-30.726,000.00,000.00,016.34,005.38
25-08-2009,22:28:46,180.030,77.911,343.118,-30.735,000.00,000.00,016.35,005.37
25-08-2009,22:28:57,180.030,77.911,343.165,-30.744,000.00,000.00,016.35,005.36
25-08-2009,22:29:08,180.030,77.911,343.226,-30.754,000.00,000.00,016.35,005.34
25-08-2009,22:29:19,180.030,77.911,343.272,-30.763,000.00,000.00,016.35,005.33
25-08-2009,22:29:30,180.030,77.911,343.329,-30.772,000.00,000.00,016.35,005.31
25-08-2009,22:29:42,180.030,77.911,343.375,-30.780,000.00,000.00,016.36,005.30
25-08-2009,22:29:53,180.030,77.911,343.436,-30.791,000.00,000.00,016.37,005.27
25-08-2009,22:30:04,180.030,77.911,343.483,-30.799,000.00,000.00,016.37,005.26
25-08-2009,22:30:15,180.030,77.911,343.539,-30.809,000.00,000.00,016.37,005.24
25-08-2009,22:30:27,180.030,77.911,343.586,-30.817,000.00,000.00,016.38,005.23
25-08-2009,22:30:38,180.030,77.911,343.633,-30.825,000.00,000.00,016.38,005.21
25-08-2009,22:30:49,180.030,77.911,343.693,-30.835,000.00,000.00,016.38,005.20
25-08-2009,22:31:01,180.030,77.911,343.750,-30.845,000.00,000.00,019.67,006.22
25-08-2009,22:31:12,180.030,77.911,343.796,-30.853,000.00,000.00,013.11,004.13
25-08-2009,22:31:23,180.030,77.911,343.843,-30.861,000.00,000.00,016.40,005.14
25-08-2009,22:31:34,180.030,77.911,343.904,-30.871,000.00,000.00,016.40,005.13
25-08-2009,22:31:46,180.030,77.911,343.960,-30.880,000.00,000.00,016.40,005.11
25-08-2009,22:31:57,180.030,77.911,344.007,-30.888,000.00,000.00,016.40,005.10
25-08-2009,22:32:08,180.030,77.911,344.068,-30.898,000.00,000.00,016.40,005.08
25-08-2009,22:32:19,180.030,77.911,344.115,-30.906,000.00,000.00,016.41,005.07
25-08-2009,22:32:30,180.030,77.911,344.171,-30.915,000.00,000.00,016.41,005.05
25-08-2009,22:32:42,180.030,77.911,344.218,-30.923,000.00,000.00,016.41,005.04
25-08-2009,22:32:53,180.030,77.911,344.279,-30.933,000.00,000.00,016.42,005.01
25-08-2009,22:33:04,180.030,77.911,344.326,-30.941,000.00,000.00,016.43,005.00
25-08-2009,22:33:15,180.030,77.911,344.383,-30.950,000.00,000.00,016.43,004.98
25-08-2009,22:33:27,180.030,77.911,344.430,-30.958,000.00,000.00,016.43,004.97
25-08-2009,22:33:38,180.030,77.911,344.491,-30.967,000.00,000.00,016.43,004.95
25-08-2009,22:33:49,180.030,77.911,344.538,-30.975,000.00,000.00,016.44,004.94
25-08-2009,22:34:00,180.030,77.911,344.594,-30.984,000.00,000.00,016.44,004.92
25-08-2009,22:34:12,180.030,77.911,344.641,-30.992,000.00,000.00,016.45,004.91
25-08-2009,22:34:23,180.030,77.911,344.702,-31.001,000.00,000.00,016.45,004.88
25-08-2009,22:34:34,180.030,77.911,344.749,-31.009,000.00,000.00,016.45,004.87
25-08-2009,22:34:46,180.030,77.911,344.805,-31.018,000.00,000.00,016.46,004.85
25-08-2009,22:34:57,180.030,77.911,344.852,-31.025,000.00,000.00,016.46,004.84
25-08-2009,22:35:08,180.030,77.911,344.900,-31.033,000.00,000.00,016.46,004.82
25-08-2009,22:35:19,180.030,77.911,344.961,-31.042,000.00,000.00,016.46,004.81
25-08-2009,22:35:30,180.030,77.911,345.017,-31.051,000.00,000.00,016.47,004.79
25-08-2009,22:35:42,180.030,77.911,345.064,-31.058,000.00,000.00,016.47,004.78
25-08-2009,22:35:53,180.030,77.911,345.125,-31.068,000.00,000.00,016.48,004.75
25-08-2009,22:36:04,180.030,77.911,345.173,-31.075,000.00,000.00,016.48,004.73
25-08-2009,22:36:15,180.030,77.911,345.229,-31.084,000.00,000.00,016.48,004.72
25-08-2009,22:36:27,180.030,77.911,345.276,-31.091,000.00,000.00,016.48,004.71
25-08-2009,22:36:38,180.030,77.911,345.337,-31.100,000.00,000.00,016.49,004.69
25-08-2009,22:36:49,180.030,77.911,345.384,-31.108,000.00,000.00,016.49,004.68
25-08-2009,22:37:00,180.030,77.911,345.441,-31.116,000.00,000.00,016.49,004.66
25-08-2009,22:37:12,180.030,77.911,345.488,-31.123,000.00,000.00,016.50,004.65
25-08-2009,22:37:23,180.030,77.911,345.549,-31.133,000.00,000.00,016.50,004.62
25-08-2009,22:37:34,180.030,77.911,345.597,-31.140,000.00,000.00,016.51,004.60
25-08-2009,22:37:45,180.030,77.911,345.653,-31.148,000.00,000.00,016.51,004.59
25-08-2009,22:37:57,180.030,77.911,345.700,-31.155,000.00,000.00,016.51,004.57
25-08-2009,22:38:08,180.030,77.911,345.762,-31.164,000.00,000.00,016.51,004.56
25-08-2009,22:38:19,180.030,77.911,345.809,-31.171,000.00,000.00,016.51,004.55
25-08-2009,22:38:31,180.030,77.911,345.866,-31.180,000.00,000.00,016.52,004.53
25-08-2009,22:38:42,180.030,77.911,345.913,-31.186,000.00,000.00,016.52,004.52
25-08-2009,22:38:53,180.030,77.911,345.974,-31.195,000.00,000.00,016.52,004.49
25-08-2009,22:39:04,180.030,77.911,346.021,-31.202,000.00,000.00,016.53,004.47
25-08-2009,22:39:16,180.030,77.911,346.078,-31.211,000.00,000.00,016.53,004.46
25-08-2009,22:39:27,180.030,77.911,346.125,-31.217,000.00,000.00,016.53,004.44
25-08-2009,22:39:38,180.030,77.911,346.187,-31.226,000.00,000.00,016.54,004.43
25-08-2009,22:39:49,180.030,77.911,346.234,-31.233,000.00,000.00,016.54,004.41
25-08-2009,22:40:00,180.030,77.911,346.291,-31.241,000.00,000.00,016.54,004.40
25-08-2009,22:40:12,180.030,77.911,346.338,-31.248,000.00,000.00,016.54,004.38
25-08-2009,22:40:23,180.030,77.911,346.400,-31.256,000.00,000.00,016.56,004.35
25-08-2009,22:40:34,180.030,77.911,346.447,-31.263,000.00,000.00,016.56,004.34
25-08-2009,22:40:46,180.030,77.911,346.504,-31.271,000.00,000.00,016.56,004.33
25-08-2009,22:40:57,180.030,77.911,346.551,-31.278,000.00,000.00,016.56,004.31
25-08-2009,22:41:08,180.030,77.911,346.613,-31.286,000.00,000.00,016.56,004.29
25-08-2009,22:41:19,180.030,77.911,346.660,-31.293,000.00,000.00,016.57,004.28
25-08-2009,22:41:31,180.030,77.911,346.717,-31.301,000.00,000.00,016.57,004.27
25-08-2009,22:41:42,180.030,77.911,346.764,-31.307,000.00,000.00,016.58,004.25
25-08-2009,22:41:53,180.030,77.911,346.826,-31.316,000.00,000.00,016.57,004.22
25-08-2009,22:42:04,180.030,77.911,346.873,-31.322,000.00,000.00,016.57,004.21
25-08-2009,22:42:16,180.030,77.911,346.930,-31.330,000.00,000.00,016.58,004.19
25-08-2009,22:42:27,180.030,77.911,346.977,-31.336,000.00,000.00,016.59,004.18
25-08-2009,22:42:38,180.030,77.911,347.039,-31.345,000.00,000.00,016.59,004.16
25-08-2009,22:42:49,180.030,77.911,347.086,-31.351,000.00,000.00,016.59,004.15
25-08-2009,22:43:01,180.030,77.911,347.143,-31.359,000.00,000.00,016.59,004.13
25-08-2009,22:43:12,180.030,77.911,347.191,-31.365,000.00,000.00,016.60,004.12
25-08-2009,22:43:23,180.030,77.911,347.252,-31.373,000.00,000.00,016.60,004.09
25-08-2009,22:43:34,180.030,77.911,347.300,-31.379,000.00,000.00,016.60,004.07
25-08-2009,22:43:45,180.030,77.911,347.357,-31.387,000.00,000.00,016.61,004.06
25-08-2009,22:43:57,180.030,77.911,347.404,-31.393,000.00,000.00,016.61,004.04
25-08-2009,22:44:08,180.030,77.911,347.466,-31.401,000.00,000.00,016.61,004.03
25-08-2009,22:44:19,180.030,77.911,347.513,-31.407,000.00,000.00,016.61,004.01
25-08-2009,22:44:30,180.030,77.911,347.570,-31.415,000.00,000.00,016.62,004.00
25-08-2009,22:44:42,180.030,77.911,347.618,-31.421,000.00,000.00,016.62,003.98
25-08-2009,22:44:53,180.030,77.911,347.679,-31.429,000.00,000.00,016.62,003.95
25-08-2009,22:45:04,180.030,77.911,347.727,-31.435,000.00,000.00,016.62,003.94
25-08-2009,22:45:16,180.030,77.911,347.784,-31.442,000.00,000.00,016.63,003.93
25-08-2009,22:45:27,180.030,77.911,347.831,-31.448,000.00,000.00,016.63,003.91
25-08-2009,22:45:38,180.030,77.911,347.893,-31.456,000.00,000.00,016.63,003.89
25-08-2009,22:45:49,180.030,77.911,347.941,-31.462,000.00,000.00,016.64,003.88
25-08-2009,22:46:01,180.030,77.911,347.998,-31.469,000.00,000.00,016.64,003.87
25-08-2009,22:46:12,180.030,77.911,348.045,-31.475,000.00,000.00,016.64,003.85
25-08-2009,22:46:23,180.030,77.911,348.107,-31.482,000.00,000.00,016.65,003.82
25-08-2009,22:46:34,180.030,77.911,348.155,-31.488,000.00,000.00,016.64,003.81
25-08-2009,22:46:46,180.030,77.911,348.217,-31.496,000.00,000.00,016.65,003.79
25-08-2009,22:46:57,180.030,77.911,348.259,-31.501,000.00,000.00,016.65,003.78
25-08-2009,22:47:08,180.030,77.911,348.321,-31.508,000.00,000.00,016.66,003.76
25-08-2009,22:47:19,180.030,77.911,348.369,-31.514,000.00,000.00,016.66,003.75
25-08-2009,22:47:30,180.030,77.911,348.416,-31.520,000.00,000.00,016.66,003.73
25-08-2009,22:47:41,180.030,77.911,348.474,-31.527,000.00,000.00,016.67,003.72
25-08-2009,22:47:53,180.030,77.911,348.521,-31.532,000.00,000.00,016.67,003.70
25-08-2009,22:48:04,180.030,77.911,348.583,-31.540,000.00,000.00,016.67,003.67
25-08-2009,22:48:15,180.030,77.911,348.631,-31.545,000.00,000.00,016.67,003.66
25-08-2009,22:48:26,180.030,77.911,348.688,-31.552,000.00,000.00,016.67,003.64
25-08-2009,22:48:37,180.030,77.911,348.736,-31.558,000.00,000.00,016.68,003.63
25-08-2009,22:48:49,180.030,77.911,348.798,-31.565,000.00,000.00,016.68,003.61
25-08-2009,22:49:00,180.030,77.911,348.845,-31.570,000.00,000.00,016.68,003.60
25-08-2009,22:49:11,180.030,77.911,348.902,-31.577,000.00,000.00,016.69,003.58
25-08-2009,22:49:22,180.030,77.911,348.950,-31.582,000.00,000.00,016.69,003.57
25-08-2009,22:49:33,180.030,77.911,349.012,-31.589,000.00,000.00,016.69,003.54
25-08-2009,22:49:44,180.030,77.911,349.060,-31.595,000.00,000.00,016.69,003.52
25-08-2009,22:49:55,180.030,77.911,349.117,-31.601,000.00,000.00,016.69,003.51
25-08-2009,22:50:07,180.030,77.911,349.165,-31.607,000.00,000.00,016.70,003.49
25-08-2009,22:50:18,180.030,77.911,349.212,-31.612,000.00,000.00,016.69,003.48
25-08-2009,22:50:29,180.030,77.911,349.274,-31.619,000.00,000.00,016.70,003.46
25-08-2009,22:50:40,180.030,77.911,349.322,-31.624,000.00,000.00,016.71,003.45
25-08-2009,22:50:51,180.030,77.911,349.379,-31.630,000.00,000.00,016.71,003.43
25-08-2009,22:51:03,180.030,77.911,349.437,-31.637,000.00,000.00,016.71,003.42
25-08-2009,22:51:14,180.030,77.911,349.489,-31.642,000.00,000.00,013.37,002.71
25-08-2009,22:51:25,180.030,77.911,349.537,-31.648,000.00,000.00,016.71,003.37
25-08-2009,22:51:36,180.030,77.911,349.594,-31.654,000.00,000.00,016.71,003.36
25-08-2009,22:51:47,180.030,77.911,349.642,-31.659,000.00,000.00,016.71,003.34
25-08-2009,22:51:58,180.030,77.911,349.704,-31.666,000.00,000.00,016.72,003.33
25-08-2009,22:52:10,180.030,77.911,349.752,-31.671,000.00,000.00,016.72,003.31
25-08-2009,22:52:21,180.030,77.911,349.809,-31.677,000.00,000.00,016.72,003.30
25-08-2009,22:52:32,180.030,77.911,349.857,-31.682,000.00,000.00,016.73,003.28
25-08-2009,22:52:43,180.030,77.911,349.919,-31.688,000.00,000.00,016.74,003.25
25-08-2009,22:52:54,180.030,77.911,349.967,-31.693,000.00,000.00,016.73,003.24
25-08-2009,22:53:06,180.030,77.911,350.024,-31.699,000.00,000.00,016.74,003.22
25-08-2009,22:53:17,180.030,77.911,350.072,-31.704,000.00,000.00,016.74,003.21
25-08-2009,22:53:28,180.030,77.911,350.134,-31.710,000.00,000.00,016.74,003.19
25-08-2009,22:53:39,180.030,77.911,350.182,-31.715,000.00,000.00,016.74,003.18
25-08-2009,22:53:50,180.030,77.911,350.230,-31.720,000.00,000.00,016.75,003.16
25-08-2009,22:54:01,180.030,77.911,350.288,-31.726,000.00,000.00,016.74,003.14
25-08-2009,22:54:13,180.030,77.911,350.335,-31.731,000.00,000.00,016.75,003.13
25-08-2009,22:54:24,180.030,77.911,350.398,-31.737,000.00,000.00,016.75,003.10
25-08-2009,22:54:35,180.030,77.911,350.445,-31.742,000.00,000.00,016.76,003.09
25-08-2009,22:54:46,180.030,77.911,350.503,-31.747,000.00,000.00,016.75,003.07
25-08-2009,22:54:57,180.030,77.911,350.551,-31.752,000.00,000.00,016.76,003.05
25-08-2009,22:55:08,180.030,77.911,350.613,-31.758,000.00,000.00,016.76,003.04
25-08-2009,22:55:20,180.030,77.911,350.661,-31.763,000.00,000.00,016.76,003.02
25-08-2009,22:55:31,180.030,77.911,350.718,-31.768,000.00,000.00,016.77,003.01
25-08-2009,22:55:42,180.030,77.911,350.766,-31.773,000.00,000.00,016.76,002.99
25-08-2009,22:55:53,180.030,77.911,350.829,-31.779,000.00,000.00,016.77,002.96
25-08-2009,22:56:04,180.030,77.911,350.877,-31.783,000.00,000.00,016.77,002.95
25-08-2009,22:56:16,180.030,77.911,350.934,-31.789,000.00,000.00,016.77,002.93
25-08-2009,22:56:27,180.030,77.911,350.982,-31.793,000.00,000.00,016.77,002.92
25-08-2009,22:56:38,180.030,77.911,351.030,-31.798,000.00,000.00,016.78,002.90
25-08-2009,22:56:49,180.030,77.911,351.092,-31.803,000.00,000.00,016.78,002.89
25-08-2009,22:57:00,180.030,77.911,351.140,-31.808,000.00,000.00,016.78,002.87
25-08-2009,22:57:12,180.030,77.911,351.198,-31.813,000.00,000.00,016.78,002.86
25-08-2009,22:57:23,180.030,77.911,351.246,-31.817,000.00,000.00,016.78,002.83
25-08-2009,22:57:34,180.030,77.911,351.308,-31.823,000.00,000.00,016.79,002.81
25-08-2009,22:57:45,180.030,77.911,351.356,-31.827,000.00,000.00,016.79,002.80
25-08-2009,22:57:57,180.030,77.911,351.414,-31.832,000.00,000.00,016.79,002.78
25-08-2009,22:58:08,180.030,77.911,351.476,-31.838,000.00,000.00,016.79,002.77
25-08-2009,22:58:19,180.030,77.911,351.524,-31.842,000.00,000.00,016.79,002.75
25-08-2009,22:58:30,180.030,77.911,351.572,-31.846,000.00,000.00,016.80,002.74
25-08-2009,22:58:42,180.030,77.911,351.629,-31.851,000.00,000.00,016.80,002.72
25-08-2009,22:58:53,180.030,77.911,351.677,-31.855,000.00,000.00,016.80,002.69
25-08-2009,22:59:04,180.030,77.911,351.740,-31.861,000.00,000.00,016.80,002.67
25-08-2009,22:59:15,180.030,77.911,351.788,-31.865,000.00,000.00,016.80,002.66
25-08-2009,22:59:27,180.030,77.911,351.846,-31.870,000.00,000.00,016.81,002.65
25-08-2009,22:59:38,180.030,77.911,351.894,-31.874,000.00,000.00,016.81,002.63
25-08-2009,22:59:49,180.030,77.911,351.956,-31.879,000.00,000.00,016.81,002.61
25-08-2009,23:00:00,180.030,77.911,352.014,-31.884,000.00,000.00,016.81,002.60
25-08-2009,23:00:12,180.030,77.911,352.062,-31.888,000.00,000.00,016.81,002.58
25-08-2009,23:00:23,180.030,77.911,352.110,-31.892,000.00,000.00,016.81,002.57
25-08-2009,23:00:34,180.030,77.911,352.172,-31.897,000.00,000.00,016.82,002.54
25-08-2009,23:00:45,180.030,77.911,352.220,-31.901,000.00,000.00,016.82,002.52
25-08-2009,23:00:56,180.030,77.911,352.278,-31.905,000.00,000.00,016.82,002.51
25-08-2009,23:01:08,180.030,77.911,352.336,-31.910,000.00,000.00,016.82,002.49
25-08-2009,23:01:19,180.030,77.911,352.388,-31.914,000.00,000.00,016.83,002.48
25-08-2009,23:01:30,180.030,77.911,352.437,-31.918,000.00,000.00,016.83,002.46
25-08-2009,23:01:41,180.030,77.911,352.494,-31.922,000.00,000.00,016.83,002.45
25-08-2009,23:01:52,180.030,77.911,352.542,-31.926,000.00,000.00,016.83,002.43
25-08-2009,23:02:04,180.030,77.911,352.605,-31.931,000.00,000.00,016.83,002.40
25-08-2009,23:02:15,180.030,77.911,352.653,-31.934,000.00,000.00,016.83,002.39
25-08-2009,23:02:26,180.030,77.911,352.711,-31.939,000.00,000.00,016.84,002.37
25-08-2009,23:02:37,180.030,77.911,352.759,-31.942,000.00,000.00,016.84,002.35
25-08-2009,23:02:48,180.030,77.911,352.821,-31.947,000.00,000.00,016.84,002.34
25-08-2009,23:02:59,180.030,77.911,352.869,-31.951,000.00,000.00,016.84,002.33
25-08-2009,23:03:10,180.030,77.911,352.927,-31.955,000.00,000.00,016.85,002.31
25-08-2009,23:03:22,180.030,77.911,352.975,-31.958,000.00,000.00,016.84,002.29
25-08-2009,23:03:33,180.030,77.911,353.038,-31.963,000.00,000.00,016.85,002.26
25-08-2009,23:03:44,180.030,77.911,353.086,-31.966,000.00,000.00,016.85,002.25
25-08-2009,23:03:55,180.030,77.911,353.134,-31.970,000.00,000.00,016.85,002.23
25-08-2009,23:04:06,180.030,77.911,353.192,-31.974,000.00,000.00,016.85,002.22
25-08-2009,23:04:18,180.030,77.911,353.240,-31.977,000.00,000.00,016.85,002.20
25-08-2009,23:04:29,180.030,77.911,353.303,-31.982,000.00,000.00,016.85,002.19
25-08-2009,23:04:40,180.030,77.911,353.351,-31.985,000.00,000.00,016.85,002.17
25-08-2009,23:04:51,180.030,77.911,353.409,-31.989,000.00,000.00,016.85,002.16
25-08-2009,23:05:02,180.030,77.911,353.457,-31.992,000.00,000.00,016.85,002.14
25-08-2009,23:05:13,180.030,77.911,353.519,-31.996,000.00,000.00,016.86,002.11
25-08-2009,23:05:25,180.030,77.911,353.568,-32.000,000.00,000.00,016.86,002.10
25-08-2009,23:05:36,180.030,77.911,353.625,-32.003,000.00,000.00,016.87,002.08
25-08-2009,23:05:47,180.030,77.911,353.674,-32.007,000.00,000.00,016.86,002.06
25-08-2009,23:05:58,180.030,77.911,353.736,-32.011,000.00,000.00,016.86,002.05
25-08-2009,23:06:09,180.030,77.911,353.784,-32.014,000.00,000.00,016.86,002.03
25-08-2009,23:06:21,180.030,77.911,353.842,-32.017,000.00,000.00,016.87,002.02
25-08-2009,23:06:32,180.030,77.911,353.890,-32.020,000.00,000.00,016.87,002.00
25-08-2009,23:06:43,180.030,77.911,353.953,-32.024,000.00,000.00,016.87,001.97
25-08-2009,23:06:54,180.030,77.911,354.001,-32.027,000.00,000.00,016.88,001.96
25-08-2009,23:07:05,180.030,77.911,354.050,-32.030,000.00,000.00,016.88,001.94
25-08-2009,23:07:16,180.030,77.911,354.107,-32.034,000.00,000.00,016.88,001.93
25-08-2009,23:07:28,180.030,77.911,354.156,-32.037,000.00,000.00,016.88,001.91
25-08-2009,23:07:39,180.030,77.911,354.218,-32.041,000.00,000.00,016.88,001.90
25-08-2009,23:07:50,180.030,77.911,354.267,-32.043,000.00,000.00,016.88,001.88
25-08-2009,23:08:01,180.030,77.911,354.324,-32.047,000.00,000.00,016.88,001.86
25-08-2009,23:08:13,180.030,77.911,354.373,-32.050,000.00,000.00,016.88,001.85
25-08-2009,23:08:24,180.030,77.911,354.435,-32.053,000.00,000.00,016.88,001.82
25-08-2009,23:08:35,180.030,77.911,354.484,-32.056,000.00,000.00,016.88,001.80
25-08-2009,23:08:46,180.030,77.911,354.542,-32.059,000.00,000.00,016.89,001.79
25-08-2009,23:08:57,180.030,77.911,354.590,-32.062,000.00,000.00,016.89,001.77
25-08-2009,23:09:08,180.030,77.911,354.653,-32.066,000.00,000.00,016.88,001.76
25-08-2009,23:09:20,180.030,77.911,354.701,-32.068,000.00,000.00,016.89,001.74
25-08-2009,23:09:31,180.030,77.911,354.759,-32.071,000.00,000.00,016.89,001.73
25-08-2009,23:09:42,180.030,77.911,354.807,-32.074,000.00,000.00,016.90,001.71
25-08-2009,23:09:53,180.030,77.911,354.870,-32.077,000.00,000.00,016.90,001.68
25-08-2009,23:10:04,180.030,77.911,354.918,-32.080,000.00,000.00,016.90,001.66
25-08-2009,23:10:15,180.030,77.911,354.976,-32.083,000.00,000.00,016.90,001.65
25-08-2009,23:10:27,180.030,77.911,355.024,-32.085,000.00,000.00,016.90,001.63
25-08-2009,23:10:38,180.030,77.911,355.072,-32.088,000.00,000.00,016.90,001.62
25-08-2009,23:10:49,180.030,77.911,355.135,-32.091,000.00,000.00,016.90,001.60
25-08-2009,23:11:00,180.030,77.911,355.184,-32.094,000.00,000.00,016.90,001.59
25-08-2009,23:11:11,180.030,77.911,355.241,-32.096,000.00,000.00,016.91,001.57
25-08-2009,23:11:22,180.030,77.911,355.290,-32.099,000.00,000.00,020.28,001.87
25-08-2009,23:11:33,180.030,77.911,355.353,-32.102,000.00,000.00,016.90,001.53
25-08-2009,23:11:45,180.030,77.911,355.401,-32.104,000.00,000.00,016.90,001.51
25-08-2009,23:11:56,180.030,77.911,355.459,-32.107,000.00,000.00,016.91,001.49
25-08-2009,23:12:07,180.030,77.911,355.507,-32.109,000.00,000.00,016.91,001.48
25-08-2009,23:12:18,180.030,77.911,355.570,-32.112,000.00,000.00,016.91,001.46
25-08-2009,23:12:29,180.030,77.911,355.618,-32.114,000.00,000.00,016.91,001.45
25-08-2009,23:12:41,180.030,77.911,355.681,-32.117,000.00,000.00,016.91,001.43
25-08-2009,23:12:52,180.030,77.911,355.725,-32.119,000.00,000.00,018.60,001.56
25-08-2009,23:13:03,180.030,77.911,355.787,-32.122,000.00,000.00,016.92,001.39
25-08-2009,23:13:14,180.030,77.911,355.836,-32.124,000.00,000.00,016.91,001.37
25-08-2009,23:13:26,180.030,77.911,355.894,-32.126,000.00,000.00,016.92,001.36
25-08-2009,23:13:37,180.030,77.911,355.942,-32.129,000.00,000.00,016.91,001.34
25-08-2009,23:13:48,180.030,77.911,356.005,-32.131,000.00,000.00,016.91,001.32
25-08-2009,23:13:59,180.030,77.911,356.053,-32.133,000.00,000.00,016.92,001.31
25-08-2009,23:14:11,180.030,77.911,356.111,-32.136,000.00,000.00,016.92,001.30
25-08-2009,23:14:22,180.030,77.911,356.160,-32.137,000.00,000.00,016.92,001.28
25-08-2009,23:14:33,180.030,77.911,356.222,-32.140,000.00,000.00,016.93,001.25
25-08-2009,23:14:44,180.030,77.911,356.271,-32.142,000.00,000.00,016.92,001.23
25-08-2009,23:14:56,180.030,77.911,356.329,-32.144,000.00,000.00,016.92,001.22
25-08-2009,23:15:07,180.030,77.911,356.377,-32.146,000.00,000.00,016.93,001.20
25-08-2009,23:15:18,180.030,77.911,356.440,-32.148,000.00,000.00,016.92,001.19
25-08-2009,23:15:29,180.030,77.911,356.488,-32.150,000.00,000.00,016.93,001.17
25-08-2009,23:15:41,180.030,77.911,356.546,-32.152,000.00,000.00,016.92,001.15
25-08-2009,23:15:52,180.030,77.911,356.595,-32.154,000.00,000.00,016.92,001.14
25-08-2009,23:16:03,180.030,77.911,356.658,-32.156,000.00,000.00,016.93,001.11
25-08-2009,23:16:14,180.030,77.911,356.706,-32.158,000.00,000.00,016.93,001.09
25-08-2009,23:16:25,180.030,77.911,356.764,-32.160,000.00,000.00,016.93,001.08
25-08-2009,23:16:37,180.030,77.911,356.812,-32.161,000.00,000.00,016.93,001.06
25-08-2009,23:16:48,180.030,77.911,356.875,-32.163,000.00,000.00,016.93,001.05
25-08-2009,23:16:59,180.030,77.911,356.924,-32.165,000.00,000.00,016.93,001.03
25-08-2009,23:17:10,180.030,77.911,356.972,-32.167,000.00,000.00,016.93,001.02
25-08-2009,23:17:22,180.030,77.911,357.030,-32.168,000.00,000.00,016.94,001.00
25-08-2009,23:17:33,180.030,77.911,357.093,-32.170,000.00,000.00,016.94,000.97
25-08-2009,23:17:44,180.030,77.911,357.141,-32.172,000.00,000.00,016.93,000.95
25-08-2009,23:17:55,180.030,77.911,357.200,-32.173,000.00,000.00,016.94,000.94
25-08-2009,23:18:07,180.030,77.911,357.248,-32.175,000.00,000.00,016.93,000.92
25-08-2009,23:18:18,180.030,77.911,357.296,-32.176,000.00,000.00,016.94,000.91
25-08-2009,23:18:29,180.030,77.911,357.359,-32.178,000.00,000.00,016.94,000.89
25-08-2009,23:18:40,180.030,77.911,357.417,-32.180,000.00,000.00,016.93,000.88
25-08-2009,23:18:52,180.030,77.911,357.466,-32.181,000.00,000.00,016.94,000.86
25-08-2009,23:19:03,180.030,77.911,357.514,-32.182,000.00,000.00,016.94,000.84
25-08-2009,23:19:14,180.030,77.911,357.577,-32.184,000.00,000.00,016.94,000.82
25-08-2009,23:19:25,180.030,77.911,357.635,-32.185,000.00,000.00,016.94,000.80
25-08-2009,23:19:37,180.030,77.911,357.683,-32.186,000.00,000.00,016.94,000.78
25-08-2009,23:19:48,180.030,77.911,357.732,-32.188,000.00,000.00,016.94,000.77
25-08-2009,23:19:59,180.030,77.911,357.795,-32.189,000.00,000.00,016.95,000.75
25-08-2009,23:20:10,180.030,77.911,357.843,-32.190,000.00,000.00,016.95,000.74
25-08-2009,23:20:22,180.030,77.911,357.901,-32.192,000.00,000.00,016.94,000.72
25-08-2009,23:20:33,180.030,77.911,357.950,-32.193,000.00,000.00,016.94,000.71
25-08-2009,23:20:44,180.030,77.911,358.013,-32.194,000.00,000.00,016.94,000.67
25-08-2009,23:20:55,180.030,77.911,358.061,-32.195,000.00,000.00,016.95,000.66
25-08-2009,23:21:06,180.030,77.911,358.119,-32.196,000.00,000.00,016.95,000.64
25-08-2009,23:21:17,180.030,77.911,358.177,-32.197,000.00,000.00,016.95,000.63
25-08-2009,23:21:29,180.030,77.911,358.231,-32.198,000.00,000.00,016.95,000.61
25-08-2009,23:21:40,180.030,77.911,358.279,-32.199,000.00,000.00,016.95,000.60
25-08-2009,23:21:51,180.030,77.911,358.337,-32.200,000.00,000.00,016.94,000.58
25-08-2009,23:22:02,180.030,77.911,358.385,-32.201,000.00,000.00,016.95,000.57
25-08-2009,23:22:13,180.030,77.911,358.448,-32.202,000.00,000.00,016.94,000.54
25-08-2009,23:22:25,180.030,77.911,358.497,-32.203,000.00,000.00,016.95,000.52
25-08-2009,23:22:36,180.030,77.911,358.555,-32.204,000.00,000.00,016.95,000.50
25-08-2009,23:22:47,180.030,77.911,358.603,-32.205,000.00,000.00,016.95,000.49
25-08-2009,23:22:58,180.030,77.911,358.666,-32.206,000.00,000.00,016.95,000.47
25-08-2009,23:23:09,180.030,77.911,358.715,-32.206,000.00,000.00,016.95,000.46
25-08-2009,23:23:20,180.030,77.911,358.763,-32.207,000.00,000.00,016.95,000.44
25-08-2009,23:23:32,180.030,77.911,358.821,-32.208,000.00,000.00,016.96,000.43
25-08-2009,23:23:43,180.030,77.911,358.870,-32.208,000.00,000.00,016.95,000.41
25-08-2009,23:23:54,180.030,77.911,358.933,-32.209,000.00,000.00,016.95,000.38
25-08-2009,23:24:05,180.030,77.911,358.981,-32.210,000.00,000.00,016.96,000.36
25-08-2009,23:24:16,180.030,77.911,359.039,-32.210,000.00,000.00,016.96,000.35
25-08-2009,23:24:27,180.030,77.911,359.088,-32.211,000.00,000.00,016.96,000.33
25-08-2009,23:24:39,180.030,77.911,359.151,-32.211,000.00,000.00,016.95,000.32
25-08-2009,23:24:50,180.030,77.911,359.199,-32.212,000.00,000.00,016.95,000.30
25-08-2009,23:25:01,180.030,77.911,359.257,-32.212,000.00,000.00,016.95,000.29
25-08-2009,23:25:12,180.030,77.911,359.306,-32.213,000.00,000.00,016.95,000.27
25-08-2009,23:25:23,180.030,77.911,359.369,-32.213,000.00,000.00,016.96,000.24
25-08-2009,23:25:34,180.030,77.911,359.417,-32.214,000.00,000.00,016.96,000.23
25-08-2009,23:25:46,180.030,77.911,359.475,-32.214,000.00,000.00,016.95,000.21
25-08-2009,23:25:57,180.030,77.911,359.524,-32.214,000.00,000.00,016.95,000.19
25-08-2009,23:26:08,180.030,77.911,359.587,-32.215,000.00,000.00,016.96,000.18
25-08-2009,23:26:19,180.030,77.911,359.635,-32.215,000.00,000.00,016.96,000.16
25-08-2009,23:26:30,180.030,77.911,359.683,-32.215,000.00,000.00,016.95,000.15
25-08-2009,23:26:41,180.030,77.911,359.742,-32.215,000.00,000.00,016.95,000.13
25-08-2009,23:26:53,180.030,77.911,359.790,-32.215,000.00,000.00,016.96,000.12
25-08-2009,23:27:04,180.030,77.911,359.853,-32.215,000.00,000.00,016.95,000.08
25-08-2009,23:27:15,180.030,77.911,359.901,-32.216,000.00,000.00,016.96,000.07
25-08-2009,23:27:26,180.030,77.911,359.960,-32.216,000.00,000.00,016.96,000.05
25-08-2009,23:27:37,180.030,77.911,00.008,-32.216,000.00,000.00,016.95,000.04
25-08-2009,23:27:49,180.030,77.911,00.071,-32.216,000.00,000.00,000.00,000.02
25-08-2009,23:28:00,180.030,77.911,00.119,-32.216,000.00,000.00,016.95,000.01
25-08-2009,23:28:11,180.030,77.911,00.178,-32.216,000.00,000.00,016.95,-00.01
25-08-2009,23:28:22,180.030,77.911,00.226,-32.216,000.00,000.00,016.95,-00.02
25-08-2009,23:28:33,180.030,77.911,00.289,-32.216,000.00,000.00,016.95,-00.05
25-08-2009,23:28:44,180.030,77.911,00.337,-32.215,000.00,000.00,016.95,-00.07
25-08-2009,23:28:56,180.030,77.911,00.396,-32.215,000.00,000.00,016.95,-00.08
25-08-2009,23:29:07,180.030,77.911,00.444,-32.215,000.00,000.00,016.95,-00.10
25-08-2009,23:29:18,180.030,77.911,00.492,-32.215,000.00,000.00,016.95,-00.12
25-08-2009,23:29:29,180.030,77.911,00.555,-32.215,000.00,000.00,016.95,-00.13
25-08-2009,23:29:40,180.030,77.911,00.604,-32.214,000.00,000.00,016.95,-00.15
25-08-2009,23:29:52,180.030,77.911,00.662,-32.214,000.00,000.00,016.95,-00.16
25-08-2009,23:30:03,180.030,77.911,00.710,-32.214,000.00,000.00,016.95,-00.18
25-08-2009,23:30:14,180.030,77.911,00.773,-32.213,000.00,000.00,016.95,-00.21
25-08-2009,23:30:25,180.030,77.911,00.822,-32.213,000.00,000.00,016.95,-00.22
25-08-2009,23:30:36,180.030,77.911,00.880,-32.213,000.00,000.00,016.95,-00.24
25-08-2009,23:30:48,180.030,77.911,00.928,-32.212,000.00,000.00,016.95,-00.26
25-08-2009,23:30:59,180.030,77.911,00.991,-32.212,000.00,000.00,016.95,-00.27
25-08-2009,23:31:10,180.030,77.911,01.040,-32.211,000.00,000.00,016.95,-00.29
25-08-2009,23:31:21,180.030,77.911,01.098,-32.210,000.00,000.00,016.95,-00.30
25-08-2009,23:31:32,180.030,77.911,01.146,-32.210,000.00,000.00,020.34,-00.38
25-08-2009,23:31:43,180.030,77.911,01.209,-32.209,000.00,000.00,016.95,-00.35
25-08-2009,23:31:54,180.030,77.911,01.258,-32.209,000.00,000.00,016.95,-00.36
25-08-2009,23:32:06,180.030,77.911,01.316,-32.208,000.00,000.00,016.95,-00.38
25-08-2009,23:32:17,180.030,77.911,01.364,-32.207,000.00,000.00,016.95,-00.39
25-08-2009,23:32:28,180.030,77.911,01.427,-32.207,000.00,000.00,016.95,-00.41
25-08-2009,23:32:39,180.030,77.911,01.476,-32.206,000.00,000.00,016.95,-00.43
25-08-2009,23:32:50,180.030,77.911,01.534,-32.205,000.00,000.00,016.95,-00.44
25-08-2009,23:33:02,180.030,77.911,01.582,-32.204,000.00,000.00,016.95,-00.46
25-08-2009,23:33:13,180.030,77.911,01.631,-32.204,000.00,000.00,016.95,-00.47
25-08-2009,23:33:24,180.030,77.911,01.694,-32.203,000.00,000.00,016.95,-00.50
25-08-2009,23:33:35,180.030,77.911,01.742,-32.202,000.00,000.00,016.95,-00.52
25-08-2009,23:33:46,180.030,77.911,01.800,-32.201,000.00,000.00,016.95,-00.54
25-08-2009,23:33:57,180.030,77.911,01.849,-32.200,000.00,000.00,016.95,-00.55
25-08-2009,23:34:09,180.030,77.911,01.912,-32.199,000.00,000.00,016.95,-00.57
25-08-2009,23:34:20,180.030,77.911,01.960,-32.198,000.00,000.00,016.95,-00.58
25-08-2009,23:34:31,180.030,77.911,02.018,-32.197,000.00,000.00,016.95,-00.60
25-08-2009,23:34:42,180.030,77.911,02.066,-32.196,000.00,000.00,016.95,-00.61
25-08-2009,23:34:53,180.030,77.911,02.129,-32.194,000.00,000.00,016.95,-00.64
25-08-2009,23:35:05,180.030,77.911,02.178,-32.193,000.00,000.00,016.95,-00.66
25-08-2009,23:35:16,180.030,77.911,02.236,-32.192,000.00,000.00,016.94,-00.67
25-08-2009,23:35:27,180.030,77.911,02.284,-32.191,000.00,000.00,016.94,-00.69
25-08-2009,23:35:38,180.030,77.911,02.347,-32.190,000.00,000.00,016.94,-00.71
25-08-2009,23:35:50,180.030,77.911,02.396,-32.189,000.00,000.00,016.94,-00.72
25-08-2009,23:36:01,180.030,77.911,02.454,-32.187,000.00,000.00,016.94,-00.74
25-08-2009,23:36:12,180.030,77.911,02.502,-32.186,000.00,000.00,016.94,-00.75
25-08-2009,23:36:23,180.030,77.911,02.565,-32.184,000.00,000.00,016.94,-00.78
25-08-2009,23:36:35,180.030,77.911,02.613,-32.183,000.00,000.00,016.94,-00.80
25-08-2009,23:36:46,180.030,77.911,02.672,-32.182,000.00,000.00,016.94,-00.81
25-08-2009,23:36:57,180.030,77.911,02.720,-32.180,000.00,000.00,016.94,-00.83
25-08-2009,23:37:08,180.030,77.911,02.783,-32.179,000.00,000.00,016.94,-00.84
25-08-2009,23:37:20,180.030,77.911,02.831,-32.177,000.00,000.00,016.94,-00.86
25-08-2009,23:37:31,180.030,77.911,02.889,-32.176,000.00,000.00,016.94,-00.88
25-08-2009,23:37:42,180.030,77.911,02.938,-32.174,000.00,000.00,016.94,-00.89
25-08-2009,23:37:53,180.030,77.911,03.001,-32.172,000.00,000.00,016.94,-00.92
25-08-2009,23:38:05,180.030,77.911,03.049,-32.171,000.00,000.00,016.94,-00.94
25-08-2009,23:38:16,180.030,77.911,03.107,-32.169,000.00,000.00,016.94,-00.95
25-08-2009,23:38:27,180.030,77.911,03.155,-32.168,000.00,000.00,016.93,-00.97
25-08-2009,23:38:38,180.030,77.911,03.218,-32.166,000.00,000.00,016.93,-00.98
25-08-2009,23:38:50,180.030,77.911,03.267,-32.164,000.00,000.00,016.93,-01.00
25-08-2009,23:39:01,180.030,77.911,03.325,-32.162,000.00,000.00,016.93,-01.01
25-08-2009,23:39:12,180.030,77.911,03.373,-32.161,000.00,000.00,016.93,-01.03
25-08-2009,23:39:23,180.030,77.911,03.436,-32.158,000.00,000.00,016.93,-01.06
25-08-2009,23:39:35,180.030,77.911,03.484,-32.157,000.00,000.00,016.93,-01.08
25-08-2009,23:39:46,180.030,77.911,03.542,-32.155,000.00,000.00,016.93,-01.09
25-08-2009,23:39:57,180.030,77.911,03.591,-32.153,000.00,000.00,016.93,-01.11
25-08-2009,23:40:09,180.030,77.911,03.654,-32.151,000.00,000.00,016.93,-01.12
25-08-2009,23:40:20,180.030,77.911,03.702,-32.149,000.00,000.00,016.93,-01.14
25-08-2009,23:40:31,180.030,77.911,03.760,-32.147,000.00,000.00,016.93,-01.16
25-08-2009,23:40:42,180.030,77.911,03.808,-32.145,000.00,000.00,016.93,-01.17
25-08-2009,23:40:53,180.030,77.911,03.871,-32.143,000.00,000.00,016.92,-01.20
25-08-2009,23:41:05,180.030,77.911,03.920,-32.141,000.00,000.00,016.92,-01.22
25-08-2009,23:41:16,180.030,77.911,03.978,-32.138,000.00,000.00,016.92,-01.23
25-08-2009,23:41:27,180.030,77.911,04.036,-32.136,000.00,000.00,016.92,-01.25
25-08-2009,23:41:38,180.030,77.911,04.089,-32.134,000.00,000.00,016.92,-01.26
25-08-2009,23:41:50,180.030,77.911,04.137,-32.132,000.00,000.00,016.92,-01.28
25-08-2009,23:42:01,180.030,77.911,04.195,-32.130,000.00,000.00,016.92,-01.29
25-08-2009,23:42:12,180.030,77.911,04.244,-32.128,000.00,000.00,016.92,-01.31
25-08-2009,23:42:23,180.030,77.911,04.306,-32.125,000.00,000.00,016.92,-01.34
25-08-2009,23:42:34,180.030,77.911,04.355,-32.123,000.00,000.00,016.92,-01.36
25-08-2009,23:42:46,180.030,77.911,04.413,-32.120,000.00,000.00,016.91,-01.37
25-08-2009,23:42:57,180.030,77.911,04.461,-32.118,000.00,000.00,016.91,-01.39
25-08-2009,23:43:08,180.030,77.911,04.524,-32.115,000.00,000.00,016.91,-01.40
25-08-2009,23:43:19,180.030,77.911,04.572,-32.113,000.00,000.00,016.91,-01.42
25-08-2009,23:43:30,180.030,77.911,04.620,-32.111,000.00,000.00,016.91,-01.43
25-08-2009,23:43:42,180.030,77.911,04.678,-32.108,000.00,000.00,016.91,-01.45
25-08-2009,23:43:53,180.030,77.911,04.727,-32.106,000.00,000.00,016.91,-01.48
25-08-2009,23:44:04,180.030,77.911,04.790,-32.103,000.00,000.00,016.91,-01.49
25-08-2009,23:44:15,180.030,77.911,04.838,-32.101,000.00,000.00,016.91,-01.51
25-08-2009,23:44:26,180.030,77.911,04.896,-32.098,000.00,000.00,016.91,-01.53
25-08-2009,23:44:37,180.030,77.911,04.944,-32.095,000.00,000.00,016.90,-01.54
25-08-2009,23:44:49,180.030,77.911,05.007,-32.092,000.00,000.00,016.90,-01.56
25-08-2009,23:45:00,180.030,77.911,05.055,-32.090,000.00,000.00,016.90,-01.57
25-08-2009,23:45:11,180.030,77.911,05.113,-32.087,000.00,000.00,016.90,-01.59
25-08-2009,23:45:22,180.030,77.911,05.161,-32.084,000.00,000.00,016.90,-01.60
25-08-2009,23:45:33,180.030,77.911,05.224,-32.081,000.00,000.00,016.90,-01.63
25-08-2009,23:45:44,180.030,77.911,05.272,-32.079,000.00,000.00,016.90,-01.65
25-08-2009,23:45:56,180.030,77.911,05.330,-32.075,000.00,000.00,016.90,-01.66
25-08-2009,23:46:07,180.030,77.911,05.379,-32.073,000.00,000.00,016.89,-01.68
25-08-2009,23:46:18,180.030,77.911,05.427,-32.070,000.00,000.00,016.89,-01.70
25-08-2009,23:46:29,180.030,77.911,05.490,-32.067,000.00,000.00,016.89,-01.71
25-08-2009,23:46:40,180.030,77.911,05.548,-32.064,000.00,000.00,016.89,-01.73
25-08-2009,23:46:52,180.030,77.911,05.596,-32.061,000.00,000.00,016.89,-01.74
25-08-2009,23:47:03,180.030,77.911,05.644,-32.058,000.00,000.00,016.89,-01.76
25-08-2009,23:47:14,180.030,77.911,05.707,-32.055,000.00,000.00,016.89,-01.79
25-08-2009,23:47:25,180.030,77.911,05.755,-32.052,000.00,000.00,016.89,-01.80
25-08-2009,23:47:36,180.030,77.911,05.813,-32.048,000.00,000.00,016.88,-01.82
25-08-2009,23:47:47,180.030,77.911,05.861,-32.046,000.00,000.00,016.88,-01.83
25-08-2009,23:47:59,180.030,77.911,05.924,-32.042,000.00,000.00,016.88,-01.85
25-08-2009,23:48:10,180.030,77.911,05.972,-32.039,000.00,000.00,016.88,-01.86
25-08-2009,23:48:21,180.030,77.911,06.030,-32.036,000.00,000.00,016.88,-01.88
25-08-2009,23:48:32,180.030,77.911,06.078,-32.033,000.00,000.00,016.88,-01.89
25-08-2009,23:48:43,180.030,77.911,06.141,-32.029,000.00,000.00,016.88,-01.93
25-08-2009,23:48:55,180.030,77.911,06.189,-32.026,000.00,000.00,016.87,-01.94
25-08-2009,23:49:06,180.030,77.911,06.247,-32.022,000.00,000.00,016.87,-01.96
25-08-2009,23:49:17,180.030,77.911,06.295,-32.019,000.00,000.00,016.87,-01.97
25-08-2009,23:49:28,180.030,77.911,06.358,-32.015,000.00,000.00,016.87,-01.99
25-08-2009,23:49:39,180.030,77.911,06.406,-32.012,000.00,000.00,016.87,-02.00
25-08-2009,23:49:50,180.030,77.911,06.464,-32.008,000.00,000.00,016.87,-02.02
25-08-2009,23:50:02,180.030,77.911,06.512,-32.005,000.00,000.00,016.87,-02.03
25-08-2009,23:50:13,180.030,77.911,06.575,-32.001,000.00,000.00,016.86,-02.06
25-08-2009,23:50:24,180.030,77.911,06.623,-31.998,000.00,000.00,016.86,-02.08
25-08-2009,23:50:35,180.030,77.911,06.681,-31.994,000.00,000.00,016.86,-02.09
25-08-2009,23:50:47,180.030,77.911,06.729,-31.991,000.00,000.00,016.86,-02.11
25-08-2009,23:50:58,180.030,77.911,06.777,-31.987,000.00,000.00,016.86,-02.12
25-08-2009,23:51:09,180.030,77.911,06.840,-31.983,000.00,000.00,016.86,-02.14
25-08-2009,23:51:21,180.030,77.911,06.897,-31.979,000.00,000.00,016.86,-02.16
25-08-2009,23:51:32,180.030,77.911,06.946,-31.976,000.00,000.00,016.85,-02.17
25-08-2009,23:51:43,180.030,77.911,06.994,-31.972,000.00,000.00,013.48,-01.76
25-08-2009,23:51:54,180.030,77.911,07.056,-31.968,000.00,000.00,016.85,-02.22
25-08-2009,23:52:05,180.030,77.911,07.114,-31.964,000.00,000.00,016.85,-02.23
25-08-2009,23:52:17,180.030,77.911,07.162,-31.960,000.00,000.00,016.85,-02.25
25-08-2009,23:52:28,180.030,77.911,07.225,-31.956,000.00,000.00,016.85,-02.26
25-08-2009,23:52:39,180.030,77.911,07.273,-31.952,000.00,000.00,016.84,-02.28
25-08-2009,23:52:50,180.030,77.911,07.321,-31.949,000.00,000.00,016.84,-02.29
25-08-2009,23:53:02,180.030,77.911,07.379,-31.944,000.00,000.00,016.84,-02.31
25-08-2009,23:53:13,180.030,77.911,07.441,-31.940,000.00,000.00,016.84,-02.34
25-08-2009,23:53:24,180.030,77.911,07.489,-31.936,000.00,000.00,016.84,-02.35
25-08-2009,23:53:35,180.030,77.911,07.537,-31.932,000.00,000.00,016.84,-02.37
25-08-2009,23:53:47,180.030,77.911,07.595,-31.928,000.00,000.00,016.83,-02.38
25-08-2009,23:53:58,180.030,77.911,07.658,-31.923,000.00,000.00,016.83,-02.40
25-08-2009,23:54:09,180.030,77.911,07.706,-31.919,000.00,000.00,016.83,-02.42
25-08-2009,23:54:20,180.030,77.911,07.754,-31.916,000.00,000.00,016.83,-02.43
25-08-2009,23:54:31,180.030,77.911,07.812,-31.911,000.00,000.00,016.83,-02.45
25-08-2009,23:54:43,180.030,77.911,07.860,-31.907,000.00,000.00,016.83,-02.46
25-08-2009,23:54:54,180.030,77.911,07.922,-31.902,000.00,000.00,016.82,-02.49
25-08-2009,23:55:05,180.030,77.911,07.980,-31.898,000.00,000.00,016.82,-02.51
25-08-2009,23:55:17,180.030,77.911,08.028,-31.894,000.00,000.00,016.82,-02.52
25-08-2009,23:55:28,180.030,77.911,08.076,-31.890,000.00,000.00,016.82,-02.54
25-08-2009,23:55:39,180.030,77.911,08.138,-31.885,000.00,000.00,016.82,-02.55
25-08-2009,23:55:50,180.030,77.911,08.186,-31.881,000.00,000.00,016.82,-02.57
25-08-2009,23:56:02,180.030,77.911,08.244,-31.876,000.00,000.00,016.81,-02.58
25-08-2009,23:56:13,180.030,77.911,08.292,-31.872,000.00,000.00,016.81,-02.60
25-08-2009,23:56:24,180.030,77.911,08.355,-31.867,000.00,000.00,016.81,-02.63
25-08-2009,23:56:35,180.030,77.911,08.407,-31.862,000.00,000.00,016.81,-02.64
25-08-2009,23:56:47,180.030,77.911,08.460,-31.858,000.00,000.00,016.80,-02.66
25-08-2009,23:56:58,180.030,77.911,08.508,-31.854,000.00,000.00,016.80,-02.67
25-08-2009,23:57:09,180.030,77.911,08.571,-31.848,000.00,000.00,016.80,-02.69
25-08-2009,23:57:20,180.030,77.911,08.619,-31.844,000.00,000.00,016.80,-02.70
25-08-2009,23:57:31,180.030,77.911,08.676,-31.839,000.00,000.00,016.80,-02.72
25-08-2009,23:57:43,180.030,77.911,08.724,-31.835,000.00,000.00,016.80,-02.74
25-08-2009,23:57:54,180.030,77.911,08.786,-31.829,000.00,000.00,016.79,-02.77
25-08-2009,23:58:05,180.030,77.911,08.834,-31.825,000.00,000.00,016.79,-02.78
25-08-2009,23:58:16,180.030,77.911,08.892,-31.820,000.00,000.00,016.79,-02.80
25-08-2009,23:58:28,180.030,77.911,08.940,-31.815,000.00,000.00,016.79,-02.81
25-08-2009,23:58:39,180.030,77.911,09.002,-31.810,000.00,000.00,016.79,-02.83
25-08-2009,23:58:50,180.030,77.911,09.050,-31.805,000.00,000.00,016.78,-02.84
25-08-2009,23:59:01,180.030,77.911,09.108,-31.800,000.00,000.00,016.78,-02.86
25-08-2009,23:59:13,180.030,77.911,09.156,-31.796,000.00,000.00,016.78,-02.87
25-08-2009,23:59:24,180.030,77.911,09.218,-31.790,000.00,000.00,016.78,-02.90
25-08-2009,23:59:35,180.030,77.911,09.266,-31.785,000.00,000.00,016.77,-02.92
25-08-2009,23:59:46,180.030,77.911,09.323,-31.780,000.00,000.00,016.77,-02.93
25-08-2009,23:59:58,180.030,77.911,09.371,-31.775,000.00,000.00,016.77,-02.95