24-08-2009,00:00:03,180.030,77.911,09.154,-31.102,000.00,000.00,016.62,-02.87
24-08-2009,00:00:14,180.030,77.911,09.211,-31.097,000.00,000.00,016.61,-02.90
24-08-2009,00:00:25,180.030,77.911,09.258,-31.092,000.00,000.00,016.61,-02.92
24-08-2009,00:00:36,180.030,77.911,09.320,-31.087,000.00,000.00,016.61,-02.94
24-08-2009,00:00:47,180.030,77.911,09.367,-31.082,000.00,000.00,016.61,-02.95
24-08-2009,00:00:59,180.030,77.911,09.424,-31.077,000.00,000.00,016.61,-02.97
24-08-2009,00:01:10,180.030,77.911,09.472,-31.072,000.00,000.00,016.60,-02.98
24-08-2009,00:01:21,180.030,77.911,09.533,-31.066,000.00,000.00,016.60,-02.99
24-08-2009,00:01:32,180.030,77.911,09.581,-31.061,000.00,000.00,016.60,-03.01
24-08-2009,00:01:43,180.030,77.911,09.628,-31.057,000.00,000.00,016.60,-03.03
24-08-2009,00:01:54,180.030,77.911,09.685,-31.051,000.00,000.00,016.59,-03.06
24-08-2009,00:02:06,180.030,77.911,09.732,-31.046,000.00,000.00,016.59,-03.07
24-08-2009,00:02:17,180.030,77.911,09.794,-31.040,000.00,000.00,016.59,-03.08
24-08-2009,00:02:28,180.030,77.911,09.841,-31.035,000.00,000.00,016.59,-03.10
24-08-2009,00:02:39,180.030,77.911,09.898,-31.030,000.00,000.00,016.59,-03.12
24-08-2009,00:02:50,180.030,77.911,09.946,-31.025,000.00,000.00,016.59,-03.13
24-08-2009,00:03:02,180.030,77.911,10.007,-31.018,000.00,000.00,016.58,-03.14
24-08-2009,00:03:13,180.030,77.911,10.055,-31.014,000.00,000.00,016.58,-03.16
24-08-2009,00:03:24,180.030,77.911,10.112,-31.008,000.00,000.00,015.07,-02.90
24-08-2009,00:03:35,180.030,77.911,10.159,-31.003,000.00,000.00,018.42,-03.56
24-08-2009,00:03:46,180.030,77.911,10.220,-30.996,000.00,000.00,016.57,-03.22
24-08-2009,00:03:57,180.030,77.911,10.268,-30.991,000.00,000.00,016.57,-03.23
24-08-2009,00:04:09,180.030,77.911,10.325,-30.985,000.00,000.00,016.57,-03.25
24-08-2009,00:04:20,180.030,77.911,10.372,-30.980,000.00,000.00,016.57,-03.26
24-08-2009,00:04:31,180.030,77.911,10.433,-30.974,000.00,000.00,016.57,-03.28
24-08-2009,00:04:42,180.030,77.911,10.481,-30.969,000.00,000.00,016.56,-03.29
24-08-2009,00:04:53,180.030,77.911,10.528,-30.963,000.00,000.00,016.56,-03.31
24-08-2009,00:05:05,180.030,77.911,10.585,-30.957,000.00,000.00,016.56,-03.34
24-08-2009,00:05:16,180.030,77.911,10.632,-30.952,000.00,000.00,016.56,-03.35
24-08-2009,00:05:27,180.030,77.911,10.694,-30.945,000.00,000.00,016.55,-03.37
24-08-2009,00:05:38,180.030,77.911,10.741,-30.940,000.00,000.00,016.55,-03.38
24-08-2009,00:05:49,180.030,77.911,10.798,-30.934,000.00,000.00,016.55,-03.40
24-08-2009,00:06:01,180.030,77.911,10.845,-30.929,000.00,000.00,016.55,-03.41
24-08-2009,00:06:12,180.030,77.911,10.906,-30.922,000.00,000.00,016.54,-03.43
24-08-2009,00:06:23,180.030,77.911,10.954,-30.916,000.00,000.00,016.54,-03.44
24-08-2009,00:06:34,180.030,77.911,11.010,-30.910,000.00,000.00,016.54,-03.47
24-08-2009,00:06:45,180.030,77.911,11.058,-30.905,000.00,000.00,016.54,-03.49
24-08-2009,00:06:57,180.030,77.911,11.119,-30.898,000.00,000.00,015.03,-03.18
24-08-2009,00:07:08,180.030,77.911,11.166,-30.892,000.00,000.00,018.37,-03.91
24-08-2009,00:07:19,180.030,77.911,11.223,-30.886,000.00,000.00,016.53,-03.53
24-08-2009,00:07:30,180.030,77.911,11.270,-30.880,000.00,000.00,016.53,-03.55
24-08-2009,00:07:41,180.030,77.911,11.332,-30.873,000.00,000.00,016.53,-03.56
24-08-2009,00:07:52,180.030,77.911,11.379,-30.868,000.00,000.00,016.52,-03.58
24-08-2009,00:08:04,180.030,77.911,11.435,-30.861,000.00,000.00,016.52,-03.61
24-08-2009,00:08:15,180.030,77.911,11.483,-30.855,000.00,000.00,016.52,-03.62
24-08-2009,00:08:26,180.030,77.911,11.530,-30.850,000.00,000.00,015.01,-03.31
24-08-2009,00:08:37,180.030,77.911,11.591,-30.842,000.00,000.00,018.35,-04.06
24-08-2009,00:08:48,180.030,77.911,11.638,-30.837,000.00,000.00,016.51,-03.67
24-08-2009,00:09:00,180.030,77.911,11.695,-30.830,000.00,000.00,016.51,-03.68
24-08-2009,00:09:11,180.030,77.911,11.742,-30.824,000.00,000.00,016.51,-03.70
24-08-2009,00:09:22,180.030,77.911,11.803,-30.817,000.00,000.00,016.50,-03.71
24-08-2009,00:09:33,180.030,77.911,11.850,-30.811,000.00,000.00,016.50,-03.72
24-08-2009,00:09:44,180.030,77.911,11.907,-30.804,000.00,000.00,016.50,-03.75
24-08-2009,00:09:55,180.030,77.911,11.954,-30.798,000.00,000.00,016.49,-03.77
24-08-2009,00:10:07,180.030,77.911,12.015,-30.791,000.00,000.00,016.49,-03.78
24-08-2009,00:10:18,180.030,77.911,12.062,-30.785,000.00,000.00,016.49,-03.80
24-08-2009,00:10:29,180.030,77.911,12.119,-30.778,000.00,000.00,016.49,-03.81
24-08-2009,00:10:40,180.030,77.911,12.166,-30.772,000.00,000.00,016.48,-03.83
24-08-2009,00:10:51,180.030,77.911,12.227,-30.764,000.00,000.00,016.48,-03.84
24-08-2009,00:11:02,180.030,77.911,12.274,-30.758,000.00,000.00,014.98,-03.51
24-08-2009,00:11:14,180.030,77.911,12.331,-30.751,000.00,000.00,016.47,-03.89
24-08-2009,00:11:25,180.030,77.911,12.378,-30.745,000.00,000.00,016.47,-03.90
24-08-2009,00:11:36,180.030,77.911,12.439,-30.737,000.00,000.00,016.47,-03.92
24-08-2009,00:11:47,180.030,77.911,12.486,-30.731,000.00,000.00,016.47,-03.93
24-08-2009,00:11:58,180.030,77.911,12.533,-30.725,000.00,000.00,016.46,-03.95
24-08-2009,00:12:10,180.030,77.911,12.590,-30.718,000.00,000.00,016.46,-03.96
24-08-2009,00:12:21,180.030,77.911,12.637,-30.712,000.00,000.00,016.46,-03.98
24-08-2009,00:12:32,180.030,77.911,12.698,-30.704,000.00,000.00,016.46,-03.99
24-08-2009,00:12:43,180.030,77.911,12.749,-30.697,000.00,000.00,016.46,-04.01
24-08-2009,00:12:54,180.030,77.911,12.801,-30.690,000.00,000.00,016.45,-04.03
24-08-2009,00:13:05,180.030,77.911,12.848,-30.684,000.00,000.00,016.45,-04.05
24-08-2009,00:13:17,180.030,77.911,12.909,-30.676,000.00,000.00,016.45,-04.06
24-08-2009,00:13:28,180.030,77.911,12.956,-30.670,000.00,000.00,016.44,-04.08
24-08-2009,00:13:39,180.030,77.911,13.013,-30.662,000.00,000.00,016.44,-04.09
24-08-2009,00:13:50,180.030,77.911,13.060,-30.656,000.00,000.00,016.44,-04.11
24-08-2009,00:14:01,180.030,77.911,13.121,-30.647,000.00,000.00,014.94,-03.75
24-08-2009,00:14:12,180.030,77.911,13.168,-30.641,000.00,000.00,018.26,-04.60
24-08-2009,00:14:24,180.030,77.911,13.224,-30.633,000.00,000.00,016.43,-04.17
24-08-2009,00:14:35,180.030,77.911,13.271,-30.627,000.00,000.00,016.43,-04.18
24-08-2009,00:14:46,180.030,77.911,13.332,-30.618,000.00,000.00,016.42,-04.19
24-08-2009,00:14:57,180.030,77.911,13.379,-30.612,000.00,000.00,016.42,-04.21
24-08-2009,00:15:08,180.030,77.911,13.426,-30.605,000.00,000.00,016.42,-04.22
24-08-2009,00:15:20,180.030,77.911,13.482,-30.598,000.00,000.00,016.42,-04.24
24-08-2009,00:15:31,180.030,77.911,13.543,-30.589,000.00,000.00,016.41,-04.25
24-08-2009,00:15:42,180.030,77.911,13.590,-30.583,000.00,000.00,016.41,-04.27
24-08-2009,00:15:53,180.030,77.911,13.637,-30.576,000.00,000.00,016.41,-04.28
24-08-2009,00:16:04,180.030,77.911,13.693,-30.568,000.00,000.00,018.22,-04.79
24-08-2009,00:16:16,180.030,77.911,13.740,-30.561,000.00,000.00,016.40,-04.33
24-08-2009,00:16:27,180.030,77.911,13.801,-30.553,000.00,000.00,016.40,-04.34
24-08-2009,00:16:38,180.030,77.911,13.847,-30.546,000.00,000.00,016.39,-04.36
24-08-2009,00:16:49,180.030,77.911,13.904,-30.538,000.00,000.00,016.39,-04.37
24-08-2009,00:17:00,180.030,77.911,13.950,-30.531,000.00,000.00,016.39,-04.38
24-08-2009,00:17:12,180.030,77.911,14.011,-30.522,000.00,000.00,016.39,-04.40
24-08-2009,00:17:23,180.030,77.911,14.058,-30.515,000.00,000.00,016.38,-04.41
24-08-2009,00:17:34,180.030,77.911,14.114,-30.507,000.00,000.00,016.38,-04.44
24-08-2009,00:17:45,180.030,77.911,14.161,-30.500,000.00,000.00,016.38,-04.46
24-08-2009,00:17:56,180.030,77.911,14.222,-30.491,000.00,000.00,016.37,-04.47
24-08-2009,00:18:07,180.030,77.911,14.269,-30.485,000.00,000.00,016.37,-04.49
24-08-2009,00:18:19,180.030,77.911,14.325,-30.476,000.00,000.00,016.37,-04.50
24-08-2009,00:18:30,180.030,77.911,14.371,-30.469,000.00,000.00,016.36,-04.52
24-08-2009,00:18:41,180.030,77.911,14.418,-30.462,000.00,000.00,016.36,-04.53
24-08-2009,00:18:52,180.030,77.911,14.479,-30.453,000.00,000.00,016.36,-04.55
24-08-2009,00:19:03,180.030,77.911,14.535,-30.445,000.00,000.00,016.36,-04.56
24-08-2009,00:19:15,180.030,77.911,14.582,-30.438,000.00,000.00,018.17,-05.10
24-08-2009,00:19:26,180.030,77.911,14.628,-30.431,000.00,000.00,014.86,-04.18
24-08-2009,00:19:37,180.030,77.911,14.689,-30.421,000.00,000.00,018.16,-05.13
24-08-2009,00:19:48,180.030,77.911,14.736,-30.414,000.00,000.00,016.34,-04.63
24-08-2009,00:19:59,180.030,77.911,14.792,-30.406,000.00,000.00,016.34,-04.65
24-08-2009,00:20:11,180.030,77.911,14.839,-30.398,000.00,000.00,016.34,-04.66
24-08-2009,00:20:22,180.030,77.911,14.899,-30.389,000.00,000.00,016.33,-04.68
24-08-2009,00:20:33,180.030,77.911,14.946,-30.382,000.00,000.00,014.85,-04.26
24-08-2009,00:20:44,180.030,77.911,15.002,-30.373,000.00,000.00,016.33,-04.72
24-08-2009,00:20:55,180.030,77.911,15.048,-30.366,000.00,000.00,016.32,-04.73
24-08-2009,00:21:06,180.030,77.911,15.109,-30.356,000.00,000.00,016.32,-04.75
24-08-2009,00:21:18,180.030,77.911,15.156,-30.349,000.00,000.00,016.32,-04.76
24-08-2009,00:21:29,180.030,77.911,15.212,-30.340,000.00,000.00,016.31,-04.78
24-08-2009,00:21:40,180.030,77.911,15.258,-30.333,000.00,000.00,016.31,-04.79
24-08-2009,00:21:51,180.030,77.911,15.319,-30.323,000.00,000.00,016.31,-04.81
24-08-2009,00:22:02,180.030,77.911,15.365,-30.316,000.00,000.00,016.31,-04.82
24-08-2009,00:22:13,180.030,77.911,15.421,-30.307,000.00,000.00,016.30,-04.83
24-08-2009,00:22:25,180.030,77.911,15.468,-30.299,000.00,000.00,018.11,-05.40
24-08-2009,00:22:36,180.030,77.911,15.514,-30.292,000.00,000.00,016.29,-04.88
24-08-2009,00:22:47,180.030,77.911,15.575,-30.282,000.00,000.00,016.29,-04.89
24-08-2009,00:22:58,180.030,77.911,15.621,-30.274,000.00,000.00,016.29,-04.91
24-08-2009,00:23:09,180.030,77.911,15.677,-30.265,000.00,000.00,016.29,-04.92
24-08-2009,00:23:21,180.030,77.911,15.724,-30.258,000.00,000.00,016.28,-04.94
24-08-2009,00:23:32,180.030,77.911,15.784,-30.248,000.00,000.00,016.28,-04.95
24-08-2009,00:23:43,180.030,77.911,15.831,-30.240,000.00,000.00,016.28,-04.96
24-08-2009,00:23:54,180.030,77.911,15.887,-30.231,000.00,000.00,016.27,-04.99
24-08-2009,00:24:05,180.030,77.911,15.933,-30.223,000.00,000.00,016.27,-05.01
24-08-2009,00:24:16,180.030,77.911,15.993,-30.213,000.00,000.00,016.26,-05.02
24-08-2009,00:24:28,180.030,77.911,16.040,-30.205,000.00,000.00,016.26,-05.03
24-08-2009,00:24:39,180.030,77.911,16.096,-30.196,000.00,000.00,016.26,-05.05
24-08-2009,00:24:50,180.030,77.911,16.142,-30.188,000.00,000.00,016.26,-05.06
24-08-2009,00:25:01,180.030,77.911,16.202,-30.178,000.00,000.00,016.25,-05.08
24-08-2009,00:25:12,180.030,77.911,16.249,-30.170,000.00,000.00,016.25,-05.09
24-08-2009,00:25:23,180.030,77.911,16.295,-30.162,000.00,000.00,016.25,-05.11
24-08-2009,00:25:35,180.030,77.911,16.351,-30.153,000.00,000.00,016.24,-05.13
24-08-2009,00:25:46,180.030,77.911,16.411,-30.143,000.00,000.00,016.24,-05.15
24-08-2009,00:25:57,180.030,77.911,16.458,-30.135,000.00,000.00,016.23,-05.16
24-08-2009,00:26:08,180.030,77.911,16.504,-30.127,000.00,000.00,016.23,-05.18
24-08-2009,00:26:19,180.030,77.911,16.560,-30.117,000.00,000.00,016.23,-05.19
24-08-2009,00:26:31,180.030,77.911,16.606,-30.109,000.00,000.00,016.22,-05.21
24-08-2009,00:26:42,180.030,77.911,16.666,-30.099,000.00,000.00,016.22,-05.22
24-08-2009,00:26:53,180.030,77.911,16.713,-30.091,000.00,000.00,016.22,-05.23
24-08-2009,00:27:04,180.030,77.911,16.768,-30.081,000.00,000.00,016.21,-05.26
24-08-2009,00:27:15,180.030,77.911,16.814,-30.073,000.00,000.00,016.21,-05.28
24-08-2009,00:27:27,180.030,77.911,16.875,-30.062,000.00,000.00,016.21,-05.29
24-08-2009,00:27:38,180.030,77.911,16.921,-30.054,000.00,000.00,016.20,-05.31
24-08-2009,00:27:49,180.030,77.911,16.976,-30.044,000.00,000.00,016.20,-05.32
24-08-2009,00:28:00,180.030,77.911,17.023,-30.036,000.00,000.00,016.20,-05.33
24-08-2009,00:28:11,180.030,77.911,17.083,-30.025,000.00,000.00,016.19,-05.35
24-08-2009,00:28:22,180.030,77.911,17.129,-30.017,000.00,000.00,016.19,-05.36
24-08-2009,00:28:34,180.030,77.911,17.185,-30.007,000.00,000.00,016.18,-05.39
24-08-2009,00:28:45,180.030,77.911,17.231,-29.999,000.00,000.00,016.18,-05.41
24-08-2009,00:28:56,180.030,77.911,17.277,-29.990,000.00,000.00,016.18,-05.42
24-08-2009,00:29:07,180.030,77.911,17.337,-29.979,000.00,000.00,016.17,-05.43
24-08-2009,00:29:18,180.030,77.911,17.383,-29.971,000.00,000.00,016.17,-05.45
24-08-2009,00:29:30,180.030,77.911,17.439,-29.961,000.00,000.00,016.17,-05.46
24-08-2009,00:29:41,180.030,77.911,17.485,-29.953,000.00,000.00,016.17,-05.48
24-08-2009,00:29:52,180.030,77.911,17.545,-29.942,000.00,000.00,016.16,-05.49
24-08-2009,00:30:03,180.030,77.911,17.591,-29.933,000.00,000.00,016.16,-05.50
24-08-2009,00:30:14,180.030,77.911,17.647,-29.923,000.00,000.00,016.15,-05.53
24-08-2009,00:30:26,180.030,77.911,17.693,-29.914,000.00,000.00,016.15,-05.55
24-08-2009,00:30:37,180.030,77.911,17.753,-29.903,000.00,000.00,016.15,-05.56
24-08-2009,00:30:48,180.030,77.911,17.799,-29.895,000.00,000.00,016.14,-05.57
24-08-2009,00:30:59,180.030,77.911,17.854,-29.884,000.00,000.00,016.14,-05.59
24-08-2009,00:31:10,180.030,77.911,17.900,-29.876,000.00,000.00,016.14,-05.60
24-08-2009,00:31:22,180.030,77.911,17.960,-29.864,000.00,000.00,016.13,-05.62
24-08-2009,00:31:33,180.030,77.911,18.006,-29.856,000.00,000.00,016.13,-05.63
24-08-2009,00:31:44,180.030,77.911,18.061,-29.845,000.00,000.00,016.12,-05.66
24-08-2009,00:31:55,180.030,77.911,18.108,-29.837,000.00,000.00,016.12,-05.67
24-08-2009,00:32:06,180.030,77.911,18.167,-29.825,000.00,000.00,016.12,-05.69
24-08-2009,00:32:18,180.030,77.911,18.213,-29.816,000.00,000.00,016.11,-05.70
24-08-2009,00:32:29,180.030,77.911,18.269,-29.806,000.00,000.00,016.11,-05.71
24-08-2009,00:32:40,180.030,77.911,18.315,-29.797,000.00,000.00,016.11,-05.73
24-08-2009,00:32:51,180.030,77.911,18.374,-29.786,000.00,000.00,016.10,-05.74
24-08-2009,00:33:02,180.030,77.911,18.420,-29.777,000.00,000.00,016.10,-05.76
24-08-2009,00:33:13,180.030,77.911,18.476,-29.766,000.00,000.00,016.10,-05.77
24-08-2009,00:33:25,180.030,77.911,18.522,-29.757,000.00,000.00,017.88,-06.44
24-08-2009,00:33:36,180.030,77.911,18.568,-29.748,000.00,000.00,016.09,-05.81
24-08-2009,00:33:47,180.030,77.911,18.627,-29.736,000.00,000.00,016.08,-05.83
24-08-2009,00:33:58,180.030,77.911,18.673,-29.727,000.00,000.00,016.08,-05.84
24-08-2009,00:34:09,180.030,77.911,18.728,-29.717,000.00,000.00,016.08,-05.85
24-08-2009,00:34:20,180.030,77.911,18.774,-29.708,000.00,000.00,016.07,-05.87
24-08-2009,00:34:32,180.030,77.911,18.834,-29.696,000.00,000.00,016.07,-05.88
24-08-2009,00:34:43,180.030,77.911,18.880,-29.687,000.00,000.00,016.07,-05.90
24-08-2009,00:34:54,180.030,77.911,18.935,-29.676,000.00,000.00,016.06,-05.92
24-08-2009,00:35:05,180.030,77.911,18.981,-29.667,000.00,000.00,016.06,-05.94
24-08-2009,00:35:16,180.030,77.911,19.040,-29.655,000.00,000.00,016.05,-05.95
24-08-2009,00:35:27,180.030,77.911,19.086,-29.646,000.00,000.00,016.05,-05.97
24-08-2009,00:35:39,180.030,77.911,19.141,-29.635,000.00,000.00,016.05,-05.98
24-08-2009,00:35:50,180.030,77.911,19.187,-29.625,000.00,000.00,016.04,-05.99
24-08-2009,00:36:01,180.030,77.911,19.247,-29.613,000.00,000.00,016.04,-06.01
24-08-2009,00:36:12,180.030,77.911,19.292,-29.604,000.00,000.00,016.03,-06.02
24-08-2009,00:36:23,180.030,77.911,19.338,-29.595,000.00,000.00,016.03,-06.04
24-08-2009,00:36:35,180.030,77.911,19.393,-29.583,000.00,000.00,016.02,-06.06
24-08-2009,00:36:46,180.030,77.911,19.439,-29.574,000.00,000.00,016.02,-06.08
24-08-2009,00:36:57,180.030,77.911,19.498,-29.562,000.00,000.00,014.56,-05.54
24-08-2009,00:37:08,180.030,77.911,19.544,-29.553,000.00,000.00,017.79,-06.78
24-08-2009,00:37:19,180.030,77.911,19.599,-29.541,000.00,000.00,016.01,-06.12
24-08-2009,00:37:30,180.030,77.911,19.645,-29.532,000.00,000.00,016.01,-06.13
24-08-2009,00:37:42,180.030,77.911,19.704,-29.519,000.00,000.00,016.00,-06.15
24-08-2009,00:37:53,180.030,77.911,19.750,-29.510,000.00,000.00,016.00,-06.16
24-08-2009,00:38:04,180.030,77.911,19.805,-29.499,000.00,000.00,015.99,-06.19
24-08-2009,00:38:15,180.030,77.911,19.850,-29.489,000.00,000.00,015.99,-06.20
24-08-2009,00:38:26,180.030,77.911,19.910,-29.477,000.00,000.00,015.99,-06.22
24-08-2009,00:38:38,180.030,77.911,19.955,-29.467,000.00,000.00,015.98,-06.23
24-08-2009,00:38:49,180.030,77.911,20.010,-29.455,000.00,000.00,015.98,-06.24
24-08-2009,00:39:00,180.030,77.911,20.056,-29.446,000.00,000.00,015.97,-06.26
24-08-2009,00:39:11,180.030,77.911,20.115,-29.433,000.00,000.00,015.97,-06.27
24-08-2009,00:39:22,180.030,77.911,20.161,-29.424,000.00,000.00,015.97,-06.28
24-08-2009,00:39:34,180.030,77.911,20.216,-29.412,000.00,000.00,015.96,-06.31
24-08-2009,00:39:45,180.030,77.911,20.261,-29.402,000.00,000.00,015.96,-06.32
24-08-2009,00:39:56,180.030,77.911,20.307,-29.392,000.00,000.00,015.95,-06.34
24-08-2009,00:40:07,180.030,77.911,20.366,-29.380,000.00,000.00,015.95,-06.35
24-08-2009,00:40:18,180.030,77.911,20.412,-29.370,000.00,000.00,015.95,-06.37
24-08-2009,00:40:29,180.030,77.911,20.466,-29.358,000.00,000.00,015.94,-06.38
24-08-2009,00:40:41,180.030,77.911,20.512,-29.348,000.00,000.00,015.94,-06.39
24-08-2009,00:40:52,180.030,77.911,20.571,-29.336,000.00,000.00,015.94,-06.41
24-08-2009,00:41:03,180.030,77.911,20.616,-29.326,000.00,000.00,015.93,-06.42
24-08-2009,00:41:14,180.030,77.911,20.671,-29.314,000.00,000.00,015.92,-06.45
24-08-2009,00:41:25,180.030,77.911,20.716,-29.304,000.00,000.00,015.92,-06.46
24-08-2009,00:41:37,180.030,77.911,20.776,-29.291,000.00,000.00,015.92,-06.47
24-08-2009,00:41:48,180.030,77.911,20.821,-29.281,000.00,000.00,015.91,-06.49
24-08-2009,00:41:59,180.030,77.911,20.876,-29.269,000.00,000.00,014.46,-05.91
24-08-2009,00:42:10,180.030,77.911,20.921,-29.259,000.00,000.00,017.67,-07.24
24-08-2009,00:42:21,180.030,77.911,20.980,-29.246,000.00,000.00,015.90,-06.53
24-08-2009,00:42:33,180.030,77.911,21.026,-29.236,000.00,000.00,015.90,-06.54
24-08-2009,00:42:44,180.030,77.911,21.080,-29.223,000.00,000.00,015.89,-06.57
24-08-2009,00:42:55,180.030,77.911,21.125,-29.213,000.00,000.00,015.89,-06.58
24-08-2009,00:43:06,180.030,77.911,21.184,-29.200,000.00,000.00,015.88,-06.60
24-08-2009,00:43:17,180.030,77.911,21.230,-29.190,000.00,000.00,015.88,-06.61
24-08-2009,00:43:29,180.030,77.911,21.284,-29.178,000.00,000.00,015.88,-06.62
24-08-2009,00:43:40,180.030,77.911,21.330,-29.168,000.00,000.00,015.87,-06.64
24-08-2009,00:43:51,180.030,77.911,21.375,-29.157,000.00,000.00,015.87,-06.65
24-08-2009,00:44:02,180.030,77.911,21.434,-29.144,000.00,000.00,015.87,-06.66
24-08-2009,00:44:13,180.030,77.911,21.479,-29.134,000.00,000.00,015.86,-06.68
24-08-2009,00:44:24,180.030,77.911,21.533,-29.121,000.00,000.00,015.85,-06.71
24-08-2009,00:44:35,180.030,77.911,21.579,-29.111,000.00,000.00,015.85,-06.72
24-08-2009,00:44:47,180.030,77.911,21.638,-29.097,000.00,000.00,015.85,-06.73
24-08-2009,00:44:58,180.030,77.911,21.683,-29.087,000.00,000.00,015.84,-06.75
24-08-2009,00:45:09,180.030,77.911,21.737,-29.075,000.00,000.00,015.84,-06.76
24-08-2009,00:45:20,180.030,77.911,21.782,-29.064,000.00,000.00,015.84,-06.77
24-08-2009,00:45:31,180.030,77.911,21.841,-29.051,000.00,000.00,015.83,-06.79
24-08-2009,00:45:42,180.030,77.911,21.886,-29.040,000.00,000.00,015.83,-06.80
24-08-2009,00:45:54,180.030,77.911,21.941,-29.027,000.00,000.00,015.82,-06.83
24-08-2009,00:46:05,180.030,77.911,21.986,-29.017,000.00,000.00,015.82,-06.84
24-08-2009,00:46:16,180.030,77.911,22.045,-29.003,000.00,000.00,015.81,-06.85
24-08-2009,00:46:27,180.030,77.911,22.090,-28.993,000.00,000.00,014.37,-06.24
24-08-2009,00:46:38,180.030,77.911,22.135,-28.982,000.00,000.00,017.56,-07.65
24-08-2009,00:46:50,180.030,77.911,22.189,-28.969,000.00,000.00,014.36,-06.27
24-08-2009,00:47:01,180.030,77.911,22.248,-28.956,000.00,000.00,017.55,-07.67
24-08-2009,00:47:12,180.030,77.911,22.293,-28.945,000.00,000.00,015.79,-06.92
24-08-2009,00:47:23,180.030,77.911,22.338,-28.934,000.00,000.00,015.79,-06.93
24-08-2009,00:47:35,180.030,77.911,22.392,-28.921,000.00,000.00,015.78,-06.96
24-08-2009,00:47:46,180.030,77.911,22.437,-28.911,000.00,000.00,015.78,-06.97
24-08-2009,00:47:57,180.030,77.911,22.496,-28.897,000.00,000.00,015.77,-06.99
24-08-2009,00:48:09,180.030,77.911,22.550,-28.884,000.00,000.00,015.77,-07.00
24-08-2009,00:48:20,180.030,77.911,22.595,-28.873,000.00,000.00,014.33,-06.38
24-08-2009,00:48:31,180.030,77.911,22.640,-28.862,000.00,000.00,017.51,-07.81
24-08-2009,00:48:42,180.030,77.911,22.698,-28.848,000.00,000.00,015.76,-07.04
24-08-2009,00:48:53,180.030,77.911,22.752,-28.835,000.00,000.00,015.75,-07.05
24-08-2009,00:49:05,180.030,77.911,22.797,-28.824,000.00,000.00,017.50,-07.87
24-08-2009,00:49:16,180.030,77.911,22.842,-28.813,000.00,000.00,015.74,-07.09
24-08-2009,00:49:27,180.030,77.911,22.901,-28.799,000.00,000.00,015.74,-07.11
24-08-2009,00:49:38,180.030,77.911,22.946,-28.788,000.00,000.00,015.73,-07.12
24-08-2009,00:49:50,180.030,77.911,23.000,-28.775,000.00,000.00,014.30,-06.49
24-08-2009,00:50:01,180.030,77.911,23.045,-28.764,000.00,000.00,017.47,-07.94
24-08-2009,00:50:12,180.030,77.911,23.103,-28.749,000.00,000.00,015.72,-07.16
24-08-2009,00:50:23,180.030,77.911,23.148,-28.738,000.00,000.00,015.72,-07.17
24-08-2009,00:50:34,180.030,77.911,23.202,-28.725,000.00,000.00,015.71,-07.20
24-08-2009,00:50:46,180.030,77.911,23.247,-28.714,000.00,000.00,015.71,-07.21
24-08-2009,00:50:57,180.030,77.911,23.305,-28.700,000.00,000.00,015.70,-07.23
24-08-2009,00:51:08,180.030,77.911,23.350,-28.688,000.00,000.00,015.70,-07.24
24-08-2009,00:51:19,180.030,77.911,23.404,-28.675,000.00,000.00,014.27,-06.59
24-08-2009,00:51:31,180.030,77.911,23.448,-28.664,000.00,000.00,017.43,-08.07
24-08-2009,00:51:42,180.030,77.911,23.507,-28.649,000.00,000.00,015.69,-07.28
24-08-2009,00:51:53,180.030,77.911,23.551,-28.638,000.00,000.00,015.68,-07.29
24-08-2009,00:52:04,180.030,77.911,23.605,-28.624,000.00,000.00,015.68,-07.32
24-08-2009,00:52:16,180.030,77.911,23.650,-28.613,000.00,000.00,015.67,-07.33
24-08-2009,00:52:27,180.030,77.911,23.708,-28.598,000.00,000.00,015.67,-07.35
24-08-2009,00:52:38,180.030,77.911,23.753,-28.587,000.00,000.00,015.66,-07.36
24-08-2009,00:52:49,180.030,77.911,23.807,-28.574,000.00,000.00,015.66,-07.37
24-08-2009,00:53:01,180.030,77.911,23.851,-28.562,000.00,000.00,015.66,-07.38
24-08-2009,00:53:12,180.030,77.911,23.909,-28.547,000.00,000.00,015.65,-07.40
24-08-2009,00:53:23,180.030,77.911,23.954,-28.536,000.00,000.00,015.65,-07.41
24-08-2009,00:53:34,180.030,77.911,24.008,-28.522,000.00,000.00,015.64,-07.44
24-08-2009,00:53:46,180.030,77.911,24.052,-28.511,000.00,000.00,014.21,-06.77
24-08-2009,00:53:57,180.030,77.911,24.111,-28.496,000.00,000.00,017.37,-08.29
24-08-2009,00:54:08,180.030,77.911,24.155,-28.484,000.00,000.00,015.63,-07.48
24-08-2009,00:54:19,180.030,77.911,24.209,-28.470,000.00,000.00,015.62,-07.49
24-08-2009,00:54:31,180.030,77.911,24.253,-28.459,000.00,000.00,015.62,-07.50
24-08-2009,00:54:42,180.030,77.911,24.311,-28.444,000.00,000.00,015.62,-07.52
24-08-2009,00:54:53,180.030,77.911,24.356,-28.432,000.00,000.00,015.61,-07.53
24-08-2009,00:55:04,180.030,77.911,24.409,-28.418,000.00,000.00,015.60,-07.55
24-08-2009,00:55:15,180.030,77.911,24.454,-28.407,000.00,000.00,015.60,-07.57
24-08-2009,00:55:27,180.030,77.911,24.512,-28.392,000.00,000.00,015.59,-07.58
24-08-2009,00:55:38,180.030,77.911,24.556,-28.380,000.00,000.00,015.59,-07.59
24-08-2009,00:55:49,180.030,77.911,24.610,-28.366,000.00,000.00,015.59,-07.61
24-08-2009,00:56:00,180.030,77.911,24.654,-28.354,000.00,000.00,015.58,-07.62
24-08-2009,00:56:12,180.030,77.911,24.712,-28.339,000.00,000.00,015.58,-07.63
24-08-2009,00:56:23,180.030,77.911,24.757,-28.327,000.00,000.00,015.57,-07.65
24-08-2009,00:56:34,180.030,77.911,24.810,-28.313,000.00,000.00,015.57,-07.67
24-08-2009,00:56:45,180.030,77.911,24.855,-28.301,000.00,000.00,015.56,-07.68
24-08-2009,00:56:57,180.030,77.911,24.912,-28.286,000.00,000.00,015.56,-07.70
24-08-2009,00:57:08,180.030,77.911,24.957,-28.274,000.00,000.00,015.55,-07.71
24-08-2009,00:57:19,180.030,77.911,25.010,-28.259,000.00,000.00,015.55,-07.72
24-08-2009,00:57:30,180.030,77.911,25.055,-28.248,000.00,000.00,015.55,-07.74
24-08-2009,00:57:42,180.030,77.911,25.112,-28.232,000.00,000.00,015.54,-07.75
24-08-2009,00:57:53,180.030,77.911,25.157,-28.220,000.00,000.00,015.54,-07.76
24-08-2009,00:58:04,180.030,77.911,25.210,-28.206,000.00,000.00,015.53,-07.79
24-08-2009,00:58:15,180.030,77.911,25.254,-28.194,000.00,000.00,015.53,-07.80
24-08-2009,00:58:27,180.030,77.911,25.312,-28.178,000.00,000.00,015.52,-07.81
24-08-2009,00:58:38,180.030,77.911,25.356,-28.166,000.00,000.00,015.52,-07.83
24-08-2009,00:58:49,180.030,77.911,25.409,-28.152,000.00,000.00,015.51,-07.84
24-08-2009,00:59:00,180.030,77.911,25.454,-28.139,000.00,000.00,015.51,-07.85
24-08-2009,00:59:12,180.030,77.911,25.511,-28.124,000.00,000.00,015.50,-07.86
24-08-2009,00:59:23,180.030,77.911,25.556,-28.112,000.00,000.00,015.50,-07.88
24-08-2009,00:59:34,180.030,77.911,25.609,-28.097,000.00,000.00,015.49,-07.90
24-08-2009,00:59:45,180.030,77.911,25.653,-28.085,000.00,000.00,015.49,-07.91
24-08-2009,00:59:56,180.030,77.911,25.710,-28.069,000.00,000.00,015.48,-07.93
24-08-2009,01:00:08,180.030,77.911,25.755,-28.057,000.00,000.00,015.48,-07.94
24-08-2009,01:00:19,180.030,77.911,25.808,-28.042,000.00,000.00,015.47,-07.95
24-08-2009,01:00:30,180.030,77.911,25.852,-28.030,000.00,000.00,015.47,-07.97
24-08-2009,01:00:41,180.030,77.911,25.909,-28.014,000.00,000.00,015.47,-07.98
24-08-2009,01:00:53,180.030,77.911,25.953,-28.001,000.00,000.00,015.46,-07.99
24-08-2009,01:01:04,180.030,77.911,26.006,-27.987,000.00,000.00,015.45,-08.02
24-08-2009,01:01:15,180.030,77.911,26.051,-27.974,000.00,000.00,015.45,-08.03
24-08-2009,01:01:27,180.030,77.911,26.108,-27.958,000.00,000.00,015.44,-08.04
24-08-2009,01:01:38,180.030,77.911,26.152,-27.946,000.00,000.00,015.44,-08.06
24-08-2009,01:01:49,180.030,77.911,26.205,-27.931,000.00,000.00,015.44,-08.07
24-08-2009,01:02:00,180.030,77.911,26.249,-27.919,000.00,000.00,015.43,-08.08
24-08-2009,01:02:12,180.030,77.911,26.306,-27.902,000.00,000.00,015.43,-08.09
24-08-2009,01:02:23,180.030,77.911,26.350,-27.890,000.00,000.00,015.42,-08.11
24-08-2009,01:02:34,180.030,77.911,26.403,-27.875,000.00,000.00,015.42,-08.13
24-08-2009,01:02:45,180.030,77.911,26.447,-27.862,000.00,000.00,015.41,-08.14
24-08-2009,01:02:57,180.030,77.911,26.505,-27.846,000.00,000.00,015.41,-08.16
24-08-2009,01:03:08,180.030,77.911,26.553,-27.832,000.00,000.00,015.40,-08.17
24-08-2009,01:03:19,180.030,77.911,26.601,-27.818,000.00,000.00,015.40,-08.18
24-08-2009,01:03:30,180.030,77.911,26.645,-27.806,000.00,000.00,015.39,-08.20
24-08-2009,01:03:41,180.030,77.911,26.702,-27.789,000.00,000.00,015.39,-08.21
24-08-2009,01:03:53,180.030,77.911,26.746,-27.777,000.00,000.00,015.39,-08.22
24-08-2009,01:04:04,180.030,77.911,26.799,-27.761,000.00,000.00,015.38,-08.24
24-08-2009,01:04:15,180.030,77.911,26.843,-27.749,000.00,000.00,015.37,-08.26
24-08-2009,01:04:26,180.030,77.911,26.900,-27.732,000.00,000.00,015.37,-08.27
24-08-2009,01:04:38,180.030,77.911,26.944,-27.719,000.00,000.00,015.36,-08.28
24-08-2009,01:04:49,180.030,77.911,26.997,-27.704,000.00,000.00,015.36,-08.29
24-08-2009,01:05:00,180.030,77.911,27.041,-27.691,000.00,000.00,015.36,-08.31
24-08-2009,01:05:11,180.030,77.911,27.098,-27.675,000.00,000.00,015.35,-08.32
24-08-2009,01:05:23,180.030,77.911,27.141,-27.662,000.00,000.00,015.35,-08.33
24-08-2009,01:05:34,180.030,77.911,27.194,-27.646,000.00,000.00,015.34,-08.36
24-08-2009,01:05:45,180.030,77.911,27.238,-27.633,000.00,000.00,015.33,-08.37
24-08-2009,01:05:56,180.030,77.911,27.295,-27.617,000.00,000.00,015.33,-08.38
24-08-2009,01:06:08,180.030,77.911,27.339,-27.604,000.00,000.00,015.33,-08.40
24-08-2009,01:06:19,180.030,77.911,27.391,-27.588,000.00,000.00,015.32,-08.41
24-08-2009,01:06:30,180.030,77.911,27.435,-27.575,000.00,000.00,015.32,-08.42
24-08-2009,01:06:41,180.030,77.911,27.492,-27.558,000.00,000.00,015.31,-08.43
24-08-2009,01:06:53,180.030,77.911,27.535,-27.545,000.00,000.00,015.31,-08.45
24-08-2009,01:07:04,180.030,77.911,27.588,-27.530,000.00,000.00,015.30,-08.47
24-08-2009,01:07:15,180.030,77.911,27.632,-27.517,000.00,000.00,015.29,-08.48
24-08-2009,01:07:26,180.030,77.911,27.688,-27.500,000.00,000.00,015.29,-08.49
24-08-2009,01:07:38,180.030,77.911,27.732,-27.487,000.00,000.00,015.29,-08.51
24-08-2009,01:07:49,180.030,77.911,27.784,-27.471,000.00,000.00,015.28,-08.52
24-08-2009,01:08:00,180.030,77.911,27.828,-27.458,000.00,000.00,015.28,-08.53
24-08-2009,01:08:11,180.030,77.911,27.885,-27.441,000.00,000.00,015.27,-08.54
24-08-2009,01:08:23,180.030,77.911,27.928,-27.427,000.00,000.00,015.27,-08.56
24-08-2009,01:08:34,180.030,77.911,27.981,-27.412,000.00,000.00,015.26,-08.58
24-08-2009,01:08:45,180.030,77.911,28.024,-27.398,000.00,000.00,015.26,-08.59
24-08-2009,01:08:56,180.030,77.911,28.081,-27.381,000.00,000.00,015.25,-08.61
24-08-2009,01:09:08,180.030,77.911,28.125,-27.368,000.00,000.00,015.25,-08.62
24-08-2009,01:09:19,180.030,77.911,28.177,-27.352,000.00,000.00,015.24,-08.63
24-08-2009,01:09:30,180.030,77.911,28.220,-27.339,000.00,000.00,015.24,-08.64
24-08-2009,01:09:41,180.030,77.911,28.277,-27.321,000.00,000.00,015.23,-08.65
24-08-2009,01:09:53,180.030,77.911,28.320,-27.308,000.00,000.00,015.23,-08.67
24-08-2009,01:10:04,180.030,77.911,28.373,-27.292,000.00,000.00,015.22,-08.69
24-08-2009,01:10:15,180.030,77.911,28.416,-27.279,000.00,000.00,015.22,-08.71
24-08-2009,01:10:27,180.030,77.911,28.473,-27.261,000.00,000.00,015.21,-08.72
24-08-2009,01:10:38,180.030,77.911,28.516,-27.248,000.00,000.00,015.21,-08.73
24-08-2009,01:10:49,180.030,77.911,28.568,-27.232,000.00,000.00,015.20,-08.74
24-08-2009,01:11:00,180.030,77.911,28.612,-27.218,000.00,000.00,015.20,-08.75
24-08-2009,01:11:11,180.030,77.911,28.668,-27.200,000.00,000.00,015.19,-08.77
24-08-2009,01:11:23,180.030,77.911,28.711,-27.187,000.00,000.00,015.19,-08.78
24-08-2009,01:11:34,180.030,77.911,28.763,-27.171,000.00,000.00,015.18,-08.80
24-08-2009,01:11:45,180.030,77.911,28.807,-27.157,000.00,000.00,015.18,-08.81
24-08-2009,01:11:56,180.030,77.911,28.863,-27.139,000.00,000.00,015.17,-08.83
24-08-2009,01:12:07,180.030,77.911,28.906,-27.126,000.00,000.00,015.17,-08.84
24-08-2009,01:12:19,180.030,77.911,28.958,-27.110,000.00,000.00,015.16,-08.85
24-08-2009,01:12:30,180.030,77.911,29.002,-27.096,000.00,000.00,015.16,-08.86
24-08-2009,01:12:41,180.030,77.911,29.058,-27.078,000.00,000.00,015.15,-08.87
24-08-2009,01:12:52,180.030,77.911,29.101,-27.064,000.00,000.00,015.15,-08.89
24-08-2009,01:13:04,180.030,77.911,29.153,-27.048,000.00,000.00,015.14,-08.91
24-08-2009,01:13:15,180.030,77.911,29.196,-27.034,000.00,000.00,015.14,-08.92
24-08-2009,01:13:26,180.030,77.911,29.253,-27.016,000.00,000.00,015.13,-08.94
24-08-2009,01:13:38,180.030,77.911,29.296,-27.003,000.00,000.00,015.13,-08.95
24-08-2009,01:13:49,180.030,77.911,29.348,-26.986,000.00,000.00,015.12,-08.96
24-08-2009,01:14:00,180.030,77.911,29.391,-26.972,000.00,000.00,015.12,-08.97
24-08-2009,01:14:11,180.030,77.911,29.447,-26.954,000.00,000.00,015.11,-08.98
24-08-2009,01:14:23,180.030,77.911,29.490,-26.940,000.00,000.00,015.11,-09.00
24-08-2009,01:14:34,180.030,77.911,29.542,-26.924,000.00,000.00,015.10,-09.02
24-08-2009,01:14:45,180.030,77.911,29.585,-26.910,000.00,000.00,015.10,-09.03
24-08-2009,01:14:56,180.030,77.911,29.641,-26.892,000.00,000.00,015.09,-09.04
24-08-2009,01:15:08,180.030,77.911,29.684,-26.878,000.00,000.00,015.09,-09.06
24-08-2009,01:15:19,180.030,77.911,29.736,-26.861,000.00,000.00,015.08,-09.07
24-08-2009,01:15:30,180.030,77.911,29.779,-26.847,000.00,000.00,015.08,-09.08
24-08-2009,01:15:41,180.030,77.911,29.835,-26.829,000.00,000.00,015.07,-09.09
24-08-2009,01:15:52,180.030,77.911,29.878,-26.815,000.00,000.00,015.07,-09.10
24-08-2009,01:16:04,180.030,77.911,29.930,-26.798,000.00,000.00,015.06,-09.13
24-08-2009,01:16:15,180.030,77.911,29.973,-26.784,000.00,000.00,015.06,-09.14
24-08-2009,01:16:26,180.030,77.911,30.029,-26.766,000.00,000.00,015.05,-09.15
24-08-2009,01:16:38,180.030,77.911,30.072,-26.752,000.00,000.00,015.05,-09.16
24-08-2009,01:16:49,180.030,77.911,30.123,-26.735,000.00,000.00,015.04,-09.18
24-08-2009,01:17:00,180.030,77.911,30.166,-26.720,000.00,000.00,015.04,-09.19
24-08-2009,01:17:11,180.030,77.911,30.222,-26.702,000.00,000.00,015.03,-09.20
24-08-2009,01:17:23,180.030,77.911,30.265,-26.688,000.00,000.00,015.03,-09.21
24-08-2009,01:17:34,180.030,77.911,30.316,-26.671,000.00,000.00,015.02,-09.24
24-08-2009,01:17:45,180.030,77.911,30.359,-26.657,000.00,000.00,015.02,-09.25
24-08-2009,01:17:56,180.030,77.911,30.415,-26.638,000.00,000.00,015.01,-09.26
24-08-2009,01:18:08,180.030,77.911,30.458,-26.624,000.00,000.00,015.01,-09.27
24-08-2009,01:18:19,180.030,77.911,30.509,-26.607,000.00,000.00,015.00,-09.28
24-08-2009,01:18:30,180.030,77.911,30.552,-26.592,000.00,000.00,015.00,-09.29
24-08-2009,01:18:41,180.030,77.911,30.608,-26.574,000.00,000.00,014.99,-09.31
24-08-2009,01:18:53,180.030,77.911,30.651,-26.559,000.00,000.00,014.99,-09.32
24-08-2009,01:19:04,180.030,77.911,30.702,-26.542,000.00,000.00,014.98,-09.34
24-08-2009,01:19:15,180.030,77.911,30.745,-26.528,000.00,000.00,014.97,-09.35
24-08-2009,01:19:26,180.030,77.911,30.800,-26.509,000.00,000.00,014.97,-09.36
24-08-2009,01:19:37,180.030,77.911,30.843,-26.495,000.00,000.00,014.97,-09.38
24-08-2009,01:19:49,180.030,77.911,30.894,-26.477,000.00,000.00,014.96,-09.39
24-08-2009,01:20:00,180.030,77.911,30.937,-26.463,000.00,000.00,014.96,-09.40
24-08-2009,01:20:11,180.030,77.911,30.993,-26.444,000.00,000.00,014.95,-09.41
24-08-2009,01:20:22,180.030,77.911,31.035,-26.429,000.00,000.00,014.95,-09.42
24-08-2009,01:20:34,180.030,77.911,31.087,-26.412,000.00,000.00,014.94,-09.45
24-08-2009,01:20:45,180.030,77.911,31.129,-26.397,000.00,000.00,014.93,-09.46
24-08-2009,01:20:56,180.030,77.911,31.185,-26.378,000.00,000.00,014.93,-09.47
24-08-2009,01:21:07,180.030,77.911,31.227,-26.364,000.00,000.00,014.92,-09.48
24-08-2009,01:21:19,180.030,77.911,31.278,-26.346,000.00,000.00,014.92,-09.49
24-08-2009,01:21:30,180.030,77.911,31.321,-26.332,000.00,000.00,014.92,-09.51
24-08-2009,01:21:41,180.030,77.911,31.376,-26.313,000.00,000.00,014.91,-09.52
24-08-2009,01:21:52,180.030,77.911,31.419,-26.298,000.00,000.00,014.91,-09.53
24-08-2009,01:22:04,180.030,77.911,31.470,-26.280,000.00,000.00,014.90,-09.55
24-08-2009,01:22:15,180.030,77.911,31.513,-26.266,000.00,000.00,014.89,-09.56
24-08-2009,01:22:26,180.030,77.911,31.568,-26.246,000.00,000.00,014.89,-09.58
24-08-2009,01:22:37,180.030,77.911,31.610,-26.232,000.00,000.00,014.88,-09.59
24-08-2009,01:22:49,180.030,77.911,31.661,-26.214,000.00,000.00,014.88,-09.60
24-08-2009,01:23:00,180.030,77.911,31.704,-26.199,000.00,000.00,014.87,-09.61
24-08-2009,01:23:11,180.030,77.911,31.759,-26.180,000.00,000.00,014.87,-09.62
24-08-2009,01:23:22,180.030,77.911,31.802,-26.165,000.00,000.00,014.86,-09.63
24-08-2009,01:23:34,180.030,77.911,31.853,-26.147,000.00,000.00,014.86,-09.66
24-08-2009,01:23:45,180.030,77.911,31.895,-26.132,000.00,000.00,014.85,-09.67
24-08-2009,01:23:56,180.030,77.911,31.950,-26.113,000.00,000.00,014.85,-09.68
24-08-2009,01:24:07,180.030,77.911,31.993,-26.098,000.00,000.00,014.84,-09.69
24-08-2009,01:24:19,180.030,77.911,32.043,-26.080,000.00,000.00,014.84,-09.70
24-08-2009,01:24:30,180.030,77.911,32.086,-26.065,000.00,000.00,014.83,-09.71
24-08-2009,01:24:41,180.030,77.911,32.141,-26.046,000.00,000.00,014.83,-09.73
24-08-2009,01:24:52,180.030,77.911,32.183,-26.031,000.00,000.00,014.82,-09.74
24-08-2009,01:25:04,180.030,77.911,32.234,-26.013,000.00,000.00,014.81,-09.76
24-08-2009,01:25:15,180.030,77.911,32.276,-25.998,000.00,000.00,014.81,-09.77
24-08-2009,01:25:26,180.030,77.911,32.331,-25.978,000.00,000.00,014.81,-09.78
24-08-2009,01:25:38,180.030,77.911,32.374,-25.963,000.00,000.00,014.80,-09.80
24-08-2009,01:25:49,180.030,77.911,32.424,-25.945,000.00,000.00,014.80,-09.81
24-08-2009,01:26:00,180.030,77.911,32.467,-25.930,000.00,000.00,014.79,-09.82
24-08-2009,01:26:11,180.030,77.911,32.521,-25.910,000.00,000.00,014.79,-09.83
24-08-2009,01:26:23,180.030,77.911,32.564,-25.895,000.00,000.00,014.78,-09.84
24-08-2009,01:26:34,180.030,77.911,32.614,-25.877,000.00,000.00,014.77,-09.86
24-08-2009,01:26:45,180.030,77.911,32.657,-25.862,000.00,000.00,014.77,-09.88
24-08-2009,01:26:56,180.030,77.911,32.711,-25.842,000.00,000.00,014.76,-09.89
24-08-2009,01:27:07,180.030,77.911,32.754,-25.827,000.00,000.00,014.76,-09.90
24-08-2009,01:27:19,180.030,77.911,32.804,-25.808,000.00,000.00,014.75,-09.91
24-08-2009,01:27:30,180.030,77.911,32.846,-25.793,000.00,000.00,014.75,-09.92
24-08-2009,01:27:41,180.030,77.911,32.901,-25.773,000.00,000.00,014.74,-09.93
24-08-2009,01:27:52,180.030,77.911,32.943,-25.758,000.00,000.00,014.74,-09.94
24-08-2009,01:28:04,180.030,77.911,32.994,-25.739,000.00,000.00,014.73,-09.97
24-08-2009,01:28:15,180.030,77.911,33.036,-25.724,000.00,000.00,014.73,-09.98
24-08-2009,01:28:26,180.030,77.911,33.090,-25.704,000.00,000.00,014.72,-09.99
24-08-2009,01:28:38,180.030,77.911,33.132,-25.689,000.00,000.00,014.72,-10.00
24-08-2009,01:28:49,180.030,77.911,33.183,-25.670,000.00,000.00,014.71,-10.01
24-08-2009,01:29:00,180.030,77.911,33.225,-25.655,000.00,000.00,014.71,-10.02
24-08-2009,01:29:11,180.030,77.911,33.279,-25.635,000.00,000.00,014.70,-10.03
24-08-2009,01:29:23,180.030,77.911,33.321,-25.619,000.00,000.00,014.70,-10.04
24-08-2009,01:29:34,180.030,77.911,33.372,-25.601,000.00,000.00,014.69,-10.07
24-08-2009,01:29:45,180.030,77.911,33.414,-25.585,000.00,000.00,014.68,-10.08
24-08-2009,01:29:56,180.030,77.911,33.468,-25.565,000.00,000.00,014.68,-10.09
24-08-2009,01:30:08,180.030,77.911,33.510,-25.549,000.00,000.00,014.67,-10.10
24-08-2009,01:30:19,180.030,77.911,33.561,-25.531,000.00,000.00,014.67,-10.11
24-08-2009,01:30:30,180.030,77.911,33.602,-25.515,000.00,000.00,014.67,-10.12
24-08-2009,01:30:41,180.030,77.911,33.657,-25.495,000.00,000.00,014.66,-10.14
24-08-2009,01:30:52,180.030,77.911,33.699,-25.479,000.00,000.00,014.66,-10.15
24-08-2009,01:31:04,180.030,77.911,33.749,-25.461,000.00,000.00,014.65,-10.17
24-08-2009,01:31:15,180.030,77.911,33.791,-25.445,000.00,000.00,014.64,-10.18
24-08-2009,01:31:26,180.030,77.911,33.845,-25.424,000.00,000.00,014.64,-10.19
24-08-2009,01:31:37,180.030,77.911,33.887,-25.409,000.00,000.00,014.63,-10.20
24-08-2009,01:31:49,180.030,77.911,33.937,-25.390,000.00,000.00,014.63,-10.21
24-08-2009,01:32:00,180.030,77.911,33.979,-25.374,000.00,000.00,014.62,-10.22
24-08-2009,01:32:11,180.030,77.911,34.033,-25.354,000.00,000.00,014.62,-10.23
24-08-2009,01:32:22,180.030,77.911,34.075,-25.338,000.00,000.00,014.62,-10.25
24-08-2009,01:32:33,180.030,77.911,34.117,-25.322,000.00,000.00,014.61,-10.26
24-08-2009,01:32:44,180.030,77.911,34.167,-25.303,000.00,000.00,014.60,-10.28
24-08-2009,01:32:56,180.030,77.911,34.208,-25.287,000.00,000.00,014.60,-10.29
24-08-2009,01:33:07,180.030,77.911,34.263,-25.267,000.00,000.00,014.59,-10.30
24-08-2009,01:33:18,180.030,77.911,34.304,-25.251,000.00,000.00,014.59,-10.31
24-08-2009,01:33:29,180.030,77.911,34.354,-25.232,000.00,000.00,014.58,-10.32
24-08-2009,01:33:40,180.030,77.911,34.396,-25.216,000.00,000.00,014.58,-10.33
24-08-2009,01:33:52,180.030,77.911,34.450,-25.195,000.00,000.00,014.57,-10.35
24-08-2009,01:34:03,180.030,77.911,34.492,-25.179,000.00,000.00,014.57,-10.36
24-08-2009,01:34:14,180.030,77.911,34.542,-25.160,000.00,000.00,014.56,-10.38
24-08-2009,01:34:25,180.030,77.911,34.583,-25.144,000.00,000.00,014.55,-10.39
24-08-2009,01:34:36,180.030,77.911,34.637,-25.123,000.00,000.00,014.55,-10.40
24-08-2009,01:34:47,180.030,77.911,34.679,-25.107,000.00,000.00,014.54,-10.41
24-08-2009,01:34:59,180.030,77.911,34.729,-25.088,000.00,000.00,014.54,-10.42
24-08-2009,01:35:10,180.030,77.911,34.770,-25.072,000.00,000.00,014.53,-10.43
24-08-2009,01:35:21,180.030,77.911,34.824,-25.051,000.00,000.00,014.53,-10.44
24-08-2009,01:35:32,180.030,77.911,34.866,-25.035,000.00,000.00,014.53,-10.45
24-08-2009,01:35:43,180.030,77.911,34.915,-25.016,000.00,000.00,014.52,-10.47
24-08-2009,01:35:55,180.030,77.911,34.957,-24.999,000.00,000.00,016.12,-11.65
24-08-2009,01:36:06,180.030,77.911,34.998,-24.983,000.00,000.00,014.51,-10.50
24-08-2009,01:36:17,180.030,77.911,35.052,-24.962,000.00,000.00,014.50,-10.51
24-08-2009,01:36:28,180.030,77.911,35.094,-24.946,000.00,000.00,014.50,-10.52
24-08-2009,01:36:39,180.030,77.911,35.143,-24.927,000.00,000.00,014.49,-10.53
24-08-2009,01:36:51,180.030,77.911,35.185,-24.910,000.00,000.00,014.49,-10.54
24-08-2009,01:37:02,180.030,77.911,35.238,-24.889,000.00,000.00,014.48,-10.55
24-08-2009,01:37:13,180.030,77.911,35.280,-24.873,000.00,000.00,014.48,-10.56
24-08-2009,01:37:24,180.030,77.911,35.329,-24.853,000.00,000.00,014.47,-10.59
24-08-2009,01:37:35,180.030,77.911,35.371,-24.837,000.00,000.00,014.47,-10.60
24-08-2009,01:37:47,180.030,77.911,35.424,-24.816,000.00,000.00,014.46,-10.61
24-08-2009,01:37:58,180.030,77.911,35.466,-24.800,000.00,000.00,014.46,-10.62
24-08-2009,01:38:09,180.030,77.911,35.515,-24.780,000.00,000.00,014.45,-10.63
24-08-2009,01:38:20,180.030,77.911,35.557,-24.764,000.00,000.00,014.45,-10.64
24-08-2009,01:38:31,180.030,77.911,35.610,-24.742,000.00,000.00,014.44,-10.65
24-08-2009,01:38:42,180.030,77.911,35.651,-24.726,000.00,000.00,014.44,-10.66
24-08-2009,01:38:54,180.030,77.911,35.701,-24.706,000.00,000.00,014.43,-10.68
24-08-2009,01:39:05,180.030,77.911,35.742,-24.690,000.00,000.00,014.42,-10.69
24-08-2009,01:39:16,180.030,77.911,35.783,-24.673,000.00,000.00,014.42,-10.70
24-08-2009,01:39:27,180.030,77.911,35.837,-24.652,000.00,000.00,014.41,-10.71
24-08-2009,01:39:38,180.030,77.911,35.878,-24.635,000.00,000.00,014.41,-10.72
24-08-2009,01:39:50,180.030,77.911,35.927,-24.615,000.00,000.00,014.40,-10.74
24-08-2009,01:40:01,180.030,77.911,35.968,-24.599,000.00,000.00,014.40,-10.75
24-08-2009,01:40:12,180.030,77.911,36.022,-24.577,000.00,000.00,014.39,-10.76
24-08-2009,01:40:23,180.030,77.911,36.063,-24.561,000.00,000.00,014.39,-10.77
24-08-2009,01:40:34,180.030,77.911,36.112,-24.541,000.00,000.00,014.38,-10.79
24-08-2009,01:40:45,180.030,77.911,36.153,-24.524,000.00,000.00,014.38,-10.80
24-08-2009,01:40:57,180.030,77.911,36.207,-24.503,000.00,000.00,014.37,-10.81
24-08-2009,01:41:08,180.030,77.911,36.248,-24.486,000.00,000.00,014.37,-10.82
24-08-2009,01:41:19,180.030,77.911,36.297,-24.466,000.00,000.00,014.36,-10.83
24-08-2009,01:41:30,180.030,77.911,36.338,-24.449,000.00,000.00,014.36,-10.84
24-08-2009,01:41:41,180.030,77.911,36.391,-24.428,000.00,000.00,014.35,-10.85
24-08-2009,01:41:52,180.030,77.911,36.432,-24.411,000.00,000.00,014.35,-10.86
24-08-2009,01:42:04,180.030,77.911,36.482,-24.391,000.00,000.00,014.34,-10.88
24-08-2009,01:42:15,180.030,77.911,36.522,-24.374,000.00,000.00,014.33,-10.90
24-08-2009,01:42:26,180.030,77.911,36.576,-24.352,000.00,000.00,014.33,-10.91
24-08-2009,01:42:37,180.030,77.911,36.617,-24.335,000.00,000.00,014.32,-10.92
24-08-2009,01:42:48,180.030,77.911,36.658,-24.319,000.00,000.00,014.32,-10.93
24-08-2009,01:42:59,180.030,77.911,36.707,-24.298,000.00,000.00,014.31,-10.94
24-08-2009,01:43:11,180.030,77.911,36.747,-24.282,000.00,000.00,014.31,-10.95
24-08-2009,01:43:22,180.030,77.911,36.801,-24.260,000.00,000.00,014.31,-10.96
24-08-2009,01:43:33,180.030,77.911,36.841,-24.243,000.00,000.00,014.30,-10.97
24-08-2009,01:43:44,180.030,77.911,36.890,-24.222,000.00,000.00,014.29,-10.99
24-08-2009,01:43:55,180.030,77.911,36.931,-24.206,000.00,000.00,014.29,-11.00
24-08-2009,01:44:07,180.030,77.911,36.984,-24.183,000.00,000.00,014.28,-11.01
24-08-2009,01:44:18,180.030,77.911,37.025,-24.167,000.00,000.00,014.28,-11.02
24-08-2009,01:44:29,180.030,77.911,37.074,-24.146,000.00,000.00,014.27,-11.03
24-08-2009,01:44:40,180.030,77.911,37.115,-24.129,000.00,000.00,014.27,-11.04
24-08-2009,01:44:51,180.030,77.911,37.168,-24.107,000.00,000.00,014.26,-11.05
24-08-2009,01:45:03,180.030,77.911,37.208,-24.090,000.00,000.00,014.26,-11.06
24-08-2009,01:45:14,180.030,77.911,37.257,-24.070,000.00,000.00,014.25,-11.08
24-08-2009,01:45:25,180.030,77.911,37.298,-24.052,000.00,000.00,014.24,-11.09
24-08-2009,01:45:36,180.030,77.911,37.351,-24.030,000.00,000.00,014.24,-11.10
24-08-2009,01:45:47,180.030,77.911,37.392,-24.013,000.00,000.00,014.23,-11.11
24-08-2009,01:45:58,180.030,77.911,37.440,-23.993,000.00,000.00,014.23,-11.13
24-08-2009,01:46:10,180.030,77.911,37.481,-23.975,000.00,000.00,014.23,-11.14
24-08-2009,01:46:21,180.030,77.911,37.522,-23.958,000.00,000.00,014.22,-11.15
24-08-2009,01:46:32,180.030,77.911,37.574,-23.936,000.00,000.00,014.22,-11.16
24-08-2009,01:46:43,180.030,77.911,37.615,-23.919,000.00,000.00,014.21,-11.17
24-08-2009,01:46:54,180.030,77.911,37.664,-23.898,000.00,000.00,014.20,-11.19
24-08-2009,01:47:05,180.030,77.911,37.704,-23.881,000.00,000.00,014.20,-11.20
24-08-2009,01:47:17,180.030,77.911,37.757,-23.859,000.00,000.00,014.19,-11.21
24-08-2009,01:47:28,180.030,77.911,37.797,-23.841,000.00,000.00,014.19,-11.22
24-08-2009,01:47:39,180.030,77.911,37.846,-23.821,000.00,000.00,014.18,-11.23
24-08-2009,01:47:50,180.030,77.911,37.887,-23.803,000.00,000.00,014.18,-11.24
24-08-2009,01:48:01,180.030,77.911,37.939,-23.781,000.00,000.00,014.17,-11.25
24-08-2009,01:48:12,180.030,77.911,37.980,-23.763,000.00,000.00,014.17,-11.26
24-08-2009,01:48:24,180.030,77.911,38.028,-23.743,000.00,000.00,014.16,-11.28
24-08-2009,01:48:35,180.030,77.911,38.069,-23.725,000.00,000.00,014.15,-11.29
24-08-2009,01:48:46,180.030,77.911,38.121,-23.703,000.00,000.00,014.15,-11.30
24-08-2009,01:48:57,180.030,77.911,38.162,-23.685,000.00,000.00,014.14,-11.31
24-08-2009,01:49:08,180.030,77.911,38.210,-23.664,000.00,000.00,014.14,-11.32
24-08-2009,01:49:20,180.030,77.911,38.251,-23.647,000.00,000.00,014.14,-11.33
24-08-2009,01:49:31,180.030,77.911,38.291,-23.629,000.00,000.00,014.13,-11.34
24-08-2009,01:49:42,180.030,77.911,38.343,-23.607,000.00,000.00,014.13,-11.35
24-08-2009,01:49:53,180.030,77.911,38.384,-23.589,000.00,000.00,014.12,-11.36
24-08-2009,01:50:04,180.030,77.911,38.432,-23.568,000.00,000.00,014.11,-11.38
24-08-2009,01:50:16,180.030,77.911,38.472,-23.551,000.00,000.00,014.11,-11.39
24-08-2009,01:50:27,180.030,77.911,38.525,-23.528,000.00,000.00,014.10,-11.40
24-08-2009,01:50:38,180.030,77.911,38.565,-23.510,000.00,000.00,014.10,-11.41
24-08-2009,01:50:49,180.030,77.911,38.613,-23.489,000.00,000.00,014.09,-11.42
24-08-2009,01:51:00,180.030,77.911,38.654,-23.472,000.00,000.00,014.09,-11.43
24-08-2009,01:51:11,180.030,77.911,38.706,-23.449,000.00,000.00,014.08,-11.44
24-08-2009,01:51:23,180.030,77.911,38.746,-23.431,000.00,000.00,014.08,-11.45
24-08-2009,01:51:34,180.030,77.911,38.794,-23.410,000.00,000.00,014.07,-11.47
24-08-2009,01:51:45,180.030,77.911,38.835,-23.392,000.00,000.00,014.07,-11.48
24-08-2009,01:51:56,180.030,77.911,38.887,-23.369,000.00,000.00,014.06,-11.49
24-08-2009,01:52:07,180.030,77.911,38.927,-23.352,000.00,000.00,014.06,-11.50
24-08-2009,01:52:19,180.030,77.911,38.975,-23.330,000.00,000.00,014.05,-11.51
24-08-2009,01:52:30,180.030,77.911,39.015,-23.313,000.00,000.00,014.05,-11.52
24-08-2009,01:52:41,180.030,77.911,39.067,-23.289,000.00,000.00,014.04,-11.53
24-08-2009,01:52:52,180.030,77.911,39.107,-23.272,000.00,000.00,014.04,-11.54
24-08-2009,01:53:03,180.030,77.911,39.148,-23.254,000.00,000.00,014.03,-11.55
24-08-2009,01:53:15,180.030,77.911,39.196,-23.233,000.00,000.00,014.02,-11.57
24-08-2009,01:53:26,180.030,77.911,39.248,-23.209,000.00,000.00,014.02,-11.58
24-08-2009,01:53:37,180.030,77.911,39.288,-23.192,000.00,000.00,014.01,-11.59
24-08-2009,01:53:48,180.030,77.911,39.328,-23.174,000.00,000.00,014.01,-11.60
24-08-2009,01:53:59,180.030,77.911,39.376,-23.152,000.00,000.00,014.00,-11.61
24-08-2009,01:54:11,180.030,77.911,39.416,-23.134,000.00,000.00,014.00,-11.62
24-08-2009,01:54:22,180.030,77.911,39.468,-23.111,000.00,000.00,014.00,-11.63
24-08-2009,01:54:33,180.030,77.911,39.508,-23.093,000.00,000.00,013.99,-11.64
24-08-2009,01:54:44,180.030,77.911,39.556,-23.072,000.00,000.00,013.98,-11.66
24-08-2009,01:54:55,180.030,77.911,39.596,-23.054,000.00,000.00,013.98,-11.67
24-08-2009,01:55:06,180.030,77.911,39.647,-23.030,000.00,000.00,013.97,-11.68
24-08-2009,01:55:18,180.030,77.911,39.687,-23.012,000.00,000.00,013.97,-11.69
24-08-2009,01:55:29,180.030,77.911,39.735,-22.991,000.00,000.00,013.96,-11.70
24-08-2009,01:55:40,180.030,77.911,39.775,-22.973,000.00,000.00,013.96,-11.71
24-08-2009,01:55:51,180.030,77.911,39.827,-22.949,000.00,000.00,013.95,-11.72
24-08-2009,01:56:02,180.030,77.911,39.867,-22.931,000.00,000.00,013.95,-11.73
24-08-2009,01:56:14,180.030,77.911,39.915,-22.909,000.00,000.00,013.94,-11.75
24-08-2009,01:56:25,180.030,77.911,39.954,-22.891,000.00,000.00,013.93,-11.76
24-08-2009,01:56:36,180.030,77.911,39.994,-22.873,000.00,000.00,013.93,-11.77
24-08-2009,01:56:47,180.030,77.911,40.046,-22.850,000.00,000.00,013.93,-11.78
24-08-2009,01:56:58,180.030,77.911,40.086,-22.832,000.00,000.00,013.92,-11.79
24-08-2009,01:57:10,180.030,77.911,40.133,-22.810,000.00,000.00,013.92,-11.80
24-08-2009,01:57:21,180.030,77.911,40.173,-22.792,000.00,000.00,013.91,-11.81
24-08-2009,01:57:32,180.030,77.911,40.225,-22.768,000.00,000.00,013.91,-11.82
24-08-2009,01:57:43,180.030,77.911,40.264,-22.750,000.00,000.00,013.90,-11.83
24-08-2009,01:57:54,180.030,77.911,40.312,-22.728,000.00,000.00,013.89,-11.85
24-08-2009,01:58:05,180.030,77.911,40.352,-22.710,000.00,000.00,013.89,-11.86
24-08-2009,01:58:17,180.030,77.911,40.403,-22.686,000.00,000.00,013.88,-11.87
24-08-2009,01:58:28,180.030,77.911,40.443,-22.668,000.00,000.00,013.88,-11.88
24-08-2009,01:58:39,180.030,77.911,40.491,-22.646,000.00,000.00,013.87,-11.89
24-08-2009,01:58:50,180.030,77.911,40.530,-22.627,000.00,000.00,013.87,-11.90
24-08-2009,01:59:01,180.030,77.911,40.582,-22.604,000.00,000.00,013.86,-11.91
24-08-2009,01:59:12,180.030,77.911,40.621,-22.585,000.00,000.00,013.86,-11.91
24-08-2009,01:59:24,180.030,77.911,40.669,-22.563,000.00,000.00,013.85,-11.93
24-08-2009,01:59:35,180.030,77.911,40.708,-22.545,000.00,000.00,013.85,-11.94
24-08-2009,01:59:46,180.030,77.911,40.748,-22.526,000.00,000.00,013.84,-11.95
24-08-2009,01:59:57,180.030,77.911,40.799,-22.502,000.00,000.00,013.84,-11.96
24-08-2009,02:00:08,180.030,77.911,40.839,-22.484,000.00,000.00,013.83,-11.97
24-08-2009,02:00:19,180.030,77.911,40.886,-22.462,000.00,000.00,013.83,-11.98
24-08-2009,02:00:31,180.030,77.911,40.926,-22.443,000.00,000.00,013.82,-11.99
24-08-2009,02:00:42,180.030,77.911,40.977,-22.419,000.00,000.00,013.82,-12.00
24-08-2009,02:00:53,180.030,77.911,41.016,-22.401,000.00,000.00,013.81,-12.01
24-08-2009,02:01:04,180.030,77.911,41.064,-22.379,000.00,000.00,013.80,-12.03
24-08-2009,02:01:15,180.030,77.911,41.103,-22.360,000.00,000.00,013.80,-12.04
24-08-2009,02:01:27,180.030,77.911,41.154,-22.336,000.00,000.00,013.79,-12.05
24-08-2009,02:01:38,180.030,77.911,41.194,-22.318,000.00,000.00,013.79,-12.06
24-08-2009,02:01:49,180.030,77.911,41.241,-22.295,000.00,000.00,013.79,-12.07
24-08-2009,02:02:00,180.030,77.911,41.280,-22.277,000.00,000.00,013.78,-12.08
24-08-2009,02:02:11,180.030,77.911,41.332,-22.252,000.00,000.00,013.78,-12.09
24-08-2009,02:02:22,180.030,77.911,41.371,-22.234,000.00,000.00,013.77,-12.10
24-08-2009,02:02:34,180.030,77.911,41.418,-22.212,000.00,000.00,013.76,-12.12
24-08-2009,02:02:45,180.030,77.911,41.457,-22.193,000.00,000.00,013.76,-12.12
24-08-2009,02:02:56,180.030,77.911,41.508,-22.169,000.00,000.00,013.75,-12.13
24-08-2009,02:03:07,180.030,77.911,41.548,-22.150,000.00,000.00,013.75,-12.14
24-08-2009,02:03:18,180.030,77.911,41.595,-22.127,000.00,000.00,013.74,-12.15
24-08-2009,02:03:30,180.030,77.911,41.634,-22.109,000.00,000.00,013.74,-12.16
24-08-2009,02:03:41,180.030,77.911,41.685,-22.084,000.00,000.00,013.73,-12.17
24-08-2009,02:03:52,180.030,77.911,41.724,-22.066,000.00,000.00,013.73,-12.18
24-08-2009,02:04:03,180.030,77.911,41.764,-22.047,000.00,000.00,013.72,-12.19
24-08-2009,02:04:14,180.030,77.911,41.811,-22.024,000.00,000.00,013.72,-12.21
24-08-2009,02:04:26,180.030,77.911,41.850,-22.006,000.00,000.00,013.71,-12.22
24-08-2009,02:04:37,180.030,77.911,41.901,-21.981,000.00,000.00,013.71,-12.23
24-08-2009,02:04:48,180.030,77.911,41.940,-21.962,000.00,000.00,013.70,-12.24
24-08-2009,02:04:59,180.030,77.911,41.987,-21.940,000.00,000.00,013.70,-12.25
24-08-2009,02:05:10,180.030,77.911,42.026,-21.921,000.00,000.00,013.69,-12.26
24-08-2009,02:05:21,180.030,77.911,42.077,-21.896,000.00,000.00,013.69,-12.27
24-08-2009,02:05:33,180.030,77.911,42.116,-21.877,000.00,000.00,013.68,-12.27
24-08-2009,02:05:44,180.030,77.911,42.163,-21.855,000.00,000.00,013.67,-12.29
24-08-2009,02:05:55,180.030,77.911,42.202,-21.836,000.00,000.00,013.67,-12.30
24-08-2009,02:06:06,180.030,77.911,42.252,-21.811,000.00,000.00,013.67,-12.31
24-08-2009,02:06:17,180.030,77.911,42.291,-21.792,000.00,000.00,013.66,-12.32
24-08-2009,02:06:29,180.030,77.911,42.338,-21.769,000.00,000.00,013.66,-12.33
24-08-2009,02:06:40,180.030,77.911,42.377,-21.750,000.00,000.00,013.65,-12.34
24-08-2009,02:06:51,180.030,77.911,42.428,-21.726,000.00,000.00,013.65,-12.35
24-08-2009,02:07:02,180.030,77.911,42.467,-21.707,000.00,000.00,013.64,-12.36
24-08-2009,02:07:14,180.030,77.911,42.514,-21.684,000.00,000.00,013.63,-12.38
24-08-2009,02:07:25,180.030,77.911,42.553,-21.665,000.00,000.00,013.63,-12.39
24-08-2009,02:07:36,180.030,77.911,42.603,-21.640,000.00,000.00,013.62,-12.39
24-08-2009,02:07:47,180.030,77.911,42.642,-21.621,000.00,000.00,013.62,-12.40
24-08-2009,02:07:59,180.030,77.911,42.689,-21.598,000.00,000.00,013.61,-12.41
24-08-2009,02:08:10,180.030,77.911,42.728,-21.579,000.00,000.00,013.61,-12.42
24-08-2009,02:08:21,180.030,77.911,42.778,-21.554,000.00,000.00,013.61,-12.43
24-08-2009,02:08:32,180.030,77.911,42.817,-21.535,000.00,000.00,013.60,-12.44
24-08-2009,02:08:44,180.030,77.911,42.864,-21.512,000.00,000.00,013.59,-12.46
24-08-2009,02:08:55,180.030,77.911,42.902,-21.493,000.00,000.00,013.59,-12.47
24-08-2009,02:09:06,180.030,77.911,42.953,-21.468,000.00,000.00,013.58,-12.48
24-08-2009,02:09:17,180.030,77.911,42.992,-21.448,000.00,000.00,013.58,-12.49
24-08-2009,02:09:29,180.030,77.911,43.038,-21.425,000.00,000.00,013.57,-12.50
24-08-2009,02:09:40,180.030,77.911,43.077,-21.406,000.00,000.00,013.57,-12.50
24-08-2009,02:09:51,180.030,77.911,43.127,-21.381,000.00,000.00,013.56,-12.51
24-08-2009,02:10:02,180.030,77.911,43.166,-21.362,000.00,000.00,013.56,-12.52
24-08-2009,02:10:14,180.030,77.911,43.213,-21.339,000.00,000.00,013.55,-12.54
24-08-2009,02:10:25,180.030,77.911,43.251,-21.319,000.00,000.00,013.55,-12.55
24-08-2009,02:10:36,180.030,77.911,43.302,-21.294,000.00,000.00,013.54,-12.56
24-08-2009,02:10:47,180.030,77.911,43.340,-21.275,000.00,000.00,013.54,-12.57
24-08-2009,02:10:58,180.030,77.911,43.387,-21.252,000.00,000.00,013.53,-12.58
24-08-2009,02:11:10,180.030,77.911,43.425,-21.232,000.00,000.00,013.53,-12.59
24-08-2009,02:11:21,180.030,77.911,43.475,-21.207,000.00,000.00,013.52,-12.60
24-08-2009,02:11:32,180.030,77.911,43.514,-21.188,000.00,000.00,013.52,-12.60
24-08-2009,02:11:43,180.030,77.911,43.553,-21.168,000.00,000.00,013.51,-12.61
24-08-2009,02:11:55,180.030,77.911,43.599,-21.145,000.00,000.00,013.50,-12.63
24-08-2009,02:12:06,180.030,77.911,43.649,-21.120,000.00,000.00,013.50,-12.64
24-08-2009,02:12:17,180.030,77.911,43.688,-21.100,000.00,000.00,013.50,-12.65
24-08-2009,02:12:28,180.030,77.911,43.726,-21.081,000.00,000.00,013.49,-12.66
24-08-2009,02:12:40,180.030,77.911,43.772,-21.057,000.00,000.00,013.49,-12.67
24-08-2009,02:12:51,180.030,77.911,43.822,-21.032,000.00,000.00,013.48,-12.68
24-08-2009,02:13:02,180.030,77.911,43.861,-21.012,000.00,000.00,013.48,-12.69
24-08-2009,02:13:14,180.030,77.911,43.907,-20.989,000.00,000.00,013.47,-12.70
24-08-2009,02:13:25,180.030,77.911,43.946,-20.969,000.00,000.00,013.46,-12.71
24-08-2009,02:13:36,180.030,77.911,43.984,-20.950,000.00,000.00,013.46,-12.72
24-08-2009,02:13:47,180.030,77.911,44.034,-20.924,000.00,000.00,013.45,-12.73
24-08-2009,02:13:58,180.030,77.911,44.080,-20.901,000.00,000.00,013.45,-12.74
24-08-2009,02:14:10,180.030,77.911,44.119,-20.881,000.00,000.00,013.44,-12.75
24-08-2009,02:14:21,180.030,77.911,44.168,-20.856,000.00,000.00,013.44,-12.76
24-08-2009,02:14:32,180.030,77.911,44.207,-20.836,000.00,000.00,013.44,-12.76
24-08-2009,02:14:43,180.030,77.911,44.245,-20.816,000.00,000.00,013.43,-12.77
24-08-2009,02:14:55,180.030,77.911,44.291,-20.793,000.00,000.00,013.42,-12.79
24-08-2009,02:15:06,180.030,77.911,44.341,-20.767,000.00,000.00,013.42,-12.80
24-08-2009,02:15:17,180.030,77.911,44.379,-20.747,000.00,000.00,013.41,-12.81
24-08-2009,02:15:28,180.030,77.911,44.418,-20.728,000.00,000.00,013.41,-12.82
24-08-2009,02:15:40,180.030,77.911,44.464,-20.704,000.00,000.00,013.40,-12.83
24-08-2009,02:15:51,180.030,77.911,44.502,-20.684,000.00,000.00,013.40,-12.83
24-08-2009,02:16:02,180.030,77.911,44.552,-20.659,000.00,000.00,013.40,-12.84
24-08-2009,02:16:13,180.030,77.911,44.590,-20.639,000.00,000.00,013.39,-12.85
24-08-2009,02:16:24,180.030,77.911,44.636,-20.615,000.00,000.00,013.38,-12.87
24-08-2009,02:16:36,180.030,77.911,44.674,-20.595,000.00,000.00,013.38,-12.88
24-08-2009,02:16:47,180.030,77.911,44.724,-20.569,000.00,000.00,013.37,-12.89
24-08-2009,02:16:58,180.030,77.911,44.762,-20.550,000.00,000.00,013.37,-12.90
24-08-2009,02:17:10,180.030,77.911,44.808,-20.526,000.00,000.00,013.36,-12.90
24-08-2009,02:17:21,180.030,77.911,44.846,-20.506,000.00,000.00,013.36,-12.91
24-08-2009,02:17:32,180.030,77.911,44.895,-20.480,000.00,000.00,013.35,-12.92
24-08-2009,02:17:43,180.030,77.911,44.934,-20.460,000.00,000.00,013.35,-12.93
24-08-2009,02:17:54,180.030,77.911,44.979,-20.436,000.00,000.00,013.34,-12.95
24-08-2009,02:18:06,180.030,77.911,45.017,-20.416,000.00,000.00,013.34,-12.96
24-08-2009,02:18:17,180.030,77.911,45.067,-20.390,000.00,000.00,013.33,-12.97
24-08-2009,02:18:28,180.030,77.911,45.105,-20.370,000.00,000.00,013.33,-12.97
24-08-2009,02:18:39,180.030,77.911,45.151,-20.346,000.00,000.00,013.32,-12.98
24-08-2009,02:18:51,180.030,77.911,45.189,-20.326,000.00,000.00,013.32,-12.99
24-08-2009,02:19:02,180.030,77.911,45.238,-20.300,000.00,000.00,013.31,-13.00
24-08-2009,02:19:13,180.030,77.911,45.276,-20.280,000.00,000.00,013.31,-13.01
24-08-2009,02:19:24,180.030,77.911,45.322,-20.256,000.00,000.00,013.30,-13.03
24-08-2009,02:19:36,180.030,77.911,45.360,-20.236,000.00,000.00,013.30,-13.03
24-08-2009,02:19:47,180.030,77.911,45.409,-20.210,000.00,000.00,013.29,-13.04
24-08-2009,02:19:58,180.030,77.911,45.447,-20.190,000.00,000.00,013.29,-13.05
24-08-2009,02:20:09,180.030,77.911,45.493,-20.166,000.00,000.00,013.28,-13.06
24-08-2009,02:20:20,180.030,77.911,45.531,-20.146,000.00,000.00,013.28,-13.07
24-08-2009,02:20:32,180.030,77.911,45.580,-20.120,000.00,000.00,013.27,-13.08
24-08-2009,02:20:43,180.030,77.911,45.618,-20.100,000.00,000.00,013.27,-13.09
24-08-2009,02:20:54,180.030,77.911,45.663,-20.075,000.00,000.00,013.26,-13.10
24-08-2009,02:21:05,180.030,77.911,45.701,-20.055,000.00,000.00,013.26,-13.11
24-08-2009,02:21:17,180.030,77.911,45.750,-20.029,000.00,000.00,013.25,-13.12
24-08-2009,02:21:28,180.030,77.911,45.788,-20.009,000.00,000.00,013.25,-13.13
24-08-2009,02:21:39,180.030,77.911,45.834,-19.985,000.00,000.00,013.24,-13.14
24-08-2009,02:21:50,180.030,77.911,45.871,-19.964,000.00,000.00,013.24,-13.14
24-08-2009,02:22:02,180.030,77.911,45.920,-19.938,000.00,000.00,013.23,-13.15
24-08-2009,02:22:13,180.030,77.911,45.958,-19.918,000.00,000.00,013.23,-13.16
24-08-2009,02:22:24,180.030,77.911,46.004,-19.893,000.00,000.00,013.22,-13.18
24-08-2009,02:22:35,180.030,77.911,46.041,-19.873,000.00,000.00,013.22,-13.19
24-08-2009,02:22:47,180.030,77.911,46.090,-19.847,000.00,000.00,013.21,-13.19
24-08-2009,02:22:58,180.030,77.911,46.128,-19.826,000.00,000.00,013.21,-13.20
24-08-2009,02:23:09,180.030,77.911,46.173,-19.802,000.00,000.00,013.20,-13.21
24-08-2009,02:23:20,180.030,77.911,46.211,-19.782,000.00,000.00,013.20,-13.22
24-08-2009,02:23:32,180.030,77.911,46.260,-19.755,000.00,000.00,013.19,-13.23
24-08-2009,02:23:43,180.030,77.911,46.298,-19.735,000.00,000.00,013.19,-13.24
24-08-2009,02:23:54,180.030,77.911,46.343,-19.710,000.00,000.00,013.18,-13.25
24-08-2009,02:24:05,180.030,77.911,46.381,-19.690,000.00,000.00,013.18,-13.26
24-08-2009,02:24:17,180.030,77.911,46.430,-19.663,000.00,000.00,013.17,-13.27
24-08-2009,02:24:28,180.030,77.911,46.467,-19.643,000.00,000.00,013.17,-13.28
24-08-2009,02:24:39,180.030,77.911,46.512,-19.618,000.00,000.00,013.16,-13.29
24-08-2009,02:24:50,180.030,77.911,46.550,-19.598,000.00,000.00,013.16,-13.29
24-08-2009,02:25:02,180.030,77.911,46.599,-19.571,000.00,000.00,013.15,-13.30
24-08-2009,02:25:13,180.030,77.911,46.636,-19.551,000.00,000.00,013.15,-13.31
24-08-2009,02:25:24,180.030,77.911,46.681,-19.526,000.00,000.00,013.14,-13.33
24-08-2009,02:25:35,180.030,77.911,46.719,-19.506,000.00,000.00,013.14,-13.34
24-08-2009,02:25:47,180.030,77.911,46.768,-19.479,000.00,000.00,013.13,-13.34
24-08-2009,02:25:58,180.030,77.911,46.805,-19.459,000.00,000.00,013.13,-13.35
24-08-2009,02:26:09,180.030,77.911,46.850,-19.434,000.00,000.00,013.12,-13.36
24-08-2009,02:26:20,180.030,77.911,46.888,-19.413,000.00,000.00,013.12,-13.37
24-08-2009,02:26:32,180.030,77.911,46.936,-19.387,000.00,000.00,013.11,-13.38
24-08-2009,02:26:43,180.030,77.911,46.974,-19.366,000.00,000.00,013.11,-13.39
24-08-2009,02:26:54,180.030,77.911,47.019,-19.341,000.00,000.00,015.72,-16.08
24-08-2009,02:27:05,180.030,77.911,47.056,-19.321,000.00,000.00,013.10,-13.41
24-08-2009,02:27:17,180.030,77.911,47.105,-19.294,000.00,000.00,013.09,-13.42
24-08-2009,02:27:28,180.030,77.911,47.142,-19.273,000.00,000.00,013.09,-13.43
24-08-2009,02:27:39,180.030,77.911,47.187,-19.248,000.00,000.00,013.08,-13.44
24-08-2009,02:27:50,180.030,77.911,47.224,-19.228,000.00,000.00,013.08,-13.44
24-08-2009,02:28:01,180.030,77.911,47.273,-19.201,000.00,000.00,013.07,-13.45
24-08-2009,02:28:13,180.030,77.911,47.310,-19.180,000.00,000.00,013.07,-13.46
24-08-2009,02:28:24,180.030,77.911,47.355,-19.155,000.00,000.00,013.06,-13.48
24-08-2009,02:28:35,180.030,77.911,47.392,-19.134,000.00,000.00,013.06,-13.48
24-08-2009,02:28:46,180.030,77.911,47.441,-19.107,000.00,000.00,013.05,-13.49
24-08-2009,02:28:57,180.030,77.911,47.478,-19.087,000.00,000.00,013.05,-13.50
24-08-2009,02:29:08,180.030,77.911,47.523,-19.062,000.00,000.00,013.04,-13.51
24-08-2009,02:29:20,180.030,77.911,47.560,-19.041,000.00,000.00,013.04,-13.52
24-08-2009,02:29:31,180.030,77.911,47.597,-19.020,000.00,000.00,013.04,-13.52
24-08-2009,02:29:42,180.030,77.911,47.646,-18.993,000.00,000.00,013.03,-13.53
24-08-2009,02:29:53,180.030,77.911,47.683,-18.972,000.00,000.00,013.03,-13.54
24-08-2009,02:30:04,180.030,77.911,47.728,-18.947,000.00,000.00,013.02,-13.56
24-08-2009,02:30:15,180.030,77.911,47.765,-18.926,000.00,000.00,013.01,-13.56
24-08-2009,02:30:26,180.030,77.911,47.813,-18.899,000.00,000.00,013.01,-13.57
24-08-2009,02:30:38,180.030,77.911,47.850,-18.878,000.00,000.00,013.01,-13.58
24-08-2009,02:30:49,180.030,77.911,47.895,-18.853,000.00,000.00,013.00,-13.59
24-08-2009,02:31:00,180.030,77.911,47.932,-18.832,000.00,000.00,013.00,-13.60
24-08-2009,02:31:11,180.030,77.911,47.980,-18.805,000.00,000.00,012.99,-13.60
24-08-2009,02:31:22,180.030,77.911,48.017,-18.784,000.00,000.00,012.99,-13.61
24-08-2009,02:31:33,180.030,77.911,48.062,-18.759,000.00,000.00,012.98,-13.63
24-08-2009,02:31:45,180.030,77.911,48.099,-18.738,000.00,000.00,012.98,-13.64
24-08-2009,02:31:56,180.030,77.911,48.147,-18.711,000.00,000.00,012.97,-13.64
24-08-2009,02:32:07,180.030,77.911,48.184,-18.690,000.00,000.00,012.97,-13.65
24-08-2009,02:32:18,180.030,77.911,48.221,-18.669,000.00,000.00,012.96,-13.66
24-08-2009,02:32:29,180.030,77.911,48.265,-18.643,000.00,000.00,012.96,-13.67
24-08-2009,02:32:41,180.030,77.911,48.302,-18.622,000.00,000.00,012.95,-13.68
24-08-2009,02:32:52,180.030,77.911,48.351,-18.595,000.00,000.00,012.95,-13.68
24-08-2009,02:33:03,180.030,77.911,48.388,-18.574,000.00,000.00,012.95,-13.69
24-08-2009,02:33:14,180.030,77.911,48.432,-18.548,000.00,000.00,012.94,-13.71
24-08-2009,02:33:25,180.030,77.911,48.469,-18.527,000.00,000.00,012.93,-13.72
24-08-2009,02:33:37,180.030,77.911,48.517,-18.500,000.00,000.00,012.93,-13.72
24-08-2009,02:33:48,180.030,77.911,48.554,-18.479,000.00,000.00,012.92,-13.73
24-08-2009,02:33:59,180.030,77.911,48.598,-18.453,000.00,000.00,012.92,-13.74
24-08-2009,02:34:10,180.030,77.911,48.635,-18.432,000.00,000.00,012.92,-13.75
24-08-2009,02:34:21,180.030,77.911,48.683,-18.405,000.00,000.00,012.91,-13.75
24-08-2009,02:34:33,180.030,77.911,48.720,-18.384,000.00,000.00,012.91,-13.76
24-08-2009,02:34:44,180.030,77.911,48.764,-18.358,000.00,000.00,012.90,-13.78
24-08-2009,02:34:55,180.030,77.911,48.801,-18.337,000.00,000.00,012.89,-13.79
24-08-2009,02:35:06,180.030,77.911,48.849,-18.309,000.00,000.00,012.89,-13.79
24-08-2009,02:35:17,180.030,77.911,48.886,-18.288,000.00,000.00,012.89,-13.80
24-08-2009,02:35:29,180.030,77.911,48.930,-18.263,000.00,000.00,012.88,-13.81
24-08-2009,02:35:40,180.030,77.911,48.966,-18.241,000.00,000.00,012.88,-13.82
24-08-2009,02:35:51,180.030,77.911,49.003,-18.220,000.00,000.00,012.87,-13.82
24-08-2009,02:36:02,180.030,77.911,49.051,-18.192,000.00,000.00,012.87,-13.83
24-08-2009,02:36:13,180.030,77.911,49.088,-18.171,000.00,000.00,012.86,-13.84
24-08-2009,02:36:25,180.030,77.911,49.132,-18.146,000.00,000.00,012.85,-13.86
24-08-2009,02:36:36,180.030,77.911,49.169,-18.124,000.00,000.00,012.85,-13.86
24-08-2009,02:36:47,180.030,77.911,49.216,-18.096,000.00,000.00,012.85,-13.87
24-08-2009,02:36:58,180.030,77.911,49.253,-18.075,000.00,000.00,012.84,-13.88
24-08-2009,02:37:09,180.030,77.911,49.297,-18.049,000.00,000.00,012.84,-13.89
24-08-2009,02:37:20,180.030,77.911,49.334,-18.028,000.00,000.00,012.83,-13.89
24-08-2009,02:37:32,180.030,77.911,49.381,-18.000,000.00,000.00,012.83,-13.90
24-08-2009,02:37:43,180.030,77.911,49.418,-17.979,000.00,000.00,012.83,-13.91
24-08-2009,02:37:54,180.030,77.911,49.462,-17.953,000.00,000.00,012.82,-13.92
24-08-2009,02:38:05,180.030,77.911,49.498,-17.932,000.00,000.00,012.81,-13.93
24-08-2009,02:38:16,180.030,77.911,49.546,-17.904,000.00,000.00,012.81,-13.94
24-08-2009,02:38:27,180.030,77.911,49.583,-17.882,000.00,000.00,012.81,-13.95
24-08-2009,02:38:39,180.030,77.911,49.627,-17.857,000.00,000.00,012.80,-13.95
24-08-2009,02:38:50,180.030,77.911,49.663,-17.835,000.00,000.00,012.80,-13.96
24-08-2009,02:39:01,180.030,77.911,49.700,-17.814,000.00,000.00,012.79,-13.97
24-08-2009,02:39:12,180.030,77.911,49.747,-17.786,000.00,000.00,012.79,-13.98
24-08-2009,02:39:23,180.030,77.911,49.784,-17.764,000.00,000.00,012.78,-13.98
24-08-2009,02:39:34,180.030,77.911,49.827,-17.738,000.00,000.00,012.78,-14.00
24-08-2009,02:39:46,180.030,77.911,49.864,-17.717,000.00,000.00,012.77,-14.01
24-08-2009,02:39:57,180.030,77.911,49.911,-17.689,000.00,000.00,012.77,-14.01
24-08-2009,02:40:08,180.030,77.911,49.948,-17.667,000.00,000.00,012.76,-14.02
24-08-2009,02:40:19,180.030,77.911,49.992,-17.641,000.00,000.00,012.76,-14.03
24-08-2009,02:40:30,180.030,77.911,50.028,-17.620,000.00,000.00,012.75,-14.04
24-08-2009,02:40:42,180.030,77.911,50.075,-17.592,000.00,000.00,012.75,-14.05
24-08-2009,02:40:53,180.030,77.911,50.112,-17.570,000.00,000.00,012.75,-14.05
24-08-2009,02:41:04,180.030,77.911,50.155,-17.544,000.00,000.00,012.74,-14.07
24-08-2009,02:41:15,180.030,77.911,50.192,-17.522,000.00,000.00,012.73,-14.07
24-08-2009,02:41:26,180.030,77.911,50.239,-17.494,000.00,000.00,012.73,-14.08
24-08-2009,02:41:37,180.030,77.911,50.275,-17.472,000.00,000.00,012.73,-14.09
24-08-2009,02:41:49,180.030,77.911,50.319,-17.446,000.00,000.00,012.72,-14.10
24-08-2009,02:42:00,180.030,77.911,50.355,-17.425,000.00,000.00,012.72,-14.10
24-08-2009,02:42:11,180.030,77.911,50.403,-17.396,000.00,000.00,012.71,-14.11
24-08-2009,02:42:22,180.030,77.911,50.439,-17.375,000.00,000.00,012.71,-14.12
24-08-2009,02:42:33,180.030,77.911,50.475,-17.353,000.00,000.00,012.70,-14.13
24-08-2009,02:42:45,180.030,77.911,50.519,-17.327,000.00,000.00,012.70,-14.14
24-08-2009,02:42:56,180.030,77.911,50.566,-17.299,000.00,000.00,012.69,-14.15
24-08-2009,02:43:07,180.030,77.911,50.602,-17.277,000.00,000.00,012.69,-14.16
24-08-2009,02:43:18,180.030,77.911,50.638,-17.255,000.00,000.00,012.68,-14.16
24-08-2009,02:43:29,180.030,77.911,50.682,-17.229,000.00,000.00,012.68,-14.17
24-08-2009,02:43:41,180.030,77.911,50.718,-17.207,000.00,000.00,012.68,-14.18
24-08-2009,02:43:52,180.030,77.911,50.765,-17.179,000.00,000.00,012.67,-14.19
24-08-2009,02:44:03,180.030,77.911,50.801,-17.157,000.00,000.00,012.67,-14.19
24-08-2009,02:44:14,180.030,77.911,50.845,-17.131,000.00,000.00,012.66,-14.21
24-08-2009,02:44:25,180.030,77.911,50.881,-17.109,000.00,000.00,012.66,-14.22
24-08-2009,02:44:36,180.030,77.911,50.928,-17.080,000.00,000.00,012.65,-14.22
24-08-2009,02:44:48,180.030,77.911,50.964,-17.058,000.00,000.00,012.65,-14.23
24-08-2009,02:44:59,180.030,77.911,51.007,-17.032,000.00,000.00,012.64,-14.24
24-08-2009,02:45:10,180.030,77.911,51.043,-17.010,000.00,000.00,012.64,-14.25
24-08-2009,02:45:21,180.030,77.911,51.090,-16.982,000.00,000.00,012.64,-14.25
24-08-2009,02:45:32,180.030,77.911,51.126,-16.960,000.00,000.00,012.63,-14.26
24-08-2009,02:45:44,180.030,77.911,51.170,-16.933,000.00,000.00,012.62,-14.27
24-08-2009,02:45:55,180.030,77.911,51.206,-16.911,000.00,000.00,012.62,-14.28
24-08-2009,02:46:06,180.030,77.911,51.253,-16.883,000.00,000.00,012.62,-14.29
24-08-2009,02:46:17,180.030,77.911,51.289,-16.861,000.00,000.00,012.61,-14.30
24-08-2009,02:46:28,180.030,77.911,51.325,-16.839,000.00,000.00,012.61,-14.30
24-08-2009,02:46:40,180.030,77.911,51.368,-16.812,000.00,000.00,012.60,-14.31
24-08-2009,02:46:51,180.030,77.911,51.404,-16.790,000.00,000.00,012.60,-14.32
24-08-2009,02:47:02,180.030,77.911,51.451,-16.762,000.00,000.00,012.60,-14.32
24-08-2009,02:47:13,180.030,77.911,51.487,-16.740,000.00,000.00,012.59,-14.33
24-08-2009,02:47:24,180.030,77.911,51.530,-16.713,000.00,000.00,012.58,-14.35
24-08-2009,02:47:36,180.030,77.911,51.566,-16.691,000.00,000.00,012.58,-14.35
24-08-2009,02:47:47,180.030,77.911,51.612,-16.662,000.00,000.00,012.57,-14.36
24-08-2009,02:47:58,180.030,77.911,51.648,-16.640,000.00,000.00,012.57,-14.37
24-08-2009,02:48:09,180.030,77.911,51.691,-16.614,000.00,000.00,012.57,-14.37
24-08-2009,02:48:21,180.030,77.911,51.727,-16.592,000.00,000.00,012.56,-14.38
24-08-2009,02:48:32,180.030,77.911,51.774,-16.563,000.00,000.00,012.56,-14.39
24-08-2009,02:48:43,180.030,77.911,51.810,-16.541,000.00,000.00,012.55,-14.40
24-08-2009,02:48:54,180.030,77.911,51.853,-16.514,000.00,000.00,012.55,-14.41
24-08-2009,02:49:06,180.030,77.911,51.889,-16.492,000.00,000.00,012.54,-14.42
24-08-2009,02:49:17,180.030,77.911,51.935,-16.463,000.00,000.00,012.54,-14.42
24-08-2009,02:49:28,180.030,77.911,51.971,-16.441,000.00,000.00,012.53,-14.43
24-08-2009,02:49:40,180.030,77.911,52.014,-16.414,000.00,000.00,012.53,-14.44
24-08-2009,02:49:51,180.030,77.911,52.050,-16.392,000.00,000.00,012.53,-14.45
24-08-2009,02:50:02,180.030,77.911,52.096,-16.363,000.00,000.00,012.52,-14.45
24-08-2009,02:50:13,180.030,77.911,52.132,-16.341,000.00,000.00,012.52,-14.46
24-08-2009,02:50:24,180.030,77.911,52.175,-16.314,000.00,000.00,012.51,-14.47
24-08-2009,02:50:36,180.030,77.911,52.211,-16.292,000.00,000.00,012.51,-14.48
24-08-2009,02:50:47,180.030,77.911,52.257,-16.263,000.00,000.00,012.50,-14.49
24-08-2009,02:50:58,180.030,77.911,52.293,-16.240,000.00,000.00,012.50,-14.50
24-08-2009,02:51:09,180.030,77.911,52.336,-16.214,000.00,000.00,012.49,-14.50
24-08-2009,02:51:21,180.030,77.911,52.371,-16.191,000.00,000.00,012.49,-14.51
24-08-2009,02:51:32,180.030,77.911,52.418,-16.162,000.00,000.00,012.49,-14.52
24-08-2009,02:51:43,180.030,77.911,52.453,-16.140,000.00,000.00,012.48,-14.52
24-08-2009,02:51:54,180.030,77.911,52.496,-16.113,000.00,000.00,012.47,-14.54
24-08-2009,02:52:06,180.030,77.911,52.532,-16.091,000.00,000.00,012.47,-14.54
24-08-2009,02:52:17,180.030,77.911,52.578,-16.062,000.00,000.00,012.47,-14.55
24-08-2009,02:52:28,180.030,77.911,52.614,-16.039,000.00,000.00,012.46,-14.56
24-08-2009,02:52:39,180.030,77.911,52.656,-16.012,000.00,000.00,012.46,-14.56
24-08-2009,02:52:51,180.030,77.911,52.692,-15.990,000.00,000.00,012.45,-14.57
24-08-2009,02:53:02,180.030,77.911,52.738,-15.961,000.00,000.00,012.45,-14.58
24-08-2009,02:53:13,180.030,77.911,52.774,-15.938,000.00,000.00,012.45,-14.59
24-08-2009,02:53:25,180.030,77.911,52.816,-15.911,000.00,000.00,012.44,-14.60
24-08-2009,02:53:36,180.030,77.911,52.852,-15.889,000.00,000.00,012.44,-14.61
24-08-2009,02:53:47,180.030,77.911,52.898,-15.860,000.00,000.00,012.43,-14.61
24-08-2009,02:53:58,180.030,77.911,52.933,-15.837,000.00,000.00,012.43,-14.62
24-08-2009,02:54:10,180.030,77.911,52.976,-15.810,000.00,000.00,012.42,-14.63
24-08-2009,02:54:21,180.030,77.911,53.012,-15.788,000.00,000.00,012.42,-14.63
24-08-2009,02:54:32,180.030,77.911,53.058,-15.758,000.00,000.00,012.42,-14.64
24-08-2009,02:54:43,180.030,77.911,53.093,-15.736,000.00,000.00,012.41,-14.65
24-08-2009,02:54:55,180.030,77.911,53.136,-15.709,000.00,000.00,012.40,-14.66
24-08-2009,02:55:06,180.030,77.911,53.171,-15.686,000.00,000.00,012.40,-14.67
24-08-2009,02:55:17,180.030,77.911,53.217,-15.657,000.00,000.00,012.40,-14.67
24-08-2009,02:55:28,180.030,77.911,53.252,-15.634,000.00,000.00,012.39,-14.68
24-08-2009,02:55:40,180.030,77.911,53.295,-15.607,000.00,000.00,012.39,-14.69
24-08-2009,02:55:51,180.030,77.911,53.330,-15.584,000.00,000.00,012.38,-14.69
24-08-2009,02:56:02,180.030,77.911,53.376,-15.555,000.00,000.00,012.38,-14.70
24-08-2009,02:56:13,180.030,77.911,53.419,-15.528,000.00,000.00,012.38,-14.71
24-08-2009,02:56:25,180.030,77.911,53.454,-15.505,000.00,000.00,012.37,-14.72
24-08-2009,02:56:36,180.030,77.911,53.489,-15.483,000.00,000.00,012.37,-14.73
24-08-2009,02:56:47,180.030,77.911,53.535,-15.453,000.00,000.00,012.36,-14.74
24-08-2009,02:56:58,180.030,77.911,53.571,-15.430,000.00,000.00,012.36,-14.74
24-08-2009,02:57:10,180.030,77.911,53.613,-15.403,000.00,000.00,012.35,-14.75
24-08-2009,02:57:21,180.030,77.911,53.648,-15.380,000.00,000.00,012.35,-14.76
24-08-2009,02:57:32,180.030,77.911,53.694,-15.351,000.00,000.00,012.35,-14.76
24-08-2009,02:57:43,180.030,77.911,53.729,-15.328,000.00,000.00,012.34,-14.77
24-08-2009,02:57:55,180.030,77.911,53.772,-15.301,000.00,000.00,012.33,-14.78
24-08-2009,02:58:06,180.030,77.911,53.817,-15.271,000.00,000.00,012.33,-14.79
24-08-2009,02:58:17,180.030,77.911,53.853,-15.249,000.00,000.00,012.33,-14.80
24-08-2009,02:58:28,180.030,77.911,53.888,-15.226,000.00,000.00,012.32,-14.80
24-08-2009,02:58:40,180.030,77.911,53.930,-15.198,000.00,000.00,012.32,-14.81
24-08-2009,02:58:51,180.030,77.911,53.976,-15.169,000.00,000.00,012.31,-14.82
24-08-2009,02:59:02,180.030,77.911,54.011,-15.146,000.00,000.00,012.31,-14.82
24-08-2009,02:59:13,180.030,77.911,54.053,-15.119,000.00,000.00,012.31,-14.83
24-08-2009,02:59:25,180.030,77.911,54.088,-15.096,000.00,000.00,012.30,-14.84
24-08-2009,02:59:36,180.030,77.911,54.123,-15.073,000.00,000.00,012.30,-14.85
24-08-2009,02:59:47,180.030,77.911,54.169,-15.043,000.00,000.00,012.29,-14.86
24-08-2009,02:59:59,180.030,77.911,54.211,-15.016,000.00,000.00,012.29,-14.86
24-08-2009,03:00:10,180.030,77.911,54.246,-14.993,000.00,000.00,012.29,-14.87
24-08-2009,03:00:21,180.030,77.911,54.281,-14.970,000.00,000.00,012.28,-14.88
24-08-2009,03:00:32,180.030,77.911,54.327,-14.940,000.00,000.00,012.28,-14.88
24-08-2009,03:00:44,180.030,77.911,54.369,-14.913,000.00,000.00,012.27,-14.89
24-08-2009,03:00:55,180.030,77.911,54.404,-14.890,000.00,000.00,012.27,-14.90
24-08-2009,03:01:06,180.030,77.911,54.450,-14.860,000.00,000.00,012.26,-14.91
24-08-2009,03:01:17,180.030,77.911,54.485,-14.837,000.00,000.00,012.26,-14.91
24-08-2009,03:01:29,180.030,77.911,54.527,-14.810,000.00,000.00,012.26,-14.92
24-08-2009,03:01:40,180.030,77.911,54.562,-14.787,000.00,000.00,012.25,-14.93
24-08-2009,03:01:51,180.030,77.911,54.607,-14.757,000.00,000.00,012.25,-14.93
24-08-2009,03:02:02,180.030,77.911,54.642,-14.734,000.00,000.00,012.24,-14.94
24-08-2009,03:02:13,180.030,77.911,54.684,-14.706,000.00,000.00,012.24,-14.95
24-08-2009,03:02:25,180.030,77.911,54.719,-14.683,000.00,000.00,012.23,-14.96
24-08-2009,03:02:36,180.030,77.911,54.764,-14.653,000.00,000.00,012.23,-14.97
24-08-2009,03:02:47,180.030,77.911,54.799,-14.630,000.00,000.00,012.22,-14.97
24-08-2009,03:02:59,180.030,77.911,54.841,-14.602,000.00,000.00,012.22,-14.98
24-08-2009,03:03:10,180.030,77.911,54.876,-14.579,000.00,000.00,012.22,-14.99
24-08-2009,03:03:21,180.030,77.911,54.922,-14.549,000.00,000.00,012.21,-14.99
24-08-2009,03:03:32,180.030,77.911,54.956,-14.526,000.00,000.00,012.21,-15.00
24-08-2009,03:03:44,180.030,77.911,54.998,-14.499,000.00,000.00,012.20,-15.01
24-08-2009,03:03:55,180.030,77.911,55.033,-14.475,000.00,000.00,012.20,-15.02
24-08-2009,03:04:06,180.030,77.911,55.078,-14.445,000.00,000.00,012.19,-15.02
24-08-2009,03:04:17,180.030,77.911,55.113,-14.422,000.00,000.00,012.19,-15.03
24-08-2009,03:04:29,180.030,77.911,55.155,-14.395,000.00,000.00,012.19,-15.04
24-08-2009,03:04:40,180.030,77.911,55.190,-14.371,000.00,000.00,012.18,-15.04
24-08-2009,03:04:51,180.030,77.911,55.235,-14.341,000.00,000.00,012.18,-15.05
24-08-2009,03:05:02,180.030,77.911,55.270,-14.318,000.00,000.00,012.18,-15.06
24-08-2009,03:05:14,180.030,77.911,55.312,-14.290,000.00,000.00,012.17,-15.07
24-08-2009,03:05:25,180.030,77.911,55.346,-14.267,000.00,000.00,012.17,-15.08
24-08-2009,03:05:36,180.030,77.911,55.391,-14.237,000.00,000.00,012.16,-15.08
24-08-2009,03:05:47,180.030,77.911,55.426,-14.214,000.00,000.00,012.16,-15.09
24-08-2009,03:05:59,180.030,77.911,55.468,-14.186,000.00,000.00,012.15,-15.09
24-08-2009,03:06:10,180.030,77.911,55.503,-14.163,000.00,000.00,012.15,-15.10
24-08-2009,03:06:21,180.030,77.911,55.548,-14.132,000.00,000.00,012.15,-15.11
24-08-2009,03:06:32,180.030,77.911,55.582,-14.109,000.00,000.00,012.14,-15.11
24-08-2009,03:06:44,180.030,77.911,55.624,-14.081,000.00,000.00,012.14,-15.13
24-08-2009,03:06:55,180.030,77.911,55.659,-14.058,000.00,000.00,012.13,-15.13
24-08-2009,03:07:06,180.030,77.911,55.704,-14.028,000.00,000.00,012.13,-15.14
24-08-2009,03:07:17,180.030,77.911,55.738,-14.004,000.00,000.00,012.13,-15.14
24-08-2009,03:07:29,180.030,77.911,55.780,-13.976,000.00,000.00,012.12,-15.15
24-08-2009,03:07:40,180.030,77.911,55.815,-13.953,000.00,000.00,012.12,-15.16
24-08-2009,03:07:51,180.030,77.911,55.860,-13.923,000.00,000.00,012.11,-15.16
24-08-2009,03:08:02,180.030,77.911,55.894,-13.899,000.00,000.00,012.11,-15.17
24-08-2009,03:08:14,180.030,77.911,55.936,-13.871,000.00,000.00,012.10,-15.18
24-08-2009,03:08:25,180.030,77.911,55.970,-13.848,000.00,000.00,012.10,-15.19
24-08-2009,03:08:36,180.030,77.911,56.015,-13.818,000.00,000.00,012.10,-15.19
24-08-2009,03:08:47,180.030,77.911,56.050,-13.794,000.00,000.00,012.09,-15.20
24-08-2009,03:08:59,180.030,77.911,56.091,-13.766,000.00,000.00,012.09,-15.21
24-08-2009,03:09:10,180.030,77.911,56.133,-13.738,000.00,000.00,012.09,-15.21
24-08-2009,03:09:21,180.030,77.911,56.171,-13.712,000.00,000.00,012.08,-15.22
24-08-2009,03:09:33,180.030,77.911,56.205,-13.689,000.00,000.00,012.08,-15.22
24-08-2009,03:09:44,180.030,77.911,56.246,-13.661,000.00,000.00,012.07,-15.24
24-08-2009,03:09:55,180.030,77.911,56.281,-13.637,000.00,000.00,012.07,-15.24
24-08-2009,03:10:06,180.030,77.911,56.326,-13.607,000.00,000.00,012.06,-15.25
24-08-2009,03:10:18,180.030,77.911,56.360,-13.583,000.00,000.00,012.06,-15.26
24-08-2009,03:10:29,180.030,77.911,56.401,-13.555,000.00,000.00,012.06,-15.26
24-08-2009,03:10:40,180.030,77.911,56.436,-13.532,000.00,000.00,012.05,-15.27
24-08-2009,03:10:51,180.030,77.911,56.481,-13.501,000.00,000.00,012.05,-15.27
24-08-2009,03:11:03,180.030,77.911,56.515,-13.478,000.00,000.00,012.05,-15.28
24-08-2009,03:11:14,180.030,77.911,56.556,-13.449,000.00,000.00,012.04,-15.29
24-08-2009,03:11:25,180.030,77.911,56.591,-13.426,000.00,000.00,012.03,-15.30
24-08-2009,03:11:36,180.030,77.911,56.635,-13.395,000.00,000.00,012.03,-15.30
24-08-2009,03:11:47,180.030,77.911,56.670,-13.372,000.00,000.00,012.03,-15.31
24-08-2009,03:11:59,180.030,77.911,56.711,-13.343,000.00,000.00,012.02,-15.32
24-08-2009,03:12:10,180.030,77.911,56.745,-13.320,000.00,000.00,012.02,-15.32
24-08-2009,03:12:21,180.030,77.911,56.790,-13.289,000.00,000.00,012.02,-15.33
24-08-2009,03:12:32,180.030,77.911,56.824,-13.265,000.00,000.00,012.01,-15.33
24-08-2009,03:12:44,180.030,77.911,56.865,-13.237,000.00,000.00,012.01,-15.35
24-08-2009,03:12:55,180.030,77.911,56.900,-13.214,000.00,000.00,012.00,-15.35
24-08-2009,03:13:06,180.030,77.911,56.944,-13.183,000.00,000.00,012.00,-15.36
24-08-2009,03:13:17,180.030,77.911,56.979,-13.159,000.00,000.00,012.00,-15.36
24-08-2009,03:13:29,180.030,77.911,57.020,-13.131,000.00,000.00,011.99,-15.37
24-08-2009,03:13:40,180.030,77.911,57.054,-13.107,000.00,000.00,011.99,-15.38
24-08-2009,03:13:51,180.030,77.911,57.098,-13.076,000.00,000.00,011.99,-15.38
24-08-2009,03:14:03,180.030,77.911,57.133,-13.053,000.00,000.00,011.98,-15.39
24-08-2009,03:14:14,180.030,77.911,57.174,-13.024,000.00,000.00,011.98,-15.40
24-08-2009,03:14:25,180.030,77.911,57.208,-13.001,000.00,000.00,011.97,-15.41
24-08-2009,03:14:36,180.030,77.911,57.252,-12.970,000.00,000.00,011.97,-15.41
24-08-2009,03:14:48,180.030,77.911,57.287,-12.946,000.00,000.00,011.97,-15.42
24-08-2009,03:14:59,180.030,77.911,57.328,-12.917,000.00,000.00,011.96,-15.42
24-08-2009,03:15:10,180.030,77.911,57.362,-12.894,000.00,000.00,011.96,-15.43
24-08-2009,03:15:21,180.030,77.911,57.406,-12.863,000.00,000.00,011.95,-15.44
24-08-2009,03:15:33,180.030,77.911,57.440,-12.839,000.00,000.00,011.95,-15.44
24-08-2009,03:15:44,180.030,77.911,57.481,-12.811,000.00,000.00,011.94,-15.45
24-08-2009,03:15:55,180.030,77.911,57.515,-12.787,000.00,000.00,011.94,-15.46
24-08-2009,03:16:06,180.030,77.911,57.560,-12.756,000.00,000.00,011.94,-15.47
24-08-2009,03:16:18,180.030,77.911,57.594,-12.732,000.00,000.00,011.93,-15.47
24-08-2009,03:16:29,180.030,77.911,57.635,-12.703,000.00,000.00,011.93,-15.48
24-08-2009,03:16:40,180.030,77.911,57.669,-12.680,000.00,000.00,011.93,-15.48
24-08-2009,03:16:51,180.030,77.911,57.713,-12.649,000.00,000.00,011.92,-15.49
24-08-2009,03:17:03,180.030,77.911,57.747,-12.625,000.00,000.00,011.92,-15.50
24-08-2009,03:17:14,180.030,77.911,57.788,-12.596,000.00,000.00,011.91,-15.51
24-08-2009,03:17:25,180.030,77.911,57.822,-12.572,000.00,000.00,011.91,-15.51
24-08-2009,03:17:37,180.030,77.911,57.866,-12.541,000.00,000.00,011.91,-15.52
24-08-2009,03:17:48,180.030,77.911,57.900,-12.517,000.00,000.00,011.90,-15.52
24-08-2009,03:17:59,180.030,77.911,57.941,-12.489,000.00,000.00,011.90,-15.53
24-08-2009,03:18:10,180.030,77.911,57.975,-12.465,000.00,000.00,011.90,-15.54
24-08-2009,03:18:21,180.030,77.911,58.019,-12.434,000.00,000.00,011.89,-15.54
24-08-2009,03:18:33,180.030,77.911,58.053,-12.410,000.00,000.00,011.89,-15.55
24-08-2009,03:18:44,180.030,77.911,58.094,-12.381,000.00,000.00,011.88,-15.56
24-08-2009,03:18:55,180.030,77.911,58.128,-12.357,000.00,000.00,011.88,-15.56
24-08-2009,03:19:06,180.030,77.911,58.172,-12.326,000.00,000.00,011.88,-15.57
24-08-2009,03:19:18,180.030,77.911,58.206,-12.302,000.00,000.00,011.87,-15.58
24-08-2009,03:19:29,180.030,77.911,58.247,-12.273,000.00,000.00,011.87,-15.58
24-08-2009,03:19:40,180.030,77.911,58.280,-12.249,000.00,000.00,011.87,-15.59
24-08-2009,03:19:51,180.030,77.911,58.324,-12.218,000.00,000.00,011.86,-15.59
24-08-2009,03:20:03,180.030,77.911,58.358,-12.194,000.00,000.00,011.86,-15.60
24-08-2009,03:20:14,180.030,77.911,58.399,-12.165,000.00,000.00,011.85,-15.61
24-08-2009,03:20:25,180.030,77.911,58.433,-12.141,000.00,000.00,011.85,-15.62
24-08-2009,03:20:36,180.030,77.911,58.477,-12.110,000.00,000.00,011.85,-15.62
24-08-2009,03:20:48,180.030,77.911,58.511,-12.086,000.00,000.00,011.84,-15.63
24-08-2009,03:20:59,180.030,77.911,58.551,-12.057,000.00,000.00,011.84,-15.63
24-08-2009,03:21:10,180.030,77.911,58.585,-12.033,000.00,000.00,011.84,-15.64
24-08-2009,03:21:21,180.030,77.911,58.629,-12.002,000.00,000.00,011.83,-15.64
24-08-2009,03:21:33,180.030,77.911,58.663,-11.978,000.00,000.00,011.83,-15.65
24-08-2009,03:21:44,180.030,77.911,58.703,-11.949,000.00,000.00,011.82,-15.66
24-08-2009,03:21:55,180.030,77.911,58.737,-11.925,000.00,000.00,011.82,-15.67
24-08-2009,03:22:06,180.030,77.911,58.781,-11.893,000.00,000.00,011.82,-15.67
24-08-2009,03:22:18,180.030,77.911,58.815,-11.869,000.00,000.00,011.81,-15.68
24-08-2009,03:22:29,180.030,77.911,58.855,-11.840,000.00,000.00,011.81,-15.68
24-08-2009,03:22:40,180.030,77.911,58.889,-11.816,000.00,000.00,011.81,-15.69
24-08-2009,03:22:51,180.030,77.911,58.933,-11.785,000.00,000.00,011.80,-15.69
24-08-2009,03:23:02,180.030,77.911,58.967,-11.760,000.00,000.00,011.80,-15.70
24-08-2009,03:23:14,180.030,77.911,59.007,-11.731,000.00,000.00,011.79,-15.71
24-08-2009,03:23:25,180.030,77.911,59.041,-11.707,000.00,000.00,011.79,-15.72
24-08-2009,03:23:36,180.030,77.911,59.084,-11.676,000.00,000.00,011.79,-15.72
24-08-2009,03:23:47,180.030,77.911,59.118,-11.652,000.00,000.00,011.78,-15.73
24-08-2009,03:23:59,180.030,77.911,59.158,-11.623,000.00,000.00,011.78,-15.73
24-08-2009,03:24:10,180.030,77.911,59.192,-11.598,000.00,000.00,011.78,-15.74
24-08-2009,03:24:21,180.030,77.911,59.236,-11.567,000.00,000.00,011.77,-15.74
24-08-2009,03:24:33,180.030,77.911,59.269,-11.543,000.00,000.00,011.77,-15.75
24-08-2009,03:24:44,180.030,77.911,59.310,-11.514,000.00,000.00,011.76,-15.76
24-08-2009,03:24:55,180.030,77.911,59.343,-11.489,000.00,000.00,011.76,-15.77
24-08-2009,03:25:06,180.030,77.911,59.387,-11.458,000.00,000.00,011.76,-15.77
24-08-2009,03:25:18,180.030,77.911,59.421,-11.433,000.00,000.00,011.75,-15.78
24-08-2009,03:25:29,180.030,77.911,59.461,-11.404,000.00,000.00,011.75,-15.78
24-08-2009,03:25:40,180.030,77.911,59.495,-11.380,000.00,000.00,011.75,-15.79
24-08-2009,03:25:51,180.030,77.911,59.538,-11.348,000.00,000.00,011.74,-15.79
24-08-2009,03:26:03,180.030,77.911,59.572,-11.324,000.00,000.00,011.74,-15.80
24-08-2009,03:26:14,180.030,77.911,59.612,-11.295,000.00,000.00,011.74,-15.81
24-08-2009,03:26:25,180.030,77.911,59.645,-11.271,000.00,000.00,011.73,-15.82
24-08-2009,03:26:36,180.030,77.911,59.689,-11.239,000.00,000.00,011.73,-15.82
24-08-2009,03:26:48,180.030,77.911,59.722,-11.215,000.00,000.00,011.73,-15.83
24-08-2009,03:26:59,180.030,77.911,59.763,-11.185,000.00,000.00,011.72,-15.83
24-08-2009,03:27:10,180.030,77.911,59.796,-11.161,000.00,000.00,011.72,-15.84
24-08-2009,03:27:21,180.030,77.911,59.840,-11.129,000.00,000.00,011.72,-15.84
24-08-2009,03:27:33,180.030,77.911,59.873,-11.105,000.00,000.00,011.71,-15.85
24-08-2009,03:27:44,180.030,77.911,59.913,-11.076,000.00,000.00,011.71,-15.86
24-08-2009,03:27:55,180.030,77.911,59.947,-11.051,000.00,000.00,011.70,-15.86
24-08-2009,03:28:06,180.030,77.911,59.990,-11.020,000.00,000.00,011.70,-15.87
24-08-2009,03:28:18,180.030,77.911,60.024,-10.995,000.00,000.00,011.70,-15.88
24-08-2009,03:28:29,180.030,77.911,60.064,-10.966,000.00,000.00,011.69,-15.88
24-08-2009,03:28:40,180.030,77.911,60.097,-10.941,000.00,000.00,011.69,-15.89
24-08-2009,03:28:51,180.030,77.911,60.140,-10.910,000.00,000.00,011.69,-15.89
24-08-2009,03:29:03,180.030,77.911,60.174,-10.885,000.00,000.00,011.68,-15.90
24-08-2009,03:29:14,180.030,77.911,60.214,-10.856,000.00,000.00,011.68,-15.91
24-08-2009,03:29:25,180.030,77.911,60.247,-10.831,000.00,000.00,011.68,-15.91
24-08-2009,03:29:36,180.030,77.911,60.291,-10.799,000.00,000.00,011.67,-15.92
24-08-2009,03:29:48,180.030,77.911,60.324,-10.775,000.00,000.00,011.67,-15.92
24-08-2009,03:29:59,180.030,77.911,60.364,-10.745,000.00,000.00,011.67,-15.93
24-08-2009,03:30:10,180.030,77.911,60.397,-10.721,000.00,000.00,011.66,-15.93
24-08-2009,03:30:21,180.030,77.911,60.441,-10.689,000.00,000.00,011.66,-15.94
24-08-2009,03:30:33,180.030,77.911,60.474,-10.665,000.00,000.00,011.66,-15.94
24-08-2009,03:30:44,180.030,77.911,60.514,-10.635,000.00,000.00,011.65,-15.95
24-08-2009,03:30:55,180.030,77.911,60.547,-10.611,000.00,000.00,011.65,-15.96
24-08-2009,03:31:06,180.030,77.911,60.590,-10.579,000.00,000.00,011.64,-15.97
24-08-2009,03:31:18,180.030,77.911,60.624,-10.554,000.00,000.00,011.64,-15.97
24-08-2009,03:31:29,180.030,77.911,60.663,-10.525,000.00,000.00,011.64,-15.98
24-08-2009,03:31:40,180.030,77.911,60.697,-10.500,000.00,000.00,011.63,-15.98
24-08-2009,03:31:52,180.030,77.911,60.740,-10.468,000.00,000.00,011.63,-15.99
24-08-2009,03:32:03,180.030,77.911,60.773,-10.443,000.00,000.00,011.63,-15.99
24-08-2009,03:32:14,180.030,77.911,60.813,-10.414,000.00,000.00,012.91,-17.78
24-08-2009,03:32:25,180.030,77.911,60.846,-10.389,000.00,000.00,011.62,-16.01
24-08-2009,03:32:37,180.030,77.911,60.889,-10.357,000.00,000.00,011.62,-16.01
24-08-2009,03:32:48,180.030,77.911,60.922,-10.332,000.00,000.00,011.61,-16.02
24-08-2009,03:32:59,180.030,77.911,60.962,-10.303,000.00,000.00,011.61,-16.02
24-08-2009,03:33:10,180.030,77.911,60.995,-10.278,000.00,000.00,011.61,-16.03
24-08-2009,03:33:22,180.030,77.911,61.038,-10.246,000.00,000.00,011.60,-16.03
24-08-2009,03:33:33,180.030,77.911,61.072,-10.221,000.00,000.00,011.60,-16.04
24-08-2009,03:33:44,180.030,77.911,61.111,-10.192,000.00,000.00,011.60,-16.05
24-08-2009,03:33:55,180.030,77.911,61.145,-10.167,000.00,000.00,011.59,-16.05
24-08-2009,03:34:07,180.030,77.911,61.188,-10.135,000.00,000.00,011.59,-16.06
24-08-2009,03:34:18,180.030,77.911,61.221,-10.110,000.00,000.00,011.59,-16.06
24-08-2009,03:34:29,180.030,77.911,61.260,-10.081,000.00,000.00,011.58,-16.07
24-08-2009,03:34:40,180.030,77.911,61.293,-10.056,000.00,000.00,011.58,-16.07
24-08-2009,03:34:52,180.030,77.911,61.336,-10.024,000.00,000.00,011.58,-16.08
24-08-2009,03:35:03,180.030,77.911,61.369,-9.999,000.00,000.00,011.57,-16.08
24-08-2009,03:35:14,180.030,77.911,61.409,-9.969,000.00,000.00,011.57,-16.09
24-08-2009,03:35:25,180.030,77.911,61.442,-9.945,000.00,000.00,011.56,-16.10
24-08-2009,03:35:37,180.030,77.911,61.485,-9.912,000.00,000.00,011.56,-16.10
24-08-2009,03:35:48,180.030,77.911,61.518,-9.888,000.00,000.00,011.56,-16.11
24-08-2009,03:35:59,180.030,77.911,61.558,-9.858,000.00,000.00,011.56,-16.11
24-08-2009,03:36:10,180.030,77.911,61.591,-9.833,000.00,000.00,011.55,-16.12
24-08-2009,03:36:22,180.030,77.911,61.634,-9.801,000.00,000.00,011.55,-16.12
24-08-2009,03:36:33,180.030,77.911,61.667,-9.776,000.00,000.00,011.55,-16.13
24-08-2009,03:36:44,180.030,77.911,61.706,-9.746,000.00,000.00,011.54,-16.14
24-08-2009,03:36:55,180.030,77.911,61.739,-9.721,000.00,000.00,011.54,-16.14
24-08-2009,03:37:07,180.030,77.911,61.782,-9.689,000.00,000.00,011.54,-16.15
24-08-2009,03:37:18,180.030,77.911,61.815,-9.664,000.00,000.00,011.53,-16.15
24-08-2009,03:37:29,180.030,77.911,61.855,-9.634,000.00,000.00,011.53,-16.16
24-08-2009,03:37:40,180.030,77.911,61.887,-9.609,000.00,000.00,011.53,-16.17
24-08-2009,03:37:52,180.030,77.911,61.930,-9.577,000.00,000.00,011.52,-16.17
24-08-2009,03:38:03,180.030,77.911,61.963,-9.552,000.00,000.00,011.52,-16.17
24-08-2009,03:38:14,180.030,77.911,62.003,-9.522,000.00,000.00,011.51,-16.18
24-08-2009,03:38:25,180.030,77.911,62.036,-9.497,000.00,000.00,011.51,-16.19
24-08-2009,03:38:37,180.030,77.911,62.078,-9.465,000.00,000.00,011.51,-16.19
24-08-2009,03:38:48,180.030,77.911,62.111,-9.440,000.00,000.00,011.51,-16.20
24-08-2009,03:38:59,180.030,77.911,62.151,-9.410,000.00,000.00,011.50,-16.20
24-08-2009,03:39:10,180.030,77.911,62.183,-9.385,000.00,000.00,011.50,-16.21
24-08-2009,03:39:22,180.030,77.911,62.226,-9.353,000.00,000.00,011.50,-16.21
24-08-2009,03:39:33,180.030,77.911,62.259,-9.328,000.00,000.00,011.49,-16.22
24-08-2009,03:39:44,180.030,77.911,62.298,-9.298,000.00,000.00,011.49,-16.23
24-08-2009,03:39:55,180.030,77.911,62.331,-9.273,000.00,000.00,011.49,-16.23
24-08-2009,03:40:07,180.030,77.911,62.374,-9.240,000.00,000.00,011.48,-16.24
24-08-2009,03:40:18,180.030,77.911,62.407,-9.215,000.00,000.00,011.48,-16.24
24-08-2009,03:40:29,180.030,77.911,62.446,-9.185,000.00,000.00,011.48,-16.25
24-08-2009,03:40:40,180.030,77.911,62.479,-9.160,000.00,000.00,011.47,-16.25
24-08-2009,03:40:51,180.030,77.911,62.521,-9.128,000.00,000.00,011.47,-16.26
24-08-2009,03:41:03,180.030,77.911,62.554,-9.103,000.00,000.00,011.47,-16.26
24-08-2009,03:41:14,180.030,77.911,62.593,-9.073,000.00,000.00,011.46,-16.27
24-08-2009,03:41:25,180.030,77.911,62.626,-9.048,000.00,000.00,011.46,-16.28
24-08-2009,03:41:36,180.030,77.911,62.669,-9.015,000.00,000.00,011.46,-16.28
24-08-2009,03:41:47,180.030,77.911,62.701,-8.990,000.00,000.00,011.46,-16.29
24-08-2009,03:41:59,180.030,77.911,62.741,-8.960,000.00,000.00,011.45,-16.29
24-08-2009,03:42:10,180.030,77.911,62.773,-8.935,000.00,000.00,011.45,-16.30
24-08-2009,03:42:21,180.030,77.911,62.816,-8.902,000.00,000.00,011.45,-16.30
24-08-2009,03:42:32,180.030,77.911,62.849,-8.877,000.00,000.00,011.44,-16.31
24-08-2009,03:42:43,180.030,77.911,62.881,-8.852,000.00,000.00,011.44,-16.31
24-08-2009,03:42:54,180.030,77.911,62.920,-8.822,000.00,000.00,011.43,-16.32
24-08-2009,03:43:06,180.030,77.911,62.953,-8.797,000.00,000.00,011.43,-16.33
24-08-2009,03:43:17,180.030,77.911,62.996,-8.764,000.00,000.00,011.43,-16.33
24-08-2009,03:43:28,180.030,77.911,63.028,-8.739,000.00,000.00,011.43,-16.33
24-08-2009,03:43:39,180.030,77.911,63.067,-8.709,000.00,000.00,011.42,-16.34
24-08-2009,03:43:50,180.030,77.911,63.100,-8.684,000.00,000.00,011.42,-16.34
24-08-2009,03:44:01,180.030,77.911,63.142,-8.651,000.00,000.00,011.42,-16.35
24-08-2009,03:44:13,180.030,77.911,63.175,-8.626,000.00,000.00,011.41,-16.35
24-08-2009,03:44:24,180.030,77.911,63.214,-8.596,000.00,000.00,011.41,-16.36
24-08-2009,03:44:35,180.030,77.911,63.247,-8.571,000.00,000.00,011.41,-16.37
24-08-2009,03:44:46,180.030,77.911,63.289,-8.538,000.00,000.00,011.40,-16.37
24-08-2009,03:44:57,180.030,77.911,63.322,-8.513,000.00,000.00,011.40,-16.38
24-08-2009,03:45:09,180.030,77.911,63.361,-8.482,000.00,000.00,011.40,-16.38
24-08-2009,03:45:20,180.030,77.911,63.393,-8.457,000.00,000.00,011.40,-16.39
24-08-2009,03:45:31,180.030,77.911,63.436,-8.424,000.00,000.00,011.39,-16.39
24-08-2009,03:45:42,180.030,77.911,63.468,-8.399,000.00,000.00,011.39,-16.40
24-08-2009,03:45:53,180.030,77.911,63.501,-8.374,000.00,000.00,011.39,-16.40
24-08-2009,03:46:05,180.030,77.911,63.540,-8.344,000.00,000.00,011.38,-16.41
24-08-2009,03:46:16,180.030,77.911,63.572,-8.318,000.00,000.00,011.38,-16.41
24-08-2009,03:46:27,180.030,77.911,63.614,-8.285,000.00,000.00,011.38,-16.42
24-08-2009,03:46:38,180.030,77.911,63.647,-8.260,000.00,000.00,011.37,-16.42
24-08-2009,03:46:49,180.030,77.911,63.686,-8.230,000.00,000.00,011.37,-16.43
24-08-2009,03:47:00,180.030,77.911,63.718,-8.205,000.00,000.00,011.37,-16.43
24-08-2009,03:47:12,180.030,77.911,63.761,-8.172,000.00,000.00,011.37,-16.44
24-08-2009,03:47:23,180.030,77.911,63.793,-8.146,000.00,000.00,011.36,-16.44
24-08-2009,03:47:34,180.030,77.911,63.832,-8.116,000.00,000.00,011.36,-16.45
24-08-2009,03:47:45,180.030,77.911,63.864,-8.091,000.00,000.00,011.35,-16.46
24-08-2009,03:47:56,180.030,77.911,63.907,-8.058,000.00,000.00,011.35,-16.46
24-08-2009,03:48:07,180.030,77.911,63.939,-8.032,000.00,000.00,011.35,-16.47
24-08-2009,03:48:19,180.030,77.911,63.978,-8.002,000.00,000.00,011.35,-16.47
24-08-2009,03:48:30,180.030,77.911,64.010,-7.977,000.00,000.00,011.35,-16.47
24-08-2009,03:48:41,180.030,77.911,64.053,-7.944,000.00,000.00,011.34,-16.48
24-08-2009,03:48:52,180.030,77.911,64.085,-7.918,000.00,000.00,011.34,-16.48
24-08-2009,03:49:03,180.030,77.911,64.117,-7.893,000.00,000.00,011.34,-16.49
24-08-2009,03:49:15,180.030,77.911,64.156,-7.863,000.00,000.00,011.33,-16.50
24-08-2009,03:49:26,180.030,77.911,64.189,-7.837,000.00,000.00,011.33,-16.50
24-08-2009,03:49:37,180.030,77.911,64.231,-7.804,000.00,000.00,011.33,-16.51
24-08-2009,03:49:48,180.030,77.911,64.263,-7.779,000.00,000.00,011.32,-16.51
24-08-2009,03:49:59,180.030,77.911,64.302,-7.748,000.00,000.00,011.32,-16.52
24-08-2009,03:50:10,180.030,77.911,64.334,-7.723,000.00,000.00,011.32,-16.52
24-08-2009,03:50:22,180.030,77.911,64.376,-7.690,000.00,000.00,011.31,-16.52
24-08-2009,03:50:33,180.030,77.911,64.408,-7.664,000.00,000.00,011.31,-16.53
24-08-2009,03:50:44,180.030,77.911,64.447,-7.634,000.00,000.00,011.31,-16.54
24-08-2009,03:50:55,180.030,77.911,64.479,-7.608,000.00,000.00,011.31,-16.54
24-08-2009,03:51:06,180.030,77.911,64.521,-7.575,000.00,000.00,011.30,-16.55
24-08-2009,03:51:18,180.030,77.911,64.554,-7.550,000.00,000.00,011.30,-16.55
24-08-2009,03:51:29,180.030,77.911,64.592,-7.519,000.00,000.00,011.30,-16.56
24-08-2009,03:51:40,180.030,77.911,64.625,-7.494,000.00,000.00,011.30,-16.56
24-08-2009,03:51:51,180.030,77.911,64.667,-7.461,000.00,000.00,011.29,-16.56
24-08-2009,03:52:02,180.030,77.911,64.699,-7.435,000.00,000.00,011.29,-16.57
24-08-2009,03:52:14,180.030,77.911,64.738,-7.405,000.00,000.00,011.28,-16.58
24-08-2009,03:52:25,180.030,77.911,64.770,-7.379,000.00,000.00,011.28,-16.58
24-08-2009,03:52:36,180.030,77.911,64.802,-7.353,000.00,000.00,011.28,-16.59
24-08-2009,03:52:47,180.030,77.911,64.844,-7.320,000.00,000.00,011.28,-16.59
24-08-2009,03:52:58,180.030,77.911,64.876,-7.295,000.00,000.00,011.27,-16.60
24-08-2009,03:53:09,180.030,77.911,64.915,-7.264,000.00,000.00,011.27,-16.60
24-08-2009,03:53:21,180.030,77.911,64.947,-7.239,000.00,000.00,011.27,-16.60
24-08-2009,03:53:32,180.030,77.911,64.989,-7.205,000.00,000.00,011.27,-16.61
24-08-2009,03:53:43,180.030,77.911,65.021,-7.180,000.00,000.00,011.26,-16.61
24-08-2009,03:53:54,180.030,77.911,65.060,-7.149,000.00,000.00,011.26,-16.62
24-08-2009,03:54:05,180.030,77.911,65.092,-7.124,000.00,000.00,011.26,-16.63
24-08-2009,03:54:17,180.030,77.911,65.134,-7.090,000.00,000.00,011.25,-16.63
24-08-2009,03:54:28,180.030,77.911,65.166,-7.065,000.00,000.00,011.25,-16.63
24-08-2009,03:54:39,180.030,77.911,65.204,-7.034,000.00,000.00,011.25,-16.64
24-08-2009,03:54:50,180.030,77.911,65.236,-7.008,000.00,000.00,011.25,-16.64
24-08-2009,03:55:01,180.030,77.911,65.278,-6.975,000.00,000.00,011.24,-16.65
24-08-2009,03:55:13,180.030,77.911,65.310,-6.949,000.00,000.00,011.24,-16.65
24-08-2009,03:55:24,180.030,77.911,65.349,-6.919,000.00,000.00,011.24,-16.66
24-08-2009,03:55:35,180.030,77.911,65.381,-6.893,000.00,000.00,011.24,-16.67
24-08-2009,03:55:46,180.030,77.911,65.423,-6.860,000.00,000.00,011.23,-16.67
24-08-2009,03:55:57,180.030,77.911,65.455,-6.834,000.00,000.00,011.23,-16.67
24-08-2009,03:56:09,180.030,77.911,65.493,-6.803,000.00,000.00,011.23,-16.68
24-08-2009,03:56:20,180.030,77.911,65.525,-6.778,000.00,000.00,011.23,-16.68
24-08-2009,03:56:31,180.030,77.911,65.557,-6.752,000.00,000.00,011.22,-16.69
24-08-2009,03:56:42,180.030,77.911,65.599,-6.718,000.00,000.00,011.22,-16.69
24-08-2009,03:56:53,180.030,77.911,65.631,-6.693,000.00,000.00,011.22,-16.69
24-08-2009,03:57:04,180.030,77.911,65.670,-6.662,000.00,000.00,011.21,-16.70
24-08-2009,03:57:15,180.030,77.911,65.702,-6.636,000.00,000.00,011.21,-16.71
24-08-2009,03:57:27,180.030,77.911,65.743,-6.603,000.00,000.00,011.21,-16.71
24-08-2009,03:57:38,180.030,77.911,65.775,-6.577,000.00,000.00,011.20,-16.72
24-08-2009,03:57:49,180.030,77.911,65.814,-6.546,000.00,000.00,011.20,-16.72
24-08-2009,03:58:00,180.030,77.911,65.846,-6.521,000.00,000.00,011.20,-16.72
24-08-2009,03:58:11,180.030,77.911,65.887,-6.487,000.00,000.00,011.20,-16.73
24-08-2009,03:58:22,180.030,77.911,65.919,-6.461,000.00,000.00,011.19,-16.73
24-08-2009,03:58:34,180.030,77.911,65.958,-6.430,000.00,000.00,011.19,-16.74
24-08-2009,03:58:45,180.030,77.911,65.989,-6.405,000.00,000.00,011.19,-16.75
24-08-2009,03:58:56,180.030,77.911,66.031,-6.371,000.00,000.00,011.19,-16.75
24-08-2009,03:59:07,180.030,77.911,66.063,-6.345,000.00,000.00,011.18,-16.75
24-08-2009,03:59:18,180.030,77.911,66.101,-6.314,000.00,000.00,011.18,-16.76
24-08-2009,03:59:30,180.030,77.911,66.133,-6.289,000.00,000.00,011.18,-16.76
24-08-2009,03:59:41,180.030,77.911,66.175,-6.255,000.00,000.00,011.18,-16.77
24-08-2009,03:59:52,180.030,77.911,66.207,-6.229,000.00,000.00,011.17,-16.77
24-08-2009,04:00:03,180.030,77.911,66.245,-6.198,000.00,000.00,011.17,-16.77
24-08-2009,04:00:14,180.030,77.911,66.277,-6.172,000.00,000.00,011.17,-16.78
24-08-2009,04:00:26,180.030,77.911,66.309,-6.147,000.00,000.00,011.16,-16.79
24-08-2009,04:00:37,180.030,77.911,66.350,-6.113,000.00,000.00,011.16,-16.79
24-08-2009,04:00:48,180.030,77.911,66.382,-6.087,000.00,000.00,011.16,-16.80
24-08-2009,04:00:59,180.030,77.911,66.420,-6.056,000.00,000.00,011.16,-16.80
24-08-2009,04:01:10,180.030,77.911,66.452,-6.030,000.00,000.00,011.16,-16.80
24-08-2009,04:01:22,180.030,77.911,66.494,-5.997,000.00,000.00,011.15,-16.81
24-08-2009,04:01:33,180.030,77.911,66.525,-5.971,000.00,000.00,011.15,-16.81
24-08-2009,04:01:44,180.030,77.911,66.564,-5.940,000.00,000.00,011.14,-16.82
24-08-2009,04:01:55,180.030,77.911,66.596,-5.914,000.00,000.00,011.14,-16.82
24-08-2009,04:02:06,180.030,77.911,66.637,-5.880,000.00,000.00,011.14,-16.83
24-08-2009,04:02:17,180.030,77.911,66.669,-5.854,000.00,000.00,011.14,-16.83
24-08-2009,04:02:29,180.030,77.911,66.707,-5.823,000.00,000.00,011.14,-16.84
24-08-2009,04:02:40,180.030,77.911,66.739,-5.797,000.00,000.00,011.13,-16.84
24-08-2009,04:02:51,180.030,77.911,66.780,-5.764,000.00,000.00,011.13,-16.84
24-08-2009,04:03:02,180.030,77.911,66.812,-5.738,000.00,000.00,011.13,-16.85
24-08-2009,04:03:13,180.030,77.911,66.844,-5.712,000.00,000.00,011.13,-16.85
24-08-2009,04:03:25,180.030,77.911,66.882,-5.681,000.00,000.00,011.12,-16.86
24-08-2009,04:03:36,180.030,77.911,66.914,-5.655,000.00,000.00,011.12,-16.86
24-08-2009,04:03:47,180.030,77.911,66.955,-5.621,000.00,000.00,011.12,-16.87
24-08-2009,04:03:58,180.030,77.911,66.987,-5.595,000.00,000.00,011.11,-16.87
24-08-2009,04:04:09,180.030,77.911,67.025,-5.564,000.00,000.00,011.11,-16.88
24-08-2009,04:04:21,180.030,77.911,67.056,-5.538,000.00,000.00,011.11,-16.88
24-08-2009,04:04:32,180.030,77.911,67.098,-5.504,000.00,000.00,011.11,-16.88
24-08-2009,04:04:43,180.030,77.911,67.129,-5.478,000.00,000.00,011.11,-16.89
24-08-2009,04:04:54,180.030,77.911,67.167,-5.447,000.00,000.00,011.10,-16.90
24-08-2009,04:05:05,180.030,77.911,67.199,-5.421,000.00,000.00,011.10,-16.90
24-08-2009,04:05:16,180.030,77.911,67.240,-5.387,000.00,000.00,011.10,-16.90
24-08-2009,04:05:28,180.030,77.911,67.272,-5.361,000.00,000.00,011.09,-16.91
24-08-2009,04:05:39,180.030,77.911,67.310,-5.330,000.00,000.00,011.09,-16.91
24-08-2009,04:05:50,180.030,77.911,67.342,-5.304,000.00,000.00,011.09,-16.92
24-08-2009,04:06:01,180.030,77.911,67.383,-5.270,000.00,000.00,011.09,-16.92
24-08-2009,04:06:12,180.030,77.911,67.415,-5.244,000.00,000.00,011.09,-16.92
24-08-2009,04:06:24,180.030,77.911,67.453,-5.213,000.00,000.00,011.08,-16.93
24-08-2009,04:06:35,180.030,77.911,67.484,-5.187,000.00,000.00,011.08,-16.93
24-08-2009,04:06:46,180.030,77.911,67.516,-5.161,000.00,000.00,011.08,-16.94
24-08-2009,04:06:57,180.030,77.911,67.557,-5.127,000.00,000.00,011.08,-16.94
24-08-2009,04:07:08,180.030,77.911,67.589,-5.101,000.00,000.00,011.07,-16.95
24-08-2009,04:07:19,180.030,77.911,67.627,-5.069,000.00,000.00,011.07,-16.95
24-08-2009,04:07:30,180.030,77.911,67.658,-5.043,000.00,000.00,011.07,-16.95
24-08-2009,04:07:42,180.030,77.911,67.699,-5.009,000.00,000.00,011.07,-16.96
24-08-2009,04:07:53,180.030,77.911,67.731,-4.983,000.00,000.00,011.06,-16.96
24-08-2009,04:08:04,180.030,77.911,67.769,-4.952,000.00,000.00,011.06,-16.97
24-08-2009,04:08:15,180.030,77.911,67.801,-4.926,000.00,000.00,011.06,-16.97
24-08-2009,04:08:26,180.030,77.911,67.842,-4.892,000.00,000.00,011.06,-16.98
24-08-2009,04:08:38,180.030,77.911,67.873,-4.866,000.00,000.00,011.05,-16.98
24-08-2009,04:08:49,180.030,77.911,67.911,-4.834,000.00,000.00,011.05,-16.99
24-08-2009,04:09:00,180.030,77.911,67.943,-4.808,000.00,000.00,011.05,-16.99
24-08-2009,04:09:11,180.030,77.911,67.984,-4.774,000.00,000.00,011.05,-16.99
24-08-2009,04:09:22,180.030,77.911,68.015,-4.748,000.00,000.00,011.04,-17.00
24-08-2009,04:09:33,180.030,77.911,68.053,-4.717,000.00,000.00,011.04,-17.00
24-08-2009,04:09:45,180.030,77.911,68.085,-4.691,000.00,000.00,011.04,-17.01
24-08-2009,04:09:56,180.030,77.911,68.126,-4.657,000.00,000.00,011.04,-17.01
24-08-2009,04:10:07,180.030,77.911,68.157,-4.630,000.00,000.00,011.03,-17.02
24-08-2009,04:10:18,180.030,77.911,68.189,-4.604,000.00,000.00,011.03,-17.02
24-08-2009,04:10:29,180.030,77.911,68.227,-4.573,000.00,000.00,011.03,-17.02
24-08-2009,04:10:41,180.030,77.911,68.258,-4.547,000.00,000.00,011.03,-17.03
24-08-2009,04:10:52,180.030,77.911,68.299,-4.513,000.00,000.00,011.03,-17.03
24-08-2009,04:11:03,180.030,77.911,68.330,-4.486,000.00,000.00,011.03,-17.03
24-08-2009,04:11:14,180.030,77.911,68.368,-4.455,000.00,000.00,011.02,-17.04
24-08-2009,04:11:25,180.030,77.911,68.400,-4.429,000.00,000.00,011.02,-17.05
24-08-2009,04:11:37,180.030,77.911,68.441,-4.395,000.00,000.00,011.02,-17.05
24-08-2009,04:11:48,180.030,77.911,68.472,-4.368,000.00,000.00,011.01,-17.05
24-08-2009,04:11:59,180.030,77.911,68.510,-4.337,000.00,000.00,011.01,-17.06
24-08-2009,04:12:10,180.030,77.911,68.541,-4.311,000.00,000.00,011.01,-17.06
24-08-2009,04:12:21,180.030,77.911,68.582,-4.276,000.00,000.00,011.01,-17.06
24-08-2009,04:12:33,180.030,77.911,68.614,-4.250,000.00,000.00,011.00,-17.07
24-08-2009,04:12:44,180.030,77.911,68.651,-4.219,000.00,000.00,011.00,-17.07
24-08-2009,04:12:55,180.030,77.911,68.683,-4.192,000.00,000.00,011.00,-17.08
24-08-2009,04:13:06,180.030,77.911,68.724,-4.158,000.00,000.00,011.00,-17.08
24-08-2009,04:13:17,180.030,77.911,68.755,-4.132,000.00,000.00,011.00,-17.09
24-08-2009,04:13:28,180.030,77.911,68.793,-4.100,000.00,000.00,010.99,-17.09
24-08-2009,04:13:40,180.030,77.911,68.824,-4.074,000.00,000.00,010.99,-17.09
24-08-2009,04:13:51,180.030,77.911,68.865,-4.040,000.00,000.00,010.99,-17.10
24-08-2009,04:14:02,180.030,77.911,68.896,-4.014,000.00,000.00,010.99,-17.10
24-08-2009,04:14:13,180.030,77.911,68.928,-3.987,000.00,000.00,010.98,-17.10
24-08-2009,04:14:24,180.030,77.911,68.965,-3.956,000.00,000.00,010.98,-17.11
24-08-2009,04:14:36,180.030,77.911,68.997,-3.929,000.00,000.00,010.98,-17.11
24-08-2009,04:14:47,180.030,77.911,69.038,-3.895,000.00,000.00,010.98,-17.12
24-08-2009,04:14:58,180.030,77.911,69.069,-3.869,000.00,000.00,010.98,-17.12
24-08-2009,04:15:09,180.030,77.911,69.107,-3.837,000.00,000.00,010.97,-17.13
24-08-2009,04:15:20,180.030,77.911,69.138,-3.811,000.00,000.00,010.97,-17.13
24-08-2009,04:15:31,180.030,77.911,69.179,-3.776,000.00,000.00,010.97,-17.13
24-08-2009,04:15:43,180.030,77.911,69.210,-3.750,000.00,000.00,010.97,-17.14
24-08-2009,04:15:54,180.030,77.911,69.248,-3.718,000.00,000.00,010.97,-17.14
24-08-2009,04:16:05,180.030,77.911,69.279,-3.692,000.00,000.00,010.96,-17.15
24-08-2009,04:16:16,180.030,77.911,69.320,-3.658,000.00,000.00,010.96,-17.15
24-08-2009,04:16:27,180.030,77.911,69.351,-3.631,000.00,000.00,010.96,-17.15
24-08-2009,04:16:39,180.030,77.911,69.388,-3.600,000.00,000.00,010.96,-17.16
24-08-2009,04:16:50,180.030,77.911,69.420,-3.573,000.00,000.00,010.95,-17.16
24-08-2009,04:17:01,180.030,77.911,69.451,-3.547,000.00,000.00,010.95,-17.16
24-08-2009,04:17:12,180.030,77.911,69.492,-3.513,000.00,000.00,010.95,-17.17
24-08-2009,04:17:23,180.030,77.911,69.523,-3.486,000.00,000.00,010.95,-17.17
24-08-2009,04:17:34,180.030,77.911,69.560,-3.454,000.00,000.00,010.95,-17.18
24-08-2009,04:17:46,180.030,77.911,69.592,-3.428,000.00,000.00,010.94,-17.18
24-08-2009,04:17:57,180.030,77.911,69.632,-3.394,000.00,000.00,010.94,-17.19
24-08-2009,04:18:08,180.030,77.911,69.664,-3.367,000.00,000.00,010.94,-17.19
24-08-2009,04:18:19,180.030,77.911,69.701,-3.335,000.00,000.00,010.94,-17.19
24-08-2009,04:18:30,180.030,77.911,69.732,-3.309,000.00,000.00,010.93,-17.20
24-08-2009,04:18:41,180.030,77.911,69.773,-3.275,000.00,000.00,010.93,-17.20
24-08-2009,04:18:52,180.030,77.911,69.804,-3.248,000.00,000.00,010.93,-17.20
24-08-2009,04:19:04,180.030,77.911,69.842,-3.216,000.00,000.00,010.93,-17.21
24-08-2009,04:19:15,180.030,77.911,69.873,-3.190,000.00,000.00,010.92,-17.21
24-08-2009,04:19:26,180.030,77.911,69.913,-3.155,000.00,000.00,010.92,-17.22
24-08-2009,04:19:37,180.030,77.911,69.945,-3.129,000.00,000.00,010.92,-17.22
24-08-2009,04:19:48,180.030,77.911,69.976,-3.102,000.00,000.00,010.92,-17.22
24-08-2009,04:20:00,180.030,77.911,70.013,-3.071,000.00,000.00,010.92,-17.23
24-08-2009,04:20:11,180.030,77.911,70.044,-3.044,000.00,000.00,010.92,-17.23
24-08-2009,04:20:22,180.030,77.911,70.085,-3.010,000.00,000.00,010.92,-17.23
24-08-2009,04:20:33,180.030,77.911,70.116,-2.983,000.00,000.00,010.91,-17.24
24-08-2009,04:20:44,180.030,77.911,70.154,-2.951,000.00,000.00,010.91,-17.24
24-08-2009,04:20:56,180.030,77.911,70.185,-2.925,000.00,000.00,010.91,-17.25
24-08-2009,04:21:07,180.030,77.911,70.225,-2.890,000.00,000.00,010.91,-17.25
24-08-2009,04:21:18,180.030,77.911,70.256,-2.864,000.00,000.00,010.90,-17.25
24-08-2009,04:21:29,180.030,77.911,70.294,-2.832,000.00,000.00,010.90,-17.26
24-08-2009,04:21:40,180.030,77.911,70.325,-2.805,000.00,000.00,010.90,-17.26
24-08-2009,04:21:51,180.030,77.911,70.365,-2.771,000.00,000.00,010.90,-17.26
24-08-2009,04:22:03,180.030,77.911,70.397,-2.744,000.00,000.00,010.90,-17.27
24-08-2009,04:22:14,180.030,77.911,70.434,-2.712,000.00,000.00,010.89,-17.27
24-08-2009,04:22:25,180.030,77.911,70.465,-2.686,000.00,000.00,010.89,-17.28
24-08-2009,04:22:36,180.030,77.911,70.505,-2.651,000.00,000.00,010.89,-17.28
24-08-2009,04:22:47,180.030,77.911,70.537,-2.625,000.00,000.00,010.89,-17.28
24-08-2009,04:22:59,180.030,77.911,70.574,-2.593,000.00,000.00,010.89,-17.29
24-08-2009,04:23:10,180.030,77.911,70.605,-2.566,000.00,000.00,010.88,-17.29
24-08-2009,04:23:21,180.030,77.911,70.645,-2.531,000.00,000.00,010.88,-17.29
24-08-2009,04:23:32,180.030,77.911,70.676,-2.505,000.00,000.00,010.88,-17.30
24-08-2009,04:23:43,180.030,77.911,70.708,-2.478,000.00,000.00,010.88,-17.30
24-08-2009,04:23:55,180.030,77.911,70.745,-2.446,000.00,000.00,010.88,-17.31
24-08-2009,04:24:06,180.030,77.911,70.776,-2.420,000.00,000.00,010.87,-17.31
24-08-2009,04:24:17,180.030,77.911,70.816,-2.385,000.00,000.00,010.87,-17.31
24-08-2009,04:24:28,180.030,77.911,70.847,-2.358,000.00,000.00,010.87,-17.32
24-08-2009,04:24:39,180.030,77.911,70.885,-2.326,000.00,000.00,010.87,-17.32
24-08-2009,04:24:51,180.030,77.911,70.916,-2.300,000.00,000.00,010.87,-17.32
24-08-2009,04:25:02,180.030,77.911,70.956,-2.265,000.00,000.00,010.87,-17.33
24-08-2009,04:25:13,180.030,77.911,70.987,-2.238,000.00,000.00,010.86,-17.33
24-08-2009,04:25:24,180.030,77.911,71.024,-2.206,000.00,000.00,010.86,-17.34
24-08-2009,04:25:35,180.030,77.911,71.055,-2.180,000.00,000.00,010.86,-17.34
24-08-2009,04:25:47,180.030,77.911,71.096,-2.145,000.00,000.00,010.86,-17.34
24-08-2009,04:25:58,180.030,77.911,71.127,-2.118,000.00,000.00,010.85,-17.35
24-08-2009,04:26:09,180.030,77.911,71.164,-2.086,000.00,000.00,010.85,-17.35
24-08-2009,04:26:20,180.030,77.911,71.195,-2.060,000.00,000.00,010.85,-17.35
24-08-2009,04:26:31,180.030,77.911,71.235,-2.025,000.00,000.00,010.85,-17.36
24-08-2009,04:26:42,180.030,77.911,71.266,-1.998,000.00,000.00,010.85,-17.36
24-08-2009,04:26:54,180.030,77.911,71.303,-1.966,000.00,000.00,010.85,-17.37
24-08-2009,04:27:05,180.030,77.911,71.334,-1.939,000.00,000.00,010.84,-17.37
24-08-2009,04:27:16,180.030,77.911,71.365,-1.913,000.00,000.00,010.84,-17.37
24-08-2009,04:27:27,180.030,77.911,71.406,-1.878,000.00,000.00,010.84,-17.38
24-08-2009,04:27:38,180.030,77.911,71.437,-1.851,000.00,000.00,010.84,-17.38
24-08-2009,04:27:49,180.030,77.911,71.474,-1.819,000.00,000.00,010.84,-17.38
24-08-2009,04:28:00,180.030,77.911,71.505,-1.792,000.00,000.00,010.84,-17.39
24-08-2009,04:28:12,180.030,77.911,71.545,-1.757,000.00,000.00,010.83,-17.39
24-08-2009,04:28:23,180.030,77.911,71.576,-1.731,000.00,000.00,010.83,-17.39
24-08-2009,04:28:34,180.030,77.911,71.613,-1.699,000.00,000.00,010.83,-17.40
24-08-2009,04:28:45,180.030,77.911,71.644,-1.672,000.00,000.00,010.83,-17.40
24-08-2009,04:28:56,180.030,77.911,71.684,-1.637,000.00,000.00,010.82,-17.40
24-08-2009,04:29:07,180.030,77.911,71.715,-1.610,000.00,000.00,010.82,-17.41
24-08-2009,04:29:19,180.030,77.911,71.752,-1.578,000.00,000.00,010.82,-17.41
24-08-2009,04:29:30,180.030,77.911,71.783,-1.551,000.00,000.00,010.82,-17.41
24-08-2009,04:29:41,180.030,77.911,71.823,-1.516,000.00,000.00,010.82,-17.42
24-08-2009,04:29:52,180.030,77.911,71.854,-1.490,000.00,000.00,010.82,-17.42
24-08-2009,04:30:03,180.030,77.911,71.891,-1.458,000.00,000.00,010.81,-17.43
24-08-2009,04:30:15,180.030,77.911,71.922,-1.431,000.00,000.00,010.81,-17.43
24-08-2009,04:30:26,180.030,77.911,71.962,-1.396,000.00,000.00,010.81,-17.43
24-08-2009,04:30:37,180.030,77.911,71.993,-1.369,000.00,000.00,010.81,-17.43
24-08-2009,04:30:48,180.030,77.911,72.024,-1.342,000.00,000.00,010.81,-17.44
24-08-2009,04:30:59,180.030,77.911,72.061,-1.310,000.00,000.00,010.81,-17.44
24-08-2009,04:31:11,180.030,77.911,72.092,-1.283,000.00,000.00,010.80,-17.44
24-08-2009,04:31:22,180.030,77.911,72.132,-1.248,000.00,000.00,010.80,-17.45
24-08-2009,04:31:33,180.030,77.911,72.163,-1.221,000.00,000.00,010.80,-17.45
24-08-2009,04:31:44,180.030,77.911,72.200,-1.189,000.00,000.00,010.80,-17.46
24-08-2009,04:31:55,180.030,77.911,72.231,-1.162,000.00,000.00,010.80,-17.46
24-08-2009,04:32:06,180.030,77.911,72.271,-1.127,000.00,000.00,010.80,-17.46
24-08-2009,04:32:18,180.030,77.911,72.302,-1.100,000.00,000.00,010.79,-17.47
24-08-2009,04:32:29,180.030,77.911,72.339,-1.068,000.00,000.00,010.79,-17.47
24-08-2009,04:32:40,180.030,77.911,72.370,-1.041,000.00,000.00,010.79,-17.47
24-08-2009,04:32:51,180.030,77.911,72.410,-1.006,000.00,000.00,010.79,-17.47
24-08-2009,04:33:02,180.030,77.911,72.440,-0.980,000.00,000.00,010.79,-17.48
24-08-2009,04:33:14,180.030,77.911,72.477,-0.947,000.00,000.00,010.79,-17.48
24-08-2009,04:33:25,180.030,77.911,72.508,-0.920,000.00,000.00,010.79,-17.49
24-08-2009,04:33:36,180.030,77.911,72.539,-0.893,000.00,000.00,010.78,-17.49
24-08-2009,04:33:47,180.030,77.911,72.579,-0.858,000.00,000.00,010.78,-17.49
24-08-2009,04:33:58,180.030,77.911,72.610,-0.832,000.00,000.00,010.78,-17.50
24-08-2009,04:34:09,180.030,77.911,72.647,-0.799,000.00,000.00,010.78,-17.50
24-08-2009,04:34:21,180.030,77.911,72.678,-0.772,000.00,000.00,010.78,-17.50
24-08-2009,04:34:32,180.030,77.911,72.718,-0.737,000.00,000.00,010.77,-17.50
24-08-2009,04:34:43,180.030,77.911,72.748,-0.710,000.00,000.00,010.77,-17.51
24-08-2009,04:34:54,180.030,77.911,72.785,-0.678,000.00,000.00,010.77,-17.51
24-08-2009,04:35:05,180.030,77.911,72.816,-0.651,000.00,000.00,010.77,-17.52
24-08-2009,04:35:17,180.030,77.911,72.856,-0.616,000.00,000.00,010.77,-17.52
24-08-2009,04:35:28,180.030,77.911,72.887,-0.589,000.00,000.00,010.77,-17.52
24-08-2009,04:35:39,180.030,77.911,72.924,-0.557,000.00,000.00,010.77,-17.52
24-08-2009,04:35:50,180.030,77.911,72.955,-0.530,000.00,000.00,010.76,-17.53
24-08-2009,04:36:01,180.030,77.911,72.995,-0.495,000.00,000.00,010.76,-17.53
24-08-2009,04:36:13,180.030,77.911,73.025,-0.468,000.00,000.00,010.76,-17.53
24-08-2009,04:36:24,180.030,77.911,73.062,-0.435,000.00,000.00,010.76,-17.54
24-08-2009,04:36:35,180.030,77.911,73.093,-0.408,000.00,000.00,010.76,-17.54
24-08-2009,04:36:46,180.030,77.911,73.133,-0.373,000.00,000.00,010.76,-17.54
24-08-2009,04:36:57,180.030,77.911,73.164,-0.346,000.00,000.00,010.75,-17.55
24-08-2009,04:37:09,180.030,77.911,73.200,-0.314,000.00,000.00,010.75,-17.55
24-08-2009,04:37:20,180.030,77.911,73.231,-0.287,000.00,000.00,010.75,-17.55
24-08-2009,04:37:31,180.030,77.911,73.262,-0.260,000.00,000.00,010.75,-17.56
24-08-2009,04:37:42,180.030,77.911,73.302,-0.225,000.00,000.00,010.75,-17.56
24-08-2009,04:37:53,180.030,77.911,73.332,-0.198,000.00,000.00,010.75,-17.56
24-08-2009,04:38:04,180.030,77.911,73.369,-0.165,000.00,000.00,010.74,-17.57
24-08-2009,04:38:16,180.030,77.911,73.400,-0.138,000.00,000.00,010.74,-17.57
24-08-2009,04:38:27,180.030,77.911,73.440,-0.103,000.00,000.00,010.74,-17.57
24-08-2009,04:38:38,180.030,77.911,73.471,-0.076,000.00,000.00,010.74,-17.58
24-08-2009,04:38:49,180.030,77.911,73.507,-0.044,000.00,000.00,010.74,-17.58
24-08-2009,04:39:00,180.030,77.911,73.538,-0.017,000.00,000.00,010.74,-17.58
24-08-2009,04:39:11,180.030,77.911,73.578,00.766,000.00,000.00,010.74,-17.58
24-08-2009,04:39:23,180.030,77.911,73.609,00.787,000.00,000.00,010.74,000.00
24-08-2009,04:39:34,180.030,77.911,73.645,00.812,000.00,000.00,010.73,-13.71
24-08-2009,04:39:45,180.030,77.911,73.676,00.833,000.00,000.00,010.73,-13.75
24-08-2009,04:39:56,180.030,77.911,73.716,00.861,000.00,000.00,010.73,-13.79
24-08-2009,04:40:07,180.030,77.911,73.747,00.882,000.00,000.00,010.73,-13.83
24-08-2009,04:40:19,180.030,77.911,73.783,00.908,000.00,000.00,010.73,-13.87
24-08-2009,04:40:30,180.030,77.911,73.814,00.929,000.00,000.00,010.73,-13.91
24-08-2009,04:40:41,180.030,77.911,73.854,00.957,000.00,000.00,010.73,-13.95
24-08-2009,04:40:52,180.030,77.911,73.884,00.979,000.00,000.00,010.72,-13.99
24-08-2009,04:41:03,180.030,77.911,73.915,01.000,000.00,000.00,010.72,-14.03
24-08-2009,04:41:14,180.030,77.911,73.952,01.026,000.00,000.00,010.72,-14.11
24-08-2009,04:41:26,180.030,77.911,73.982,01.048,000.00,000.00,010.72,-14.15
24-08-2009,04:41:37,180.030,77.911,74.022,01.076,000.00,000.00,010.72,-14.18
24-08-2009,04:41:48,180.030,77.911,74.053,01.098,000.00,000.00,010.71,-14.22
24-08-2009,04:41:59,180.030,77.911,74.090,01.125,000.00,000.00,010.71,-14.26
24-08-2009,04:42:10,180.030,77.911,74.120,01.147,000.00,000.00,010.71,-14.30
24-08-2009,04:42:22,180.030,77.911,74.160,01.175,000.00,000.00,010.71,-14.34
24-08-2009,04:42:33,180.030,77.911,74.191,01.198,000.00,000.00,010.71,-14.38
24-08-2009,04:42:44,180.030,77.911,74.227,01.224,000.00,000.00,010.71,-14.45
24-08-2009,04:42:55,180.030,77.911,74.258,01.246,000.00,000.00,010.71,-14.49
24-08-2009,04:43:06,180.030,77.911,74.298,01.276,000.00,000.00,010.71,-14.53
24-08-2009,04:43:18,180.030,77.911,74.328,01.298,000.00,000.00,010.71,-14.56
24-08-2009,04:43:29,180.030,77.911,74.365,01.325,000.00,000.00,010.70,-14.60
24-08-2009,04:43:40,180.030,77.911,74.396,01.347,000.00,000.00,010.70,-14.64
24-08-2009,04:43:51,180.030,77.911,74.435,01.377,000.00,000.00,010.70,-14.67
24-08-2009,04:44:02,180.030,77.911,74.466,01.400,000.00,000.00,010.70,-14.71
24-08-2009,04:44:13,180.030,77.911,74.503,01.427,000.00,000.00,010.70,-14.74
24-08-2009,04:44:25,180.030,77.911,74.533,01.450,000.00,000.00,010.70,-14.81
24-08-2009,04:44:36,180.030,77.911,74.573,01.479,000.00,000.00,010.69,-14.85
24-08-2009,04:44:47,180.030,77.911,74.603,01.502,000.00,000.00,010.69,-14.88
24-08-2009,04:44:58,180.030,77.911,74.637,01.527,000.00,000.00,010.69,-14.91
24-08-2009,04:45:09,180.030,77.911,74.671,01.553,000.00,000.00,010.69,-14.95
24-08-2009,04:45:21,180.030,77.911,74.701,01.576,000.00,000.00,010.69,-14.98
24-08-2009,04:45:32,180.030,77.911,74.741,01.606,000.00,000.00,010.69,-15.01
24-08-2009,04:45:43,180.030,77.911,74.771,01.629,000.00,000.00,010.69,-15.04
24-08-2009,04:45:54,180.030,77.911,74.808,01.657,000.00,000.00,010.69,-15.11
24-08-2009,04:46:05,180.030,77.911,74.839,01.680,000.00,000.00,010.68,-15.14
24-08-2009,04:46:17,180.030,77.911,74.878,01.711,000.00,000.00,010.68,-15.17
24-08-2009,04:46:28,180.030,77.911,74.909,01.734,000.00,000.00,010.68,-15.20
24-08-2009,04:46:39,180.030,77.911,74.945,01.762,000.00,000.00,010.68,-15.23
24-08-2009,04:46:50,180.030,77.911,74.976,01.786,000.00,000.00,010.68,-15.26
24-08-2009,04:47:01,180.030,77.911,75.016,01.816,000.00,000.00,010.68,-15.29
24-08-2009,04:47:12,180.030,77.911,75.046,01.840,000.00,000.00,010.68,-15.32
24-08-2009,04:47:24,180.030,77.911,75.083,01.868,000.00,000.00,010.68,-15.38
24-08-2009,04:47:35,180.030,77.911,75.113,01.892,000.00,000.00,010.67,-15.40
24-08-2009,04:47:46,180.030,77.911,75.144,01.916,000.00,000.00,010.67,-15.43
24-08-2009,04:47:57,180.030,77.911,75.183,01.947,000.00,000.00,010.67,-15.46
24-08-2009,04:48:08,180.030,77.911,75.214,01.970,000.00,000.00,010.67,-15.49
24-08-2009,04:48:20,180.030,77.911,75.250,01.999,000.00,000.00,010.67,-15.51
24-08-2009,04:48:31,180.030,77.911,75.281,02.023,000.00,000.00,010.67,-15.54
24-08-2009,04:48:42,180.030,77.911,75.320,02.054,000.00,000.00,010.67,-15.57
24-08-2009,04:48:53,180.030,77.911,75.351,02.078,000.00,000.00,010.67,-15.59
24-08-2009,04:49:04,180.030,77.911,75.388,02.107,000.00,000.00,010.66,-15.64
24-08-2009,04:49:15,180.030,77.911,75.418,02.131,000.00,000.00,010.66,-15.67
24-08-2009,04:49:27,180.030,77.911,75.458,02.163,000.00,000.00,010.66,-15.69
24-08-2009,04:49:38,180.030,77.911,75.488,02.187,000.00,000.00,010.66,-15.72
24-08-2009,04:49:49,180.030,77.911,75.525,02.216,000.00,000.00,010.66,-15.74
24-08-2009,04:50:00,180.030,77.911,75.561,02.245,000.00,000.00,010.66,-15.77
24-08-2009,04:50:11,180.030,77.911,75.595,02.272,000.00,000.00,010.66,-15.79
24-08-2009,04:50:22,180.030,77.911,75.625,02.296,000.00,000.00,010.66,-15.81
24-08-2009,04:50:34,180.030,77.911,75.662,02.325,000.00,000.00,010.66,-15.86
24-08-2009,04:50:45,180.030,77.911,75.692,02.350,000.00,000.00,010.65,-15.88
24-08-2009,04:50:56,180.030,77.911,75.732,02.382,000.00,000.00,010.65,-15.90
24-08-2009,04:51:07,180.030,77.911,75.762,02.406,000.00,000.00,010.65,-15.93
24-08-2009,04:51:18,180.030,77.911,75.793,02.431,000.00,000.00,010.65,-15.95
24-08-2009,04:51:29,180.030,77.911,75.829,02.460,000.00,000.00,010.65,-15.97
24-08-2009,04:51:41,180.030,77.911,75.859,02.485,000.00,000.00,010.65,-15.99
24-08-2009,04:51:52,180.030,77.911,75.899,02.517,000.00,000.00,010.65,-16.01
24-08-2009,04:52:03,180.030,77.911,75.929,02.542,000.00,000.00,010.65,-16.03
24-08-2009,04:52:14,180.030,77.911,75.966,02.571,000.00,000.00,010.65,-16.07
24-08-2009,04:52:25,180.030,77.911,75.996,02.596,000.00,000.00,010.65,-16.09
24-08-2009,04:52:37,180.030,77.911,76.036,02.628,000.00,000.00,010.64,-16.11
24-08-2009,04:52:48,180.030,77.911,76.066,02.653,000.00,000.00,010.64,-16.13
24-08-2009,04:52:59,180.030,77.911,76.103,02.683,000.00,000.00,010.64,-16.15
24-08-2009,04:53:10,180.030,77.911,76.133,02.708,000.00,000.00,010.64,-16.17
24-08-2009,04:53:21,180.030,77.911,76.173,02.740,000.00,000.00,010.64,-16.19
24-08-2009,04:53:33,180.030,77.911,76.203,02.765,000.00,000.00,010.64,-16.21
24-08-2009,04:53:44,180.030,77.911,76.240,02.795,000.00,000.00,010.64,-16.24
24-08-2009,04:53:55,180.030,77.911,76.270,02.820,000.00,000.00,010.64,-16.26
24-08-2009,04:54:06,180.030,77.911,76.309,02.853,000.00,000.00,010.64,-16.28
24-08-2009,04:54:17,180.030,77.911,76.340,02.878,000.00,000.00,010.63,-16.30
24-08-2009,04:54:28,180.030,77.911,76.376,02.908,000.00,000.00,010.63,-16.32
24-08-2009,04:54:40,180.030,77.911,76.407,02.933,000.00,000.00,010.63,-16.33
24-08-2009,04:54:51,180.030,77.911,76.446,02.966,000.00,000.00,010.63,-16.35
24-08-2009,04:55:02,180.030,77.911,76.477,02.991,000.00,000.00,010.63,-16.37
24-08-2009,04:55:13,180.030,77.911,76.507,03.016,000.00,000.00,010.63,-16.38
24-08-2009,04:55:25,180.030,77.911,76.543,03.046,000.00,000.00,010.63,-16.42
24-08-2009,04:55:36,180.030,77.911,76.574,03.072,000.00,000.00,010.63,-16.43
24-08-2009,04:55:47,180.030,77.911,76.613,03.105,000.00,000.00,010.63,-16.45
24-08-2009,04:55:58,180.030,77.911,76.644,03.130,000.00,000.00,010.63,-16.46
24-08-2009,04:56:09,180.030,77.911,76.680,03.160,000.00,000.00,010.62,-16.48
24-08-2009,04:56:20,180.030,77.911,76.710,03.186,000.00,000.00,010.62,-16.49
24-08-2009,04:56:32,180.030,77.911,76.750,03.219,000.00,000.00,010.62,-16.51
24-08-2009,04:56:43,180.030,77.911,76.780,03.244,000.00,000.00,010.62,-16.53
24-08-2009,04:56:54,180.030,77.911,76.817,03.275,000.00,000.00,010.62,-16.55
24-08-2009,04:57:05,180.030,77.911,76.847,03.300,000.00,000.00,010.62,-16.57
24-08-2009,04:57:16,180.030,77.911,76.886,03.334,000.00,000.00,010.62,-16.58
24-08-2009,04:57:27,180.030,77.911,76.917,03.359,000.00,000.00,010.62,-16.60
24-08-2009,04:57:39,180.030,77.911,76.953,03.390,000.00,000.00,010.62,-16.61
24-08-2009,04:57:50,180.030,77.911,76.983,03.415,000.00,000.00,010.62,-16.63
24-08-2009,04:58:01,180.030,77.911,77.023,03.449,000.00,000.00,010.62,-16.64
24-08-2009,04:58:12,180.030,77.911,77.053,03.474,000.00,000.00,010.62,-16.65
24-08-2009,04:58:23,180.030,77.911,77.090,03.505,000.00,000.00,010.61,-16.68
24-08-2009,04:58:35,180.030,77.911,77.120,03.531,000.00,000.00,010.61,-16.69
24-08-2009,04:58:46,180.030,77.911,77.150,03.556,000.00,000.00,010.61,-16.71
24-08-2009,04:58:57,180.030,77.911,77.190,03.590,000.00,000.00,010.61,-16.72
24-08-2009,04:59:08,180.030,77.911,77.220,03.616,000.00,000.00,010.61,-16.73
24-08-2009,04:59:19,180.030,77.911,77.256,03.647,000.00,000.00,010.61,-16.74
24-08-2009,04:59:31,180.030,77.911,77.287,03.672,000.00,000.00,010.61,-16.76
24-08-2009,04:59:42,180.030,77.911,77.326,03.706,000.00,000.00,010.61,-16.77
24-08-2009,04:59:53,180.030,77.911,77.356,03.732,000.00,000.00,010.61,-16.78
24-08-2009,05:00:04,180.030,77.911,77.393,03.763,000.00,000.00,010.61,-16.81
24-08-2009,05:00:16,180.030,77.911,77.423,03.789,000.00,000.00,010.61,-16.82
24-08-2009,05:00:27,180.030,77.911,77.462,03.822,000.00,000.00,010.61,-16.83
24-08-2009,05:00:38,180.030,77.911,77.493,03.848,000.00,000.00,010.60,-16.84
24-08-2009,05:00:49,180.030,77.911,77.529,03.879,000.00,000.00,010.60,-16.85
24-08-2009,05:01:00,180.030,77.911,77.559,03.905,000.00,000.00,010.60,-16.86
24-08-2009,05:01:12,180.030,77.911,77.599,03.939,000.00,000.00,010.60,-16.88
24-08-2009,05:01:23,180.030,77.911,77.629,03.965,000.00,000.00,010.60,-16.89
24-08-2009,05:01:34,180.030,77.911,77.665,03.996,000.00,000.00,010.60,-16.91
24-08-2009,05:01:45,180.030,77.911,77.696,04.022,000.00,000.00,010.60,-16.92
24-08-2009,05:01:56,180.030,77.911,77.735,04.056,000.00,000.00,010.60,-16.93
24-08-2009,05:02:08,180.030,77.911,77.765,04.082,000.00,000.00,010.60,-16.94
24-08-2009,05:02:19,180.030,77.911,77.802,04.114,000.00,000.00,010.60,-16.95
24-08-2009,05:02:30,180.030,77.911,77.832,04.140,000.00,000.00,010.60,-16.96
24-08-2009,05:02:41,180.030,77.911,77.871,04.174,000.00,000.00,010.60,-16.97
24-08-2009,05:02:53,180.030,77.911,77.902,04.200,000.00,000.00,010.60,-16.98
24-08-2009,05:03:04,180.030,77.911,77.938,04.231,000.00,000.00,010.59,-17.00
24-08-2009,05:03:15,180.030,77.911,77.968,04.257,000.00,000.00,010.59,-17.01
24-08-2009,05:03:27,180.030,77.911,78.008,04.291,000.00,000.00,010.59,-17.02
24-08-2009,05:03:38,180.030,77.911,78.038,04.318,000.00,000.00,010.59,-17.03
24-08-2009,05:03:49,180.030,77.911,78.074,04.349,000.00,000.00,010.59,-17.04
24-08-2009,05:04:01,180.030,77.911,78.104,04.375,000.00,000.00,010.59,-17.05
24-08-2009,05:04:12,180.030,77.911,78.144,04.409,000.00,000.00,010.59,-17.06
24-08-2009,05:04:23,180.030,77.911,78.174,04.436,000.00,000.00,010.59,-17.07
24-08-2009,05:04:34,180.030,77.911,78.210,04.467,000.00,000.00,010.59,-17.09
24-08-2009,05:04:45,180.030,77.911,78.241,04.493,000.00,000.00,010.59,-17.10
24-08-2009,05:04:57,180.030,77.911,78.280,04.528,000.00,000.00,010.59,-17.11
24-08-2009,05:05:08,180.030,77.911,78.313,04.557,000.00,000.00,010.59,-17.11
24-08-2009,05:05:19,180.030,77.911,78.346,04.586,000.00,000.00,010.59,-17.12
24-08-2009,05:05:30,180.030,77.911,78.377,04.612,000.00,000.00,010.58,-17.13
24-08-2009,05:05:41,180.030,77.911,78.416,04.646,000.00,000.00,010.58,-17.14
24-08-2009,05:05:53,180.030,77.911,78.446,04.673,000.00,000.00,010.58,-17.15
24-08-2009,05:06:04,180.030,77.911,78.482,04.704,000.00,000.00,010.58,-17.17
24-08-2009,05:06:15,180.030,77.911,78.513,04.731,000.00,000.00,010.58,-17.17
24-08-2009,05:06:26,180.030,77.911,78.552,04.765,000.00,000.00,010.58,-17.18
24-08-2009,05:06:37,180.030,77.911,78.582,04.792,000.00,000.00,010.58,-17.19
24-08-2009,05:06:49,180.030,77.911,78.619,04.823,000.00,000.00,010.58,-17.20
24-08-2009,05:07:00,180.030,77.911,78.649,04.850,000.00,000.00,010.58,-17.21
24-08-2009,05:07:11,180.030,77.911,78.688,04.884,000.00,000.00,010.58,-17.21
24-08-2009,05:07:22,180.030,77.911,78.718,04.911,000.00,000.00,010.58,-17.22
24-08-2009,05:07:34,180.030,77.911,78.755,04.943,000.00,000.00,010.58,-17.24
24-08-2009,05:07:45,180.030,77.911,78.785,04.969,000.00,000.00,010.58,-17.25
24-08-2009,05:07:56,180.030,77.911,78.824,05.004,000.00,000.00,010.58,-17.25
24-08-2009,05:08:07,180.030,77.911,78.854,05.030,000.00,000.00,010.58,-17.26
24-08-2009,05:08:19,180.030,77.911,78.891,05.062,000.00,000.00,010.58,-17.27
24-08-2009,05:08:30,180.030,77.911,78.921,05.089,000.00,000.00,010.58,-17.28
24-08-2009,05:08:41,180.030,77.911,78.960,05.123,000.00,000.00,010.58,-17.28
24-08-2009,05:08:53,180.030,77.911,78.990,05.150,000.00,000.00,010.57,-17.29
24-08-2009,05:09:04,180.030,77.911,79.026,05.182,000.00,000.00,010.57,-17.31
24-08-2009,05:09:15,180.030,77.911,79.057,05.208,000.00,000.00,010.57,-17.31
24-08-2009,05:09:26,180.030,77.911,79.096,05.243,000.00,000.00,010.57,-17.32
24-08-2009,05:09:38,180.030,77.911,79.126,05.270,000.00,000.00,010.57,-17.33
24-08-2009,05:09:49,180.030,77.911,79.162,05.302,000.00,000.00,010.57,-17.33
24-08-2009,05:10:00,180.030,77.911,79.193,05.328,000.00,000.00,010.57,-17.34
24-08-2009,05:10:12,180.030,77.911,79.232,05.363,000.00,000.00,010.57,-17.35
24-08-2009,05:10:23,180.030,77.911,79.262,05.390,000.00,000.00,010.57,-17.35
24-08-2009,05:10:34,180.030,77.911,79.298,05.422,000.00,000.00,010.57,-17.37
24-08-2009,05:10:45,180.030,77.911,79.329,05.449,000.00,000.00,010.57,-17.37
24-08-2009,05:10:57,180.030,77.911,79.368,05.483,000.00,000.00,010.57,-17.38
24-08-2009,05:11:08,178.448,77.296,79.398,05.510,-1500.00,1500.00,010.57,-17.39
24-08-2009,05:11:19,173.527,74.835,79.434,05.542,-1500.00,1500.00,010.57,-17.39
24-08-2009,05:11:31,168.693,72.286,79.464,05.569,-1500.00,1500.00,010.57,-17.40
24-08-2009,05:11:42,163.859,69.913,79.504,05.604,-1500.00,1500.00,010.57,-17.41
24-08-2009,05:11:53,158.761,67.452,79.534,05.631,-1500.00,1500.00,010.57,-17.41
24-08-2009,05:12:04,153.839,64.904,79.570,05.663,-1500.00,1500.00,010.57,-17.42
24-08-2009,05:12:16,149.005,62.267,79.600,05.690,-1500.00,1500.00,010.57,-17.43
24-08-2009,05:12:27,144.083,59.806,79.640,05.725,-1500.00,1500.00,010.56,-17.44
24-08-2009,05:12:38,139.161,57.257,79.676,05.757,-1500.00,1500.00,010.57,-17.44
24-08-2009,05:12:49,134.064,54.796,79.706,05.784,-1500.00,1500.00,010.56,-17.45
24-08-2009,05:13:01,129.230,52.335,79.736,05.810,-1500.00,1500.00,010.57,-17.45
24-08-2009,05:13:12,124.396,49.698,79.775,05.845,-1500.00,1500.00,010.56,-17.46
24-08-2009,05:13:23,119.474,47.237,79.806,05.872,-1500.00,1500.00,010.56,-17.47
24-08-2009,05:13:34,114.288,44.777,79.842,05.904,-1500.00,1500.00,010.56,-17.48
24-08-2009,05:13:46,109.366,42.316,79.872,05.931,-1500.00,1500.00,010.56,-17.48
24-08-2009,05:13:57,104.445,39.679,79.911,05.966,-1500.00,1500.00,010.56,-17.49
24-08-2009,05:14:08,99.435,37.218,79.941,05.993,-1500.00,1500.00,010.56,-17.49
24-08-2009,05:14:19,94.601,34.757,79.978,06.026,-1500.00,1500.00,010.56,-17.50
24-08-2009,05:14:31,89.503,32.296,80.008,06.053,-1500.00,1500.00,010.56,-17.51
24-08-2009,05:14:42,84.581,29.835,80.047,06.088,-1500.00,1500.00,010.56,-17.51
24-08-2009,05:14:53,81.505,27.198,80.077,06.115,-409.74,1500.00,010.56,-17.52
24-08-2009,05:15:04,80.626,24.650,80.113,06.147,-128.90,1500.00,010.56,-17.53
24-08-2009,05:15:16,80.363,22.189,80.143,06.174,-46.63,1500.00,010.56,-17.53
24-08-2009,05:15:27,80.275,19.728,80.183,06.209,008.26,1500.00,010.56,-17.54
24-08-2009,05:15:38,80.275,17.267,80.213,06.236,010.56,1500.00,010.56,-17.54
24-08-2009,05:15:49,80.275,14.630,80.249,06.268,010.56,1500.00,010.56,-17.55
24-08-2009,05:16:00,80.275,12.169,80.279,06.295,010.56,1500.00,010.56,-17.55
24-08-2009,05:16:12,80.275,09.708,80.318,06.330,010.56,1500.00,010.56,-17.56
24-08-2009,05:16:23,80.363,08.214,80.349,06.357,010.56,529.76,010.56,-17.56
24-08-2009,05:16:34,80.363,07.511,80.385,06.390,010.56,299.19,010.56,-17.57
24-08-2009,05:16:46,80.363,07.071,80.415,06.417,010.56,168.57,010.56,-17.58
24-08-2009,05:16:57,80.450,06.896,80.454,06.452,010.56,109.50,010.56,-17.58
24-08-2009,05:17:08,80.450,06.720,80.484,06.479,010.56,052.71,010.56,-17.59
24-08-2009,05:17:20,80.450,06.632,80.521,06.512,010.56,-14.70,010.56,-17.59
24-08-2009,05:17:31,80.538,06.632,80.551,06.539,010.56,-15.36,010.56,-17.60
24-08-2009,05:17:42,80.538,06.720,80.590,06.574,010.56,-14.10,010.56,-17.60
24-08-2009,05:17:53,80.626,06.720,80.620,06.601,010.56,-14.75,010.56,-17.61
24-08-2009,05:18:05,80.626,06.720,80.656,06.634,010.56,-17.62,010.56,-17.62
24-08-2009,05:18:16,80.626,06.720,80.695,06.669,010.56,-17.62,010.56,-17.62
24-08-2009,05:18:27,80.714,06.808,80.726,06.696,010.55,-14.94,010.55,-17.63
24-08-2009,05:18:38,80.714,06.808,80.762,06.728,010.55,-17.63,010.55,-17.63
24-08-2009,05:18:50,80.802,06.808,80.792,06.756,010.56,-17.64,010.56,-17.64
24-08-2009,05:19:01,80.802,06.896,80.831,06.791,010.55,-14.93,010.55,-17.64
24-08-2009,05:19:12,80.802,06.896,80.861,06.818,010.56,-17.64,010.56,-17.64
24-08-2009,05:19:24,80.890,06.896,80.898,06.851,010.55,-17.65,010.55,-17.65
24-08-2009,05:19:35,80.890,06.896,80.928,06.878,010.55,-17.66,010.55,-17.66
24-08-2009,05:19:46,80.890,06.984,80.967,06.913,010.55,-17.66,010.55,-17.66
24-08-2009,05:19:57,80.978,06.984,80.997,06.940,010.55,-17.67,010.55,-17.67
24-08-2009,05:20:09,80.978,06.984,81.033,06.973,010.55,-17.67,010.55,-17.67
24-08-2009,05:20:20,81.066,07.071,81.063,07.000,010.55,-17.67,010.55,-17.67
24-08-2009,05:20:31,81.066,07.071,81.103,07.036,010.55,-17.68,010.55,-17.68
24-08-2009,05:20:42,81.066,07.071,81.133,07.063,010.55,-17.68,010.55,-17.68
24-08-2009,05:20:54,81.154,07.159,81.169,07.095,010.55,-17.69,010.55,-17.69
24-08-2009,05:21:05,81.154,07.159,81.199,07.123,010.55,-17.70,010.55,-17.70
24-08-2009,05:21:16,81.241,07.159,81.238,07.158,010.55,-17.70,010.55,-17.70
24-08-2009,05:21:27,81.241,07.159,81.268,07.185,010.55,-17.70,010.55,-17.70
24-08-2009,05:21:39,81.241,07.247,81.305,07.218,010.55,-17.71,010.55,-17.71
24-08-2009,05:21:50,81.329,07.247,81.335,07.245,010.55,-17.71,010.55,-17.71
24-08-2009,05:22:01,81.329,07.335,81.374,07.281,010.55,-17.72,010.55,-17.72
24-08-2009,05:22:13,81.329,07.335,81.404,07.308,010.55,-17.72,010.55,-17.72
24-08-2009,05:22:24,81.417,07.335,81.440,07.341,010.55,-17.73,010.55,-17.73
24-08-2009,05:22:35,81.417,07.335,81.470,07.368,010.55,-17.73,010.55,-17.73
24-08-2009,05:22:46,81.505,07.423,81.510,07.403,010.55,-17.74,010.55,-17.74
24-08-2009,05:22:58,81.505,07.423,81.540,07.431,010.55,-17.74,010.55,-17.74
24-08-2009,05:23:09,81.505,07.423,81.576,07.463,010.55,-17.74,010.55,-17.74
24-08-2009,05:23:20,81.593,07.511,81.606,07.491,010.55,-17.75,010.55,-17.75
24-08-2009,05:23:31,81.593,07.511,81.645,07.526,010.55,-17.75,010.55,-17.75
24-08-2009,05:23:42,81.681,07.511,81.675,07.554,010.55,-17.75,010.55,-17.75
24-08-2009,05:23:54,81.681,07.599,81.712,07.586,010.55,-17.76,010.55,-17.76
24-08-2009,05:24:05,81.681,07.599,81.742,07.614,010.55,-17.77,010.55,-17.77
24-08-2009,05:24:16,81.769,07.599,81.772,07.641,010.55,-17.77,010.55,-17.77
24-08-2009,05:24:27,81.769,07.687,81.811,07.677,010.55,-17.77,010.55,-17.77
24-08-2009,05:24:38,81.769,07.687,81.847,07.709,010.55,-17.78,010.55,-17.78
24-08-2009,05:24:50,81.857,07.687,81.877,07.737,010.55,-17.78,010.55,-17.78
24-08-2009,05:25:01,81.857,07.775,81.907,07.764,010.55,-17.78,010.55,-17.78
24-08-2009,05:25:12,81.945,07.775,81.947,07.800,010.55,-17.79,010.55,-17.79
24-08-2009,05:25:23,81.945,07.775,81.977,07.827,010.55,-17.79,010.55,-17.79
24-08-2009,05:25:34,81.945,07.775,82.013,07.860,010.55,-17.80,010.55,-17.80
24-08-2009,05:25:46,82.032,07.862,82.043,07.887,010.55,-17.80,010.55,-17.80
24-08-2009,05:25:57,82.032,07.862,82.082,07.923,010.55,-17.80,010.55,-17.80
24-08-2009,05:26:08,82.032,07.862,82.112,07.950,010.55,-17.81,010.55,-17.81
24-08-2009,05:26:19,82.120,07.950,82.149,07.983,010.55,-17.81,010.55,-17.81
24-08-2009,05:26:30,82.120,07.950,82.179,08.011,010.55,-17.81,010.55,-17.81
24-08-2009,05:26:42,82.208,07.950,82.218,08.046,010.55,-20.12,010.55,-17.82
24-08-2009,05:26:53,82.208,08.038,82.248,08.074,010.55,-17.82,010.55,-17.82
24-08-2009,05:27:04,82.208,08.038,82.284,08.107,010.55,-17.83,010.55,-17.83
24-08-2009,05:27:15,82.296,08.038,82.314,08.134,010.55,-20.13,010.55,-17.83
24-08-2009,05:27:26,82.296,08.126,82.354,08.170,010.55,-17.83,010.55,-17.83
24-08-2009,05:27:38,82.384,08.126,82.384,08.197,010.55,-17.84,010.55,-17.84
24-08-2009,05:27:49,82.384,08.126,82.420,08.230,010.55,-20.33,010.55,-17.84
24-08-2009,05:28:00,82.384,08.214,82.450,08.257,010.55,-17.84,010.55,-17.84
24-08-2009,05:28:11,82.472,08.214,82.489,08.293,010.55,-17.85,010.55,-17.85
24-08-2009,05:28:23,82.472,08.302,82.519,08.321,010.55,-20.41,010.55,-17.85
24-08-2009,05:28:34,82.472,08.302,82.556,08.354,010.55,-17.85,010.55,-17.86
24-08-2009,05:28:45,82.560,08.302,82.586,08.381,010.55,-17.86,010.55,-17.86
24-08-2009,05:28:56,82.560,08.302,82.625,08.417,010.55,-20.62,010.55,-17.86
24-08-2009,05:29:07,82.648,08.390,82.655,08.444,010.55,-17.86,010.55,-17.86
24-08-2009,05:29:19,82.648,08.390,82.691,08.477,010.55,-17.87,010.55,-17.87
24-08-2009,05:29:30,82.648,08.478,82.721,08.505,010.55,-17.87,010.55,-17.87
24-08-2009,05:29:41,82.736,08.478,82.761,08.541,010.55,-17.87,010.55,-17.87
24-08-2009,05:29:52,82.736,08.478,82.791,08.568,010.55,-17.88,010.55,-17.88
24-08-2009,05:30:04,82.823,08.566,82.827,08.601,010.55,-17.88,010.55,-17.88
24-08-2009,05:30:15,82.823,08.566,82.857,08.629,010.55,-17.88,010.55,-17.88
24-08-2009,05:30:26,82.823,08.566,82.896,08.664,010.55,-17.89,010.55,-17.89
24-08-2009,05:30:37,82.911,08.654,82.926,08.692,010.55,-17.89,010.55,-17.89
24-08-2009,05:30:49,82.911,08.654,82.963,08.725,010.55,-17.89,010.55,-17.89
24-08-2009,05:31:00,82.911,08.654,82.993,08.752,010.55,-20.27,010.55,-17.90
24-08-2009,05:31:11,82.999,08.741,83.032,08.788,010.55,-17.90,010.55,-17.90
24-08-2009,05:31:22,82.999,08.741,83.062,08.816,010.55,-17.90,010.55,-17.90
24-08-2009,05:31:34,83.087,08.741,83.098,08.849,010.55,-20.49,010.55,-17.91
24-08-2009,05:31:45,83.087,08.829,83.129,08.876,010.56,-17.91,010.56,-17.91
24-08-2009,05:31:56,83.087,08.829,83.168,08.912,010.55,-17.91,010.55,-17.91
24-08-2009,05:32:08,83.175,08.829,83.198,08.940,010.55,-20.57,010.55,-17.92
24-08-2009,05:32:19,83.175,08.917,83.234,08.973,010.56,-17.92,010.56,-17.92
24-08-2009,05:32:30,83.175,08.917,83.264,09.000,010.56,-17.92,010.56,-17.92
24-08-2009,05:32:41,83.263,08.917,83.303,09.036,010.56,-20.78,010.56,-17.92
24-08-2009,05:32:53,83.263,09.005,83.334,09.064,010.56,-17.93,010.56,-17.93
24-08-2009,05:33:04,83.351,09.005,83.370,09.097,010.56,-20.14,010.56,-17.93
24-08-2009,05:33:15,83.351,09.005,83.400,09.125,010.56,-20.80,010.56,-17.93
24-08-2009,05:33:27,83.351,09.093,83.439,09.160,010.56,-17.94,010.56,-17.94
24-08-2009,05:33:38,83.439,09.093,83.469,09.188,010.56,-20.22,010.56,-17.94
24-08-2009,05:33:49,83.439,09.181,83.506,09.221,010.56,-17.94,010.56,-17.94
24-08-2009,05:34:01,83.527,09.181,83.536,09.249,010.56,-17.94,010.56,-17.94
24-08-2009,05:34:12,83.527,09.181,83.575,09.285,010.56,-20.44,010.56,-17.95
24-08-2009,05:34:23,83.527,09.181,83.605,09.312,010.56,-21.10,010.56,-17.95
24-08-2009,05:34:34,83.614,09.269,83.641,09.345,010.56,-17.95,010.56,-17.95
24-08-2009,05:34:46,83.614,09.269,83.671,09.373,010.56,-20.46,010.56,-17.96
24-08-2009,05:34:57,83.702,09.269,83.711,09.409,010.56,-21.32,010.56,-17.96
24-08-2009,05:35:08,83.702,09.357,83.741,09.437,010.56,-17.96,010.56,-17.96
24-08-2009,05:35:19,83.702,09.357,83.777,09.470,010.56,-20.68,010.56,-17.96
24-08-2009,05:35:31,83.790,09.445,83.807,09.497,010.56,-17.97,010.56,-17.97
24-08-2009,05:35:42,83.790,09.445,83.846,09.533,010.56,-17.97,010.56,-17.97
24-08-2009,05:35:53,83.790,09.445,83.883,09.567,010.56,-20.77,010.56,-17.97
24-08-2009,05:36:05,83.878,09.532,83.913,09.594,010.56,-17.98,010.56,-17.98
24-08-2009,05:36:16,83.878,09.532,83.943,09.622,010.56,-17.98,010.56,-17.98
24-08-2009,05:36:27,83.966,09.532,83.982,09.658,010.56,-20.99,010.56,-17.98
24-08-2009,05:36:38,83.966,09.620,84.012,09.685,010.56,-17.98,010.56,-17.98
24-08-2009,05:36:49,83.966,09.620,84.049,09.719,010.56,-20.34,010.56,-17.98
24-08-2009,05:37:01,84.054,09.620,84.079,09.746,010.56,-21.01,010.56,-17.99
24-08-2009,05:37:12,84.054,09.708,84.118,09.782,010.56,-17.99,010.56,-17.99
24-08-2009,05:37:23,84.142,09.708,84.148,09.810,010.56,-20.43,010.56,-17.99
24-08-2009,05:37:34,84.142,09.796,84.184,09.843,010.57,-18.00,010.57,-18.00
24-08-2009,05:37:46,84.142,09.796,84.215,09.871,010.56,-18.00,010.56,-18.00
24-08-2009,05:37:57,84.230,09.796,84.254,09.907,010.57,-20.66,010.57,-18.00
24-08-2009,05:38:08,84.230,09.884,84.284,09.935,010.57,-18.00,010.57,-18.00
24-08-2009,05:38:19,84.230,09.884,84.320,09.968,010.57,-18.00,010.57,-18.00
24-08-2009,05:38:30,84.318,09.884,84.350,09.996,010.57,-20.68,010.57,-18.01
24-08-2009,05:38:42,84.318,09.972,84.390,10.032,010.57,-18.01,010.57,-18.01
24-08-2009,05:38:53,84.405,09.972,84.420,10.059,010.57,-18.01,010.57,-18.01
24-08-2009,05:39:04,84.405,09.972,84.456,10.093,010.57,-20.91,010.57,-18.01
24-08-2009,05:39:15,84.405,10.060,84.486,10.120,010.57,-18.02,010.57,-18.02
24-08-2009,05:39:26,84.493,10.060,84.526,10.156,010.57,-20.34,010.57,-18.02
24-08-2009,05:39:38,84.493,10.060,84.556,10.184,010.57,-21.00,010.57,-18.02
24-08-2009,05:39:49,84.581,10.148,84.592,10.217,010.57,-18.02,010.57,-18.02
24-08-2009,05:40:00,84.581,10.148,84.622,10.245,010.57,-20.36,010.57,-18.02
24-08-2009,05:40:11,84.581,10.236,84.662,10.281,010.57,-18.03,010.57,-18.03
24-08-2009,05:40:22,84.669,10.236,84.692,10.309,010.57,-18.03,010.57,-18.03
24-08-2009,05:40:34,84.669,10.236,84.728,10.342,010.57,-20.59,010.57,-18.03
24-08-2009,05:40:45,84.669,10.323,84.758,10.370,010.57,-18.03,010.57,-18.03
24-08-2009,05:40:56,84.757,10.323,84.797,10.406,010.57,-18.04,010.57,-18.04
24-08-2009,05:41:07,84.757,10.323,84.828,10.434,010.57,-20.68,010.57,-18.04
24-08-2009,05:41:19,84.845,10.411,84.864,10.467,010.57,-18.04,010.57,-18.04
24-08-2009,05:41:30,84.845,10.411,84.894,10.495,010.58,-18.04,010.58,-18.04
24-08-2009,05:41:41,84.845,10.411,84.933,10.531,010.58,-20.71,010.58,-18.04
24-08-2009,05:41:52,84.933,10.499,84.964,10.559,010.58,-18.05,010.58,-18.05
24-08-2009,05:42:03,84.933,10.499,84.994,10.586,010.58,-18.05,010.58,-18.05
24-08-2009,05:42:15,85.021,10.499,85.030,10.620,010.58,-20.94,010.58,-18.05
24-08-2009,05:42:26,85.021,10.587,85.069,10.656,010.58,-18.05,010.58,-18.05
24-08-2009,05:42:37,85.021,10.587,85.100,10.684,010.58,-20.37,010.58,-18.06
24-08-2009,05:42:48,85.109,10.587,85.136,10.717,010.58,-21.04,010.58,-18.06
24-08-2009,05:42:59,85.109,10.675,85.166,10.745,010.58,-18.06,010.58,-18.06
24-08-2009,05:43:11,85.196,10.675,85.196,10.772,010.58,-20.40,010.58,-18.06
24-08-2009,05:43:22,85.196,10.675,85.236,10.809,010.58,-21.27,010.58,-18.06
24-08-2009,05:43:33,85.196,10.763,85.266,10.836,010.58,-18.06,010.58,-18.06
24-08-2009,05:43:44,85.284,10.763,85.302,10.870,010.58,-20.63,010.58,-18.07
24-08-2009,05:43:56,85.284,10.851,85.332,10.898,010.58,-18.07,010.58,-18.07
24-08-2009,05:44:07,85.284,10.851,85.372,10.934,010.58,-18.07,010.58,-18.07
24-08-2009,05:44:18,85.372,10.851,85.402,10.962,010.58,-20.73,010.58,-18.07
24-08-2009,05:44:29,85.372,10.939,85.438,10.995,010.58,-18.07,010.58,-18.07
24-08-2009,05:44:40,85.460,10.939,85.469,11.023,010.59,-18.08,010.59,-18.08
24-08-2009,05:44:52,85.460,10.939,85.508,11.059,010.59,-20.96,010.59,-18.08
24-08-2009,05:45:03,85.460,11.027,85.538,11.087,010.59,-18.08,010.59,-18.08
24-08-2009,05:45:14,85.548,11.027,85.574,11.120,010.59,-20.33,010.59,-18.08
24-08-2009,05:45:25,85.548,11.027,85.605,11.148,010.59,-21.00,010.59,-18.08
24-08-2009,05:45:37,85.636,11.114,85.644,11.184,010.59,-18.09,010.59,-18.09
24-08-2009,05:45:48,85.636,11.114,85.674,11.212,010.59,-20.43,010.59,-18.09
24-08-2009,05:45:59,85.636,11.114,85.711,11.245,010.59,-21.23,010.59,-18.09
24-08-2009,05:46:10,85.724,11.202,85.741,11.273,010.59,-18.09,010.59,-18.09
24-08-2009,05:46:22,85.724,11.202,85.780,11.309,010.59,-20.66,010.59,-18.09
24-08-2009,05:46:33,85.724,11.202,85.810,11.337,010.59,-21.33,010.59,-18.09
24-08-2009,05:46:44,85.812,11.290,85.847,11.371,010.59,-18.10,010.59,-18.10
24-08-2009,05:46:55,85.812,11.290,85.877,11.398,010.60,-20.69,010.60,-18.10
24-08-2009,05:47:06,85.900,11.290,85.916,11.435,010.59,-21.56,010.59,-18.10
24-08-2009,05:47:18,85.900,11.378,85.947,11.462,010.60,-18.10,010.60,-18.10
24-08-2009,05:47:29,85.900,11.378,85.983,11.496,010.60,-20.93,010.60,-18.10
24-08-2009,05:47:40,85.988,11.378,86.013,11.524,010.60,-21.60,010.60,-18.10
24-08-2009,05:47:51,85.988,11.466,86.053,11.560,010.60,-20.36,010.60,-18.11
24-08-2009,05:48:02,85.988,11.466,86.083,11.588,012.98,-21.03,010.60,-18.11
24-08-2009,05:48:14,86.075,11.554,86.119,11.621,010.60,-18.11,010.60,-18.11
24-08-2009,05:48:25,86.075,11.554,86.150,11.649,010.60,-20.40,010.60,-18.11
24-08-2009,05:48:36,86.163,11.554,86.189,11.685,010.60,-21.27,010.60,-18.11
24-08-2009,05:48:47,86.163,11.642,86.219,11.713,010.60,-18.11,010.60,-18.11
24-08-2009,05:48:59,86.163,11.642,86.256,11.747,010.60,-20.50,010.60,-18.12
24-08-2009,05:49:10,86.251,11.642,86.286,11.774,010.60,-21.30,010.60,-18.12
24-08-2009,05:49:21,86.251,11.730,86.325,11.811,010.60,-18.12,010.60,-18.12
24-08-2009,05:49:32,86.339,11.730,86.356,11.839,010.61,-20.73,010.61,-18.12
24-08-2009,05:49:43,86.339,11.730,86.386,11.866,010.60,-21.40,010.60,-18.12
24-08-2009,05:49:55,86.339,11.818,86.422,11.900,010.61,-18.12,010.61,-18.12
24-08-2009,05:50:06,86.427,11.818,86.462,11.936,010.61,-20.77,010.61,-18.13
24-08-2009,05:50:17,86.427,11.818,86.492,11.964,010.61,-21.64,010.61,-18.13
24-08-2009,05:50:28,86.515,11.905,86.522,11.992,010.61,-18.13,010.61,-18.13
24-08-2009,05:50:40,86.515,11.905,86.559,12.025,010.61,-21.01,010.61,-18.13
24-08-2009,05:50:51,86.515,11.993,86.598,12.062,010.61,-18.13,010.61,-18.13
24-08-2009,05:51:02,86.603,11.993,86.628,12.090,010.61,-20.44,010.61,-18.13
24-08-2009,05:51:13,86.603,11.993,86.659,12.117,010.61,-21.11,010.61,-18.13
24-08-2009,05:51:25,86.691,12.081,86.695,12.151,010.62,-18.14,010.62,-18.14
24-08-2009,05:51:36,86.691,12.081,86.725,12.179,010.62,-20.48,010.62,-18.14
24-08-2009,05:51:47,86.691,12.081,86.765,12.215,010.62,-21.35,010.62,-18.14
24-08-2009,05:51:58,86.779,12.169,86.801,12.249,010.62,-18.14,010.62,-18.14
24-08-2009,05:52:10,86.779,12.169,86.832,12.277,010.62,-20.72,010.62,-18.14
24-08-2009,05:52:21,86.779,12.169,86.862,12.304,010.62,-21.39,010.62,-18.14
24-08-2009,05:52:32,86.866,12.257,86.901,12.341,010.62,-18.14,010.62,-18.14
24-08-2009,05:52:43,86.866,12.257,86.938,12.374,010.62,-20.82,010.62,-18.15
24-08-2009,05:52:55,86.954,12.345,86.968,12.402,010.62,-21.63,010.62,-18.15
24-08-2009,05:53:06,86.954,12.345,86.998,12.430,010.62,-18.15,010.62,-18.15
24-08-2009,05:53:17,86.954,12.345,87.038,12.466,010.62,-21.06,010.62,-18.15
24-08-2009,05:53:28,87.042,12.345,87.068,12.494,010.62,-21.74,010.62,-18.15
24-08-2009,05:53:40,87.042,12.433,87.105,12.528,010.63,-20.43,010.63,-18.15
24-08-2009,05:53:51,87.130,12.433,87.144,12.564,010.63,-21.10,010.63,-18.15
24-08-2009,05:54:02,87.130,12.521,87.175,12.592,010.63,-18.15,010.63,-18.15
24-08-2009,05:54:13,87.130,12.521,87.205,12.620,010.63,-20.54,010.63,-18.16
24-08-2009,05:54:25,87.218,12.521,87.241,12.654,010.63,-21.34,010.63,-18.16
24-08-2009,05:54:36,87.218,12.609,87.281,12.690,010.63,-18.16,010.63,-18.16
24-08-2009,05:54:47,87.306,12.609,87.311,12.718,010.63,-20.78,010.63,-18.16
24-08-2009,05:54:59,87.306,12.609,87.348,12.751,010.63,-21.59,010.63,-18.16
24-08-2009,05:55:10,87.306,12.696,87.378,12.779,010.64,-18.16,010.64,-18.16
24-08-2009,05:55:21,87.394,12.696,87.418,12.816,010.63,-20.82,010.63,-18.16
24-08-2009,05:55:32,87.394,12.696,87.448,12.844,010.64,-21.69,010.64,-18.16
24-08-2009,05:55:44,87.394,12.784,87.484,12.877,010.64,-18.16,010.64,-18.17
24-08-2009,05:55:55,87.482,12.784,87.515,12.905,010.64,-21.06,010.64,-18.17
24-08-2009,05:56:06,87.482,12.784,87.545,12.933,010.64,-21.73,010.64,-18.17
24-08-2009,05:56:17,87.570,12.872,87.585,12.969,010.64,-20.50,010.64,-18.17
24-08-2009,05:56:28,87.570,12.872,87.621,13.003,010.64,-21.17,010.64,-18.17
24-08-2009,05:56:40,87.570,12.960,87.652,13.031,010.64,-18.17,010.64,-18.17
24-08-2009,05:56:51,87.657,12.960,87.682,13.059,010.64,-20.54,010.64,-18.17
24-08-2009,05:57:02,87.657,12.960,87.722,13.095,010.65,-21.41,010.65,-18.17
24-08-2009,05:57:13,87.745,13.048,87.752,13.123,010.64,-18.17,010.64,-18.17
24-08-2009,05:57:25,87.745,13.048,87.789,13.157,010.65,-20.78,010.65,-18.18
24-08-2009,05:57:36,87.745,13.136,87.819,13.185,010.65,-18.18,010.65,-18.18
24-08-2009,05:57:47,87.833,13.136,87.859,13.221,010.65,-18.18,010.65,-18.18
24-08-2009,05:57:58,87.833,13.136,87.889,13.249,010.65,-20.89,010.65,-18.18
24-08-2009,05:58:09,87.921,13.136,87.925,13.282,010.65,-21.70,010.65,-18.18
24-08-2009,05:58:21,87.921,13.224,87.956,13.310,010.65,-18.18,010.65,-18.18
24-08-2009,05:58:32,87.921,13.224,87.995,13.347,010.65,-21.13,010.65,-18.18
24-08-2009,05:58:43,88.009,13.312,88.026,13.375,010.66,-18.18,010.66,-18.18
24-08-2009,05:58:54,88.009,13.312,88.062,13.408,010.66,-20.50,010.66,-18.18
24-08-2009,05:59:06,88.097,13.312,88.093,13.436,010.66,-21.17,010.66,-18.18
24-08-2009,05:59:17,88.097,13.400,88.132,13.473,010.66,-18.19,010.66,-18.19
24-08-2009,05:59:28,88.097,13.400,88.169,13.506,010.66,-20.61,010.66,-18.19
24-08-2009,05:59:40,88.185,13.400,88.200,13.534,010.66,-21.42,010.66,-18.19
24-08-2009,05:59:51,88.185,13.487,88.230,13.562,010.66,-18.19,010.66,-18.19
24-08-2009,06:00:02,88.273,13.487,88.270,13.599,010.66,-20.85,010.66,-18.19
24-08-2009,06:00:14,88.273,13.487,88.306,13.632,010.66,-21.53,010.66,-18.19
24-08-2009,06:00:25,88.273,13.575,88.337,13.660,010.67,-18.19,010.67,-18.19
24-08-2009,06:00:36,88.361,13.575,88.376,13.697,010.67,-21.10,010.67,-18.19
24-08-2009,06:00:47,88.361,13.663,88.407,13.725,010.67,-18.19,010.67,-18.19
24-08-2009,06:00:59,88.448,13.663,88.443,13.758,010.67,-20.47,010.67,-18.19
24-08-2009,06:01:10,88.448,13.663,88.474,13.786,010.67,-21.14,010.67,-18.19
24-08-2009,06:01:21,88.448,13.751,88.513,13.823,010.67,-18.19,010.67,-18.19
24-08-2009,06:01:33,88.536,13.751,88.544,13.850,010.67,-20.58,010.67,-18.20
24-08-2009,06:01:44,88.536,13.751,88.581,13.884,010.68,-21.39,010.68,-18.20
24-08-2009,06:01:55,88.536,13.839,88.611,13.912,010.68,-18.20,010.68,-18.20
24-08-2009,06:02:06,88.624,13.839,88.651,13.948,010.68,-20.83,010.68,-18.20
24-08-2009,06:02:18,88.624,13.839,88.681,13.976,010.68,-21.50,010.68,-18.20
24-08-2009,06:02:29,88.712,13.927,88.718,14.010,010.68,-18.20,010.68,-18.20
24-08-2009,06:02:40,88.712,13.927,88.748,14.038,010.68,-20.87,010.68,-18.20
24-08-2009,06:02:51,88.712,13.927,88.788,14.074,010.68,-21.74,010.68,-18.20
24-08-2009,06:03:03,88.800,14.015,88.819,14.102,010.68,-18.20,010.68,-18.20
24-08-2009,06:03:14,88.800,14.015,88.855,14.136,010.68,-20.98,010.69,-18.20
24-08-2009,06:03:25,88.888,14.103,88.886,14.164,010.69,-18.20,010.69,-18.20
24-08-2009,06:03:36,88.888,14.103,88.925,14.201,010.69,-18.20,010.69,-18.20
24-08-2009,06:03:47,88.888,14.103,88.956,14.229,010.69,-21.22,010.69,-18.21
24-08-2009,06:03:58,88.976,14.191,88.993,14.262,010.69,-18.21,010.69,-18.21
24-08-2009,06:04:10,88.976,14.191,89.023,14.290,010.69,-20.60,010.69,-18.21
24-08-2009,06:04:21,88.976,14.191,89.063,14.327,010.69,-21.27,010.69,-18.21
24-08-2009,06:04:32,89.064,14.279,89.094,14.355,010.70,-18.21,010.70,-18.21
24-08-2009,06:04:43,89.064,14.279,89.124,14.383,010.70,-20.71,010.70,-18.21
24-08-2009,06:04:55,89.152,14.279,89.161,14.416,010.70,-21.51,010.70,-18.21
24-08-2009,06:05:06,89.152,14.366,89.191,14.444,010.70,-18.21,010.70,-18.21
24-08-2009,06:05:17,89.152,14.366,89.231,14.481,010.70,-20.95,010.70,-18.21
24-08-2009,06:05:28,89.239,14.454,89.262,14.509,010.70,-18.21,010.70,-18.21
24-08-2009,06:05:39,89.239,14.454,89.298,14.542,010.70,-18.21,010.70,-18.21
24-08-2009,06:05:51,89.327,14.454,89.329,14.570,010.71,-21.00,010.71,-18.21
24-08-2009,06:06:02,89.327,14.542,89.369,14.607,010.71,-18.21,010.71,-18.21
24-08-2009,06:06:13,89.327,14.542,89.399,14.635,010.71,-20.44,010.71,-18.21
24-08-2009,06:06:24,89.415,14.542,89.436,14.668,010.71,-21.24,010.71,-18.21
24-08-2009,06:06:35,89.415,14.630,89.467,14.696,010.71,-18.22,010.71,-18.22
24-08-2009,06:06:47,89.503,14.630,89.506,14.733,010.71,-20.68,010.71,-18.22
24-08-2009,06:06:58,89.503,14.630,89.537,14.761,010.71,-21.36,010.71,-18.22
24-08-2009,06:07:09,89.503,14.718,89.574,14.795,010.72,-18.22,010.72,-18.22
24-08-2009,06:07:20,89.591,14.718,89.604,14.823,010.72,-20.73,010.72,-18.22
24-08-2009,06:07:31,89.591,14.718,89.644,14.859,010.72,-21.60,010.72,-18.22
24-08-2009,06:07:43,89.679,14.806,89.675,14.887,010.72,-18.22,010.72,-18.22
24-08-2009,06:07:54,89.679,14.806,89.712,14.921,010.72,-20.97,010.72,-18.22
24-08-2009,06:08:05,89.679,14.806,89.742,14.949,010.72,-21.65,010.72,-18.22
24-08-2009,06:08:16,89.767,14.894,89.782,14.985,010.73,-20.41,010.73,-18.22
24-08-2009,06:08:28,89.767,14.894,89.813,15.013,010.73,-21.09,010.73,-18.22
24-08-2009,06:08:39,89.855,14.894,89.850,15.047,010.73,-21.89,010.73,-18.22
24-08-2009,06:08:50,89.855,14.982,89.880,15.075,010.73,-20.46,010.73,-18.22
24-08-2009,06:09:01,89.855,14.982,89.920,15.111,010.73,-21.33,010.73,-18.22
24-08-2009,06:09:12,89.943,15.070,89.951,15.139,010.73,-18.22,010.73,-18.22
24-08-2009,06:09:24,89.943,15.070,89.988,15.173,010.74,-20.70,010.74,-18.22
24-08-2009,06:09:35,90.030,15.070,90.018,15.201,010.74,-21.38,010.74,-18.22
24-08-2009,06:09:46,90.030,15.157,90.058,15.237,010.74,-18.22,010.74,-18.22
24-08-2009,06:09:57,90.030,15.157,90.089,15.265,010.74,-20.82,010.74,-18.22
24-08-2009,06:10:09,90.118,15.157,90.126,15.299,010.74,-21.62,010.74,-18.22
24-08-2009,06:10:20,90.118,15.245,90.156,15.327,010.74,-18.23,010.74,-18.23
24-08-2009,06:10:31,90.206,15.245,90.196,15.364,010.74,-20.86,010.74,-18.23
24-08-2009,06:10:42,90.206,15.333,90.227,15.392,010.75,-21.74,010.75,-18.23
24-08-2009,06:10:54,90.206,15.333,90.264,15.425,010.75,-20.44,010.75,-18.23
24-08-2009,06:11:05,90.294,15.333,90.294,15.453,010.75,-21.11,010.75,-18.23
24-08-2009,06:11:16,90.294,15.421,90.325,15.481,010.75,-18.23,010.75,-18.23
24-08-2009,06:11:27,90.382,15.421,90.365,15.518,010.75,-20.55,010.75,-18.23
24-08-2009,06:11:38,90.382,15.421,90.396,15.546,010.75,-21.22,010.75,-18.23
24-08-2009,06:11:49,90.382,15.509,90.433,15.580,010.76,-18.23,010.76,-18.23
24-08-2009,06:12:00,90.470,15.509,90.463,15.608,010.76,-20.59,010.76,-18.23
24-08-2009,06:12:12,90.470,15.509,90.503,15.644,008.61,-17.82,008.61,-14.58
24-08-2009,06:12:23,90.558,15.597,90.534,15.672,012.91,-21.87,012.91,-21.87
24-08-2009,06:12:34,90.558,15.597,90.571,15.706,010.76,-20.84,010.76,-18.23
24-08-2009,06:12:45,90.558,15.597,90.602,15.734,010.77,-21.51,010.77,-18.23
24-08-2009,06:12:57,90.646,15.685,90.642,15.770,010.77,-18.23,010.77,-18.23
24-08-2009,06:13:08,90.646,15.685,90.673,15.798,010.77,-20.95,010.77,-18.23
24-08-2009,06:13:19,90.734,15.773,90.710,15.832,010.77,-18.23,010.77,-18.23
24-08-2009,06:13:31,90.734,15.773,90.740,15.860,010.77,-18.23,010.77,-18.23
24-08-2009,06:13:42,90.734,15.773,90.780,15.896,010.77,-21.20,010.77,-18.23
24-08-2009,06:13:53,90.821,15.861,90.811,15.924,010.77,-18.23,010.77,-18.23
24-08-2009,06:14:04,90.821,15.861,90.848,15.958,010.78,-20.57,010.78,-18.23
24-08-2009,06:14:16,90.909,15.861,90.879,15.986,010.78,-21.25,010.78,-18.23
24-08-2009,06:14:27,90.909,15.948,90.919,16.023,010.78,-18.23,010.78,-18.23
24-08-2009,06:14:38,90.909,15.948,90.950,16.051,010.78,-20.69,010.78,-18.23
24-08-2009,06:14:49,90.997,15.948,90.987,16.084,010.78,-21.49,010.78,-18.23
24-08-2009,06:15:00,90.997,16.036,91.017,16.112,010.78,-18.23,010.78,-18.23
24-08-2009,06:15:12,91.085,16.036,91.058,16.149,010.79,-20.93,010.79,-18.23
24-08-2009,06:15:23,91.085,16.124,91.088,16.177,010.79,-18.23,010.79,-18.23
24-08-2009,06:15:34,91.085,16.124,91.125,16.211,010.79,-18.23,010.79,-18.23
24-08-2009,06:15:45,91.173,16.124,91.156,16.239,010.79,-20.98,010.79,-18.23
24-08-2009,06:15:57,91.173,16.212,91.196,16.275,010.79,-18.23,010.79,-18.23
24-08-2009,06:16:08,91.261,16.212,91.227,16.303,010.80,-20.42,010.80,-18.23
24-08-2009,06:16:19,91.261,16.212,91.264,16.337,010.80,-21.23,010.80,-18.23
24-08-2009,06:16:30,91.261,16.300,91.295,16.365,010.80,-18.23,010.80,-18.23
24-08-2009,06:16:42,91.349,16.300,91.335,16.401,010.80,-20.67,010.80,-18.23
24-08-2009,06:16:53,91.349,16.300,91.366,16.429,010.80,-21.34,010.80,-18.23
24-08-2009,06:17:04,91.437,16.388,91.403,16.463,010.81,-18.23,010.81,-18.23
24-08-2009,06:17:15,91.437,16.388,91.434,16.491,010.81,-20.71,010.81,-18.23
24-08-2009,06:17:27,91.437,16.476,91.474,16.528,010.81,-18.23,010.81,-18.23
24-08-2009,06:17:38,91.525,16.476,91.505,16.556,010.81,-18.23,010.81,-18.23
24-08-2009,06:17:49,91.525,16.476,91.542,16.589,010.81,-20.96,010.81,-18.23
24-08-2009,06:18:00,91.613,16.564,91.573,16.617,010.81,-18.23,010.81,-18.23
24-08-2009,06:18:12,91.613,16.564,91.613,16.654,010.82,-18.23,010.82,-18.23
24-08-2009,06:18:23,91.613,16.564,91.644,16.682,010.82,-21.07,010.82,-18.23
24-08-2009,06:18:34,91.700,16.652,91.681,16.715,010.82,-18.23,010.82,-18.23
24-08-2009,06:18:45,91.700,16.652,91.712,16.744,010.82,-20.44,010.82,-18.23
24-08-2009,06:18:57,91.788,16.739,91.752,16.780,010.83,-21.32,010.83,-18.23
24-08-2009,06:19:08,91.788,16.739,91.783,16.808,010.83,-18.23,010.83,-18.23
24-08-2009,06:19:19,91.788,16.739,91.820,16.842,010.83,-20.69,010.83,-18.23
24-08-2009,06:19:30,91.876,16.827,91.851,16.870,010.83,-18.23,010.83,-18.23
24-08-2009,06:19:41,91.876,16.827,91.892,16.906,010.83,-18.23,010.83,-18.23
24-08-2009,06:19:53,91.964,16.827,91.923,16.934,010.83,-20.80,010.83,-18.23
24-08-2009,06:20:04,91.964,16.915,91.960,16.968,010.84,-18.23,010.84,-18.23
24-08-2009,06:20:15,91.964,16.915,91.991,16.996,010.84,-18.23,010.84,-18.23
24-08-2009,06:20:26,92.052,16.915,92.031,17.032,010.84,-21.05,010.84,-18.23
24-08-2009,06:20:38,92.052,17.003,92.062,17.061,010.84,-18.23,010.84,-18.23
24-08-2009,06:20:49,92.140,17.003,92.099,17.094,010.85,-20.42,010.85,-18.23
24-08-2009,06:21:00,92.140,17.003,92.130,17.122,010.85,-21.09,010.85,-18.23
24-08-2009,06:21:11,92.140,17.091,92.170,17.159,010.85,-18.23,010.85,-18.23
24-08-2009,06:21:23,92.228,17.091,92.201,17.187,010.85,-20.53,010.85,-18.23
24-08-2009,06:21:34,92.228,17.179,92.239,17.220,010.85,-18.23,010.85,-18.23
24-08-2009,06:21:45,92.316,17.179,92.270,17.248,010.86,-18.23,010.86,-18.23
24-08-2009,06:21:57,92.316,17.179,92.310,17.285,010.86,-20.78,010.86,-18.23
24-08-2009,06:22:08,92.316,17.267,92.341,17.313,010.86,-18.23,010.86,-18.23
24-08-2009,06:22:19,92.404,17.267,92.378,17.347,010.86,-18.23,010.86,-18.23
24-08-2009,06:22:30,92.404,17.267,92.409,17.375,010.86,-20.82,010.86,-18.23
24-08-2009,06:22:41,92.491,17.355,92.450,17.411,010.87,-18.23,010.87,-18.23
24-08-2009,06:22:53,92.491,17.355,92.481,17.439,010.87,-18.23,010.87,-18.23
24-08-2009,06:23:04,92.491,17.355,92.518,17.473,010.87,-21.07,010.87,-18.23
24-08-2009,06:23:15,92.579,17.443,92.549,17.501,010.87,-18.23,010.87,-18.23
24-08-2009,06:23:26,92.579,17.443,92.590,17.537,010.87,-20.51,010.87,-18.23
24-08-2009,06:23:38,92.667,17.443,92.621,17.565,010.88,-21.18,010.88,-18.23
24-08-2009,06:23:49,92.667,17.530,92.658,17.599,010.88,-18.23,010.88,-18.23
24-08-2009,06:24:00,92.667,17.530,92.689,17.627,010.88,-20.55,010.88,-18.23
24-08-2009,06:24:12,92.755,17.618,92.729,17.664,010.88,-18.23,010.88,-18.23
24-08-2009,06:24:23,92.755,17.618,92.761,17.692,010.88,-18.23,010.88,-18.23
24-08-2009,06:24:34,92.843,17.618,92.798,17.725,010.89,-20.80,010.89,-18.23
24-08-2009,06:24:46,92.843,17.706,92.829,17.753,010.89,-18.23,010.89,-18.23
24-08-2009,06:24:57,92.843,17.706,92.869,17.790,010.89,-18.23,010.89,-18.23
24-08-2009,06:25:08,92.931,17.706,92.901,17.818,010.90,-20.91,010.90,-18.23
24-08-2009,06:25:19,92.931,17.794,92.938,17.852,010.90,-18.23,010.90,-18.23
24-08-2009,06:25:31,93.019,17.794,92.969,17.880,010.90,-18.23,010.90,-18.23
24-08-2009,06:25:42,93.019,17.794,93.010,17.916,010.90,-21.15,010.90,-18.23
24-08-2009,06:25:53,93.019,17.882,93.041,17.944,010.90,-18.23,010.90,-18.23
24-08-2009,06:26:04,93.107,17.882,93.078,17.978,010.91,-20.52,010.91,-18.23
24-08-2009,06:26:16,93.107,17.970,93.109,18.006,010.91,-21.20,010.91,-18.23
24-08-2009,06:26:27,93.195,17.970,93.150,18.042,010.91,-18.23,010.91,-18.23
24-08-2009,06:26:38,93.195,17.970,93.181,18.070,010.91,-20.63,010.91,-18.23
24-08-2009,06:26:49,93.195,17.970,93.218,18.104,010.92,-21.44,010.92,-18.23
24-08-2009,06:27:01,93.282,18.058,93.250,18.132,010.92,-18.23,010.92,-18.23
24-08-2009,06:27:12,93.282,18.058,93.290,18.168,010.92,-20.88,010.92,-18.23
24-08-2009,06:27:23,93.370,18.146,93.321,18.196,010.92,-18.23,010.92,-18.23
24-08-2009,06:27:34,93.370,18.146,93.359,18.230,010.93,-18.22,010.93,-18.22
24-08-2009,06:27:46,93.370,18.146,93.390,18.258,010.93,-20.92,010.93,-18.22
24-08-2009,06:27:57,93.458,18.234,93.431,18.295,010.93,-18.22,010.93,-18.22
24-08-2009,06:28:08,93.458,18.234,93.462,18.323,010.93,-18.22,010.93,-18.22
24-08-2009,06:28:19,93.546,18.234,93.499,18.356,010.93,-21.17,010.93,-18.22
24-08-2009,06:28:31,93.546,18.321,93.531,18.384,010.93,-18.22,010.93,-18.22
24-08-2009,06:28:42,93.546,18.321,93.571,18.421,010.94,-20.60,010.94,-18.22
24-08-2009,06:28:53,93.634,18.321,93.603,18.449,010.94,-21.28,010.94,-18.22
24-08-2009,06:29:04,93.634,18.409,93.640,18.482,010.94,-18.22,010.94,-18.22
24-08-2009,06:29:15,93.722,18.409,93.671,18.510,010.95,-20.65,010.95,-18.22
24-08-2009,06:29:27,93.722,18.409,93.712,18.547,010.95,-21.52,010.95,-18.22
24-08-2009,06:29:38,93.722,18.497,93.743,18.575,010.95,-18.22,010.95,-18.22
24-08-2009,06:29:49,93.810,18.497,93.781,18.609,010.95,-20.89,010.95,-18.22
24-08-2009,06:30:00,93.810,18.585,93.812,18.637,010.96,-18.22,010.96,-18.22
24-08-2009,06:30:12,93.898,18.585,93.853,18.673,010.96,-18.22,010.96,-18.22
24-08-2009,06:30:23,93.898,18.585,93.884,18.701,010.96,-21.00,010.96,-18.22
24-08-2009,06:30:34,93.898,18.673,93.922,18.735,010.97,-18.22,010.97,-18.22
24-08-2009,06:30:45,93.986,18.673,93.953,18.763,010.97,-18.22,010.97,-18.22
24-08-2009,06:30:56,93.986,18.673,93.994,18.799,010.97,-21.24,010.97,-18.22
24-08-2009,06:31:08,94.073,18.761,94.025,18.827,010.97,-18.22,010.97,-18.22
24-08-2009,06:31:19,94.073,18.761,94.063,18.861,010.97,-20.48,010.97,-18.22
24-08-2009,06:31:30,94.073,18.761,94.094,18.889,010.98,-21.28,010.98,-18.22
24-08-2009,06:31:41,94.161,18.849,94.135,18.925,010.98,-18.21,010.98,-18.21
24-08-2009,06:31:52,94.161,18.849,94.166,18.953,010.98,-20.72,010.98,-18.21
24-08-2009,06:32:04,94.249,18.849,94.204,18.987,010.98,-21.39,010.98,-18.21
24-08-2009,06:32:15,94.249,18.937,94.235,19.015,010.99,-18.21,010.99,-18.21
24-08-2009,06:32:26,94.249,18.937,94.276,19.051,010.99,-20.76,010.99,-18.21
24-08-2009,06:32:37,94.337,19.025,94.308,19.079,010.99,-18.21,010.99,-18.21
24-08-2009,06:32:48,94.337,19.025,94.345,19.113,010.99,-18.21,010.99,-18.21
24-08-2009,06:33:00,94.425,19.025,94.377,19.141,010.99,-21.00,010.99,-18.21
24-08-2009,06:33:11,94.425,19.112,94.418,19.177,011.00,-18.21,011.00,-18.21
24-08-2009,06:33:22,94.425,19.112,94.449,19.205,011.00,-20.44,011.00,-18.21
24-08-2009,06:33:34,94.513,19.112,94.487,19.239,011.00,-21.24,011.00,-18.21
24-08-2009,06:33:45,94.513,19.200,94.518,19.267,011.01,-18.21,011.01,-18.21
24-08-2009,06:33:56,94.601,19.200,94.559,19.303,011.01,-20.68,011.01,-18.21
24-08-2009,06:34:08,94.601,19.200,94.591,19.331,011.01,-21.35,011.01,-18.21
24-08-2009,06:34:19,94.689,19.288,94.628,19.365,011.01,-18.21,011.01,-18.21
24-08-2009,06:34:30,94.689,19.288,94.660,19.393,011.02,-20.72,011.02,-18.21
24-08-2009,06:34:41,94.689,19.376,94.701,19.429,011.02,-18.20,011.02,-18.20
24-08-2009,06:34:53,94.777,19.376,94.732,19.457,011.02,-18.20,011.02,-18.20
24-08-2009,06:35:04,94.777,19.376,94.770,19.491,011.02,-20.96,011.02,-18.20
24-08-2009,06:35:15,94.864,19.464,94.801,19.519,011.03,-18.20,011.03,-18.20
24-08-2009,06:35:27,94.864,19.464,94.842,19.555,011.03,-20.39,011.03,-18.20
24-08-2009,06:35:38,94.864,19.464,94.874,19.583,011.03,-21.07,011.03,-18.20
24-08-2009,06:35:49,94.952,19.552,94.912,19.617,011.04,-18.20,011.04,-18.20
24-08-2009,06:36:01,94.952,19.552,94.943,19.645,011.04,-20.43,011.04,-18.20
24-08-2009,06:36:12,95.040,19.552,94.984,19.681,011.04,-21.31,011.04,-18.20
24-08-2009,06:36:23,95.040,19.640,95.016,19.709,011.04,-18.20,011.04,-18.20
24-08-2009,06:36:34,95.128,19.640,95.054,19.743,011.05,-20.67,011.05,-18.20
24-08-2009,06:36:46,95.128,19.728,95.085,19.771,011.05,-18.20,011.05,-18.20
24-08-2009,06:36:57,95.128,19.728,95.126,19.807,011.05,-18.20,011.05,-18.20
24-08-2009,06:37:08,95.216,19.728,95.164,19.841,011.05,-20.78,011.05,-18.19
24-08-2009,06:37:20,95.216,19.816,95.199,19.872,011.06,-18.19,011.06,-18.19
24-08-2009,06:37:32,95.304,19.816,95.237,19.905,008.85,-14.55,008.85,-14.55
24-08-2009,06:37:43,95.304,19.816,95.269,19.933,011.06,-21.02,011.06,-18.19
24-08-2009,06:37:54,95.304,19.904,95.310,19.970,011.07,-18.19,011.07,-18.19
24-08-2009,06:38:05,95.392,19.904,95.341,19.998,011.07,-20.45,011.07,-18.19
24-08-2009,06:38:17,95.392,19.904,95.379,20.031,011.07,-21.26,011.07,-18.19
24-08-2009,06:38:28,95.480,19.991,95.411,20.059,011.07,-18.19,011.07,-18.19
24-08-2009,06:38:41,95.480,19.991,95.455,20.098,011.08,-20.76,011.08,-18.19
24-08-2009,06:38:52,95.480,19.991,95.487,20.126,012.19,-23.25,012.19,-20.01
24-08-2009,06:39:03,95.568,20.079,95.525,20.160,011.08,-18.19,011.08,-18.19
24-08-2009,06:39:14,95.568,20.079,95.557,20.188,011.09,-20.79,011.09,-18.18
24-08-2009,06:39:25,95.655,20.167,95.598,20.224,011.09,-18.18,011.09,-18.18
24-08-2009,06:39:37,95.655,20.167,95.629,20.252,011.09,-18.18,011.09,-18.18
24-08-2009,06:39:48,95.743,20.167,95.667,20.286,011.09,-20.90,011.09,-18.18
24-08-2009,06:39:59,95.743,20.255,95.699,20.314,011.10,-18.18,011.10,-18.18
24-08-2009,06:40:10,95.743,20.255,95.740,20.350,011.10,-20.46,011.10,-18.18
24-08-2009,06:40:22,95.831,20.255,95.772,20.378,011.10,-21.13,011.10,-18.18
24-08-2009,06:40:33,95.831,20.343,95.810,20.412,011.11,-18.18,011.11,-18.18
24-08-2009,06:40:44,95.919,20.343,95.842,20.440,011.11,-20.50,011.11,-18.18
24-08-2009,06:40:55,95.919,20.343,95.883,20.476,011.11,-21.37,011.11,-18.18
24-08-2009,06:41:07,95.919,20.431,95.915,20.504,011.11,-18.17,011.11,-18.17
24-08-2009,06:41:18,96.007,20.431,95.953,20.538,011.12,-20.73,011.12,-18.17
24-08-2009,06:41:29,96.007,20.431,95.985,20.566,011.12,-21.41,011.12,-18.17
24-08-2009,06:41:40,96.095,20.519,96.026,20.602,011.12,-18.17,011.12,-18.17
24-08-2009,06:41:51,96.095,20.519,96.058,20.630,011.13,-20.84,011.13,-18.17
24-08-2009,06:42:03,96.095,20.519,96.096,20.663,011.13,-21.64,011.13,-18.17
24-08-2009,06:42:14,96.183,20.607,96.128,20.691,011.13,-18.17,011.13,-18.17
24-08-2009,06:42:25,96.183,20.607,96.169,20.728,011.14,-20.87,011.14,-18.17
24-08-2009,06:42:37,96.271,20.695,96.201,20.756,011.14,-18.17,011.14,-18.17
24-08-2009,06:42:48,96.271,20.695,96.239,20.789,011.14,-20.44,011.14,-18.17
24-08-2009,06:42:59,96.359,20.695,96.271,20.817,011.14,-21.11,011.14,-18.17
24-08-2009,06:43:10,96.359,20.782,96.313,20.853,011.14,-18.16,011.14,-18.16
24-08-2009,06:43:21,96.359,20.782,96.344,20.881,011.15,-20.54,011.15,-18.16
24-08-2009,06:43:33,96.446,20.782,96.383,20.915,011.15,-21.21,011.15,-18.16
24-08-2009,06:43:44,96.446,20.870,96.415,20.943,011.16,-18.16,011.16,-18.16
24-08-2009,06:43:55,96.534,20.870,96.456,20.979,011.16,-20.77,011.16,-18.16
24-08-2009,06:44:06,96.534,20.870,96.488,21.007,011.16,-21.44,011.16,-18.16
24-08-2009,06:44:18,96.534,20.958,96.526,21.041,011.16,-18.16,011.16,-18.16
24-08-2009,06:44:29,96.622,20.958,96.558,21.069,011.17,-20.80,011.17,-18.16
24-08-2009,06:44:40,96.622,21.046,96.600,21.105,011.17,-18.16,011.17,-18.16
24-08-2009,06:44:51,96.710,21.046,96.632,21.133,011.17,-18.15,011.17,-18.15
24-08-2009,06:45:03,96.710,21.046,96.670,21.166,011.17,-21.04,011.17,-18.15
24-08-2009,06:45:15,96.710,21.134,96.702,21.194,011.18,-18.15,011.18,-18.15
24-08-2009,06:45:26,96.798,21.134,96.743,21.231,011.18,-20.47,011.18,-18.15
24-08-2009,06:45:37,96.798,21.134,96.775,21.258,011.19,-21.14,011.19,-18.15
24-08-2009,06:45:48,96.886,21.222,96.814,21.292,011.19,-18.15,011.19,-18.15
24-08-2009,06:46:00,96.886,21.222,96.852,21.325,011.19,-20.63,011.19,-18.15
24-08-2009,06:46:11,96.974,21.222,96.887,21.356,011.19,-21.37,011.19,-18.15
24-08-2009,06:46:23,96.974,21.310,96.926,21.390,011.20,-18.14,011.20,-18.14
24-08-2009,06:46:34,96.974,21.310,96.958,21.418,011.20,-20.73,011.20,-18.14
24-08-2009,06:46:45,97.062,21.398,96.999,21.454,011.21,-18.14,011.21,-18.14
24-08-2009,06:46:56,97.062,21.398,97.031,21.482,011.21,-18.14,011.21,-18.14
24-08-2009,06:47:08,97.150,21.398,97.070,21.515,011.21,-20.83,011.21,-18.14
24-08-2009,06:47:19,97.150,21.486,97.102,21.543,011.22,-18.14,011.22,-18.14
24-08-2009,06:47:30,97.150,21.486,97.143,21.579,011.22,-20.39,011.22,-18.14
24-08-2009,06:47:41,97.238,21.486,97.176,21.607,011.22,-21.06,011.22,-18.14
24-08-2009,06:47:53,97.238,21.573,97.214,21.641,011.22,-18.13,011.22,-18.13
24-08-2009,06:48:04,97.325,21.573,97.246,21.669,011.23,-20.42,011.23,-18.13
24-08-2009,06:48:15,97.325,21.573,97.288,21.705,011.23,-21.09,011.23,-18.13
24-08-2009,06:48:26,97.325,21.661,97.320,21.733,011.23,-18.13,011.23,-18.13
24-08-2009,06:48:38,97.413,21.661,97.358,21.766,011.24,-20.65,011.24,-18.13
24-08-2009,06:48:49,97.413,21.661,97.391,21.794,011.24,-21.32,011.24,-18.13
24-08-2009,06:49:00,97.501,21.749,97.432,21.830,011.24,-18.13,011.24,-18.13
24-08-2009,06:49:12,97.501,21.749,97.465,21.858,011.25,-20.74,011.25,-18.13
24-08-2009,06:49:23,97.501,21.837,97.503,21.892,011.25,-18.12,011.25,-18.12
24-08-2009,06:49:34,97.589,21.837,97.535,21.920,011.26,-18.12,011.26,-18.12
24-08-2009,06:49:45,97.589,21.837,97.577,21.956,011.26,-20.77,011.26,-18.12
24-08-2009,06:49:56,97.677,21.925,97.609,21.984,011.26,-18.12,011.26,-18.12
24-08-2009,06:50:08,97.677,21.925,97.648,22.017,011.27,-18.12,011.27,-18.12
24-08-2009,06:50:19,97.765,21.925,97.680,22.045,011.27,-21.00,011.27,-18.12
24-08-2009,06:50:30,97.765,22.013,97.722,22.081,011.27,-18.12,011.27,-18.12
24-08-2009,06:50:41,97.765,22.013,97.754,22.109,011.27,-20.43,011.27,-18.11
24-08-2009,06:50:53,97.853,22.013,97.793,22.143,011.28,-21.09,011.28,-18.11
24-08-2009,06:51:04,97.853,22.101,97.825,22.170,011.28,-18.11,011.28,-18.11
24-08-2009,06:51:15,97.941,22.101,97.867,22.207,011.29,-20.65,011.29,-18.11
24-08-2009,06:51:26,97.941,22.189,97.899,22.235,011.29,-18.11,011.29,-18.11
24-08-2009,06:51:38,97.941,22.189,97.938,22.268,011.29,-18.11,011.29,-18.11
24-08-2009,06:51:49,98.029,22.189,97.970,22.296,011.29,-20.68,011.29,-18.11
24-08-2009,06:52:00,98.029,22.189,98.012,22.332,011.30,-21.35,011.30,-18.10
24-08-2009,06:52:11,98.116,22.277,98.044,22.360,011.30,-18.10,011.30,-18.10
24-08-2009,06:52:22,98.116,22.277,98.083,22.393,011.30,-20.77,011.30,-18.10
24-08-2009,06:52:34,98.204,22.364,98.116,22.421,011.31,-18.10,011.31,-18.10
24-08-2009,06:52:45,98.204,22.364,98.158,22.457,011.31,-18.10,011.31,-18.10
24-08-2009,06:52:56,98.204,22.364,98.190,22.485,011.31,-20.99,011.31,-18.10
24-08-2009,06:53:08,98.292,22.452,98.229,22.519,011.32,-18.10,011.32,-18.10
24-08-2009,06:53:19,98.292,22.452,98.261,22.546,011.32,-20.35,011.32,-18.09
24-08-2009,06:53:30,98.380,22.452,98.303,22.583,011.32,-21.02,011.32,-18.09
24-08-2009,06:53:41,98.380,22.540,98.335,22.610,011.33,-18.09,011.33,-18.09
24-08-2009,06:53:53,98.380,22.540,98.374,22.644,011.33,-20.44,011.33,-18.09
24-08-2009,06:54:04,98.468,22.540,98.407,22.672,011.34,-21.24,011.34,-18.09
24-08-2009,06:54:15,98.468,22.628,98.449,22.708,011.34,-18.09,011.34,-18.09
24-08-2009,06:54:26,98.468,22.628,98.481,22.736,011.34,-20.66,011.34,-18.08
24-08-2009,06:54:38,98.556,22.716,98.520,22.769,011.35,-21.33,011.35,-18.08
24-08-2009,06:54:49,98.556,22.716,98.553,22.797,011.35,-18.08,011.35,-18.08
24-08-2009,06:55:00,98.644,22.716,98.595,22.833,011.35,-20.89,011.35,-18.08
24-08-2009,06:55:11,98.644,22.804,98.627,22.861,011.35,-18.08,011.35,-18.08
24-08-2009,06:55:22,98.732,22.804,98.666,22.894,011.36,-18.08,011.36,-18.08
24-08-2009,06:55:34,98.732,22.804,98.699,22.922,011.36,-20.91,011.37,-18.07
24-08-2009,06:55:45,98.732,22.892,98.741,22.958,011.37,-18.07,011.37,-18.07
24-08-2009,06:55:56,98.820,22.892,98.773,22.986,011.37,-20.33,011.37,-18.07
24-08-2009,06:56:07,98.820,22.980,98.812,23.019,011.37,-21.00,011.37,-18.07
24-08-2009,06:56:19,98.907,22.980,98.845,23.047,011.38,-18.07,011.38,-18.07
24-08-2009,06:56:30,98.907,22.980,98.887,23.083,011.38,-20.35,011.38,-18.07
24-08-2009,06:56:41,98.907,22.980,98.920,23.111,011.39,-21.22,011.39,-18.06
24-08-2009,06:56:52,98.995,23.068,98.959,23.144,011.39,-18.06,011.39,-18.06
24-08-2009,06:57:04,98.995,23.068,98.991,23.172,011.40,-20.57,011.40,-18.06
24-08-2009,06:57:15,99.083,23.155,99.024,23.200,011.40,-18.06,011.40,-18.06
24-08-2009,06:57:26,99.083,23.155,99.066,23.236,011.40,-18.06,011.40,-18.06
24-08-2009,06:57:37,99.171,23.155,99.105,23.269,011.40,-20.66,011.40,-18.06
24-08-2009,06:57:49,99.171,23.243,99.138,23.297,011.41,-18.05,011.41,-18.05
24-08-2009,06:58:00,99.259,23.243,99.180,23.333,011.41,-18.05,011.41,-18.05
24-08-2009,06:58:11,99.259,23.243,99.213,23.361,011.41,-20.88,011.41,-18.05
24-08-2009,06:58:22,99.259,23.331,99.252,23.394,011.42,-18.05,011.42,-18.05
24-08-2009,06:58:34,99.347,23.331,99.285,23.422,011.42,-18.05,011.42,-18.05
24-08-2009,06:58:45,99.347,23.331,99.327,23.458,011.43,-20.89,011.43,-18.04
24-08-2009,06:58:56,99.435,23.419,99.360,23.486,011.43,-18.04,011.43,-18.04
24-08-2009,06:59:07,99.435,23.419,99.393,23.514,011.43,-20.31,011.43,-18.04
24-08-2009,06:59:19,99.523,23.419,99.432,23.547,011.44,-21.11,011.44,-18.04
24-08-2009,06:59:30,99.523,23.507,99.474,23.583,011.44,-18.04,011.44,-18.04
24-08-2009,06:59:41,99.523,23.507,99.507,23.611,011.45,-20.53,011.45,-18.04
24-08-2009,06:59:52,99.611,23.595,99.540,23.639,011.45,-18.04,011.45,-18.04
24-08-2009,07:00:04,99.611,23.595,99.579,23.672,011.46,-18.03,011.46,-18.03
24-08-2009,07:00:15,99.698,23.595,99.622,23.708,011.46,-20.54,011.46,-18.03
24-08-2009,07:00:26,99.698,23.683,99.654,23.736,011.46,-21.41,011.46,-18.03
24-08-2009,07:00:38,99.698,23.683,99.694,23.769,011.46,-18.03,011.46,-18.03
24-08-2009,07:00:49,99.786,23.683,99.726,23.797,011.47,-20.76,011.47,-18.03
24-08-2009,07:01:00,99.786,23.771,99.769,23.833,011.47,-18.02,011.47,-18.02
24-08-2009,07:01:11,99.874,23.771,99.802,23.860,011.47,-18.02,011.47,-18.02
24-08-2009,07:01:23,99.874,23.771,99.841,23.894,011.48,-20.84,011.48,-18.02
24-08-2009,07:01:34,99.962,23.859,99.874,23.921,011.49,-18.02,011.49,-18.02
24-08-2009,07:01:45,99.962,23.859,99.917,23.957,011.49,-20.39,011.49,-18.02
24-08-2009,07:01:56,99.962,23.946,99.949,23.985,011.49,-21.05,011.49,-18.01
24-08-2009,07:02:08,100.050,23.946,99.989,24.018,011.50,-18.01,011.50,-18.01
24-08-2009,07:02:19,100.050,23.946,100.022,24.046,011.50,-20.40,011.50,-18.01
24-08-2009,07:02:30,100.138,23.946,100.064,24.082,011.50,-21.27,011.50,-18.01
24-08-2009,07:02:41,100.138,24.034,100.097,24.110,011.51,-18.01,011.51,-18.01
24-08-2009,07:02:52,100.138,24.034,100.137,24.143,011.51,-20.48,011.51,-18.01
24-08-2009,07:03:04,100.226,24.122,100.170,24.171,011.51,-21.28,011.52,-18.00
24-08-2009,07:03:15,100.226,24.122,100.213,24.207,011.52,-18.00,011.52,-18.00
24-08-2009,07:03:26,100.314,24.122,100.245,24.234,011.52,-20.69,011.52,-18.00
24-08-2009,07:03:37,100.314,24.210,100.285,24.268,011.53,-18.00,011.53,-18.00
24-08-2009,07:03:49,100.402,24.210,100.318,24.295,011.53,-17.99,011.53,-17.99
24-08-2009,07:04:00,100.402,24.210,100.361,24.331,011.53,-20.70,011.53,-17.99
24-08-2009,07:04:11,100.402,24.298,100.394,24.359,011.54,-17.99,011.54,-17.99
24-08-2009,07:04:22,100.489,24.298,100.427,24.387,011.54,-17.99,011.54,-17.99
24-08-2009,07:04:34,100.489,24.386,100.466,24.420,011.55,-17.99,011.55,-17.99
24-08-2009,07:04:45,100.577,24.386,100.499,24.448,011.55,-17.98,011.55,-17.98
24-08-2009,07:04:56,100.577,24.386,100.542,24.484,011.56,-20.32,011.56,-17.98
24-08-2009,07:05:07,100.665,24.474,100.582,24.517,011.56,-17.98,011.56,-17.98
24-08-2009,07:05:18,100.665,24.474,100.615,24.544,011.56,-17.98,011.56,-17.98
24-08-2009,07:05:30,100.665,24.474,100.648,24.572,011.57,-20.33,011.57,-17.98
24-08-2009,07:05:41,100.753,24.562,100.691,24.608,011.57,-17.97,011.57,-17.97
24-08-2009,07:05:52,100.753,24.562,100.724,24.636,011.57,-17.97,011.57,-17.97
24-08-2009,07:06:04,100.841,24.562,100.764,24.669,011.58,-20.54,011.58,-17.97
24-08-2009,07:06:15,100.841,24.650,100.797,24.696,011.59,-17.97,011.59,-17.97
24-08-2009,07:06:26,100.929,24.650,100.840,24.732,011.59,-17.97,011.59,-17.97
24-08-2009,07:06:37,100.929,24.650,100.873,24.760,011.59,-20.61,011.59,-17.96
24-08-2009,07:06:48,100.929,24.737,100.913,24.793,011.60,-17.96,011.60,-17.96
24-08-2009,07:07:00,101.017,24.737,100.946,24.821,011.60,-17.96,011.60,-17.96
24-08-2009,07:07:11,101.017,24.737,100.989,24.857,011.60,-20.82,011.60,-17.96
24-08-2009,07:07:22,101.105,24.825,101.022,24.884,011.61,-17.96,011.61,-17.96
24-08-2009,07:07:33,101.105,24.825,101.062,24.918,011.61,-20.16,011.61,-17.95
24-08-2009,07:07:45,101.193,24.825,101.095,24.945,009.18,-20.82,011.62,-17.95
24-08-2009,07:07:56,101.193,24.913,101.138,24.981,011.62,-17.95,011.62,-17.95
24-08-2009,07:08:07,101.193,24.913,101.172,25.009,011.63,-20.23,011.63,-17.95
24-08-2009,07:08:18,101.280,24.913,101.211,25.042,011.63,-21.03,011.63,-17.94
24-08-2009,07:08:30,101.280,25.001,101.245,25.069,011.63,-17.94,011.63,-17.94
24-08-2009,07:08:41,101.368,25.001,101.288,25.105,011.64,-20.44,011.64,-17.94
24-08-2009,07:08:53,101.368,25.001,101.328,25.138,011.64,-21.10,011.64,-17.94
24-08-2009,07:09:04,101.368,25.089,101.361,25.166,011.65,-17.93,011.65,-17.93
24-08-2009,07:09:15,101.456,25.089,101.404,25.202,011.65,-20.64,011.65,-17.93
24-08-2009,07:09:26,101.456,25.177,101.438,25.229,011.66,-17.93,011.66,-17.93
24-08-2009,07:09:38,101.544,25.177,101.478,25.262,011.66,-17.93,011.66,-17.93
24-08-2009,07:09:49,101.544,25.177,101.511,25.290,011.66,-20.64,011.66,-17.93
24-08-2009,07:10:00,101.632,25.265,101.554,25.326,011.67,-17.92,011.67,-17.92
24-08-2009,07:10:11,101.632,25.265,101.588,25.353,011.67,-17.92,011.67,-17.92
24-08-2009,07:10:23,101.720,25.265,101.628,25.387,009.37,-20.84,011.67,-17.92
24-08-2009,07:10:34,101.720,25.353,101.661,25.414,011.68,-17.92,011.68,-17.92
24-08-2009,07:10:45,101.720,25.353,101.705,25.450,011.69,-17.91,011.69,-17.91
24-08-2009,07:10:57,101.808,25.441,101.738,25.478,011.69,-17.91,011.69,-17.91
24-08-2009,07:11:08,101.808,25.441,101.778,25.511,011.69,-17.91,011.69,-17.91
24-08-2009,07:11:19,101.896,25.441,101.811,25.538,011.70,-20.25,011.70,-17.91
24-08-2009,07:11:31,101.896,25.529,101.855,25.574,011.70,-21.10,011.70,-17.90
24-08-2009,07:11:42,101.984,25.529,101.888,25.601,009.33,-17.90,011.71,-17.90
24-08-2009,07:11:53,101.984,25.529,101.929,25.635,011.71,-20.44,011.71,-17.90
24-08-2009,07:12:04,101.984,25.616,101.962,25.662,011.72,-17.90,011.72,-17.90
24-08-2009,07:12:16,102.071,25.616,102.006,25.698,011.72,-17.89,011.72,-17.89
24-08-2009,07:12:27,102.071,25.616,102.039,25.725,011.73,-20.51,011.73,-17.89
24-08-2009,07:12:39,102.159,25.704,102.079,25.758,011.73,-17.89,011.73,-17.89
24-08-2009,07:12:50,102.159,25.704,102.113,25.786,011.73,-17.89,011.73,-17.89
24-08-2009,07:13:01,102.247,25.704,102.156,25.822,011.74,-20.70,011.74,-17.89
24-08-2009,07:13:12,102.335,25.792,102.190,25.849,008.11,-17.88,011.74,-17.88
24-08-2009,07:13:24,102.335,25.792,102.230,25.882,009.12,-17.88,011.75,-17.88
24-08-2009,07:13:35,102.335,25.792,102.274,25.918,011.75,-20.70,011.75,-17.88
24-08-2009,07:13:46,102.335,25.880,102.307,25.945,011.76,-17.88,011.76,-17.88
24-08-2009,07:13:57,102.335,25.880,102.348,25.978,011.76,-20.10,011.76,-17.87
24-08-2009,07:14:09,102.423,25.880,102.381,26.006,011.76,-20.89,011.76,-17.87
24-08-2009,07:14:20,102.423,25.968,102.425,26.042,011.77,-17.87,011.77,-17.87
24-08-2009,07:14:32,102.511,25.968,102.459,26.069,011.77,-20.29,011.77,-17.87
24-08-2009,07:14:43,102.511,26.056,102.499,26.102,011.78,-17.86,011.78,-17.86
24-08-2009,07:14:54,102.511,26.056,102.533,26.130,011.78,-17.86,011.78,-17.86
24-08-2009,07:15:05,102.687,26.056,102.577,26.165,009.04,-20.48,011.79,-17.86
24-08-2009,07:15:17,102.687,26.144,102.610,26.193,011.79,-17.86,011.79,-17.86
24-08-2009,07:15:28,102.687,26.144,102.651,26.226,011.80,-17.85,011.80,-17.85
24-08-2009,07:15:39,102.775,26.144,102.685,26.253,011.80,-20.48,011.80,-17.85
24-08-2009,07:15:50,102.775,26.232,102.728,26.289,011.81,-17.85,011.81,-17.85
24-08-2009,07:16:02,102.775,26.232,102.762,26.316,011.81,-17.85,011.81,-17.85
24-08-2009,07:16:13,102.775,26.232,102.803,26.349,011.81,-20.67,011.81,-17.84
24-08-2009,07:16:24,102.863,26.320,102.836,26.377,011.82,-17.84,011.82,-17.84
24-08-2009,07:16:36,102.863,26.320,102.880,26.412,011.83,-20.07,011.83,-17.84
24-08-2009,07:16:47,102.950,26.320,102.914,26.440,011.83,-20.72,011.83,-17.83
24-08-2009,07:16:58,103.038,26.407,102.955,26.473,011.83,-17.83,011.83,-17.83
24-08-2009,07:17:10,103.038,26.407,102.989,26.500,011.84,-20.06,011.84,-17.83
24-08-2009,07:17:21,103.126,26.407,103.033,26.536,009.50,-20.91,011.84,-17.83
24-08-2009,07:17:32,103.126,26.495,103.066,26.563,011.85,-17.83,011.85,-17.83
24-08-2009,07:17:43,103.126,26.495,103.107,26.596,011.85,-20.24,011.85,-17.82
24-08-2009,07:17:55,103.126,26.495,103.141,26.624,011.86,-20.90,011.86,-17.82
24-08-2009,07:18:06,103.126,26.583,103.185,26.659,011.86,-17.82,011.86,-17.82
24-08-2009,07:18:17,103.214,26.583,103.226,26.692,011.87,-20.29,011.87,-17.81
24-08-2009,07:18:29,103.302,26.583,103.260,26.719,011.87,-21.08,011.87,-17.81
24-08-2009,07:18:40,103.302,26.671,103.294,26.747,011.88,-17.81,011.88,-17.81
24-08-2009,07:18:51,103.302,26.671,103.338,26.782,011.88,-20.48,011.88,-17.81
24-08-2009,07:19:03,103.390,26.759,103.378,26.815,011.89,-17.80,011.89,-17.80
24-08-2009,07:19:14,103.390,26.759,103.412,26.843,011.89,-17.80,011.89,-17.80
24-08-2009,07:19:25,103.390,26.759,103.457,26.878,011.90,-20.66,011.90,-17.80
24-08-2009,07:19:36,103.478,26.847,103.491,26.906,011.90,-17.79,011.90,-17.79
24-08-2009,07:19:48,103.478,26.847,103.531,26.939,011.91,-19.99,011.91,-17.79
24-08-2009,07:19:59,103.566,26.847,103.565,26.966,011.91,-20.65,011.91,-17.79
24-08-2009,07:20:10,103.566,26.935,103.610,27.001,011.91,-17.79,011.91,-17.79
24-08-2009,07:20:22,103.566,26.935,103.644,27.029,011.92,-20.04,011.92,-17.78
24-08-2009,07:20:33,103.654,26.935,103.685,27.062,011.92,-20.83,011.92,-17.78
24-08-2009,07:20:44,103.654,27.023,103.719,27.089,011.93,-17.78,011.93,-17.78
24-08-2009,07:20:56,103.741,27.023,103.763,27.125,011.94,-20.22,011.94,-17.77
24-08-2009,07:21:07,103.741,27.023,103.797,27.152,011.94,-20.87,011.94,-17.77
24-08-2009,07:21:18,103.829,27.111,103.838,27.185,011.94,-17.77,011.94,-17.77
24-08-2009,07:21:29,103.829,27.111,103.872,27.212,011.95,-20.20,011.95,-17.77
24-08-2009,07:21:41,103.917,27.198,103.917,27.248,011.95,-17.76,011.95,-17.76
24-08-2009,07:21:52,103.917,27.198,103.951,27.275,011.96,-17.76,011.96,-17.76
24-08-2009,07:22:03,104.005,27.198,103.992,27.308,011.96,-20.38,011.96,-17.76
24-08-2009,07:22:14,104.005,27.286,104.026,27.335,011.97,-17.75,011.97,-17.75
24-08-2009,07:22:25,104.093,27.286,104.071,27.370,011.98,-17.75,011.98,-17.75
24-08-2009,07:22:37,104.181,27.286,104.105,27.398,011.98,-20.42,011.98,-17.75
24-08-2009,07:22:48,104.181,27.374,104.146,27.431,011.98,-17.75,011.98,-17.75
24-08-2009,07:22:59,104.181,27.374,104.180,27.458,011.99,-17.74,011.99,-17.74
24-08-2009,07:23:10,104.269,27.374,104.225,27.493,011.99,-20.60,011.99,-17.74
24-08-2009,07:23:22,104.269,27.462,104.259,27.521,012.00,-17.74,012.00,-17.74
24-08-2009,07:23:33,104.357,27.462,104.300,27.553,012.00,-19.92,012.00,-17.74
24-08-2009,07:23:44,104.357,27.550,104.335,27.581,012.01,-17.73,012.01,-17.73
24-08-2009,07:23:55,104.445,27.550,104.379,27.616,012.01,-17.73,012.01,-17.73
24-08-2009,07:24:07,104.445,27.550,104.414,27.643,012.02,-19.96,012.02,-17.73
24-08-2009,07:24:18,104.445,27.550,104.455,27.676,012.02,-20.75,012.02,-17.72
24-08-2009,07:24:29,104.445,27.638,104.489,27.703,012.03,-17.72,012.03,-17.72
24-08-2009,07:24:40,104.532,27.638,104.534,27.739,012.03,-20.14,012.03,-17.72
24-08-2009,07:24:52,104.532,27.638,104.568,27.766,012.04,-20.79,012.04,-17.71
24-08-2009,07:25:03,104.532,27.726,104.610,27.799,012.04,-17.71,012.04,-17.71
24-08-2009,07:25:14,104.620,27.726,104.644,27.826,012.05,-20.11,012.05,-17.71
24-08-2009,07:25:25,104.620,27.814,104.689,27.861,012.06,-17.70,012.06,-17.70
24-08-2009,07:25:37,104.708,27.814,104.723,27.889,012.06,-17.70,012.06,-17.70
24-08-2009,07:25:48,104.708,27.814,104.765,27.921,012.07,-20.15,012.07,-17.70
24-08-2009,07:25:59,104.796,27.814,104.799,27.948,012.07,-20.93,012.07,-17.70
24-08-2009,07:26:10,104.796,27.902,104.844,27.984,012.07,-17.69,012.07,-17.69
24-08-2009,07:26:21,104.884,27.902,104.878,28.011,012.08,-20.32,012.08,-17.69
24-08-2009,07:26:33,104.884,27.902,104.920,28.044,012.08,-21.10,012.08,-17.69
24-08-2009,07:26:44,104.884,27.989,104.954,28.071,012.09,-17.68,012.09,-17.68
24-08-2009,07:26:55,104.972,27.989,104.999,28.106,012.10,-20.48,012.10,-17.68
24-08-2009,07:27:06,104.972,28.077,105.034,28.133,012.10,-17.67,012.10,-17.67
24-08-2009,07:27:18,105.060,28.077,105.075,28.166,012.11,-17.67,012.11,-17.67
24-08-2009,07:27:29,105.060,28.077,105.110,28.193,012.11,-20.45,012.11,-17.67
24-08-2009,07:27:40,105.236,28.165,105.155,28.229,012.11,-17.67,012.11,-17.67
24-08-2009,07:27:51,105.236,28.165,105.190,28.256,012.12,-17.66,012.12,-17.66
24-08-2009,07:28:03,105.236,28.165,105.231,28.288,012.12,-20.61,012.12,-17.66
24-08-2009,07:28:14,105.236,28.253,105.266,28.315,012.13,-17.66,012.13,-17.66
24-08-2009,07:28:25,105.323,28.253,105.311,28.351,012.14,-17.65,012.14,-17.65
24-08-2009,07:28:37,105.323,28.253,105.346,28.378,012.14,-20.64,012.14,-17.65
24-08-2009,07:28:48,105.411,28.341,105.387,28.411,012.15,-17.65,012.15,-17.65
24-08-2009,07:28:59,105.499,28.341,105.422,28.438,012.15,-19.96,012.15,-17.64
24-08-2009,07:29:10,105.499,28.341,105.467,28.473,012.16,-20.81,012.16,-17.64
24-08-2009,07:29:21,105.499,28.429,105.502,28.500,012.16,-17.64,012.16,-17.64
24-08-2009,07:29:33,105.499,28.429,105.544,28.533,012.17,-19.99,012.17,-17.64
24-08-2009,07:29:44,105.587,28.429,105.579,28.560,012.18,-20.77,012.18,-17.63
24-08-2009,07:29:55,105.675,28.517,105.624,28.595,012.18,-17.63,012.18,-17.63
24-08-2009,07:30:06,105.675,28.517,105.659,28.622,012.19,-20.15,012.19,-17.62
24-08-2009,07:30:18,105.763,28.517,105.700,28.655,012.19,-20.80,012.19,-17.62
24-08-2009,07:30:29,105.763,28.605,105.735,28.682,012.20,-17.62,012.20,-17.62
24-08-2009,07:30:40,105.851,28.605,105.781,28.717,012.20,-20.31,012.20,-17.62
24-08-2009,07:30:51,105.851,28.605,105.816,28.744,012.21,-20.96,012.21,-17.61
24-08-2009,07:31:03,105.939,28.693,105.857,28.777,012.21,-17.61,012.21,-17.61
24-08-2009,07:31:14,105.939,28.693,105.892,28.804,012.22,-20.27,012.22,-17.60
24-08-2009,07:31:25,105.939,28.780,105.938,28.839,012.22,-17.60,012.22,-17.60
24-08-2009,07:31:37,106.027,28.780,105.973,28.866,012.23,-17.60,012.23,-17.60
24-08-2009,07:31:48,106.027,28.780,106.015,28.898,012.23,-20.42,012.23,-17.59
24-08-2009,07:31:59,106.114,28.868,106.050,28.925,012.24,-17.59,012.24,-17.59
24-08-2009,07:32:10,106.114,28.868,106.095,28.961,012.25,-17.59,012.25,-17.59
24-08-2009,07:32:21,106.202,28.868,106.130,28.988,012.25,-20.45,012.25,-17.58
24-08-2009,07:32:33,106.202,28.956,106.172,29.020,012.25,-17.58,012.25,-17.58
24-08-2009,07:32:44,106.290,28.956,106.207,29.047,012.26,-17.57,012.26,-17.57
24-08-2009,07:32:55,106.290,28.956,106.253,29.082,012.27,-20.60,012.27,-17.57
24-08-2009,07:33:06,106.378,29.044,106.288,29.109,012.27,-17.57,012.27,-17.57
24-08-2009,07:33:18,106.378,29.044,106.330,29.142,012.28,-19.78,012.28,-17.57
24-08-2009,07:33:29,106.466,29.044,106.365,29.169,009.76,-20.55,012.28,-17.56
24-08-2009,07:33:40,106.466,29.132,106.411,29.204,012.29,-17.56,012.29,-17.56
24-08-2009,07:33:51,106.466,29.132,106.446,29.231,012.29,-19.93,012.29,-17.56
24-08-2009,07:34:03,106.554,29.132,106.488,29.263,012.30,-20.57,012.30,-17.55
24-08-2009,07:34:14,106.554,29.220,106.523,29.290,012.31,-17.55,012.31,-17.55
24-08-2009,07:34:25,106.642,29.220,106.569,29.325,012.31,-20.08,012.31,-17.54
24-08-2009,07:34:36,106.642,29.220,106.604,29.352,012.32,-20.72,012.32,-17.54
24-08-2009,07:34:48,106.642,29.308,106.646,29.385,012.32,-17.54,012.32,-17.54
24-08-2009,07:34:59,106.642,29.308,106.682,29.412,012.33,-20.03,012.33,-17.53
24-08-2009,07:35:10,106.730,29.308,106.727,29.447,012.33,-20.67,012.33,-17.53
24-08-2009,07:35:21,106.730,29.396,106.763,29.474,012.34,-17.53,012.34,-17.53
24-08-2009,07:35:32,106.818,29.396,106.805,29.506,012.34,-20.04,012.34,-17.52
24-08-2009,07:35:44,106.905,29.396,106.840,29.533,012.35,-20.82,012.35,-17.52
24-08-2009,07:35:55,106.905,29.484,106.886,29.568,012.36,-17.52,012.36,-17.52
24-08-2009,07:36:06,106.905,29.484,106.922,29.595,012.36,-20.19,012.36,-17.51
24-08-2009,07:36:17,106.993,29.571,106.964,29.627,012.37,-17.51,012.37,-17.51
24-08-2009,07:36:29,106.993,29.571,106.999,29.654,012.37,-17.51,012.37,-17.51
24-08-2009,07:36:40,106.993,29.571,107.035,29.681,012.38,-20.14,012.38,-17.50
24-08-2009,07:36:51,107.169,29.659,107.081,29.716,012.38,-17.50,012.38,-17.50
24-08-2009,07:37:02,107.169,29.659,107.123,29.748,012.39,-17.50,012.39,-17.50
24-08-2009,07:37:14,107.257,29.659,107.159,29.775,009.94,-20.27,012.40,-17.49
24-08-2009,07:37:25,107.257,29.747,107.194,29.802,012.40,-17.49,012.40,-17.49
24-08-2009,07:37:36,107.257,29.747,107.240,29.837,012.41,-17.48,012.41,-17.48
24-08-2009,07:37:47,107.345,29.747,107.283,29.870,012.42,-20.28,012.42,-17.48
24-08-2009,07:37:59,107.345,29.835,107.318,29.896,012.42,-17.48,012.42,-17.48
24-08-2009,07:38:10,107.345,29.835,107.364,29.931,012.43,-17.47,012.43,-17.47
24-08-2009,07:38:21,107.345,29.835,107.400,29.958,012.43,-20.42,012.43,-17.47
24-08-2009,07:38:32,107.433,29.923,107.436,29.985,012.44,-17.47,012.44,-17.47
24-08-2009,07:38:44,107.521,29.923,107.478,30.017,012.44,-19.72,012.45,-17.46
24-08-2009,07:38:55,107.609,29.923,107.524,30.052,010.08,-20.36,012.45,-17.46
24-08-2009,07:39:06,107.609,30.011,107.560,30.079,012.46,-17.45,012.46,-17.45
24-08-2009,07:39:17,107.696,30.011,107.596,30.106,009.94,-19.73,012.46,-17.45
24-08-2009,07:39:29,107.696,30.011,107.638,30.138,012.47,-20.50,012.47,-17.45
24-08-2009,07:39:40,107.696,30.099,107.685,30.173,012.47,-17.44,012.47,-17.44
24-08-2009,07:39:51,107.784,30.099,107.720,30.200,012.48,-19.86,012.48,-17.44
24-08-2009,07:40:02,107.784,30.099,107.763,30.232,012.48,-20.63,012.48,-17.44
24-08-2009,07:40:14,107.872,30.187,107.799,30.259,012.49,-17.43,012.49,-17.43
24-08-2009,07:40:25,107.872,30.187,107.835,30.286,012.50,-19.80,012.50,-17.43
24-08-2009,07:40:36,107.960,30.275,107.881,30.320,012.51,-17.42,012.51,-17.42
24-08-2009,07:40:47,107.960,30.275,107.924,30.353,012.51,-17.42,012.51,-17.42
24-08-2009,07:40:59,107.960,30.275,107.960,30.379,012.52,-19.93,012.52,-17.42
24-08-2009,07:41:10,107.960,30.362,107.996,30.406,012.52,-17.41,012.52,-17.41
24-08-2009,07:41:21,108.048,30.362,108.042,30.441,012.53,-17.41,012.53,-17.41
24-08-2009,07:41:32,108.048,30.362,108.085,30.473,012.53,-19.93,012.53,-17.40
24-08-2009,07:41:44,108.048,30.362,108.121,30.500,012.54,-20.70,012.54,-17.40
24-08-2009,07:41:55,108.136,30.450,108.157,30.527,012.55,-17.39,012.55,-17.39
24-08-2009,07:42:06,108.136,30.450,108.203,30.561,012.55,-20.06,012.55,-17.39
24-08-2009,07:42:17,108.136,30.538,108.239,30.588,015.14,-17.39,012.56,-17.39
24-08-2009,07:42:29,108.312,30.538,108.282,30.620,012.56,-17.38,012.56,-17.38
24-08-2009,07:42:40,108.312,30.538,108.329,30.655,012.57,-19.99,012.57,-17.38
24-08-2009,07:42:51,108.400,30.626,108.365,30.682,012.57,-17.38,012.57,-17.38
24-08-2009,07:43:02,108.400,30.626,108.401,30.708,012.58,-17.37,012.58,-17.37
24-08-2009,07:43:13,108.488,30.626,108.444,30.741,012.59,-20.11,012.59,-17.37
24-08-2009,07:43:25,108.488,30.626,108.480,30.767,012.60,-20.75,012.60,-17.36
24-08-2009,07:43:36,108.575,30.714,108.527,30.802,012.60,-17.36,012.60,-17.36
24-08-2009,07:43:47,108.575,30.714,108.563,30.829,012.61,-20.11,012.61,-17.36
24-08-2009,07:43:58,108.575,30.802,108.606,30.861,012.61,-17.35,012.61,-17.35
24-08-2009,07:44:10,108.663,30.802,108.642,30.887,012.62,-17.35,012.62,-17.35
24-08-2009,07:44:21,108.663,30.802,108.689,30.922,012.62,-20.23,012.62,-17.34
24-08-2009,07:44:32,108.751,30.890,108.725,30.949,012.63,-17.34,012.63,-17.34
24-08-2009,07:44:43,108.751,30.890,108.769,30.981,012.64,-17.34,012.64,-17.34
24-08-2009,07:44:55,108.839,30.890,108.805,31.007,012.65,-20.15,012.65,-17.33
24-08-2009,07:45:06,108.839,30.978,108.852,31.042,012.65,-17.33,012.65,-17.33
24-08-2009,07:45:17,108.927,30.978,108.888,31.069,012.66,-17.32,012.66,-17.32
24-08-2009,07:45:29,108.927,30.978,108.931,31.101,012.66,-20.27,012.66,-17.32
24-08-2009,07:45:40,109.015,31.066,108.978,31.135,012.67,-17.32,012.67,-17.32
24-08-2009,07:45:51,109.015,31.066,109.015,31.162,012.67,-19.62,012.67,-17.31
24-08-2009,07:46:02,109.015,31.066,109.058,31.194,012.68,-20.26,012.68,-17.31
24-08-2009,07:46:14,109.015,31.154,109.094,31.220,012.69,-17.30,012.69,-17.30
24-08-2009,07:46:25,109.103,31.154,109.142,31.255,012.70,-19.54,012.70,-17.30
24-08-2009,07:46:37,109.191,31.154,109.178,31.282,012.70,-20.37,012.70,-17.29
24-08-2009,07:46:48,109.191,31.241,109.221,31.314,012.71,-17.29,012.71,-17.29
24-08-2009,07:46:59,109.191,31.241,109.258,31.340,012.71,-19.65,012.71,-17.28
24-08-2009,07:47:11,109.191,31.241,109.305,31.375,015.58,-20.48,012.72,-17.28
24-08-2009,07:47:22,109.279,31.329,109.341,31.401,012.72,-17.28,012.72,-17.28
24-08-2009,07:47:33,109.279,31.329,109.385,31.433,015.39,-19.77,012.73,-17.27
24-08-2009,07:47:44,109.279,31.329,109.421,31.460,016.32,-20.40,012.74,-17.27
24-08-2009,07:47:56,109.454,31.417,109.469,31.494,012.75,-17.26,012.75,-17.26
24-08-2009,07:48:07,109.454,31.417,109.505,31.521,012.75,-19.75,012.75,-17.26
24-08-2009,07:48:18,109.542,31.417,109.549,31.553,012.76,-20.51,012.76,-17.25
24-08-2009,07:48:30,109.542,31.505,109.585,31.579,012.77,-17.25,012.77,-17.25
24-08-2009,07:48:41,109.630,31.505,109.633,31.614,012.77,-19.85,012.77,-17.25
24-08-2009,07:48:52,109.630,31.505,109.669,31.640,012.78,-20.49,012.78,-17.24
24-08-2009,07:49:03,109.630,31.593,109.713,31.672,012.78,-17.24,012.79,-17.23
24-08-2009,07:49:15,109.630,31.593,109.750,31.699,015.79,-19.76,012.79,-17.23
24-08-2009,07:49:26,109.718,31.681,109.797,31.733,012.80,-17.23,012.80,-17.23
24-08-2009,07:49:37,109.718,31.681,109.834,31.760,015.70,-17.22,012.81,-17.22
24-08-2009,07:49:48,109.894,31.681,109.878,31.791,012.81,-19.87,012.81,-17.22
24-08-2009,07:50:00,109.894,31.769,109.915,31.818,012.82,-17.21,012.82,-17.21
24-08-2009,07:50:11,109.894,31.769,109.962,31.852,012.82,-17.21,012.82,-17.21
24-08-2009,07:50:22,109.982,31.769,109.999,31.879,012.83,-19.84,012.83,-17.21
24-08-2009,07:50:33,110.070,31.857,110.043,31.910,012.84,-17.20,012.84,-17.20
24-08-2009,07:50:45,110.070,31.857,110.080,31.937,012.85,-17.19,012.85,-17.19
24-08-2009,07:50:56,110.070,31.857,110.127,31.971,012.85,-19.94,012.85,-17.19
24-08-2009,07:51:07,110.157,31.945,110.164,31.998,012.86,-17.19,012.86,-17.19
24-08-2009,07:51:18,110.157,31.945,110.208,32.029,012.86,-17.18,012.86,-17.18
24-08-2009,07:51:29,110.245,31.945,110.245,32.056,012.87,-19.85,012.87,-17.18
24-08-2009,07:51:41,110.245,32.032,110.293,32.090,012.88,-17.18,012.88,-17.18
24-08-2009,07:51:52,110.333,32.032,110.330,32.117,012.88,-17.17,012.88,-17.17
24-08-2009,07:52:03,110.333,32.032,110.374,32.148,012.89,-19.95,012.89,-17.17
24-08-2009,07:52:14,110.421,32.120,110.411,32.175,012.90,-17.16,012.90,-17.16
24-08-2009,07:52:26,110.421,32.120,110.459,32.209,012.91,-17.15,012.91,-17.15
24-08-2009,07:52:37,110.509,32.120,110.495,32.235,012.91,-19.91,012.91,-17.15
24-08-2009,07:52:48,110.509,32.208,110.540,32.267,012.92,-17.15,012.92,-17.15
24-08-2009,07:52:59,110.597,32.208,110.577,32.293,012.92,-17.14,012.92,-17.14
24-08-2009,07:53:11,110.597,32.208,110.625,32.328,012.93,-20.01,012.93,-17.14
24-08-2009,07:53:22,110.685,32.296,110.662,32.354,012.94,-17.13,012.94,-17.13
24-08-2009,07:53:33,110.685,32.296,110.706,32.386,012.94,-17.13,012.94,-17.13
24-08-2009,07:53:44,110.773,32.296,110.743,32.412,012.95,-19.90,012.95,-17.12
24-08-2009,07:53:56,110.773,32.384,110.791,32.446,012.96,-17.12,012.96,-17.12
24-08-2009,07:54:07,110.861,32.384,110.828,32.473,012.96,-17.11,012.96,-17.11
24-08-2009,07:54:18,110.861,32.384,110.873,32.504,012.97,-19.99,012.97,-17.11
24-08-2009,07:54:29,110.861,32.472,110.910,32.530,012.98,-17.11,012.98,-17.11
24-08-2009,07:54:41,110.948,32.472,110.958,32.565,012.98,-19.33,012.98,-17.10
24-08-2009,07:54:52,111.036,32.472,110.995,32.591,012.99,-19.95,012.99,-17.10
24-08-2009,07:55:03,111.036,32.560,111.040,32.622,013.00,-17.09,013.00,-17.09
24-08-2009,07:55:14,111.124,32.560,111.077,32.649,013.01,-17.08,013.01,-17.08
24-08-2009,07:55:26,111.124,32.560,111.125,32.683,013.02,-20.04,013.02,-17.08
24-08-2009,07:55:37,111.124,32.648,111.163,32.709,013.02,-17.08,013.02,-17.08
24-08-2009,07:55:48,111.212,32.648,111.207,32.741,013.03,-19.30,013.03,-17.07
24-08-2009,07:55:59,111.300,32.648,111.244,32.767,013.03,-19.93,013.03,-17.07
24-08-2009,07:56:10,111.300,32.736,111.293,32.801,013.04,-17.06,013.04,-17.06
24-08-2009,07:56:22,111.300,32.736,111.330,32.827,013.05,-19.26,013.05,-17.06
24-08-2009,07:56:33,111.300,32.736,111.375,32.859,013.05,-20.01,013.05,-17.05
24-08-2009,07:56:44,111.388,32.823,111.412,32.885,013.06,-17.05,013.06,-17.05
24-08-2009,07:56:55,111.388,32.823,111.461,32.919,013.07,-19.34,013.07,-17.04
24-08-2009,07:57:07,111.476,32.823,111.498,32.945,013.08,-19.96,013.08,-17.04
24-08-2009,07:57:18,111.564,32.911,111.543,32.977,013.08,-17.03,013.08,-17.03
24-08-2009,07:57:29,111.564,32.911,111.580,33.003,013.09,-19.23,013.09,-17.03
24-08-2009,07:57:41,111.652,32.911,111.629,33.037,013.09,-20.04,013.09,-17.02
24-08-2009,07:57:52,111.652,32.999,111.667,33.063,013.10,-17.02,013.10,-17.02
24-08-2009,07:58:03,111.739,32.999,111.711,33.095,013.11,-19.30,013.11,-17.02
24-08-2009,07:58:14,111.739,33.087,111.749,33.121,013.12,-19.92,013.12,-17.01
24-08-2009,07:58:25,111.739,33.087,111.798,33.155,013.13,-17.00,013.13,-17.00
24-08-2009,07:58:37,111.827,33.087,111.835,33.181,015.53,-19.25,013.13,-17.00
24-08-2009,07:58:48,111.827,33.087,111.880,33.212,013.14,-20.00,013.14,-16.99
24-08-2009,07:58:59,111.827,33.175,111.918,33.238,013.15,-16.99,013.15,-16.99
24-08-2009,07:59:10,111.915,33.175,111.967,33.272,013.15,-19.32,013.15,-16.98
24-08-2009,07:59:22,111.915,33.175,112.004,33.298,013.16,-19.94,013.16,-16.98
24-08-2009,07:59:33,112.091,33.263,112.050,33.330,013.16,-16.98,013.16,-16.98
24-08-2009,07:59:44,112.091,33.263,112.087,33.356,013.18,-19.20,013.18,-16.97
24-08-2009,07:59:55,112.179,33.263,112.136,33.390,013.18,-20.01,013.18,-16.96
24-08-2009,08:00:07,112.179,33.351,112.174,33.416,013.19,-16.96,013.19,-16.96
24-08-2009,08:00:18,112.267,33.351,112.219,33.447,013.20,-19.27,013.20,-16.95
24-08-2009,08:00:29,112.267,33.351,112.257,33.473,013.20,-19.89,013.20,-16.95
24-08-2009,08:00:41,112.355,33.439,112.306,33.507,013.21,-16.94,013.21,-16.94
24-08-2009,08:00:52,112.355,33.439,112.344,33.533,013.21,-19.21,013.21,-16.94
24-08-2009,08:01:03,112.355,33.439,112.389,33.564,013.22,-19.95,013.22,-16.93
24-08-2009,08:01:15,112.355,33.527,112.427,33.590,013.24,-16.93,013.24,-16.93
24-08-2009,08:01:26,112.530,33.527,112.476,33.624,013.24,-19.27,013.24,-16.92
24-08-2009,08:01:37,112.530,33.527,112.518,33.653,013.25,-19.95,013.25,-16.92
24-08-2009,08:01:48,112.530,33.614,112.559,33.682,013.25,-16.91,013.25,-16.91
24-08-2009,08:01:59,112.530,33.614,112.597,33.708,013.26,-19.14,013.26,-16.91
24-08-2009,08:02:11,112.618,33.614,112.647,33.741,013.27,-19.95,013.27,-16.90
24-08-2009,08:02:22,112.706,33.702,112.684,33.767,013.27,-16.90,013.27,-16.90
24-08-2009,08:02:33,112.706,33.702,112.730,33.799,013.28,-19.20,013.28,-16.89
24-08-2009,08:02:44,112.794,33.702,112.768,33.825,013.29,-19.82,013.29,-16.88
24-08-2009,08:02:56,112.882,33.790,112.817,33.858,013.30,-16.88,013.30,-16.88
24-08-2009,08:03:07,112.882,33.790,112.855,33.884,013.31,-19.13,013.31,-16.88
24-08-2009,08:03:18,112.970,33.790,112.901,33.915,013.31,-19.87,013.31,-16.87
24-08-2009,08:03:29,112.970,33.878,112.939,33.941,013.32,-16.87,013.32,-16.87
24-08-2009,08:03:41,112.970,33.878,112.989,33.975,013.33,-19.19,013.33,-16.86
24-08-2009,08:03:52,112.970,33.878,113.027,34.001,013.33,-19.80,013.33,-16.86
24-08-2009,08:04:03,113.058,33.966,113.073,34.032,013.34,-16.85,013.34,-16.85
24-08-2009,08:04:15,113.146,33.966,113.111,34.058,013.35,-19.05,013.35,-16.84
24-08-2009,08:04:26,113.234,33.966,113.160,34.092,013.36,-19.85,013.36,-16.84
24-08-2009,08:04:37,113.234,34.054,113.198,34.118,013.37,-16.83,013.37,-16.83
24-08-2009,08:04:48,113.321,34.054,113.244,34.149,013.37,-19.10,013.37,-16.83
24-08-2009,08:05:00,113.321,34.054,113.283,34.174,013.38,-19.72,013.38,-16.82
24-08-2009,08:05:11,113.321,34.142,113.332,34.208,013.39,-16.82,013.39,-16.82
24-08-2009,08:05:22,113.321,34.142,113.371,34.234,013.39,-19.02,013.39,-16.81
24-08-2009,08:05:33,113.321,34.142,113.417,34.265,015.78,-19.76,013.40,-16.81
24-08-2009,08:05:44,113.321,34.230,113.455,34.291,016.75,-16.80,013.41,-16.80
24-08-2009,08:05:56,113.321,34.230,113.505,34.324,018.00,-19.07,013.42,-16.79
24-08-2009,08:06:07,113.321,34.230,113.543,34.350,047.35,-19.68,013.43,-16.79
24-08-2009,08:06:18,113.409,34.318,113.589,34.381,017.93,-16.78,013.43,-16.78
24-08-2009,08:06:29,113.497,34.318,113.628,34.407,016.70,-16.78,013.44,-16.78
24-08-2009,08:06:41,113.585,34.318,113.678,34.441,015.76,-19.73,013.45,-16.77
24-08-2009,08:06:52,113.585,34.405,113.716,34.466,016.72,-16.77,013.45,-16.77
24-08-2009,08:07:03,113.673,34.405,113.762,34.497,013.46,-18.97,013.47,-16.76
24-08-2009,08:07:15,113.761,34.405,113.801,34.523,013.47,-19.58,013.47,-16.75
24-08-2009,08:07:26,113.761,34.493,113.851,34.557,013.48,-16.75,013.48,-16.75
24-08-2009,08:07:37,113.761,34.493,113.889,34.582,016.70,-16.74,013.49,-16.74
24-08-2009,08:07:49,113.761,34.493,113.936,34.613,017.86,-19.62,013.50,-16.74
24-08-2009,08:08:00,113.849,34.581,113.974,34.639,016.63,-16.73,013.50,-16.73
24-08-2009,08:08:11,113.937,34.581,114.024,34.672,013.51,-18.92,013.51,-16.73
24-08-2009,08:08:22,114.025,34.581,114.063,34.698,013.51,-19.53,013.51,-16.72
24-08-2009,08:08:33,114.025,34.581,114.109,34.729,013.52,-20.27,013.52,-16.72
24-08-2009,08:08:45,114.113,34.669,114.148,34.755,013.54,-16.71,013.54,-16.71
24-08-2009,08:08:56,114.113,34.669,114.198,34.788,013.54,-19.56,013.54,-16.70
24-08-2009,08:09:07,114.200,34.757,114.237,34.814,013.55,-16.70,013.55,-16.70
24-08-2009,08:09:18,114.200,34.757,114.284,34.845,013.56,-16.69,013.56,-16.69
24-08-2009,08:09:30,114.288,34.757,114.322,34.870,013.56,-19.41,013.56,-16.69
24-08-2009,08:09:41,114.288,34.845,114.373,34.904,013.57,-20.20,013.57,-16.68
24-08-2009,08:09:52,114.376,34.845,114.412,34.929,013.58,-16.68,013.58,-16.68
24-08-2009,08:10:03,114.376,34.845,114.458,34.960,013.58,-19.44,013.58,-16.67
24-08-2009,08:10:14,114.464,34.845,114.497,34.986,013.60,-20.04,013.60,-16.66
24-08-2009,08:10:26,114.464,34.933,114.547,35.019,013.60,-16.66,013.60,-16.66
24-08-2009,08:10:37,114.552,34.933,114.586,35.045,013.61,-19.34,013.61,-16.65
24-08-2009,08:10:48,114.552,34.933,114.633,35.075,013.62,-20.07,013.62,-16.65
24-08-2009,08:11:00,114.640,35.021,114.672,35.101,013.63,-16.64,013.63,-16.64
24-08-2009,08:11:11,114.640,35.021,114.723,35.134,013.63,-19.36,013.63,-16.64
24-08-2009,08:11:22,114.728,35.021,114.762,35.160,013.64,-19.97,013.64,-16.63
24-08-2009,08:11:33,114.728,35.109,114.808,35.191,013.65,-16.63,013.65,-16.63
24-08-2009,08:11:45,114.728,35.109,114.848,35.216,016.66,-19.20,013.66,-16.62
24-08-2009,08:11:56,114.816,35.196,114.898,35.249,013.67,-16.61,013.67,-16.61
24-08-2009,08:12:07,114.904,35.196,114.937,35.275,013.68,-16.61,013.68,-16.61
24-08-2009,08:12:18,114.904,35.196,114.984,35.305,013.68,-19.22,013.68,-16.60
24-08-2009,08:12:29,114.904,35.196,115.023,35.331,016.69,-19.83,013.69,-16.60
24-08-2009,08:12:41,114.991,35.284,115.074,35.364,013.70,-16.59,013.70,-16.59
24-08-2009,08:12:52,114.991,35.284,115.113,35.390,016.76,-19.11,013.70,-16.59
24-08-2009,08:13:03,115.079,35.284,115.161,35.420,013.71,-19.84,013.71,-16.58
24-08-2009,08:13:14,115.079,35.372,115.200,35.446,016.74,-16.57,013.73,-16.57
24-08-2009,08:13:26,115.167,35.372,115.251,35.479,013.73,-19.12,013.73,-16.56
24-08-2009,08:13:37,115.255,35.372,115.290,35.504,016.81,-19.73,013.74,-16.56
24-08-2009,08:13:48,115.255,35.460,115.337,35.535,013.75,-16.55,013.75,-16.55
24-08-2009,08:14:00,115.343,35.460,115.376,35.560,013.75,-18.96,013.75,-16.55
24-08-2009,08:14:11,115.343,35.460,115.428,35.593,013.76,-19.74,013.76,-16.54
24-08-2009,08:14:22,115.431,35.548,115.475,35.624,013.77,-16.54,013.77,-16.54
24-08-2009,08:14:34,115.431,35.548,115.514,35.649,013.77,-18.96,013.78,-16.53
24-08-2009,08:14:45,115.519,35.548,115.565,35.682,013.79,-19.75,013.79,-16.52
24-08-2009,08:14:56,115.607,35.636,115.605,35.708,013.80,-16.52,013.80,-16.52
24-08-2009,08:15:08,115.695,35.636,115.652,35.738,013.80,-18.97,013.80,-16.51
24-08-2009,08:15:19,115.695,35.636,115.692,35.764,013.81,-19.57,013.81,-16.51
24-08-2009,08:15:30,115.695,35.724,115.743,35.797,013.82,-16.50,013.82,-16.50
24-08-2009,08:15:41,115.782,35.724,115.783,35.822,013.83,-18.85,013.83,-16.49
24-08-2009,08:15:53,115.870,35.724,115.830,35.853,013.83,-19.58,013.83,-16.49
24-08-2009,08:16:04,115.870,35.812,115.870,35.878,013.85,-16.48,013.85,-16.48
24-08-2009,08:16:15,115.958,35.812,115.921,35.911,013.86,-18.67,013.86,-16.47
24-08-2009,08:16:26,115.958,35.812,115.961,35.936,013.86,-19.45,013.86,-16.47
24-08-2009,08:16:38,116.046,35.900,116.008,35.967,013.87,-16.46,013.87,-16.46
24-08-2009,08:16:49,116.046,35.900,116.048,35.992,013.88,-18.67,013.88,-16.46
24-08-2009,08:17:00,116.134,35.900,116.099,36.025,013.89,-19.45,013.89,-16.45
24-08-2009,08:17:11,116.134,35.987,116.139,36.050,013.89,-16.44,013.89,-16.44
24-08-2009,08:17:23,116.222,35.987,116.187,36.080,013.90,-16.44,013.90,-16.44
24-08-2009,08:17:34,116.222,35.987,116.227,36.106,013.92,-19.26,013.92,-16.43
24-08-2009,08:17:45,116.310,35.987,116.278,36.139,013.92,-20.05,013.92,-16.42
24-08-2009,08:17:56,116.310,36.075,116.318,36.164,013.93,-16.42,013.93,-16.42
24-08-2009,08:18:08,116.310,36.075,116.366,36.194,013.94,-19.26,013.94,-16.41
24-08-2009,08:18:19,116.310,36.163,116.406,36.219,016.35,-19.86,013.94,-16.41
24-08-2009,08:18:30,116.398,36.163,116.458,36.252,013.95,-16.40,013.95,-16.40
24-08-2009,08:18:42,116.398,36.163,116.498,36.277,016.46,-19.13,013.96,-16.40
24-08-2009,08:18:53,116.573,36.251,116.545,36.308,013.97,-16.39,013.97,-16.39
24-08-2009,08:19:04,116.573,36.251,116.585,36.333,013.98,-16.38,013.98,-16.38
24-08-2009,08:19:16,116.573,36.251,116.637,36.365,013.99,-19.12,013.99,-16.37
24-08-2009,08:19:27,116.573,36.251,116.677,36.391,016.60,-19.71,014.00,-16.36
24-08-2009,08:19:38,116.661,36.339,116.725,36.421,014.01,-16.36,014.01,-16.36
24-08-2009,08:19:50,116.749,36.339,116.765,36.446,014.01,-18.92,014.01,-16.35
24-08-2009,08:20:01,116.749,36.339,116.818,36.479,014.02,-19.70,014.02,-16.35
24-08-2009,08:20:12,116.837,36.427,116.858,36.504,014.03,-16.34,014.03,-16.34
24-08-2009,08:20:23,116.837,36.427,116.906,36.534,014.03,-18.90,014.04,-16.33
24-08-2009,08:20:35,116.925,36.427,116.946,36.559,014.05,-19.50,014.05,-16.33
24-08-2009,08:20:46,117.013,36.515,116.998,36.592,014.06,-16.32,014.06,-16.32
24-08-2009,08:20:57,117.013,36.515,117.038,36.617,014.07,-18.76,014.07,-16.31
24-08-2009,08:21:09,117.101,36.515,117.087,36.647,014.07,-19.48,014.07,-16.31
24-08-2009,08:21:20,117.101,36.603,117.127,36.672,014.08,-16.30,014.08,-16.30
24-08-2009,08:21:31,117.101,36.603,117.179,36.705,014.09,-18.74,014.09,-16.30
24-08-2009,08:21:42,117.189,36.603,117.220,36.730,014.10,-19.34,014.10,-16.29
24-08-2009,08:21:54,117.189,36.691,117.268,36.760,014.10,-16.29,014.11,-16.28
24-08-2009,08:22:05,117.277,36.691,117.308,36.785,014.12,-18.53,014.12,-16.27
24-08-2009,08:22:16,117.277,36.691,117.361,36.817,014.13,-19.31,014.13,-16.27
24-08-2009,08:22:27,117.364,36.779,117.401,36.842,014.14,-16.26,014.14,-16.26
24-08-2009,08:22:38,117.364,36.779,117.450,36.872,014.14,-18.50,014.14,-16.25
24-08-2009,08:22:50,117.452,36.779,117.490,36.897,014.15,-19.10,014.15,-16.25
24-08-2009,08:23:01,117.452,36.866,117.543,36.930,014.16,-16.24,014.16,-16.24
24-08-2009,08:23:12,117.540,36.866,117.583,36.955,014.16,-16.24,014.16,-16.24
24-08-2009,08:23:23,117.540,36.866,117.632,36.985,016.46,-19.07,014.18,-16.22
24-08-2009,08:23:35,117.628,36.954,117.672,37.010,014.19,-16.22,014.19,-16.22
24-08-2009,08:23:46,117.628,36.954,117.725,37.042,016.62,-16.21,014.20,-16.21
24-08-2009,08:23:57,117.716,36.954,117.766,37.067,014.21,-18.91,014.21,-16.21
24-08-2009,08:24:08,117.804,37.042,117.814,37.097,016.67,-16.20,014.21,-16.20
24-08-2009,08:24:20,117.804,37.042,117.855,37.122,014.22,-16.19,014.22,-16.19
24-08-2009,08:24:31,117.892,37.042,117.908,37.154,014.23,-18.88,014.23,-16.19
24-08-2009,08:24:42,117.892,37.042,117.957,37.184,014.24,-19.47,014.24,-16.18
24-08-2009,08:24:54,117.980,37.130,117.997,37.209,014.24,-16.18,014.25,-16.17
24-08-2009,08:25:05,117.980,37.130,118.050,37.241,014.26,-18.65,014.26,-16.17
24-08-2009,08:25:16,118.068,37.130,118.091,37.266,014.27,-19.42,014.27,-16.16
24-08-2009,08:25:27,118.068,37.218,118.140,37.296,014.28,-16.15,014.28,-16.15
24-08-2009,08:25:39,118.155,37.218,118.181,37.321,014.28,-18.61,014.28,-16.15
24-08-2009,08:25:50,118.155,37.306,118.234,37.353,014.29,-19.20,014.29,-16.14
24-08-2009,08:26:01,118.243,37.306,118.275,37.378,014.30,-16.13,014.30,-16.13
24-08-2009,08:26:13,118.243,37.306,118.324,37.408,014.31,-18.57,014.31,-16.13
24-08-2009,08:26:24,118.331,37.306,118.365,37.432,014.32,-19.15,014.32,-16.12
24-08-2009,08:26:35,118.331,37.394,118.418,37.465,014.33,-16.11,014.33,-16.11
24-08-2009,08:26:46,118.419,37.394,118.459,37.489,014.34,-18.40,014.34,-16.10
24-08-2009,08:26:58,118.419,37.394,118.508,37.519,014.35,-19.11,014.35,-16.10
24-08-2009,08:27:09,118.507,37.482,118.549,37.544,014.36,-16.09,014.36,-16.09
24-08-2009,08:27:20,118.595,37.482,118.603,37.576,014.36,-18.35,014.36,-16.08
24-08-2009,08:27:32,118.595,37.482,118.644,37.601,014.37,-18.94,014.37,-16.08
24-08-2009,08:27:43,118.683,37.570,118.693,37.630,016.84,-16.07,014.38,-16.07
24-08-2009,08:27:54,118.683,37.570,118.734,37.655,014.40,-16.06,014.40,-16.06
24-08-2009,08:28:05,118.771,37.570,118.788,37.687,014.40,-18.88,014.40,-16.05
24-08-2009,08:28:17,118.859,37.657,118.829,37.712,014.41,-16.05,014.41,-16.05
24-08-2009,08:28:28,118.859,37.657,118.878,37.741,014.42,-16.04,014.42,-16.04
24-08-2009,08:28:40,118.946,37.657,118.920,37.766,014.43,-18.64,014.43,-16.03
24-08-2009,08:28:51,118.946,37.745,118.973,37.798,014.44,-16.03,014.44,-16.03
24-08-2009,08:29:02,118.946,37.745,119.015,37.823,014.45,-16.02,014.45,-16.02
24-08-2009,08:29:13,119.122,37.745,119.064,37.852,014.45,-18.59,014.45,-16.02
24-08-2009,08:29:25,119.122,37.833,119.105,37.877,014.47,-16.00,014.47,-16.00
24-08-2009,08:29:36,119.122,37.833,119.159,37.909,014.48,-16.00,014.48,-16.00
24-08-2009,08:29:47,119.122,37.833,119.209,37.939,014.48,-18.40,014.48,-15.99
24-08-2009,08:29:59,119.210,37.833,119.250,37.963,014.49,-19.10,014.49,-15.98
24-08-2009,08:30:10,119.210,37.921,119.304,37.995,014.50,-15.98,014.50,-15.98
24-08-2009,08:30:21,119.298,37.921,119.346,38.020,014.51,-18.33,014.51,-15.97
24-08-2009,08:30:33,119.386,37.921,119.396,38.049,014.52,-18.92,014.52,-15.96
24-08-2009,08:30:44,119.386,38.009,119.437,38.074,014.53,-15.95,014.53,-15.95
24-08-2009,08:30:55,119.474,38.009,119.491,38.105,014.54,-18.26,014.54,-15.94
24-08-2009,08:31:06,119.474,38.009,119.533,38.130,014.55,-18.84,014.55,-15.94
24-08-2009,08:31:18,119.562,38.097,119.583,38.159,014.56,-15.93,014.56,-15.93
24-08-2009,08:31:29,119.650,38.097,119.624,38.184,014.57,-15.92,014.57,-15.92
24-08-2009,08:31:40,119.650,38.097,119.678,38.216,014.57,-18.77,014.57,-15.92
24-08-2009,08:31:52,119.738,38.097,119.724,38.243,014.58,-19.41,014.58,-15.91
24-08-2009,08:32:03,119.738,38.185,119.770,38.270,014.59,-15.90,014.59,-15.90
24-08-2009,08:32:14,119.738,38.185,119.812,38.294,014.61,-18.51,014.61,-15.89
24-08-2009,08:32:26,119.825,38.185,119.866,38.326,014.62,-19.27,014.62,-15.88
24-08-2009,08:32:37,119.825,38.273,119.908,38.350,014.63,-15.88,014.63,-15.88
24-08-2009,08:32:48,119.913,38.273,119.958,38.379,014.63,-18.44,014.63,-15.87
24-08-2009,08:32:59,120.001,38.273,120.000,38.404,014.64,-19.01,014.64,-15.86
24-08-2009,08:33:11,120.001,38.361,120.054,38.436,014.65,-15.86,014.65,-15.86
24-08-2009,08:33:22,120.089,38.361,120.096,38.460,017.04,-18.24,014.66,-15.85
24-08-2009,08:33:33,120.089,38.361,120.147,38.489,014.67,-18.93,014.67,-15.85
24-08-2009,08:33:44,120.177,38.448,120.189,38.514,014.68,-15.83,014.68,-15.83
24-08-2009,08:33:55,120.177,38.448,120.243,38.545,014.69,-18.15,014.69,-15.82
24-08-2009,08:34:07,120.265,38.448,120.285,38.570,014.70,-18.72,014.70,-15.82
24-08-2009,08:34:18,120.265,38.448,120.336,38.599,014.71,-19.42,014.71,-15.81
24-08-2009,08:34:29,120.353,38.536,120.378,38.623,014.72,-15.80,014.72,-15.80
24-08-2009,08:34:40,120.353,38.536,120.432,38.655,014.73,-18.64,014.73,-15.80
24-08-2009,08:34:52,120.441,38.536,120.474,38.679,014.73,-19.21,014.73,-15.79
24-08-2009,08:35:03,120.441,38.624,120.525,38.708,014.74,-15.78,014.74,-15.78
24-08-2009,08:35:14,120.529,38.624,120.567,38.732,014.76,-18.36,014.76,-15.77
24-08-2009,08:35:25,120.616,38.624,120.622,38.764,017.11,-19.11,014.77,-15.76
24-08-2009,08:35:36,120.616,38.712,120.664,38.788,014.78,-15.76,014.78,-15.76
24-08-2009,08:35:48,120.704,38.712,120.715,38.817,014.78,-18.27,014.78,-15.75
24-08-2009,08:35:59,120.704,38.712,120.757,38.841,014.79,-18.84,014.79,-15.74
24-08-2009,08:36:10,120.792,38.800,120.812,38.873,014.80,-15.73,014.80,-15.73
24-08-2009,08:36:22,120.792,38.800,120.855,38.897,014.81,-18.06,014.81,-15.73
24-08-2009,08:36:33,120.880,38.800,120.905,38.926,014.82,-18.75,014.82,-15.72
24-08-2009,08:36:44,120.880,38.800,120.948,38.950,014.84,-19.31,014.84,-15.71
24-08-2009,08:36:55,120.968,38.888,121.003,38.982,014.85,-17.95,014.85,-15.70
24-08-2009,08:37:07,120.968,38.888,121.045,39.006,014.86,-18.52,014.86,-15.69
24-08-2009,08:37:18,121.056,38.888,121.096,39.035,014.86,-19.21,014.86,-15.69
24-08-2009,08:37:29,121.056,38.976,121.139,39.059,014.87,-15.68,014.87,-15.68
24-08-2009,08:37:40,121.144,38.976,121.194,39.090,014.88,-18.42,014.88,-15.67
24-08-2009,08:37:52,121.144,38.976,121.237,39.114,017.22,-18.99,014.89,-15.67
24-08-2009,08:38:03,121.232,39.064,121.288,39.143,014.90,-15.66,014.90,-15.66
24-08-2009,08:38:14,121.320,39.064,121.331,39.167,014.92,-18.13,014.92,-15.64
24-08-2009,08:38:25,121.320,39.064,121.386,39.198,014.92,-18.87,014.92,-15.64
24-08-2009,08:38:36,121.407,39.152,121.429,39.222,014.93,-15.63,014.93,-15.63
24-08-2009,08:38:48,121.407,39.152,121.480,39.251,014.94,-17.90,014.94,-15.62
24-08-2009,08:38:59,121.495,39.152,121.523,39.275,014.95,-18.59,014.95,-15.62
24-08-2009,08:39:10,121.495,39.239,121.578,39.307,014.96,-15.61,014.96,-15.61
24-08-2009,08:39:21,121.583,39.239,121.621,39.331,014.97,-17.79,014.97,-15.60
24-08-2009,08:39:33,121.583,39.239,121.672,39.359,014.98,-18.36,014.98,-15.60
24-08-2009,08:39:44,121.671,39.239,121.715,39.383,014.99,-19.03,014.99,-15.58
24-08-2009,08:39:55,121.759,39.327,121.771,39.414,015.00,-15.57,015.00,-15.57
24-08-2009,08:40:06,121.759,39.327,121.814,39.438,015.01,-18.23,015.01,-15.57
24-08-2009,08:40:18,121.847,39.327,121.865,39.467,015.02,-18.91,015.02,-15.56
24-08-2009,08:40:29,121.847,39.415,121.908,39.491,015.03,-15.55,015.03,-15.55
24-08-2009,08:40:40,121.935,39.415,121.964,39.522,015.04,-17.94,015.04,-15.54
24-08-2009,08:40:51,121.935,39.415,122.007,39.546,015.05,-18.67,015.05,-15.54
24-08-2009,08:41:03,122.023,39.503,122.059,39.575,015.06,-15.53,015.06,-15.53
24-08-2009,08:41:14,122.023,39.503,122.102,39.599,015.07,-17.81,015.07,-15.52
24-08-2009,08:41:25,122.111,39.503,122.158,39.630,015.08,-18.54,015.08,-15.51
24-08-2009,08:41:36,122.198,39.503,122.201,39.653,015.09,-19.11,015.09,-15.50
24-08-2009,08:41:48,122.198,39.591,122.253,39.682,015.10,-15.49,015.10,-15.49
24-08-2009,08:41:59,122.286,39.591,122.296,39.706,015.11,-18.24,015.11,-15.49
24-08-2009,08:42:10,122.286,39.679,122.352,39.737,015.12,-18.98,015.12,-15.48
24-08-2009,08:42:21,122.374,39.679,122.395,39.761,015.13,-15.47,015.13,-15.47
24-08-2009,08:42:33,122.374,39.679,122.447,39.789,015.14,-17.99,015.14,-15.46
24-08-2009,08:42:44,122.462,39.679,122.491,39.813,015.15,-18.67,015.15,-15.45
24-08-2009,08:42:55,122.462,39.767,122.547,39.844,015.16,-15.44,015.16,-15.44
24-08-2009,08:43:06,122.550,39.767,122.590,39.867,015.17,-17.85,015.17,-15.43
24-08-2009,08:43:17,122.550,39.767,122.642,39.896,015.18,-18.41,015.18,-15.43
24-08-2009,08:43:29,122.638,39.855,122.686,39.920,015.19,-15.42,015.19,-15.42
24-08-2009,08:43:40,122.726,39.855,122.742,39.950,015.20,-15.41,015.20,-15.41
24-08-2009,08:43:51,122.726,39.855,122.786,39.974,015.21,-18.27,015.21,-15.41
24-08-2009,08:44:02,122.814,39.855,122.838,40.003,015.22,-18.83,015.22,-15.40
24-08-2009,08:44:14,122.814,39.943,122.881,40.026,015.23,-15.38,015.23,-15.38
24-08-2009,08:44:25,122.902,39.943,122.938,40.057,015.24,-17.95,015.24,-15.37
24-08-2009,08:44:36,122.902,39.943,122.982,40.081,015.25,-18.68,015.25,-15.37
24-08-2009,08:44:47,122.989,40.030,123.034,40.109,015.26,-15.36,015.26,-15.36
24-08-2009,08:44:59,123.077,40.030,123.078,40.133,015.27,-17.80,015.27,-15.35
24-08-2009,08:45:10,123.077,40.030,123.134,40.163,015.28,-18.53,015.28,-15.34
24-08-2009,08:45:22,123.165,40.118,123.178,40.187,015.29,-15.34,015.29,-15.34
24-08-2009,08:45:33,123.165,40.118,123.231,40.215,015.30,-17.65,015.30,-15.33
24-08-2009,08:45:44,123.253,40.118,123.274,40.239,015.32,-18.20,015.32,-15.31
24-08-2009,08:45:55,123.253,40.206,123.331,40.269,015.33,-15.31,015.33,-15.31
24-08-2009,08:46:07,123.341,40.206,123.375,40.293,015.33,-15.30,015.33,-15.30
24-08-2009,08:46:18,123.429,40.206,123.428,40.321,015.35,-18.05,015.35,-15.29
24-08-2009,08:46:29,123.429,40.206,123.472,40.345,015.35,-18.60,015.35,-15.28
24-08-2009,08:46:40,123.517,40.294,123.529,40.375,015.36,-15.27,015.36,-15.27
24-08-2009,08:46:52,123.517,40.294,123.573,40.399,015.37,-17.77,015.37,-15.27
24-08-2009,08:47:03,123.605,40.294,123.625,40.427,015.38,-18.44,015.38,-15.26
24-08-2009,08:47:14,123.693,40.382,123.669,40.450,015.40,-15.24,015.40,-15.24
24-08-2009,08:47:25,123.693,40.382,123.727,40.481,015.41,-17.43,015.41,-15.24
24-08-2009,08:47:37,123.693,40.382,123.771,40.504,015.42,-18.16,015.42,-15.23
24-08-2009,08:47:48,123.780,40.470,123.824,40.532,015.43,-15.22,015.43,-15.22
24-08-2009,08:47:59,123.868,40.470,123.868,40.556,015.44,-15.21,015.44,-15.21
24-08-2009,08:48:11,123.868,40.470,123.925,40.586,015.45,-17.99,015.45,-15.20
24-08-2009,08:48:22,123.956,40.470,123.969,40.609,015.45,-18.54,015.45,-15.20
24-08-2009,08:48:33,123.956,40.558,124.022,40.637,015.46,-15.19,015.46,-15.19
24-08-2009,08:48:44,124.132,40.558,124.067,40.661,015.48,-17.64,015.48,-15.17
24-08-2009,08:48:55,124.132,40.558,124.124,40.691,015.49,-18.36,015.49,-15.17
24-08-2009,08:49:07,124.220,40.646,124.168,40.714,015.50,-15.16,015.50,-15.16
24-08-2009,08:49:18,124.220,40.646,124.222,40.742,015.51,-17.47,015.51,-15.15
24-08-2009,08:49:29,124.220,40.646,124.266,40.766,015.52,-18.02,015.52,-15.14
24-08-2009,08:49:40,124.308,40.734,124.324,40.796,015.53,-15.13,015.53,-15.13
24-08-2009,08:49:52,124.308,40.734,124.368,40.819,015.54,-15.12,015.54,-15.12
24-08-2009,08:50:03,124.396,40.734,124.421,40.847,015.55,-17.84,015.55,-15.12
24-08-2009,08:50:14,124.484,40.821,124.466,40.870,015.57,-15.10,015.57,-15.10
24-08-2009,08:50:26,124.484,40.821,124.524,40.900,015.58,-15.09,015.58,-15.09
24-08-2009,08:50:37,124.571,40.821,124.568,40.924,015.59,-17.54,015.59,-15.08
24-08-2009,08:50:48,124.571,40.821,124.622,40.951,015.60,-18.19,015.60,-15.08
24-08-2009,08:50:59,124.659,40.909,124.666,40.975,015.61,-15.07,015.61,-15.07
24-08-2009,08:51:11,124.659,40.909,124.724,41.005,015.61,-17.35,015.61,-15.06
24-08-2009,08:51:22,124.747,40.909,124.769,41.028,015.62,-17.90,015.62,-15.05
24-08-2009,08:51:33,124.835,40.997,124.823,41.056,015.63,-15.04,015.63,-15.04
24-08-2009,08:51:44,124.835,40.997,124.867,41.079,015.65,-15.03,015.65,-15.03
24-08-2009,08:51:55,124.923,40.997,124.926,41.109,015.66,-17.70,015.66,-15.02
24-08-2009,08:52:07,124.923,41.085,124.970,41.132,015.67,-15.01,015.67,-15.01
24-08-2009,08:52:18,125.011,41.085,125.024,41.160,015.68,-15.00,015.68,-15.00
24-08-2009,08:52:29,125.011,41.085,125.069,41.183,015.69,-17.34,015.69,-15.00
24-08-2009,08:52:40,125.099,41.173,125.127,41.213,015.70,-18.05,015.70,-14.99
24-08-2009,08:52:52,125.187,41.173,125.172,41.236,015.71,-14.98,015.71,-14.98
24-08-2009,08:53:03,125.187,41.173,125.226,41.263,015.72,-14.97,015.72,-14.97
24-08-2009,08:53:14,125.275,41.173,125.271,41.286,015.74,-17.67,015.74,-14.95
24-08-2009,08:53:25,125.275,41.261,125.330,41.316,015.75,-14.94,015.75,-14.94
24-08-2009,08:53:37,125.363,41.261,125.375,41.339,015.76,-14.94,015.76,-14.94
24-08-2009,08:53:48,125.363,41.261,125.429,41.367,015.77,-17.47,015.77,-14.93
24-08-2009,08:53:59,125.450,41.261,125.474,41.390,015.78,-18.01,015.78,-14.92
24-08-2009,08:54:11,125.538,41.349,125.533,41.419,015.79,-14.91,015.79,-14.91
24-08-2009,08:54:22,125.538,41.349,125.578,41.442,015.80,-17.15,015.80,-14.90
24-08-2009,08:54:33,125.626,41.349,125.632,41.470,015.81,-17.80,015.81,-14.90
24-08-2009,08:54:44,125.714,41.437,125.677,41.493,015.83,-14.88,015.83,-14.88
24-08-2009,08:54:56,125.714,41.437,125.736,41.522,015.84,-14.87,015.84,-14.87
24-08-2009,08:55:07,125.802,41.437,125.781,41.545,015.85,-17.47,015.85,-14.86
24-08-2009,08:55:18,125.802,41.437,125.836,41.573,015.86,-18.12,015.86,-14.85
24-08-2009,08:55:29,125.890,41.525,125.881,41.596,015.86,-14.85,015.86,-14.85
24-08-2009,08:55:41,125.890,41.525,125.940,41.625,015.87,-17.25,015.87,-14.84
24-08-2009,08:55:52,125.978,41.525,125.985,41.648,015.88,-17.79,015.88,-14.83
24-08-2009,08:56:03,125.978,41.612,126.040,41.675,015.90,-14.82,015.90,-14.82
24-08-2009,08:56:14,126.066,41.612,126.085,41.698,015.91,-14.80,015.91,-14.80
24-08-2009,08:56:25,126.154,41.612,126.144,41.728,015.92,-17.56,015.92,-14.79
24-08-2009,08:56:37,126.154,41.612,126.190,41.750,015.93,-18.10,015.93,-14.79
24-08-2009,08:56:48,126.241,41.700,126.245,41.778,015.94,-14.78,015.94,-14.78
24-08-2009,08:56:59,126.241,41.700,126.290,41.800,015.95,-17.17,015.95,-14.77
24-08-2009,08:57:10,126.329,41.700,126.350,41.830,015.96,-17.87,015.96,-14.76
24-08-2009,08:57:22,126.417,41.788,126.395,41.853,015.97,-14.75,015.97,-14.75
24-08-2009,08:57:33,126.417,41.788,126.450,41.880,015.98,-16.94,015.98,-14.74
24-08-2009,08:57:44,126.505,41.788,126.496,41.903,016.00,-17.47,016.00,-14.72
24-08-2009,08:57:55,126.505,41.876,126.555,41.932,016.01,-14.72,016.01,-14.72
24-08-2009,08:58:06,126.593,41.876,126.601,41.955,016.02,-14.71,016.02,-14.71
24-08-2009,08:58:18,126.593,41.876,126.656,41.982,016.03,-17.23,016.03,-14.70
24-08-2009,08:58:29,126.681,41.876,126.702,42.004,016.04,-17.77,016.04,-14.69
24-08-2009,08:58:40,126.769,41.964,126.762,42.034,016.05,-14.68,016.05,-14.68
24-08-2009,08:58:52,126.769,41.964,126.807,42.056,016.06,-16.88,016.06,-14.67
24-08-2009,08:59:03,126.857,41.964,126.863,42.083,016.07,-17.52,016.07,-14.66
24-08-2009,08:59:14,126.857,42.052,126.909,42.106,016.09,-14.65,016.09,-14.65
24-08-2009,08:59:25,126.945,42.052,126.968,42.135,016.10,-14.64,016.10,-14.64
24-08-2009,08:59:37,127.032,42.052,127.014,42.158,016.11,-17.16,016.11,-14.63
24-08-2009,08:59:48,127.032,42.052,127.070,42.185,016.12,-17.80,016.12,-14.62
24-08-2009,08:59:59,127.120,42.140,127.116,42.207,016.13,-14.61,016.13,-14.61
24-08-2009,09:00:11,127.120,42.140,127.176,42.236,016.14,-16.91,016.14,-14.60
24-08-2009,09:00:22,127.208,42.140,127.222,42.259,016.15,-17.44,016.15,-14.59
24-08-2009,09:00:33,127.296,42.228,127.277,42.286,016.16,-14.58,016.16,-14.58
24-08-2009,09:00:45,127.296,42.228,127.324,42.308,016.18,-14.56,016.18,-14.56
24-08-2009,09:00:56,127.384,42.228,127.384,42.337,016.19,-17.18,016.19,-14.56
24-08-2009,09:01:07,127.384,42.228,127.430,42.359,016.20,-17.71,016.20,-14.55
24-08-2009,09:01:18,127.472,42.316,127.486,42.386,016.21,-14.54,016.21,-14.54
24-08-2009,09:01:29,127.472,42.316,127.532,42.409,016.22,-16.76,016.22,-14.53
24-08-2009,09:01:41,127.560,42.316,127.592,42.438,016.23,-17.45,016.23,-14.52
24-08-2009,09:01:52,127.648,42.404,127.639,42.460,016.24,-17.98,016.24,-14.51
24-08-2009,09:02:03,127.648,42.404,127.694,42.487,016.25,-14.50,016.25,-14.50
24-08-2009,09:02:15,127.736,42.404,127.741,42.509,016.27,-17.02,016.27,-14.48
24-08-2009,09:02:26,127.823,42.404,127.801,42.538,016.28,-17.70,016.28,-14.48
24-08-2009,09:02:37,127.823,42.491,127.848,42.560,016.29,-14.47,016.29,-14.47
24-08-2009,09:02:48,127.911,42.491,127.904,42.587,016.30,-16.75,016.30,-14.46
24-08-2009,09:03:00,127.911,42.491,127.951,42.609,016.31,-17.27,016.31,-14.45
24-08-2009,09:03:11,127.999,42.579,128.011,42.638,016.32,-14.44,016.32,-14.44
24-08-2009,09:03:23,128.087,42.579,128.067,42.665,016.33,-14.43,016.33,-14.43
24-08-2009,09:03:34,128.087,42.579,128.114,42.687,016.35,-16.99,016.35,-14.41
24-08-2009,09:03:45,128.175,42.579,128.175,42.716,016.36,-17.67,016.36,-14.40
24-08-2009,09:03:56,128.175,42.667,128.222,42.738,016.37,-14.39,016.37,-14.39
24-08-2009,09:04:08,128.263,42.667,128.278,42.764,016.38,-16.61,016.38,-14.38
24-08-2009,09:04:19,128.351,42.667,128.325,42.786,016.40,-17.23,016.40,-14.37
24-08-2009,09:04:30,128.351,42.755,128.386,42.815,016.41,-14.37,016.41,-14.37
24-08-2009,09:04:41,128.439,42.755,128.432,42.837,016.41,-14.36,016.41,-14.36
24-08-2009,09:04:53,128.439,42.755,128.489,42.864,016.43,-16.95,016.43,-14.35
24-08-2009,09:05:04,128.527,42.755,128.536,42.886,016.45,-17.46,016.45,-14.33
24-08-2009,09:05:15,128.614,42.843,128.597,42.914,016.46,-14.32,016.46,-14.32
24-08-2009,09:05:27,128.702,42.843,128.644,42.936,016.47,-16.55,016.47,-14.31
24-08-2009,09:05:38,128.702,42.843,128.700,42.963,016.48,-17.17,016.48,-14.30
24-08-2009,09:05:49,128.702,42.931,128.748,42.985,016.48,-14.29,016.48,-14.29
24-08-2009,09:06:01,128.790,42.931,128.809,43.013,016.50,-14.28,016.50,-14.28
24-08-2009,09:06:12,128.790,42.931,128.856,43.035,016.51,-16.78,016.51,-14.27
24-08-2009,09:06:23,128.878,42.931,128.913,43.062,016.52,-17.40,016.52,-14.26
24-08-2009,09:06:34,128.966,43.019,128.960,43.083,016.54,-14.24,016.54,-14.24
24-08-2009,09:06:46,128.966,43.019,129.021,43.112,016.55,-16.47,016.55,-14.23
24-08-2009,09:06:57,129.054,43.019,129.069,43.134,016.56,-16.99,016.56,-14.22
24-08-2009,09:07:09,129.054,43.107,129.126,43.160,016.57,-14.21,016.57,-14.21
24-08-2009,09:07:20,129.142,43.107,129.173,43.182,016.58,-14.21,016.58,-14.21
24-08-2009,09:07:31,129.230,43.107,129.235,43.210,016.59,-16.68,016.59,-14.20
24-08-2009,09:07:42,129.230,43.107,129.282,43.232,016.60,-17.19,016.60,-14.19
24-08-2009,09:07:54,129.318,43.195,129.339,43.258,016.61,-14.18,016.62,-14.17
24-08-2009,09:08:05,129.405,43.195,129.387,43.280,016.63,-14.16,016.63,-14.16
24-08-2009,09:08:16,129.405,43.195,129.448,43.308,016.64,-16.88,016.64,-14.15
24-08-2009,09:08:27,129.493,43.282,129.496,43.330,016.65,-14.14,016.65,-14.14
24-08-2009,09:08:38,129.493,43.282,129.553,43.356,016.67,-14.13,016.67,-14.13
24-08-2009,09:08:50,129.581,43.282,129.601,43.378,016.67,-16.41,016.67,-14.12
24-08-2009,09:09:01,129.669,43.282,129.663,43.406,016.68,-17.07,016.68,-14.11
24-08-2009,09:09:12,129.669,43.370,129.711,43.428,016.70,-14.10,016.70,-14.10
24-08-2009,09:09:23,129.757,43.370,129.768,43.454,016.71,-14.09,016.71,-14.09
24-08-2009,09:09:34,129.845,43.370,129.816,43.475,016.73,-16.59,016.73,-14.07
24-08-2009,09:09:46,129.845,43.458,129.878,43.503,016.74,-14.06,016.74,-14.06
24-08-2009,09:09:57,129.933,43.458,129.926,43.525,016.75,-14.05,016.75,-14.05
24-08-2009,09:10:08,129.933,43.458,129.983,43.551,016.76,-16.27,016.76,-14.04
24-08-2009,09:10:19,130.021,43.458,130.031,43.573,016.77,-16.77,016.77,-14.03
24-08-2009,09:10:31,130.109,43.546,130.093,43.601,016.78,-14.02,016.78,-14.02
24-08-2009,09:10:42,130.109,43.546,130.141,43.622,016.79,-14.01,016.79,-14.01
24-08-2009,09:10:53,130.196,43.546,130.199,43.648,016.80,-16.44,016.81,-13.99
24-08-2009,09:11:05,130.196,43.634,130.247,43.669,016.82,-13.98,016.82,-13.98
24-08-2009,09:11:16,130.284,43.634,130.310,43.697,016.83,-13.97,016.83,-13.97
24-08-2009,09:11:27,130.372,43.634,130.358,43.719,016.84,-13.96,016.84,-13.96
24-08-2009,09:11:38,130.372,43.634,130.416,43.745,016.85,-16.60,016.85,-13.95
24-08-2009,09:11:50,130.460,43.722,130.464,43.766,016.86,-13.94,016.86,-13.94
24-08-2009,09:12:01,130.548,43.722,130.526,43.794,016.87,-13.93,016.87,-13.93
24-08-2009,09:12:12,130.636,43.722,130.580,43.817,016.89,-16.21,016.89,-13.92
24-08-2009,09:12:23,130.724,43.722,130.633,43.841,014.62,-16.77,016.90,-13.91
24-08-2009,09:12:35,130.724,43.810,130.681,43.862,016.92,-17.26,016.92,-13.89
24-08-2009,09:12:46,130.812,43.810,130.744,43.890,016.93,-13.88,016.93,-13.88
24-08-2009,09:12:57,130.812,43.810,130.792,43.911,016.94,-16.31,016.94,-13.87
24-08-2009,09:13:08,130.900,43.810,130.850,43.937,016.95,-16.91,016.95,-13.86
24-08-2009,09:13:19,130.900,43.898,130.899,43.958,016.96,-13.85,016.96,-13.85
24-08-2009,09:13:31,130.988,43.898,130.962,43.986,016.97,-13.84,016.97,-13.84
24-08-2009,09:13:42,130.988,43.898,131.011,44.007,016.98,-16.46,016.98,-13.83
24-08-2009,09:13:53,131.075,43.898,131.069,44.033,016.99,-17.06,016.99,-13.82
24-08-2009,09:14:05,131.075,43.986,131.117,44.054,017.01,-13.80,017.01,-13.80
24-08-2009,09:14:16,131.163,43.986,131.181,44.082,017.02,-16.09,017.02,-13.79
24-08-2009,09:14:27,131.163,43.986,131.229,44.103,017.03,-16.59,017.03,-13.78
24-08-2009,09:14:39,131.251,44.073,131.288,44.128,017.05,-13.77,017.05,-13.77
24-08-2009,09:14:50,131.427,44.073,131.351,44.156,017.06,-13.76,017.06,-13.76
24-08-2009,09:15:01,131.427,44.073,131.400,44.177,017.07,-16.23,017.07,-13.75
24-08-2009,09:15:13,131.515,44.073,131.459,44.202,017.08,-16.72,017.08,-13.74
24-08-2009,09:15:24,131.515,44.161,131.507,44.223,017.10,-13.72,017.10,-13.72
24-08-2009,09:15:35,131.515,44.161,131.571,44.251,017.11,-13.71,017.11,-13.71
24-08-2009,09:15:46,131.603,44.161,131.620,44.272,017.12,-16.34,017.12,-13.70
24-08-2009,09:15:58,131.691,44.161,131.679,44.297,017.14,-16.94,017.14,-13.68
24-08-2009,09:16:09,131.779,44.249,131.728,44.318,017.15,-13.68,017.15,-13.68
24-08-2009,09:16:20,131.866,44.249,131.791,44.345,017.15,-13.67,017.15,-13.67
24-08-2009,09:16:32,131.866,44.249,131.841,44.366,017.16,-16.46,017.16,-13.65
24-08-2009,09:16:43,131.954,44.337,131.899,44.391,017.18,-13.64,017.18,-13.64
24-08-2009,09:16:54,131.954,44.337,131.949,44.412,017.20,-13.62,017.20,-13.62
24-08-2009,09:17:05,132.042,44.337,132.013,44.440,017.21,-16.07,017.21,-13.61
24-08-2009,09:17:17,132.042,44.337,132.062,44.461,017.22,-16.56,017.22,-13.60
24-08-2009,09:17:28,132.130,44.425,132.121,44.486,017.23,-13.59,017.23,-13.59
24-08-2009,09:17:39,132.130,44.425,132.170,44.507,017.24,-13.58,017.24,-13.58
24-08-2009,09:17:50,132.218,44.425,132.234,44.534,017.25,-16.18,017.25,-13.57
24-08-2009,09:18:02,132.306,44.425,132.284,44.555,017.26,-16.67,017.26,-13.56
24-08-2009,09:18:13,132.306,44.513,132.343,44.580,017.27,-13.55,017.27,-13.55
24-08-2009,09:18:24,132.394,44.513,132.392,44.600,017.30,-13.53,017.30,-13.53
24-08-2009,09:18:36,132.482,44.513,132.457,44.627,017.31,-16.26,017.31,-13.52
24-08-2009,09:18:47,132.482,44.601,132.506,44.648,017.32,-16.75,017.32,-13.51
24-08-2009,09:18:58,132.570,44.601,132.565,44.673,017.33,-13.50,017.33,-13.50
24-08-2009,09:19:09,132.657,44.601,132.615,44.694,017.34,-15.72,017.34,-13.48
24-08-2009,09:19:21,132.657,44.601,132.680,44.721,017.35,-16.35,017.35,-13.47
24-08-2009,09:19:32,132.833,44.689,132.729,44.741,014.76,-13.46,017.37,-13.46
24-08-2009,09:19:43,132.833,44.689,132.789,44.766,017.37,-13.45,017.37,-13.45
24-08-2009,09:19:54,132.921,44.689,132.838,44.787,017.40,-15.79,017.40,-13.43
24-08-2009,09:20:06,132.921,44.689,132.903,44.814,017.41,-16.42,017.41,-13.42
24-08-2009,09:20:17,133.009,44.689,132.953,44.834,017.42,-16.90,017.42,-13.41
24-08-2009,09:20:28,133.009,44.777,133.013,44.859,017.43,-13.40,017.43,-13.40
24-08-2009,09:20:39,133.009,44.777,133.062,44.880,017.44,-15.86,017.44,-13.39
24-08-2009,09:20:50,133.097,44.777,133.127,44.906,017.45,-16.49,017.45,-13.38
24-08-2009,09:21:02,133.185,44.864,133.177,44.927,017.46,-13.37,017.46,-13.37
24-08-2009,09:21:13,133.185,44.864,133.237,44.952,017.47,-13.35,017.47,-13.35
24-08-2009,09:21:24,133.361,44.864,133.287,44.972,017.50,-15.92,017.50,-13.33
24-08-2009,09:21:35,133.361,44.864,133.352,44.999,017.51,-16.54,017.51,-13.32
24-08-2009,09:21:47,133.361,44.952,133.402,45.019,017.52,-13.31,017.52,-13.31
24-08-2009,09:21:58,133.448,44.952,133.462,45.044,017.53,-15.49,017.53,-13.30
24-08-2009,09:22:09,133.448,44.952,133.513,45.064,017.54,-15.97,017.54,-13.29
24-08-2009,09:22:21,133.624,45.040,133.578,45.091,017.55,-13.28,017.55,-13.28
24-08-2009,09:22:32,133.624,45.040,133.628,45.111,017.56,-13.27,017.56,-13.27
24-08-2009,09:22:43,133.712,45.040,133.688,45.136,017.57,-15.54,017.57,-13.26
24-08-2009,09:22:55,133.712,45.040,133.739,45.156,017.60,-16.01,017.60,-13.23
24-08-2009,09:23:06,133.800,45.128,133.804,45.182,017.60,-13.22,017.60,-13.22
24-08-2009,09:23:17,133.800,45.128,133.854,45.203,017.62,-13.21,017.62,-13.21
24-08-2009,09:23:28,133.888,45.128,133.915,45.227,017.63,-15.57,017.63,-13.20
24-08-2009,09:23:40,133.888,45.128,133.965,45.247,017.64,-16.05,017.64,-13.19
24-08-2009,09:23:51,133.976,45.216,134.031,45.274,017.65,-13.18,017.65,-13.18
24-08-2009,09:24:03,134.064,45.216,134.091,45.298,017.66,-13.17,017.66,-13.17
24-08-2009,09:24:14,134.064,45.216,134.142,45.318,017.69,-15.60,017.69,-13.14
24-08-2009,09:24:25,134.152,45.216,134.208,45.344,017.70,-16.22,017.70,-13.13
24-08-2009,09:24:36,134.239,45.304,134.258,45.365,017.71,-13.12,017.71,-13.12
24-08-2009,09:24:48,134.327,45.304,134.319,45.389,017.72,-13.11,017.72,-13.11
24-08-2009,09:24:59,134.327,45.304,134.370,45.409,017.73,-15.62,017.73,-13.10
24-08-2009,09:25:10,134.415,45.392,134.436,45.435,017.74,-13.09,017.74,-13.09
24-08-2009,09:25:22,134.415,45.392,134.486,45.455,017.75,-13.08,017.75,-13.08
24-08-2009,09:25:33,134.503,45.392,134.547,45.479,017.76,-13.06,017.76,-13.06
24-08-2009,09:25:44,134.591,45.392,134.598,45.499,017.79,-15.62,017.79,-13.04
24-08-2009,09:25:56,134.679,45.480,134.664,45.525,017.80,-13.03,017.80,-13.03
24-08-2009,09:26:07,134.767,45.480,134.715,45.546,017.81,-13.02,017.81,-13.02
24-08-2009,09:26:18,134.767,45.480,134.776,45.570,017.82,-13.01,017.82,-13.01
24-08-2009,09:26:29,134.855,45.480,134.827,45.589,017.83,-15.63,017.83,-13.00
24-08-2009,09:26:41,134.943,45.568,134.893,45.615,017.84,-12.99,017.84,-12.99
24-08-2009,09:26:52,134.943,45.568,134.944,45.635,017.86,-12.97,017.86,-12.97
24-08-2009,09:27:03,135.030,45.568,135.006,45.659,017.88,-15.15,017.88,-12.95
24-08-2009,09:27:15,135.118,45.568,135.057,45.679,017.89,-15.62,017.89,-12.94
24-08-2009,09:27:26,135.118,45.655,135.123,45.705,017.90,-12.93,017.90,-12.93
24-08-2009,09:27:37,135.206,45.655,135.185,45.729,017.91,-12.92,017.91,-12.92
24-08-2009,09:27:49,135.206,45.655,135.236,45.749,017.92,-15.14,017.92,-12.90
24-08-2009,09:28:00,135.294,45.655,135.303,45.775,017.93,-15.75,017.93,-12.89
24-08-2009,09:28:11,135.382,45.743,135.354,45.794,017.95,-12.88,017.95,-12.88
24-08-2009,09:28:22,135.382,45.743,135.405,45.814,017.96,-12.87,017.96,-12.87
24-08-2009,09:28:34,135.470,45.743,135.467,45.838,017.97,-15.13,017.98,-12.85
24-08-2009,09:28:45,135.558,45.743,135.534,45.863,017.99,-15.58,017.99,-12.84
24-08-2009,09:28:56,135.646,45.831,135.585,45.883,018.00,-12.82,018.00,-12.82
24-08-2009,09:29:07,135.646,45.831,135.647,45.907,018.01,-12.81,018.01,-12.81
24-08-2009,09:29:19,135.734,45.831,135.698,45.927,018.03,-15.09,018.03,-12.80
24-08-2009,09:29:30,135.821,45.831,135.766,45.952,018.04,-15.54,018.04,-12.79
24-08-2009,09:29:41,135.821,45.831,135.817,45.972,018.05,-16.15,018.05,-12.77
24-08-2009,09:29:52,135.909,45.919,135.879,45.995,018.06,-12.76,018.06,-12.76
24-08-2009,09:30:04,135.909,45.919,135.931,46.015,018.08,-15.04,018.08,-12.74
24-08-2009,09:30:15,135.997,45.919,135.982,46.034,018.09,-15.49,018.09,-12.73
24-08-2009,09:30:26,135.997,46.007,136.050,46.060,018.10,-12.71,018.10,-12.71
24-08-2009,09:30:37,136.085,46.007,136.112,46.083,018.12,-12.70,018.12,-12.70
24-08-2009,09:30:49,136.085,46.007,136.164,46.103,018.13,-14.99,018.13,-12.69
24-08-2009,09:31:00,136.261,46.007,136.215,46.122,018.14,-15.45,018.14,-12.68
24-08-2009,09:31:11,136.261,46.095,136.283,46.148,018.15,-12.67,018.15,-12.67
24-08-2009,09:31:22,136.349,46.095,136.345,46.171,018.16,-12.65,018.16,-12.65
24-08-2009,09:31:34,136.437,46.095,136.397,46.190,018.17,-14.94,018.18,-12.63
24-08-2009,09:31:45,136.437,46.095,136.465,46.216,018.20,-15.38,018.20,-12.62
24-08-2009,09:31:56,136.525,46.095,136.517,46.235,018.21,-15.97,018.21,-12.61
24-08-2009,09:32:07,136.613,46.183,136.569,46.254,018.22,-12.59,018.22,-12.59
24-08-2009,09:32:19,136.613,46.183,136.631,46.278,018.23,-14.86,018.23,-12.58
24-08-2009,09:32:30,136.700,46.183,136.699,46.303,018.24,-15.31,018.24,-12.57
24-08-2009,09:32:41,136.788,46.183,136.751,46.322,018.25,-15.90,018.25,-12.56
24-08-2009,09:32:52,136.788,46.271,136.804,46.341,018.26,-12.55,018.26,-12.55
24-08-2009,09:33:04,136.876,46.271,136.866,46.364,018.28,-14.79,018.29,-12.52
24-08-2009,09:33:15,136.964,46.271,136.934,46.390,018.30,-15.22,018.30,-12.51
24-08-2009,09:33:26,136.964,46.271,136.987,46.409,018.31,-15.81,018.31,-12.50
24-08-2009,09:33:37,136.964,46.359,137.049,46.432,018.32,-12.49,018.32,-12.49
24-08-2009,09:33:48,137.140,46.359,137.102,46.451,018.33,-14.69,018.33,-12.47
24-08-2009,09:34:00,137.140,46.359,137.154,46.470,018.35,-15.14,018.35,-12.46
24-08-2009,09:34:11,137.228,46.446,137.222,46.495,018.36,-12.45,018.36,-12.45
24-08-2009,09:34:22,137.316,46.446,137.285,46.518,018.37,-12.44,018.37,-12.44
24-08-2009,09:34:33,137.316,46.446,137.338,46.537,018.39,-12.41,018.39,-12.41
24-08-2009,09:34:45,137.404,46.446,137.391,46.556,018.41,-15.03,018.41,-12.40
24-08-2009,09:34:56,137.491,46.446,137.459,46.581,018.42,-15.61,018.42,-12.39
24-08-2009,09:35:07,137.491,46.534,137.522,46.604,018.43,-12.37,018.43,-12.37
24-08-2009,09:35:19,137.579,46.534,137.575,46.623,018.44,-12.36,018.44,-12.36
24-08-2009,09:35:30,137.667,46.534,137.628,46.642,018.45,-14.93,018.45,-12.35
24-08-2009,09:35:41,137.667,46.534,137.696,46.666,018.46,-15.51,018.46,-12.34
24-08-2009,09:35:52,137.755,46.622,137.749,46.685,018.48,-12.33,018.48,-12.33
24-08-2009,09:36:04,137.755,46.622,137.813,46.708,018.49,-12.31,018.50,-12.30
24-08-2009,09:36:15,137.843,46.622,137.881,46.733,018.51,-14.80,018.51,-12.29
24-08-2009,09:36:26,137.843,46.622,137.934,46.751,020.80,-15.38,018.52,-12.27
24-08-2009,09:36:37,137.931,46.710,137.987,46.770,018.53,-12.26,018.53,-12.26
24-08-2009,09:36:48,138.019,46.710,138.051,46.793,018.55,-12.25,018.55,-12.25
24-08-2009,09:37:00,138.019,46.710,138.104,46.812,018.55,-14.68,018.55,-12.24
24-08-2009,09:37:11,138.107,46.710,138.173,46.836,018.57,-15.25,018.57,-12.22
24-08-2009,09:37:22,138.195,46.798,138.226,46.855,018.58,-12.21,018.58,-12.21
24-08-2009,09:37:33,138.282,46.798,138.290,46.877,018.59,-12.20,018.60,-12.19
24-08-2009,09:37:45,138.282,46.798,138.343,46.896,018.61,-14.53,018.61,-12.17
24-08-2009,09:37:56,138.370,46.798,138.412,46.921,018.63,-15.10,018.63,-12.16
24-08-2009,09:38:07,138.458,46.886,138.465,46.939,018.64,-12.15,018.64,-12.15
24-08-2009,09:38:18,138.458,46.886,138.529,46.962,018.65,-12.14,018.65,-12.14
24-08-2009,09:38:29,138.546,46.886,138.583,46.980,018.66,-14.39,018.66,-12.12
24-08-2009,09:38:41,138.634,46.886,138.652,47.004,018.67,-14.96,018.67,-12.11
24-08-2009,09:38:52,138.722,46.974,138.705,47.023,018.69,-12.10,018.69,-12.10
24-08-2009,09:39:04,138.810,46.974,138.770,47.045,018.69,-12.09,018.71,-12.07
24-08-2009,09:39:15,138.810,46.974,138.839,47.069,018.72,-12.06,018.72,-12.06
24-08-2009,09:39:26,138.898,46.974,138.893,47.088,018.73,-14.79,018.73,-12.05
24-08-2009,09:39:37,138.986,47.062,138.957,47.110,018.74,-12.03,018.74,-12.03
24-08-2009,09:39:49,139.073,47.062,139.010,47.129,018.76,-12.02,018.76,-12.02
24-08-2009,09:40:00,139.073,47.062,139.080,47.153,018.77,-12.01,018.77,-12.01
24-08-2009,09:40:11,139.073,47.062,139.134,47.171,018.78,-14.62,018.78,-11.99
24-08-2009,09:40:22,139.161,47.150,139.198,47.193,018.79,-11.98,018.79,-11.98
24-08-2009,09:40:34,139.249,47.150,139.252,47.212,018.81,-11.96,018.81,-11.96
24-08-2009,09:40:45,139.249,47.150,139.322,47.235,018.83,-11.94,018.83,-11.94
24-08-2009,09:40:56,139.337,47.150,139.376,47.254,018.84,-14.43,018.84,-11.93
24-08-2009,09:41:08,139.425,47.150,139.440,47.276,018.85,-14.94,018.85,-11.92
24-08-2009,09:41:19,139.425,47.237,139.494,47.294,018.86,-11.90,018.86,-11.90
24-08-2009,09:41:30,139.513,47.237,139.564,47.318,018.87,-11.89,018.87,-11.89
24-08-2009,09:41:41,139.601,47.237,139.618,47.336,018.88,-14.24,018.88,-11.88
24-08-2009,09:41:53,139.601,47.237,139.683,47.358,018.89,-14.67,018.89,-11.86
24-08-2009,09:42:04,139.689,47.237,139.737,47.376,018.92,-15.17,018.92,-11.84
24-08-2009,09:42:15,139.777,47.325,139.808,47.400,018.93,-11.82,018.93,-11.82
24-08-2009,09:42:26,139.864,47.325,139.862,47.418,018.94,-14.03,018.94,-11.81
24-08-2009,09:42:38,139.864,47.325,139.927,47.440,018.95,-14.45,018.95,-11.80
24-08-2009,09:42:49,139.952,47.325,139.981,47.458,018.97,-14.97,018.97,-11.79
24-08-2009,09:43:00,140.040,47.413,140.052,47.481,018.98,-11.77,018.98,-11.77
24-08-2009,09:43:11,140.040,47.413,140.106,47.500,018.99,-11.76,018.99,-11.76
24-08-2009,09:43:23,140.128,47.413,140.171,47.521,019.00,-14.25,019.00,-11.74
24-08-2009,09:43:34,140.216,47.413,140.225,47.539,019.02,-14.75,019.02,-11.72
24-08-2009,09:43:45,140.216,47.501,140.296,47.563,019.04,-11.70,019.04,-11.70
24-08-2009,09:43:56,140.304,47.501,140.350,47.581,019.05,-11.69,019.05,-11.69
24-08-2009,09:44:08,140.392,47.501,140.416,47.602,019.06,-14.10,019.06,-11.68
24-08-2009,09:44:19,140.480,47.501,140.470,47.620,019.07,-14.52,019.07,-11.66
24-08-2009,09:44:30,140.480,47.501,140.541,47.643,019.08,-14.93,019.08,-11.65
24-08-2009,09:44:42,140.568,47.589,140.596,47.661,019.09,-11.64,019.09,-11.64
24-08-2009,09:44:53,140.655,47.589,140.661,47.683,019.11,-13.87,019.11,-11.62
24-08-2009,09:45:05,140.743,47.589,140.716,47.701,019.13,-14.27,019.13,-11.60
24-08-2009,09:45:16,140.743,47.589,140.787,47.724,019.14,-14.81,019.14,-11.58
24-08-2009,09:45:27,140.831,47.677,140.842,47.741,019.16,-11.57,019.16,-11.57
24-08-2009,09:45:38,140.919,47.677,140.908,47.763,019.17,-11.56,019.17,-11.56
24-08-2009,09:45:50,140.919,47.677,140.962,47.781,019.18,-14.03,019.18,-11.54
24-08-2009,09:46:01,141.095,47.677,141.034,47.804,019.19,-14.57,019.19,-11.53
24-08-2009,09:46:12,141.095,47.765,141.089,47.821,019.20,-11.52,019.20,-11.52
24-08-2009,09:46:23,141.095,47.765,141.155,47.842,019.21,-11.50,019.23,-11.49
24-08-2009,09:46:35,141.183,47.765,141.210,47.860,019.24,-13.76,019.24,-11.48
24-08-2009,09:46:46,141.271,47.765,141.281,47.883,019.25,-14.30,019.25,-11.46
24-08-2009,09:46:57,141.359,47.853,141.336,47.901,019.26,-11.45,019.26,-11.45
24-08-2009,09:47:09,141.446,47.853,141.402,47.922,019.27,-11.43,019.27,-11.43
24-08-2009,09:47:20,141.534,47.853,141.474,47.945,019.28,-11.42,019.28,-11.42
24-08-2009,09:47:31,141.534,47.853,141.529,47.962,019.30,-14.03,019.30,-11.41
24-08-2009,09:47:43,141.534,47.853,141.595,47.983,019.31,-14.52,019.31,-11.39
24-08-2009,09:47:54,141.622,47.941,141.650,48.001,019.33,-11.36,019.33,-11.36
24-08-2009,09:48:05,141.710,47.941,141.722,48.023,019.34,-11.35,019.34,-11.35
24-08-2009,09:48:16,141.710,47.941,141.778,48.041,019.35,-13.74,019.35,-11.34
24-08-2009,09:48:28,141.798,47.941,141.844,48.062,019.37,-14.14,019.37,-11.32
24-08-2009,09:48:39,141.886,48.029,141.899,48.079,019.38,-11.31,019.38,-11.31
24-08-2009,09:48:50,141.974,48.029,141.971,48.102,019.39,-11.29,019.39,-11.29
24-08-2009,09:49:01,141.974,48.029,142.027,48.119,019.40,-11.28,019.40,-11.28
24-08-2009,09:49:13,142.150,48.029,142.094,48.140,019.42,-13.85,019.42,-11.27
24-08-2009,09:49:24,142.150,48.029,142.149,48.157,019.42,-14.33,019.44,-11.24
24-08-2009,09:49:35,142.238,48.116,142.221,48.179,019.45,-11.22,019.45,-11.22
24-08-2009,09:49:46,142.325,48.116,142.277,48.197,019.46,-11.21,019.46,-11.21
24-08-2009,09:49:58,142.325,48.116,142.344,48.217,019.47,-13.62,019.47,-11.20
24-08-2009,09:50:09,142.413,48.116,142.399,48.235,019.49,-14.02,019.49,-11.18
24-08-2009,09:50:20,142.413,48.204,142.472,48.257,019.50,-11.17,019.50,-11.17
24-08-2009,09:50:31,142.501,48.204,142.528,48.274,019.51,-11.15,019.51,-11.15
24-08-2009,09:50:43,142.589,48.204,142.595,48.295,019.52,-11.14,019.52,-11.14
24-08-2009,09:50:54,142.677,48.204,142.650,48.312,019.54,-13.69,019.54,-11.11
24-08-2009,09:51:05,142.765,48.292,142.723,48.334,019.55,-14.20,019.55,-11.10
24-08-2009,09:51:17,142.765,48.292,142.779,48.351,019.57,-11.08,019.57,-11.08
24-08-2009,09:51:28,142.853,48.292,142.846,48.371,019.58,-11.07,019.58,-11.07
24-08-2009,09:51:39,142.941,48.292,142.902,48.388,019.59,-13.36,019.59,-11.05
24-08-2009,09:51:50,142.941,48.292,142.975,48.410,019.60,-13.87,019.60,-11.04
24-08-2009,09:52:02,143.029,48.380,143.031,48.427,019.62,-14.27,019.62,-11.03
24-08-2009,09:52:13,143.116,48.380,143.098,48.448,019.63,-11.01,019.63,-11.01
24-08-2009,09:52:24,143.116,48.380,143.155,48.464,019.65,-10.98,019.65,-10.98
24-08-2009,09:52:35,143.204,48.380,143.228,48.486,019.66,-13.52,019.66,-10.97
24-08-2009,09:52:47,143.292,48.380,143.284,48.503,019.67,-13.91,019.67,-10.95
24-08-2009,09:52:58,143.292,48.468,143.351,48.523,019.69,-10.94,019.69,-10.94
24-08-2009,09:53:09,143.380,48.468,143.408,48.540,019.70,-10.93,019.70,-10.93
24-08-2009,09:53:21,143.468,48.468,143.481,48.562,019.71,-13.17,019.71,-10.91
24-08-2009,09:53:32,143.556,48.468,143.537,48.579,019.72,-13.56,019.72,-10.90
24-08-2009,09:53:43,143.556,48.556,143.605,48.599,019.73,-10.88,019.73,-10.88
24-08-2009,09:53:55,143.644,48.556,143.661,48.616,019.76,-10.85,019.76,-10.85
24-08-2009,09:54:06,143.732,48.556,143.735,48.637,019.77,-10.84,019.77,-10.84
24-08-2009,09:54:17,143.820,48.556,143.791,48.654,019.78,-13.17,019.78,-10.82
24-08-2009,09:54:28,143.820,48.556,143.859,48.674,019.79,-13.64,019.79,-10.81
24-08-2009,09:54:39,143.907,48.644,143.916,48.690,019.81,-14.02,019.81,-10.79
24-08-2009,09:54:51,143.995,48.644,143.989,48.712,019.82,-10.78,019.82,-10.78
24-08-2009,09:55:02,143.995,48.644,144.046,48.728,019.83,-10.76,019.83,-10.76
24-08-2009,09:55:13,144.083,48.644,144.114,48.748,019.84,-13.26,019.84,-10.75
24-08-2009,09:55:24,144.171,48.644,144.171,48.765,019.87,-13.63,019.87,-10.72
24-08-2009,09:55:36,144.259,48.644,144.245,48.786,019.87,-14.12,019.87,-10.71
24-08-2009,09:55:47,144.347,48.732,144.302,48.803,019.89,-10.69,019.89,-10.69
24-08-2009,09:55:58,144.435,48.732,144.370,48.822,019.90,-10.68,019.90,-10.68
24-08-2009,09:56:09,144.523,48.732,144.427,48.839,017.51,-13.23,019.91,-10.66
24-08-2009,09:56:21,144.523,48.732,144.501,48.860,019.93,-13.73,019.93,-10.65
24-08-2009,09:56:32,144.611,48.820,144.558,48.876,019.94,-10.63,019.94,-10.63
24-08-2009,09:56:43,144.611,48.820,144.626,48.896,019.95,-10.62,019.95,-10.62
24-08-2009,09:56:54,144.698,48.820,144.683,48.912,019.97,-12.81,019.97,-10.59
24-08-2009,09:57:06,144.786,48.820,144.758,48.933,019.98,-13.30,019.98,-10.57
24-08-2009,09:57:17,144.786,48.820,144.815,48.950,020.00,-13.68,020.00,-10.56
24-08-2009,09:57:28,144.874,48.907,144.883,48.969,020.01,-10.54,020.01,-10.54
24-08-2009,09:57:39,144.962,48.907,144.941,48.985,020.02,-10.53,020.02,-10.53
24-08-2009,09:57:51,145.050,48.907,145.015,49.006,020.03,-12.88,020.03,-10.51
24-08-2009,09:58:02,145.050,48.907,145.072,49.022,020.04,-13.26,020.04,-10.50
24-08-2009,09:58:13,145.138,48.907,145.141,49.042,020.06,-13.70,020.06,-10.48
24-08-2009,09:58:24,145.226,48.995,145.198,49.058,020.08,-10.45,020.08,-10.45
24-08-2009,09:58:36,145.226,48.995,145.273,49.079,020.09,-10.44,020.09,-10.44
24-08-2009,09:58:47,145.314,48.995,145.330,49.095,020.10,-12.80,020.10,-10.42
24-08-2009,09:58:58,145.402,48.995,145.399,49.114,020.11,-13.25,020.11,-10.41
24-08-2009,09:59:09,145.489,48.995,145.457,49.130,020.12,-13.62,020.12,-10.39
24-08-2009,09:59:20,145.489,49.083,145.532,49.151,020.14,-10.38,020.14,-10.38
24-08-2009,09:59:32,145.577,49.083,145.589,49.166,020.15,-10.36,020.15,-10.36
24-08-2009,09:59:43,145.665,49.083,145.659,49.186,020.16,-12.80,020.16,-10.35
24-08-2009,09:59:54,145.753,49.083,145.716,49.201,020.18,-13.15,020.18,-10.32
24-08-2009,10:00:05,145.753,49.171,145.791,49.222,020.20,-10.30,020.20,-10.30
24-08-2009,10:00:17,145.841,49.171,145.849,49.238,020.21,-10.28,020.21,-10.28
24-08-2009,10:00:28,145.929,49.171,145.918,49.257,020.22,-10.27,020.22,-10.27
24-08-2009,10:00:39,146.017,49.171,145.976,49.273,020.23,-12.69,020.23,-10.25
24-08-2009,10:00:51,146.105,49.171,146.051,49.293,020.24,-13.17,020.24,-10.24
24-08-2009,10:01:02,146.105,49.259,146.109,49.309,020.25,-10.22,020.25,-10.22
24-08-2009,10:01:13,146.193,49.259,146.179,49.328,020.27,-10.21,020.27,-10.21
24-08-2009,10:01:25,146.280,49.259,146.237,49.343,020.29,-10.18,020.29,-10.18
24-08-2009,10:01:36,146.280,49.259,146.312,49.364,020.30,-12.67,020.30,-10.16
24-08-2009,10:01:47,146.368,49.259,146.370,49.379,020.32,-13.03,020.32,-10.15
24-08-2009,10:01:58,146.456,49.347,146.440,49.398,020.32,-10.13,020.32,-10.13
24-08-2009,10:02:09,146.544,49.347,146.498,49.413,020.33,-10.12,020.33,-10.12
24-08-2009,10:02:21,146.544,49.347,146.574,49.434,020.35,-10.10,020.35,-10.10
24-08-2009,10:02:32,146.632,49.347,146.632,49.449,020.36,-12.54,020.36,-10.09
24-08-2009,10:02:43,146.720,49.347,146.702,49.468,020.37,-12.97,020.39,-10.05
24-08-2009,10:02:55,146.808,49.435,146.760,49.483,020.40,-10.04,020.40,-10.04
24-08-2009,10:03:06,146.808,49.435,146.836,49.503,020.41,-10.02,020.41,-10.02
24-08-2009,10:03:17,146.896,49.435,146.894,49.518,020.42,-10.01,020.42,-10.01
24-08-2009,10:03:28,146.984,49.435,146.964,49.537,020.43,-12.44,020.43,-09.99
24-08-2009,10:03:40,147.071,49.435,147.023,49.552,020.44,-12.80,020.44,-09.98
24-08-2009,10:03:51,147.159,49.523,147.099,49.572,020.45,-09.96,020.45,-09.96
24-08-2009,10:04:02,147.159,49.523,147.157,49.587,020.47,-09.94,020.47,-09.94
24-08-2009,10:04:13,147.247,49.523,147.227,49.606,020.48,-09.93,020.49,-09.91
24-08-2009,10:04:25,147.335,49.523,147.286,49.621,020.50,-12.25,020.50,-09.90
24-08-2009,10:04:36,147.423,49.523,147.362,49.641,020.51,-12.71,020.51,-09.88
24-08-2009,10:04:47,147.423,49.611,147.421,49.656,020.53,-09.87,020.53,-09.87
24-08-2009,10:04:58,147.511,49.611,147.491,49.674,020.54,-09.85,020.54,-09.85
24-08-2009,10:05:10,147.599,49.611,147.550,49.689,020.55,-09.83,020.55,-09.83
24-08-2009,10:05:21,147.687,49.611,147.626,49.709,020.56,-12.17,020.56,-09.82
24-08-2009,10:05:32,147.687,49.611,147.685,49.724,020.57,-12.52,020.57,-09.80
24-08-2009,10:05:43,147.775,49.698,147.756,49.742,020.58,-09.79,020.58,-09.79
24-08-2009,10:05:55,147.863,49.698,147.815,49.757,020.60,-09.75,020.60,-09.75
24-08-2009,10:06:06,147.950,49.698,147.891,49.776,020.62,-09.74,020.62,-09.74
24-08-2009,10:06:17,148.038,49.698,147.962,49.794,020.63,-11.95,020.63,-09.72
24-08-2009,10:06:29,148.038,49.698,148.021,49.809,020.64,-12.37,020.64,-09.71
24-08-2009,10:06:40,148.126,49.698,148.080,49.824,020.65,-12.71,020.65,-09.69
24-08-2009,10:06:51,148.214,49.786,148.157,49.843,020.66,-09.67,020.66,-09.67
24-08-2009,10:07:02,148.214,49.786,148.228,49.861,020.67,-09.66,020.67,-09.66
24-08-2009,10:07:14,148.390,49.786,148.287,49.876,018.11,-09.64,020.70,-09.63
24-08-2009,10:07:25,148.390,49.786,148.346,49.891,020.71,-12.12,020.71,-09.61
24-08-2009,10:07:36,148.478,49.786,148.423,49.910,020.72,-12.56,020.72,-09.59
24-08-2009,10:07:47,148.566,49.874,148.494,49.928,020.73,-12.90,020.73,-09.58
24-08-2009,10:07:59,148.566,49.874,148.553,49.942,020.74,-09.56,020.74,-09.56
24-08-2009,10:08:10,148.654,49.874,148.630,49.961,020.76,-09.54,020.76,-09.54
24-08-2009,10:08:21,148.741,49.874,148.690,49.976,020.77,-11.97,020.77,-09.53
24-08-2009,10:08:32,148.829,49.874,148.749,49.991,020.78,-12.31,020.78,-09.51
24-08-2009,10:08:44,148.829,49.962,148.820,50.008,020.79,-09.50,020.80,-09.48
24-08-2009,10:08:55,148.917,49.962,148.898,50.027,020.81,-09.46,020.81,-09.46
24-08-2009,10:09:06,149.005,49.962,148.957,50.042,020.83,-09.45,020.83,-09.45
24-08-2009,10:09:17,149.093,49.962,149.029,50.059,020.84,-11.76,020.84,-09.43
24-08-2009,10:09:29,149.093,49.962,149.088,50.074,020.85,-12.09,020.85,-09.41
24-08-2009,10:09:40,149.181,49.962,149.148,50.088,020.86,-12.42,020.86,-09.40
24-08-2009,10:09:51,149.269,50.050,149.225,50.107,020.87,-09.38,020.87,-09.38
24-08-2009,10:10:03,149.357,50.050,149.297,50.124,020.88,-09.37,020.88,-09.37
24-08-2009,10:10:14,149.357,50.050,149.357,50.138,020.91,-09.33,020.91,-09.33
24-08-2009,10:10:25,149.445,50.050,149.435,50.157,020.92,-11.78,020.92,-09.32
24-08-2009,10:10:36,149.532,50.050,149.494,50.171,020.93,-12.21,020.93,-09.30
24-08-2009,10:10:48,149.620,50.050,149.566,50.188,020.94,-12.54,020.94,-09.28
24-08-2009,10:10:59,149.708,50.138,149.626,50.203,020.95,-09.27,020.95,-09.27
24-08-2009,10:11:10,149.708,50.138,149.704,50.221,020.96,-09.25,020.96,-09.25
24-08-2009,10:11:21,149.796,50.138,149.764,50.235,020.97,-11.57,020.97,-09.23
24-08-2009,10:11:32,149.884,50.138,149.836,50.252,020.99,-11.89,020.99,-09.22
24-08-2009,10:11:44,149.972,50.226,149.896,50.266,021.00,-09.20,021.01,-09.18
24-08-2009,10:11:55,149.972,50.226,149.974,50.285,021.02,-09.17,021.02,-09.17
24-08-2009,10:12:06,150.060,50.226,150.034,50.299,021.03,-09.15,021.03,-09.15
24-08-2009,10:12:17,150.148,50.226,150.094,50.313,021.04,-09.13,021.04,-09.13
24-08-2009,10:12:28,150.236,50.226,150.166,50.330,021.05,-11.61,021.05,-09.12
24-08-2009,10:12:40,150.323,50.226,150.245,50.348,018.64,-11.93,021.06,-09.10
24-08-2009,10:12:51,150.323,50.314,150.305,50.362,021.08,-09.08,021.08,-09.08
24-08-2009,10:13:02,150.411,50.314,150.377,50.379,021.09,-09.07,021.09,-09.07
24-08-2009,10:13:14,150.499,50.314,150.438,50.392,021.11,-09.03,021.11,-09.03
24-08-2009,10:13:25,150.587,50.314,150.498,50.406,021.12,-11.24,021.12,-09.02
24-08-2009,10:13:36,150.587,50.314,150.576,50.424,021.13,-11.66,021.13,-09.00
24-08-2009,10:13:48,150.675,50.314,150.649,50.441,021.14,-11.97,021.14,-08.98
24-08-2009,10:13:59,150.763,50.402,150.709,50.455,021.16,-08.97,021.16,-08.97
24-08-2009,10:14:10,150.851,50.402,150.788,50.473,021.17,-08.95,021.17,-08.95
24-08-2009,10:14:21,150.939,50.402,150.849,50.486,021.18,-08.93,021.18,-08.93
24-08-2009,10:14:32,150.939,50.402,150.921,50.503,021.19,-11.28,021.19,-08.92
24-08-2009,10:14:44,151.027,50.402,150.982,50.516,021.20,-11.65,021.21,-08.88
24-08-2009,10:14:55,151.114,50.402,151.061,50.534,021.23,-12.04,021.23,-08.86
24-08-2009,10:15:06,151.202,50.489,151.121,50.548,021.24,-08.85,021.24,-08.85
24-08-2009,10:15:17,151.290,50.489,151.194,50.564,018.54,-08.83,021.25,-08.83
24-08-2009,10:15:29,151.290,50.489,151.255,50.578,021.25,-08.81,021.25,-08.81
24-08-2009,10:15:40,151.378,50.489,151.334,50.595,021.27,-11.24,021.27,-08.80
24-08-2009,10:15:51,151.466,50.489,151.395,50.609,021.28,-11.64,021.28,-08.78
24-08-2009,10:16:03,151.554,50.577,151.468,50.625,021.29,-12.01,021.29,-08.76
24-08-2009,10:16:14,151.554,50.577,151.529,50.638,021.31,-08.73,021.31,-08.73
24-08-2009,10:16:25,151.642,50.577,151.608,50.656,021.33,-08.71,021.33,-08.71
24-08-2009,10:16:36,151.730,50.577,151.669,50.669,021.34,-10.89,021.34,-08.69
24-08-2009,10:16:48,151.818,50.577,151.742,50.685,021.35,-11.26,021.35,-08.68
24-08-2009,10:16:59,151.905,50.577,151.803,50.698,018.80,-11.56,021.36,-08.66
24-08-2009,10:17:10,151.905,50.665,151.883,50.716,021.37,-08.64,021.37,-08.64
24-08-2009,10:17:21,151.993,50.665,151.944,50.729,021.38,-08.62,021.38,-08.62
24-08-2009,10:17:33,152.081,50.665,152.017,50.745,021.39,-08.61,021.39,-08.61
24-08-2009,10:17:44,152.169,50.665,152.090,50.760,021.41,-10.86,021.41,-08.57
24-08-2009,10:17:55,152.257,50.665,152.158,50.775,018.94,-11.19,021.42,-08.56
24-08-2009,10:18:06,152.257,50.665,152.219,50.788,021.43,-11.49,021.43,-08.54
24-08-2009,10:18:18,152.345,50.753,152.293,50.804,021.44,-08.52,021.44,-08.52
24-08-2009,10:18:29,152.433,50.753,152.354,50.817,021.46,-08.50,021.46,-08.50
24-08-2009,10:18:40,152.521,50.753,152.434,50.834,021.47,-08.49,021.47,-08.49
24-08-2009,10:18:51,152.521,50.753,152.495,50.847,021.48,-10.72,021.48,-08.47
24-08-2009,10:19:03,152.609,50.753,152.569,50.862,021.49,-11.07,021.49,-08.45
24-08-2009,10:19:14,152.696,50.753,152.630,50.875,021.51,-11.35,021.51,-08.42
24-08-2009,10:19:25,152.784,50.841,152.710,50.892,019.21,-08.40,021.52,-08.40
24-08-2009,10:19:36,152.784,50.841,152.772,50.905,021.54,-08.38,021.54,-08.38
24-08-2009,10:19:48,152.872,50.841,152.846,50.920,021.55,-08.36,021.55,-08.36
24-08-2009,10:19:59,152.960,50.841,152.907,50.933,021.55,-10.56,021.55,-08.35
24-08-2009,10:20:10,153.048,50.841,152.987,50.950,021.56,-10.85,021.56,-08.33
24-08-2009,10:20:22,153.136,50.841,153.049,50.963,021.58,-11.23,021.58,-08.31
24-08-2009,10:20:33,153.224,50.929,153.123,50.978,019.07,-08.29,021.59,-08.29
24-08-2009,10:20:44,153.224,50.929,153.185,50.991,021.61,-08.26,021.61,-08.26
24-08-2009,10:20:55,153.312,50.929,153.265,51.007,021.62,-08.24,021.62,-08.24
24-08-2009,10:21:07,153.400,50.929,153.327,51.020,021.63,-08.22,021.63,-08.22
24-08-2009,10:21:18,153.488,50.929,153.401,51.035,021.64,-10.75,021.64,-08.21
24-08-2009,10:21:29,153.488,50.929,153.463,51.047,021.66,-11.04,021.66,-08.19
24-08-2009,10:21:41,153.575,51.017,153.543,51.064,021.66,-08.17,021.66,-08.17
24-08-2009,10:21:52,153.663,51.017,153.605,51.076,021.68,-08.15,021.68,-08.15
24-08-2009,10:22:03,153.751,51.017,153.680,51.091,021.68,-08.13,021.68,-08.13
24-08-2009,10:22:14,153.839,51.017,153.742,51.104,019.28,-08.10,021.71,-08.10
24-08-2009,10:22:26,153.839,51.017,153.823,51.120,021.72,-10.56,021.72,-08.08
24-08-2009,10:22:37,153.927,51.017,153.885,51.132,021.73,-10.84,021.73,-08.06
24-08-2009,10:22:48,154.015,51.105,153.959,51.147,021.74,-08.05,021.74,-08.05
24-08-2009,10:23:00,154.103,51.105,154.021,51.160,021.75,-08.03,021.75,-08.03
24-08-2009,10:23:11,154.191,51.105,154.102,51.176,021.76,-08.01,021.76,-08.01
24-08-2009,10:23:22,154.191,51.105,154.164,51.188,021.77,-07.99,021.77,-07.99
24-08-2009,10:23:33,154.279,51.105,154.239,51.202,021.79,-10.30,021.79,-07.96
24-08-2009,10:23:45,154.366,51.105,154.301,51.215,021.80,-10.58,021.80,-07.94
24-08-2009,10:23:56,154.454,51.105,154.382,51.231,021.81,-10.94,021.81,-07.92
24-08-2009,10:24:08,154.542,51.193,154.457,51.245,019.39,-07.90,021.83,-07.90
24-08-2009,10:24:19,154.630,51.193,154.520,51.257,019.07,-07.89,021.83,-07.89
24-08-2009,10:24:30,154.630,51.193,154.601,51.273,021.85,-07.87,021.85,-07.87
24-08-2009,10:24:41,154.718,51.193,154.663,51.285,021.85,-10.07,021.85,-07.85
24-08-2009,10:24:53,154.806,51.193,154.738,51.299,021.87,-10.34,021.87,-07.83
24-08-2009,10:25:04,154.894,51.193,154.801,51.311,019.57,-10.64,021.89,-07.79
24-08-2009,10:25:15,154.894,51.280,154.882,51.327,021.90,-07.78,021.90,-07.78
24-08-2009,10:25:27,154.982,51.280,154.945,51.339,021.91,-07.76,021.91,-07.76
24-08-2009,10:25:38,155.070,51.280,155.020,51.353,021.92,-07.74,021.92,-07.74
24-08-2009,10:25:49,155.157,51.280,155.083,51.365,021.93,-07.72,021.93,-07.72
24-08-2009,10:26:00,155.245,51.280,155.164,51.380,019.44,-10.02,021.94,-07.70
24-08-2009,10:26:11,155.245,51.280,155.227,51.392,021.95,-10.37,021.95,-07.69
24-08-2009,10:26:23,155.333,51.368,155.302,51.406,021.96,-07.67,021.96,-07.67
24-08-2009,10:26:34,155.421,51.368,155.365,51.418,021.98,-07.63,021.98,-07.63
24-08-2009,10:26:45,155.509,51.368,155.447,51.433,021.99,-07.61,021.99,-07.61
24-08-2009,10:26:57,155.597,51.368,155.510,51.445,022.00,-07.59,022.00,-07.59
24-08-2009,10:27:08,155.685,51.368,155.585,51.459,019.52,-07.58,022.01,-07.58
24-08-2009,10:27:19,155.685,51.368,155.648,51.471,022.02,-10.01,022.02,-07.56
24-08-2009,10:27:30,155.773,51.368,155.730,51.486,022.04,-10.35,022.04,-07.54
24-08-2009,10:27:42,155.861,51.368,155.793,51.497,022.04,-10.61,022.04,-07.52
24-08-2009,10:27:53,155.948,51.456,155.869,51.511,019.74,-07.50,022.05,-07.50
24-08-2009,10:28:04,156.036,51.456,155.932,51.522,019.45,-07.46,022.07,-07.46
24-08-2009,10:28:15,156.036,51.456,156.014,51.537,022.09,-07.45,022.09,-07.45
24-08-2009,10:28:26,156.124,51.456,156.077,51.549,022.10,-09.65,022.10,-07.43
24-08-2009,10:28:38,156.212,51.456,156.153,51.562,022.10,-09.96,022.10,-07.41
24-08-2009,10:28:49,156.300,51.456,156.216,51.574,022.11,-10.21,022.11,-07.39
24-08-2009,10:29:00,156.388,51.456,156.298,51.588,022.12,-10.55,022.12,-07.37
24-08-2009,10:29:12,156.388,51.544,156.361,51.600,022.13,-07.35,022.13,-07.35
24-08-2009,10:29:23,156.476,51.544,156.437,51.613,022.15,-07.34,022.15,-07.34
24-08-2009,10:29:34,156.564,51.544,156.501,51.625,022.16,-07.30,022.16,-07.30
24-08-2009,10:29:45,156.652,51.544,156.583,51.639,022.18,-09.48,022.18,-07.28
24-08-2009,10:29:56,156.739,51.544,156.646,51.650,019.86,-09.81,022.18,-07.26
24-08-2009,10:30:08,156.739,51.544,156.722,51.664,022.20,-10.11,022.20,-07.24
24-08-2009,10:30:19,156.827,51.632,156.786,51.675,022.21,-07.22,022.21,-07.22
24-08-2009,10:30:30,156.915,51.632,156.868,51.689,022.22,-07.21,022.22,-07.21
24-08-2009,10:30:42,157.003,51.632,156.932,51.700,022.23,-07.19,022.23,-07.19
24-08-2009,10:30:53,157.091,51.632,157.008,51.713,022.24,-07.17,022.24,-07.17
24-08-2009,10:31:04,157.179,51.632,157.072,51.724,022.26,-09.35,022.26,-07.13
24-08-2009,10:31:15,157.179,51.632,157.155,51.738,022.27,-09.67,022.27,-07.11
24-08-2009,10:31:27,157.267,51.632,157.218,51.749,022.27,-09.91,022.27,-07.09
24-08-2009,10:31:38,157.355,51.720,157.295,51.762,022.28,-07.07,022.28,-07.07
24-08-2009,10:31:49,157.443,51.720,157.358,51.773,022.29,-07.06,022.29,-07.06
24-08-2009,10:32:00,157.530,51.720,157.441,51.787,022.31,-07.04,022.31,-07.04
24-08-2009,10:32:12,157.530,51.720,157.505,51.798,022.32,-07.02,022.32,-07.02
24-08-2009,10:32:23,157.618,51.720,157.582,51.811,022.32,-09.19,022.32,-07.00
24-08-2009,10:32:34,157.706,51.720,157.645,51.822,022.35,-09.40,022.35,-06.96
24-08-2009,10:32:45,157.794,51.720,157.728,51.836,022.36,-09.72,022.36,-06.94
24-08-2009,10:32:56,157.882,51.720,157.792,51.846,022.36,-09.96,022.36,-06.92
24-08-2009,10:33:08,157.882,51.808,157.869,51.859,022.37,-06.91,022.37,-06.91
24-08-2009,10:33:19,157.970,51.808,157.933,51.870,022.38,-06.88,022.38,-06.88
24-08-2009,10:33:30,158.058,51.808,158.016,51.883,022.40,-06.87,022.40,-06.87
24-08-2009,10:33:42,158.146,51.808,158.080,51.894,022.40,-06.85,022.40,-06.85
24-08-2009,10:33:53,158.234,51.808,158.157,51.906,022.42,-09.19,022.42,-06.83
24-08-2009,10:34:04,158.321,51.808,158.221,51.917,019.92,-09.41,022.43,-06.79
24-08-2009,10:34:15,158.321,51.808,158.305,51.930,022.44,-09.71,022.44,-06.77
24-08-2009,10:34:27,158.409,51.896,158.369,51.941,022.45,-06.75,022.45,-06.75
24-08-2009,10:34:38,158.497,51.896,158.446,51.953,022.46,-06.73,022.46,-06.73
24-08-2009,10:34:49,158.585,51.896,158.510,51.963,022.47,-06.71,022.47,-06.71
24-08-2009,10:35:00,158.673,51.896,158.593,51.977,022.48,-06.69,022.48,-06.69
24-08-2009,10:35:11,158.761,51.896,158.658,51.987,019.91,-08.87,022.49,-06.68
24-08-2009,10:35:23,158.761,51.896,158.735,51.999,022.50,-09.09,022.50,-06.66
24-08-2009,10:35:34,158.849,51.896,158.799,52.009,022.52,-09.35,022.52,-06.62
24-08-2009,10:35:45,158.937,51.896,158.883,52.023,022.53,-09.65,022.53,-06.60
24-08-2009,10:35:56,159.025,51.984,158.947,52.033,022.54,-06.58,022.54,-06.58
24-08-2009,10:36:08,159.113,51.984,159.025,52.045,020.03,-06.56,022.55,-06.56
24-08-2009,10:36:19,159.113,51.984,159.089,52.055,022.55,-06.54,022.55,-06.54
24-08-2009,10:36:30,159.200,51.984,159.173,52.068,022.57,-06.52,022.57,-06.52
24-08-2009,10:36:42,159.288,51.984,159.237,52.078,022.58,-08.77,022.58,-06.50
24-08-2009,10:36:53,159.376,51.984,159.315,52.090,022.59,-09.03,022.59,-06.48
24-08-2009,10:37:04,159.464,51.984,159.380,52.100,022.60,-09.23,022.60,-06.44
24-08-2009,10:37:15,159.552,52.071,159.464,52.113,022.61,-06.43,022.61,-06.43
24-08-2009,10:37:27,159.640,52.071,159.528,52.122,019.83,-06.41,022.62,-06.41
24-08-2009,10:37:38,159.640,52.071,159.606,52.134,022.63,-06.39,022.63,-06.39
24-08-2009,10:37:49,159.728,52.071,159.670,52.144,022.64,-06.37,022.64,-06.37
24-08-2009,10:38:00,159.816,52.071,159.755,52.157,022.65,-06.35,022.65,-06.35
24-08-2009,10:38:12,159.904,52.071,159.819,52.166,022.66,-08.61,022.66,-06.33
24-08-2009,10:38:23,159.991,52.071,159.897,52.178,020.31,-08.87,022.67,-06.31
24-08-2009,10:38:34,159.991,52.071,159.962,52.188,022.69,-09.06,022.69,-06.27
24-08-2009,10:38:45,160.079,52.159,160.046,52.200,022.69,-06.25,022.69,-06.25
24-08-2009,10:38:57,160.167,52.159,160.111,52.210,022.71,-06.23,022.71,-06.23
24-08-2009,10:39:08,160.255,52.159,160.189,52.221,022.71,-06.21,022.71,-06.21
24-08-2009,10:39:19,160.343,52.159,160.254,52.231,022.72,-06.19,022.72,-06.19
24-08-2009,10:39:30,160.431,52.159,160.338,52.243,020.42,-06.17,022.73,-06.17
24-08-2009,10:39:42,160.431,52.159,160.403,52.252,022.74,-08.39,022.74,-06.15
24-08-2009,10:39:53,160.519,52.159,160.481,52.264,022.75,-08.64,022.75,-06.13
24-08-2009,10:40:04,160.607,52.159,160.546,52.273,022.77,-08.82,022.77,-06.09
24-08-2009,10:40:15,160.695,52.159,160.631,52.285,022.77,-09.10,022.77,-06.07
24-08-2009,10:40:27,160.782,52.247,160.696,52.295,022.79,-06.06,022.79,-06.06
24-08-2009,10:40:38,160.782,52.247,160.774,52.306,022.79,-06.04,022.79,-06.04
24-08-2009,10:40:49,160.870,52.247,160.839,52.315,022.80,-06.02,022.80,-06.02
24-08-2009,10:41:00,160.958,52.247,160.924,52.327,022.81,-06.00,022.81,-06.00
24-08-2009,10:41:12,161.046,52.247,160.989,52.336,022.82,-05.98,022.82,-05.98
24-08-2009,10:41:23,161.134,52.247,161.068,52.347,022.83,-08.35,022.83,-05.96
24-08-2009,10:41:34,161.222,52.247,161.133,52.356,022.84,-08.53,022.84,-05.92
24-08-2009,10:41:45,161.222,52.335,161.218,52.368,022.86,-05.90,022.86,-05.90
24-08-2009,10:41:57,161.310,52.335,161.283,52.377,022.86,-05.88,022.86,-05.88
24-08-2009,10:42:08,161.398,52.335,161.362,52.388,022.87,-05.86,022.87,-05.86
24-08-2009,10:42:19,161.486,52.335,161.427,52.397,022.88,-05.84,022.88,-05.84
24-08-2009,10:42:30,161.573,52.335,161.512,52.408,022.89,-05.82,022.89,-05.82
24-08-2009,10:42:42,161.661,52.335,161.577,52.417,022.90,-05.80,022.90,-05.80
24-08-2009,10:42:53,161.749,52.335,161.656,52.428,022.91,-05.78,022.91,-05.78
24-08-2009,10:43:04,161.749,52.335,161.721,52.437,022.92,-08.17,022.92,-05.74
24-08-2009,10:43:15,161.837,52.335,161.807,52.448,022.93,-08.43,022.93,-05.72
24-08-2009,10:43:26,161.925,52.423,161.872,52.457,022.94,-05.70,022.94,-05.70
24-08-2009,10:43:38,162.013,52.423,161.951,52.467,022.95,-05.68,022.95,-05.68
24-08-2009,10:43:49,162.101,52.423,162.017,52.476,022.96,-05.66,022.96,-05.66
24-08-2009,10:44:00,162.189,52.423,162.102,52.487,022.96,-05.64,022.96,-05.64
24-08-2009,10:44:11,162.189,52.423,162.167,52.496,022.97,-05.62,022.97,-05.62
24-08-2009,10:44:23,162.277,52.423,162.246,52.506,022.98,-05.60,022.98,-05.60
24-08-2009,10:44:34,162.364,52.423,162.312,52.515,023.00,-07.76,023.00,-05.56
24-08-2009,10:44:45,162.452,52.423,162.397,52.526,023.01,-07.94,023.01,-05.54
24-08-2009,10:44:56,162.540,52.423,162.463,52.534,023.01,-08.19,023.01,-05.52
24-08-2009,10:45:08,162.628,52.511,162.542,52.544,023.02,-05.50,023.02,-05.50
24-08-2009,10:45:19,162.628,52.511,162.608,52.553,023.03,-05.48,023.03,-05.48
24-08-2009,10:45:30,162.716,52.511,162.694,52.564,023.04,-05.46,023.04,-05.46
24-08-2009,10:45:42,162.804,52.511,162.759,52.572,023.05,-05.44,023.05,-05.44
24-08-2009,10:45:53,162.892,52.511,162.839,52.582,023.05,-05.42,023.05,-05.42
24-08-2009,10:46:04,162.980,52.511,162.904,52.590,023.07,-05.38,023.07,-05.38
24-08-2009,10:46:16,163.068,52.511,162.990,52.601,023.08,-05.36,023.08,-05.36
24-08-2009,10:46:27,163.155,52.511,163.056,52.609,020.60,-07.70,023.08,-05.34
24-08-2009,10:46:38,163.155,52.511,163.135,52.619,023.09,-07.91,023.09,-05.32
24-08-2009,10:46:49,163.243,52.511,163.201,52.627,023.10,-08.09,023.10,-05.30
24-08-2009,10:47:01,163.331,52.511,163.287,52.638,023.11,-08.32,023.11,-05.28
24-08-2009,10:47:12,163.419,52.599,163.353,52.646,023.12,-05.26,023.12,-05.26
24-08-2009,10:47:23,163.507,52.599,163.433,52.655,023.13,-05.24,023.13,-05.24
24-08-2009,10:47:35,163.595,52.599,163.499,52.663,020.73,-05.20,023.14,-05.20
24-08-2009,10:47:46,163.683,52.599,163.585,52.674,023.15,-05.18,023.15,-05.18
24-08-2009,10:47:57,163.683,52.599,163.651,52.682,023.16,-05.16,023.16,-05.16
24-08-2009,10:48:08,163.771,52.599,163.730,52.691,023.17,-07.35,023.17,-05.13
24-08-2009,10:48:20,163.859,52.599,163.797,52.699,023.17,-07.52,023.17,-05.11
24-08-2009,10:48:31,163.946,52.599,163.883,52.709,023.18,-07.74,023.18,-05.09
24-08-2009,10:48:42,164.034,52.599,163.949,52.717,023.19,-07.91,023.19,-05.07
24-08-2009,10:48:53,164.122,52.687,164.028,52.726,020.85,-05.05,023.19,-05.05
24-08-2009,10:49:04,164.122,52.687,164.095,52.734,023.21,-05.01,023.21,-05.01
24-08-2009,10:49:16,164.210,52.687,164.181,52.744,023.22,-04.99,023.22,-04.99
24-08-2009,10:49:27,164.298,52.687,164.247,52.752,023.23,-04.97,023.23,-04.97
24-08-2009,10:49:38,164.386,52.687,164.327,52.761,023.24,-04.95,023.24,-04.95
24-08-2009,10:49:49,164.474,52.687,164.393,52.768,023.24,-04.93,023.24,-04.93
24-08-2009,10:50:01,164.562,52.687,164.480,52.778,023.25,-07.10,023.25,-04.91
24-08-2009,10:50:12,164.650,52.687,164.546,52.785,020.68,-07.26,023.26,-04.89
24-08-2009,10:50:23,164.650,52.687,164.626,52.794,023.26,-07.45,023.26,-04.87
24-08-2009,10:50:34,164.738,52.775,164.693,52.802,023.28,-04.83,023.28,-04.83
24-08-2009,10:50:46,164.825,52.775,164.779,52.811,023.28,-04.81,023.28,-04.81
24-08-2009,10:50:57,164.913,52.775,164.846,52.819,023.29,-04.79,023.29,-04.79
24-08-2009,10:51:08,165.001,52.775,164.926,52.828,023.30,-04.77,023.30,-04.77
24-08-2009,10:51:19,165.001,52.775,164.992,52.835,023.31,-04.75,023.31,-04.75
24-08-2009,10:51:31,165.089,52.775,165.079,52.844,023.32,-04.72,023.32,-04.72
24-08-2009,10:51:42,165.177,52.775,165.145,52.852,023.32,-04.70,023.32,-04.70
24-08-2009,10:51:53,165.265,52.775,165.225,52.860,023.33,-04.68,023.33,-04.68
24-08-2009,10:52:04,165.353,52.775,165.292,52.867,023.35,-06.87,023.35,-04.64
24-08-2009,10:52:16,165.441,52.775,165.379,52.877,023.35,-07.07,023.35,-04.62
24-08-2009,10:52:27,165.441,52.775,165.446,52.884,023.36,-07.22,023.36,-04.60
24-08-2009,10:52:38,165.529,52.775,165.526,52.892,023.36,-07.40,023.36,-04.58
24-08-2009,10:52:49,165.616,52.862,165.593,52.899,023.37,-04.56,023.37,-04.56
24-08-2009,10:53:01,165.704,52.862,165.679,52.908,023.38,-04.54,023.38,-04.54
24-08-2009,10:53:12,165.792,52.862,165.746,52.915,023.39,-04.52,023.39,-04.52
24-08-2009,10:53:23,165.880,52.862,165.826,52.923,023.39,-04.50,023.39,-04.50
24-08-2009,10:53:35,165.968,52.862,165.893,52.930,023.41,-04.46,023.41,-04.46
24-08-2009,10:53:46,166.056,52.862,165.980,52.939,023.41,-04.43,023.41,-04.43
24-08-2009,10:53:57,166.056,52.862,166.047,52.946,023.42,-04.41,023.42,-04.41
24-08-2009,10:54:09,166.144,52.862,166.128,52.954,023.43,-06.59,023.43,-04.39
24-08-2009,10:54:20,166.232,52.862,166.215,52.963,023.44,-06.77,023.44,-04.37
24-08-2009,10:54:31,166.320,52.862,166.282,52.969,023.44,-06.91,023.44,-04.35
24-08-2009,10:54:42,166.407,52.862,166.362,52.977,023.45,-07.05,023.45,-04.33
24-08-2009,10:54:54,166.495,52.862,166.429,52.984,023.45,-07.22,023.46,-04.29
24-08-2009,10:55:05,166.495,52.950,166.516,52.992,023.47,-04.27,023.47,-04.27
24-08-2009,10:55:16,166.583,52.950,166.583,52.999,023.47,-04.25,023.47,-04.25
24-08-2009,10:55:28,166.671,52.950,166.664,53.007,023.48,-04.23,023.48,-04.23
24-08-2009,10:55:39,166.759,52.950,166.731,53.013,023.49,-04.21,023.49,-04.21
24-08-2009,10:55:50,166.847,52.950,166.818,53.021,023.50,-04.18,023.50,-04.18
24-08-2009,10:56:01,166.935,52.950,166.885,53.028,023.50,-04.16,023.50,-04.16
24-08-2009,10:56:13,167.023,52.950,166.966,53.035,023.51,-04.14,023.51,-04.14
24-08-2009,10:56:24,167.023,52.950,167.033,53.042,023.52,-06.29,023.52,-04.10
24-08-2009,10:56:35,167.111,52.950,167.121,53.050,023.53,-06.42,023.53,-04.08
24-08-2009,10:56:46,167.198,52.950,167.188,53.056,023.53,-06.60,023.53,-04.06
24-08-2009,10:56:58,167.286,52.950,167.269,53.064,023.54,-06.72,023.54,-04.04
24-08-2009,10:57:09,167.374,53.038,167.336,53.070,023.55,-04.02,023.55,-04.02
24-08-2009,10:57:20,167.462,53.038,167.423,53.078,023.55,-04.00,023.55,-04.00
24-08-2009,10:57:31,167.550,53.038,167.491,53.084,023.56,-03.97,023.56,-03.97
24-08-2009,10:57:42,167.550,53.038,167.571,53.091,023.56,-03.95,023.56,-03.95
24-08-2009,10:57:54,167.638,53.038,167.639,53.097,023.57,-03.93,023.57,-03.91
24-08-2009,10:58:05,167.726,53.038,167.726,53.105,023.58,-03.89,023.58,-03.89
24-08-2009,10:58:16,167.814,53.038,167.794,53.111,023.59,-03.87,023.59,-03.87
24-08-2009,10:58:27,167.902,53.038,167.861,53.117,023.59,-03.85,023.59,-03.85
24-08-2009,10:58:39,167.989,53.038,167.942,53.124,023.60,-03.83,023.60,-03.83
24-08-2009,10:58:50,168.077,53.038,168.030,53.131,023.60,-06.00,023.60,-03.81
24-08-2009,10:59:01,168.165,53.038,168.097,53.137,023.61,-06.16,023.61,-03.79
24-08-2009,10:59:12,168.165,53.038,168.165,53.143,023.62,-06.27,023.62,-03.76
24-08-2009,10:59:23,168.253,53.038,168.246,53.150,023.63,-06.42,023.63,-03.72
24-08-2009,10:59:35,168.341,53.038,168.334,53.157,023.63,-06.51,023.63,-03.70
24-08-2009,10:59:46,168.429,53.126,168.401,53.163,023.64,-03.68,023.64,-03.68
24-08-2009,10:59:57,168.517,53.126,168.482,53.170,023.65,-03.66,023.65,-03.66
24-08-2009,11:00:09,168.605,53.126,168.550,53.175,023.65,-03.64,023.65,-03.64
24-08-2009,11:00:20,168.693,53.126,168.617,53.181,023.66,-03.62,023.66,-03.62
24-08-2009,11:00:31,168.780,53.126,168.705,53.188,023.66,-03.59,023.66,-03.59
24-08-2009,11:00:42,168.780,53.126,168.787,53.194,023.67,-03.57,023.67,-03.57
24-08-2009,11:00:54,168.868,53.126,168.854,53.200,023.68,-03.53,023.68,-03.53
24-08-2009,11:01:05,168.956,53.126,168.922,53.205,023.69,-03.51,023.69,-03.51
24-08-2009,11:01:16,169.044,53.126,169.010,53.212,023.69,-03.49,023.69,-03.49
24-08-2009,11:01:27,169.132,53.126,169.091,53.219,023.70,-05.66,023.70,-03.47
24-08-2009,11:01:39,169.220,53.126,169.159,53.224,023.70,-05.79,023.70,-03.45
24-08-2009,11:01:50,169.308,53.126,169.247,53.231,023.71,-05.90,023.71,-03.42
24-08-2009,11:02:01,169.396,53.126,169.315,53.236,023.71,-06.04,023.71,-03.40
24-08-2009,11:02:12,169.396,53.126,169.382,53.241,023.72,-06.14,023.72,-03.38
24-08-2009,11:02:24,169.484,53.126,169.464,53.247,023.72,-06.27,023.73,-03.34
24-08-2009,11:02:35,169.571,53.126,169.552,53.254,023.74,-06.35,023.74,-03.32
24-08-2009,11:02:46,169.659,53.214,169.620,53.259,023.74,-03.30,023.74,-03.30
24-08-2009,11:02:57,169.659,53.214,169.688,53.264,023.75,-03.28,023.75,-03.28
24-08-2009,11:03:09,169.747,53.214,169.769,53.270,023.75,-03.25,023.75,-03.25
24-08-2009,11:03:20,169.835,53.214,169.857,53.276,023.75,-03.23,023.75,-03.23
24-08-2009,11:03:31,169.923,53.214,169.925,53.281,023.76,-03.21,023.76,-03.21
24-08-2009,11:03:42,170.011,53.214,170.007,53.287,023.77,-03.19,023.77,-03.19
24-08-2009,11:03:54,170.099,53.214,170.075,53.292,023.78,-03.15,023.78,-03.15
24-08-2009,11:04:05,170.099,53.214,170.143,53.297,023.78,-03.13,023.78,-03.13
24-08-2009,11:04:16,170.187,53.214,170.231,53.303,023.79,-03.10,023.79,-03.10
24-08-2009,11:04:27,170.275,53.214,170.313,53.309,023.79,-05.33,023.79,-03.08
24-08-2009,11:04:39,170.363,53.214,170.381,53.313,023.80,-05.45,023.80,-03.06
24-08-2009,11:04:50,170.450,53.214,170.449,53.318,023.80,-05.54,023.80,-03.04
24-08-2009,11:05:01,170.538,53.214,170.537,53.324,023.81,-05.66,023.81,-03.02
24-08-2009,11:05:12,170.626,53.302,170.605,53.329,023.81,-05.75,023.81,-03.00
24-08-2009,11:05:24,170.626,53.302,170.687,53.334,023.82,-02.98,023.82,-02.95
24-08-2009,11:05:35,170.714,53.302,170.755,53.339,023.82,-02.93,023.82,-02.93
24-08-2009,11:05:46,170.802,53.302,170.843,53.344,023.83,-02.91,023.83,-02.91
24-08-2009,11:05:57,170.890,53.302,170.911,53.349,023.83,-02.89,023.83,-02.89
24-08-2009,11:06:09,170.978,53.302,170.993,53.354,023.84,-02.87,023.84,-02.87
24-08-2009,11:06:20,171.066,53.302,171.061,53.359,023.84,-02.85,023.84,-02.85
24-08-2009,11:06:31,171.154,53.302,171.150,53.364,023.85,-02.82,023.85,-02.82
24-08-2009,11:06:42,171.241,53.302,171.218,53.368,023.85,-02.80,023.85,-02.80
24-08-2009,11:06:53,171.329,53.302,171.300,53.374,023.86,-02.78,023.86,-02.76
24-08-2009,11:07:05,171.329,53.302,171.368,53.378,023.87,-02.74,023.87,-02.74
24-08-2009,11:07:16,171.417,53.302,171.457,53.383,023.87,-02.72,023.87,-02.72
24-08-2009,11:07:27,171.505,53.302,171.525,53.387,023.87,-02.70,023.87,-02.70
24-08-2009,11:07:38,171.593,53.302,171.607,53.392,023.88,-02.67,023.88,-02.67
24-08-2009,11:07:50,171.681,53.302,171.675,53.396,023.88,-04.92,023.88,-02.65
24-08-2009,11:08:01,171.769,53.302,171.764,53.402,023.89,-05.02,023.89,-02.63
24-08-2009,11:08:12,171.857,53.302,171.832,53.406,023.89,-05.09,023.89,-02.61
24-08-2009,11:08:23,171.945,53.302,171.914,53.410,023.90,-05.16,023.90,-02.57
24-08-2009,11:08:35,171.945,53.302,171.982,53.414,023.90,-05.24,023.90,-02.54
24-08-2009,11:08:46,172.032,53.302,172.071,53.419,023.91,-05.34,023.91,-02.52
24-08-2009,11:08:57,172.120,53.302,172.139,53.423,023.91,-05.41,023.91,-02.50
24-08-2009,11:09:08,172.208,53.390,172.221,53.428,023.92,-02.48,023.92,-02.48
24-08-2009,11:09:20,172.296,53.390,172.290,53.431,023.92,-02.46,023.92,-02.46
24-08-2009,11:09:31,172.384,53.390,172.379,53.436,023.93,-02.43,023.93,-02.43
24-08-2009,11:09:42,172.472,53.390,172.447,53.440,023.93,-02.41,023.93,-02.41
24-08-2009,11:09:53,172.560,53.390,172.529,53.444,023.93,-02.39,023.94,-02.37
24-08-2009,11:10:05,172.648,53.390,172.597,53.448,023.94,-02.35,023.94,-02.35
24-08-2009,11:10:16,172.736,53.390,172.686,53.453,023.94,-02.33,023.94,-02.33
24-08-2009,11:10:27,172.823,53.390,172.755,53.456,023.95,-02.31,023.95,-02.31
24-08-2009,11:10:39,172.823,53.390,172.837,53.460,023.95,-02.28,023.95,-02.28
24-08-2009,11:10:50,172.911,53.390,172.926,53.465,023.96,-02.26,023.96,-02.26
24-08-2009,11:11:01,172.999,53.390,172.994,53.468,023.95,-02.24,023.95,-02.24
24-08-2009,11:11:13,173.087,53.390,173.077,53.472,023.96,-02.22,023.96,-02.22
24-08-2009,11:11:24,173.175,53.390,173.145,53.476,023.97,-02.17,023.97,-02.17
24-08-2009,11:11:35,173.263,53.390,173.234,53.480,023.97,-02.15,023.97,-02.15
24-08-2009,11:11:47,173.351,53.390,173.303,53.483,023.97,-04.37,023.97,-02.13
24-08-2009,11:11:58,173.439,53.390,173.385,53.487,023.98,-04.43,023.98,-02.11
24-08-2009,11:12:09,173.439,53.390,173.453,53.490,023.98,-04.50,023.98,-02.09
24-08-2009,11:12:20,173.527,53.390,173.542,53.494,023.98,-04.57,023.98,-02.07
24-08-2009,11:12:32,173.614,53.390,173.611,53.497,023.99,-04.63,023.99,-02.04
24-08-2009,11:12:43,173.702,53.478,173.693,53.501,023.99,-02.02,023.99,-02.02
24-08-2009,11:12:54,173.790,53.478,173.762,53.504,024.00,-01.98,024.00,-01.98
24-08-2009,11:13:05,173.878,53.478,173.851,53.508,024.00,-01.96,024.00,-01.96
24-08-2009,11:13:17,173.966,53.478,173.920,53.511,024.00,-01.94,024.00,-01.94
24-08-2009,11:13:28,174.054,53.478,174.002,53.515,024.01,-01.91,024.01,-01.91
24-08-2009,11:13:39,174.142,53.478,174.070,53.517,024.01,-01.89,024.01,-01.89
24-08-2009,11:13:50,174.230,53.478,174.160,53.521,024.01,-01.87,024.01,-01.87
24-08-2009,11:14:02,174.230,53.478,174.228,53.524,024.02,-01.85,024.02,-01.85
24-08-2009,11:14:13,174.318,53.478,174.311,53.527,024.02,-01.82,024.02,-01.82
24-08-2009,11:14:24,174.405,53.478,174.379,53.530,024.03,-01.78,024.03,-01.78
24-08-2009,11:14:35,174.493,53.478,174.469,53.534,024.03,-01.76,024.03,-01.76
24-08-2009,11:14:47,174.581,53.478,174.537,53.536,024.03,-01.74,024.03,-01.74
24-08-2009,11:14:58,174.669,53.478,174.620,53.539,024.03,-01.72,024.03,-01.72
24-08-2009,11:15:09,174.757,53.478,174.688,53.542,024.04,-01.69,024.04,-01.69
24-08-2009,11:15:20,174.757,53.478,174.778,53.545,024.04,-01.67,024.04,-01.67
24-08-2009,11:15:32,174.845,53.478,174.846,53.548,024.04,-01.65,024.04,-01.65
24-08-2009,11:15:43,174.933,53.478,174.929,53.551,024.05,-01.63,024.05,-01.63
24-08-2009,11:15:54,175.021,53.478,174.997,53.553,024.05,-01.58,024.05,-01.58
24-08-2009,11:16:05,175.109,53.478,175.087,53.556,024.05,-01.56,024.05,-01.56
24-08-2009,11:16:16,175.196,53.478,175.156,53.559,024.05,-01.54,024.05,-01.54
24-08-2009,11:16:28,175.284,53.478,175.238,53.561,024.06,-01.52,024.06,-01.52
24-08-2009,11:16:39,175.372,53.478,175.307,53.564,024.06,-01.50,024.06,-01.50
24-08-2009,11:16:50,175.372,53.478,175.396,53.567,024.06,-01.48,024.06,-01.48
24-08-2009,11:17:01,175.460,53.478,175.465,53.569,024.07,-03.64,024.07,-01.45
24-08-2009,11:17:13,175.548,53.478,175.547,53.572,024.07,-03.68,024.07,-01.43
24-08-2009,11:17:24,175.636,53.478,175.616,53.574,024.07,-03.69,024.07,-01.39
24-08-2009,11:17:35,175.724,53.478,175.706,53.576,024.07,-03.72,024.07,-01.37
24-08-2009,11:17:46,175.812,53.478,175.774,53.578,024.08,-03.76,024.08,-01.34
24-08-2009,11:17:57,175.900,53.478,175.857,53.581,024.08,-03.80,024.08,-01.32
24-08-2009,11:18:09,175.988,53.478,175.926,53.583,024.08,-03.82,024.08,-01.30
24-08-2009,11:18:20,176.075,53.478,176.015,53.585,024.08,-03.85,024.08,-01.28
24-08-2009,11:18:31,176.075,53.478,176.084,53.587,024.08,-03.88,024.08,-01.26
24-08-2009,11:18:42,176.163,53.478,176.167,53.590,024.08,-03.92,024.08,-01.23
24-08-2009,11:18:54,176.251,53.478,176.235,53.591,024.09,-03.92,024.09,-01.19
24-08-2009,11:19:05,176.339,53.478,176.325,53.594,024.09,-03.94,024.09,-01.17
24-08-2009,11:19:16,176.427,53.478,176.394,53.595,024.09,-03.97,024.09,-01.15
24-08-2009,11:19:27,176.515,53.478,176.476,53.597,024.10,-03.99,024.10,-01.12
24-08-2009,11:19:39,176.603,53.566,176.545,53.599,024.10,-01.10,024.10,-01.10
24-08-2009,11:19:50,176.691,53.566,176.635,53.601,024.10,-01.08,024.10,-01.08
24-08-2009,11:20:01,176.691,53.566,176.704,53.603,024.10,-01.06,024.10,-01.06
24-08-2009,11:20:12,176.779,53.566,176.786,53.605,024.11,-01.03,024.11,-01.03
24-08-2009,11:20:24,176.866,53.566,176.855,53.606,024.10,-01.01,024.11,-00.99
24-08-2009,11:20:35,176.954,53.566,176.924,53.608,024.11,-00.97,024.11,-00.97
24-08-2009,11:20:46,177.042,53.566,177.014,53.610,024.11,-00.95,024.11,-00.95
24-08-2009,11:20:57,177.130,53.566,177.083,53.611,024.11,-00.93,024.11,-00.93
24-08-2009,11:21:09,177.218,53.566,177.165,53.613,024.11,-00.90,024.11,-00.90
24-08-2009,11:21:20,177.306,53.566,177.255,53.614,024.11,-00.88,024.11,-00.88
24-08-2009,11:21:31,177.306,53.566,177.324,53.616,024.12,-00.86,024.12,-00.86
24-08-2009,11:21:42,177.394,53.566,177.406,53.617,024.12,-00.84,024.12,-00.84
24-08-2009,11:21:54,177.482,53.566,177.475,53.618,024.12,-00.79,024.12,-00.79
24-08-2009,11:22:05,177.570,53.566,177.565,53.620,024.12,-00.77,024.12,-00.77
24-08-2009,11:22:16,177.657,53.566,177.634,53.621,024.12,-00.75,024.12,-00.75
24-08-2009,11:22:28,177.745,53.566,177.717,53.622,024.12,-00.73,024.12,-00.73
24-08-2009,11:22:39,177.833,53.566,177.785,53.624,024.13,-00.70,024.13,-00.70
24-08-2009,11:22:50,177.921,53.566,177.875,53.625,024.13,-00.68,024.13,-00.68
24-08-2009,11:23:02,178.009,53.478,177.944,53.626,024.13,-04.22,024.13,-00.66
24-08-2009,11:23:13,178.009,53.478,178.027,53.627,024.13,-04.22,024.13,-00.64
24-08-2009,11:23:24,178.097,53.566,178.096,53.628,024.13,-00.60,024.13,-00.60
24-08-2009,11:23:35,178.185,53.566,178.185,53.629,024.13,-00.57,024.13,-00.57
24-08-2009,11:23:47,178.273,53.566,178.254,53.630,024.13,-00.55,024.13,-00.55
24-08-2009,11:23:58,178.361,53.566,178.337,53.631,024.13,-00.53,024.13,-00.53
24-08-2009,11:24:09,178.448,53.566,178.406,53.632,024.13,-00.51,024.13,-00.51
24-08-2009,11:24:21,178.536,53.566,178.496,53.633,024.14,-00.48,024.14,-00.48
24-08-2009,11:24:32,178.624,53.566,178.565,53.633,024.14,-00.46,024.14,-00.46
24-08-2009,11:24:43,178.712,53.566,178.647,53.634,024.13,-00.44,024.13,-00.44
24-08-2009,11:24:55,178.712,53.566,178.716,53.635,024.14,-00.40,024.14,-00.40
24-08-2009,11:25:06,178.800,53.566,178.806,53.635,024.14,-00.37,024.14,-00.37
24-08-2009,11:25:17,178.888,53.566,178.875,53.636,024.14,-00.35,024.14,-00.35
24-08-2009,11:25:28,178.976,53.566,178.958,53.637,024.14,-00.33,024.14,-00.33
24-08-2009,11:25:39,179.064,53.566,179.027,53.637,024.14,-00.31,024.14,-00.31
24-08-2009,11:25:51,179.064,53.478,179.116,53.638,024.14,-04.12,024.14,-00.29
24-08-2009,11:26:02,179.152,53.566,179.185,53.638,024.14,-00.26,024.14,-00.26
24-08-2009,11:26:13,179.239,53.566,179.268,53.638,024.14,-00.24,024.14,-00.24
24-08-2009,11:26:24,179.327,53.566,179.337,53.639,024.14,-00.20,024.14,-00.20
24-08-2009,11:26:35,179.415,53.566,179.427,53.639,024.14,-00.18,024.14,-00.18
24-08-2009,11:26:47,179.503,53.566,179.496,53.639,024.14,-00.15,024.14,-00.15
24-08-2009,11:26:58,179.591,53.566,179.578,53.639,024.14,-00.13,024.14,-00.13
24-08-2009,11:27:09,179.679,53.566,179.647,53.640,024.14,-00.11,024.14,-00.11
24-08-2009,11:27:21,179.767,53.566,179.737,53.640,024.14,-00.09,024.14,-00.09
24-08-2009,11:27:32,179.855,53.566,179.806,53.640,024.15,-00.06,024.15,-00.06
24-08-2009,11:27:43,179.855,53.566,179.889,53.640,024.14,-00.04,024.14,-00.04
24-08-2009,11:27:54,179.943,53.566,179.958,53.640,024.14,000.00,024.14,000.00
24-08-2009,11:28:06,180.030,53.566,180.048,53.640,024.15,000.02,024.15,000.02
24-08-2009,11:28:17,180.118,53.566,180.117,53.640,024.14,000.05,024.14,000.05
24-08-2009,11:28:28,180.206,53.566,180.199,53.640,024.14,000.07,024.14,000.07
24-08-2009,11:28:39,180.294,53.566,180.268,53.639,024.14,000.09,024.14,000.09
24-08-2009,11:28:51,180.382,53.566,180.358,53.639,024.14,000.11,024.14,000.11
24-08-2009,11:29:02,180.470,53.566,180.427,53.639,024.14,000.13,024.14,000.13
24-08-2009,11:29:13,180.470,53.566,180.510,53.639,024.14,000.16,024.14,000.16
24-08-2009,11:29:24,180.558,53.566,180.579,53.638,024.14,000.20,024.14,000.20
24-08-2009,11:29:36,180.646,53.566,180.668,53.638,024.14,000.22,024.14,000.22
24-08-2009,11:29:47,180.734,53.566,180.737,53.637,024.14,000.24,024.14,000.24
24-08-2009,11:29:58,180.821,53.566,180.820,53.637,024.14,000.27,024.14,000.27
24-08-2009,11:30:09,180.909,53.566,180.889,53.636,024.14,000.29,024.14,000.29
24-08-2009,11:30:20,180.997,53.566,180.979,53.636,024.14,000.31,024.14,000.31
24-08-2009,11:30:32,181.085,53.566,181.048,53.635,024.14,000.33,024.14,000.33
24-08-2009,11:30:43,181.173,53.566,181.130,53.635,024.14,000.35,024.14,000.35
24-08-2009,11:30:54,181.261,53.566,181.199,53.634,024.14,000.40,024.14,000.40
24-08-2009,11:31:05,181.261,53.566,181.289,53.633,024.14,000.42,024.14,000.42
24-08-2009,11:31:17,181.349,53.566,181.358,53.632,024.14,000.44,024.14,000.44
24-08-2009,11:31:28,181.437,53.566,181.441,53.632,024.13,000.47,024.13,000.47
24-08-2009,11:31:39,181.525,53.566,181.510,53.631,024.13,000.49,024.13,000.49
24-08-2009,11:31:50,181.613,53.566,181.599,53.630,024.13,000.51,024.13,000.51
24-08-2009,11:32:01,181.700,53.566,181.668,53.629,024.13,000.53,024.13,000.53
24-08-2009,11:32:13,181.788,53.566,181.751,53.628,024.13,000.55,024.13,000.55
24-08-2009,11:32:24,181.876,53.566,181.820,53.627,024.13,000.60,024.13,000.60
24-08-2009,11:32:35,181.876,53.566,181.910,53.626,024.13,000.62,024.13,000.62
24-08-2009,11:32:46,181.964,53.478,181.979,53.625,024.13,002.89,024.13,000.64
24-08-2009,11:32:58,182.052,53.478,182.061,53.623,024.13,002.83,024.13,000.66
24-08-2009,11:33:09,182.140,53.478,182.130,53.622,024.13,002.79,024.13,000.69
24-08-2009,11:33:20,182.228,53.478,182.220,53.621,024.12,002.74,024.12,000.71
24-08-2009,11:33:32,182.316,53.478,182.289,53.620,024.13,002.68,024.13,000.73
24-08-2009,11:33:43,182.404,53.478,182.371,53.618,024.12,002.62,024.12,000.75
24-08-2009,11:33:54,182.491,53.478,182.440,53.617,024.12,002.55,024.12,000.80
24-08-2009,11:34:05,182.491,53.478,182.530,53.615,024.12,002.49,024.12,000.82
24-08-2009,11:34:16,182.579,53.478,182.599,53.614,024.12,002.43,024.12,000.84
24-08-2009,11:34:28,182.667,53.478,182.682,53.613,024.12,002.38,024.12,000.86
24-08-2009,11:34:39,182.755,53.478,182.750,53.611,024.12,002.32,024.12,000.89
24-08-2009,11:34:50,182.843,53.478,182.840,53.609,024.11,002.25,024.11,000.91
24-08-2009,11:35:01,182.931,53.478,182.909,53.608,024.11,002.20,024.11,000.93
24-08-2009,11:35:13,183.019,53.478,182.992,53.606,024.11,002.14,024.11,000.95
24-08-2009,11:35:24,183.107,53.478,183.060,53.605,024.11,002.05,024.11,000.99
24-08-2009,11:35:35,183.195,53.478,183.150,53.603,024.11,001.98,024.11,001.02
24-08-2009,11:35:46,183.195,53.478,183.219,53.601,024.10,001.92,024.10,001.04
24-08-2009,11:35:57,183.282,53.478,183.301,53.599,024.10,001.86,024.10,001.06
24-08-2009,11:36:09,183.370,53.478,183.370,53.597,024.10,001.79,024.10,001.08
24-08-2009,11:36:20,183.458,53.478,183.460,53.595,024.10,001.72,024.10,001.10
24-08-2009,11:36:31,183.546,53.478,183.529,53.593,024.10,001.65,024.10,001.13
24-08-2009,11:36:42,183.634,53.478,183.611,53.591,024.10,001.58,024.10,001.15
24-08-2009,11:36:54,183.722,53.478,183.680,53.589,024.09,001.49,024.09,001.19
24-08-2009,11:37:05,183.722,53.478,183.770,53.587,024.09,001.42,024.09,001.21
24-08-2009,11:37:16,183.810,53.478,183.838,53.585,024.09,001.34,024.09,001.24
24-08-2009,11:37:27,183.898,53.478,183.921,53.583,024.09,001.26,024.09,001.26
24-08-2009,11:37:39,183.986,53.478,183.990,53.581,024.08,001.19,024.08,001.28
24-08-2009,11:37:50,184.073,53.478,184.079,53.578,024.08,001.12,024.08,001.30
24-08-2009,11:38:01,184.161,53.478,184.148,53.576,024.08,001.03,024.08,001.32
24-08-2009,11:38:13,184.249,53.478,184.231,53.573,024.08,000.96,024.08,001.34
24-08-2009,11:38:24,184.337,53.478,184.313,53.571,024.07,000.84,024.07,001.39
24-08-2009,11:38:35,184.425,53.478,184.389,53.568,024.07,001.41,024.07,001.41
24-08-2009,11:38:46,184.425,53.478,184.457,53.566,024.07,001.43,024.07,001.43
24-08-2009,11:38:58,184.513,53.390,184.540,53.564,024.07,-33.93,024.07,001.46
24-08-2009,11:39:09,184.601,53.478,184.609,53.561,024.06,001.48,024.06,001.48
24-08-2009,11:39:20,184.689,53.478,184.698,53.558,024.06,001.50,024.06,001.50
24-08-2009,11:39:32,184.777,53.478,184.767,53.556,024.06,001.52,024.06,001.52
24-08-2009,11:39:43,184.864,53.478,184.849,53.553,024.06,001.54,024.06,001.54
24-08-2009,11:39:54,184.952,53.478,184.918,53.550,024.05,001.59,024.05,001.59
24-08-2009,11:40:06,184.952,53.390,185.007,53.547,024.05,002.17,024.05,001.61
24-08-2009,11:40:17,185.040,53.390,185.076,53.545,024.04,002.09,024.04,001.63
24-08-2009,11:40:28,185.128,53.390,185.158,53.542,024.04,001.99,024.04,001.65
24-08-2009,11:40:39,185.216,53.390,185.227,53.539,024.04,001.91,024.04,001.67
24-08-2009,11:40:51,185.304,53.390,185.316,53.536,024.04,001.80,024.04,001.70
24-08-2009,11:41:02,185.392,53.390,185.385,53.533,024.04,001.72,024.04,001.72
24-08-2009,11:41:13,185.480,53.390,185.467,53.530,024.03,001.62,024.03,001.74
24-08-2009,11:41:24,185.568,53.390,185.536,53.527,024.02,001.51,024.02,001.78
24-08-2009,11:41:36,185.655,53.390,185.625,53.523,024.03,001.40,024.03,001.81
24-08-2009,11:41:47,185.655,53.390,185.694,53.521,024.02,001.31,024.02,001.83
24-08-2009,11:41:58,185.743,53.390,185.776,53.517,024.02,001.20,024.02,001.85
24-08-2009,11:42:09,185.831,53.390,185.845,53.514,024.02,001.11,024.02,001.87
24-08-2009,11:42:21,185.919,53.390,185.934,53.510,024.01,001.00,024.01,001.89
24-08-2009,11:42:32,186.007,53.390,186.003,53.507,024.01,000.91,024.01,001.92
24-08-2009,11:42:43,186.095,53.390,186.085,53.504,024.01,000.80,024.01,001.94
24-08-2009,11:42:54,186.183,53.390,186.154,53.501,024.00,000.68,024.00,001.98
24-08-2009,11:43:06,186.271,53.390,186.243,53.497,024.00,000.56,024.00,002.00
24-08-2009,11:43:17,186.271,53.390,186.311,53.494,023.99,000.47,023.99,002.02
24-08-2009,11:43:28,186.359,53.390,186.393,53.490,023.99,000.35,023.99,002.05
24-08-2009,11:43:39,186.446,53.390,186.462,53.487,023.99,000.26,023.99,002.07
24-08-2009,11:43:51,186.534,53.390,186.551,53.482,023.98,000.13,023.98,002.09
24-08-2009,11:44:02,186.622,53.390,186.620,53.479,023.98,002.11,023.98,002.11
24-08-2009,11:44:13,186.710,53.390,186.702,53.475,023.98,002.13,023.98,002.13
24-08-2009,11:44:24,186.798,53.390,186.770,53.472,023.97,002.18,023.97,002.18
24-08-2009,11:44:35,186.886,53.390,186.859,53.467,023.96,002.20,023.96,002.20
24-08-2009,11:44:47,186.974,53.390,186.928,53.464,023.96,002.22,023.96,002.22
24-08-2009,11:44:58,186.974,53.390,187.010,53.460,023.96,002.24,023.96,002.24
24-08-2009,11:45:10,187.062,53.390,187.078,53.456,023.95,002.26,023.95,002.26
24-08-2009,11:45:21,187.150,53.390,187.167,53.452,023.95,002.29,023.95,002.29
24-08-2009,11:45:32,187.238,53.390,187.236,53.448,023.95,002.31,023.95,002.31
24-08-2009,11:45:43,187.325,53.390,187.318,53.444,023.94,002.33,023.94,002.35
24-08-2009,11:45:55,187.413,53.302,187.386,53.440,023.94,000.94,023.94,002.37
24-08-2009,11:46:06,187.413,53.302,187.475,53.435,023.93,000.81,023.93,002.40
24-08-2009,11:46:17,187.501,53.302,187.543,53.432,023.93,000.70,023.93,002.42
24-08-2009,11:46:28,187.589,53.302,187.625,53.427,023.92,000.57,023.92,002.44
24-08-2009,11:46:40,187.677,53.302,187.694,53.423,023.92,000.45,023.92,002.46
24-08-2009,11:46:51,187.765,53.302,187.783,53.418,023.92,000.31,023.92,002.48
24-08-2009,11:47:02,187.853,53.302,187.851,53.414,023.91,000.20,023.91,002.50
24-08-2009,11:47:13,187.941,53.302,187.933,53.410,023.91,000.06,023.91,002.53
24-08-2009,11:47:25,188.029,53.302,188.001,53.406,023.90,000.07,023.90,002.57
24-08-2009,11:47:36,188.116,53.302,188.090,53.401,023.89,000.22,023.89,002.59
24-08-2009,11:47:47,188.116,53.302,188.158,53.397,023.89,000.34,023.89,002.61
24-08-2009,11:47:58,188.204,53.302,188.240,53.392,023.89,002.63,023.89,002.63
24-08-2009,11:48:09,188.292,53.302,188.308,53.388,023.88,002.65,023.88,002.65
24-08-2009,11:48:21,188.380,53.302,188.397,53.382,023.88,002.68,023.88,002.68
24-08-2009,11:48:32,188.468,53.302,188.465,53.378,023.88,002.70,023.88,002.70
24-08-2009,11:48:43,188.556,53.302,188.547,53.373,023.87,002.72,023.87,002.72
24-08-2009,11:48:54,188.644,53.302,188.615,53.369,023.86,002.76,023.86,002.76
24-08-2009,11:49:06,188.732,53.302,188.704,53.363,023.86,002.78,023.86,002.78
24-08-2009,11:49:17,188.732,53.302,188.772,53.359,023.85,002.81,023.85,002.81
24-08-2009,11:49:28,188.820,53.302,188.854,53.354,023.85,002.83,023.85,002.83
24-08-2009,11:49:39,188.907,53.302,188.922,53.349,023.84,002.85,023.84,002.85
24-08-2009,11:49:50,188.995,53.302,189.010,53.343,023.84,002.87,023.84,002.87
24-08-2009,11:50:02,189.083,53.302,189.078,53.339,023.84,002.89,023.84,002.89
24-08-2009,11:50:13,189.171,53.302,189.160,53.334,023.83,002.91,023.83,002.91
24-08-2009,11:50:24,189.259,53.302,189.228,53.329,023.82,002.96,023.82,002.96
24-08-2009,11:50:35,189.347,53.302,189.317,53.323,023.81,002.98,023.81,002.98
24-08-2009,11:50:47,189.347,53.302,189.385,53.318,023.81,003.00,023.81,003.00
24-08-2009,11:50:58,189.435,53.302,189.466,53.313,023.81,003.02,023.81,003.02
24-08-2009,11:51:09,189.523,53.302,189.534,53.308,023.80,003.04,023.80,003.04
24-08-2009,11:51:20,189.611,53.214,189.623,53.302,023.79,003.06,023.79,003.06
24-08-2009,11:51:32,189.698,53.214,189.691,53.297,023.79,003.09,023.79,003.09
24-08-2009,11:51:43,189.786,53.214,189.772,53.291,023.79,003.11,023.79,003.11
24-08-2009,11:51:54,189.874,53.214,189.840,53.287,023.78,003.15,023.78,003.15
24-08-2009,11:52:05,189.962,53.214,189.928,53.280,023.77,003.17,023.77,003.17
24-08-2009,11:52:17,189.962,53.214,189.996,53.275,023.77,003.19,023.77,003.19
24-08-2009,11:52:28,190.050,53.214,190.078,53.269,023.76,003.21,023.76,003.21
24-08-2009,11:52:39,190.138,53.214,190.146,53.264,023.76,003.24,023.76,003.24
24-08-2009,11:52:51,190.226,53.214,190.234,53.258,023.75,003.26,023.75,003.26
24-08-2009,11:53:02,190.314,53.214,190.302,53.253,023.75,003.28,023.75,003.28
24-08-2009,11:53:13,190.402,53.214,190.383,53.247,023.74,003.30,023.74,003.30
24-08-2009,11:53:25,190.489,53.214,190.451,53.242,023.73,003.34,023.73,003.34
24-08-2009,11:53:36,190.577,53.214,190.539,53.235,023.72,003.36,023.72,003.36
24-08-2009,11:53:47,190.577,53.214,190.607,53.230,023.72,003.38,023.72,003.38
24-08-2009,11:53:58,190.665,53.214,190.688,53.223,023.71,003.41,023.71,003.41
24-08-2009,11:54:10,190.753,53.214,190.756,53.218,023.71,003.43,023.71,003.43
24-08-2009,11:54:21,190.841,53.126,190.844,53.211,023.70,003.45,023.70,003.45
24-08-2009,11:54:32,190.929,53.126,190.911,53.206,023.70,003.47,023.70,003.47
24-08-2009,11:54:44,191.017,53.126,190.993,53.199,023.69,003.51,023.69,003.51
24-08-2009,11:54:55,191.105,53.126,191.081,53.192,023.68,003.53,023.68,003.53
24-08-2009,11:55:06,191.193,53.126,191.148,53.187,023.68,003.56,023.68,003.56
24-08-2009,11:55:18,191.193,53.126,191.229,53.180,023.67,003.58,023.67,003.58
24-08-2009,11:55:29,191.280,53.126,191.297,53.174,023.66,003.60,023.66,003.60
24-08-2009,11:55:40,191.368,53.126,191.385,53.167,023.66,003.62,023.66,003.62
24-08-2009,11:55:51,191.456,53.126,191.452,53.162,023.65,003.64,023.65,003.64
24-08-2009,11:56:03,191.544,53.126,191.533,53.155,023.65,003.66,023.65,003.66
24-08-2009,11:56:14,191.632,53.126,191.601,53.149,023.63,003.70,023.63,003.70
24-08-2009,11:56:25,191.720,53.126,191.689,53.142,023.63,003.72,023.63,003.72
24-08-2009,11:56:36,191.720,53.126,191.756,53.136,023.62,003.75,023.62,003.75
24-08-2009,11:56:48,191.808,53.126,191.837,53.129,023.62,003.77,023.62,003.77
24-08-2009,11:56:59,191.896,53.126,191.905,53.123,023.61,003.79,023.61,003.79
24-08-2009,11:57:10,191.984,53.126,191.992,53.115,023.61,003.81,023.61,003.81
24-08-2009,11:57:21,192.071,53.038,192.060,53.109,023.60,003.83,023.60,003.83
24-08-2009,11:57:33,192.159,53.038,192.141,53.102,023.59,003.85,023.59,003.85
24-08-2009,11:57:44,192.247,53.038,192.208,53.096,023.58,003.89,023.58,003.89
24-08-2009,11:57:55,192.335,53.038,192.296,53.089,023.58,003.91,023.58,003.91
24-08-2009,11:58:06,192.335,53.038,192.363,53.082,023.57,003.94,023.57,003.94
24-08-2009,11:58:17,192.423,53.038,192.444,53.075,023.57,003.96,023.57,003.96
24-08-2009,11:58:29,192.511,53.038,192.511,53.069,023.56,003.98,023.56,003.98
24-08-2009,11:58:40,192.599,53.038,192.598,53.061,023.55,004.00,023.55,004.00
24-08-2009,11:58:51,192.687,53.038,192.666,53.055,023.54,004.02,023.54,004.02
24-08-2009,11:59:02,192.775,53.038,192.746,53.047,023.54,004.04,023.54,004.04
24-08-2009,11:59:14,192.863,53.038,192.814,53.041,023.52,004.08,023.52,004.08
24-08-2009,11:59:25,192.950,53.038,192.901,53.033,023.52,004.11,023.52,004.11
24-08-2009,11:59:36,192.950,53.038,192.968,53.026,023.51,004.12,023.51,004.12
24-08-2009,11:59:48,193.038,53.038,193.049,53.019,023.51,004.15,023.51,004.15
24-08-2009,11:59:59,193.126,52.950,193.116,53.012,023.50,004.17,023.50,004.17
24-08-2009,12:00:10,193.214,52.950,193.203,53.004,023.49,004.19,023.49,004.19
24-08-2009,12:00:22,193.302,52.950,193.270,52.997,023.49,004.21,023.49,004.21
24-08-2009,12:00:33,193.390,52.950,193.351,52.990,023.48,004.23,023.48,004.23
24-08-2009,12:00:44,193.478,52.950,193.418,52.983,023.47,004.27,023.47,004.27
24-08-2009,12:00:55,193.566,52.950,193.505,52.974,023.46,004.29,023.46,004.29
24-08-2009,12:01:07,193.566,52.950,193.572,52.968,023.45,004.31,023.45,004.31
24-08-2009,12:01:18,193.654,52.950,193.652,52.960,023.45,004.33,023.45,004.33
24-08-2009,12:01:29,193.741,52.950,193.719,52.953,023.44,004.36,023.44,004.36
24-08-2009,12:01:40,193.829,52.950,193.806,52.944,023.43,004.38,023.43,004.38
24-08-2009,12:01:51,193.917,52.950,193.873,52.937,023.43,004.40,023.43,004.40
24-08-2009,12:02:03,194.005,52.862,193.953,52.929,023.42,004.42,023.42,004.42
24-08-2009,12:02:14,194.093,52.862,194.020,52.922,023.41,004.46,023.41,004.46
24-08-2009,12:02:25,194.181,52.862,194.107,52.913,023.40,004.48,023.40,004.48
24-08-2009,12:02:36,194.181,52.862,194.174,52.906,023.39,004.50,023.39,004.50
24-08-2009,12:02:48,194.269,52.862,194.254,52.898,023.38,004.52,023.38,004.52
24-08-2009,12:02:59,194.357,52.862,194.321,52.891,023.38,004.54,023.38,004.54
24-08-2009,12:03:10,194.445,52.862,194.408,52.882,023.38,004.56,023.38,004.56
24-08-2009,12:03:21,194.532,52.862,194.475,52.875,023.37,004.58,023.37,004.58
24-08-2009,12:03:33,194.620,52.862,194.555,52.866,023.36,004.60,023.36,004.60
24-08-2009,12:03:44,194.708,52.862,194.621,52.859,023.35,004.65,023.35,004.65
24-08-2009,12:03:55,194.708,52.862,194.708,52.850,023.34,004.67,023.34,004.67
24-08-2009,12:04:06,194.796,52.862,194.775,52.843,023.33,004.69,023.33,004.69
24-08-2009,12:04:18,194.884,52.862,194.855,52.834,023.32,004.71,023.32,004.71
24-08-2009,12:04:29,194.972,52.862,194.921,52.827,023.32,004.73,023.32,004.73
24-08-2009,12:04:40,195.060,52.775,195.008,52.817,023.31,004.75,023.31,004.75
24-08-2009,12:04:51,195.060,52.775,195.074,52.810,023.30,004.77,023.30,004.77
24-08-2009,12:05:03,195.148,52.775,195.154,52.801,023.29,004.79,023.29,004.79
24-08-2009,12:05:14,195.236,52.775,195.221,52.793,023.28,004.83,023.28,004.83
24-08-2009,12:05:25,195.323,52.775,195.307,52.784,023.27,004.85,023.27,004.85
24-08-2009,12:05:36,195.411,52.775,195.374,52.776,023.27,004.87,023.27,004.87
24-08-2009,12:05:47,195.499,52.775,195.453,52.767,023.26,004.89,023.26,004.89
24-08-2009,12:05:59,195.587,52.775,195.520,52.760,023.25,004.91,023.25,004.91
24-08-2009,12:06:10,195.587,52.775,195.606,52.750,023.24,004.93,023.24,004.93
24-08-2009,12:06:21,195.675,52.775,195.672,52.742,023.24,004.95,023.24,004.95
24-08-2009,12:06:32,195.763,52.775,195.752,52.733,023.23,004.97,023.23,004.97
24-08-2009,12:06:44,195.851,52.687,195.818,52.725,023.21,005.01,023.21,005.01
24-08-2009,12:06:55,195.939,52.687,195.905,52.715,023.21,005.04,023.21,005.04
24-08-2009,12:07:06,195.939,52.687,195.971,52.707,023.20,005.06,023.20,005.06
24-08-2009,12:07:17,196.027,52.687,196.050,52.698,023.19,005.08,023.19,005.08
24-08-2009,12:07:29,196.114,52.687,196.117,52.690,023.18,005.10,023.18,005.10
24-08-2009,12:07:40,196.202,52.687,196.183,52.682,023.18,005.12,023.18,005.12
24-08-2009,12:07:51,196.290,52.687,196.269,52.672,023.16,005.14,023.16,005.14
24-08-2009,12:08:02,196.378,52.687,196.348,52.662,023.16,005.16,023.16,005.16
24-08-2009,12:08:14,196.466,52.687,196.414,52.654,023.15,005.18,023.14,005.20
24-08-2009,12:08:25,196.466,52.599,196.500,52.644,023.14,005.22,023.14,005.22
24-08-2009,12:08:36,196.554,52.599,196.566,52.636,023.13,005.24,023.13,005.24
24-08-2009,12:08:48,196.642,52.599,196.646,52.626,023.12,005.26,023.12,005.26
24-08-2009,12:08:59,196.730,52.599,196.712,52.618,023.11,005.28,023.11,005.28
24-08-2009,12:09:10,196.818,52.599,196.797,52.607,023.10,005.30,023.10,005.30
24-08-2009,12:09:21,196.905,52.599,196.863,52.599,023.10,005.32,023.10,005.32
24-08-2009,12:09:33,196.993,52.599,196.942,52.589,023.09,005.34,023.09,005.34
24-08-2009,12:09:44,197.081,52.599,197.008,52.581,023.07,005.38,023.07,005.38
24-08-2009,12:09:55,197.081,52.599,197.094,52.570,023.06,005.40,023.06,005.40
24-08-2009,12:10:06,197.169,52.599,197.160,52.562,023.05,005.42,023.05,005.42
24-08-2009,12:10:18,197.257,52.511,197.239,52.552,023.05,005.44,023.05,005.44
24-08-2009,12:10:29,197.345,52.511,197.305,52.543,023.04,005.46,023.04,005.46
24-08-2009,12:10:40,197.433,52.511,197.390,52.532,023.03,005.48,023.03,005.48
24-08-2009,12:10:51,197.521,52.511,197.456,52.524,023.02,005.50,023.02,005.50
24-08-2009,12:11:03,197.521,52.511,197.535,52.514,023.02,005.52,023.02,005.52
24-08-2009,12:11:14,197.609,52.511,197.601,52.505,023.00,005.56,023.00,005.56
24-08-2009,12:11:25,197.696,52.511,197.686,52.494,022.99,005.58,022.99,005.58
24-08-2009,12:11:36,197.784,52.511,197.752,52.485,022.98,005.60,022.98,005.60
24-08-2009,12:11:48,197.872,52.511,197.830,52.475,022.97,005.62,022.97,005.62
24-08-2009,12:11:59,197.960,52.511,197.896,52.466,022.97,005.64,022.97,005.64
24-08-2009,12:12:10,197.960,52.511,197.981,52.455,022.96,005.66,022.96,005.66
24-08-2009,12:12:21,198.048,52.423,198.047,52.446,022.95,005.68,022.95,005.68
24-08-2009,12:12:32,198.136,52.423,198.125,52.435,022.94,005.70,022.94,005.70
24-08-2009,12:12:44,198.224,52.423,198.191,52.427,022.93,005.72,022.92,005.74
24-08-2009,12:12:55,198.312,52.423,198.276,52.415,022.91,005.76,022.91,005.76
24-08-2009,12:13:06,198.400,52.423,198.341,52.406,022.90,005.78,022.90,005.78
24-08-2009,12:13:17,198.400,52.423,198.407,52.397,022.90,005.80,022.90,005.80
24-08-2009,12:13:29,198.488,52.423,198.485,52.386,022.89,005.82,022.89,005.82
24-08-2009,12:13:40,198.575,52.423,198.570,52.375,022.88,005.84,022.88,005.84
24-08-2009,12:13:51,198.663,52.423,198.636,52.366,022.87,005.86,022.87,005.86
24-08-2009,12:14:02,198.751,52.335,198.701,52.357,022.86,005.88,022.86,005.88
24-08-2009,12:14:13,198.751,52.335,198.779,52.346,022.84,005.92,022.84,005.92
24-08-2009,12:14:25,198.839,52.335,198.844,52.337,022.84,005.94,022.84,005.94
24-08-2009,12:14:36,198.927,52.335,198.929,52.325,022.83,005.96,022.83,005.96
24-08-2009,12:14:47,199.015,52.335,199.007,52.314,022.82,005.98,022.82,005.98
24-08-2009,12:14:59,199.103,52.335,199.073,52.304,022.81,006.00,022.81,006.00
24-08-2009,12:15:10,199.191,52.335,199.157,52.292,022.80,006.02,022.80,006.02
24-08-2009,12:15:21,199.279,52.335,199.222,52.283,022.79,006.04,022.79,006.04
24-08-2009,12:15:33,199.279,52.335,199.301,52.272,022.78,006.06,022.78,006.06
24-08-2009,12:15:44,199.366,52.247,199.366,52.262,022.76,006.10,022.76,006.10
24-08-2009,12:15:55,199.454,52.247,199.450,52.250,022.76,006.12,022.76,006.12
24-08-2009,12:16:06,199.542,52.247,199.515,52.241,022.75,006.14,022.75,006.14
24-08-2009,12:16:18,199.630,52.247,199.593,52.229,022.74,006.16,022.74,006.16
24-08-2009,12:16:29,199.718,52.247,199.658,52.220,022.73,006.18,022.73,006.18
24-08-2009,12:16:40,199.718,52.247,199.742,52.207,022.72,006.20,022.72,006.20
24-08-2009,12:16:51,199.806,52.247,199.807,52.198,022.71,006.22,022.71,006.22
24-08-2009,12:17:03,199.894,52.247,199.885,52.186,022.70,006.23,022.70,006.23
24-08-2009,12:17:14,199.982,52.159,199.950,52.177,022.69,006.27,022.69,006.27
24-08-2009,12:17:25,200.070,52.159,200.034,52.164,022.67,006.29,022.67,006.29
24-08-2009,12:17:36,200.070,52.159,200.099,52.154,022.67,006.31,022.67,006.31
24-08-2009,12:17:47,200.157,52.159,200.176,52.143,022.66,006.33,022.66,006.33
24-08-2009,12:17:59,200.245,52.159,200.241,52.133,022.65,006.35,022.65,006.35
24-08-2009,12:18:10,200.333,52.159,200.325,52.120,022.64,006.37,022.64,006.37
24-08-2009,12:18:21,200.421,52.159,200.390,52.110,022.63,006.39,022.63,006.39
24-08-2009,12:18:33,200.509,52.159,200.467,52.098,022.62,006.41,022.62,006.41
24-08-2009,12:18:44,200.597,52.159,200.532,52.088,022.60,006.45,022.60,006.45
24-08-2009,12:18:55,200.597,52.071,200.616,52.075,022.59,006.47,022.59,006.47
24-08-2009,12:19:06,200.685,52.071,200.680,52.065,022.58,006.49,022.58,006.49
24-08-2009,12:19:17,200.773,52.071,200.758,52.053,022.58,006.51,022.58,006.51
24-08-2009,12:19:29,200.861,52.071,200.822,52.043,022.57,006.53,022.57,006.53
24-08-2009,12:19:40,200.948,52.071,200.906,52.030,022.55,006.54,022.55,006.54
24-08-2009,12:19:51,201.036,52.071,200.970,52.020,022.55,006.57,022.55,006.57
24-08-2009,12:20:02,201.036,52.071,201.035,52.010,022.54,006.58,022.54,006.58
24-08-2009,12:20:14,201.124,52.071,201.112,51.998,022.53,006.60,022.52,006.62
24-08-2009,12:20:25,201.212,52.071,201.196,51.984,022.51,006.64,022.51,006.64
24-08-2009,12:20:36,201.300,51.984,201.260,51.974,022.50,006.66,022.50,006.66
24-08-2009,12:20:47,201.388,51.984,201.324,51.964,022.49,006.68,022.49,006.68
24-08-2009,12:20:58,201.388,51.984,201.401,51.952,022.48,006.70,022.48,006.70
24-08-2009,12:21:10,201.476,51.984,201.485,51.938,022.47,006.72,022.47,006.72
24-08-2009,12:21:21,201.564,51.984,201.549,51.928,022.46,006.74,022.46,006.74
24-08-2009,12:21:32,201.652,51.984,201.613,51.917,022.45,006.76,022.45,006.76
24-08-2009,12:21:43,201.739,51.984,201.690,51.905,022.44,006.78,022.43,006.79
24-08-2009,12:21:55,201.739,51.896,201.754,51.894,022.42,006.81,022.42,006.81
24-08-2009,12:22:06,201.827,51.896,201.837,51.881,022.41,006.83,022.41,006.83
24-08-2009,12:22:17,201.915,51.896,201.901,51.870,022.41,006.85,022.41,006.85
24-08-2009,12:22:28,202.003,51.896,201.978,51.857,022.40,006.87,022.40,006.87
24-08-2009,12:22:40,202.091,51.896,202.042,51.847,022.38,006.89,022.38,006.89
24-08-2009,12:22:51,202.179,51.896,202.125,51.833,022.37,006.91,022.37,006.91
24-08-2009,12:23:02,202.179,51.896,202.189,51.822,022.36,006.93,022.36,006.93
24-08-2009,12:23:14,202.267,51.808,202.265,51.809,022.36,006.95,022.35,006.97
24-08-2009,12:23:25,202.355,51.808,202.329,51.799,022.34,006.98,022.34,006.98
24-08-2009,12:23:36,202.443,51.808,202.412,51.785,022.33,007.00,022.33,007.00
24-08-2009,12:23:47,202.530,51.808,202.489,51.772,022.31,007.02,022.31,007.02
24-08-2009,12:23:59,202.618,51.808,202.552,51.761,022.31,007.04,022.31,007.04
24-08-2009,12:24:10,202.618,51.808,202.635,51.747,022.30,007.06,022.30,007.06
24-08-2009,12:24:21,202.706,51.808,202.699,51.736,022.29,007.08,022.29,007.08
24-08-2009,12:24:32,202.794,51.808,202.775,51.723,022.28,007.10,022.28,007.10
24-08-2009,12:24:44,202.882,51.720,202.839,51.712,022.26,007.14,022.26,007.14
24-08-2009,12:24:55,202.970,51.720,202.921,51.697,022.25,007.15,022.25,007.15
24-08-2009,12:25:06,202.970,51.720,202.985,51.686,022.24,007.17,022.24,007.17
24-08-2009,12:25:17,203.058,51.720,203.061,51.673,022.23,007.19,022.23,007.19
24-08-2009,12:25:29,203.146,51.720,203.125,51.662,022.22,007.21,022.22,007.21
24-08-2009,12:25:40,203.234,51.720,203.207,51.647,022.21,007.23,022.21,007.23
24-08-2009,12:25:51,203.321,51.720,203.270,51.636,022.20,007.25,022.20,007.25
24-08-2009,12:26:03,203.321,51.720,203.346,51.623,022.19,009.54,022.19,007.27
24-08-2009,12:26:14,203.409,51.632,203.410,51.612,022.17,007.30,022.17,007.30
24-08-2009,12:26:25,203.497,51.632,203.473,51.600,022.16,007.32,022.16,007.32
24-08-2009,12:26:36,203.585,51.632,203.555,51.586,022.15,007.34,022.15,007.34
24-08-2009,12:26:47,203.673,51.632,203.631,51.572,022.14,007.36,022.14,007.36
24-08-2009,12:26:59,203.761,51.632,203.694,51.561,022.12,007.38,022.12,007.38
24-08-2009,12:27:10,203.761,51.632,203.777,51.546,022.11,007.40,022.11,007.40
24-08-2009,12:27:21,203.849,51.632,203.840,51.534,022.10,009.76,022.10,007.41
24-08-2009,12:27:32,203.937,51.544,203.903,51.523,022.09,007.43,022.09,007.43
24-08-2009,12:27:43,203.937,51.544,203.978,51.509,022.09,007.45,022.08,007.47
24-08-2009,12:27:55,204.025,51.544,204.041,51.498,022.06,007.49,022.06,007.49
24-08-2009,12:28:06,204.113,51.544,204.123,51.483,022.06,007.51,022.06,007.51
24-08-2009,12:28:17,204.200,51.544,204.186,51.471,022.04,007.52,022.04,007.52
24-08-2009,12:28:28,204.288,51.544,204.262,51.457,022.03,007.54,022.03,007.54
24-08-2009,12:28:40,204.288,51.456,204.325,51.445,022.02,007.56,022.02,007.56
24-08-2009,12:28:51,204.376,51.456,204.407,51.430,022.01,007.58,022.01,007.58
24-08-2009,12:29:02,204.464,51.456,204.469,51.419,022.00,007.60,022.00,007.60
24-08-2009,12:29:13,204.552,51.456,204.545,51.404,021.99,007.62,021.99,007.62
24-08-2009,12:29:25,204.640,51.456,204.608,51.393,021.97,007.65,021.97,007.65
24-08-2009,12:29:36,204.728,51.456,204.689,51.377,021.96,007.67,021.96,007.67
24-08-2009,12:29:47,204.728,51.456,204.752,51.365,021.95,007.69,021.95,007.69
24-08-2009,12:29:58,204.816,51.456,204.827,51.351,021.94,010.23,021.94,007.71
24-08-2009,12:30:10,204.904,51.368,204.908,51.336,021.93,007.73,021.93,007.73
24-08-2009,12:30:21,204.991,51.368,204.971,51.324,021.92,007.74,021.92,007.74
24-08-2009,12:30:32,205.079,51.368,205.046,51.309,021.91,007.76,021.91,007.76
24-08-2009,12:30:44,205.079,51.368,205.109,51.297,021.90,007.78,021.89,007.80
24-08-2009,12:30:55,205.167,51.368,205.190,51.282,021.88,007.82,021.88,007.82
24-08-2009,12:31:06,205.255,51.368,205.252,51.270,021.86,010.20,021.86,007.83
24-08-2009,12:31:17,205.343,51.280,205.327,51.255,021.86,007.85,021.86,007.85
24-08-2009,12:31:29,205.343,51.280,205.390,51.243,021.84,007.87,021.84,007.87
24-08-2009,12:31:40,205.431,51.280,205.471,51.227,021.84,007.89,021.84,007.89
24-08-2009,12:31:51,205.519,51.280,205.533,51.215,021.82,007.91,021.82,007.91
24-08-2009,12:32:02,205.607,51.280,205.608,51.200,021.82,007.92,021.82,007.92
24-08-2009,12:32:14,205.695,51.280,205.670,51.188,021.80,010.16,021.79,007.96
24-08-2009,12:32:25,205.695,51.193,205.751,51.172,021.78,007.98,021.78,007.98
24-08-2009,12:32:36,205.782,51.193,205.813,51.160,021.77,008.00,021.77,008.00
24-08-2009,12:32:47,205.870,51.193,205.875,51.148,021.76,008.02,021.76,008.02
24-08-2009,12:32:58,205.958,51.193,205.950,51.133,021.75,008.03,021.75,008.03
24-08-2009,12:33:10,206.046,51.193,206.012,51.120,021.74,008.05,021.74,008.05
24-08-2009,12:33:21,206.046,51.193,206.093,51.104,021.73,008.07,021.73,008.07
24-08-2009,12:33:32,206.134,51.193,206.167,51.089,021.72,010.51,021.72,008.09
24-08-2009,12:33:44,206.222,51.105,206.229,51.077,021.70,008.12,021.70,008.12
24-08-2009,12:33:55,206.310,51.105,206.291,51.064,021.69,008.14,021.69,008.14
24-08-2009,12:34:06,206.310,51.105,206.372,51.048,021.67,008.16,021.67,008.16
24-08-2009,12:34:17,206.398,51.105,206.434,51.035,021.67,008.18,021.67,008.18
24-08-2009,12:34:29,206.486,51.105,206.508,51.020,021.65,008.19,021.65,008.19
24-08-2009,12:34:40,206.573,51.105,206.588,51.004,021.64,010.54,021.64,008.21
24-08-2009,12:34:51,206.661,51.105,206.650,50.991,021.63,010.96,021.63,008.23
24-08-2009,12:35:02,206.661,51.017,206.712,50.978,021.62,008.25,021.62,008.25
24-08-2009,12:35:13,206.749,51.017,206.786,50.963,021.61,008.26,021.60,008.28
24-08-2009,12:35:25,206.837,51.017,206.847,50.950,021.59,008.30,021.59,008.30
24-08-2009,12:35:36,206.925,51.017,206.928,50.934,021.58,008.32,021.58,008.32
24-08-2009,12:35:47,206.925,51.017,206.989,50.921,021.57,010.64,021.57,008.33
24-08-2009,12:35:58,207.013,50.929,207.063,50.905,021.56,008.35,021.56,008.35
24-08-2009,12:36:10,207.101,50.929,207.125,50.892,021.55,008.37,021.55,008.37
24-08-2009,12:36:21,207.189,50.929,207.204,50.876,021.53,008.39,021.53,008.39
24-08-2009,12:36:32,207.277,50.929,207.266,50.863,021.52,008.40,021.52,008.40
24-08-2009,12:36:43,207.277,50.929,207.340,50.847,021.51,008.42,021.51,008.42
24-08-2009,12:36:54,207.364,50.929,207.401,50.834,021.49,010.73,021.49,008.46
24-08-2009,12:37:06,207.452,50.841,207.481,50.817,021.48,008.47,021.48,008.47
24-08-2009,12:37:17,207.540,50.841,207.542,50.804,021.47,008.49,021.47,008.49
24-08-2009,12:37:28,207.540,50.841,207.616,50.788,021.46,008.51,021.46,008.51
24-08-2009,12:37:39,207.628,50.841,207.677,50.775,021.45,008.53,021.45,008.53
24-08-2009,12:37:51,207.716,50.841,207.757,50.758,021.43,008.54,021.43,008.54
24-08-2009,12:38:02,207.804,50.841,207.818,50.745,021.42,010.87,021.42,008.56
24-08-2009,12:38:13,207.892,50.753,207.891,50.729,021.41,008.58,021.41,008.58
24-08-2009,12:38:24,207.892,50.753,207.952,50.716,021.39,008.61,021.39,008.61
24-08-2009,12:38:36,207.980,50.753,208.032,50.699,021.38,008.63,021.38,008.63
24-08-2009,12:38:47,208.068,50.753,208.093,50.685,021.37,008.65,021.37,008.65
24-08-2009,12:38:58,208.155,50.753,208.166,50.669,021.36,008.67,021.36,008.67
24-08-2009,12:39:09,208.155,50.753,208.227,50.656,021.35,011.02,021.35,008.68
24-08-2009,12:39:21,208.243,50.665,208.306,50.638,021.34,008.70,021.34,008.70
24-08-2009,12:39:32,208.331,50.665,208.367,50.625,021.32,008.72,021.32,008.72
24-08-2009,12:39:43,208.419,50.665,208.440,50.609,021.31,008.73,021.31,008.73
24-08-2009,12:39:54,208.507,50.665,208.501,50.595,021.29,008.77,021.29,008.77
24-08-2009,12:40:06,208.507,50.665,208.580,50.578,021.28,008.78,021.28,008.78
24-08-2009,12:40:17,208.595,50.665,208.641,50.564,021.27,011.23,021.27,008.80
24-08-2009,12:40:28,208.683,50.577,208.714,50.548,021.26,008.82,021.26,008.82
24-08-2009,12:40:39,208.771,50.577,208.774,50.534,021.24,008.84,021.24,008.84
24-08-2009,12:40:51,208.771,50.577,208.853,50.517,021.23,008.85,021.23,008.85
24-08-2009,12:41:02,208.859,50.577,208.914,50.503,021.22,008.87,021.22,008.87
24-08-2009,12:41:13,208.946,50.577,208.986,50.486,021.21,008.89,021.21,008.89
24-08-2009,12:41:24,209.034,50.489,209.047,50.473,021.19,008.92,021.19,008.92
24-08-2009,12:41:36,209.034,50.489,209.126,50.455,023.46,008.94,021.18,008.94
24-08-2009,12:41:47,209.122,50.489,209.186,50.441,021.17,008.96,021.17,008.96
24-08-2009,12:41:58,209.210,50.489,209.259,50.425,021.15,008.97,021.15,008.97
24-08-2009,12:42:09,209.298,50.489,209.319,50.411,021.15,008.99,021.15,008.99
24-08-2009,12:42:21,209.386,50.489,209.397,50.393,021.13,011.33,021.13,009.01
24-08-2009,12:42:32,209.386,50.402,209.458,50.379,021.12,009.02,021.12,009.02
24-08-2009,12:42:43,209.474,50.402,209.530,50.362,021.11,009.04,021.11,009.04
24-08-2009,12:42:54,209.562,50.402,209.590,50.348,021.09,009.07,021.09,009.07
24-08-2009,12:43:06,209.650,50.402,209.669,50.330,021.08,009.09,021.08,009.09
24-08-2009,12:43:17,209.650,50.402,209.729,50.316,021.06,009.11,021.06,009.11
24-08-2009,12:43:28,209.738,50.402,209.801,50.299,021.05,011.58,021.05,009.12
24-08-2009,12:43:39,209.825,50.314,209.861,50.285,021.04,009.14,021.04,009.14
24-08-2009,12:43:51,209.913,50.314,209.939,50.267,021.03,009.16,021.03,009.16
24-08-2009,12:44:02,209.913,50.314,209.999,50.252,021.02,009.17,021.02,009.17
24-08-2009,12:44:13,210.001,50.314,210.071,50.235,021.01,009.19,021.01,009.19
24-08-2009,12:44:24,210.089,50.314,210.131,50.221,020.99,011.44,020.99,009.22
24-08-2009,12:44:36,210.177,50.314,210.209,50.203,020.97,011.90,020.97,009.24
24-08-2009,12:44:47,210.177,50.226,210.269,50.189,023.26,009.26,020.96,009.26
24-08-2009,12:44:58,210.265,50.226,210.341,50.171,020.95,009.27,020.95,009.27
24-08-2009,12:45:10,210.353,50.226,210.401,50.157,020.94,009.29,020.94,009.29
24-08-2009,12:45:21,210.441,50.226,210.478,50.138,020.93,009.31,020.93,009.31
24-08-2009,12:45:32,210.441,50.226,210.538,50.124,023.35,011.76,020.92,009.32
24-08-2009,12:45:43,210.529,50.138,210.610,50.107,020.91,009.34,020.89,009.36
24-08-2009,12:45:55,210.616,50.138,210.669,50.092,020.88,009.37,020.88,009.37
24-08-2009,12:46:06,210.704,50.138,210.747,50.074,020.87,009.39,020.87,009.39
24-08-2009,12:46:17,210.792,50.138,210.806,50.059,020.86,009.41,020.86,009.41
24-08-2009,12:46:28,210.792,50.138,210.878,50.042,020.85,011.73,020.85,009.42
24-08-2009,12:46:40,210.880,50.050,210.937,50.027,020.83,009.44,020.83,009.44
24-08-2009,12:46:51,210.968,50.050,211.015,50.008,020.83,009.45,020.83,009.45
24-08-2009,12:47:02,211.056,50.050,211.074,49.994,020.82,009.47,020.82,009.47
24-08-2009,12:47:13,211.144,50.050,211.145,49.976,020.80,009.49,020.80,009.49
24-08-2009,12:47:24,211.144,50.050,211.205,49.962,020.78,009.52,020.78,009.52
24-08-2009,12:47:36,211.232,50.050,211.282,49.942,020.77,012.12,020.77,009.54
24-08-2009,12:47:47,211.320,49.962,211.341,49.928,020.75,009.55,020.75,009.55
24-08-2009,12:47:58,211.407,49.962,211.412,49.910,023.06,009.57,020.75,009.57
24-08-2009,12:48:09,211.407,49.962,211.472,49.895,020.73,009.59,020.73,009.59
24-08-2009,12:48:21,211.495,49.962,211.548,49.876,020.72,009.60,020.72,009.60
24-08-2009,12:48:32,211.583,49.962,211.608,49.861,020.71,012.04,020.71,009.62
24-08-2009,12:48:43,211.671,49.874,211.679,49.843,020.70,009.63,020.70,009.63
24-08-2009,12:48:54,211.671,49.874,211.738,49.829,020.67,009.67,020.67,009.67
24-08-2009,12:49:05,211.759,49.874,211.814,49.809,020.66,009.68,020.66,009.68
24-08-2009,12:49:17,211.847,49.874,211.873,49.794,020.65,009.70,020.65,009.70
24-08-2009,12:49:28,211.935,49.874,211.944,49.776,023.07,012.06,020.64,009.71
24-08-2009,12:49:39,211.935,49.786,212.003,49.761,020.63,009.73,020.63,009.73
24-08-2009,12:49:50,212.023,49.786,212.080,49.742,020.62,009.74,020.62,009.74
24-08-2009,12:50:02,212.111,49.786,212.138,49.727,020.60,009.76,020.60,009.76
24-08-2009,12:50:13,212.198,49.786,212.209,49.709,020.59,009.78,020.59,009.78
24-08-2009,12:50:24,212.198,49.786,212.268,49.694,020.57,012.03,020.57,009.81
24-08-2009,12:50:35,212.286,49.698,212.344,49.674,020.56,009.82,020.56,009.82
24-08-2009,12:50:47,212.374,49.698,212.403,49.659,020.55,009.84,020.55,009.84
24-08-2009,12:50:58,212.462,49.698,212.473,49.641,020.54,009.86,020.54,009.86
24-08-2009,12:51:09,212.462,49.698,212.532,49.625,020.52,009.87,020.52,009.87
24-08-2009,12:51:21,212.550,49.698,212.608,49.606,020.51,012.11,020.51,009.89
24-08-2009,12:51:32,212.638,49.698,212.666,49.590,020.50,012.50,020.50,009.90
24-08-2009,12:51:43,212.638,49.611,212.737,49.572,022.96,009.92,020.49,009.92
24-08-2009,12:51:55,212.726,49.611,212.795,49.557,020.46,009.95,020.46,009.95
24-08-2009,12:52:06,212.814,49.611,212.871,49.537,020.45,009.97,020.45,009.97
24-08-2009,12:52:17,212.902,49.611,212.941,49.518,020.44,009.98,020.44,009.98
24-08-2009,12:52:29,212.989,49.611,213.000,49.503,020.43,012.58,020.43,010.00
24-08-2009,12:52:40,212.989,49.523,213.058,49.488,020.42,010.01,020.42,010.01
24-08-2009,12:52:51,213.077,49.523,213.134,49.468,020.41,010.03,020.41,010.03
24-08-2009,12:53:03,213.165,49.523,213.204,49.449,020.39,010.04,020.39,010.04
24-08-2009,12:53:14,213.253,49.523,213.262,49.433,020.38,010.06,020.37,010.08
24-08-2009,12:53:25,213.253,49.523,213.337,49.413,020.36,012.72,020.36,010.09
24-08-2009,12:53:36,213.341,49.435,213.395,49.398,020.35,010.11,020.35,010.11
24-08-2009,12:53:47,213.429,49.435,213.465,49.379,020.34,010.12,020.34,010.12
24-08-2009,12:53:59,213.517,49.435,213.523,49.363,020.32,010.14,020.32,010.14
24-08-2009,12:54:10,213.517,49.435,213.599,49.343,020.31,010.15,020.31,010.15
24-08-2009,12:54:21,213.605,49.347,213.657,49.327,020.30,010.17,020.30,010.17
24-08-2009,12:54:32,213.693,49.347,213.726,49.309,020.29,010.19,020.29,010.19
24-08-2009,12:54:44,213.780,49.347,213.784,49.293,022.55,010.22,020.27,010.22
24-08-2009,12:54:55,213.780,49.347,213.859,49.272,020.25,010.23,020.25,010.23
24-08-2009,12:55:06,213.868,49.347,213.917,49.257,020.24,010.25,020.24,010.25
24-08-2009,12:55:17,213.956,49.347,213.986,49.238,020.23,012.88,020.23,010.26
24-08-2009,12:55:29,213.956,49.259,214.044,49.222,020.22,010.28,020.22,010.28
24-08-2009,12:55:40,214.044,49.259,214.119,49.201,020.21,010.29,020.21,010.29
24-08-2009,12:55:51,214.132,49.259,214.177,49.185,020.19,010.31,020.19,010.31
24-08-2009,12:56:02,214.220,49.259,214.246,49.166,020.18,010.32,020.18,010.32
24-08-2009,12:56:14,214.220,49.259,214.304,49.150,020.16,012.96,020.16,010.35
24-08-2009,12:56:25,214.308,49.171,214.361,49.134,020.15,010.37,020.15,010.37
24-08-2009,12:56:36,214.396,49.171,214.436,49.114,020.14,010.38,020.14,010.38
24-08-2009,12:56:47,214.484,49.171,214.505,49.094,020.13,010.40,020.13,010.40
24-08-2009,12:56:59,214.484,49.171,214.562,49.078,020.11,012.64,020.11,010.41
24-08-2009,12:57:10,214.571,49.083,214.620,49.062,020.10,010.43,020.10,010.43
24-08-2009,12:57:21,214.659,49.083,214.694,49.041,020.09,010.44,020.09,010.44
24-08-2009,12:57:32,214.747,49.083,214.752,49.025,020.08,010.46,020.08,010.46
24-08-2009,12:57:43,214.747,49.083,214.821,49.006,020.07,010.47,020.05,010.49
24-08-2009,12:57:55,214.835,49.083,214.878,48.990,020.04,012.75,020.04,010.50
24-08-2009,12:58:06,214.923,48.995,214.952,48.969,020.03,010.52,020.03,010.52
24-08-2009,12:58:17,215.011,48.995,215.009,48.953,020.02,010.53,020.02,010.53
24-08-2009,12:58:28,215.011,48.995,215.078,48.933,020.00,010.55,020.00,010.55
24-08-2009,12:58:40,215.099,48.995,215.135,48.917,019.99,010.56,019.99,010.56
24-08-2009,12:58:51,215.187,48.995,215.209,48.896,019.98,012.97,019.98,010.58
24-08-2009,12:59:02,215.275,48.907,215.266,48.879,019.97,010.60,019.97,010.60
24-08-2009,12:59:13,215.275,48.907,215.335,48.860,019.96,010.61,019.96,010.61
24-08-2009,12:59:24,215.363,48.907,215.392,48.843,019.93,010.64,019.93,010.64
24-08-2009,12:59:36,215.450,48.907,215.466,48.822,019.92,010.65,019.92,010.65
24-08-2009,12:59:47,215.450,48.907,215.523,48.806,019.91,013.11,019.91,010.67
24-08-2009,12:59:58,215.538,48.820,215.591,48.786,019.90,010.68,019.90,010.68
24-08-2009,13:00:09,215.626,48.820,215.648,48.769,019.89,010.70,019.89,010.70
24-08-2009,13:00:21,215.714,48.820,215.721,48.748,022.25,010.71,019.87,010.71
24-08-2009,13:00:32,215.714,48.820,215.778,48.731,019.87,010.73,019.87,010.73
24-08-2009,13:00:43,215.802,48.820,215.846,48.712,019.85,013.33,019.85,010.74
24-08-2009,13:00:54,215.890,48.732,215.903,48.695,019.83,010.77,019.83,010.77
24-08-2009,13:01:06,215.978,48.732,215.976,48.673,019.82,010.79,019.82,010.79
24-08-2009,13:01:17,215.978,48.732,216.033,48.657,019.80,010.80,019.80,010.80
24-08-2009,13:01:28,216.066,48.732,216.101,48.637,019.79,013.09,019.79,010.82
24-08-2009,13:01:39,216.154,48.644,216.157,48.620,019.78,010.83,019.78,010.83
24-08-2009,13:01:51,216.154,48.644,216.231,48.598,019.77,010.84,019.77,010.84
24-08-2009,13:02:02,216.241,48.644,216.287,48.582,019.76,010.86,019.76,010.86
24-08-2009,13:02:13,216.329,48.644,216.355,48.562,019.74,010.87,019.74,010.87
24-08-2009,13:02:24,216.417,48.644,216.411,48.545,019.72,013.28,019.72,010.90
24-08-2009,13:02:36,216.417,48.556,216.484,48.523,019.71,010.92,019.71,010.92
24-08-2009,13:02:47,216.505,48.556,216.541,48.506,019.70,010.93,019.70,010.93
24-08-2009,13:02:58,216.593,48.556,216.608,48.486,019.69,010.95,019.69,010.95
24-08-2009,13:03:09,216.593,48.556,216.664,48.469,019.68,010.96,019.68,010.96
24-08-2009,13:03:21,216.681,48.556,216.737,48.447,019.66,013.59,019.66,010.98
24-08-2009,13:03:32,216.769,48.468,216.793,48.430,019.65,010.99,019.65,010.99
24-08-2009,13:03:43,216.769,48.468,216.861,48.410,021.94,011.00,019.64,011.00
24-08-2009,13:03:54,216.857,48.468,216.917,48.393,019.62,011.03,019.62,011.03
24-08-2009,13:04:05,216.945,48.468,216.990,48.371,019.60,013.38,019.60,011.05
24-08-2009,13:04:17,217.032,48.380,217.045,48.354,019.59,011.06,019.59,011.06
24-08-2009,13:04:28,217.032,48.380,217.113,48.333,019.58,011.08,019.58,011.08
24-08-2009,13:04:39,217.120,48.380,217.168,48.316,019.57,011.09,019.57,011.09
24-08-2009,13:04:50,217.208,48.380,217.241,48.294,019.56,011.11,019.56,011.11
24-08-2009,13:05:02,217.208,48.380,217.297,48.277,019.54,013.60,019.54,011.12
24-08-2009,13:05:13,217.296,48.292,217.364,48.256,019.53,011.13,019.53,011.13
24-08-2009,13:05:24,217.384,48.292,217.420,48.239,019.51,011.16,019.51,011.16
24-08-2009,13:05:35,217.472,48.292,217.492,48.217,019.50,011.18,019.50,011.18
24-08-2009,13:05:46,217.472,48.292,217.548,48.199,019.48,013.41,019.48,011.19
24-08-2009,13:05:58,217.560,48.292,217.614,48.179,019.47,013.92,019.47,011.20
24-08-2009,13:06:09,217.648,48.204,217.670,48.162,019.46,011.22,019.46,011.22
24-08-2009,13:06:20,217.648,48.204,217.742,48.139,019.45,011.23,019.45,011.23
24-08-2009,13:06:31,217.736,48.204,217.798,48.122,019.44,011.24,019.44,011.24
24-08-2009,13:06:43,217.823,48.204,217.864,48.101,019.43,013.74,019.43,011.26
24-08-2009,13:06:54,217.823,48.116,217.920,48.084,021.81,011.29,019.40,011.29
24-08-2009,13:07:05,217.911,48.116,217.992,48.061,019.39,011.30,019.39,011.30
24-08-2009,13:07:16,217.999,48.116,218.047,48.044,019.38,011.32,019.38,011.32
24-08-2009,13:07:28,218.087,48.116,218.113,48.023,019.37,013.58,019.37,011.33
24-08-2009,13:07:39,218.087,48.116,218.169,48.005,019.36,014.01,019.36,011.34
24-08-2009,13:07:50,218.175,48.029,218.241,47.982,019.34,011.36,019.34,011.36
24-08-2009,13:08:01,218.263,48.029,218.296,47.965,019.33,011.37,019.33,011.37
24-08-2009,13:08:13,218.263,48.029,218.362,47.944,019.32,011.39,019.32,011.39
24-08-2009,13:08:24,218.351,48.029,218.417,47.926,019.29,013.87,019.29,011.41
24-08-2009,13:08:35,218.439,47.941,218.489,47.903,019.28,011.43,019.28,011.43
24-08-2009,13:08:46,218.439,47.941,218.544,47.886,021.90,011.44,019.27,011.44
24-08-2009,13:08:58,218.527,47.941,218.610,47.865,019.26,011.45,019.26,011.45
24-08-2009,13:09:09,218.614,47.941,218.676,47.843,019.25,013.72,019.25,011.47
24-08-2009,13:09:20,218.702,47.941,218.736,47.824,019.24,014.28,019.24,011.48
24-08-2009,13:09:31,218.702,47.853,218.791,47.806,019.23,011.50,019.23,011.50
24-08-2009,13:09:43,218.790,47.853,218.857,47.785,019.21,011.51,019.21,011.51
24-08-2009,13:09:54,218.878,47.853,218.912,47.767,019.19,011.54,019.19,011.54
24-08-2009,13:10:05,218.878,47.853,218.983,47.744,021.80,014.15,019.18,011.55
24-08-2009,13:10:17,218.966,47.765,219.038,47.726,019.16,011.56,019.16,011.56
24-08-2009,13:10:28,219.054,47.765,219.103,47.705,019.16,011.58,019.16,011.58
24-08-2009,13:10:39,219.142,47.765,219.158,47.687,019.14,011.59,019.14,011.59
24-08-2009,13:10:51,219.142,47.765,219.229,47.664,019.13,014.03,019.13,011.60
24-08-2009,13:11:02,219.230,47.677,219.284,47.646,019.12,011.62,019.12,011.62
24-08-2009,13:11:13,219.318,47.677,219.349,47.625,019.11,011.63,019.11,011.63
24-08-2009,13:11:24,219.318,47.677,219.404,47.607,019.08,011.66,019.08,011.66
24-08-2009,13:11:36,219.405,47.677,219.474,47.583,019.07,013.92,019.07,011.67
24-08-2009,13:11:47,219.493,47.589,219.529,47.565,019.06,011.69,019.06,011.69
24-08-2009,13:11:58,219.493,47.589,219.594,47.544,021.57,011.70,019.05,011.70
24-08-2009,13:12:10,219.581,47.589,219.649,47.526,019.04,011.71,019.04,011.71
24-08-2009,13:12:21,219.669,47.589,219.719,47.502,019.02,011.73,019.02,011.73
24-08-2009,13:12:32,219.757,47.589,219.774,47.484,019.01,014.26,019.01,011.74
24-08-2009,13:12:44,219.757,47.501,219.839,47.462,019.00,011.75,018.99,011.77
24-08-2009,13:12:55,219.845,47.501,219.909,47.439,018.98,011.78,018.98,011.78
24-08-2009,13:13:06,219.933,47.501,219.963,47.421,018.97,011.79,018.97,011.79
24-08-2009,13:13:17,219.933,47.501,220.028,47.399,021.34,014.26,018.95,011.81
24-08-2009,13:13:29,220.021,47.413,220.082,47.381,018.94,011.82,018.94,011.82
24-08-2009,13:13:40,220.109,47.413,220.153,47.357,018.93,011.83,018.93,011.83
24-08-2009,13:13:51,220.109,47.413,220.207,47.339,021.37,011.85,018.92,011.85
24-08-2009,13:14:03,220.196,47.413,220.271,47.317,018.91,014.17,018.91,011.86
24-08-2009,13:14:14,220.284,47.325,220.325,47.299,018.88,011.88,018.88,011.88
24-08-2009,13:14:25,220.372,47.325,220.395,47.275,018.87,011.90,018.87,011.90
24-08-2009,13:14:37,220.372,47.325,220.449,47.256,018.86,011.91,018.86,011.91
24-08-2009,13:14:48,220.460,47.325,220.514,47.234,018.85,011.92,018.85,011.92
24-08-2009,13:14:59,220.548,47.237,220.568,47.216,018.83,011.94,018.83,011.94
24-08-2009,13:15:10,220.548,47.237,220.638,47.192,018.82,011.95,018.82,011.95
24-08-2009,13:15:22,220.636,47.237,220.691,47.174,018.81,011.96,018.81,011.96
24-08-2009,13:15:33,220.724,47.237,220.756,47.152,018.80,011.98,018.80,011.98
24-08-2009,13:15:45,220.724,47.237,220.826,47.128,018.78,014.51,018.78,012.00
24-08-2009,13:15:57,220.812,47.150,220.879,47.109,018.76,012.02,018.76,012.02
24-08-2009,13:16:08,220.900,47.150,220.943,47.087,018.75,012.03,018.75,012.03
24-08-2009,13:16:19,220.988,47.150,220.997,47.068,018.74,012.04,018.74,012.04
24-08-2009,13:16:30,220.988,47.150,221.066,47.044,018.73,014.59,018.73,012.06
24-08-2009,13:16:42,221.075,47.062,221.120,47.026,018.72,012.07,018.72,012.07
24-08-2009,13:16:53,221.163,47.062,221.184,47.003,018.71,012.08,018.71,012.08
24-08-2009,13:17:04,221.163,47.062,221.237,46.985,018.68,012.11,018.68,012.11
24-08-2009,13:17:15,221.251,47.062,221.307,46.960,018.67,014.55,018.67,012.12
24-08-2009,13:17:26,221.339,46.974,221.360,46.942,021.38,012.13,018.66,012.13
24-08-2009,13:17:38,221.339,46.974,221.424,46.919,018.65,012.14,018.65,012.14
24-08-2009,13:17:49,221.427,46.974,221.477,46.901,018.63,012.16,018.63,012.16
24-08-2009,13:18:00,221.515,46.974,221.546,46.876,018.63,014.51,018.63,012.17
24-08-2009,13:18:11,221.515,46.886,221.599,46.857,018.61,012.18,018.61,012.18
24-08-2009,13:18:23,221.603,46.886,221.663,46.835,018.60,012.20,018.60,012.20
24-08-2009,13:18:34,221.691,46.886,221.716,46.816,018.58,012.22,018.58,012.22
24-08-2009,13:18:45,221.691,46.886,221.785,46.792,020.93,014.50,018.57,012.23
24-08-2009,13:18:56,221.779,46.886,221.838,46.773,018.55,014.96,018.55,012.25
24-08-2009,13:19:08,221.866,46.798,221.902,46.750,018.54,012.26,018.54,012.26
24-08-2009,13:19:19,221.866,46.798,221.955,46.731,018.53,012.27,018.53,012.27
24-08-2009,13:19:31,221.954,46.798,222.024,46.707,018.52,014.48,018.52,012.28
24-08-2009,13:19:42,222.042,46.798,222.076,46.688,018.51,014.95,018.51,012.30
24-08-2009,13:19:53,222.042,46.710,222.140,46.665,020.94,012.31,018.50,012.31
24-08-2009,13:20:07,222.130,46.710,222.214,46.638,020.15,013.46,020.15,013.46
24-08-2009,13:20:26,222.218,46.710,222.314,46.602,020.84,014.95,018.45,012.36
24-08-2009,13:20:39,222.306,46.622,222.377,46.579,016.13,010.83,016.13,010.83
24-08-2009,13:20:50,222.394,46.622,222.445,46.555,018.42,012.38,018.42,012.38
24-08-2009,13:21:01,222.482,46.622,222.498,46.536,021.02,012.40,018.41,012.40
24-08-2009,13:21:12,222.482,46.622,222.561,46.513,018.40,014.95,018.40,012.41
24-08-2009,13:21:24,222.570,46.534,222.614,46.494,018.38,012.43,018.38,012.43
24-08-2009,13:21:36,222.657,46.534,222.682,46.469,018.37,012.45,018.37,012.45
24-08-2009,13:21:47,222.657,46.534,222.734,46.449,018.36,012.46,018.36,012.46
24-08-2009,13:21:58,222.745,46.534,222.797,46.426,018.35,015.06,018.35,012.47
24-08-2009,13:22:09,222.833,46.446,222.849,46.407,018.33,012.48,018.33,012.48
24-08-2009,13:22:21,222.833,46.446,222.918,46.382,018.32,012.50,018.32,012.50
24-08-2009,13:22:32,222.921,46.446,222.970,46.363,018.31,012.51,018.31,012.51
24-08-2009,13:22:43,223.009,46.446,223.033,46.340,018.30,015.08,018.30,012.52
24-08-2009,13:22:54,223.009,46.359,223.085,46.321,018.28,012.54,018.28,012.54
24-08-2009,13:23:06,223.097,46.359,223.153,46.295,018.27,012.56,018.27,012.56
24-08-2009,13:23:17,223.185,46.359,223.205,46.276,018.25,012.57,018.25,012.57
24-08-2009,13:23:28,223.185,46.359,223.267,46.253,018.24,015.12,018.24,012.58
24-08-2009,13:23:39,223.273,46.271,223.319,46.233,018.23,012.59,018.23,012.59
24-08-2009,13:23:51,223.361,46.271,223.387,46.208,018.22,012.61,018.22,012.61
24-08-2009,13:24:02,223.361,46.271,223.439,46.189,018.20,012.62,018.20,012.62
24-08-2009,13:24:13,223.448,46.271,223.501,46.165,018.19,015.16,018.19,012.63
24-08-2009,13:24:24,223.536,46.183,223.553,46.146,018.17,012.65,018.17,012.65
24-08-2009,13:24:36,223.536,46.183,223.621,46.121,018.16,012.67,018.16,012.67
24-08-2009,13:24:47,223.624,46.183,223.672,46.101,018.15,012.68,018.15,012.68
24-08-2009,13:24:58,223.712,46.183,223.735,46.078,018.14,015.21,018.14,012.69
24-08-2009,13:25:09,223.712,46.095,223.786,46.058,018.13,012.70,018.13,012.70
24-08-2009,13:25:21,223.800,46.095,223.854,46.033,018.11,012.71,018.11,012.71
24-08-2009,13:25:32,223.888,46.095,223.905,46.013,018.11,012.73,018.11,012.73
24-08-2009,13:25:43,223.888,46.095,223.967,45.990,018.09,015.27,018.09,012.74
24-08-2009,13:25:54,223.976,46.007,224.019,45.970,018.07,012.76,018.07,012.76
24-08-2009,13:26:06,224.064,46.007,224.086,45.944,018.06,012.77,018.06,012.77
24-08-2009,13:26:17,224.064,46.007,224.138,45.925,018.05,012.79,018.05,012.79
24-08-2009,13:26:28,224.152,46.007,224.199,45.901,018.04,015.34,018.04,012.80
24-08-2009,13:26:39,224.239,45.919,224.251,45.881,018.02,012.81,018.02,012.81
24-08-2009,13:26:50,224.239,45.919,224.318,45.856,018.01,012.82,018.01,012.82
24-08-2009,13:27:02,224.327,45.919,224.369,45.836,018.00,012.83,018.00,012.83
24-08-2009,13:27:13,224.415,45.919,224.431,45.812,017.99,015.41,017.99,012.84
24-08-2009,13:27:24,224.415,45.831,224.482,45.792,017.96,012.87,017.96,012.87
24-08-2009,13:27:35,224.503,45.831,224.549,45.767,017.95,012.88,017.95,012.88
24-08-2009,13:27:46,224.503,45.831,224.600,45.747,020.37,012.89,017.94,012.89
24-08-2009,13:27:58,224.591,45.831,224.662,45.723,017.93,015.50,017.93,012.90
24-08-2009,13:28:09,224.679,45.743,224.713,45.703,017.92,012.91,017.92,012.91
24-08-2009,13:28:20,224.767,45.743,224.779,45.677,017.91,012.93,017.91,012.93
24-08-2009,13:28:31,224.767,45.743,224.830,45.657,017.90,012.94,017.90,012.94
24-08-2009,13:28:42,224.855,45.743,224.892,45.633,017.89,015.49,017.89,012.95
24-08-2009,13:28:54,224.855,45.655,224.943,45.613,017.86,012.97,017.86,012.97
24-08-2009,13:29:05,224.943,45.655,225.009,45.587,017.85,012.98,017.85,012.98
24-08-2009,13:29:16,225.030,45.655,225.060,45.567,017.84,012.99,017.84,012.99
24-08-2009,13:29:27,225.118,45.655,225.121,45.543,017.83,015.69,017.83,013.01
24-08-2009,13:29:39,225.118,45.568,225.172,45.523,017.82,013.02,017.82,013.02
24-08-2009,13:29:50,225.206,45.568,225.238,45.497,017.81,013.03,017.81,013.03
24-08-2009,13:30:02,225.206,45.568,225.289,45.477,017.80,013.04,017.80,013.04
24-08-2009,13:30:13,225.294,45.568,225.355,45.451,019.56,017.15,019.56,014.36
24-08-2009,13:30:24,225.382,45.480,225.406,45.431,017.76,013.08,017.76,013.08
24-08-2009,13:30:36,225.382,45.480,225.467,45.407,017.75,013.09,017.75,013.09
24-08-2009,13:30:47,225.470,45.480,225.517,45.387,017.74,015.33,017.74,013.10
24-08-2009,13:30:58,225.558,45.480,225.583,45.360,017.73,015.83,017.73,013.11
24-08-2009,13:31:09,225.558,45.392,225.634,45.340,017.72,013.12,017.72,013.12
24-08-2009,13:31:21,225.646,45.392,225.694,45.316,017.70,013.13,017.70,013.13
24-08-2009,13:31:32,225.734,45.392,225.745,45.296,017.69,015.45,017.69,013.15
24-08-2009,13:31:43,225.734,45.392,225.810,45.269,017.68,015.95,017.68,013.15
24-08-2009,13:31:54,225.821,45.304,225.861,45.249,017.66,013.18,017.66,013.18
24-08-2009,13:32:06,225.909,45.304,225.921,45.225,017.65,013.19,017.65,013.19
24-08-2009,13:32:17,225.909,45.304,225.972,45.205,017.64,015.59,017.64,013.20
24-08-2009,13:32:28,225.997,45.216,226.037,45.178,017.63,013.21,017.63,013.21
24-08-2009,13:32:39,226.085,45.216,226.088,45.158,017.61,013.22,017.61,013.22
24-08-2009,13:32:51,226.085,45.216,226.148,45.133,017.61,013.23,017.61,013.23
24-08-2009,13:33:02,226.173,45.216,226.198,45.113,017.60,015.72,017.60,013.24
24-08-2009,13:33:13,226.261,45.128,226.263,45.086,017.58,013.26,017.58,013.26
24-08-2009,13:33:24,226.261,45.128,226.314,45.066,017.56,013.28,017.56,013.28
24-08-2009,13:33:35,226.349,45.128,226.374,45.041,017.55,013.29,017.55,013.29
24-08-2009,13:33:47,226.349,45.128,226.424,45.021,017.54,015.87,017.54,013.30
24-08-2009,13:33:58,226.437,45.040,226.474,45.000,017.53,013.31,017.53,013.31
24-08-2009,13:34:09,226.525,45.040,226.539,44.974,017.51,013.32,017.51,013.32
24-08-2009,13:34:20,226.525,45.040,226.589,44.953,017.50,013.33,017.50,013.33
24-08-2009,13:34:32,226.613,45.040,226.649,44.929,017.49,016.02,017.49,013.34
24-08-2009,13:34:43,226.700,44.952,226.714,44.902,017.48,013.36,017.48,013.36
24-08-2009,13:34:54,226.700,44.952,226.764,44.881,017.46,013.38,017.46,013.38
24-08-2009,13:35:05,226.788,44.952,226.814,44.861,017.45,015.59,017.45,013.39
24-08-2009,13:35:16,226.788,44.864,226.873,44.836,017.44,013.40,017.44,013.40
24-08-2009,13:35:28,226.876,44.864,226.923,44.815,017.42,013.41,017.42,013.41
24-08-2009,13:35:39,226.964,44.864,226.988,44.788,017.41,013.42,017.41,013.42
24-08-2009,13:35:50,226.964,44.864,227.047,44.764,017.40,015.75,017.40,013.43
24-08-2009,13:36:02,227.052,44.777,227.097,44.743,017.39,013.44,017.39,013.44
24-08-2009,13:36:13,227.140,44.777,227.162,44.716,017.38,013.45,017.38,013.45
24-08-2009,13:36:24,227.140,44.777,227.211,44.695,017.36,013.48,017.36,013.48
24-08-2009,13:36:36,227.228,44.777,227.271,44.670,017.35,015.93,017.35,013.49
24-08-2009,13:36:47,227.316,44.689,227.320,44.650,017.34,013.50,017.34,013.50
24-08-2009,13:36:58,227.316,44.689,227.385,44.623,017.32,013.51,017.32,013.51
24-08-2009,13:37:09,227.404,44.689,227.434,44.602,017.32,013.52,017.32,013.52
24-08-2009,13:37:21,227.491,44.689,227.493,44.577,017.31,016.11,017.31,013.53
24-08-2009,13:37:32,227.491,44.601,227.543,44.556,017.30,013.54,017.30,013.54
24-08-2009,13:37:43,227.579,44.601,227.607,44.529,017.28,013.55,017.27,013.56
24-08-2009,13:37:55,227.579,44.601,227.656,44.508,017.26,015.80,017.26,013.57
24-08-2009,13:38:06,227.667,44.601,227.715,44.483,017.25,016.41,017.25,013.58
24-08-2009,13:38:17,227.755,44.513,227.765,44.462,017.24,013.59,017.24,013.59
24-08-2009,13:38:29,227.755,44.513,227.829,44.435,017.23,013.60,017.23,013.60
24-08-2009,13:38:40,227.843,44.513,227.878,44.414,017.22,015.99,017.22,013.62
24-08-2009,13:38:51,227.931,44.425,227.937,44.389,017.21,013.62,017.21,013.62
24-08-2009,13:39:02,227.931,44.425,227.986,44.368,017.19,013.64,017.19,013.64
24-08-2009,13:39:14,228.019,44.425,228.050,44.340,017.18,013.65,017.18,013.66
24-08-2009,13:39:25,228.019,44.425,228.099,44.319,017.16,016.20,017.16,013.67
24-08-2009,13:39:36,228.107,44.337,228.157,44.294,017.15,013.68,017.15,013.68
24-08-2009,13:39:47,228.195,44.337,228.206,44.273,017.14,013.69,017.14,013.69
24-08-2009,13:39:59,228.195,44.337,228.270,44.246,017.13,015.89,017.13,013.70
24-08-2009,13:40:10,228.282,44.337,228.319,44.225,017.12,016.41,017.12,013.71
24-08-2009,13:40:21,228.282,44.249,228.378,44.199,019.48,013.72,017.11,013.72
24-08-2009,13:40:33,228.370,44.249,228.426,44.178,017.10,013.73,017.10,013.73
24-08-2009,13:40:44,228.458,44.249,228.490,44.151,017.07,016.12,017.07,013.75
24-08-2009,13:40:55,228.458,44.161,228.539,44.129,017.07,013.76,017.07,013.76
24-08-2009,13:41:07,228.546,44.161,228.597,44.104,017.06,013.77,017.06,013.77
24-08-2009,13:41:18,228.634,44.161,228.660,44.076,017.04,013.78,017.04,013.78
24-08-2009,13:41:29,228.634,44.161,228.709,44.055,017.03,016.34,017.03,013.79
24-08-2009,13:41:40,228.722,44.073,228.767,44.030,017.02,013.80,017.02,013.80
24-08-2009,13:41:52,228.810,44.073,228.816,44.008,017.01,013.81,017.01,013.81
24-08-2009,13:42:03,228.810,44.073,228.879,43.981,017.00,013.82,017.00,013.82
24-08-2009,13:42:14,228.898,44.073,228.928,43.959,016.98,016.58,016.98,013.84
24-08-2009,13:42:25,228.898,43.986,228.986,43.934,016.97,013.85,016.97,013.85
24-08-2009,13:42:36,228.986,43.986,229.034,43.913,016.96,013.86,016.96,013.86
24-08-2009,13:42:48,229.073,43.986,229.083,43.891,016.95,016.14,016.95,013.87
24-08-2009,13:42:59,229.073,43.898,229.145,43.863,016.93,013.88,016.93,013.88
24-08-2009,13:43:10,229.161,43.898,229.203,43.838,016.92,013.89,016.92,013.89
24-08-2009,13:43:21,229.161,43.898,229.252,43.816,016.91,013.90,016.91,013.90
24-08-2009,13:43:33,229.249,43.898,229.300,43.795,016.90,016.38,016.90,013.91
24-08-2009,13:43:44,229.337,43.810,229.363,43.767,016.88,013.93,016.88,013.93
24-08-2009,13:43:55,229.337,43.810,229.411,43.746,016.87,013.94,016.87,013.94
24-08-2009,13:44:07,229.425,43.810,229.469,43.720,016.86,013.95,016.86,013.95
24-08-2009,13:44:18,229.513,43.722,229.531,43.692,016.85,013.96,016.85,013.96
24-08-2009,13:44:29,229.513,43.722,229.579,43.670,016.84,013.97,016.84,013.97
24-08-2009,13:44:40,229.601,43.722,229.637,43.645,016.83,013.98,016.83,013.98
24-08-2009,13:44:52,229.601,43.722,229.685,43.623,016.82,016.37,016.82,013.99
24-08-2009,13:45:03,229.689,43.634,229.748,43.595,016.81,014.00,016.80,014.01
24-08-2009,13:45:15,229.777,43.634,229.795,43.573,016.78,014.02,016.78,014.02
24-08-2009,13:45:26,229.777,43.634,229.853,43.548,016.77,014.03,016.77,014.03
24-08-2009,13:45:37,229.864,43.634,229.901,43.526,016.77,016.64,016.77,014.04
24-08-2009,13:45:48,229.952,43.546,229.963,43.498,016.76,014.05,016.76,014.05
24-08-2009,13:46:00,229.952,43.546,230.011,43.476,016.75,014.06,016.75,014.06
24-08-2009,13:46:11,230.040,43.546,230.068,43.450,016.73,016.37,016.73,014.07
24-08-2009,13:46:22,230.040,43.458,230.116,43.429,016.72,014.08,016.72,014.08
24-08-2009,13:46:33,230.128,43.458,230.178,43.400,016.71,014.09,016.71,014.09
24-08-2009,13:46:45,230.216,43.458,230.226,43.379,016.69,014.11,016.69,014.11
24-08-2009,13:46:56,230.216,43.458,230.283,43.353,016.68,016.55,016.68,014.12
24-08-2009,13:47:07,230.304,43.370,230.331,43.331,016.67,014.13,016.67,014.13
24-08-2009,13:47:18,230.304,43.370,230.392,43.303,016.66,014.14,016.66,014.14
24-08-2009,13:47:30,230.392,43.370,230.440,43.281,016.65,014.15,016.65,014.15
24-08-2009,13:47:41,230.480,43.370,230.497,43.255,016.64,016.94,016.64,014.16
24-08-2009,13:47:52,230.480,43.282,230.545,43.233,016.63,014.17,016.63,014.17
24-08-2009,13:48:04,230.568,43.282,230.606,43.204,016.61,014.19,016.61,014.19
24-08-2009,13:48:15,230.655,43.282,230.654,43.183,016.60,016.59,016.60,014.20
24-08-2009,13:48:26,230.655,43.195,230.711,43.156,016.59,014.21,016.59,014.21
24-08-2009,13:48:37,230.743,43.195,230.758,43.134,016.58,014.22,016.58,014.22
24-08-2009,13:48:49,230.743,43.195,230.819,43.106,016.57,014.23,016.57,014.23
24-08-2009,13:49:00,230.831,43.195,230.867,43.084,016.55,016.89,016.55,014.24
24-08-2009,13:49:11,230.919,43.107,230.923,43.058,016.54,014.25,016.54,014.25
24-08-2009,13:49:22,230.919,43.107,230.971,43.036,016.53,014.26,016.53,014.26
24-08-2009,13:49:34,231.007,43.107,231.032,43.007,016.51,016.66,016.51,014.28
24-08-2009,13:49:45,231.007,43.019,231.089,42.981,016.50,014.28,016.50,014.28
24-08-2009,13:49:56,231.095,43.019,231.136,42.959,016.50,014.29,016.50,014.29
24-08-2009,13:50:08,231.183,43.019,231.183,42.937,016.48,014.30,016.48,014.30
24-08-2009,13:50:19,231.183,43.019,231.244,42.908,016.47,016.96,016.47,014.31
24-08-2009,13:50:30,231.271,42.931,231.300,42.882,016.46,014.32,016.46,014.32
24-08-2009,13:50:42,231.271,42.931,231.347,42.860,016.45,014.33,016.45,014.33
24-08-2009,13:50:53,231.359,42.931,231.408,42.831,016.44,016.74,016.44,014.34
24-08-2009,13:51:04,231.446,42.931,231.455,42.809,016.42,017.28,016.42,014.36
24-08-2009,13:51:15,231.446,42.843,231.512,42.782,016.41,014.37,016.41,014.37
24-08-2009,13:51:27,231.534,42.843,231.558,42.760,016.40,014.38,016.40,014.38
24-08-2009,13:51:38,231.534,42.843,231.619,42.732,016.39,016.90,016.39,014.39
24-08-2009,13:51:49,231.622,42.755,231.666,42.709,016.38,014.40,016.38,014.40
24-08-2009,13:52:00,231.710,42.755,231.722,42.683,016.37,014.41,016.37,014.41
24-08-2009,13:52:12,231.710,42.755,231.769,42.661,016.36,016.68,016.36,014.42
24-08-2009,13:52:23,231.798,42.667,231.830,42.632,016.35,014.42,016.35,014.42
24-08-2009,13:52:34,231.886,42.667,231.876,42.610,016.33,014.44,016.33,014.44
24-08-2009,13:52:45,231.886,42.667,231.932,42.583,016.32,014.45,016.32,014.45
24-08-2009,13:52:57,231.974,42.667,231.979,42.561,016.31,017.02,016.31,014.46
24-08-2009,13:53:08,231.974,42.579,232.039,42.532,016.30,014.47,016.30,014.47
24-08-2009,13:53:19,232.062,42.579,232.086,42.509,016.29,014.48,016.29,014.48
24-08-2009,13:53:30,232.062,42.579,232.142,42.483,016.28,016.70,016.28,014.49
24-08-2009,13:53:42,232.150,42.491,232.188,42.460,016.27,014.50,016.27,014.50
24-08-2009,13:53:53,232.238,42.491,232.234,42.438,016.26,014.51,016.26,014.51
24-08-2009,13:54:04,232.238,42.491,232.295,42.409,016.24,014.52,016.24,014.52
24-08-2009,13:54:15,232.325,42.491,232.350,42.382,016.23,017.05,016.23,014.53
24-08-2009,13:54:27,232.325,42.404,232.397,42.360,016.22,014.54,016.22,014.54
24-08-2009,13:54:38,232.413,42.404,232.452,42.333,016.20,014.55,016.20,014.55
24-08-2009,13:54:49,232.501,42.404,232.503,42.308,016.20,016.85,016.20,014.56
24-08-2009,13:55:00,232.501,42.316,232.549,42.286,016.19,014.57,016.19,014.57
24-08-2009,13:55:11,232.589,42.316,232.605,42.259,016.18,014.58,016.18,014.58
24-08-2009,13:55:23,232.677,42.316,232.651,42.236,016.17,014.59,016.17,014.59
24-08-2009,13:55:34,232.677,42.316,232.711,42.207,016.15,017.21,016.15,014.61
24-08-2009,13:55:45,232.765,42.228,232.757,42.185,016.14,014.62,016.14,014.62
24-08-2009,13:55:56,232.765,42.228,232.812,42.158,016.13,014.63,016.13,014.63
24-08-2009,13:56:08,232.853,42.228,232.858,42.135,016.12,016.86,016.12,014.63
24-08-2009,13:56:19,232.853,42.140,232.918,42.106,016.11,014.64,016.11,014.64
24-08-2009,13:56:30,232.941,42.140,232.964,42.083,016.10,014.65,016.10,014.65
24-08-2009,13:56:41,233.029,42.140,233.019,42.056,016.09,014.66,016.09,014.66
24-08-2009,13:56:52,233.029,42.052,233.065,42.034,016.08,017.22,016.08,014.67
24-08-2009,13:57:04,233.116,42.052,233.125,42.004,016.07,014.68,016.06,014.69
24-08-2009,13:57:15,233.116,42.052,233.171,41.982,016.05,014.70,016.05,014.70
24-08-2009,13:57:26,233.204,42.052,233.226,41.955,016.04,017.04,016.04,014.70
24-08-2009,13:57:37,233.292,41.964,233.272,41.932,016.03,014.71,016.03,014.71
24-08-2009,13:57:49,233.292,41.964,233.331,41.902,016.02,014.72,016.02,014.72
24-08-2009,13:58:00,233.380,41.964,233.377,41.880,016.01,014.73,016.01,014.73
24-08-2009,13:58:11,233.380,41.876,233.432,41.853,016.00,014.74,016.00,014.74
24-08-2009,13:58:22,233.468,41.876,233.477,41.830,015.99,014.75,015.99,014.75
24-08-2009,13:58:33,233.556,41.876,233.537,41.800,015.97,014.77,015.97,014.77
24-08-2009,13:58:45,233.556,41.876,233.582,41.778,015.96,017.14,015.96,014.77
24-08-2009,13:58:56,233.644,41.788,233.637,41.750,015.95,014.78,015.95,014.78
24-08-2009,13:59:07,233.644,41.788,233.682,41.728,015.94,014.79,015.94,014.79
24-08-2009,13:59:18,233.732,41.788,233.742,41.698,015.93,014.80,015.93,014.80
24-08-2009,13:59:30,233.732,41.788,233.787,41.675,015.92,017.52,015.92,014.81
24-08-2009,13:59:41,233.820,41.700,233.842,41.648,015.91,014.82,015.91,014.82
24-08-2009,13:59:52,233.907,41.700,233.887,41.625,015.90,014.83,015.90,014.83
24-08-2009,14:00:03,233.907,41.700,233.946,41.595,015.89,017.19,015.88,014.84
24-08-2009,14:00:15,233.995,41.612,233.991,41.572,015.87,014.85,015.87,014.85
24-08-2009,14:00:26,233.995,41.612,234.046,41.545,015.86,014.86,015.86,014.86
24-08-2009,14:00:37,234.083,41.612,234.091,41.522,015.85,014.87,015.85,014.87
24-08-2009,14:00:48,234.083,41.612,234.150,41.492,015.84,017.59,015.84,014.88
24-08-2009,14:00:59,234.171,41.525,234.195,41.469,015.83,014.89,015.83,014.89
24-08-2009,14:01:11,234.259,41.525,234.249,41.442,015.82,014.89,015.82,014.89
24-08-2009,14:01:22,234.259,41.525,234.294,41.419,015.81,017.44,015.81,014.90
24-08-2009,14:01:33,234.347,41.437,234.353,41.389,015.80,014.91,015.80,014.91
24-08-2009,14:01:44,234.435,41.437,234.398,41.366,015.78,014.93,015.78,014.93
24-08-2009,14:01:56,234.435,41.437,234.452,41.339,015.77,017.18,015.77,014.93
24-08-2009,14:02:07,234.523,41.349,234.497,41.316,015.76,014.94,015.76,014.94
24-08-2009,14:02:18,234.611,41.349,234.556,41.286,015.75,014.95,015.75,014.95
24-08-2009,14:02:29,234.611,41.349,234.601,41.263,015.74,014.96,015.74,014.96
24-08-2009,14:02:40,234.698,41.349,234.655,41.235,015.73,017.59,015.73,014.97
24-08-2009,14:02:52,234.698,41.261,234.700,41.212,015.72,014.98,015.72,014.98
24-08-2009,14:03:03,234.786,41.261,234.758,41.182,015.72,014.99,015.72,014.99
24-08-2009,14:03:14,234.786,41.261,234.803,41.159,015.69,017.45,015.69,015.00
24-08-2009,14:03:25,234.874,41.173,234.857,41.131,015.69,018.01,015.69,015.01
24-08-2009,14:03:37,234.962,41.173,234.901,41.108,015.68,015.02,015.68,015.02
24-08-2009,14:03:48,234.962,41.173,234.959,41.078,015.66,015.03,015.66,015.03
24-08-2009,14:03:59,235.050,41.173,235.004,41.055,015.66,017.87,015.66,015.03
24-08-2009,14:04:10,235.050,41.085,235.058,41.027,015.65,015.04,015.65,015.04
24-08-2009,14:04:22,235.138,41.085,235.102,41.004,015.64,015.05,015.64,015.05
24-08-2009,14:04:33,235.138,41.085,235.161,40.974,015.63,017.56,015.63,015.06
24-08-2009,14:04:44,235.226,40.997,235.205,40.951,015.61,015.08,015.61,015.08
24-08-2009,14:04:55,235.314,40.997,235.259,40.923,015.60,015.08,015.60,015.08
24-08-2009,14:05:06,235.314,40.997,235.303,40.900,015.59,017.44,015.59,015.09
24-08-2009,14:05:18,235.402,40.909,235.348,40.876,015.58,015.10,015.58,015.10
24-08-2009,14:05:29,235.402,40.909,235.405,40.846,015.57,015.11,015.57,015.11
24-08-2009,14:05:40,235.489,40.909,235.459,40.818,015.56,015.12,015.56,015.12
24-08-2009,14:05:52,235.489,40.909,235.503,40.795,015.55,017.87,015.55,015.12
24-08-2009,14:06:03,235.577,40.821,235.548,40.772,015.54,015.13,015.54,015.13
24-08-2009,14:06:14,235.665,40.821,235.605,40.741,015.53,015.15,015.53,015.15
24-08-2009,14:06:25,235.665,40.821,235.659,40.713,015.52,017.64,015.52,015.16
24-08-2009,14:06:37,235.753,40.734,235.703,40.690,015.51,015.16,015.51,015.16
24-08-2009,14:06:48,235.753,40.734,235.760,40.660,015.50,015.17,015.50,015.17
24-08-2009,14:06:59,235.841,40.734,235.805,40.636,015.49,017.51,015.49,015.18
24-08-2009,14:07:10,235.841,40.646,235.849,40.613,015.48,015.19,015.48,015.19
24-08-2009,14:07:22,235.929,40.646,235.902,40.585,015.47,015.20,015.47,015.20
24-08-2009,14:07:33,236.017,40.646,235.946,40.562,015.46,015.20,015.46,015.20
24-08-2009,14:07:44,236.017,40.558,236.003,40.531,015.44,015.22,015.44,015.22
24-08-2009,14:07:55,236.105,40.558,236.047,40.508,015.43,015.23,015.43,015.23
24-08-2009,14:08:06,236.105,40.558,236.100,40.480,015.43,015.23,015.43,015.23
24-08-2009,14:08:18,236.193,40.558,236.158,40.449,015.41,017.69,015.41,015.24
24-08-2009,14:08:29,236.193,40.470,236.202,40.426,015.41,015.25,015.41,015.25
24-08-2009,14:08:40,236.280,40.470,236.246,40.402,015.39,015.26,015.39,015.26
24-08-2009,14:08:51,236.368,40.470,236.298,40.374,015.39,017.57,015.39,015.27
24-08-2009,14:09:03,236.368,40.382,236.342,40.350,015.38,018.14,015.38,015.28
24-08-2009,14:09:14,236.456,40.382,236.399,40.320,015.36,015.29,015.36,015.29
24-08-2009,14:09:25,236.456,40.382,236.443,40.296,015.35,015.30,015.35,015.30
24-08-2009,14:09:36,236.544,40.382,236.496,40.268,015.34,018.04,015.34,015.30
24-08-2009,14:09:48,236.544,40.294,236.539,40.244,015.33,015.31,015.33,015.31
24-08-2009,14:09:59,236.632,40.294,236.596,40.214,015.32,015.32,015.32,015.32
24-08-2009,14:10:10,236.632,40.294,236.640,40.190,015.31,017.82,015.31,015.33
24-08-2009,14:10:21,236.720,40.206,236.693,40.162,015.30,015.34,015.30,015.34
24-08-2009,14:10:33,236.808,40.206,236.736,40.138,015.29,015.34,015.29,015.34
24-08-2009,14:10:44,236.808,40.206,236.793,40.108,015.28,017.73,015.28,015.36
24-08-2009,14:10:55,236.896,40.118,236.837,40.084,015.26,015.37,015.26,015.37
24-08-2009,14:11:06,236.896,40.118,236.889,40.056,015.26,015.38,015.26,015.38
24-08-2009,14:11:17,236.984,40.118,236.932,40.032,015.25,015.38,015.25,015.38
24-08-2009,14:11:29,236.984,40.118,236.989,40.001,015.24,018.20,015.24,015.39
24-08-2009,14:11:40,237.071,40.030,237.033,39.977,015.23,015.40,015.23,015.40
24-08-2009,14:11:51,237.159,40.030,237.085,39.949,015.22,015.40,015.22,015.40
24-08-2009,14:12:02,237.159,40.030,237.128,39.925,015.21,017.94,015.21,015.41
24-08-2009,14:12:14,237.247,39.943,237.185,39.894,015.20,015.42,015.20,015.43
24-08-2009,14:12:25,237.247,39.943,237.228,39.871,015.19,015.43,015.19,015.43
24-08-2009,14:12:36,237.335,39.943,237.280,39.842,015.17,017.85,015.17,015.44
24-08-2009,14:12:47,237.335,39.855,237.323,39.818,015.17,015.45,015.17,015.45
24-08-2009,14:12:59,237.423,39.855,237.380,39.787,015.16,015.46,015.16,015.46
24-08-2009,14:13:10,237.511,39.855,237.423,39.764,015.15,017.65,015.15,015.47
24-08-2009,14:13:21,237.511,39.855,237.475,39.735,015.14,018.34,015.14,015.47
24-08-2009,14:13:32,237.599,39.767,237.518,39.711,015.13,015.48,015.13,015.48
24-08-2009,14:13:44,237.599,39.767,237.574,39.680,015.12,015.49,015.12,015.49
24-08-2009,14:13:55,237.687,39.767,237.617,39.656,015.11,018.15,015.11,015.50
24-08-2009,14:14:06,237.687,39.679,237.669,39.628,015.10,015.51,015.10,015.51
24-08-2009,14:14:18,237.775,39.679,237.712,39.604,015.09,015.52,015.09,015.52
24-08-2009,14:14:29,237.775,39.679,237.768,39.573,015.08,018.07,015.08,015.52
24-08-2009,14:14:40,237.863,39.591,237.811,39.549,015.07,015.53,015.07,015.53
24-08-2009,14:14:51,237.863,39.591,237.863,39.520,015.06,015.54,015.06,015.54
24-08-2009,14:15:03,237.950,39.591,237.906,39.496,015.05,017.82,015.05,015.55
24-08-2009,14:15:14,238.038,39.503,237.962,39.465,015.03,015.56,015.03,015.56
24-08-2009,14:15:25,238.038,39.503,238.005,39.441,015.02,015.57,015.02,015.57
24-08-2009,14:15:36,238.126,39.503,238.056,39.413,015.01,015.58,015.01,015.58
24-08-2009,14:15:47,238.126,39.503,238.099,39.389,015.01,018.33,015.01,015.58
24-08-2009,14:15:59,238.302,39.415,238.155,39.357,011.31,015.59,015.00,015.59
24-08-2009,14:16:10,238.302,39.415,238.197,39.333,012.38,015.60,014.99,015.60
24-08-2009,14:16:21,238.390,39.415,238.249,39.305,011.45,018.26,014.98,015.60
24-08-2009,14:16:32,238.390,39.327,238.291,39.281,012.51,015.61,014.97,015.61
24-08-2009,14:16:44,238.390,39.327,238.347,39.249,014.96,015.62,014.95,015.62
24-08-2009,14:16:55,238.390,39.327,238.390,39.225,014.94,018.08,014.94,015.63
24-08-2009,14:17:06,238.478,39.239,238.441,39.196,014.94,015.64,014.94,015.64
24-08-2009,14:17:17,238.478,39.239,238.484,39.172,014.93,015.65,014.93,015.65
24-08-2009,14:17:28,238.566,39.239,238.539,39.141,014.92,018.02,014.92,015.65
24-08-2009,14:17:40,238.566,39.152,238.582,39.117,014.91,015.66,014.91,015.66
24-08-2009,14:17:51,238.654,39.152,238.633,39.088,014.90,015.67,014.90,015.67
24-08-2009,14:18:02,238.654,39.152,238.675,39.064,014.89,015.67,014.89,015.67
24-08-2009,14:18:13,238.741,39.064,238.730,39.032,014.88,015.68,014.87,015.69
24-08-2009,14:18:25,238.829,39.064,238.773,39.008,014.87,015.70,014.87,015.70
24-08-2009,14:18:36,238.829,39.064,238.824,38.979,014.86,015.70,014.86,015.70
24-08-2009,14:18:47,238.917,39.064,238.866,38.955,014.85,018.32,014.85,015.71
24-08-2009,14:18:58,238.917,38.976,238.921,38.924,014.84,015.72,014.84,015.72
24-08-2009,14:19:09,239.005,38.976,238.964,38.899,014.83,015.72,014.83,015.72
24-08-2009,14:19:21,239.005,38.976,239.015,38.870,014.82,018.26,014.82,015.73
24-08-2009,14:19:32,239.093,38.888,239.057,38.846,014.82,015.74,014.82,015.74
24-08-2009,14:19:43,239.093,38.888,239.112,38.815,014.81,015.74,014.81,015.74
24-08-2009,14:19:54,239.181,38.888,239.154,38.790,014.79,018.10,014.79,015.76
24-08-2009,14:20:06,239.181,38.800,239.205,38.761,014.78,015.77,014.78,015.77
24-08-2009,14:20:17,239.269,38.800,239.247,38.737,014.77,015.77,014.77,015.77
24-08-2009,14:20:28,239.445,38.800,239.302,38.706,010.88,015.78,014.76,015.78
24-08-2009,14:20:39,239.445,38.800,239.344,38.681,012.24,018.64,014.75,015.79
24-08-2009,14:20:51,239.532,38.712,239.394,38.652,011.30,015.79,014.75,015.79
24-08-2009,14:21:02,239.532,38.712,239.437,38.628,012.34,015.80,014.74,015.80
24-08-2009,14:21:13,239.532,38.712,239.491,38.596,014.73,018.42,014.73,015.81
24-08-2009,14:21:24,239.620,38.624,239.533,38.572,014.71,015.82,014.71,015.82
24-08-2009,14:21:36,239.620,38.624,239.584,38.543,014.71,015.83,014.71,015.83
24-08-2009,14:21:47,239.620,38.624,239.626,38.518,014.69,018.38,014.69,015.83
24-08-2009,14:21:58,239.620,38.536,239.680,38.486,014.69,015.84,014.69,015.84
24-08-2009,14:22:09,239.708,38.536,239.722,38.462,014.68,015.85,014.68,015.85
24-08-2009,14:22:20,239.708,38.536,239.772,38.433,014.67,018.22,014.67,015.85
24-08-2009,14:22:32,239.796,38.448,239.814,38.408,014.66,015.86,014.66,015.86
24-08-2009,14:22:43,239.884,38.448,239.869,38.377,014.66,015.87,014.66,015.87
24-08-2009,14:22:54,239.884,38.448,239.910,38.352,014.64,018.19,014.64,015.88
24-08-2009,14:23:05,239.972,38.448,239.961,38.323,014.63,018.78,014.63,015.89
24-08-2009,14:23:17,239.972,38.361,240.002,38.298,014.62,015.90,014.62,015.90
24-08-2009,14:23:28,240.060,38.361,240.057,38.267,014.61,015.90,014.61,015.90
24-08-2009,14:23:39,240.060,38.361,240.098,38.242,014.60,018.75,014.60,015.91
24-08-2009,14:23:50,240.148,38.273,240.148,38.213,014.59,015.92,014.59,015.92
24-08-2009,14:24:02,240.148,38.273,240.190,38.188,014.59,015.92,014.59,015.92
24-08-2009,14:24:13,240.236,38.273,240.244,38.156,014.58,018.54,014.58,015.93
24-08-2009,14:24:24,240.236,38.185,240.286,38.132,014.56,015.94,014.56,015.94
24-08-2009,14:24:35,240.323,38.185,240.336,38.102,014.55,015.95,014.55,015.95
24-08-2009,14:24:46,240.323,38.185,240.377,38.078,014.54,018.52,014.54,015.95
24-08-2009,14:24:58,240.411,38.097,240.419,38.053,014.54,015.96,014.54,015.96
24-08-2009,14:25:09,240.411,38.097,240.473,38.021,014.53,015.97,014.53,015.97
24-08-2009,14:25:20,240.499,38.097,240.514,37.997,014.52,018.38,014.52,015.97
24-08-2009,14:25:31,240.587,38.009,240.564,37.967,014.51,015.98,014.51,015.98
24-08-2009,14:25:43,240.587,38.009,240.605,37.943,014.50,015.99,014.50,015.99
24-08-2009,14:25:54,240.675,38.009,240.659,37.911,014.49,018.36,014.49,016.00
24-08-2009,14:26:05,240.675,37.921,240.701,37.886,014.48,018.96,014.48,016.01
24-08-2009,14:26:16,240.763,37.921,240.750,37.857,014.47,016.01,014.47,016.01
24-08-2009,14:26:28,240.763,37.921,240.791,37.832,014.46,016.02,014.46,016.02
24-08-2009,14:26:39,240.851,37.833,240.845,37.800,014.45,016.03,014.45,016.03
24-08-2009,14:26:50,240.851,37.833,240.886,37.775,014.45,016.03,014.45,016.03
24-08-2009,14:27:01,240.939,37.833,240.936,37.746,014.44,016.04,014.44,016.04
24-08-2009,14:27:13,240.939,37.833,240.977,37.721,014.43,018.74,014.43,016.05
24-08-2009,14:27:24,241.027,37.745,241.031,37.689,014.41,016.06,014.41,016.06
24-08-2009,14:27:35,241.027,37.745,241.072,37.664,014.40,016.06,014.40,016.06
24-08-2009,14:27:46,241.114,37.745,241.121,37.634,014.40,018.73,014.40,016.07
24-08-2009,14:27:57,241.114,37.657,241.162,37.610,014.39,016.08,014.39,016.08
24-08-2009,14:28:09,241.202,37.657,241.216,37.577,014.38,016.08,014.38,016.08
24-08-2009,14:28:20,241.290,37.657,241.257,37.553,014.38,018.60,014.38,016.09
24-08-2009,14:28:31,241.290,37.570,241.306,37.523,014.37,016.10,014.37,016.10
24-08-2009,14:28:42,241.378,37.570,241.347,37.498,014.36,016.10,014.36,016.10
24-08-2009,14:28:54,241.378,37.570,241.400,37.466,014.35,018.59,014.34,016.12
24-08-2009,14:29:05,241.466,37.482,241.441,37.441,014.33,016.12,014.33,016.12
24-08-2009,14:29:16,241.466,37.482,241.490,37.411,014.32,016.13,014.32,016.13
24-08-2009,14:29:27,241.554,37.482,241.531,37.387,014.32,018.42,014.32,016.13
24-08-2009,14:29:38,241.642,37.394,241.584,37.354,014.31,016.14,014.31,016.14
24-08-2009,14:29:50,241.642,37.394,241.625,37.329,014.30,016.14,014.30,016.14
24-08-2009,14:30:01,241.730,37.394,241.674,37.300,014.30,018.41,014.30,016.15
24-08-2009,14:30:12,241.730,37.394,241.715,37.275,014.29,019.01,014.29,016.16
24-08-2009,14:30:23,241.818,37.306,241.768,37.242,014.28,016.16,014.27,016.17
24-08-2009,14:30:35,241.905,37.306,241.809,37.218,011.85,016.18,014.26,016.18
24-08-2009,14:30:46,241.905,37.306,241.858,37.188,014.25,019.02,014.25,016.18
24-08-2009,14:30:57,241.993,37.218,241.898,37.163,011.87,016.19,014.25,016.19
24-08-2009,14:31:08,241.993,37.218,241.951,37.130,014.24,016.19,014.24,016.19
24-08-2009,14:31:19,242.081,37.218,241.992,37.105,014.23,018.90,014.23,016.20
24-08-2009,14:31:31,242.081,37.130,242.041,37.075,014.22,016.21,014.22,016.21
24-08-2009,14:31:42,242.169,37.130,242.081,37.051,014.21,016.21,014.21,016.21
24-08-2009,14:31:53,242.169,37.130,242.134,37.018,014.21,018.73,014.21,016.22
24-08-2009,14:32:04,242.257,37.042,242.175,36.993,014.19,016.23,014.19,016.23
24-08-2009,14:32:16,242.345,37.042,242.223,36.963,011.14,016.24,014.19,016.24
24-08-2009,14:32:27,242.345,37.042,242.264,36.938,014.18,018.74,014.18,016.24
24-08-2009,14:32:38,242.433,36.954,242.316,36.906,014.17,016.25,014.17,016.25
24-08-2009,14:32:49,242.433,36.954,242.357,36.881,014.16,016.26,014.16,016.26
24-08-2009,14:33:01,242.521,36.954,242.405,36.851,011.27,018.75,014.15,016.26
24-08-2009,14:33:12,242.521,36.866,242.446,36.826,014.15,016.27,014.15,016.27
24-08-2009,14:33:23,242.609,36.866,242.498,36.793,011.37,016.27,014.14,016.27
24-08-2009,14:33:34,242.609,36.866,242.538,36.768,014.12,018.65,014.12,016.28
24-08-2009,14:33:46,242.696,36.779,242.587,36.738,011.17,016.29,014.11,016.29
24-08-2009,14:33:57,242.696,36.779,242.627,36.713,014.11,016.30,014.11,016.30
24-08-2009,14:34:08,242.784,36.779,242.679,36.680,011.17,016.30,014.10,016.30
24-08-2009,14:34:19,242.784,36.691,242.720,36.655,014.09,016.31,014.09,016.31
24-08-2009,14:34:30,242.784,36.691,242.768,36.625,014.08,016.31,014.08,016.31
24-08-2009,14:34:42,242.872,36.691,242.808,36.600,014.08,016.32,014.08,016.32
24-08-2009,14:34:53,242.960,36.691,242.860,36.567,011.27,019.11,014.07,016.33
24-08-2009,14:35:04,242.960,36.603,242.901,36.542,014.06,016.34,014.06,016.34
24-08-2009,14:35:15,243.048,36.603,242.949,36.512,011.36,016.34,014.04,016.34
24-08-2009,14:35:27,243.048,36.603,242.989,36.487,014.04,019.13,014.04,016.35
24-08-2009,14:35:38,243.136,36.515,243.041,36.454,011.35,016.36,014.03,016.36
24-08-2009,14:35:49,243.136,36.515,243.081,36.429,014.02,016.36,014.02,016.36
24-08-2009,14:36:01,243.224,36.515,243.129,36.399,011.64,019.16,014.01,016.37
24-08-2009,14:36:12,243.224,36.427,243.169,36.373,014.01,016.37,014.01,016.37
24-08-2009,14:36:23,243.312,36.427,243.221,36.341,014.00,016.38,014.00,016.38
24-08-2009,14:36:35,243.312,36.427,243.261,36.315,013.98,019.07,013.98,016.39
24-08-2009,14:36:46,243.400,36.339,243.309,36.285,013.98,016.40,013.98,016.40
24-08-2009,14:36:57,243.400,36.339,243.349,36.260,013.97,016.40,013.97,016.40
24-08-2009,14:37:08,243.488,36.339,243.401,36.227,013.96,019.09,013.96,016.41
24-08-2009,14:37:20,243.488,36.251,243.440,36.202,013.96,016.41,013.96,016.41
24-08-2009,14:37:31,243.575,36.251,243.488,36.172,013.95,016.42,013.95,016.42
24-08-2009,14:37:42,243.575,36.251,243.528,36.146,013.94,018.94,013.94,016.42
24-08-2009,14:37:53,243.663,36.163,243.580,36.113,013.93,016.44,013.93,016.44
24-08-2009,14:38:05,243.663,36.163,243.620,36.088,013.91,016.44,013.91,016.44
24-08-2009,14:38:16,243.751,36.163,243.667,36.058,013.91,018.98,013.91,016.45
24-08-2009,14:38:27,243.751,36.075,243.707,36.032,013.90,016.45,013.90,016.45
24-08-2009,14:38:39,243.839,36.075,243.759,36.000,013.89,016.46,013.89,016.46
24-08-2009,14:38:50,243.839,36.075,243.798,35.974,013.89,018.89,013.89,016.46
24-08-2009,14:39:01,243.927,35.987,243.846,35.944,013.88,016.47,013.88,016.47
24-08-2009,14:39:12,243.927,35.987,243.885,35.918,013.87,016.48,013.87,016.48
24-08-2009,14:39:24,244.015,35.987,243.937,35.885,013.87,018.93,013.86,016.49
24-08-2009,14:39:35,244.015,35.900,243.976,35.860,013.85,016.49,013.85,016.49
24-08-2009,14:39:46,244.103,35.900,244.024,35.830,013.84,016.50,013.84,016.50
24-08-2009,14:39:57,244.103,35.900,244.063,35.804,013.83,018.79,013.83,016.50
24-08-2009,14:40:09,244.191,35.900,244.115,35.771,013.83,019.59,013.83,016.51
24-08-2009,14:40:20,244.191,35.812,244.162,35.741,013.82,016.51,013.82,016.51
24-08-2009,14:40:32,244.279,35.812,244.202,35.715,013.81,018.83,013.81,016.52
24-08-2009,14:40:43,244.279,35.724,244.241,35.690,013.81,016.52,013.81,016.52
24-08-2009,14:40:54,244.366,35.724,244.292,35.657,013.79,016.53,013.79,016.53
24-08-2009,14:41:05,244.366,35.724,244.340,35.626,013.79,018.76,013.79,016.54
24-08-2009,14:41:17,244.454,35.636,244.379,35.601,013.77,016.55,013.77,016.55
24-08-2009,14:41:28,244.454,35.636,244.430,35.568,013.77,016.55,013.77,016.55
24-08-2009,14:41:39,244.542,35.636,244.469,35.542,013.76,018.80,013.76,016.56
24-08-2009,14:41:51,244.542,35.636,244.517,35.512,013.75,019.54,013.75,016.56
24-08-2009,14:42:02,244.630,35.548,244.556,35.486,013.75,016.57,013.75,016.57
24-08-2009,14:42:13,244.630,35.548,244.607,35.453,013.74,016.57,013.74,016.58
24-08-2009,14:42:25,244.718,35.548,244.646,35.428,013.73,019.48,013.73,016.58
24-08-2009,14:42:36,244.718,35.460,244.693,35.397,013.72,016.59,013.72,016.59
24-08-2009,14:42:47,244.806,35.460,244.732,35.371,013.71,016.59,013.71,016.59
24-08-2009,14:42:58,244.806,35.460,244.783,35.338,013.70,019.53,013.70,016.60
24-08-2009,14:43:10,244.894,35.372,244.822,35.313,013.70,016.60,013.70,016.60
24-08-2009,14:43:21,244.894,35.372,244.869,35.282,013.69,016.61,013.69,016.61
24-08-2009,14:43:32,244.982,35.284,244.908,35.256,013.69,016.61,013.69,016.61
24-08-2009,14:43:44,244.982,35.284,244.959,35.223,013.67,016.62,013.67,016.62
24-08-2009,14:43:55,245.070,35.284,244.998,35.198,013.66,016.63,013.66,016.63
24-08-2009,14:44:06,245.070,35.284,245.045,35.167,013.66,019.46,013.66,016.64
24-08-2009,14:44:17,245.157,35.196,245.084,35.141,013.65,016.64,013.65,016.64
24-08-2009,14:44:29,245.157,35.196,245.135,35.108,013.64,016.65,013.64,016.65
24-08-2009,14:44:40,245.245,35.196,245.173,35.082,013.63,019.39,013.63,016.65
24-08-2009,14:44:51,245.245,35.109,245.220,35.052,013.63,016.66,013.63,016.66
24-08-2009,14:45:03,245.333,35.109,245.267,35.021,013.62,016.66,013.62,016.66
24-08-2009,14:45:14,245.333,35.109,245.310,34.993,013.61,019.46,013.61,016.67
24-08-2009,14:45:25,245.421,35.021,245.348,34.967,013.60,016.68,013.60,016.68
24-08-2009,14:45:36,245.421,35.021,245.395,34.936,013.59,016.68,013.59,016.68
24-08-2009,14:45:48,245.509,35.021,245.434,34.910,013.59,019.33,013.59,016.69
24-08-2009,14:45:59,245.509,34.933,245.484,34.877,013.58,016.69,013.58,016.69
24-08-2009,14:46:10,245.597,34.933,245.523,34.851,013.57,016.70,013.57,016.70
24-08-2009,14:46:21,245.597,34.933,245.570,34.820,013.56,019.40,013.56,016.70
24-08-2009,14:46:32,245.685,34.845,245.608,34.795,013.56,016.71,013.56,016.71
24-08-2009,14:46:44,245.685,34.845,245.659,34.761,013.55,016.71,013.54,016.72
24-08-2009,14:46:55,245.773,34.845,245.697,34.736,013.54,019.35,013.54,016.72
24-08-2009,14:47:06,245.773,34.757,245.744,34.705,013.53,016.73,013.53,016.73
24-08-2009,14:47:17,245.861,34.757,245.782,34.679,013.52,016.73,013.52,016.73
24-08-2009,14:47:29,245.861,34.757,245.832,34.646,013.51,019.42,013.51,016.74
24-08-2009,14:47:40,245.948,34.669,245.871,34.620,013.51,016.74,013.51,016.74
24-08-2009,14:47:51,245.948,34.669,245.917,34.589,013.50,016.75,013.50,016.75
24-08-2009,14:48:02,246.036,34.669,245.956,34.563,013.49,019.30,013.49,016.75
24-08-2009,14:48:13,246.036,34.581,246.006,34.530,013.49,016.76,013.48,016.76
24-08-2009,14:48:25,246.124,34.581,246.044,34.504,013.47,016.77,013.47,016.77
24-08-2009,14:48:36,246.124,34.581,246.091,34.473,013.47,019.38,013.47,016.77
24-08-2009,14:48:47,246.212,34.493,246.129,34.447,013.46,016.78,013.46,016.78
24-08-2009,14:48:58,246.212,34.493,246.179,34.413,013.45,016.78,013.45,016.78
24-08-2009,14:49:10,246.300,34.493,246.217,34.388,013.45,019.33,013.45,016.79
24-08-2009,14:49:21,246.300,34.405,246.264,34.357,013.44,016.79,013.44,016.79
24-08-2009,14:49:32,246.476,34.405,246.302,34.331,009.09,016.80,013.44,016.80
24-08-2009,14:49:43,246.476,34.405,246.352,34.297,010.04,019.22,013.42,016.81
24-08-2009,14:49:55,246.476,34.318,246.390,34.271,013.41,016.81,013.41,016.81
24-08-2009,14:50:06,246.564,34.318,246.436,34.240,010.22,016.82,013.41,016.82
24-08-2009,14:50:17,246.564,34.318,246.474,34.214,013.40,019.30,013.40,016.82
24-08-2009,14:50:28,246.564,34.230,246.524,34.181,013.39,016.83,013.39,016.83
24-08-2009,14:50:40,246.652,34.230,246.562,34.155,013.39,016.83,013.39,016.83
24-08-2009,14:50:51,246.739,34.230,246.608,34.124,010.10,019.39,013.38,016.84
24-08-2009,14:51:02,246.739,34.142,246.646,34.098,011.05,016.84,013.37,016.84
24-08-2009,14:51:13,246.739,34.142,246.696,34.064,013.37,016.85,013.37,016.85
24-08-2009,14:51:24,246.827,34.142,246.734,34.038,011.02,019.35,013.35,016.86
24-08-2009,14:51:36,246.827,34.054,246.780,34.007,013.34,016.86,013.34,016.86
24-08-2009,14:51:47,246.827,34.054,246.818,33.981,013.34,016.87,013.34,016.87
24-08-2009,14:51:58,246.915,34.054,246.867,33.947,013.34,019.43,013.34,016.87
24-08-2009,14:52:09,246.915,33.966,246.906,33.921,013.33,016.88,013.33,016.88
24-08-2009,14:52:21,246.915,33.966,246.951,33.890,013.32,016.88,013.32,016.88
24-08-2009,14:52:32,247.003,33.966,246.989,33.864,013.31,019.33,013.31,016.89
24-08-2009,14:52:43,247.003,33.878,247.039,33.830,013.31,016.89,013.31,016.89
24-08-2009,14:52:54,247.091,33.878,247.077,33.804,013.29,016.90,013.29,016.90
24-08-2009,14:53:06,247.091,33.878,247.122,33.773,013.29,019.43,013.29,016.91
24-08-2009,14:53:17,247.179,33.790,247.160,33.747,013.28,016.91,013.28,016.91
24-08-2009,14:53:28,247.179,33.790,247.209,33.713,013.27,016.91,013.27,016.91
24-08-2009,14:53:39,247.267,33.790,247.247,33.687,013.27,019.39,013.27,016.92
24-08-2009,14:53:50,247.267,33.702,247.293,33.656,013.26,016.92,013.26,016.92
24-08-2009,14:54:02,247.355,33.702,247.331,33.630,013.26,016.93,013.26,016.93
24-08-2009,14:54:13,247.355,33.702,247.380,33.596,013.25,019.30,013.25,016.93
24-08-2009,14:54:24,247.443,33.614,247.418,33.570,013.23,016.94,013.23,016.94
24-08-2009,14:54:35,247.443,33.614,247.455,33.544,013.23,016.95,013.23,016.95
24-08-2009,14:54:46,247.530,33.614,247.501,33.513,013.22,019.40,013.22,016.95
24-08-2009,14:54:58,247.530,33.527,247.538,33.487,013.21,016.95,013.21,016.95
24-08-2009,14:55:09,247.618,33.527,247.588,33.453,013.21,016.96,013.21,016.96
24-08-2009,14:55:20,247.618,33.527,247.633,33.421,013.20,019.36,013.20,016.96
24-08-2009,14:55:31,247.706,33.439,247.670,33.395,013.20,016.97,013.20,016.97
24-08-2009,14:55:43,247.706,33.439,247.708,33.369,013.19,016.97,013.19,016.97
24-08-2009,14:55:54,247.706,33.439,247.757,33.335,013.18,019.47,013.18,016.98
24-08-2009,14:56:05,247.794,33.351,247.795,33.309,013.17,016.99,013.17,016.99
24-08-2009,14:56:16,247.882,33.351,247.840,33.278,013.16,016.99,013.16,016.99
24-08-2009,14:56:28,247.882,33.351,247.877,33.251,013.16,019.38,013.16,017.00
24-08-2009,14:56:39,247.882,33.263,247.926,33.217,013.15,017.00,013.15,017.00
24-08-2009,14:56:50,247.970,33.263,247.964,33.191,013.14,017.00,013.14,017.00
24-08-2009,14:57:01,247.970,33.263,248.009,33.160,013.14,019.48,013.14,017.01
24-08-2009,14:57:13,248.058,33.175,248.046,33.134,013.13,017.01,013.13,017.01
24-08-2009,14:57:24,248.058,33.175,248.095,33.100,013.12,017.02,013.12,017.02
24-08-2009,14:57:35,248.146,33.175,248.133,33.073,013.12,019.47,013.12,017.03
24-08-2009,14:57:46,248.146,33.087,248.178,33.042,013.11,017.03,013.11,017.03
24-08-2009,14:57:58,248.234,33.087,248.226,33.008,013.10,017.04,013.10,017.04
24-08-2009,14:58:09,248.234,33.087,248.264,32.982,013.09,019.57,013.09,017.04
24-08-2009,14:58:20,248.321,32.999,248.308,32.950,013.09,017.05,013.09,017.05
24-08-2009,14:58:32,248.321,32.999,248.346,32.924,013.08,017.05,013.08,017.05
24-08-2009,14:58:43,248.409,32.999,248.394,32.890,013.08,019.49,013.08,017.05
24-08-2009,14:58:54,248.409,32.911,248.432,32.864,013.07,017.06,013.07,017.06
24-08-2009,14:59:06,248.497,32.911,248.476,32.832,013.06,017.07,013.06,017.07
24-08-2009,14:59:17,248.497,32.911,248.514,32.806,013.05,019.60,013.05,017.07
24-08-2009,14:59:28,248.585,32.823,248.562,32.772,013.04,017.08,013.04,017.08
24-08-2009,14:59:39,248.585,32.823,248.599,32.745,013.04,017.08,013.04,017.08
24-08-2009,14:59:51,248.673,32.823,248.644,32.714,013.03,019.59,013.03,017.08
24-08-2009,15:00:03,248.673,32.736,248.685,32.685,013.03,017.09,013.03,017.09
24-08-2009,15:00:14,248.761,32.736,248.730,32.653,013.01,017.10,013.01,017.10
24-08-2009,15:00:25,248.761,32.736,248.767,32.627,013.00,019.70,013.00,017.10
24-08-2009,15:00:36,248.849,32.648,248.815,32.593,013.00,017.11,013.00,017.11
24-08-2009,15:00:48,248.849,32.648,248.852,32.567,013.00,017.11,013.00,017.11
24-08-2009,15:00:59,248.937,32.648,248.897,32.535,012.99,019.82,012.99,017.11
24-08-2009,15:01:10,248.937,32.560,248.934,32.509,012.98,017.12,012.98,017.12
24-08-2009,15:01:22,249.025,32.560,248.982,32.474,012.98,017.12,012.98,017.12
24-08-2009,15:01:33,249.025,32.560,249.019,32.448,012.97,019.81,012.97,017.13
24-08-2009,15:01:44,249.113,32.472,249.063,32.416,012.96,017.14,012.96,017.14
24-08-2009,15:01:55,249.113,32.472,249.100,32.390,012.95,017.14,012.95,017.14
24-08-2009,15:02:07,249.200,32.472,249.149,32.356,012.94,019.93,012.94,017.14
24-08-2009,15:02:18,249.200,32.384,249.185,32.329,012.94,017.15,012.94,017.15
24-08-2009,15:02:29,249.288,32.384,249.230,32.298,012.93,017.15,012.93,017.15
24-08-2009,15:02:41,249.288,32.384,249.267,32.271,012.93,019.86,012.93,017.16
24-08-2009,15:02:52,249.288,32.296,249.315,32.237,012.92,017.16,012.92,017.16
24-08-2009,15:03:03,249.376,32.296,249.352,32.211,012.92,017.17,012.92,017.17
24-08-2009,15:03:14,249.376,32.296,249.396,32.179,012.90,019.99,012.90,017.17
24-08-2009,15:03:26,249.464,32.208,249.433,32.152,012.90,017.18,012.90,017.18
24-08-2009,15:03:37,249.464,32.208,249.481,32.118,012.89,017.18,012.89,017.18
24-08-2009,15:03:48,249.552,32.208,249.525,32.086,012.89,019.98,012.89,017.19
24-08-2009,15:04:00,249.552,32.120,249.562,32.060,012.88,017.19,012.88,017.19
24-08-2009,15:04:11,249.640,32.120,249.609,32.025,012.87,017.19,012.87,017.19
24-08-2009,15:04:22,249.640,32.032,249.646,31.999,012.87,020.11,012.87,017.20
24-08-2009,15:04:33,249.728,32.032,249.690,31.967,012.86,017.20,012.86,017.21
24-08-2009,15:04:45,249.728,32.032,249.727,31.941,012.85,019.41,012.85,017.21
24-08-2009,15:04:56,249.816,32.032,249.775,31.906,012.85,020.24,012.85,017.21
24-08-2009,15:05:07,249.816,31.945,249.811,31.880,012.84,017.22,012.84,017.22
24-08-2009,15:05:19,249.904,31.945,249.855,31.848,012.83,019.54,012.83,017.22
24-08-2009,15:05:30,249.904,31.945,249.892,31.822,012.82,020.18,012.82,017.22
24-08-2009,15:05:41,249.904,31.857,249.940,31.787,012.82,017.23,012.82,017.23
24-08-2009,15:05:53,249.991,31.857,249.976,31.761,012.82,019.54,012.82,017.23
24-08-2009,15:06:04,249.991,31.769,250.020,31.729,012.81,017.24,012.81,017.24
24-08-2009,15:06:15,250.079,31.769,250.057,31.702,012.80,017.25,012.80,017.25
24-08-2009,15:06:26,250.079,31.769,250.104,31.668,012.79,019.67,012.79,017.25
24-08-2009,15:06:38,250.167,31.681,250.141,31.641,012.79,017.25,012.79,017.25
24-08-2009,15:06:49,250.167,31.681,250.184,31.609,012.78,017.26,012.78,017.26
24-08-2009,15:07:00,250.255,31.681,250.221,31.583,012.77,019.62,012.77,017.26
24-08-2009,15:07:11,250.255,31.593,250.268,31.548,012.77,017.26,012.77,017.26
24-08-2009,15:07:23,250.343,31.593,250.305,31.522,012.76,017.27,012.76,017.27
24-08-2009,15:07:34,250.343,31.593,250.349,31.490,012.76,019.62,012.75,017.28
24-08-2009,15:07:45,250.431,31.505,250.385,31.463,012.75,017.28,012.75,017.28
24-08-2009,15:07:56,250.431,31.505,250.432,31.429,012.74,017.28,012.74,017.28
24-08-2009,15:08:07,250.519,31.505,250.469,31.402,012.74,019.76,012.74,017.29
24-08-2009,15:08:19,250.519,31.417,250.512,31.370,012.73,017.29,012.73,017.29
24-08-2009,15:08:30,250.519,31.417,250.549,31.343,012.72,017.30,012.72,017.30
24-08-2009,15:08:41,250.607,31.417,250.596,31.309,012.72,019.90,012.72,017.30
24-08-2009,15:08:52,250.607,31.329,250.632,31.282,012.71,017.30,012.71,017.30
24-08-2009,15:09:03,250.695,31.329,250.676,31.250,012.71,017.31,012.70,017.31
24-08-2009,15:09:15,250.695,31.329,250.712,31.224,012.70,019.85,012.70,017.31
24-08-2009,15:09:26,250.782,31.241,250.759,31.189,012.69,017.32,012.69,017.32
24-08-2009,15:09:37,250.782,31.241,250.795,31.162,012.69,017.32,012.69,017.32
24-08-2009,15:09:48,250.870,31.241,250.839,31.130,012.68,019.86,012.68,017.33
24-08-2009,15:10:00,250.870,31.154,250.875,31.104,012.67,017.33,012.67,017.33
24-08-2009,15:10:11,250.958,31.154,250.922,31.069,012.67,017.33,012.67,017.33
24-08-2009,15:10:22,250.958,31.154,250.958,31.042,012.66,020.00,012.66,017.34
24-08-2009,15:10:33,251.046,31.066,251.002,31.010,012.65,017.34,012.65,017.34
24-08-2009,15:10:44,251.046,31.066,251.038,30.984,012.64,017.35,012.64,017.35
24-08-2009,15:10:56,251.046,31.066,251.074,30.957,012.64,019.96,012.64,017.35
24-08-2009,15:11:07,251.134,30.978,251.121,30.922,012.63,017.36,012.63,017.36
24-08-2009,15:11:18,251.134,30.978,251.164,30.890,012.63,017.36,012.63,017.36
24-08-2009,15:11:29,251.222,30.978,251.200,30.863,012.62,020.11,012.62,017.36
24-08-2009,15:11:41,251.222,30.890,251.236,30.837,012.62,017.37,012.62,017.37
24-08-2009,15:11:52,251.310,30.890,251.283,30.802,012.61,017.37,012.61,017.37
24-08-2009,15:12:03,251.310,30.890,251.319,30.775,012.61,020.12,012.61,017.37
24-08-2009,15:12:15,251.398,30.802,251.362,30.743,012.59,017.38,012.59,017.38
24-08-2009,15:12:26,251.398,30.802,251.398,30.716,012.59,017.38,012.59,017.38
24-08-2009,15:12:37,251.486,30.714,251.445,30.682,012.58,017.39,012.58,017.39
24-08-2009,15:12:48,251.486,30.714,251.481,30.655,012.58,017.39,012.58,017.39
24-08-2009,15:12:59,251.573,30.714,251.524,30.623,012.57,019.59,012.57,017.40
24-08-2009,15:13:11,251.573,30.626,251.560,30.596,012.56,017.40,012.56,017.40
24-08-2009,15:13:22,251.573,30.626,251.606,30.561,012.56,017.40,012.56,017.40
24-08-2009,15:13:33,251.661,30.626,251.642,30.534,012.56,019.61,012.56,017.41
24-08-2009,15:13:44,251.661,30.626,251.685,30.502,012.55,020.39,012.55,017.41
24-08-2009,15:13:55,251.749,30.538,251.721,30.475,012.54,017.42,012.54,017.42
24-08-2009,15:14:07,251.749,30.538,251.768,30.441,012.53,019.76,012.53,017.42
24-08-2009,15:14:18,251.837,30.450,251.803,30.414,012.53,017.42,012.53,017.42
24-08-2009,15:14:29,251.837,30.450,251.846,30.382,012.52,017.43,012.52,017.43
24-08-2009,15:14:40,251.925,30.450,251.882,30.355,012.52,019.73,012.52,017.43
24-08-2009,15:14:52,251.925,30.362,251.929,30.320,012.51,017.43,012.51,017.43
24-08-2009,15:15:03,251.925,30.362,251.964,30.293,012.51,017.44,012.51,017.44
24-08-2009,15:15:14,252.013,30.362,252.007,30.261,012.50,019.88,012.50,017.45
24-08-2009,15:15:25,252.013,30.275,252.043,30.234,012.49,017.45,012.49,017.45
24-08-2009,15:15:37,252.101,30.275,252.089,30.199,012.49,017.45,012.49,017.45
24-08-2009,15:15:48,252.101,30.275,252.125,30.172,012.48,019.91,012.48,017.46
24-08-2009,15:15:59,252.189,30.187,252.168,30.140,012.48,017.46,012.48,017.46
24-08-2009,15:16:11,252.189,30.187,252.203,30.113,012.47,017.46,012.47,017.46
24-08-2009,15:16:22,252.277,30.187,252.250,30.078,012.47,020.07,012.47,017.47
24-08-2009,15:16:33,252.277,30.099,252.285,30.051,012.46,017.47,012.46,017.47
24-08-2009,15:16:45,252.364,30.099,252.328,30.019,012.45,017.48,012.45,017.48
24-08-2009,15:16:56,252.364,30.099,252.374,29.984,012.44,020.04,012.44,017.48
24-08-2009,15:17:07,252.364,30.011,252.410,29.957,012.44,017.48,012.44,017.48
24-08-2009,15:17:18,252.452,30.011,252.452,29.925,012.43,017.49,012.43,017.49
24-08-2009,15:17:30,252.452,30.011,252.488,29.898,012.43,020.20,012.43,017.49
24-08-2009,15:17:41,252.540,29.923,252.534,29.863,012.42,017.49,012.42,017.49
24-08-2009,15:17:52,252.540,29.923,252.569,29.836,012.42,017.50,012.42,017.50
24-08-2009,15:18:04,252.628,29.923,252.612,29.804,012.41,020.36,012.41,017.50
24-08-2009,15:18:15,252.628,29.835,252.647,29.777,012.40,017.51,012.40,017.51
24-08-2009,15:18:26,252.716,29.835,252.693,29.742,012.40,019.75,012.40,017.51
24-08-2009,15:18:38,252.716,29.835,252.729,29.715,012.39,020.40,012.39,017.51
24-08-2009,15:18:49,252.804,29.747,252.771,29.683,012.39,017.52,012.39,017.52
24-08-2009,15:19:00,252.804,29.747,252.807,29.656,012.38,019.72,012.38,017.52
24-08-2009,15:19:11,252.804,29.659,252.853,29.621,012.38,017.52,012.38,017.52
24-08-2009,15:19:23,252.892,29.659,252.888,29.594,012.37,017.53,012.37,017.53
24-08-2009,15:19:34,252.980,29.659,252.930,29.561,012.36,019.89,012.36,017.53
24-08-2009,15:19:45,252.980,29.571,252.966,29.534,012.36,017.54,012.36,017.54
24-08-2009,15:19:57,252.980,29.571,253.011,29.499,012.35,017.54,012.35,017.54
24-08-2009,15:20:08,253.068,29.571,253.047,29.472,012.35,019.93,012.35,017.54
24-08-2009,15:20:19,253.068,29.484,253.089,29.440,012.34,017.55,012.34,017.55
24-08-2009,15:20:31,253.155,29.484,253.124,29.413,012.33,017.55,012.33,017.55
24-08-2009,15:20:42,253.155,29.484,253.170,29.378,012.33,020.09,012.33,017.55
24-08-2009,15:20:53,253.243,29.396,253.205,29.351,012.33,017.56,012.33,017.56
24-08-2009,15:21:04,253.243,29.396,253.247,29.318,012.32,017.56,012.32,017.56
24-08-2009,15:21:16,253.243,29.396,253.283,29.291,012.31,020.07,012.31,017.57
24-08-2009,15:21:27,253.331,29.308,253.328,29.256,012.30,017.57,012.30,017.57
24-08-2009,15:21:38,253.331,29.308,253.371,29.224,012.30,017.57,012.30,017.57
24-08-2009,15:21:50,253.419,29.308,253.406,29.197,012.30,020.24,012.30,017.57
24-08-2009,15:22:01,253.419,29.220,253.451,29.161,012.29,017.58,012.29,017.58
24-08-2009,15:22:12,253.507,29.220,253.486,29.134,012.28,017.58,012.28,017.58
24-08-2009,15:22:24,253.507,29.220,253.528,29.102,012.28,020.29,012.27,017.59
24-08-2009,15:22:35,253.595,29.132,253.564,29.075,012.27,017.59,012.27,017.59
24-08-2009,15:22:46,253.595,29.132,253.609,29.040,012.26,019.81,012.26,017.59
24-08-2009,15:22:57,253.595,29.132,253.644,29.013,012.26,020.46,012.26,017.60
24-08-2009,15:23:08,253.683,29.044,253.686,28.980,012.26,017.60,012.26,017.60
24-08-2009,15:23:20,253.683,29.044,253.721,28.953,012.25,019.79,012.25,017.60
24-08-2009,15:23:31,253.771,28.956,253.767,28.918,012.25,017.61,012.25,017.61
24-08-2009,15:23:42,253.771,28.956,253.802,28.891,012.24,017.61,012.24,017.61
24-08-2009,15:23:53,253.859,28.956,253.836,28.864,012.24,019.83,012.24,017.61
24-08-2009,15:24:04,253.859,28.868,253.878,28.831,012.22,017.62,012.22,017.62
24-08-2009,15:24:16,253.946,28.868,253.913,28.804,012.22,017.62,012.22,017.62
24-08-2009,15:24:27,253.946,28.868,253.959,28.769,012.22,020.01,012.22,017.62
24-08-2009,15:24:38,254.034,28.868,253.994,28.742,012.21,020.67,012.21,017.63
24-08-2009,15:24:49,254.034,28.780,254.035,28.709,012.20,017.63,012.20,017.63
24-08-2009,15:25:00,254.034,28.780,254.070,28.682,012.20,020.00,012.20,017.63
24-08-2009,15:25:12,254.122,28.693,254.116,28.647,012.20,017.64,012.20,017.64
24-08-2009,15:25:23,254.122,28.693,254.154,28.617,012.19,017.64,012.19,017.64
24-08-2009,15:25:34,254.210,28.693,254.192,28.587,012.18,020.18,012.18,017.64
24-08-2009,15:25:45,254.210,28.605,254.227,28.560,012.18,017.65,012.18,017.65
24-08-2009,15:25:57,254.298,28.605,254.272,28.525,009.74,014.12,009.74,014.12
24-08-2009,15:26:08,254.298,28.605,254.307,28.497,014.60,023.76,014.60,021.18
24-08-2009,15:26:19,254.386,28.517,254.349,28.465,012.16,017.66,012.16,017.66
24-08-2009,15:26:30,254.386,28.517,254.383,28.438,012.16,017.66,012.16,017.66
24-08-2009,15:26:42,254.386,28.517,254.429,28.402,012.15,020.41,012.15,017.66
24-08-2009,15:26:53,254.474,28.429,254.463,28.375,012.15,017.67,012.15,017.67
24-08-2009,15:27:04,254.474,28.429,254.505,28.342,012.14,017.67,012.14,017.67
24-08-2009,15:27:15,254.562,28.429,254.540,28.315,012.13,020.40,012.13,017.68
24-08-2009,15:27:27,254.562,28.341,254.585,28.280,012.13,017.68,012.13,017.68
24-08-2009,15:27:38,254.650,28.341,254.619,28.253,012.12,017.68,012.12,017.68
24-08-2009,15:27:49,254.650,28.253,254.661,28.220,012.12,017.68,012.12,017.68
24-08-2009,15:28:00,254.738,28.253,254.695,28.193,012.12,017.69,012.12,017.69
24-08-2009,15:28:12,254.738,28.253,254.740,28.157,012.11,019.99,012.11,017.69
24-08-2009,15:28:23,254.738,28.165,254.775,28.130,012.11,017.69,012.11,017.69
24-08-2009,15:28:34,254.825,28.165,254.816,28.098,012.10,017.70,012.10,017.70
24-08-2009,15:28:45,254.825,28.165,254.851,28.070,012.09,019.98,012.09,017.70
24-08-2009,15:28:57,254.913,28.165,254.896,28.035,012.09,020.83,012.09,017.70
24-08-2009,15:29:08,254.913,28.077,254.930,28.008,012.08,017.71,012.08,017.71
24-08-2009,15:29:19,255.001,28.077,254.972,27.975,012.08,020.17,012.08,017.71
24-08-2009,15:29:30,255.001,27.989,255.006,27.948,012.08,017.71,012.08,017.71
24-08-2009,15:29:41,255.089,27.989,255.051,27.912,012.07,017.71,012.07,017.71
24-08-2009,15:29:53,255.089,27.989,255.086,27.885,012.07,020.22,012.07,017.72
24-08-2009,15:30:04,255.177,27.902,255.127,27.852,012.06,017.72,012.06,017.72
24-08-2009,15:30:15,255.177,27.902,255.161,27.825,012.05,017.72,012.05,017.72
24-08-2009,15:30:26,255.265,27.902,255.206,27.790,012.05,020.42,012.05,017.73
24-08-2009,15:30:37,255.265,27.814,255.240,27.762,012.04,017.73,012.04,017.73
24-08-2009,15:30:49,255.265,27.814,255.282,27.730,012.04,017.73,012.04,017.73
24-08-2009,15:31:00,255.353,27.814,255.316,27.702,012.03,020.41,012.03,017.74
24-08-2009,15:31:11,255.353,27.726,255.361,27.667,012.03,017.74,012.03,017.74
24-08-2009,15:31:22,255.441,27.726,255.395,27.639,012.03,017.74,012.03,017.74
24-08-2009,15:31:34,255.441,27.726,255.436,27.607,012.01,020.60,012.01,017.75
24-08-2009,15:31:45,255.529,27.638,255.471,27.579,012.01,017.75,012.01,017.75
24-08-2009,15:31:56,255.529,27.638,255.515,27.544,012.01,017.75,012.01,017.75
24-08-2009,15:32:07,255.616,27.550,255.550,27.517,012.00,017.75,012.00,017.75
24-08-2009,15:32:19,255.616,27.550,255.591,27.484,012.00,017.76,012.00,017.76
24-08-2009,15:32:30,255.616,27.550,255.625,27.456,011.99,020.01,011.99,017.76
24-08-2009,15:32:41,255.704,27.550,255.669,27.421,011.99,020.86,011.99,017.76
24-08-2009,15:32:52,255.704,27.462,255.704,27.394,011.98,017.77,011.98,017.77
24-08-2009,15:33:04,255.792,27.462,255.745,27.361,011.97,020.20,011.97,017.77
24-08-2009,15:33:15,255.792,27.462,255.779,27.333,011.97,020.86,011.97,017.77
24-08-2009,15:33:26,255.792,27.374,255.823,27.298,011.96,017.78,011.96,017.78
24-08-2009,15:33:37,255.880,27.374,255.858,27.271,011.96,020.27,011.96,017.78
24-08-2009,15:33:49,255.880,27.286,255.899,27.238,011.96,017.78,011.96,017.78
24-08-2009,15:34:00,255.968,27.286,255.933,27.210,011.95,017.78,011.95,017.78
24-08-2009,15:34:11,255.968,27.286,255.977,27.175,011.95,020.46,011.95,017.79
24-08-2009,15:34:22,256.056,27.198,256.011,27.147,011.94,017.79,011.94,017.79
24-08-2009,15:34:34,256.056,27.198,256.052,27.115,011.94,017.79,011.94,017.79
24-08-2009,15:34:45,256.144,27.198,256.086,27.087,011.94,020.47,011.94,017.80
24-08-2009,15:34:56,256.144,27.111,256.130,27.052,011.93,017.80,011.93,017.80
24-08-2009,15:35:07,256.144,27.111,256.165,27.024,011.92,017.80,011.92,017.80
24-08-2009,15:35:19,256.232,27.111,256.205,26.991,011.92,020.67,011.92,017.80
24-08-2009,15:35:30,256.232,27.023,256.239,26.964,011.92,017.81,011.92,017.81
24-08-2009,15:35:41,256.320,27.023,256.284,26.928,011.91,017.81,011.91,017.81
24-08-2009,15:35:52,256.320,27.023,256.318,26.901,011.90,020.73,011.90,017.81
24-08-2009,15:36:04,256.407,26.935,256.358,26.868,011.90,017.82,011.90,017.82
24-08-2009,15:36:15,256.407,26.935,256.392,26.841,011.90,020.08,011.90,017.82
24-08-2009,15:36:26,256.407,26.847,256.437,26.805,011.88,017.82,011.88,017.82
24-08-2009,15:36:37,256.495,26.847,256.471,26.778,011.88,017.83,011.88,017.83
24-08-2009,15:36:48,256.495,26.847,256.511,26.745,011.88,020.28,011.88,017.83
24-08-2009,15:37:00,256.583,26.759,256.545,26.717,011.87,017.83,011.87,017.83
24-08-2009,15:37:11,256.583,26.759,256.589,26.682,011.87,017.83,011.87,017.83
24-08-2009,15:37:22,256.671,26.759,256.623,26.654,011.86,020.35,011.86,017.83
24-08-2009,15:37:33,256.671,26.671,256.664,26.621,011.86,017.84,011.86,017.84
24-08-2009,15:37:45,256.759,26.671,256.698,26.594,011.85,017.84,011.85,017.84
24-08-2009,15:37:56,256.759,26.671,256.732,26.566,011.86,020.36,011.86,017.84
24-08-2009,15:38:07,256.847,26.583,256.776,26.531,011.84,017.85,011.84,017.85
24-08-2009,15:38:18,256.847,26.583,256.816,26.498,011.84,017.85,011.84,017.85
24-08-2009,15:38:30,256.847,26.583,256.850,26.470,011.83,020.57,011.83,017.85
24-08-2009,15:38:41,256.935,26.495,256.884,26.443,011.83,017.85,011.83,017.85
24-08-2009,15:38:52,256.935,26.495,256.928,26.407,011.83,017.86,011.83,017.86
24-08-2009,15:39:03,257.023,26.495,256.961,26.379,011.83,020.64,011.83,017.86
24-08-2009,15:39:14,257.023,26.407,257.002,26.346,011.82,017.86,011.82,017.86
24-08-2009,15:39:26,257.111,26.407,257.046,26.311,011.82,017.87,011.82,017.87
24-08-2009,15:39:37,257.111,26.407,257.080,26.283,011.81,020.85,011.81,017.87
24-08-2009,15:39:48,257.198,26.320,257.113,26.256,011.80,017.87,011.80,017.87
24-08-2009,15:39:59,257.198,26.320,257.154,26.223,011.80,020.19,011.80,017.87
24-08-2009,15:40:11,257.198,26.232,257.187,26.195,011.79,017.87,011.79,017.87
24-08-2009,15:40:22,257.286,26.232,257.231,26.160,011.79,017.88,011.79,017.88
24-08-2009,15:40:33,257.286,26.232,257.265,26.132,011.79,020.27,011.79,017.88
24-08-2009,15:40:44,257.374,26.144,257.305,26.099,011.78,017.88,011.78,017.88
24-08-2009,15:40:55,257.374,26.144,257.339,26.071,011.77,017.89,011.77,017.89
24-08-2009,15:41:07,257.374,26.144,257.383,26.036,011.78,020.48,011.78,017.89
24-08-2009,15:41:18,257.462,26.056,257.416,26.008,011.76,017.89,011.76,017.89
24-08-2009,15:41:29,257.462,26.056,257.457,25.975,011.77,017.89,011.77,017.89
24-08-2009,15:41:41,257.550,26.056,257.490,25.948,011.76,020.49,011.76,017.90
24-08-2009,15:41:52,257.550,25.968,257.534,25.912,011.75,017.90,011.75,017.90
24-08-2009,15:42:03,257.638,25.968,257.574,25.879,011.75,017.90,011.75,017.90
24-08-2009,15:42:15,257.638,25.880,257.608,25.851,011.75,020.71,011.75,017.90
24-08-2009,15:42:26,257.638,25.880,257.651,25.815,011.74,017.91,011.74,017.91
24-08-2009,15:42:37,257.726,25.880,257.685,25.788,011.73,020.12,011.73,017.91
24-08-2009,15:42:49,257.726,25.792,257.725,25.755,011.74,017.91,011.74,017.91
24-08-2009,15:43:00,257.814,25.792,257.759,25.727,011.73,017.91,011.73,017.91
24-08-2009,15:43:11,257.814,25.792,257.802,25.691,011.72,020.14,011.72,017.92
24-08-2009,15:43:22,257.814,25.704,257.836,25.664,011.72,017.92,011.72,017.92
24-08-2009,15:43:34,257.902,25.704,257.876,25.631,011.71,017.92,011.71,017.92
24-08-2009,15:43:45,257.902,25.704,257.909,25.603,011.71,020.35,011.71,017.92
24-08-2009,15:43:56,257.989,25.616,257.953,25.567,011.71,017.93,011.71,017.93
24-08-2009,15:44:07,257.989,25.616,257.986,25.540,011.70,017.93,011.70,017.93
24-08-2009,15:44:19,258.077,25.616,258.026,25.507,011.70,020.57,011.70,017.93
24-08-2009,15:44:30,258.077,25.529,258.060,25.479,011.70,017.93,011.70,017.93
24-08-2009,15:44:41,258.165,25.529,258.103,25.443,011.69,017.93,011.69,017.93
24-08-2009,15:44:52,258.165,25.529,258.136,25.416,011.69,020.65,011.69,017.94
24-08-2009,15:45:04,258.165,25.441,258.176,25.382,011.68,017.94,011.67,017.94
24-08-2009,15:45:15,258.253,25.441,258.210,25.355,011.67,017.94,011.67,017.94
24-08-2009,15:45:26,258.253,25.441,258.253,25.319,011.67,020.87,011.67,017.95
24-08-2009,15:45:37,258.341,25.353,258.286,25.291,011.67,017.95,011.67,017.95
24-08-2009,15:45:49,258.341,25.353,258.326,25.258,011.67,017.95,011.67,017.95
24-08-2009,15:46:00,258.429,25.353,258.360,25.231,011.66,020.88,011.66,017.95
24-08-2009,15:46:11,258.429,25.265,258.403,25.195,011.65,017.95,011.65,017.95
24-08-2009,15:46:22,258.429,25.265,258.436,25.167,011.65,020.30,011.65,017.96
24-08-2009,15:46:33,258.517,25.177,258.476,25.134,011.65,017.96,011.64,017.96
24-08-2009,15:46:45,258.517,25.177,258.509,25.106,011.64,017.96,011.64,017.96
24-08-2009,15:46:56,258.605,25.177,258.553,25.070,011.64,020.32,011.64,017.96
24-08-2009,15:47:07,258.605,25.089,258.586,25.043,011.63,017.97,011.63,017.97
24-08-2009,15:47:18,258.605,25.089,258.626,25.009,011.62,017.97,011.62,017.97
24-08-2009,15:47:30,258.693,25.089,258.659,24.982,011.62,020.54,011.62,017.97
24-08-2009,15:47:41,258.693,25.001,258.702,24.946,011.62,017.97,011.62,017.97
24-08-2009,15:47:52,258.780,25.001,258.735,24.918,011.62,017.97,011.62,017.97
24-08-2009,15:48:03,258.780,25.001,258.775,24.885,011.61,020.77,011.61,017.98
24-08-2009,15:48:15,258.868,24.913,258.808,24.857,011.60,017.98,011.60,017.98
24-08-2009,15:48:26,258.868,24.913,258.851,24.821,011.60,017.98,011.60,017.98
24-08-2009,15:48:37,258.956,24.913,258.884,24.794,011.60,020.85,011.60,017.98
24-08-2009,15:48:48,258.956,24.825,258.924,24.761,011.59,017.99,011.59,017.99
24-08-2009,15:49:00,258.956,24.825,258.957,24.733,011.59,020.21,011.59,017.99
24-08-2009,15:49:11,259.044,24.737,259.000,24.697,011.58,017.99,011.58,017.99
24-08-2009,15:49:22,259.044,24.737,259.033,24.669,011.59,017.99,011.59,017.99
24-08-2009,15:49:33,259.132,24.737,259.073,24.636,011.58,020.30,011.57,018.00
24-08-2009,15:49:45,259.132,24.650,259.106,24.608,011.58,018.00,011.58,018.00
24-08-2009,15:49:56,259.132,24.650,259.139,24.581,011.57,018.00,011.57,018.00
24-08-2009,15:50:07,259.220,24.650,259.182,24.545,011.56,020.52,011.56,018.00
24-08-2009,15:50:18,259.220,24.562,259.215,24.517,011.57,018.00,011.57,018.00
24-08-2009,15:50:29,259.308,24.562,259.255,24.484,011.55,018.00,011.55,018.00
24-08-2009,15:50:41,259.308,24.562,259.288,24.456,011.55,020.54,011.55,018.01
24-08-2009,15:50:52,259.396,24.474,259.331,24.420,011.55,018.01,011.55,018.01
24-08-2009,15:51:03,259.396,24.474,259.364,24.392,011.54,018.01,011.54,018.01
24-08-2009,15:51:14,259.484,24.474,259.403,24.359,011.54,020.77,011.54,018.01
24-08-2009,15:51:26,259.484,24.386,259.436,24.331,011.53,018.02,011.53,018.02
24-08-2009,15:51:37,259.484,24.386,259.479,24.295,011.53,018.02,011.53,018.02
24-08-2009,15:51:48,259.571,24.386,259.512,24.268,011.53,020.86,011.53,018.02
24-08-2009,15:51:59,259.571,24.298,259.551,24.234,011.52,018.02,011.52,018.02
24-08-2009,15:52:10,259.659,24.298,259.584,24.207,011.52,020.22,011.52,018.02
24-08-2009,15:52:22,259.659,24.298,259.627,24.170,011.52,021.09,011.52,018.02
24-08-2009,15:52:33,259.659,24.210,259.660,24.143,011.52,018.03,011.52,018.03
24-08-2009,15:52:44,259.747,24.210,259.699,24.109,011.51,020.45,011.51,018.03
24-08-2009,15:52:55,259.747,24.122,259.732,24.082,011.51,018.03,011.51,018.03
24-08-2009,15:53:06,259.835,24.122,259.775,24.046,011.50,018.03,011.50,018.03
24-08-2009,15:53:18,259.835,24.122,259.808,24.018,011.50,020.54,011.50,018.03
24-08-2009,15:53:29,259.923,24.034,259.847,23.985,011.50,018.04,011.50,018.04
24-08-2009,15:53:40,259.923,24.034,259.880,23.957,011.49,018.04,011.49,018.04
24-08-2009,15:53:51,260.011,24.034,259.923,23.921,011.49,020.77,011.49,018.04
24-08-2009,15:54:03,260.011,23.946,259.956,23.893,011.49,018.04,011.49,018.04
24-08-2009,15:54:14,260.011,23.946,259.995,23.860,011.48,018.05,011.48,018.05
24-08-2009,15:54:25,260.099,23.946,260.028,23.832,011.48,020.80,011.48,018.05
24-08-2009,15:54:36,260.099,23.859,260.070,23.796,011.47,018.05,011.47,018.05
24-08-2009,15:54:48,260.099,23.859,260.103,23.768,011.47,018.05,011.47,018.05
24-08-2009,15:54:59,260.187,23.771,260.142,23.735,011.46,018.05,011.46,018.05
24-08-2009,15:55:10,260.187,23.771,260.175,23.707,011.45,018.05,011.45,018.05
24-08-2009,15:55:21,260.275,23.771,260.218,23.671,011.46,020.45,011.46,018.06
24-08-2009,15:55:33,260.275,23.683,260.250,23.643,011.45,018.06,011.45,018.06
24-08-2009,15:55:44,260.362,23.683,260.290,23.610,011.44,018.06,011.44,018.06
24-08-2009,15:55:55,260.362,23.683,260.322,23.582,011.44,020.49,011.44,018.06
24-08-2009,15:56:06,260.362,23.595,260.365,23.546,011.44,018.06,011.44,018.06
24-08-2009,15:56:18,260.450,23.595,260.397,23.518,011.44,018.07,011.44,018.07
24-08-2009,15:56:29,260.450,23.595,260.437,23.485,011.43,020.72,011.43,018.07
24-08-2009,15:56:40,260.538,23.507,260.469,23.457,011.43,018.07,011.43,018.07
24-08-2009,15:56:51,260.538,23.507,260.512,23.421,011.42,018.07,011.42,018.07
24-08-2009,15:57:03,260.538,23.507,260.544,23.393,011.42,020.81,011.42,018.07
24-08-2009,15:57:14,260.626,23.419,260.583,23.359,011.41,018.08,011.41,018.08
24-08-2009,15:57:25,260.626,23.419,260.616,23.332,011.42,018.08,011.42,018.08
24-08-2009,15:57:37,260.714,23.331,260.658,23.296,011.41,018.08,011.41,018.08
24-08-2009,15:57:48,260.714,23.331,260.691,23.268,011.40,018.08,011.40,018.08
24-08-2009,15:57:59,260.714,23.331,260.730,23.234,011.40,020.41,011.40,018.08
24-08-2009,15:58:11,260.802,23.331,260.772,23.198,011.40,021.08,011.40,018.08
24-08-2009,15:58:22,260.802,23.243,260.805,23.170,011.40,018.08,011.40,018.08
24-08-2009,15:58:33,260.890,23.243,260.837,23.143,011.39,020.51,011.39,018.09
24-08-2009,15:58:44,260.890,23.155,260.877,23.109,011.38,021.31,011.38,018.09
24-08-2009,15:58:55,260.978,23.155,260.909,23.081,011.39,018.09,011.39,018.09
24-08-2009,15:59:07,260.978,23.155,260.951,23.045,011.38,020.74,011.38,018.09
24-08-2009,15:59:18,260.978,23.068,260.984,23.017,011.38,018.09,011.38,018.09
24-08-2009,15:59:29,261.066,23.068,261.023,22.984,011.37,018.10,011.37,018.10
24-08-2009,15:59:40,261.066,23.068,261.055,22.956,011.37,020.78,011.37,018.10
24-08-2009,15:59:51,261.154,22.980,261.097,22.920,011.37,018.10,011.37,018.10
24-08-2009,16:00:03,261.154,22.980,261.130,22.892,011.37,018.10,011.37,018.10
24-08-2009,16:00:14,261.241,22.980,261.169,22.859,011.35,021.01,011.35,018.10
24-08-2009,16:00:25,261.241,22.892,261.201,22.831,011.35,018.11,011.35,018.11
24-08-2009,16:00:36,261.241,22.892,261.243,22.794,011.34,020.44,011.34,018.11
24-08-2009,16:00:48,261.329,22.892,261.276,22.767,011.35,021.11,011.35,018.11
24-08-2009,16:00:59,261.329,22.804,261.315,22.733,011.35,018.11,011.35,018.11
24-08-2009,16:01:10,261.417,22.804,261.347,22.705,011.34,020.48,011.34,018.11
24-08-2009,16:01:21,261.417,22.716,261.389,22.669,011.34,018.11,011.34,018.11
24-08-2009,16:01:32,261.417,22.716,261.422,22.641,011.34,018.11,011.34,018.11
24-08-2009,16:01:44,261.505,22.716,261.460,22.608,011.33,020.71,011.33,018.12
24-08-2009,16:01:55,261.505,22.628,261.493,22.580,011.32,018.12,011.32,018.12
24-08-2009,16:02:06,261.593,22.628,261.535,22.544,011.32,018.12,011.32,018.12
24-08-2009,16:02:17,261.593,22.628,261.567,22.516,011.32,020.82,011.32,018.12
24-08-2009,16:02:29,261.593,22.540,261.606,22.482,011.32,018.12,011.32,018.12
24-08-2009,16:02:40,261.681,22.540,261.638,22.454,011.31,018.12,011.31,018.12
24-08-2009,16:02:51,261.681,22.540,261.680,22.418,011.31,020.85,011.31,018.12
24-08-2009,16:03:02,261.769,22.452,261.713,22.390,011.30,018.13,011.30,018.13
24-08-2009,16:03:14,261.769,22.452,261.751,22.357,011.30,020.42,011.30,018.13
24-08-2009,16:03:25,261.769,22.364,261.784,22.329,011.30,018.13,011.30,018.13
24-08-2009,16:03:36,261.857,22.364,261.826,22.293,011.29,018.13,011.29,018.13
24-08-2009,16:03:47,261.857,22.364,261.858,22.265,011.29,020.53,011.29,018.13
24-08-2009,16:03:59,261.945,22.277,261.896,22.231,011.29,018.13,011.29,018.13
24-08-2009,16:04:10,261.945,22.277,261.929,22.203,011.28,018.14,011.28,018.14
24-08-2009,16:04:21,262.032,22.277,261.971,22.167,011.28,020.76,011.28,018.14
24-08-2009,16:04:32,262.032,22.189,262.003,22.139,011.28,018.14,011.28,018.14
24-08-2009,16:04:44,262.032,22.189,262.041,22.106,011.28,018.14,011.27,018.14
24-08-2009,16:04:55,262.120,22.189,262.074,22.078,011.27,020.80,011.27,018.14
24-08-2009,16:05:06,262.120,22.101,262.116,22.042,011.27,018.14,011.27,018.14
24-08-2009,16:05:17,262.208,22.101,262.148,22.014,011.26,018.14,011.26,018.14
24-08-2009,16:05:28,262.208,22.101,262.186,21.980,011.26,020.91,011.26,018.15
24-08-2009,16:05:40,262.208,22.013,262.218,21.952,011.25,018.15,011.25,018.15
24-08-2009,16:05:51,262.296,22.013,262.260,21.916,011.25,020.48,011.25,018.15
24-08-2009,16:06:02,262.296,21.925,262.292,21.888,011.25,018.15,011.25,018.15
24-08-2009,16:06:13,262.384,21.925,262.331,21.854,011.24,018.15,011.24,018.15
24-08-2009,16:06:25,262.384,21.925,262.363,21.827,011.25,020.52,011.25,018.15
24-08-2009,16:06:36,262.384,21.837,262.405,21.790,011.24,018.16,011.24,018.16
24-08-2009,16:06:47,262.472,21.837,262.437,21.762,011.24,018.16,011.24,018.16
24-08-2009,16:06:58,262.472,21.837,262.475,21.729,011.24,020.62,011.24,018.16
24-08-2009,16:07:09,262.560,21.749,262.508,21.701,011.23,018.16,011.23,018.16
24-08-2009,16:07:21,262.560,21.749,262.549,21.664,011.23,018.16,011.23,018.16
24-08-2009,16:07:32,262.560,21.749,262.581,21.637,011.23,020.86,011.23,018.16
24-08-2009,16:07:43,262.648,21.661,262.613,21.609,011.23,018.16,011.23,018.16
24-08-2009,16:07:54,262.736,21.661,262.652,21.575,011.22,018.16,011.22,018.16
24-08-2009,16:08:06,262.736,21.573,262.684,21.547,011.22,020.91,011.22,018.17
24-08-2009,16:08:17,262.823,21.573,262.725,21.511,008.76,018.17,011.21,018.17
24-08-2009,16:08:28,262.823,21.573,262.757,21.483,011.21,018.17,011.21,018.17
24-08-2009,16:08:39,262.823,21.573,262.796,21.449,011.21,021.15,011.21,018.17
24-08-2009,16:08:50,262.911,21.486,262.828,21.421,011.20,018.17,011.20,018.17
24-08-2009,16:09:02,262.911,21.486,262.869,21.385,011.20,020.58,011.20,018.17
24-08-2009,16:09:13,262.911,21.398,262.901,21.357,011.20,018.17,011.20,018.17
24-08-2009,16:09:24,262.999,21.398,262.940,21.323,011.20,018.17,011.20,018.17
24-08-2009,16:09:35,262.999,21.398,262.972,21.296,011.19,020.63,011.19,018.18
24-08-2009,16:09:47,263.087,21.310,263.013,21.259,011.18,018.18,011.18,018.18
24-08-2009,16:09:58,263.087,21.310,263.045,21.231,011.18,018.18,011.18,018.18
24-08-2009,16:10:09,263.087,21.310,263.084,21.198,011.18,020.87,011.18,018.18
24-08-2009,16:10:21,263.175,21.222,263.116,21.170,011.18,018.18,011.18,018.18
24-08-2009,16:10:32,263.175,21.222,263.157,21.133,011.17,018.18,011.17,018.18
24-08-2009,16:10:43,263.263,21.222,263.189,21.105,011.17,020.98,011.17,018.18
24-08-2009,16:10:55,263.263,21.134,263.227,21.072,011.17,018.18,011.17,018.18
24-08-2009,16:11:06,263.263,21.134,263.269,21.035,011.16,018.19,011.16,018.19
24-08-2009,16:11:17,263.351,21.134,263.301,21.007,011.16,021.22,011.16,018.19
24-08-2009,16:11:28,263.351,21.046,263.339,20.974,011.16,018.19,011.16,018.19
24-08-2009,16:11:40,263.439,21.046,263.371,20.946,011.15,020.59,011.15,018.19
24-08-2009,16:11:51,263.439,20.958,263.412,20.909,011.15,018.19,011.15,018.19
24-08-2009,16:12:02,263.439,20.958,263.444,20.881,011.15,018.19,011.15,018.19
24-08-2009,16:12:14,263.527,20.958,263.482,20.848,011.15,020.70,011.14,018.19
24-08-2009,16:12:25,263.527,20.870,263.514,20.820,011.14,018.19,011.14,018.19
24-08-2009,16:12:36,263.614,20.870,263.555,20.784,011.14,018.19,011.14,018.19
24-08-2009,16:12:47,263.614,20.870,263.587,20.756,011.13,020.95,011.13,018.20
24-08-2009,16:12:59,263.614,20.782,263.625,20.722,011.14,018.20,011.14,018.20
24-08-2009,16:13:10,263.702,20.782,263.657,20.694,011.13,018.20,011.13,018.20
24-08-2009,16:13:21,263.702,20.782,263.698,20.658,011.12,021.20,011.12,018.20
24-08-2009,16:13:32,263.790,20.695,263.730,20.630,011.13,018.20,011.13,018.20
24-08-2009,16:13:44,263.790,20.695,263.768,20.596,011.12,020.57,011.12,018.20
24-08-2009,16:13:55,263.790,20.607,263.800,20.568,011.12,018.20,011.12,018.20
24-08-2009,16:14:06,263.878,20.607,263.841,20.532,011.12,018.20,011.12,018.20
24-08-2009,16:14:18,263.878,20.607,263.873,20.504,011.11,020.68,011.11,018.20
24-08-2009,16:14:29,263.966,20.519,263.911,20.470,011.11,018.20,011.11,018.20
24-08-2009,16:14:40,263.966,20.519,263.943,20.442,011.11,018.21,011.11,018.21
24-08-2009,16:14:51,263.966,20.519,263.984,20.406,011.10,020.92,011.10,018.21
24-08-2009,16:15:03,264.054,20.431,264.016,20.377,011.11,018.21,011.11,018.21
24-08-2009,16:15:14,264.054,20.431,264.054,20.344,011.09,018.21,011.09,018.21
24-08-2009,16:15:25,264.142,20.431,264.086,20.316,011.09,020.97,011.09,018.21
24-08-2009,16:15:36,264.142,20.343,264.127,20.279,011.09,018.21,011.09,018.21
24-08-2009,16:15:48,264.142,20.343,264.162,20.249,011.08,020.41,011.08,018.21
24-08-2009,16:15:59,264.230,20.255,264.197,20.218,011.08,018.21,011.08,018.21
24-08-2009,16:16:10,264.230,20.255,264.228,20.190,011.08,018.21,011.08,018.21
24-08-2009,16:16:21,264.318,20.255,264.269,20.153,011.08,020.66,011.08,018.21
24-08-2009,16:16:32,264.318,20.167,264.301,20.125,011.07,018.22,011.07,018.22
24-08-2009,16:16:44,264.318,20.167,264.339,20.092,011.07,018.22,011.07,018.22
24-08-2009,16:16:55,264.405,20.167,264.371,20.064,011.07,020.70,011.07,018.22
24-08-2009,16:17:06,264.405,20.079,264.412,20.027,011.07,018.22,011.07,018.22
24-08-2009,16:17:17,264.493,20.079,264.443,19.999,011.07,018.22,011.07,018.22
24-08-2009,16:17:29,264.493,20.079,264.481,19.966,011.06,020.95,011.06,018.22
24-08-2009,16:17:40,264.493,19.991,264.513,19.938,011.06,018.22,011.06,018.22
24-08-2009,16:17:51,264.581,19.991,264.554,19.901,011.06,018.22,011.06,018.22
24-08-2009,16:18:03,264.581,19.991,264.585,19.873,011.05,021.06,011.05,018.22
24-08-2009,16:18:14,264.669,19.904,264.623,19.839,011.06,018.22,011.06,018.22
24-08-2009,16:18:25,264.669,19.904,264.655,19.811,011.05,020.44,011.05,018.22
24-08-2009,16:18:36,264.669,19.816,264.696,19.775,011.05,018.23,011.05,018.23
24-08-2009,16:18:48,264.757,19.816,264.727,19.747,011.04,018.23,011.04,018.23
24-08-2009,16:18:59,264.757,19.816,264.765,19.713,011.05,020.68,011.05,018.23
24-08-2009,16:19:10,264.845,19.728,264.797,19.685,011.04,018.23,011.04,018.23
24-08-2009,16:19:21,264.845,19.728,264.838,19.649,011.03,018.23,011.03,018.23
24-08-2009,16:19:32,264.845,19.728,264.869,19.621,011.03,020.80,011.03,018.23
24-08-2009,16:19:44,264.933,19.640,264.907,19.587,011.03,018.23,011.02,018.23
24-08-2009,16:19:55,264.933,19.640,264.939,19.559,011.03,018.23,011.03,018.23
24-08-2009,16:20:06,265.021,19.640,264.980,19.522,011.03,021.05,011.03,018.23
24-08-2009,16:20:17,265.021,19.552,265.011,19.494,011.03,018.23,011.03,018.23
24-08-2009,16:20:29,265.021,19.552,265.049,19.461,011.02,018.23,011.02,018.23
24-08-2009,16:20:40,265.109,19.464,265.080,19.433,011.02,021.10,011.02,018.23
24-08-2009,16:20:51,265.109,19.464,265.121,19.396,011.02,018.24,011.02,018.24
24-08-2009,16:21:02,265.196,19.464,265.153,19.368,011.01,020.54,011.01,018.24
24-08-2009,16:21:14,265.196,19.376,265.190,19.335,011.01,018.24,011.01,018.24
24-08-2009,16:21:25,265.196,19.376,265.222,19.306,011.00,018.24,011.00,018.24
24-08-2009,16:21:36,265.284,19.376,265.263,19.270,011.00,020.58,011.00,018.24
24-08-2009,16:21:48,265.284,19.288,265.294,19.242,011.00,018.24,011.00,018.24
24-08-2009,16:21:59,265.284,19.288,265.332,19.208,011.00,018.24,011.00,018.24
24-08-2009,16:22:10,265.372,19.288,265.363,19.180,010.99,020.83,010.99,018.24
24-08-2009,16:22:22,265.372,19.200,265.404,19.144,011.00,018.24,011.00,018.24
24-08-2009,16:22:33,265.460,19.200,265.436,19.116,011.00,018.24,011.00,018.24
24-08-2009,16:22:44,265.460,19.112,265.473,19.082,010.99,018.24,010.99,018.24
24-08-2009,16:22:55,265.460,19.112,265.505,19.054,010.98,018.24,010.98,018.24
24-08-2009,16:23:07,265.548,19.112,265.545,19.017,010.98,020.53,010.98,018.24
24-08-2009,16:23:18,265.548,19.025,265.577,18.989,010.98,021.20,010.98,018.24
24-08-2009,16:23:29,265.636,19.025,265.614,18.956,010.98,018.24,010.98,018.24
24-08-2009,16:23:40,265.636,19.025,265.646,18.928,010.97,020.57,010.97,018.25
24-08-2009,16:23:52,265.636,18.937,265.687,18.891,010.97,018.25,010.97,018.25
24-08-2009,16:24:03,265.724,18.937,265.718,18.863,010.97,018.25,010.97,018.25
24-08-2009,16:24:14,265.724,18.937,265.755,18.829,010.96,020.82,010.96,018.25
24-08-2009,16:24:26,265.812,18.849,265.787,18.801,010.97,018.25,010.97,018.25
24-08-2009,16:24:37,265.812,18.849,265.827,18.765,010.96,018.25,010.96,018.25
24-08-2009,16:24:48,265.812,18.849,265.859,18.737,010.96,020.94,010.96,018.25
24-08-2009,16:24:59,265.900,18.761,265.896,18.703,010.96,018.25,010.96,018.25
24-08-2009,16:25:10,265.900,18.761,265.928,18.675,010.96,018.25,010.96,018.25
24-08-2009,16:25:22,265.987,18.761,265.968,18.638,010.95,021.19,010.95,018.25
24-08-2009,16:25:33,265.987,18.673,266.000,18.610,010.95,018.25,010.95,018.25
24-08-2009,16:25:44,265.987,18.673,266.037,18.577,010.95,020.57,010.95,018.25
24-08-2009,16:25:55,266.075,18.585,266.068,18.549,010.95,021.24,010.95,018.25
24-08-2009,16:26:07,266.075,18.585,266.109,18.512,010.94,018.25,010.94,018.25
24-08-2009,16:26:18,266.163,18.585,266.140,18.484,010.94,020.68,010.94,018.25
24-08-2009,16:26:29,266.163,18.497,266.178,18.450,010.94,018.25,010.94,018.25
24-08-2009,16:26:40,266.163,18.497,266.209,18.422,010.94,018.25,010.94,018.25
24-08-2009,16:26:51,266.251,18.497,266.250,18.386,010.94,020.93,010.94,018.25
24-08-2009,16:27:03,266.251,18.409,266.281,18.358,010.93,018.26,010.93,018.26
24-08-2009,16:27:14,266.251,18.409,266.318,18.324,010.93,018.26,010.93,018.26
24-08-2009,16:27:25,266.339,18.409,266.350,18.296,010.93,020.98,010.93,018.26
24-08-2009,16:27:36,266.339,18.321,266.390,18.259,010.92,018.26,010.92,018.26
24-08-2009,16:27:47,266.427,18.321,266.421,18.231,010.92,018.26,010.92,018.26
24-08-2009,16:27:59,266.427,18.321,266.459,18.198,010.92,021.23,010.92,018.26
24-08-2009,16:28:10,266.515,18.234,266.490,18.169,010.92,018.26,010.92,018.26
24-08-2009,16:28:21,266.515,18.234,266.530,18.133,010.92,020.67,010.92,018.26
24-08-2009,16:28:32,266.603,18.146,266.562,18.105,010.92,018.26,010.92,018.26
24-08-2009,16:28:44,266.603,18.146,266.599,18.071,010.91,018.26,010.91,018.26
24-08-2009,16:28:55,266.603,18.146,266.630,18.043,010.90,020.72,010.90,018.26
24-08-2009,16:29:06,266.691,18.058,266.671,18.006,010.90,018.26,010.90,018.26
24-08-2009,16:29:17,266.691,18.058,266.702,17.978,010.91,018.26,010.91,018.26
24-08-2009,16:29:29,266.691,18.058,266.739,17.945,010.90,020.98,010.90,018.26
24-08-2009,16:29:40,266.779,17.970,266.770,17.917,010.89,018.26,010.89,018.26
24-08-2009,16:29:51,266.779,17.970,266.811,17.880,010.89,018.26,010.89,018.26
24-08-2009,16:30:02,266.866,17.970,266.842,17.852,010.89,021.09,010.89,018.26
24-08-2009,16:30:14,266.866,17.882,266.879,17.818,010.89,018.26,010.89,018.26
24-08-2009,16:30:25,266.866,17.882,266.910,17.790,010.89,020.47,010.89,018.26
24-08-2009,16:30:36,266.954,17.794,266.951,17.754,010.89,021.14,010.89,018.26
24-08-2009,16:30:47,266.954,17.794,266.982,17.726,010.88,018.26,010.88,018.26
24-08-2009,16:30:58,267.042,17.794,267.019,17.692,010.88,020.58,010.88,018.26
24-08-2009,16:31:10,267.042,17.706,267.050,17.664,010.88,018.26,010.88,018.26
24-08-2009,16:31:21,267.042,17.706,267.091,17.627,010.88,018.26,010.88,018.26
24-08-2009,16:31:32,267.130,17.706,267.122,17.599,010.88,020.84,010.88,018.26
24-08-2009,16:31:44,267.130,17.618,267.159,17.565,010.87,018.26,010.87,018.27
24-08-2009,16:31:55,267.218,17.618,267.190,17.537,010.86,018.26,010.86,018.26
24-08-2009,16:32:06,267.218,17.618,267.230,17.501,010.87,021.09,010.87,018.27
24-08-2009,16:32:17,267.218,17.530,267.262,17.473,010.86,018.27,010.86,018.27
24-08-2009,16:32:29,267.306,17.530,267.299,17.439,010.86,020.46,010.86,018.27
24-08-2009,16:32:40,267.306,17.443,267.330,17.411,010.86,021.14,010.86,018.27
24-08-2009,16:32:51,267.394,17.443,267.370,17.374,010.86,018.27,010.86,018.27
24-08-2009,16:33:03,267.394,17.443,267.401,17.346,010.86,020.58,010.86,018.27
24-08-2009,16:33:14,267.394,17.355,267.438,17.312,010.85,018.27,010.85,018.27
24-08-2009,16:33:25,267.482,17.355,267.469,17.284,010.85,018.27,010.85,018.27
24-08-2009,16:33:37,267.482,17.355,267.510,17.248,010.85,020.83,010.85,018.27
24-08-2009,16:33:48,267.482,17.267,267.541,17.220,010.85,018.27,010.85,018.27
24-08-2009,16:33:59,267.570,17.267,267.578,17.186,010.84,018.27,010.84,018.27
24-08-2009,16:34:10,267.570,17.267,267.609,17.158,010.85,020.88,010.85,018.27
24-08-2009,16:34:22,267.570,17.179,267.649,17.121,010.84,018.27,010.84,018.27
24-08-2009,16:34:33,267.657,17.179,267.680,17.093,010.84,018.27,010.84,018.27
24-08-2009,16:34:44,267.657,17.179,267.717,17.060,010.83,021.13,010.83,018.27
24-08-2009,16:34:56,267.745,17.091,267.748,17.031,010.84,018.27,010.84,018.27
24-08-2009,16:35:07,267.745,17.091,267.788,16.995,010.83,020.57,010.83,018.27
24-08-2009,16:35:18,267.745,17.003,267.819,16.967,010.83,018.27,010.83,018.27
24-08-2009,16:35:30,267.833,17.003,267.857,16.933,010.83,018.27,010.83,018.27
24-08-2009,16:35:41,267.833,17.003,267.897,16.897,010.83,020.62,010.83,018.27
24-08-2009,16:35:52,267.921,16.915,267.928,16.868,010.83,018.27,010.83,018.27
24-08-2009,16:36:03,267.921,16.915,267.965,16.835,010.82,018.27,010.82,018.27
24-08-2009,16:36:15,267.921,16.915,267.996,16.807,010.83,020.88,010.83,018.27
24-08-2009,16:36:26,268.009,16.827,268.036,16.770,010.82,018.27,010.82,018.27
24-08-2009,16:36:37,268.009,16.827,268.067,16.742,010.82,018.27,010.82,018.27
24-08-2009,16:36:49,268.097,16.827,268.104,16.708,010.82,021.13,010.82,018.27
24-08-2009,16:37:00,268.097,16.739,268.135,16.680,010.81,018.27,010.81,018.27
24-08-2009,16:37:11,268.097,16.739,268.175,16.644,010.82,018.27,010.82,018.27
24-08-2009,16:37:22,268.185,16.652,268.206,16.615,010.81,018.27,010.81,018.27
24-08-2009,16:37:34,268.185,16.652,268.243,16.582,010.81,018.27,010.80,018.27
24-08-2009,16:37:45,268.185,16.652,268.274,16.554,010.80,020.62,010.80,018.27
24-08-2009,16:37:56,268.273,16.564,268.314,16.517,010.81,018.27,010.81,018.27
24-08-2009,16:38:07,268.273,16.564,268.345,16.489,010.80,018.27,010.80,018.27
24-08-2009,16:38:19,268.361,16.564,268.382,16.455,010.80,020.74,010.80,018.27
24-08-2009,16:38:30,268.361,16.476,268.413,16.427,010.80,018.27,010.80,018.27
24-08-2009,16:38:41,268.448,16.476,268.453,16.391,013.10,018.27,010.80,018.27
24-08-2009,16:38:52,268.448,16.476,268.484,16.363,010.79,020.99,010.79,018.27
24-08-2009,16:39:04,268.448,16.388,268.521,16.329,010.79,018.27,010.79,018.27
24-08-2009,16:39:15,268.536,16.388,268.551,16.301,010.79,018.27,010.79,018.27
24-08-2009,16:39:26,268.536,16.300,268.591,16.264,010.79,021.04,010.79,018.27
24-08-2009,16:39:37,268.624,16.300,268.622,16.236,010.78,018.27,010.78,018.27
24-08-2009,16:39:49,268.624,16.300,268.659,16.202,010.78,020.61,010.78,018.27
24-08-2009,16:40:00,268.712,16.212,268.690,16.174,010.79,018.27,010.79,018.27
24-08-2009,16:40:11,268.712,16.212,268.730,16.138,010.78,018.27,010.78,018.27
24-08-2009,16:40:22,268.800,16.212,268.761,16.110,010.78,020.73,010.78,018.27
24-08-2009,16:40:34,268.800,16.124,268.798,16.076,010.77,018.27,010.77,018.27
24-08-2009,16:40:45,268.800,16.124,268.829,16.048,010.77,018.27,010.77,018.27
24-08-2009,16:40:56,268.888,16.124,268.869,16.011,010.77,020.78,010.77,018.27
24-08-2009,16:41:07,268.888,16.036,268.899,15.983,010.77,018.27,010.77,018.27
24-08-2009,16:41:19,268.888,16.036,268.936,15.949,010.77,018.27,010.77,018.27
24-08-2009,16:41:30,268.976,16.036,268.967,15.921,010.77,021.03,010.77,018.27
24-08-2009,16:41:41,268.976,15.948,269.007,15.885,010.77,018.27,010.77,018.27
24-08-2009,16:41:52,269.064,15.948,269.038,15.857,010.77,020.47,010.77,018.27
24-08-2009,16:42:03,269.064,15.948,269.075,15.823,010.77,021.15,010.76,018.27
24-08-2009,16:42:15,269.064,15.861,269.105,15.795,010.76,018.27,010.76,018.27
24-08-2009,16:42:26,269.152,15.861,269.145,15.758,010.76,020.72,010.76,018.27
24-08-2009,16:42:37,269.152,15.773,269.176,15.730,010.76,018.27,010.76,018.27
24-08-2009,16:42:48,269.152,15.773,269.207,15.702,010.75,018.27,010.75,018.27
24-08-2009,16:43:00,269.239,15.773,269.244,15.668,010.75,020.77,010.75,018.27
24-08-2009,16:43:11,269.239,15.685,269.274,15.640,010.76,018.27,010.76,018.27
24-08-2009,16:43:22,269.327,15.685,269.314,15.604,010.75,018.26,010.75,018.26
24-08-2009,16:43:33,269.327,15.685,269.345,15.576,010.75,020.88,010.75,018.26
24-08-2009,16:43:44,269.327,15.597,269.382,15.542,010.74,018.26,010.74,018.26
24-08-2009,16:43:56,269.415,15.597,269.413,15.514,010.74,018.26,010.74,018.26
24-08-2009,16:44:07,269.415,15.597,269.453,15.477,010.74,021.13,010.74,018.26
24-08-2009,16:44:18,269.415,15.509,269.483,15.449,010.74,018.26,010.74,018.26
24-08-2009,16:44:29,269.503,15.509,269.520,15.415,010.74,020.51,010.74,018.26
24-08-2009,16:44:40,269.503,15.509,269.551,15.387,010.74,021.18,010.74,018.26
24-08-2009,16:44:52,269.591,15.421,269.591,15.351,010.74,018.26,010.74,018.26
24-08-2009,16:45:03,269.591,15.421,269.621,15.323,010.73,020.62,010.73,018.26
24-08-2009,16:45:14,269.591,15.333,269.658,15.289,010.73,018.26,010.73,018.26
24-08-2009,16:45:26,269.679,15.333,269.689,15.261,010.73,018.26,010.73,018.26
24-08-2009,16:45:37,269.679,15.333,269.729,15.224,010.74,020.87,010.74,018.26
24-08-2009,16:45:48,269.767,15.245,269.759,15.196,010.73,018.26,010.73,018.26
24-08-2009,16:46:00,269.767,15.245,269.796,15.163,010.72,018.26,010.72,018.26
24-08-2009,16:46:11,269.767,15.245,269.827,15.135,010.73,020.92,010.73,018.26
24-08-2009,16:46:22,269.855,15.157,269.867,15.098,010.73,018.26,010.73,018.26
24-08-2009,16:46:33,269.855,15.157,269.903,15.064,010.73,018.26,010.72,018.26
24-08-2009,16:46:45,269.855,15.157,269.934,15.036,010.72,021.17,010.72,018.26
24-08-2009,16:46:56,269.943,15.070,269.974,15.000,010.72,018.26,010.72,018.26
24-08-2009,16:47:07,269.943,15.070,270.004,14.972,010.72,020.61,010.72,018.26
24-08-2009,16:47:18,270.030,14.982,270.041,14.938,010.71,018.26,010.71,018.26
24-08-2009,16:47:30,270.030,14.982,270.072,14.910,010.71,018.26,010.71,018.26
24-08-2009,16:47:41,270.030,14.982,270.112,14.873,010.71,020.66,010.71,018.26
24-08-2009,16:47:52,270.118,14.894,270.142,14.845,010.71,018.26,010.71,018.26
24-08-2009,16:48:04,270.118,14.894,270.179,14.811,010.71,018.26,010.71,018.26
24-08-2009,16:48:15,270.206,14.894,270.209,14.783,010.71,020.90,010.71,018.26
24-08-2009,16:48:26,270.206,14.806,270.249,14.747,010.71,018.25,010.71,018.25
24-08-2009,16:48:37,270.206,14.806,270.280,14.719,010.71,018.25,010.71,018.25
24-08-2009,16:48:49,270.294,14.806,270.316,14.685,010.71,021.02,010.71,018.25
24-08-2009,16:49:00,270.294,14.718,270.347,14.657,010.70,018.25,010.70,018.25
24-08-2009,16:49:11,270.294,14.718,270.387,14.621,013.01,020.59,010.70,018.25
24-08-2009,16:49:22,270.382,14.630,270.417,14.592,010.71,018.25,010.71,018.25
24-08-2009,16:49:34,270.382,14.630,270.454,14.559,010.70,018.25,010.70,018.25
24-08-2009,16:49:45,270.470,14.630,270.485,14.531,010.70,020.64,010.70,018.25
24-08-2009,16:49:56,270.470,14.542,270.524,14.494,010.69,018.25,010.69,018.25
24-08-2009,16:50:07,270.470,14.542,270.555,14.466,010.69,018.25,010.69,018.25
24-08-2009,16:50:19,270.558,14.542,270.592,14.432,010.69,020.88,010.69,018.25
24-08-2009,16:50:30,270.558,14.454,270.622,14.404,010.69,018.25,010.69,018.25
24-08-2009,16:50:41,270.646,14.454,270.662,14.368,010.69,018.25,010.69,018.25
24-08-2009,16:50:53,270.646,14.454,270.692,14.340,010.69,021.00,010.69,018.25
24-08-2009,16:51:04,270.646,14.366,270.729,14.306,010.69,018.25,010.69,018.25
24-08-2009,16:51:15,270.734,14.366,270.759,14.278,010.69,018.25,010.69,018.25
24-08-2009,16:51:27,270.734,14.366,270.799,14.242,010.68,021.24,010.68,018.25
24-08-2009,16:51:38,270.821,14.279,270.830,14.213,010.68,018.24,010.68,018.24
24-08-2009,16:51:49,270.821,14.279,270.866,14.180,010.68,020.61,010.68,018.24
24-08-2009,16:52:00,270.821,14.191,270.897,14.152,010.68,018.24,010.68,018.24
24-08-2009,16:52:12,270.909,14.191,270.936,14.115,010.67,018.24,010.67,018.24
24-08-2009,16:52:23,270.909,14.191,270.967,14.087,010.68,020.73,010.68,018.24
24-08-2009,16:52:34,270.909,14.103,271.004,14.053,013.03,018.24,010.68,018.24
24-08-2009,16:52:46,270.997,14.103,271.034,14.025,010.67,018.24,010.67,018.24
24-08-2009,16:52:57,270.997,14.103,271.074,13.989,010.67,020.97,010.67,018.24
24-08-2009,16:53:08,271.085,14.015,271.104,13.961,010.67,018.24,010.67,018.24
24-08-2009,16:53:19,271.085,14.015,271.141,13.927,010.67,018.24,010.67,018.24
24-08-2009,16:53:31,271.085,14.015,271.171,13.899,010.67,021.01,010.67,018.24
24-08-2009,16:53:42,271.173,13.927,271.211,13.863,010.67,018.24,010.67,018.24
24-08-2009,16:53:53,271.173,13.927,271.241,13.835,010.66,020.45,010.66,018.24
24-08-2009,16:54:04,271.261,13.839,271.278,13.801,010.66,018.23,010.66,018.23
24-08-2009,16:54:15,271.261,13.839,271.308,13.773,010.66,018.23,010.66,018.23
24-08-2009,16:54:27,271.349,13.839,271.348,13.736,010.66,020.70,010.66,018.23
24-08-2009,16:54:38,271.349,13.751,271.378,13.708,010.66,018.23,010.66,018.23
24-08-2009,16:54:49,271.437,13.751,271.415,13.675,010.66,018.23,010.66,018.23
24-08-2009,16:55:00,271.437,13.751,271.445,13.647,010.66,020.74,010.66,018.23
24-08-2009,16:55:12,271.437,13.663,271.485,13.610,010.66,018.23,010.66,018.23
24-08-2009,16:55:23,271.525,13.663,271.515,13.582,010.65,018.23,010.65,018.23
24-08-2009,16:55:34,271.525,13.663,271.552,13.549,010.65,020.98,010.65,018.23
24-08-2009,16:55:45,271.612,13.575,271.582,13.520,010.66,018.23,010.66,018.23
24-08-2009,16:55:56,271.612,13.575,271.622,13.484,010.65,020.42,010.65,018.23
24-08-2009,16:56:08,271.612,13.487,271.655,13.453,010.65,018.23,010.65,018.23
24-08-2009,16:56:19,271.700,13.487,271.689,13.422,010.65,018.22,010.65,018.22
24-08-2009,16:56:30,271.700,13.487,271.719,13.394,010.65,020.46,010.65,018.22
24-08-2009,16:56:41,271.700,13.400,271.759,13.358,010.64,018.22,010.64,018.22
24-08-2009,16:56:52,271.788,13.400,271.789,13.330,010.64,018.22,010.64,018.22
24-08-2009,16:57:04,271.788,13.400,271.826,13.296,010.64,020.70,010.64,018.22
24-08-2009,16:57:15,271.788,13.400,271.856,13.268,010.65,021.37,010.65,018.22
24-08-2009,16:57:26,271.876,13.312,271.896,13.232,010.64,018.22,010.64,018.22
24-08-2009,16:57:37,271.876,13.312,271.926,13.204,010.64,020.81,010.64,018.22
24-08-2009,16:57:49,271.964,13.224,271.963,13.170,010.64,018.22,010.64,018.22
24-08-2009,16:58:00,271.964,13.224,271.993,13.142,010.64,018.22,010.64,018.22
24-08-2009,16:58:11,271.964,13.224,272.032,13.106,010.64,020.85,010.64,018.22
24-08-2009,16:58:22,272.052,13.136,272.063,13.078,010.64,018.21,010.64,018.21
24-08-2009,16:58:33,272.052,13.136,272.099,13.044,010.63,018.21,010.63,018.21
24-08-2009,16:58:45,272.052,13.136,272.130,13.016,010.63,021.09,010.63,018.21
24-08-2009,16:58:56,272.140,13.048,272.169,12.980,010.63,018.21,010.63,018.21
24-08-2009,16:59:07,272.140,13.048,272.200,12.952,010.63,020.53,010.63,018.21
24-08-2009,16:59:18,272.228,13.048,272.236,12.918,010.63,021.20,010.63,018.21
24-08-2009,16:59:29,272.228,12.960,272.266,12.890,010.62,018.21,010.62,018.21
24-08-2009,16:59:41,272.228,12.960,272.297,12.862,010.62,020.57,010.62,018.21
24-08-2009,16:59:52,272.316,12.872,272.336,12.825,010.62,018.21,010.62,018.21
24-08-2009,17:00:03,272.316,12.872,272.367,12.797,010.62,018.20,010.62,018.20
24-08-2009,17:00:14,272.316,12.872,272.403,12.764,010.63,020.80,010.63,018.20
24-08-2009,17:00:25,272.404,12.784,272.433,12.736,010.62,018.20,010.62,018.20
24-08-2009,17:00:37,272.404,12.784,272.473,12.699,010.62,018.20,010.62,018.20
24-08-2009,17:00:48,272.491,12.784,272.503,12.671,010.62,020.91,010.62,018.20
24-08-2009,17:00:59,272.491,12.696,272.540,12.638,010.63,018.20,010.63,018.20
24-08-2009,17:01:10,272.491,12.696,272.576,12.604,010.62,020.41,010.62,018.20
24-08-2009,17:01:22,272.579,12.696,272.609,12.573,010.62,021.15,010.62,018.20
24-08-2009,17:01:33,272.579,12.609,272.640,12.545,010.62,018.20,010.62,018.20
24-08-2009,17:01:44,272.667,12.609,272.676,12.512,010.62,020.51,010.62,018.19
24-08-2009,17:01:56,272.667,12.521,272.706,12.484,010.62,018.19,010.62,018.19
24-08-2009,17:02:07,272.667,12.521,272.746,12.448,010.61,018.19,010.61,018.19
24-08-2009,17:02:18,272.755,12.521,272.776,12.420,010.61,020.62,010.61,018.19
24-08-2009,17:02:29,272.755,12.433,272.813,12.386,010.61,018.19,010.61,018.19
24-08-2009,17:02:41,272.755,12.433,272.843,12.358,010.61,018.19,010.61,018.19
24-08-2009,17:02:52,272.843,12.433,272.882,12.322,010.61,020.86,010.61,018.19
24-08-2009,17:03:03,272.843,12.345,272.913,12.294,010.60,018.19,010.60,018.19
24-08-2009,17:03:14,272.931,12.345,272.949,12.260,010.61,018.18,010.61,018.18
24-08-2009,17:03:25,272.931,12.345,272.979,12.232,010.61,020.89,010.61,018.18
24-08-2009,17:03:37,272.931,12.257,273.019,12.196,010.61,018.18,010.61,018.18
24-08-2009,17:03:48,273.019,12.257,273.049,12.168,010.61,018.18,010.61,018.18
24-08-2009,17:03:59,273.019,12.257,273.085,12.134,010.61,021.13,010.61,018.18
24-08-2009,17:04:10,273.019,12.169,273.116,12.106,013.02,018.18,010.60,018.18
24-08-2009,17:04:22,273.107,12.169,273.155,12.070,010.60,020.56,010.60,018.18
24-08-2009,17:04:33,273.107,12.081,273.185,12.042,010.61,018.17,010.61,018.17
24-08-2009,17:04:44,273.195,12.081,273.222,12.008,010.60,018.17,010.60,018.17
24-08-2009,17:04:55,273.195,12.081,273.252,11.980,010.60,020.59,010.60,018.17
24-08-2009,17:05:06,273.195,11.993,273.291,11.944,013.02,018.17,010.60,018.17
24-08-2009,17:05:18,273.282,11.993,273.322,11.916,010.60,018.17,010.60,018.17
24-08-2009,17:05:29,273.282,11.993,273.358,11.883,010.59,020.83,010.59,018.17
24-08-2009,17:05:40,273.370,11.905,273.388,11.855,013.24,018.17,010.59,018.17
24-08-2009,17:05:51,273.370,11.905,273.427,11.818,010.59,018.16,010.59,018.16
24-08-2009,17:06:03,273.370,11.905,273.458,11.790,010.59,020.93,010.59,018.16
24-08-2009,17:06:14,273.458,11.818,273.494,11.757,010.59,018.16,010.59,018.16
24-08-2009,17:06:25,273.458,11.818,273.524,11.729,010.60,018.16,010.60,018.16
24-08-2009,17:06:37,273.458,11.818,273.564,11.693,013.23,021.16,010.59,018.16
24-08-2009,17:06:48,273.546,11.730,273.594,11.665,010.59,018.16,010.59,018.16
24-08-2009,17:06:59,273.546,11.730,273.630,11.631,010.59,020.52,010.59,018.15
24-08-2009,17:07:10,273.634,11.730,273.660,11.603,010.59,021.19,010.59,018.15
24-08-2009,17:07:21,273.634,11.642,273.700,11.567,010.59,018.15,010.59,018.15
24-08-2009,17:07:33,273.634,11.642,273.730,11.539,013.00,020.62,010.59,018.15
24-08-2009,17:07:44,273.722,11.554,273.766,11.506,010.59,018.15,010.59,018.15
24-08-2009,17:07:55,273.722,11.554,273.797,11.478,010.59,018.15,010.59,018.15
24-08-2009,17:08:06,273.810,11.554,273.836,11.441,010.59,020.85,010.59,018.14
24-08-2009,17:08:18,273.810,11.466,273.866,11.413,010.59,018.14,010.59,018.14
24-08-2009,17:08:29,273.810,11.466,273.902,11.380,010.58,018.14,010.58,018.14
24-08-2009,17:08:40,273.898,11.466,273.933,11.352,010.58,020.88,010.58,018.14
24-08-2009,17:08:51,273.898,11.378,273.972,11.316,010.58,018.14,010.58,018.14
24-08-2009,17:09:03,273.898,11.378,274.002,11.288,013.20,018.14,010.59,018.14
24-08-2009,17:09:14,273.986,11.378,274.038,11.254,010.58,021.11,010.58,018.13
24-08-2009,17:09:25,273.986,11.290,274.069,11.226,010.58,018.13,010.58,018.13
24-08-2009,17:09:36,274.073,11.290,274.108,11.190,010.58,020.53,010.58,018.13
24-08-2009,17:09:48,274.073,11.290,274.138,11.162,010.58,021.20,010.58,018.13
24-08-2009,17:09:59,274.073,11.202,274.175,11.129,013.10,018.13,010.57,018.13
24-08-2009,17:10:10,274.161,11.202,274.205,11.101,010.58,020.56,010.58,018.13
24-08-2009,17:10:22,274.161,11.114,274.244,11.065,010.58,018.13,010.58,018.13
24-08-2009,17:10:33,274.249,11.114,274.274,11.037,010.58,018.12,010.58,018.12
24-08-2009,17:10:44,274.249,11.114,274.310,11.003,010.57,020.79,010.57,018.12
24-08-2009,17:10:55,274.249,11.027,274.341,10.975,012.86,018.12,010.57,018.12
24-08-2009,17:11:07,274.337,11.027,274.380,10.939,010.57,018.12,010.57,018.12
24-08-2009,17:11:18,274.337,11.027,274.410,10.911,010.58,020.88,010.58,018.12
24-08-2009,17:11:29,274.425,10.939,274.446,10.878,010.57,018.11,010.57,018.11
24-08-2009,17:11:40,274.513,10.939,274.477,10.850,010.57,018.11,010.57,018.11
24-08-2009,17:11:52,274.513,10.939,274.516,10.814,010.57,021.11,010.57,018.11
24-08-2009,17:12:03,274.601,10.851,274.546,10.786,010.58,018.11,010.58,018.11
24-08-2009,17:12:14,274.601,10.851,274.582,10.753,010.57,020.46,010.57,018.11
24-08-2009,17:12:25,274.689,10.851,274.613,10.725,010.57,021.13,010.57,018.10
24-08-2009,17:12:37,274.689,10.763,274.652,10.689,010.56,018.10,010.56,018.10
24-08-2009,17:12:48,274.689,10.763,274.682,10.661,010.57,020.55,010.57,018.10
24-08-2009,17:12:59,274.777,10.675,274.718,10.627,010.57,018.10,010.57,018.10
24-08-2009,17:13:11,274.777,10.675,274.748,10.599,010.56,018.10,010.56,018.10
24-08-2009,17:13:22,274.777,10.675,274.788,10.563,010.56,020.78,010.56,018.09
24-08-2009,17:13:33,274.864,10.587,274.818,10.535,010.57,018.09,010.57,018.09
24-08-2009,17:13:44,274.864,10.587,274.854,10.502,010.57,018.09,010.57,018.09
24-08-2009,17:13:56,274.864,10.587,274.884,10.474,010.57,020.80,010.57,018.09
24-08-2009,17:14:07,274.952,10.499,274.923,10.438,010.57,018.09,010.57,018.09
24-08-2009,17:14:18,274.952,10.499,274.954,10.410,010.57,018.08,010.57,018.08
24-08-2009,17:14:29,275.040,10.499,274.990,10.377,010.56,021.02,010.56,018.08
24-08-2009,17:14:40,275.040,10.411,275.020,10.349,010.56,018.08,010.56,018.08
24-08-2009,17:14:52,275.040,10.411,275.059,10.313,010.56,020.44,010.56,018.08
24-08-2009,17:15:04,275.128,10.411,275.095,10.279,010.56,021.11,010.56,018.07
24-08-2009,17:15:15,275.128,10.323,275.126,10.252,010.56,018.07,010.56,018.07
24-08-2009,17:15:26,275.216,10.323,275.165,10.216,010.56,020.66,010.56,018.07
24-08-2009,17:15:37,275.216,10.323,275.195,10.188,010.56,021.33,010.56,018.07
24-08-2009,17:15:49,275.216,10.236,275.231,10.154,010.56,018.07,010.56,018.07
24-08-2009,17:16:00,275.304,10.236,275.261,10.127,010.56,020.68,010.56,018.06
24-08-2009,17:16:11,275.304,10.148,275.301,10.090,010.55,018.06,010.55,018.06
24-08-2009,17:16:23,275.392,10.148,275.331,10.063,010.56,018.06,010.56,018.06
24-08-2009,17:16:34,275.392,10.148,275.367,10.029,010.55,020.90,010.55,018.06
24-08-2009,17:16:45,275.392,10.060,275.397,10.002,010.56,018.05,010.56,018.05
24-08-2009,17:16:57,275.480,10.060,275.436,09.965,010.56,020.32,010.56,018.05
24-08-2009,17:17:08,275.480,10.060,275.466,09.938,010.56,020.98,010.56,018.05
24-08-2009,17:17:19,275.480,09.972,275.503,09.904,010.55,018.05,010.55,018.05
24-08-2009,17:17:30,275.568,09.972,275.533,09.877,010.55,020.33,010.55,018.05
24-08-2009,17:17:42,275.568,09.972,275.572,09.841,010.55,021.20,010.55,018.04
24-08-2009,17:17:53,275.655,09.884,275.602,09.813,010.55,018.04,010.55,018.04
24-08-2009,17:18:04,275.655,09.884,275.638,09.779,010.55,020.55,010.55,018.04
24-08-2009,17:18:15,275.655,09.884,275.668,09.752,010.55,021.21,010.55,018.04
24-08-2009,17:18:27,275.743,09.796,275.708,09.716,010.55,018.03,010.55,018.03
24-08-2009,17:18:38,275.743,09.796,275.738,09.688,010.55,020.63,010.55,018.03
24-08-2009,17:18:50,275.743,09.708,275.774,09.655,010.55,018.03,010.55,018.03
24-08-2009,17:19:01,275.831,09.708,275.813,09.619,010.55,018.03,010.55,018.03
24-08-2009,17:19:12,275.831,09.708,275.843,09.591,010.55,020.84,010.55,018.02
24-08-2009,17:19:23,275.919,09.620,275.879,09.558,010.55,018.02,010.55,018.02
24-08-2009,17:19:35,275.919,09.620,275.910,09.530,010.55,018.02,010.55,018.02
24-08-2009,17:19:46,275.919,09.620,275.949,09.494,010.54,020.85,010.54,018.02
24-08-2009,17:19:57,276.007,09.532,275.979,09.466,010.55,018.01,010.55,018.01
24-08-2009,17:20:09,276.007,09.532,276.015,09.433,010.55,020.40,010.55,018.01
24-08-2009,17:20:20,276.007,09.532,276.045,09.405,010.55,021.06,010.55,018.01
24-08-2009,17:20:31,276.095,09.445,276.084,09.369,010.54,018.01,010.54,018.01
24-08-2009,17:20:43,276.095,09.445,276.115,09.341,010.55,020.48,010.55,018.00
24-08-2009,17:20:54,276.095,09.357,276.151,09.308,010.55,018.00,010.55,018.00
24-08-2009,17:21:05,276.183,09.357,276.181,09.281,010.55,018.00,010.55,018.00
24-08-2009,17:21:16,276.183,09.357,276.220,09.245,010.54,020.68,010.54,017.99
24-08-2009,17:21:28,276.271,09.269,276.250,09.217,010.55,017.99,010.55,017.99
24-08-2009,17:21:39,276.271,09.269,276.286,09.184,010.55,017.99,010.55,017.99
24-08-2009,17:21:50,276.271,09.269,276.316,09.156,010.54,020.69,010.54,017.99
24-08-2009,17:22:01,276.359,09.181,276.356,09.120,010.54,017.98,010.54,017.98
24-08-2009,17:22:13,276.359,09.181,276.386,09.092,010.55,017.98,010.55,017.98
24-08-2009,17:22:24,276.446,09.181,276.422,09.059,010.54,020.90,010.54,017.98
24-08-2009,17:22:35,276.446,09.093,276.452,09.032,010.54,017.97,010.54,017.97
24-08-2009,17:22:47,276.534,09.093,276.491,08.996,010.54,020.31,010.54,017.97
24-08-2009,17:22:58,276.534,09.005,276.521,08.968,010.54,017.97,010.54,017.97
24-08-2009,17:23:09,276.534,09.005,276.557,08.935,010.54,017.97,010.54,017.97
24-08-2009,17:23:21,276.622,09.005,276.588,08.907,010.54,020.31,010.54,017.96
24-08-2009,17:23:32,276.622,08.917,276.627,08.871,010.54,017.96,010.54,017.96
24-08-2009,17:23:43,276.622,08.917,276.657,08.844,010.54,017.96,010.54,017.96
24-08-2009,17:23:54,276.710,08.917,276.693,08.810,010.54,020.51,010.54,017.95
24-08-2009,17:24:06,276.710,08.829,276.723,08.783,010.54,017.95,010.54,017.95
24-08-2009,17:24:17,276.798,08.829,276.762,08.747,010.54,017.95,010.54,017.95
24-08-2009,17:24:28,276.798,08.829,276.792,08.719,010.54,020.58,010.54,017.94
24-08-2009,17:24:39,276.798,08.741,276.828,08.686,010.54,017.94,010.54,017.94
24-08-2009,17:24:51,276.886,08.741,276.859,08.659,010.54,017.94,010.54,017.94
24-08-2009,17:25:02,276.886,08.741,276.898,08.623,010.55,020.78,010.55,017.94
24-08-2009,17:25:13,276.886,08.654,276.934,08.590,010.54,017.93,010.54,017.93
24-08-2009,17:25:25,276.974,08.654,276.964,08.562,010.54,020.12,010.54,017.93
24-08-2009,17:25:36,276.974,08.566,277.003,08.526,010.54,017.92,010.54,017.92
24-08-2009,17:25:47,277.062,08.566,277.033,08.499,010.53,017.92,010.53,017.92
24-08-2009,17:25:58,277.062,08.566,277.063,08.471,010.54,020.19,010.54,017.92
24-08-2009,17:26:10,277.062,08.478,277.099,08.438,010.54,020.98,010.54,017.92
24-08-2009,17:26:21,277.150,08.478,277.139,08.402,010.54,017.91,010.54,017.91
24-08-2009,17:26:32,277.150,08.478,277.169,08.375,010.53,020.38,010.53,017.91
24-08-2009,17:26:43,277.237,08.390,277.199,08.347,010.54,021.04,010.54,017.91
24-08-2009,17:26:54,277.237,08.390,277.235,08.314,010.53,017.90,010.53,017.90
24-08-2009,17:27:06,277.237,08.390,277.265,08.287,010.54,020.38,010.54,017.90
24-08-2009,17:27:17,277.325,08.302,277.304,08.251,010.54,017.89,010.54,017.89
24-08-2009,17:27:28,277.325,08.302,277.334,08.223,010.53,017.89,010.53,017.89
24-08-2009,17:27:39,277.413,08.302,277.370,08.190,010.54,020.57,010.54,017.89
24-08-2009,17:27:51,277.413,08.214,277.401,08.163,010.54,017.89,010.54,017.89
24-08-2009,17:28:02,277.413,08.214,277.440,08.127,010.53,017.88,010.53,017.88
24-08-2009,17:28:13,277.501,08.214,277.470,08.099,010.54,020.63,010.54,017.88
24-08-2009,17:28:24,277.501,08.126,277.506,08.066,010.54,017.87,010.54,017.87
24-08-2009,17:28:36,277.501,08.126,277.536,08.039,010.54,017.87,010.54,017.87
24-08-2009,17:28:47,277.589,08.126,277.575,08.003,010.53,020.82,010.53,017.87
24-08-2009,17:28:58,277.589,08.038,277.611,07.970,010.54,017.86,010.54,017.86
24-08-2009,17:29:09,277.677,08.038,277.641,07.943,010.53,020.15,010.53,017.86
24-08-2009,17:29:21,277.677,07.950,277.672,07.915,010.54,017.86,010.54,017.86
24-08-2009,17:29:32,277.677,07.950,277.711,07.880,010.54,017.85,010.54,017.85
24-08-2009,17:29:43,277.765,07.950,277.741,07.852,010.54,020.21,010.54,017.85
24-08-2009,17:29:54,277.765,07.862,277.777,07.819,010.53,017.84,010.53,017.84
24-08-2009,17:30:06,277.853,07.862,277.807,07.792,010.54,017.84,010.54,017.84
24-08-2009,17:30:17,277.853,07.862,277.846,07.756,010.53,020.39,010.53,017.84
24-08-2009,17:30:28,277.853,07.775,277.876,07.729,010.54,017.83,010.54,017.83
24-08-2009,17:30:39,277.941,07.775,277.912,07.696,010.53,017.83,010.53,017.83
24-08-2009,17:30:51,277.941,07.775,277.943,07.668,010.54,020.38,010.54,017.83
24-08-2009,17:31:02,278.029,07.687,277.982,07.633,010.54,017.82,010.54,017.82
24-08-2009,17:31:13,278.029,07.687,278.012,07.605,010.54,017.82,010.54,017.82
24-08-2009,17:31:24,278.029,07.687,278.048,07.572,010.54,020.56,010.54,017.81
24-08-2009,17:31:35,278.116,07.599,278.078,07.545,010.54,017.81,010.54,017.81
24-08-2009,17:31:47,278.116,07.599,278.117,07.509,010.53,017.80,010.53,017.80
24-08-2009,17:31:58,278.116,07.599,278.147,07.482,010.54,020.61,010.54,017.80
24-08-2009,17:32:09,278.204,07.511,278.183,07.449,010.53,017.80,010.53,017.80
24-08-2009,17:32:20,278.204,07.511,278.214,07.422,010.54,017.79,010.54,017.79
24-08-2009,17:32:32,278.292,07.511,278.253,07.386,010.54,020.78,010.54,017.79
24-08-2009,17:32:43,278.380,07.423,278.283,07.359,008.11,017.79,010.54,017.79
24-08-2009,17:32:54,278.380,07.423,278.319,07.326,010.53,020.11,010.53,017.78
24-08-2009,17:33:05,278.380,07.423,278.349,07.299,010.54,020.76,010.54,017.77
24-08-2009,17:33:16,278.468,07.335,278.388,07.263,010.54,017.77,010.54,017.77
24-08-2009,17:33:28,278.468,07.335,278.418,07.236,010.54,020.15,010.54,017.77
24-08-2009,17:33:39,278.468,07.247,278.454,07.203,010.54,017.76,010.54,017.76
24-08-2009,17:33:50,278.556,07.247,278.484,07.176,010.53,017.76,010.53,017.76
24-08-2009,17:34:01,278.556,07.247,278.524,07.140,010.54,020.32,010.54,017.75
24-08-2009,17:34:13,278.644,07.159,278.554,07.113,010.54,017.75,010.54,017.75
24-08-2009,17:34:24,278.644,07.159,278.590,07.080,010.54,017.74,010.54,017.74
24-08-2009,17:34:35,278.644,07.159,278.620,07.053,010.54,020.30,010.54,017.74
24-08-2009,17:34:46,278.732,07.071,278.659,07.017,010.54,017.73,010.54,017.73
24-08-2009,17:34:58,278.732,07.071,278.689,06.990,010.54,017.73,010.54,017.73
24-08-2009,17:35:09,278.732,07.071,278.725,06.957,010.54,020.47,010.54,017.73
24-08-2009,17:35:20,278.820,06.984,278.755,06.930,010.53,017.72,010.53,017.72
24-08-2009,17:35:32,278.820,06.984,278.795,06.895,010.54,017.72,010.54,017.72
24-08-2009,17:35:43,278.907,06.984,278.825,06.867,010.54,020.50,010.54,017.71
24-08-2009,17:35:54,278.907,06.896,278.861,06.835,010.55,017.70,010.55,017.70
24-08-2009,17:36:05,278.907,06.896,278.891,06.808,010.54,017.70,010.54,017.70
24-08-2009,17:36:17,278.995,06.896,278.930,06.772,010.54,020.66,010.54,017.70
24-08-2009,17:36:28,278.995,06.808,278.963,06.742,010.54,017.69,010.54,017.69
24-08-2009,17:36:39,278.995,06.808,278.996,06.712,010.54,019.98,010.54,017.69
24-08-2009,17:36:50,279.083,06.808,279.027,06.685,010.55,020.63,010.55,017.68
24-08-2009,17:37:01,279.083,06.720,279.066,06.650,010.54,017.68,010.54,017.68
24-08-2009,17:37:13,279.171,06.720,279.096,06.623,010.54,020.01,010.54,017.67
24-08-2009,17:37:24,279.171,06.720,279.132,06.590,010.54,020.78,010.54,017.66
24-08-2009,17:37:35,279.171,06.632,279.162,06.563,010.54,017.66,010.54,017.66
24-08-2009,17:37:46,279.259,06.632,279.201,06.527,010.54,020.17,010.54,017.65
24-08-2009,17:37:58,279.259,06.544,279.231,06.500,010.54,020.81,010.54,017.65
24-08-2009,17:38:09,279.347,06.544,279.267,06.468,010.54,017.65,010.54,017.65
24-08-2009,17:38:20,279.347,06.544,279.298,06.441,010.54,020.13,010.54,017.64
24-08-2009,17:38:31,279.347,06.456,279.337,06.405,010.54,017.64,010.54,017.64
24-08-2009,17:38:43,279.435,06.456,279.367,06.378,010.54,017.63,010.54,017.63
24-08-2009,17:38:54,279.435,06.456,279.403,06.346,010.54,020.27,010.54,017.62
24-08-2009,17:39:05,279.435,06.368,279.433,06.319,010.54,017.62,010.54,017.62
24-08-2009,17:39:16,279.523,06.368,279.472,06.283,010.55,017.61,010.55,017.61
24-08-2009,17:39:28,279.523,06.368,279.502,06.256,010.55,020.30,010.55,017.61
24-08-2009,17:39:39,279.611,06.280,279.539,06.224,010.54,017.60,010.54,017.60
24-08-2009,17:39:50,279.611,06.280,279.569,06.197,010.54,017.60,010.54,017.60
24-08-2009,17:40:01,279.611,06.280,279.608,06.162,010.54,020.44,010.54,017.59
24-08-2009,17:40:13,279.698,06.193,279.638,06.134,010.55,017.58,010.55,017.58
24-08-2009,17:40:24,279.698,06.193,279.674,06.102,010.54,017.58,010.54,017.57
24-08-2009,17:40:35,279.698,06.193,279.704,06.075,010.55,020.39,010.55,017.57
24-08-2009,17:40:46,279.786,06.105,279.743,06.040,010.55,017.56,010.55,017.56
24-08-2009,17:40:57,279.786,06.105,279.774,06.013,010.55,019.76,010.55,017.56
24-08-2009,17:41:09,279.874,06.105,279.810,05.980,010.55,020.40,010.55,017.55
24-08-2009,17:41:20,279.874,06.017,279.840,05.953,010.54,017.55,010.54,017.55
24-08-2009,17:41:31,279.874,06.017,279.879,05.918,010.55,019.90,010.55,017.54
24-08-2009,17:41:42,279.962,06.017,279.909,05.891,010.54,020.54,010.54,017.54
24-08-2009,17:41:54,279.962,05.929,279.945,05.859,010.55,017.52,010.55,017.52
24-08-2009,17:42:05,280.050,05.929,279.976,05.832,010.55,019.84,010.55,017.52
24-08-2009,17:42:16,280.050,05.929,280.015,05.797,010.55,020.48,010.55,017.51
24-08-2009,17:42:27,280.050,05.841,280.045,05.770,010.55,017.51,010.55,017.51
24-08-2009,17:42:38,280.138,05.841,280.081,05.738,010.55,019.98,010.55,017.50
24-08-2009,17:42:50,280.138,05.753,280.111,05.711,010.55,017.50,010.55,017.50
24-08-2009,17:43:01,280.226,05.753,280.150,05.676,010.55,017.49,010.55,017.49
24-08-2009,17:43:12,280.226,05.753,280.181,05.649,010.55,019.98,010.55,017.48
24-08-2009,17:43:23,280.226,05.665,280.217,05.617,010.55,017.47,010.55,017.47
24-08-2009,17:43:35,280.314,05.665,280.247,05.590,010.55,017.46,010.55,017.46
24-08-2009,17:43:46,280.314,05.665,280.286,05.555,010.55,019.91,010.55,017.46
24-08-2009,17:43:57,280.314,05.577,280.316,05.528,010.55,017.45,010.55,017.45
24-08-2009,17:44:08,280.402,05.577,280.352,05.496,010.55,017.45,010.55,017.45
24-08-2009,17:44:20,276.007,07.511,280.383,05.469,-1500.00,-1500.00,010.55,017.44
24-08-2009,17:44:31,271.173,09.972,280.422,05.434,-1500.00,-1500.00,010.56,017.43
24-08-2009,17:44:42,266.251,12.521,280.452,05.408,-1500.00,-1500.00,010.56,017.43
24-08-2009,17:44:54,261.241,14.982,280.488,05.375,-1500.00,-1500.00,010.55,017.41
24-08-2009,17:45:05,255.792,17.618,280.518,05.349,-1500.00,-1500.00,010.55,017.41
24-08-2009,17:45:17,250.782,20.167,280.557,05.314,-1500.00,-1500.00,010.56,017.40
24-08-2009,17:45:28,245.948,22.716,280.588,05.287,-1500.00,-1500.00,010.56,017.39
24-08-2009,17:45:39,241.027,25.265,280.624,05.255,-1500.00,-1500.00,010.55,017.39
24-08-2009,17:45:50,236.193,27.726,280.654,05.228,-1500.00,-1500.00,010.56,017.38
24-08-2009,17:46:02,231.095,30.187,280.693,05.193,-1500.00,-1500.00,010.55,017.37
24-08-2009,17:46:13,226.173,32.736,280.723,05.167,-1500.00,-1500.00,010.56,017.37
24-08-2009,17:46:24,221.339,35.196,280.760,05.135,-1500.00,-1500.00,010.56,017.35
24-08-2009,17:46:35,216.417,37.833,280.790,05.108,-1500.00,-1500.00,010.56,017.34
24-08-2009,17:46:47,211.583,40.294,280.829,05.073,-1500.00,-1500.00,010.56,017.34
24-08-2009,17:46:58,206.573,42.755,280.859,05.047,-1500.00,-1500.00,010.56,017.33
24-08-2009,17:47:09,201.739,45.216,280.895,05.015,-1500.00,-1500.00,010.56,017.32
24-08-2009,17:47:20,196.905,47.853,280.925,04.988,-1500.00,-1500.00,010.57,017.31
24-08-2009,17:47:32,192.071,50.314,280.965,04.953,-1500.00,-1500.00,010.57,017.31
24-08-2009,17:47:43,187.150,52.775,280.995,04.927,-1500.00,-1500.00,010.56,017.30
24-08-2009,17:47:54,182.931,55.323,281.031,04.895,-884.56,-1500.00,010.56,017.28
24-08-2009,17:48:05,180.997,57.784,281.061,04.868,-293.94,-1500.00,010.56,017.28
24-08-2009,17:48:17,180.294,60.245,281.101,04.834,-121.67,-1500.00,010.57,017.27
24-08-2009,17:48:28,180.118,62.882,281.131,04.807,-47.84,-1500.00,010.57,017.26
24-08-2009,17:48:39,180.030,65.343,281.167,04.775,000.00,-1500.00,010.57,017.25
24-08-2009,17:48:50,180.030,67.804,281.197,04.749,000.00,-1500.00,010.57,017.24
24-08-2009,17:49:02,180.030,70.265,281.236,04.714,000.00,-1500.00,010.56,017.24
24-08-2009,17:49:13,180.030,72.902,281.267,04.688,000.00,-1500.00,010.57,017.23
24-08-2009,17:49:24,180.030,74.923,281.303,04.656,000.00,-900.86,010.57,017.21
24-08-2009,17:49:35,180.030,76.154,281.333,04.630,000.00,-556.32,010.57,017.20
24-08-2009,17:49:47,180.030,76.857,281.372,04.595,000.00,-334.84,010.57,017.19
24-08-2009,17:49:58,180.030,77.384,281.402,04.569,000.00,-187.18,010.57,017.19
24-08-2009,17:50:09,180.030,77.648,281.439,04.537,000.00,-113.36,010.57,017.18
24-08-2009,17:50:20,180.030,77.823,281.469,04.511,000.00,-64.14,010.57,017.17
24-08-2009,17:50:32,180.030,77.911,281.508,04.477,000.00,000.00,010.57,017.16
24-08-2009,17:50:43,180.030,77.911,281.538,04.450,000.00,000.00,010.57,017.15
24-08-2009,17:50:54,180.030,77.911,281.575,04.419,000.00,000.00,010.57,017.13
24-08-2009,17:51:05,180.030,77.911,281.605,04.392,000.00,000.00,010.57,017.12
24-08-2009,17:51:17,180.030,77.911,281.644,04.358,000.00,000.00,010.57,017.11
24-08-2009,17:51:28,180.030,77.911,281.674,04.332,000.00,000.00,010.57,017.10
24-08-2009,17:51:39,180.030,77.911,281.711,04.300,000.00,000.00,010.57,017.10
24-08-2009,17:51:51,180.030,77.911,281.741,04.274,000.00,000.00,010.58,017.09
24-08-2009,17:52:02,180.030,77.911,281.780,04.240,000.00,000.00,010.58,017.08
24-08-2009,17:52:13,180.030,77.911,281.810,04.213,000.00,000.00,010.58,017.07
24-08-2009,17:52:25,180.030,77.911,281.847,04.182,000.00,000.00,010.58,017.05
24-08-2009,17:52:36,180.030,77.911,281.886,04.148,000.00,000.00,010.58,017.04
24-08-2009,17:52:47,180.030,77.911,281.916,04.122,000.00,000.00,010.58,017.03
24-08-2009,17:52:58,180.030,77.911,281.952,04.090,000.00,000.00,010.58,017.02
24-08-2009,17:53:10,180.030,77.911,281.983,04.064,000.00,000.00,010.58,017.01
24-08-2009,17:53:21,180.030,77.911,282.022,04.030,000.00,000.00,010.58,016.99
24-08-2009,17:53:32,180.030,77.911,282.052,04.004,000.00,000.00,010.58,016.98
24-08-2009,17:53:44,180.030,77.911,282.089,03.973,000.00,000.00,010.59,016.96
24-08-2009,17:53:55,180.030,77.911,282.119,03.947,000.00,000.00,010.59,016.95
24-08-2009,17:54:06,180.030,77.911,282.158,03.913,000.00,000.00,010.59,016.94
24-08-2009,17:54:18,180.030,77.911,282.188,03.887,000.00,000.00,010.59,016.93
24-08-2009,17:54:29,180.030,77.911,282.225,03.855,000.00,000.00,010.58,016.92
24-08-2009,17:54:40,180.030,77.911,282.255,03.829,000.00,000.00,010.59,016.91
24-08-2009,17:54:51,180.030,77.911,282.294,03.796,000.00,000.00,010.59,016.90
24-08-2009,17:55:03,180.030,77.911,282.324,03.770,000.00,000.00,010.59,016.88
24-08-2009,17:55:14,180.030,77.911,282.361,03.739,000.00,000.00,010.59,016.86
24-08-2009,17:55:25,180.030,77.911,282.391,03.713,000.00,000.00,010.59,016.85
24-08-2009,17:55:36,180.030,77.911,282.430,03.679,000.00,000.00,010.60,016.84
24-08-2009,17:55:48,180.030,77.911,282.461,03.653,000.00,000.00,010.59,016.82
24-08-2009,17:55:59,180.030,77.911,282.497,03.622,000.00,000.00,010.59,016.81
24-08-2009,17:56:10,180.030,77.911,282.527,03.596,000.00,000.00,010.59,016.80
24-08-2009,17:56:22,180.030,77.911,282.567,03.563,000.00,000.00,010.60,016.79
24-08-2009,17:56:33,180.030,77.911,282.597,03.537,000.00,000.00,010.60,016.77
24-08-2009,17:56:44,180.030,77.911,282.633,03.506,000.00,000.00,010.60,016.75
24-08-2009,17:56:55,180.030,77.911,282.663,03.480,000.00,000.00,010.59,016.73
24-08-2009,17:57:07,180.030,77.911,282.703,03.447,000.00,000.00,010.60,016.72
24-08-2009,17:57:18,180.030,77.911,282.733,03.421,000.00,000.00,010.60,016.71
24-08-2009,17:57:29,180.030,77.911,282.769,03.390,000.00,000.00,010.61,016.69
24-08-2009,17:57:41,180.030,77.911,282.800,03.365,000.00,000.00,010.60,016.68
24-08-2009,17:57:52,180.030,77.911,282.839,03.331,000.00,000.00,010.61,016.67
24-08-2009,17:58:03,180.030,77.911,282.869,03.306,000.00,000.00,010.60,016.65
24-08-2009,17:58:15,180.030,77.911,282.906,03.275,000.00,000.00,010.61,016.62
24-08-2009,17:58:26,180.030,77.911,282.945,03.242,000.00,000.00,010.61,016.61
24-08-2009,17:58:37,180.030,77.911,282.975,03.216,000.00,000.00,010.61,016.59
24-08-2009,17:58:48,180.030,77.911,283.012,03.186,000.00,000.00,010.61,016.58
24-08-2009,17:59:00,180.030,77.911,283.042,03.160,000.00,000.00,010.61,016.56
24-08-2009,17:59:11,180.030,77.911,283.082,03.127,000.00,000.00,010.61,016.55
24-08-2009,17:59:22,180.030,77.911,283.112,03.102,000.00,000.00,010.61,016.53
24-08-2009,17:59:33,180.030,77.911,283.142,03.076,000.00,000.00,010.61,016.52
24-08-2009,17:59:44,180.030,77.911,283.179,03.046,000.00,000.00,010.62,016.49
24-08-2009,17:59:56,180.030,77.911,283.209,03.021,000.00,000.00,010.61,016.47
24-08-2009,18:00:07,180.030,77.911,283.248,02.988,000.00,000.00,010.61,016.45
24-08-2009,18:00:18,180.030,77.911,283.279,02.962,000.00,000.00,010.62,016.44
24-08-2009,18:00:29,180.030,77.911,283.315,02.932,000.00,000.00,010.61,016.42
24-08-2009,18:00:40,180.030,77.911,283.345,02.907,000.00,000.00,010.61,016.40
24-08-2009,18:00:52,180.030,77.911,283.385,02.874,000.00,000.00,010.61,016.39
24-08-2009,18:01:03,180.030,77.911,283.415,02.849,000.00,000.00,010.61,016.37
24-08-2009,18:01:14,180.030,77.911,283.452,02.819,000.00,000.00,010.62,016.33
24-08-2009,18:01:25,180.030,77.911,283.482,02.794,000.00,000.00,010.62,016.32
24-08-2009,18:01:36,180.030,77.911,283.521,02.761,000.00,000.00,010.63,016.30
24-08-2009,18:01:48,180.030,77.911,283.552,02.736,000.00,000.00,010.62,016.28
24-08-2009,18:01:59,180.030,77.911,283.588,02.706,000.00,000.00,010.63,016.26
24-08-2009,18:02:10,180.030,77.911,283.618,02.681,000.00,000.00,010.62,016.24
24-08-2009,18:02:21,180.030,77.911,283.658,02.649,000.00,000.00,010.62,016.22
24-08-2009,18:02:33,180.030,77.911,283.688,02.624,000.00,000.00,010.63,016.20
24-08-2009,18:02:44,180.030,77.911,283.725,02.594,000.00,000.00,010.63,016.17
24-08-2009,18:02:55,180.030,77.911,283.755,02.569,000.00,000.00,010.63,016.15
24-08-2009,18:03:06,180.030,77.911,283.795,02.537,000.00,000.00,010.63,016.13
24-08-2009,18:03:17,180.030,77.911,283.825,02.512,000.00,000.00,010.63,016.10
24-08-2009,18:03:28,180.030,77.911,283.861,02.482,000.00,000.00,010.63,016.08
24-08-2009,18:03:40,180.030,77.911,283.892,02.458,000.00,000.00,010.63,016.06
24-08-2009,18:03:51,180.030,77.911,283.931,02.426,000.00,000.00,010.64,016.04
24-08-2009,18:04:02,180.030,77.911,283.962,02.401,000.00,000.00,010.63,016.02
24-08-2009,18:04:13,180.030,77.911,283.992,02.376,000.00,000.00,010.63,016.00
24-08-2009,18:04:24,180.030,77.911,284.029,02.347,000.00,000.00,010.64,015.96
24-08-2009,18:04:36,180.030,77.911,284.059,02.322,000.00,000.00,010.64,015.93
24-08-2009,18:04:47,180.030,77.911,284.098,02.291,000.00,000.00,010.64,015.91
24-08-2009,18:04:58,180.030,77.911,284.129,02.266,000.00,000.00,010.64,015.89
24-08-2009,18:05:09,180.030,77.911,284.165,02.237,000.00,000.00,010.64,015.86
24-08-2009,18:05:20,180.030,77.911,284.196,02.213,000.00,000.00,010.65,015.84
24-08-2009,18:05:32,180.030,77.911,284.235,02.181,000.00,000.00,010.64,015.82
24-08-2009,18:05:43,180.030,77.911,284.266,02.157,000.00,000.00,010.65,015.79
24-08-2009,18:05:54,180.030,77.911,284.302,02.128,000.00,000.00,010.64,015.74
24-08-2009,18:06:05,180.030,77.911,284.333,02.103,000.00,000.00,010.65,015.72
24-08-2009,18:06:16,180.030,77.911,284.372,02.072,000.00,000.00,010.65,015.69
24-08-2009,18:06:28,180.030,77.911,284.403,02.048,000.00,000.00,010.65,015.67
24-08-2009,18:06:39,180.030,77.911,284.439,02.019,000.00,000.00,010.65,015.64
24-08-2009,18:06:50,180.030,77.911,284.470,01.995,000.00,000.00,010.65,015.62
24-08-2009,18:07:01,180.030,77.911,284.509,01.964,000.00,000.00,010.66,015.59
24-08-2009,18:07:12,180.030,77.911,284.540,01.940,000.00,000.00,010.65,015.56
24-08-2009,18:07:24,180.030,77.911,284.576,01.911,000.00,000.00,010.65,015.51
24-08-2009,18:07:35,180.030,77.911,284.607,01.888,000.00,000.00,010.66,015.48
24-08-2009,18:07:46,180.030,77.911,284.646,01.857,000.00,000.00,010.66,015.45
24-08-2009,18:07:57,180.030,77.911,284.677,01.833,000.00,000.00,010.66,015.42
24-08-2009,18:08:08,180.030,77.911,284.707,01.809,000.00,000.00,010.66,015.39
24-08-2009,18:08:20,180.030,77.911,284.744,01.781,000.00,000.00,010.66,015.37
24-08-2009,18:08:31,180.030,77.911,284.783,01.750,000.00,000.00,010.66,015.34
24-08-2009,18:08:42,180.030,77.911,284.814,01.727,000.00,000.00,008.53,012.25
24-08-2009,18:08:53,180.030,77.911,284.844,01.703,000.00,000.00,012.79,018.34
24-08-2009,18:09:04,180.030,77.911,284.881,01.675,000.00,000.00,010.67,015.22
24-08-2009,18:09:15,180.030,77.911,284.911,01.652,000.00,000.00,010.67,015.18
24-08-2009,18:09:27,180.030,77.911,284.951,01.622,000.00,000.00,010.67,015.15
24-08-2009,18:09:38,180.030,77.911,284.981,01.598,000.00,000.00,010.67,015.12
24-08-2009,18:09:49,180.030,77.911,285.018,01.571,000.00,000.00,010.67,015.09
24-08-2009,18:10:00,180.030,77.911,285.048,01.547,000.00,000.00,010.67,015.06
24-08-2009,18:10:11,180.030,77.911,285.088,01.517,000.00,000.00,010.67,015.02
24-08-2009,18:10:22,180.030,77.911,285.119,01.494,000.00,000.00,010.67,014.99
24-08-2009,18:10:34,180.030,77.911,285.155,01.467,000.00,000.00,010.68,014.92
24-08-2009,18:10:45,180.030,77.911,285.186,01.444,000.00,000.00,010.68,014.89
24-08-2009,18:10:56,180.030,77.911,285.225,01.414,000.00,000.00,010.68,014.86
24-08-2009,18:11:07,180.030,77.911,285.256,01.391,000.00,000.00,010.68,014.82
24-08-2009,18:11:18,180.030,77.911,285.292,01.364,000.00,000.00,010.68,014.79
24-08-2009,18:11:29,180.030,77.911,285.323,01.342,000.00,000.00,010.68,014.75
24-08-2009,18:11:40,180.030,77.911,285.354,01.319,000.00,000.00,010.68,014.71
24-08-2009,18:11:52,180.030,77.911,285.393,01.290,000.00,000.00,010.69,014.68
24-08-2009,18:12:03,180.030,77.911,285.424,01.267,000.00,000.00,010.68,014.64
24-08-2009,18:12:14,180.030,77.911,285.460,01.240,000.00,000.00,010.68,014.57
24-08-2009,18:12:25,180.030,77.911,285.491,01.218,000.00,000.00,010.69,014.53
24-08-2009,18:12:36,180.030,77.911,285.531,01.189,000.00,000.00,010.69,014.49
24-08-2009,18:12:47,180.030,77.911,285.561,01.167,000.00,000.00,010.69,014.46
24-08-2009,18:12:59,180.030,77.911,285.598,01.140,000.00,000.00,010.69,014.42
24-08-2009,18:13:10,180.030,77.911,285.628,01.118,000.00,000.00,010.70,014.38
24-08-2009,18:13:21,180.030,77.911,285.668,01.089,000.00,000.00,010.70,014.34
24-08-2009,18:13:32,180.030,77.911,285.699,01.067,000.00,000.00,010.70,014.30
24-08-2009,18:13:44,180.030,77.911,285.735,01.041,000.00,000.00,010.70,014.22
24-08-2009,18:13:55,180.030,77.911,285.766,01.019,000.00,000.00,010.70,014.18
24-08-2009,18:14:06,180.030,77.911,285.806,00.991,000.00,000.00,010.71,014.15
24-08-2009,18:14:17,180.030,77.911,285.836,00.969,000.00,000.00,010.71,014.11
24-08-2009,18:14:28,180.030,77.911,285.867,00.948,000.00,000.00,010.71,014.07
24-08-2009,18:14:39,180.030,77.911,285.904,00.922,000.00,000.00,010.70,014.03
24-08-2009,18:14:51,180.030,77.911,285.943,00.894,000.00,000.00,010.71,013.99
24-08-2009,18:15:02,180.030,77.911,285.974,00.873,000.00,000.00,010.71,013.95
24-08-2009,18:15:13,180.030,77.911,286.005,00.851,000.00,000.00,010.71,013.91
24-08-2009,18:15:24,180.030,77.911,286.041,00.826,000.00,000.00,010.72,013.83
24-08-2009,18:15:35,180.030,77.911,286.072,00.804,000.00,000.00,010.72,013.79
24-08-2009,18:15:47,180.030,77.911,286.112,00.777,000.00,000.00,010.72,013.75
24-08-2009,18:15:58,180.030,77.911,286.142,00.756,000.00,000.00,010.72,013.71
24-08-2009,18:16:09,180.030,77.911,286.179,-0.026,000.00,000.00,010.71,000.00
24-08-2009,18:16:20,180.030,77.911,286.210,-0.054,000.00,000.00,010.72,017.65
24-08-2009,18:16:31,180.030,77.911,286.250,-0.089,000.00,000.00,010.71,017.65
24-08-2009,18:16:43,180.030,77.911,286.280,-0.116,000.00,000.00,010.72,017.64
24-08-2009,18:16:54,180.030,77.911,286.317,-0.149,000.00,000.00,010.72,017.64
24-08-2009,18:17:05,180.030,77.911,286.348,-0.176,000.00,000.00,010.72,017.63
24-08-2009,18:17:16,180.030,77.911,286.387,-0.211,000.00,000.00,010.73,017.63
24-08-2009,18:17:27,180.030,77.911,286.418,-0.238,000.00,000.00,010.73,017.63
24-08-2009,18:17:39,180.030,77.911,286.455,-0.271,000.00,000.00,010.73,017.63
24-08-2009,18:17:50,180.030,77.911,286.486,-0.298,000.00,000.00,010.73,017.62
24-08-2009,18:18:01,180.030,77.911,286.525,-0.333,000.00,000.00,010.73,017.62
24-08-2009,18:18:12,180.030,77.911,286.556,-0.360,000.00,000.00,010.74,017.62
24-08-2009,18:18:23,180.030,77.911,286.587,-0.387,000.00,000.00,010.74,017.62
24-08-2009,18:18:34,180.030,77.911,286.624,-0.420,000.00,000.00,010.74,017.61
24-08-2009,18:18:45,180.030,77.911,286.654,-0.447,000.00,000.00,010.73,017.61
24-08-2009,18:18:57,180.030,77.911,286.694,-0.482,000.00,000.00,010.74,017.60
24-08-2009,18:19:08,180.030,77.911,286.725,-0.509,000.00,000.00,010.74,017.60
24-08-2009,18:19:19,180.030,77.911,286.762,-0.542,000.00,000.00,010.74,017.60
24-08-2009,18:19:30,180.030,77.911,286.792,-0.569,000.00,000.00,010.74,017.60
24-08-2009,18:19:41,180.030,77.911,286.832,-0.604,000.00,000.00,010.74,017.59
24-08-2009,18:19:52,180.030,77.911,286.863,-0.631,000.00,000.00,010.75,017.59
24-08-2009,18:20:03,180.030,77.911,286.900,-0.663,000.00,000.00,010.75,017.58
24-08-2009,18:20:15,180.030,77.911,286.931,-0.690,000.00,000.00,010.75,017.58
24-08-2009,18:20:26,180.030,77.911,286.970,-0.726,000.00,000.00,010.76,017.58
24-08-2009,18:20:37,180.030,77.911,287.001,-0.753,000.00,000.00,010.75,017.58
24-08-2009,18:20:48,180.030,77.911,287.032,-0.780,000.00,000.00,010.75,017.57
24-08-2009,18:20:59,180.030,77.911,287.069,-0.812,000.00,000.00,010.76,017.57
24-08-2009,18:21:10,180.030,77.911,287.100,-0.839,000.00,000.00,010.76,017.57
24-08-2009,18:21:22,180.030,77.911,287.140,-0.874,000.00,000.00,010.76,017.56
24-08-2009,18:21:33,180.030,77.911,287.170,-0.901,000.00,000.00,010.76,017.56
24-08-2009,18:21:44,180.030,77.911,287.207,-0.934,000.00,000.00,010.76,017.56
24-08-2009,18:21:55,180.030,77.911,287.238,-0.961,000.00,000.00,010.76,017.55
24-08-2009,18:22:06,180.030,77.911,287.278,-0.996,000.00,000.00,010.77,017.55
24-08-2009,18:22:18,180.030,77.911,287.309,-1.023,000.00,000.00,010.77,017.55
24-08-2009,18:22:29,180.030,77.911,287.346,-1.055,000.00,000.00,010.77,017.54
24-08-2009,18:22:40,180.030,77.911,287.376,-1.082,000.00,000.00,010.77,017.54
24-08-2009,18:22:51,180.030,77.911,287.416,-1.117,000.00,000.00,010.78,017.54
24-08-2009,18:23:02,180.030,77.911,287.447,-1.144,000.00,000.00,010.78,017.53
24-08-2009,18:23:13,180.030,77.911,287.484,-1.176,000.00,000.00,010.77,017.53
24-08-2009,18:23:25,180.030,77.911,287.515,-1.203,000.00,000.00,010.78,017.53
24-08-2009,18:23:36,180.030,77.911,287.546,-1.230,000.00,000.00,010.78,017.52
24-08-2009,18:23:47,180.030,77.911,287.586,-1.265,000.00,000.00,010.78,017.52
24-08-2009,18:23:58,180.030,77.911,287.617,-1.292,000.00,000.00,010.78,017.52
24-08-2009,18:24:09,180.030,77.911,287.654,-1.325,000.00,000.00,010.79,017.51
24-08-2009,18:24:20,180.030,77.911,287.684,-1.352,000.00,000.00,010.79,017.51
24-08-2009,18:24:31,180.030,77.911,287.724,-1.387,000.00,000.00,010.79,017.51
24-08-2009,18:24:43,180.030,77.911,287.755,-1.414,000.00,000.00,010.79,017.51
24-08-2009,18:24:54,180.030,77.911,287.792,-1.446,000.00,000.00,010.80,017.50
24-08-2009,18:25:05,180.030,77.911,287.823,-1.473,000.00,000.00,010.79,017.50
24-08-2009,18:25:16,180.030,77.911,287.863,-1.508,000.00,000.00,010.80,017.49
24-08-2009,18:25:27,180.030,77.911,287.894,-1.535,000.00,000.00,010.80,017.49
24-08-2009,18:25:38,180.030,77.911,287.931,-1.567,000.00,000.00,010.80,017.49
24-08-2009,18:25:50,180.030,77.911,287.962,-1.594,000.00,000.00,010.80,017.48
24-08-2009,18:26:01,180.030,77.911,288.002,-1.629,000.00,000.00,010.81,017.48
24-08-2009,18:26:12,180.030,77.911,288.033,-1.656,000.00,000.00,010.80,017.48
24-08-2009,18:26:23,180.030,77.911,288.064,-1.683,000.00,000.00,010.81,017.47
24-08-2009,18:26:34,180.030,77.911,288.101,-1.715,000.00,000.00,010.80,017.47
24-08-2009,18:26:45,180.030,77.911,288.132,-1.742,000.00,000.00,010.81,017.47
24-08-2009,18:26:57,180.030,77.911,288.172,-1.777,000.00,000.00,010.82,017.46
24-08-2009,18:27:08,180.030,77.911,288.203,-1.804,000.00,000.00,010.81,017.46
24-08-2009,18:27:19,180.030,77.911,288.240,-1.836,000.00,000.00,010.82,017.46
24-08-2009,18:27:30,180.030,77.911,288.271,-1.863,000.00,000.00,010.81,017.45
24-08-2009,18:27:41,180.030,77.911,288.311,-1.897,000.00,000.00,010.82,017.45
24-08-2009,18:27:53,180.030,77.911,288.342,-1.924,000.00,000.00,010.82,017.45
24-08-2009,18:28:04,180.030,77.911,288.379,-1.957,000.00,000.00,010.83,017.44
24-08-2009,18:28:15,180.030,77.911,288.410,-1.983,000.00,000.00,010.82,017.44
24-08-2009,18:28:26,180.030,77.911,288.450,-2.018,000.00,000.00,010.83,017.43
24-08-2009,18:28:37,180.030,77.911,288.481,-2.045,000.00,000.00,010.82,017.43
24-08-2009,18:28:49,180.030,77.911,288.518,-2.077,000.00,000.00,010.83,017.43
24-08-2009,18:29:00,180.030,77.911,288.549,-2.104,000.00,000.00,010.83,017.43
24-08-2009,18:29:11,180.030,77.911,288.589,-2.139,000.00,000.00,010.84,017.42
24-08-2009,18:29:22,180.030,77.911,288.620,-2.166,000.00,000.00,010.84,017.42
24-08-2009,18:29:33,180.030,77.911,288.658,-2.198,000.00,000.00,010.84,017.41
24-08-2009,18:29:45,180.030,77.911,288.689,-2.225,000.00,000.00,010.84,017.41
24-08-2009,18:29:56,180.030,77.911,288.729,-2.259,000.00,000.00,010.84,017.41
24-08-2009,18:30:07,180.030,77.911,288.760,-2.286,000.00,000.00,010.84,017.40
24-08-2009,18:30:18,180.030,77.911,288.791,-2.313,000.00,000.00,010.84,017.40
24-08-2009,18:30:29,180.030,77.911,288.828,-2.345,000.00,000.00,010.85,017.40
24-08-2009,18:30:40,180.030,77.911,288.859,-2.372,000.00,000.00,010.85,017.39
24-08-2009,18:30:52,180.030,77.911,288.899,-2.407,000.00,000.00,010.85,017.39
24-08-2009,18:31:03,180.030,77.911,288.930,-2.433,000.00,000.00,010.85,017.39
24-08-2009,18:31:14,180.030,77.911,288.968,-2.465,000.00,000.00,010.86,017.38
24-08-2009,18:31:25,180.030,77.911,288.999,-2.492,000.00,000.00,010.86,017.38
24-08-2009,18:31:36,180.030,77.911,289.039,-2.527,000.00,000.00,010.86,017.37
24-08-2009,18:31:47,180.030,77.911,289.070,-2.554,000.00,000.00,010.86,017.37
24-08-2009,18:31:59,180.030,77.911,289.107,-2.586,000.00,000.00,010.86,017.37
24-08-2009,18:32:10,180.030,77.911,289.138,-2.612,000.00,000.00,010.86,017.36
24-08-2009,18:32:21,180.030,77.911,289.179,-2.647,000.00,000.00,010.87,017.36
24-08-2009,18:32:32,180.030,77.911,289.210,-2.674,000.00,000.00,010.87,017.36
24-08-2009,18:32:43,180.030,77.911,289.247,-2.706,000.00,000.00,010.87,017.35
24-08-2009,18:32:54,180.030,77.911,289.278,-2.733,000.00,000.00,010.87,017.35
24-08-2009,18:33:05,180.030,77.911,289.309,-2.759,000.00,000.00,010.87,017.34
24-08-2009,18:33:17,180.030,77.911,289.349,-2.794,000.00,000.00,010.88,017.34
24-08-2009,18:33:28,180.030,77.911,289.380,-2.821,000.00,000.00,010.88,017.34
24-08-2009,18:33:39,180.030,77.911,289.418,-2.853,000.00,000.00,010.88,017.33
24-08-2009,18:33:50,180.030,77.911,289.449,-2.879,000.00,000.00,010.88,017.33
24-08-2009,18:34:01,180.030,77.911,289.489,-2.914,000.00,000.00,010.88,017.33
24-08-2009,18:34:13,180.030,77.911,289.520,-2.941,000.00,000.00,010.88,017.32
24-08-2009,18:34:24,180.030,77.911,289.558,-2.972,000.00,000.00,010.89,017.32
24-08-2009,18:34:35,180.030,77.911,289.589,-2.999,000.00,000.00,010.89,017.31
24-08-2009,18:34:46,180.030,77.911,289.629,-3.034,000.00,000.00,010.89,017.31
24-08-2009,18:34:57,180.030,77.911,289.660,-3.060,000.00,000.00,010.89,017.31
24-08-2009,18:35:08,180.030,77.911,289.698,-3.092,000.00,000.00,010.89,017.30
24-08-2009,18:35:20,180.030,77.911,289.729,-3.119,000.00,000.00,010.90,017.30
24-08-2009,18:35:31,180.030,77.911,289.769,-3.154,000.00,000.00,010.90,017.30
24-08-2009,18:35:42,180.030,77.911,289.801,-3.180,000.00,000.00,010.90,017.29
24-08-2009,18:35:53,180.030,77.911,289.832,-3.207,000.00,000.00,010.90,017.29
24-08-2009,18:36:04,180.030,77.911,289.869,-3.239,000.00,000.00,010.90,017.28
24-08-2009,18:36:15,180.030,77.911,289.900,-3.265,000.00,000.00,010.91,017.28
24-08-2009,18:36:27,180.030,77.911,289.941,-3.300,000.00,000.00,010.91,017.28
24-08-2009,18:36:38,180.030,77.911,289.972,-3.326,000.00,000.00,010.91,017.27
24-08-2009,18:36:49,180.030,77.911,290.009,-3.358,000.00,000.00,010.92,017.27
24-08-2009,18:37:00,180.030,77.911,290.041,-3.385,000.00,000.00,010.92,017.27
24-08-2009,18:37:11,180.030,77.911,290.081,-3.419,000.00,000.00,010.92,017.26
24-08-2009,18:37:22,180.030,77.911,290.112,-3.446,000.00,000.00,010.92,017.26
24-08-2009,18:37:33,180.030,77.911,290.150,-3.478,000.00,000.00,010.92,017.25
24-08-2009,18:37:45,180.030,77.911,290.181,-3.504,000.00,000.00,010.92,017.25
24-08-2009,18:37:56,180.030,77.911,290.222,-3.539,000.00,000.00,010.92,017.25
24-08-2009,18:38:07,180.030,77.911,290.253,-3.565,000.00,000.00,010.92,017.24
24-08-2009,18:38:18,180.030,77.911,290.284,-3.592,000.00,000.00,010.93,017.24
24-08-2009,18:38:29,180.030,77.911,290.322,-3.624,000.00,000.00,010.94,017.24
24-08-2009,18:38:40,180.030,77.911,290.353,-3.650,000.00,000.00,010.93,017.23
24-08-2009,18:38:52,180.030,77.911,290.393,-3.685,000.00,000.00,010.93,017.23
24-08-2009,18:39:03,180.030,77.911,290.425,-3.711,000.00,000.00,010.94,017.23
24-08-2009,18:39:14,180.030,77.911,290.462,-3.743,000.00,000.00,010.94,017.22
24-08-2009,18:39:25,180.030,77.911,290.493,-3.769,000.00,000.00,010.95,017.22
24-08-2009,18:39:36,180.030,77.911,290.534,-3.804,000.00,000.00,010.95,017.21
24-08-2009,18:39:47,180.030,77.911,290.565,-3.830,000.00,000.00,010.95,017.21
24-08-2009,18:39:59,180.030,77.911,290.603,-3.862,000.00,000.00,010.95,017.21
24-08-2009,18:40:10,180.030,77.911,290.634,-3.888,000.00,000.00,010.95,017.20
24-08-2009,18:40:21,180.030,77.911,290.675,-3.923,000.00,000.00,010.96,017.20
24-08-2009,18:40:32,180.030,77.911,290.706,-3.949,000.00,000.00,010.96,017.19
24-08-2009,18:40:43,180.030,77.911,290.744,-3.981,000.00,000.00,010.96,017.19
24-08-2009,18:40:55,180.030,77.911,290.775,-4.008,000.00,000.00,010.96,017.18
24-08-2009,18:41:06,180.030,77.911,290.816,-4.042,000.00,000.00,010.97,017.18
24-08-2009,18:41:17,180.030,77.911,290.847,-4.068,000.00,000.00,010.96,017.18
24-08-2009,18:41:28,180.030,77.911,290.879,-4.095,000.00,000.00,010.97,017.17
24-08-2009,18:41:39,180.030,77.911,290.916,-4.126,000.00,000.00,010.97,017.17
24-08-2009,18:41:51,180.030,77.911,290.948,-4.153,000.00,000.00,010.97,017.17
24-08-2009,18:42:02,180.030,77.911,290.988,-4.187,000.00,000.00,010.98,017.16
24-08-2009,18:42:13,180.030,77.911,291.020,-4.214,000.00,000.00,010.97,017.16
24-08-2009,18:42:24,180.030,77.911,291.057,-4.245,000.00,000.00,010.98,017.15
24-08-2009,18:42:35,180.030,77.911,291.089,-4.272,000.00,000.00,010.98,017.15
24-08-2009,18:42:47,180.030,77.911,291.129,-4.306,000.00,000.00,010.99,017.14
24-08-2009,18:42:58,180.030,77.911,291.161,-4.332,000.00,000.00,010.98,017.14
24-08-2009,18:43:09,180.030,77.911,291.199,-4.364,000.00,000.00,010.99,017.14
24-08-2009,18:43:20,180.030,77.911,291.230,-4.390,000.00,000.00,010.99,017.13
24-08-2009,18:43:31,180.030,77.911,291.271,-4.424,000.00,000.00,010.99,017.13
24-08-2009,18:43:43,180.030,77.911,291.302,-4.451,000.00,000.00,011.00,017.13
24-08-2009,18:43:54,180.030,77.911,291.340,-4.482,000.00,000.00,011.00,017.12
24-08-2009,18:44:05,180.030,77.911,291.371,-4.509,000.00,000.00,011.00,017.12
24-08-2009,18:44:16,180.030,77.911,291.412,-4.543,000.00,000.00,011.00,017.11
24-08-2009,18:44:27,180.030,77.911,291.444,-4.569,000.00,000.00,011.00,017.11
24-08-2009,18:44:39,180.030,77.911,291.481,-4.601,000.00,000.00,011.01,017.10
24-08-2009,18:44:50,180.030,77.911,291.513,-4.627,000.00,000.00,011.01,017.10
24-08-2009,18:45:01,180.030,77.911,291.554,-4.661,000.00,000.00,011.01,017.10
24-08-2009,18:45:12,180.030,77.911,291.585,-4.688,000.00,000.00,011.01,017.09
24-08-2009,18:45:23,180.030,77.911,291.623,-4.719,000.00,000.00,011.02,017.09
24-08-2009,18:45:35,180.030,77.911,291.654,-4.745,000.00,000.00,011.02,017.08
24-08-2009,18:45:46,180.030,77.911,291.695,-4.780,000.00,000.00,011.03,017.08
24-08-2009,18:45:57,180.030,77.911,291.727,-4.806,000.00,000.00,011.03,017.07
24-08-2009,18:46:08,180.030,77.911,291.765,-4.837,000.00,000.00,011.03,017.07
24-08-2009,18:46:20,180.030,77.911,291.796,-4.864,000.00,000.00,011.02,017.07
24-08-2009,18:46:31,180.030,77.911,291.837,-4.898,000.00,000.00,011.03,017.06
24-08-2009,18:46:42,180.030,77.911,291.869,-4.924,000.00,000.00,011.03,017.06
24-08-2009,18:46:53,180.030,77.911,291.907,-4.956,000.00,000.00,011.03,017.05
24-08-2009,18:47:04,180.030,77.911,291.938,-4.982,000.00,000.00,011.04,017.05
24-08-2009,18:47:16,180.030,77.911,291.970,-5.008,000.00,000.00,011.04,017.04
24-08-2009,18:47:27,180.030,77.911,292.011,-5.042,000.00,000.00,011.04,017.04
24-08-2009,18:47:38,180.030,77.911,292.042,-5.068,000.00,000.00,011.04,017.04
24-08-2009,18:47:49,180.030,77.911,292.080,-5.100,000.00,000.00,011.04,017.03
24-08-2009,18:48:00,180.030,77.911,292.112,-5.126,000.00,000.00,011.05,017.03
24-08-2009,18:48:11,180.030,77.911,292.153,-5.160,000.00,000.00,011.06,017.03
24-08-2009,18:48:23,180.030,77.911,292.184,-5.186,000.00,000.00,011.05,017.02
24-08-2009,18:48:34,180.030,77.911,292.222,-5.218,000.00,000.00,011.06,017.01
24-08-2009,18:48:45,180.030,77.911,292.254,-5.244,000.00,000.00,011.06,017.01
24-08-2009,18:48:56,180.030,77.911,292.295,-5.278,000.00,000.00,011.06,017.01
24-08-2009,18:49:07,180.030,77.911,292.327,-5.304,000.00,000.00,011.07,017.00
24-08-2009,18:49:19,180.030,77.911,292.364,-5.335,000.00,000.00,011.07,017.00
24-08-2009,18:49:30,180.030,77.911,292.396,-5.361,000.00,000.00,011.07,017.00
24-08-2009,18:49:41,180.030,77.911,292.437,-5.395,000.00,000.00,011.07,016.99
24-08-2009,18:49:52,180.030,77.911,292.469,-5.422,000.00,000.00,011.07,016.99
24-08-2009,18:50:03,180.030,77.911,292.501,-5.448,000.00,000.00,011.07,016.98
24-08-2009,18:50:15,180.030,77.911,292.538,-5.479,000.00,000.00,011.08,016.98
24-08-2009,18:50:26,180.030,77.911,292.570,-5.505,000.00,000.00,011.08,016.97
24-08-2009,18:50:37,180.030,77.911,292.611,-5.539,000.00,000.00,011.08,016.97
24-08-2009,18:50:48,180.030,77.911,292.643,-5.565,000.00,000.00,011.09,016.96
24-08-2009,18:50:59,180.030,77.911,292.681,-5.596,000.00,000.00,011.09,016.96
24-08-2009,18:51:10,180.030,77.911,292.713,-5.623,000.00,000.00,011.09,016.96
24-08-2009,18:51:22,180.030,77.911,292.754,-5.656,000.00,000.00,011.09,016.95
24-08-2009,18:51:33,180.030,77.911,292.786,-5.682,000.00,000.00,011.09,016.95
24-08-2009,18:51:44,180.030,77.911,292.824,-5.714,000.00,000.00,011.10,016.94
24-08-2009,18:51:55,180.030,77.911,292.855,-5.740,000.00,000.00,011.10,016.94
24-08-2009,18:52:06,180.030,77.911,292.897,-5.774,000.00,000.00,011.10,016.93
24-08-2009,18:52:17,180.030,77.911,292.928,-5.800,000.00,000.00,011.10,016.93
24-08-2009,18:52:29,180.030,77.911,292.966,-5.831,000.00,000.00,011.10,016.92
24-08-2009,18:52:40,180.030,77.911,292.998,-5.857,000.00,000.00,011.11,016.92
24-08-2009,18:52:51,180.030,77.911,293.040,-5.891,000.00,000.00,011.11,016.92
24-08-2009,18:53:02,180.030,77.911,293.071,-5.917,000.00,000.00,011.12,016.91
24-08-2009,18:53:13,180.030,77.911,293.109,-5.948,000.00,000.00,011.12,016.91
24-08-2009,18:53:24,180.030,77.911,293.141,-5.974,000.00,000.00,011.12,016.90
24-08-2009,18:53:36,180.030,77.911,293.173,-6.000,000.00,000.00,011.12,016.90
24-08-2009,18:53:47,180.030,77.911,293.214,-6.034,000.00,000.00,011.13,016.89
24-08-2009,18:53:58,180.030,77.911,293.246,-6.060,000.00,000.00,011.13,016.89
24-08-2009,18:54:09,180.030,77.911,293.284,-6.091,000.00,000.00,011.13,016.88
24-08-2009,18:54:20,180.030,77.911,293.316,-6.117,000.00,000.00,011.14,016.88
24-08-2009,18:54:31,180.030,77.911,293.357,-6.151,000.00,000.00,011.13,016.88
24-08-2009,18:54:43,180.030,77.911,293.389,-6.177,000.00,000.00,011.14,016.87
24-08-2009,18:54:54,180.030,77.911,293.428,-6.208,000.00,000.00,011.15,016.86
24-08-2009,18:55:05,180.030,77.911,293.459,-6.234,000.00,000.00,011.14,016.86
24-08-2009,18:55:16,180.030,77.911,293.501,-6.267,000.00,000.00,011.15,016.86
24-08-2009,18:55:28,180.030,77.911,293.533,-6.293,000.00,000.00,011.15,016.85
24-08-2009,18:55:39,180.030,77.911,293.571,-6.324,000.00,000.00,011.15,016.85
24-08-2009,18:55:50,180.030,77.911,293.603,-6.350,000.00,000.00,011.16,016.84
24-08-2009,18:56:01,180.030,77.911,293.644,-6.384,000.00,000.00,011.16,016.84
24-08-2009,18:56:12,180.030,77.911,293.676,-6.410,000.00,000.00,011.16,016.84
24-08-2009,18:56:23,180.030,77.911,293.714,-6.441,000.00,000.00,011.17,016.83
24-08-2009,18:56:35,180.030,77.911,293.746,-6.467,000.00,000.00,011.17,016.82
24-08-2009,18:56:46,180.030,77.911,293.788,-6.501,000.00,000.00,011.17,016.82
24-08-2009,18:56:57,180.030,77.911,293.820,-6.526,000.00,000.00,011.17,016.82
24-08-2009,18:57:08,180.030,77.911,293.858,-6.557,000.00,000.00,011.17,016.81
24-08-2009,18:57:20,180.030,77.911,293.890,-6.583,000.00,000.00,011.18,016.81
24-08-2009,18:57:31,180.030,77.911,293.922,-6.609,000.00,000.00,011.18,016.80
24-08-2009,18:57:42,180.030,77.911,293.963,-6.643,000.00,000.00,011.18,016.80
24-08-2009,18:57:53,180.030,77.911,294.002,-6.674,000.00,000.00,011.19,016.79
24-08-2009,18:58:04,180.030,77.911,294.034,-6.700,000.00,000.00,011.19,016.79
24-08-2009,18:58:15,180.030,77.911,294.066,-6.725,000.00,000.00,011.19,016.78
24-08-2009,18:58:27,180.030,77.911,294.107,-6.759,000.00,000.00,011.19,016.78
24-08-2009,18:58:38,180.030,77.911,294.139,-6.785,000.00,000.00,011.19,016.77
24-08-2009,18:58:49,180.030,77.911,294.178,-6.816,000.00,000.00,011.20,016.77
24-08-2009,18:59:00,180.030,77.911,294.210,-6.841,000.00,000.00,011.21,016.77
24-08-2009,18:59:11,180.030,77.911,294.251,-6.875,000.00,000.00,011.21,016.76
24-08-2009,18:59:23,180.030,77.911,294.283,-6.901,000.00,000.00,011.21,016.76
24-08-2009,18:59:34,180.030,77.911,294.322,-6.932,000.00,000.00,011.21,016.75
24-08-2009,18:59:45,180.030,77.911,294.354,-6.957,000.00,000.00,011.22,016.74
24-08-2009,18:59:56,180.030,77.911,294.395,-6.991,000.00,000.00,011.22,016.74
24-08-2009,19:00:07,180.030,77.911,294.428,-7.017,000.00,000.00,011.22,016.74
24-08-2009,19:00:18,180.030,77.911,294.466,-7.048,000.00,000.00,011.22,016.73
24-08-2009,19:00:30,180.030,77.911,294.498,-7.073,000.00,000.00,011.23,016.73
24-08-2009,19:00:41,180.030,77.911,294.540,-7.107,000.00,000.00,011.23,016.72
24-08-2009,19:00:52,180.030,77.911,294.572,-7.132,000.00,000.00,011.23,016.72
24-08-2009,19:01:03,180.030,77.911,294.604,-7.158,000.00,000.00,011.23,016.72
24-08-2009,19:01:14,180.030,77.911,294.643,-7.189,000.00,000.00,011.23,016.71
24-08-2009,19:01:26,180.030,77.911,294.675,-7.215,000.00,000.00,011.24,016.70
24-08-2009,19:01:37,180.030,77.911,294.716,-7.248,000.00,000.00,011.24,016.70
24-08-2009,19:01:48,180.030,77.911,294.748,-7.274,000.00,000.00,011.25,016.69
24-08-2009,19:01:59,180.030,77.911,294.787,-7.305,000.00,000.00,011.24,016.69
24-08-2009,19:02:10,180.030,77.911,294.826,-7.335,000.00,000.00,011.25,016.68
24-08-2009,19:02:22,180.030,77.911,294.861,-7.364,000.00,000.00,011.25,016.68
24-08-2009,19:02:33,180.030,77.911,294.893,-7.389,000.00,000.00,011.26,016.68
24-08-2009,19:02:44,180.030,77.911,294.932,-7.420,000.00,000.00,011.26,016.67
24-08-2009,19:02:55,180.030,77.911,294.964,-7.446,000.00,000.00,011.26,016.66
24-08-2009,19:03:06,180.030,77.911,295.006,-7.479,000.00,000.00,011.27,016.66
24-08-2009,19:03:18,180.030,77.911,295.038,-7.505,000.00,000.00,011.26,016.65
24-08-2009,19:03:29,180.030,77.911,295.077,-7.535,000.00,000.00,011.26,016.65
24-08-2009,19:03:40,180.030,77.911,295.109,-7.561,000.00,000.00,011.27,016.65
24-08-2009,19:03:51,180.030,77.911,295.151,-7.594,000.00,000.00,011.27,016.64
24-08-2009,19:04:02,180.030,77.911,295.183,-7.620,000.00,000.00,011.28,016.64
24-08-2009,19:04:13,180.030,77.911,295.222,-7.651,000.00,000.00,011.29,016.63
24-08-2009,19:04:25,180.030,77.911,295.254,-7.676,000.00,000.00,011.28,016.62
24-08-2009,19:04:36,180.030,77.911,295.286,-7.702,000.00,000.00,011.29,016.62
24-08-2009,19:04:47,180.030,77.911,295.328,-7.735,000.00,000.00,011.29,016.62
24-08-2009,19:04:58,180.030,77.911,295.360,-7.760,000.00,000.00,011.29,016.61
24-08-2009,19:05:09,180.030,77.911,295.399,-7.791,000.00,000.00,011.30,016.61
24-08-2009,19:05:20,180.030,77.911,295.431,-7.817,000.00,000.00,011.29,016.60
24-08-2009,19:05:32,180.030,77.911,295.473,-7.850,000.00,000.00,011.30,016.60
24-08-2009,19:05:43,180.030,77.911,295.506,-7.875,000.00,000.00,011.31,016.59
24-08-2009,19:05:54,180.030,77.911,295.544,-7.906,000.00,000.00,011.31,016.58
24-08-2009,19:06:05,180.030,77.911,295.577,-7.931,000.00,000.00,011.31,016.58
24-08-2009,19:06:16,180.030,77.911,295.619,-7.965,000.00,000.00,011.31,016.58
24-08-2009,19:06:27,180.030,77.911,295.651,-7.990,000.00,000.00,011.31,016.57
24-08-2009,19:06:39,180.030,77.911,295.690,-8.021,000.00,000.00,011.32,016.57
24-08-2009,19:06:50,180.030,77.911,295.722,-8.046,000.00,000.00,011.32,016.56
24-08-2009,19:07:01,180.030,77.911,295.764,-8.079,000.00,000.00,011.32,016.56
24-08-2009,19:07:12,180.030,77.911,295.800,-8.107,000.00,000.00,011.33,016.55
24-08-2009,19:07:23,180.030,77.911,295.835,-8.135,000.00,000.00,011.33,016.54
24-08-2009,19:07:34,180.030,77.911,295.868,-8.161,000.00,000.00,011.34,016.54
24-08-2009,19:07:46,180.030,77.911,295.900,-8.186,000.00,000.00,011.34,016.53
24-08-2009,19:07:57,180.030,77.911,295.942,-8.219,000.00,000.00,011.34,016.53
24-08-2009,19:08:08,180.030,77.911,295.975,-8.245,000.00,000.00,011.34,016.53
24-08-2009,19:08:19,180.030,77.911,296.014,-8.275,000.00,000.00,011.35,016.52
24-08-2009,19:08:31,180.030,77.911,296.046,-8.301,000.00,000.00,011.34,016.52
24-08-2009,19:08:42,180.030,77.911,296.088,-8.334,000.00,000.00,011.35,016.51
24-08-2009,19:08:53,180.030,77.911,296.121,-8.359,000.00,000.00,011.35,016.51
24-08-2009,19:09:04,180.030,77.911,296.160,-8.389,000.00,000.00,011.36,016.50
24-08-2009,19:09:15,180.030,77.911,296.192,-8.415,000.00,000.00,011.37,016.49
24-08-2009,19:09:26,180.030,77.911,296.234,-8.448,000.00,000.00,011.37,016.49
24-08-2009,19:09:37,180.030,77.911,296.267,-8.473,000.00,000.00,011.37,016.48
24-08-2009,19:09:49,180.030,77.911,296.306,-8.504,000.00,000.00,011.37,016.48
24-08-2009,19:10:00,180.030,77.911,296.338,-8.529,000.00,000.00,011.37,016.48
24-08-2009,19:10:11,180.030,77.911,296.381,-8.562,000.00,000.00,011.37,016.47
24-08-2009,19:10:22,180.030,77.911,296.413,-8.587,000.00,000.00,011.37,016.47
24-08-2009,19:10:33,180.030,77.911,296.446,-8.612,000.00,000.00,011.38,016.46
24-08-2009,19:10:44,180.030,77.911,296.485,-8.643,000.00,000.00,011.39,016.45
24-08-2009,19:10:56,180.030,77.911,296.517,-8.668,000.00,000.00,011.39,016.45
24-08-2009,19:11:07,180.030,77.911,296.560,-8.701,000.00,000.00,011.40,016.44
24-08-2009,19:11:18,180.030,77.911,296.592,-8.726,000.00,000.00,011.39,016.44
24-08-2009,19:11:29,180.030,77.911,296.631,-8.757,000.00,000.00,011.39,016.43
24-08-2009,19:11:40,180.030,77.911,296.664,-8.782,000.00,000.00,011.40,016.43
24-08-2009,19:11:52,180.030,77.911,296.706,-8.815,000.00,000.00,011.40,016.42
24-08-2009,19:12:03,180.030,77.911,296.739,-8.840,000.00,000.00,011.40,016.42
24-08-2009,19:12:14,180.030,77.911,296.778,-8.870,000.00,000.00,011.41,016.41
24-08-2009,19:12:25,180.030,77.911,296.810,-8.896,000.00,000.00,011.41,016.41
24-08-2009,19:12:36,180.030,77.911,296.853,-8.928,000.00,000.00,011.41,016.40
24-08-2009,19:12:47,180.030,77.911,296.885,-8.954,000.00,000.00,011.41,016.40
24-08-2009,19:12:59,180.030,77.911,296.925,-8.984,000.00,000.00,011.42,016.39
24-08-2009,19:13:10,180.030,77.911,296.957,-9.009,000.00,000.00,011.43,016.39
24-08-2009,19:13:21,180.030,77.911,297.000,-9.042,000.00,000.00,011.43,016.38
24-08-2009,19:13:32,180.030,77.911,297.032,-9.067,000.00,000.00,011.43,016.38
24-08-2009,19:13:43,180.030,77.911,297.072,-9.097,000.00,000.00,011.44,016.37
24-08-2009,19:13:55,180.030,77.911,297.104,-9.122,000.00,000.00,011.44,016.36
24-08-2009,19:14:06,180.030,77.911,297.137,-9.148,000.00,000.00,011.44,016.36
24-08-2009,19:14:17,180.030,77.911,297.179,-9.180,000.00,000.00,011.45,016.35
24-08-2009,19:14:28,180.030,77.911,297.212,-9.205,000.00,000.00,011.45,016.35
24-08-2009,19:14:39,180.030,77.911,297.251,-9.236,000.00,000.00,011.45,016.34
24-08-2009,19:14:50,180.030,77.911,297.284,-9.261,000.00,000.00,011.45,016.34
24-08-2009,19:15:02,180.030,77.911,297.327,-9.293,000.00,000.00,011.46,016.33
24-08-2009,19:15:13,180.030,77.911,297.359,-9.318,000.00,000.00,011.46,016.33
24-08-2009,19:15:24,180.030,77.911,297.399,-9.349,000.00,000.00,011.46,016.32
24-08-2009,19:15:36,180.030,77.911,297.432,-9.374,000.00,000.00,011.47,016.31
24-08-2009,19:15:47,180.030,77.911,297.474,-9.406,000.00,000.00,011.47,016.31
24-08-2009,19:15:58,180.030,77.911,297.507,-9.431,000.00,000.00,011.47,016.31
24-08-2009,19:16:09,180.030,77.911,297.546,-9.462,000.00,000.00,011.48,016.30
24-08-2009,19:16:20,180.030,77.911,297.579,-9.487,000.00,000.00,011.48,016.30
24-08-2009,19:16:32,180.030,77.911,297.622,-9.519,000.00,000.00,011.48,016.29
24-08-2009,19:16:43,180.030,77.911,297.655,-9.544,000.00,000.00,011.49,016.29
24-08-2009,19:16:54,180.030,77.911,297.694,-9.574,000.00,000.00,011.49,016.28
24-08-2009,19:17:05,180.030,77.911,297.727,-9.599,000.00,000.00,011.49,016.27
24-08-2009,19:17:16,180.030,77.911,297.770,-9.632,000.00,000.00,011.50,016.27
24-08-2009,19:17:27,180.030,77.911,297.802,-9.657,000.00,000.00,011.50,016.26
24-08-2009,19:17:39,180.030,77.911,297.842,-9.687,000.00,000.00,011.50,016.26
24-08-2009,19:17:50,180.030,77.911,297.875,-9.712,000.00,000.00,011.50,016.25
24-08-2009,19:18:01,180.030,77.911,297.917,-9.744,000.00,000.00,011.51,016.25
24-08-2009,19:18:12,180.030,77.911,297.950,-9.769,000.00,000.00,011.51,016.24
24-08-2009,19:18:23,180.030,77.911,297.990,-9.799,000.00,000.00,011.52,016.23
24-08-2009,19:18:34,180.030,77.911,298.023,-9.824,000.00,000.00,011.52,016.23
24-08-2009,19:18:45,180.030,77.911,298.056,-9.849,000.00,000.00,011.53,016.22
24-08-2009,19:18:57,180.030,77.911,298.099,-9.882,000.00,000.00,011.53,016.22
24-08-2009,19:19:08,180.030,77.911,298.131,-9.907,000.00,000.00,011.53,016.21
24-08-2009,19:19:19,180.030,77.911,298.171,-9.936,000.00,000.00,011.53,016.21
24-08-2009,19:19:30,180.030,77.911,298.204,-9.961,000.00,000.00,011.54,016.20
24-08-2009,19:19:41,180.030,77.911,298.247,-9.994,000.00,000.00,011.54,016.20
24-08-2009,19:19:53,180.030,77.911,298.280,-10.019,000.00,000.00,011.54,016.19
24-08-2009,19:20:04,180.030,77.911,298.319,-10.049,000.00,000.00,011.55,016.18
24-08-2009,19:20:15,180.030,77.911,298.352,-10.073,000.00,000.00,011.55,016.18
24-08-2009,19:20:26,180.030,77.911,298.395,-10.106,000.00,000.00,011.56,016.17
24-08-2009,19:20:37,180.030,77.911,298.428,-10.131,000.00,000.00,011.56,016.17
24-08-2009,19:20:48,180.030,77.911,298.468,-10.160,000.00,000.00,011.56,016.16
24-08-2009,19:21:00,180.030,77.911,298.501,-10.185,000.00,000.00,011.56,016.16
24-08-2009,19:21:11,180.030,77.911,298.544,-10.218,000.00,000.00,011.56,016.15
24-08-2009,19:21:22,180.030,77.911,298.577,-10.242,000.00,000.00,011.57,016.15
24-08-2009,19:21:33,180.030,77.911,298.610,-10.267,000.00,000.00,011.58,016.14
24-08-2009,19:21:44,180.030,77.911,298.650,-10.297,000.00,000.00,011.58,016.13
24-08-2009,19:21:56,180.030,77.911,298.683,-10.322,000.00,000.00,011.58,016.13
24-08-2009,19:22:07,180.030,77.911,298.726,-10.354,000.00,000.00,011.59,016.12
24-08-2009,19:22:18,180.030,77.911,298.759,-10.379,000.00,000.00,011.59,016.12
24-08-2009,19:22:29,180.030,77.911,298.799,-10.409,000.00,000.00,011.59,016.11
24-08-2009,19:22:40,180.030,77.911,298.832,-10.433,000.00,000.00,011.59,016.11
24-08-2009,19:22:51,180.030,77.911,298.875,-10.466,000.00,000.00,011.60,016.10
24-08-2009,19:23:02,180.030,77.911,298.908,-10.490,000.00,000.00,011.59,016.10
24-08-2009,19:23:14,180.030,77.911,298.948,-10.520,000.00,000.00,011.60,016.09
24-08-2009,19:23:25,180.030,77.911,298.981,-10.545,000.00,000.00,011.61,016.08
24-08-2009,19:23:36,180.030,77.911,299.024,-10.577,000.00,000.00,011.61,016.08
24-08-2009,19:23:47,180.030,77.911,299.057,-10.602,000.00,000.00,011.61,016.07
24-08-2009,19:23:58,180.030,77.911,299.097,-10.631,000.00,000.00,011.62,016.07
24-08-2009,19:24:09,180.030,77.911,299.130,-10.656,000.00,000.00,011.62,016.06
24-08-2009,19:24:21,180.030,77.911,299.164,-10.681,000.00,000.00,011.62,016.05
24-08-2009,19:24:32,180.030,77.911,299.207,-10.713,000.00,000.00,011.63,016.05
24-08-2009,19:24:43,180.030,77.911,299.240,-10.738,000.00,000.00,011.62,016.04
24-08-2009,19:24:54,180.030,77.911,299.280,-10.767,000.00,000.00,011.64,016.03
24-08-2009,19:25:05,180.030,77.911,299.313,-10.792,000.00,000.00,011.64,016.03
24-08-2009,19:25:16,180.030,77.911,299.356,-10.824,000.00,000.00,011.65,016.02
24-08-2009,19:25:28,180.030,77.911,299.390,-10.848,000.00,000.00,011.65,016.02
24-08-2009,19:25:39,180.030,77.911,299.430,-10.878,000.00,000.00,011.64,016.01
24-08-2009,19:25:50,180.030,77.911,299.463,-10.903,000.00,000.00,011.65,016.01
24-08-2009,19:26:01,180.030,77.911,299.506,-10.935,000.00,000.00,011.65,016.00
24-08-2009,19:26:12,180.030,77.911,299.540,-10.959,000.00,000.00,011.66,016.00
24-08-2009,19:26:24,180.030,77.911,299.580,-10.989,000.00,000.00,011.66,015.99
24-08-2009,19:26:35,180.030,77.911,299.613,-11.013,000.00,000.00,011.67,015.98
24-08-2009,19:26:46,180.030,77.911,299.656,-11.045,000.00,000.00,011.67,015.98
24-08-2009,19:26:57,180.030,77.911,299.690,-11.070,000.00,000.00,011.67,015.97
24-08-2009,19:27:08,180.030,77.911,299.723,-11.094,000.00,000.00,011.67,015.97
24-08-2009,19:27:19,180.030,77.911,299.763,-11.124,000.00,000.00,011.68,015.96
24-08-2009,19:27:31,180.030,77.911,299.796,-11.148,000.00,000.00,011.69,015.95
24-08-2009,19:27:42,180.030,77.911,299.840,-11.180,000.00,000.00,011.69,015.95
24-08-2009,19:27:53,180.030,77.911,299.873,-11.205,000.00,000.00,011.69,015.94
24-08-2009,19:28:04,180.030,77.911,299.913,-11.234,000.00,000.00,011.70,015.93
24-08-2009,19:28:15,180.030,77.911,299.947,-11.259,000.00,000.00,011.70,015.93
24-08-2009,19:28:27,180.030,77.911,299.990,-11.291,000.00,000.00,011.70,015.92
24-08-2009,19:28:38,180.030,77.911,300.024,-11.315,000.00,000.00,011.71,015.92
24-08-2009,19:28:49,180.030,77.911,300.064,-11.344,000.00,000.00,011.71,015.91
24-08-2009,19:29:00,180.030,77.911,300.097,-11.369,000.00,000.00,011.71,015.91
24-08-2009,19:29:11,180.030,77.911,300.141,-11.401,000.00,000.00,011.71,015.90
24-08-2009,19:29:23,180.030,77.911,300.174,-11.425,000.00,000.00,011.72,015.90
24-08-2009,19:29:34,180.030,77.911,300.214,-11.455,000.00,000.00,011.72,015.89
24-08-2009,19:29:45,180.030,77.911,300.248,-11.479,000.00,000.00,011.73,015.88
24-08-2009,19:29:56,180.030,77.911,300.292,-11.511,000.00,000.00,011.73,015.87
24-08-2009,19:30:07,180.030,77.911,300.325,-11.535,000.00,000.00,011.73,015.87
24-08-2009,19:30:19,180.030,77.911,300.365,-11.564,000.00,000.00,011.74,015.86
24-08-2009,19:30:30,180.030,77.911,300.399,-11.589,000.00,000.00,011.74,015.86
24-08-2009,19:30:41,180.030,77.911,300.442,-11.621,000.00,000.00,011.75,015.85
24-08-2009,19:30:52,180.030,77.911,300.476,-11.645,000.00,000.00,011.74,015.85
24-08-2009,19:31:03,180.030,77.911,300.510,-11.669,000.00,000.00,011.75,015.84
24-08-2009,19:31:14,180.030,77.911,300.550,-11.698,000.00,000.00,011.75,015.83
24-08-2009,19:31:26,180.030,77.911,300.584,-11.723,000.00,000.00,011.75,015.83
24-08-2009,19:31:37,180.030,77.911,300.627,-11.754,000.00,000.00,011.76,015.82
24-08-2009,19:31:48,180.030,77.911,300.661,-11.779,000.00,000.00,011.76,015.82
24-08-2009,19:31:59,180.030,77.911,300.701,-11.808,000.00,000.00,011.77,015.81
24-08-2009,19:32:10,180.030,77.911,300.735,-11.832,000.00,000.00,011.78,015.80
24-08-2009,19:32:22,180.030,77.911,300.779,-11.864,000.00,000.00,011.77,015.80
24-08-2009,19:32:33,180.030,77.911,300.812,-11.888,000.00,000.00,011.78,015.79
24-08-2009,19:32:44,180.030,77.911,300.853,-11.917,000.00,000.00,011.79,015.78
24-08-2009,19:32:55,180.030,77.911,300.886,-11.942,000.00,000.00,011.78,015.78
24-08-2009,19:33:06,180.030,77.911,300.930,-11.973,000.00,000.00,011.80,015.77
24-08-2009,19:33:18,180.030,77.911,300.964,-11.997,000.00,000.00,011.80,015.77
24-08-2009,19:33:29,180.030,77.911,301.004,-12.026,000.00,000.00,011.80,015.76
24-08-2009,19:33:40,180.030,77.911,301.038,-12.051,000.00,000.00,011.81,015.75
24-08-2009,19:33:51,180.030,77.911,301.082,-12.082,000.00,000.00,011.81,015.75
24-08-2009,19:34:02,180.030,77.911,301.116,-12.106,000.00,000.00,011.81,015.74
24-08-2009,19:34:14,180.030,77.911,301.156,-12.135,000.00,000.00,011.82,015.73
24-08-2009,19:34:25,180.030,77.911,301.190,-12.160,000.00,000.00,011.82,015.73
24-08-2009,19:34:36,180.030,77.911,301.234,-12.191,000.00,000.00,011.82,015.72
24-08-2009,19:34:47,180.030,77.911,301.268,-12.215,000.00,000.00,011.82,015.72
24-08-2009,19:34:58,180.030,77.911,301.308,-12.244,000.00,000.00,011.83,015.71
24-08-2009,19:35:10,180.030,77.911,301.342,-12.268,000.00,000.00,011.83,015.70
24-08-2009,19:35:21,180.030,77.911,301.386,-12.300,000.00,000.00,011.84,015.70
24-08-2009,19:35:32,180.030,77.911,301.420,-12.324,000.00,000.00,011.84,015.69
24-08-2009,19:35:43,180.030,77.911,301.454,-12.348,000.00,000.00,011.84,015.69
24-08-2009,19:35:54,180.030,77.911,301.494,-12.377,000.00,000.00,011.85,015.68
24-08-2009,19:36:06,180.030,77.911,301.528,-12.401,000.00,000.00,011.85,015.67
24-08-2009,19:36:17,180.030,77.911,301.572,-12.432,000.00,000.00,011.85,015.66
24-08-2009,19:36:28,180.030,77.911,301.606,-12.457,000.00,000.00,011.86,015.66
24-08-2009,19:36:39,180.030,77.911,301.647,-12.485,000.00,000.00,011.86,015.65
24-08-2009,19:36:50,180.030,77.911,301.681,-12.509,000.00,000.00,011.86,015.65
24-08-2009,19:37:02,180.030,77.911,301.725,-12.541,000.00,000.00,011.87,015.64
24-08-2009,19:37:13,180.030,77.911,301.759,-12.565,000.00,000.00,011.87,015.64
24-08-2009,19:37:24,180.030,77.911,301.799,-12.594,000.00,000.00,011.88,015.62
24-08-2009,19:37:35,180.030,77.911,301.833,-12.618,000.00,000.00,011.88,015.62
24-08-2009,19:37:47,180.030,77.911,301.878,-12.649,000.00,000.00,011.89,015.61
24-08-2009,19:37:58,180.030,77.911,301.911,-12.673,000.00,000.00,011.89,015.61
24-08-2009,19:38:09,180.030,77.911,301.952,-12.702,000.00,000.00,011.90,015.60
24-08-2009,19:38:20,180.030,77.911,301.986,-12.726,000.00,000.00,011.90,015.60
24-08-2009,19:38:31,180.030,77.911,302.030,-12.757,000.00,000.00,011.90,015.59
24-08-2009,19:38:43,180.030,77.911,302.064,-12.781,000.00,000.00,011.90,015.58
24-08-2009,19:38:54,180.030,77.911,302.105,-12.810,000.00,000.00,011.91,015.57
24-08-2009,19:39:05,180.030,77.911,302.139,-12.834,000.00,000.00,011.92,015.57
24-08-2009,19:39:16,180.030,77.911,302.184,-12.865,000.00,000.00,011.91,015.56
24-08-2009,19:39:27,180.030,77.911,302.218,-12.889,000.00,000.00,011.93,015.56
24-08-2009,19:39:39,180.030,77.911,302.259,-12.917,000.00,000.00,011.92,015.55
24-08-2009,19:39:50,180.030,77.911,302.293,-12.941,000.00,000.00,011.93,015.54
24-08-2009,19:40:01,180.030,77.911,302.337,-12.972,000.00,000.00,011.93,015.54
24-08-2009,19:40:12,180.030,77.911,302.371,-12.996,000.00,000.00,011.93,015.53
24-08-2009,19:40:23,180.030,77.911,302.412,-13.025,000.00,000.00,011.94,015.52
24-08-2009,19:40:35,180.030,77.911,302.446,-13.049,000.00,000.00,011.94,015.51
24-08-2009,19:40:46,180.030,77.911,302.491,-13.080,000.00,000.00,011.95,015.51
24-08-2009,19:40:57,180.030,77.911,302.525,-13.104,000.00,000.00,011.95,015.50
24-08-2009,19:41:08,180.030,77.911,302.566,-13.132,000.00,000.00,011.96,015.50
24-08-2009,19:41:20,180.030,77.911,302.600,-13.156,000.00,000.00,011.96,015.49
24-08-2009,19:41:31,180.030,77.911,302.644,-13.187,000.00,000.00,011.96,015.49
24-08-2009,19:41:42,180.030,77.911,302.679,-13.211,000.00,000.00,011.97,015.48
24-08-2009,19:41:53,180.030,77.911,302.720,-13.239,000.00,000.00,011.97,015.47
24-08-2009,19:42:04,180.030,77.911,302.754,-13.263,000.00,000.00,011.98,015.46
24-08-2009,19:42:16,180.030,77.911,302.788,-13.287,000.00,000.00,011.98,015.46
24-08-2009,19:42:27,180.030,77.911,302.833,-13.318,000.00,000.00,011.98,015.45
24-08-2009,19:42:38,180.030,77.911,302.874,-13.346,000.00,000.00,011.98,015.44
24-08-2009,19:42:49,180.030,77.911,302.908,-13.370,000.00,000.00,011.99,015.44
24-08-2009,19:43:01,180.030,77.911,302.942,-13.394,000.00,000.00,011.99,015.43
24-08-2009,19:43:12,180.030,77.911,302.987,-13.425,000.00,000.00,011.99,015.43
24-08-2009,19:43:23,180.030,77.911,303.021,-13.448,000.00,000.00,012.00,015.42
24-08-2009,19:43:35,180.030,77.911,303.062,-13.477,000.00,000.00,012.01,015.41
24-08-2009,19:43:46,180.030,77.911,303.097,-13.500,000.00,000.00,012.01,015.40
24-08-2009,19:43:57,180.030,77.911,303.141,-13.531,000.00,000.00,012.02,015.40
24-08-2009,19:44:08,180.030,77.911,303.176,-13.555,000.00,000.00,012.02,015.39
24-08-2009,19:44:19,180.030,77.911,303.217,-13.583,000.00,000.00,012.02,015.38
24-08-2009,19:44:31,180.030,77.911,303.251,-13.607,000.00,000.00,012.03,015.38
24-08-2009,19:44:42,180.030,77.911,303.296,-13.638,000.00,000.00,012.03,015.37
24-08-2009,19:44:53,180.030,77.911,303.330,-13.661,000.00,000.00,012.04,015.37
24-08-2009,19:45:04,180.030,77.911,303.371,-13.690,000.00,000.00,012.04,015.35
24-08-2009,19:45:16,180.030,77.911,303.406,-13.713,000.00,000.00,012.05,015.35
24-08-2009,19:45:27,180.030,77.911,303.451,-13.744,000.00,000.00,012.05,015.34
24-08-2009,19:45:38,180.030,77.911,303.485,-13.768,000.00,000.00,012.05,015.34
24-08-2009,19:45:49,180.030,77.911,303.526,-13.796,000.00,000.00,012.06,015.33
24-08-2009,19:46:00,180.030,77.911,303.561,-13.819,000.00,000.00,012.06,015.32
24-08-2009,19:46:12,180.030,77.911,303.606,-13.850,000.00,000.00,012.06,015.32
24-08-2009,19:46:23,180.030,77.911,303.640,-13.874,000.00,000.00,012.07,015.31
24-08-2009,19:46:34,180.030,77.911,303.682,-13.902,000.00,000.00,012.07,015.30
24-08-2009,19:46:45,180.030,77.911,303.716,-13.925,000.00,000.00,012.08,015.29
24-08-2009,19:46:56,180.030,77.911,303.761,-13.956,000.00,000.00,012.08,015.29
24-08-2009,19:47:08,180.030,77.911,303.795,-13.979,000.00,000.00,012.08,015.28
24-08-2009,19:47:19,180.030,77.911,303.837,-14.008,000.00,000.00,012.09,015.27
24-08-2009,19:47:30,180.030,77.911,303.871,-14.031,000.00,000.00,012.09,015.27
24-08-2009,19:47:41,180.030,77.911,303.916,-14.062,000.00,000.00,012.09,015.26
24-08-2009,19:47:52,180.030,77.911,303.951,-14.085,000.00,000.00,012.10,015.26
24-08-2009,19:48:04,180.030,77.911,303.992,-14.113,000.00,000.00,012.10,015.24
24-08-2009,19:48:15,180.030,77.911,304.027,-14.137,000.00,000.00,012.11,015.24
24-08-2009,19:48:26,180.030,77.911,304.072,-14.167,000.00,000.00,012.11,015.23
24-08-2009,19:48:37,180.030,77.911,304.107,-14.191,000.00,000.00,012.11,015.22
24-08-2009,19:48:48,180.030,77.911,304.148,-14.219,000.00,000.00,012.12,015.22
24-08-2009,19:49:00,180.030,77.911,304.183,-14.242,000.00,000.00,012.12,015.21
24-08-2009,19:49:11,180.030,77.911,304.228,-14.272,000.00,000.00,012.13,015.21
24-08-2009,19:49:22,180.030,77.911,304.263,-14.296,000.00,000.00,012.14,015.20
24-08-2009,19:49:33,180.030,77.911,304.297,-14.319,000.00,000.00,012.14,015.19
24-08-2009,19:49:44,180.030,77.911,304.339,-14.347,000.00,000.00,012.14,015.18
24-08-2009,19:49:55,180.030,77.911,304.374,-14.371,000.00,000.00,012.14,015.18
24-08-2009,19:50:07,180.030,77.911,304.419,-14.401,000.00,000.00,012.15,015.17
24-08-2009,19:50:18,180.030,77.911,304.453,-14.424,000.00,000.00,012.16,015.16
24-08-2009,19:50:29,180.030,77.911,304.495,-14.452,000.00,000.00,012.16,015.16
24-08-2009,19:50:40,180.030,77.911,304.530,-14.476,000.00,000.00,012.16,015.15
24-08-2009,19:50:52,180.030,77.911,304.575,-14.506,000.00,000.00,012.16,015.14
24-08-2009,19:51:03,180.030,77.911,304.610,-14.529,000.00,000.00,012.17,015.14
24-08-2009,19:51:14,180.030,77.911,304.652,-14.557,000.00,000.00,012.17,015.12
24-08-2009,19:51:25,180.030,77.911,304.686,-14.580,000.00,000.00,012.18,015.12
24-08-2009,19:51:36,180.030,77.911,304.732,-14.610,000.00,000.00,012.18,015.11
24-08-2009,19:51:48,180.030,77.911,304.767,-14.634,000.00,000.00,012.19,015.11
24-08-2009,19:51:59,180.030,77.911,304.808,-14.662,000.00,000.00,012.19,015.10
24-08-2009,19:52:10,180.030,77.911,304.843,-14.685,000.00,000.00,012.19,015.09
24-08-2009,19:52:21,180.030,77.911,304.888,-14.715,000.00,000.00,012.20,015.09
24-08-2009,19:52:32,180.030,77.911,304.923,-14.738,000.00,000.00,012.21,015.08
24-08-2009,19:52:44,180.030,77.911,304.965,-14.766,000.00,000.00,012.21,015.07
24-08-2009,19:52:55,180.030,77.911,305.000,-14.789,000.00,000.00,012.21,015.06
24-08-2009,19:53:06,180.030,77.911,305.045,-14.819,000.00,000.00,012.22,015.05
24-08-2009,19:53:17,180.030,77.911,305.080,-14.842,000.00,000.00,012.22,015.05
24-08-2009,19:53:29,180.030,77.911,305.122,-14.870,000.00,000.00,012.22,015.04
24-08-2009,19:53:40,180.030,77.911,305.157,-14.893,000.00,000.00,012.23,015.04
24-08-2009,19:53:51,180.030,77.911,305.203,-14.923,000.00,000.00,012.23,015.03
24-08-2009,19:54:02,180.030,77.911,305.238,-14.946,000.00,000.00,012.24,015.02
24-08-2009,19:54:13,180.030,77.911,305.280,-14.974,000.00,000.00,012.24,015.01
24-08-2009,19:54:25,180.030,77.911,305.315,-14.997,000.00,000.00,012.25,015.00
24-08-2009,19:54:36,180.030,77.911,305.360,-15.027,000.00,000.00,012.25,015.00
24-08-2009,19:54:47,180.030,77.911,305.395,-15.050,000.00,000.00,012.25,014.99
24-08-2009,19:54:58,180.030,77.911,305.437,-15.078,000.00,000.00,012.26,014.98
24-08-2009,19:55:10,180.030,77.911,305.472,-15.101,000.00,000.00,012.26,014.98
24-08-2009,19:55:21,180.030,77.911,305.507,-15.124,000.00,000.00,012.26,014.97
24-08-2009,19:55:32,180.030,77.911,305.553,-15.154,000.00,000.00,012.27,014.96
24-08-2009,19:55:43,180.030,77.911,305.595,-15.182,000.00,000.00,012.28,014.95
24-08-2009,19:55:54,180.030,77.911,305.630,-15.204,000.00,000.00,012.28,014.94
24-08-2009,19:56:06,180.030,77.911,305.665,-15.227,000.00,000.00,012.29,014.94
24-08-2009,19:56:17,180.030,77.911,305.711,-15.257,000.00,000.00,012.29,014.93
24-08-2009,19:56:28,180.030,77.911,305.753,-15.285,000.00,000.00,012.29,014.92
24-08-2009,19:56:40,180.030,77.911,305.788,-15.308,000.00,000.00,012.29,014.92
24-08-2009,19:56:51,180.030,77.911,305.834,-15.338,000.00,000.00,012.30,014.91
24-08-2009,19:57:02,180.030,77.911,305.869,-15.361,000.00,000.00,012.31,014.91
24-08-2009,19:57:13,180.030,77.911,305.904,-15.383,000.00,000.00,012.31,014.90
24-08-2009,19:57:25,180.030,77.911,305.946,-15.411,000.00,000.00,012.32,014.88
24-08-2009,19:57:36,180.030,77.911,305.992,-15.441,000.00,000.00,012.32,014.88
24-08-2009,19:57:47,180.030,77.911,306.027,-15.464,000.00,000.00,012.32,014.87
24-08-2009,19:57:58,180.030,77.911,306.063,-15.486,000.00,000.00,012.32,014.87
24-08-2009,19:58:09,180.030,77.911,306.105,-15.514,000.00,000.00,012.33,014.86
24-08-2009,19:58:21,180.030,77.911,306.140,-15.537,000.00,000.00,012.34,014.85
24-08-2009,19:58:32,180.030,77.911,306.186,-15.566,000.00,000.00,012.34,014.85
24-08-2009,19:58:43,180.030,77.911,306.221,-15.589,000.00,000.00,012.35,014.84
24-08-2009,19:58:54,180.030,77.911,306.264,-15.617,000.00,000.00,012.35,014.83
24-08-2009,19:59:05,180.030,77.911,306.299,-15.639,000.00,000.00,012.35,014.82
24-08-2009,19:59:17,180.030,77.911,306.345,-15.669,000.00,000.00,012.36,014.81
24-08-2009,19:59:28,180.030,77.911,306.380,-15.692,000.00,000.00,012.36,014.80
24-08-2009,19:59:39,180.030,77.911,306.422,-15.719,000.00,000.00,012.37,014.80
24-08-2009,19:59:50,180.030,77.911,306.458,-15.742,000.00,000.00,012.37,014.79
24-08-2009,20:00:01,180.030,77.911,306.504,-15.771,000.00,000.00,012.37,014.78
24-08-2009,20:00:13,180.030,77.911,306.539,-15.794,000.00,000.00,012.38,014.78
24-08-2009,20:00:24,180.030,77.911,306.582,-15.821,000.00,000.00,012.38,014.76
24-08-2009,20:00:35,180.030,77.911,306.617,-15.844,000.00,000.00,012.39,014.76
24-08-2009,20:00:46,180.030,77.911,306.663,-15.874,000.00,000.00,012.39,014.75
24-08-2009,20:00:57,180.030,77.911,306.698,-15.896,000.00,000.00,012.40,014.74
24-08-2009,20:01:09,180.030,77.911,306.741,-15.923,000.00,000.00,012.40,014.74
24-08-2009,20:01:20,180.030,77.911,306.776,-15.946,000.00,000.00,012.41,014.73
24-08-2009,20:01:31,180.030,77.911,306.823,-15.976,000.00,000.00,012.41,014.72
24-08-2009,20:01:42,180.030,77.911,306.858,-15.998,000.00,000.00,012.42,014.72
24-08-2009,20:01:53,180.030,77.911,306.901,-16.025,000.00,000.00,012.42,014.70
24-08-2009,20:02:05,180.030,77.911,306.936,-16.048,000.00,000.00,012.42,014.70
24-08-2009,20:02:16,180.030,77.911,306.982,-16.077,000.00,000.00,012.43,014.69
24-08-2009,20:02:27,180.030,77.911,307.018,-16.100,000.00,000.00,012.43,014.68
24-08-2009,20:02:38,180.030,77.911,307.053,-16.123,000.00,000.00,012.43,014.68
24-08-2009,20:02:49,180.030,77.911,307.096,-16.150,000.00,000.00,012.44,014.67
24-08-2009,20:03:01,180.030,77.911,307.132,-16.172,000.00,000.00,012.44,014.66
24-08-2009,20:03:12,180.030,77.911,307.178,-16.201,000.00,000.00,012.45,014.66
24-08-2009,20:03:23,180.030,77.911,307.213,-16.224,000.00,000.00,012.46,014.65
24-08-2009,20:03:34,180.030,77.911,307.256,-16.251,000.00,000.00,012.47,014.64
24-08-2009,20:03:45,180.030,77.911,307.292,-16.274,000.00,000.00,012.47,014.63
24-08-2009,20:03:57,180.030,77.911,307.338,-16.303,000.00,000.00,012.47,014.62
24-08-2009,20:04:08,180.030,77.911,307.374,-16.325,000.00,000.00,012.48,014.61
24-08-2009,20:04:19,180.030,77.911,307.416,-16.352,000.00,000.00,012.48,014.61
24-08-2009,20:04:30,180.030,77.911,307.452,-16.375,000.00,000.00,012.48,014.60
24-08-2009,20:04:41,180.030,77.911,307.498,-16.404,000.00,000.00,012.48,014.59
24-08-2009,20:04:53,180.030,77.911,307.534,-16.426,000.00,000.00,012.49,014.59
24-08-2009,20:05:04,180.030,77.911,307.577,-16.453,000.00,000.00,012.50,014.57
24-08-2009,20:05:15,180.030,77.911,307.613,-16.476,000.00,000.00,012.50,014.57
24-08-2009,20:05:26,180.030,77.911,307.659,-16.505,000.00,000.00,012.50,014.56
24-08-2009,20:05:37,180.030,77.911,307.695,-16.527,000.00,000.00,012.51,014.55
24-08-2009,20:05:48,180.030,77.911,307.738,-16.554,000.00,000.00,012.52,014.54
24-08-2009,20:06:00,180.030,77.911,307.774,-16.576,000.00,000.00,012.51,014.54
24-08-2009,20:06:11,180.030,77.911,307.820,-16.605,000.00,000.00,012.52,014.53
24-08-2009,20:06:22,180.030,77.911,307.856,-16.628,000.00,000.00,012.52,014.52
24-08-2009,20:06:33,180.030,77.911,307.892,-16.650,000.00,000.00,012.53,014.52
24-08-2009,20:06:44,180.030,77.911,307.935,-16.677,000.00,000.00,012.53,014.50
24-08-2009,20:06:55,180.030,77.911,307.971,-16.699,000.00,000.00,012.55,014.50
24-08-2009,20:07:07,180.030,77.911,308.017,-16.728,000.00,000.00,012.54,014.49
24-08-2009,20:07:18,180.030,77.911,308.053,-16.750,000.00,000.00,012.55,014.48
24-08-2009,20:07:29,180.030,77.911,308.096,-16.777,000.00,000.00,012.55,014.47
24-08-2009,20:07:40,180.030,77.911,308.132,-16.799,000.00,000.00,012.56,014.47
24-08-2009,20:07:51,180.030,77.911,308.179,-16.828,000.00,000.00,012.56,014.46
24-08-2009,20:08:03,180.030,77.911,308.214,-16.850,000.00,000.00,012.56,014.45
24-08-2009,20:08:14,180.030,77.911,308.258,-16.877,000.00,000.00,012.57,014.44
24-08-2009,20:08:25,180.030,77.911,308.294,-16.899,000.00,000.00,012.58,014.43
24-08-2009,20:08:36,180.030,77.911,308.340,-16.928,000.00,000.00,012.58,014.43
24-08-2009,20:08:48,180.030,77.911,308.376,-16.950,000.00,000.00,012.58,014.42
24-08-2009,20:08:59,180.030,77.911,308.419,-16.977,000.00,000.00,012.59,014.41
24-08-2009,20:09:10,180.030,77.911,308.455,-16.999,000.00,000.00,012.60,014.40
24-08-2009,20:09:21,180.030,77.911,308.502,-17.028,000.00,000.00,012.59,014.40
24-08-2009,20:09:32,180.030,77.911,308.538,-17.050,000.00,000.00,012.60,014.39
24-08-2009,20:09:44,180.030,77.911,308.581,-17.077,000.00,000.00,012.61,014.37
24-08-2009,20:09:55,180.030,77.911,308.617,-17.099,000.00,000.00,012.61,014.37
24-08-2009,20:10:06,180.030,77.911,308.664,-17.127,000.00,000.00,012.62,014.36
24-08-2009,20:10:17,180.030,77.911,308.700,-17.149,000.00,000.00,012.62,014.35
24-08-2009,20:10:28,180.030,77.911,308.736,-17.171,000.00,000.00,012.62,014.35
24-08-2009,20:10:39,180.030,77.911,308.780,-17.198,000.00,000.00,012.63,014.34
24-08-2009,20:10:51,180.030,77.911,308.816,-17.220,000.00,000.00,012.64,014.33
24-08-2009,20:11:02,180.030,77.911,308.863,-17.249,000.00,000.00,012.64,014.32
24-08-2009,20:11:13,180.030,77.911,308.899,-17.271,000.00,000.00,012.65,014.32
24-08-2009,20:11:24,180.030,77.911,308.942,-17.297,000.00,000.00,012.65,014.30
24-08-2009,20:11:35,180.030,77.911,308.979,-17.319,000.00,000.00,012.66,014.29
24-08-2009,20:11:47,180.030,77.911,309.026,-17.348,000.00,000.00,012.66,014.29
24-08-2009,20:11:58,180.030,77.911,309.062,-17.370,000.00,000.00,012.66,014.28
24-08-2009,20:12:09,180.030,77.911,309.105,-17.396,000.00,000.00,012.67,014.27
24-08-2009,20:12:20,180.030,77.911,309.141,-17.418,000.00,000.00,012.67,014.27
24-08-2009,20:12:31,180.030,77.911,309.188,-17.446,000.00,000.00,012.68,014.26
24-08-2009,20:12:42,180.030,77.911,309.225,-17.468,000.00,000.00,012.68,014.25
24-08-2009,20:12:54,180.030,77.911,309.268,-17.495,000.00,000.00,012.69,014.24
24-08-2009,20:13:05,180.030,77.911,309.304,-17.516,000.00,000.00,012.69,014.23
24-08-2009,20:13:16,180.030,77.911,309.352,-17.545,000.00,000.00,012.70,014.22
24-08-2009,20:13:27,180.030,77.911,309.388,-17.567,000.00,000.00,012.70,014.21
24-08-2009,20:13:38,180.030,77.911,309.431,-17.593,000.00,000.00,012.70,014.21
24-08-2009,20:13:49,180.030,77.911,309.468,-17.615,000.00,000.00,012.71,014.20
24-08-2009,20:14:01,180.030,77.911,309.504,-17.637,000.00,000.00,012.72,014.19
24-08-2009,20:14:12,180.030,77.911,309.551,-17.665,000.00,000.00,012.71,014.18
24-08-2009,20:14:23,180.030,77.911,309.588,-17.687,000.00,000.00,012.72,014.18
24-08-2009,20:14:34,180.030,77.911,309.631,-17.713,000.00,000.00,012.73,014.16
24-08-2009,20:14:45,180.030,77.911,309.668,-17.735,000.00,000.00,012.74,014.16
24-08-2009,20:14:57,180.030,77.911,309.715,-17.763,000.00,000.00,012.74,014.15
24-08-2009,20:15:08,180.030,77.911,309.752,-17.785,000.00,000.00,012.75,014.14
24-08-2009,20:15:19,180.030,77.911,309.795,-17.811,000.00,000.00,012.75,014.13
24-08-2009,20:15:30,180.030,77.911,309.832,-17.833,000.00,000.00,012.75,014.13
24-08-2009,20:15:41,180.030,77.911,309.879,-17.861,000.00,000.00,012.76,014.12
24-08-2009,20:15:52,180.030,77.911,309.916,-17.883,000.00,000.00,012.76,014.11
24-08-2009,20:16:04,180.030,77.911,309.959,-17.909,000.00,000.00,012.77,014.10
24-08-2009,20:16:15,180.030,77.911,309.996,-17.930,000.00,000.00,012.77,014.09
24-08-2009,20:16:26,180.030,77.911,310.043,-17.958,000.00,000.00,012.78,014.08
24-08-2009,20:16:37,180.030,77.911,310.080,-17.980,000.00,000.00,012.79,014.07
24-08-2009,20:16:48,180.030,77.911,310.124,-18.006,000.00,000.00,012.79,014.07
24-08-2009,20:17:00,180.030,77.911,310.160,-18.028,000.00,000.00,012.79,014.06
24-08-2009,20:17:11,180.030,77.911,310.208,-18.056,000.00,000.00,012.80,014.05
24-08-2009,20:17:22,180.030,77.911,310.244,-18.077,000.00,000.00,012.80,014.04
24-08-2009,20:17:33,180.030,77.911,310.281,-18.099,000.00,000.00,012.80,014.04
24-08-2009,20:17:44,180.030,77.911,310.325,-18.125,000.00,000.00,012.81,014.02
24-08-2009,20:17:55,180.030,77.911,310.361,-18.146,000.00,000.00,012.81,014.01
24-08-2009,20:18:07,180.030,77.911,310.409,-18.174,000.00,000.00,012.82,014.01
24-08-2009,20:18:18,180.030,77.911,310.446,-18.196,000.00,000.00,012.82,014.00
24-08-2009,20:18:29,180.030,77.911,310.490,-18.222,000.00,000.00,012.83,013.99
24-08-2009,20:18:40,180.030,77.911,310.526,-18.243,000.00,000.00,012.83,013.98
24-08-2009,20:18:52,180.030,77.911,310.574,-18.271,000.00,000.00,012.83,013.97
24-08-2009,20:19:03,180.030,77.911,310.611,-18.293,000.00,000.00,012.84,013.97
24-08-2009,20:19:14,180.030,77.911,310.655,-18.318,000.00,000.00,012.85,013.95
24-08-2009,20:19:25,180.030,77.911,310.691,-18.340,000.00,000.00,012.85,013.94
24-08-2009,20:19:36,180.030,77.911,310.739,-18.368,000.00,000.00,012.86,013.94
24-08-2009,20:19:48,180.030,77.911,310.776,-18.389,000.00,000.00,012.86,013.93
24-08-2009,20:19:59,180.030,77.911,310.820,-18.415,000.00,000.00,012.86,013.92
24-08-2009,20:20:10,180.030,77.911,310.857,-18.436,000.00,000.00,012.87,013.91
24-08-2009,20:20:21,180.030,77.911,310.905,-18.464,000.00,000.00,012.88,013.90
24-08-2009,20:20:32,180.030,77.911,310.941,-18.485,000.00,000.00,012.87,013.90
24-08-2009,20:20:43,180.030,77.911,310.986,-18.511,000.00,000.00,012.89,013.88
24-08-2009,20:20:55,180.030,77.911,311.022,-18.532,000.00,000.00,012.89,013.88
24-08-2009,20:21:06,180.030,77.911,311.070,-18.560,000.00,000.00,012.89,013.87
24-08-2009,20:21:17,180.030,77.911,311.107,-18.581,000.00,000.00,012.90,013.86
24-08-2009,20:21:28,180.030,77.911,311.144,-18.603,000.00,000.00,012.90,013.85
24-08-2009,20:21:39,180.030,77.911,311.188,-18.628,000.00,000.00,012.91,013.84
24-08-2009,20:21:51,180.030,77.911,311.225,-18.650,000.00,000.00,012.91,013.84
24-08-2009,20:22:02,180.030,77.911,311.273,-18.677,000.00,000.00,012.91,013.83
24-08-2009,20:22:13,180.030,77.911,311.310,-18.698,000.00,000.00,012.92,013.82
24-08-2009,20:22:24,180.030,77.911,311.355,-18.724,000.00,000.00,012.93,013.80
24-08-2009,20:22:35,180.030,77.911,311.391,-18.745,000.00,000.00,012.94,013.80
24-08-2009,20:22:47,180.030,77.911,311.440,-18.773,000.00,000.00,012.94,013.79
24-08-2009,20:22:58,180.030,77.911,311.477,-18.794,000.00,000.00,012.94,013.78
24-08-2009,20:23:09,180.030,77.911,311.521,-18.819,000.00,000.00,012.95,013.77
24-08-2009,20:23:20,180.030,77.911,311.558,-18.841,000.00,000.00,012.95,013.76
24-08-2009,20:23:31,180.030,77.911,311.606,-18.868,000.00,000.00,012.96,013.76
24-08-2009,20:23:43,180.030,77.911,311.643,-18.889,000.00,000.00,012.96,013.75
24-08-2009,20:23:54,180.030,77.911,311.688,-18.915,000.00,000.00,012.97,013.73
24-08-2009,20:24:05,180.030,77.911,311.725,-18.936,000.00,000.00,012.97,013.73
24-08-2009,20:24:16,180.030,77.911,311.773,-18.963,000.00,000.00,012.98,013.72
24-08-2009,20:24:27,180.030,77.911,311.810,-18.984,000.00,000.00,012.98,013.71
24-08-2009,20:24:39,180.030,77.911,311.854,-19.009,000.00,000.00,012.98,013.70
24-08-2009,20:24:50,180.030,77.911,311.892,-19.031,000.00,000.00,013.00,013.69
24-08-2009,20:25:01,180.030,77.911,311.940,-19.058,000.00,000.00,012.99,013.69
24-08-2009,20:25:12,180.030,77.911,311.977,-19.079,000.00,000.00,013.00,013.68
24-08-2009,20:25:23,180.030,77.911,312.022,-19.104,000.00,000.00,013.01,013.66
24-08-2009,20:25:35,180.030,77.911,312.059,-19.125,000.00,000.00,013.01,013.65
24-08-2009,20:25:46,180.030,77.911,312.096,-19.146,000.00,000.00,013.02,013.65
24-08-2009,20:25:57,180.030,77.911,312.144,-19.173,000.00,000.00,013.02,013.64
24-08-2009,20:26:08,180.030,77.911,312.182,-19.194,000.00,000.00,013.02,013.63
24-08-2009,20:26:19,180.030,77.911,312.226,-19.220,000.00,000.00,013.03,013.62
24-08-2009,20:26:30,180.030,77.911,312.263,-19.240,000.00,000.00,013.04,013.61
24-08-2009,20:26:41,180.030,77.911,312.312,-19.268,000.00,000.00,013.03,013.61
24-08-2009,20:26:53,180.030,77.911,312.349,-19.289,000.00,000.00,013.05,013.60
24-08-2009,20:27:04,180.030,77.911,312.394,-19.314,000.00,000.00,013.05,013.58
24-08-2009,20:27:15,180.030,77.911,312.431,-19.335,000.00,000.00,013.06,013.57
24-08-2009,20:27:26,180.030,77.911,312.480,-19.362,000.00,000.00,013.06,013.57
24-08-2009,20:27:37,180.030,77.911,312.517,-19.383,000.00,000.00,013.07,013.56
24-08-2009,20:27:49,180.030,77.911,312.562,-19.408,000.00,000.00,013.07,013.55
24-08-2009,20:28:00,180.030,77.911,312.599,-19.428,000.00,000.00,013.07,013.54
24-08-2009,20:28:11,180.030,77.911,312.648,-19.455,000.00,000.00,013.08,013.53
24-08-2009,20:28:22,180.030,77.911,312.685,-19.476,000.00,000.00,013.09,013.53
24-08-2009,20:28:33,180.030,77.911,312.730,-19.501,000.00,000.00,013.09,013.51
24-08-2009,20:28:45,180.030,77.911,312.768,-19.522,000.00,000.00,013.10,013.50
24-08-2009,20:28:56,180.030,77.911,312.816,-19.549,000.00,000.00,013.10,013.49
24-08-2009,20:29:07,180.030,77.911,312.854,-19.570,000.00,000.00,013.10,013.49
24-08-2009,20:29:18,180.030,77.911,312.899,-19.595,000.00,000.00,013.11,013.48
24-08-2009,20:29:29,180.030,77.911,312.936,-19.615,000.00,000.00,013.12,013.47
24-08-2009,20:29:40,180.030,77.911,312.974,-19.636,000.00,000.00,013.12,013.46
24-08-2009,20:29:52,180.030,77.911,313.022,-19.663,000.00,000.00,013.12,013.45
24-08-2009,20:30:03,180.030,77.911,313.060,-19.684,000.00,000.00,013.12,013.44
24-08-2009,20:30:14,180.030,77.911,313.105,-19.708,000.00,000.00,013.14,013.43
24-08-2009,20:30:25,180.030,77.911,313.142,-19.729,000.00,000.00,013.14,013.42
24-08-2009,20:30:36,180.030,77.911,313.191,-19.756,000.00,000.00,013.15,013.41
24-08-2009,20:30:48,180.030,77.911,313.229,-19.776,000.00,000.00,013.15,013.40
24-08-2009,20:30:59,180.030,77.911,313.274,-19.801,000.00,000.00,013.15,013.39
24-08-2009,20:31:10,180.030,77.911,313.312,-19.822,000.00,000.00,013.16,013.39
24-08-2009,20:31:21,180.030,77.911,313.360,-19.848,000.00,000.00,013.17,013.38
24-08-2009,20:31:32,180.030,77.911,313.398,-19.869,000.00,000.00,013.16,013.37
24-08-2009,20:31:43,180.030,77.911,313.443,-19.894,000.00,000.00,013.17,013.35
24-08-2009,20:31:55,180.030,77.911,313.481,-19.914,000.00,000.00,013.18,013.35
24-08-2009,20:32:06,180.030,77.911,313.530,-19.941,000.00,000.00,013.19,013.34
24-08-2009,20:32:17,180.030,77.911,313.568,-19.961,000.00,000.00,013.19,013.33
24-08-2009,20:32:28,180.030,77.911,313.605,-19.982,000.00,000.00,013.19,013.32
24-08-2009,20:32:39,180.030,77.911,313.651,-20.006,000.00,000.00,013.20,013.31
24-08-2009,20:32:51,180.030,77.911,313.688,-20.027,000.00,000.00,013.21,013.30
24-08-2009,20:33:02,180.030,77.911,313.737,-20.053,000.00,000.00,013.20,013.30
24-08-2009,20:33:13,180.030,77.911,313.775,-20.074,000.00,000.00,013.21,013.29
24-08-2009,20:33:24,180.030,77.911,313.820,-20.098,000.00,000.00,013.23,013.27
24-08-2009,20:33:35,180.030,77.911,313.858,-20.119,000.00,000.00,013.23,013.26
24-08-2009,20:33:46,180.030,77.911,313.907,-20.145,000.00,000.00,013.23,013.25
24-08-2009,20:33:57,180.030,77.911,313.945,-20.166,000.00,000.00,013.23,013.25
24-08-2009,20:34:09,180.030,77.911,313.991,-20.190,000.00,000.00,013.24,013.24
24-08-2009,20:34:20,180.030,77.911,314.028,-20.210,000.00,000.00,013.24,013.23
24-08-2009,20:34:31,180.030,77.911,314.078,-20.237,000.00,000.00,013.25,013.22
24-08-2009,20:34:42,180.030,77.911,314.115,-20.257,000.00,000.00,013.25,013.21
24-08-2009,20:34:53,180.030,77.911,314.161,-20.282,000.00,000.00,013.26,013.19
24-08-2009,20:35:04,180.030,77.911,314.199,-20.302,000.00,000.00,013.27,013.19
24-08-2009,20:35:15,180.030,77.911,314.237,-20.322,000.00,000.00,013.27,013.18
24-08-2009,20:35:27,180.030,77.911,314.286,-20.348,000.00,000.00,013.27,013.17
24-08-2009,20:35:38,180.030,77.911,314.324,-20.369,000.00,000.00,013.28,013.16
24-08-2009,20:35:49,180.030,77.911,314.370,-20.393,000.00,000.00,013.28,013.15
24-08-2009,20:36:00,180.030,77.911,314.408,-20.413,000.00,000.00,013.29,013.14
24-08-2009,20:36:11,180.030,77.911,314.457,-20.439,000.00,000.00,013.30,013.14
24-08-2009,20:36:23,180.030,77.911,314.495,-20.460,000.00,000.00,013.30,013.13
24-08-2009,20:36:34,180.030,77.911,314.541,-20.484,000.00,000.00,013.31,013.11
24-08-2009,20:36:45,180.030,77.911,314.579,-20.504,000.00,000.00,013.31,013.10
24-08-2009,20:36:56,180.030,77.911,314.628,-20.530,000.00,000.00,013.32,013.09
24-08-2009,20:37:07,180.030,77.911,314.666,-20.550,000.00,000.00,013.32,013.08
24-08-2009,20:37:19,180.030,77.911,314.712,-20.574,000.00,000.00,013.33,013.08
24-08-2009,20:37:30,180.030,77.911,314.750,-20.595,000.00,000.00,013.32,013.07
24-08-2009,20:37:41,180.030,77.911,314.799,-20.621,000.00,000.00,013.34,013.06
24-08-2009,20:37:52,180.030,77.911,314.838,-20.641,000.00,000.00,013.34,013.05
24-08-2009,20:38:03,180.030,77.911,314.883,-20.665,000.00,000.00,013.35,013.03
24-08-2009,20:38:15,180.030,77.911,314.921,-20.685,000.00,000.00,013.36,013.02
24-08-2009,20:38:26,180.030,77.911,314.971,-20.711,000.00,000.00,013.36,013.02
24-08-2009,20:38:37,180.030,77.911,315.009,-20.731,000.00,000.00,013.36,013.01
24-08-2009,20:38:48,180.030,77.911,315.047,-20.751,000.00,000.00,013.36,013.00
24-08-2009,20:38:59,180.030,77.911,315.093,-20.775,000.00,000.00,013.37,012.99
24-08-2009,20:39:10,180.030,77.911,315.132,-20.795,000.00,000.00,013.37,012.98
24-08-2009,20:39:22,180.030,77.911,315.181,-20.821,000.00,000.00,013.38,012.97
24-08-2009,20:39:33,180.030,77.911,315.219,-20.841,000.00,000.00,013.38,012.96
24-08-2009,20:39:44,180.030,77.911,315.265,-20.865,000.00,000.00,013.40,012.95
24-08-2009,20:39:55,180.030,77.911,315.304,-20.884,000.00,000.00,013.40,012.94
24-08-2009,20:40:06,180.030,77.911,315.353,-20.910,000.00,000.00,013.41,012.93
24-08-2009,20:40:18,180.030,77.911,315.392,-20.930,000.00,000.00,013.41,012.92
24-08-2009,20:40:29,180.030,77.911,315.438,-20.954,000.00,000.00,013.41,012.91
24-08-2009,20:40:40,180.030,77.911,315.476,-20.974,000.00,000.00,013.42,012.90
24-08-2009,20:40:51,180.030,77.911,315.526,-21.000,000.00,000.00,013.42,012.89
24-08-2009,20:41:02,180.030,77.911,315.564,-21.019,000.00,000.00,013.43,012.89
24-08-2009,20:41:14,180.030,77.911,315.610,-21.043,000.00,000.00,013.43,012.87
24-08-2009,20:41:25,180.030,77.911,315.649,-21.063,000.00,000.00,013.44,012.86
24-08-2009,20:41:36,180.030,77.911,315.699,-21.089,000.00,000.00,013.44,012.85
24-08-2009,20:41:47,180.030,77.911,315.737,-21.108,000.00,000.00,013.45,012.84
24-08-2009,20:41:58,180.030,77.911,315.783,-21.132,000.00,000.00,013.45,012.83
24-08-2009,20:42:10,180.030,77.911,315.822,-21.152,000.00,000.00,013.45,012.82
24-08-2009,20:42:21,180.030,77.911,315.872,-21.177,000.00,000.00,013.46,012.82
24-08-2009,20:42:32,180.030,77.911,315.910,-21.197,000.00,000.00,013.47,012.81
24-08-2009,20:42:43,180.030,77.911,315.949,-21.217,000.00,000.00,013.47,012.80
24-08-2009,20:42:54,180.030,77.911,315.995,-21.240,000.00,000.00,013.49,012.78
24-08-2009,20:43:06,180.030,77.911,316.033,-21.260,000.00,000.00,013.48,012.77
24-08-2009,20:43:17,180.030,77.911,316.084,-21.286,000.00,000.00,013.49,012.76
24-08-2009,20:43:28,180.030,77.911,316.122,-21.305,000.00,000.00,013.49,012.75
24-08-2009,20:43:39,180.030,77.911,316.168,-21.329,000.00,000.00,013.50,012.74
24-08-2009,20:43:50,180.030,77.911,316.207,-21.348,000.00,000.00,013.50,012.73
24-08-2009,20:44:01,180.030,77.911,316.257,-21.374,000.00,000.00,013.51,012.73
24-08-2009,20:44:13,180.030,77.911,316.296,-21.393,000.00,000.00,013.51,012.72
24-08-2009,20:44:24,180.030,77.911,316.342,-21.417,000.00,000.00,013.53,012.70
24-08-2009,20:44:35,180.030,77.911,316.381,-21.436,000.00,000.00,013.53,012.69
24-08-2009,20:44:46,180.030,77.911,316.431,-21.462,000.00,000.00,013.53,012.68
24-08-2009,20:44:57,180.030,77.911,316.470,-21.481,000.00,000.00,013.53,012.67
24-08-2009,20:45:09,180.030,77.911,316.516,-21.505,000.00,000.00,013.54,012.66
24-08-2009,20:45:20,180.030,77.911,316.555,-21.524,000.00,000.00,013.55,012.65
24-08-2009,20:45:31,180.030,77.911,316.605,-21.549,000.00,000.00,013.54,012.65
24-08-2009,20:45:42,180.030,77.911,316.644,-21.569,000.00,000.00,013.56,012.64
24-08-2009,20:45:53,180.030,77.911,316.683,-21.588,000.00,000.00,013.56,012.63
24-08-2009,20:46:05,180.030,77.911,316.729,-21.611,000.00,000.00,013.57,012.61
24-08-2009,20:46:16,180.030,77.911,316.768,-21.631,000.00,000.00,013.57,012.60
24-08-2009,20:46:27,180.030,77.911,316.818,-21.656,000.00,000.00,013.58,012.59
24-08-2009,20:46:38,180.030,77.911,316.857,-21.675,000.00,000.00,013.59,012.58
24-08-2009,20:46:49,180.030,77.911,316.904,-21.698,000.00,000.00,013.59,012.57
24-08-2009,20:47:00,180.030,77.911,316.943,-21.718,000.00,000.00,013.59,012.56
24-08-2009,20:47:12,180.030,77.911,316.993,-21.743,000.00,000.00,013.60,012.55
24-08-2009,20:47:23,180.030,77.911,317.032,-21.762,000.00,000.00,013.60,012.55
24-08-2009,20:47:34,180.030,77.911,317.079,-21.785,000.00,000.00,013.61,012.53
24-08-2009,20:47:45,180.030,77.911,317.118,-21.805,000.00,000.00,013.61,012.52
24-08-2009,20:47:56,180.030,77.911,317.168,-21.830,000.00,000.00,013.62,012.51
24-08-2009,20:48:07,180.030,77.911,317.207,-21.849,000.00,000.00,013.63,012.50
24-08-2009,20:48:19,180.030,77.911,317.254,-21.872,000.00,000.00,013.63,012.49
24-08-2009,20:48:30,180.030,77.911,317.293,-21.891,000.00,000.00,013.63,012.48
24-08-2009,20:48:41,180.030,77.911,317.343,-21.916,000.00,000.00,013.64,012.47
24-08-2009,20:48:52,180.030,77.911,317.382,-21.935,000.00,000.00,013.64,012.46
24-08-2009,20:49:04,180.030,77.911,317.429,-21.958,000.00,000.00,013.65,012.45
24-08-2009,20:49:15,180.030,77.911,317.468,-21.977,000.00,000.00,013.65,012.44
24-08-2009,20:49:26,180.030,77.911,317.519,-22.002,000.00,000.00,013.67,012.43
24-08-2009,20:49:37,180.030,77.911,317.558,-22.021,000.00,000.00,013.67,012.42
24-08-2009,20:49:48,180.030,77.911,317.605,-22.044,000.00,000.00,013.67,012.41
24-08-2009,20:50:00,180.030,77.911,317.644,-22.063,000.00,000.00,013.67,012.40
24-08-2009,20:50:11,180.030,77.911,317.683,-22.082,000.00,000.00,013.68,012.39
24-08-2009,20:50:22,180.030,77.911,317.734,-22.107,000.00,000.00,013.68,012.38
24-08-2009,20:50:33,180.030,77.911,317.773,-22.126,000.00,000.00,013.69,012.37
24-08-2009,20:50:44,180.030,77.911,317.820,-22.149,000.00,000.00,013.69,012.35
24-08-2009,20:50:56,180.030,77.911,317.859,-22.168,000.00,000.00,013.70,012.34
24-08-2009,20:51:07,180.030,77.911,317.910,-22.192,000.00,000.00,013.71,012.33
24-08-2009,20:51:18,180.030,77.911,317.949,-22.211,000.00,000.00,013.72,012.32
24-08-2009,20:51:29,180.030,77.911,317.996,-22.234,000.00,000.00,013.72,012.32
24-08-2009,20:51:41,180.030,77.911,318.036,-22.253,000.00,000.00,013.73,012.31
24-08-2009,20:51:52,180.030,77.911,318.087,-22.278,000.00,000.00,013.73,012.30
24-08-2009,20:52:03,180.030,77.911,318.126,-22.297,000.00,000.00,013.73,012.29
24-08-2009,20:52:14,180.030,77.911,318.173,-22.319,000.00,000.00,013.74,012.27
24-08-2009,20:52:25,180.030,77.911,318.212,-22.338,000.00,000.00,013.75,012.26
24-08-2009,20:52:37,180.030,77.911,318.263,-22.363,000.00,000.00,013.75,012.25
24-08-2009,20:52:48,180.030,77.911,318.303,-22.381,000.00,000.00,013.76,012.24
24-08-2009,20:52:59,180.030,77.911,318.350,-22.404,000.00,000.00,013.76,012.23
24-08-2009,20:53:10,180.030,77.911,318.389,-22.423,000.00,000.00,013.77,012.22
24-08-2009,20:53:21,180.030,77.911,318.440,-22.447,000.00,000.00,013.77,012.21
24-08-2009,20:53:33,180.030,77.911,318.480,-22.466,000.00,000.00,013.77,012.20
24-08-2009,20:53:44,180.030,77.911,318.527,-22.488,000.00,000.00,013.79,012.18
24-08-2009,20:53:55,180.030,77.911,318.566,-22.507,000.00,000.00,013.79,012.17
24-08-2009,20:54:06,180.030,77.911,318.617,-22.532,000.00,000.00,013.79,012.17
24-08-2009,20:54:17,180.030,77.911,318.657,-22.550,000.00,000.00,013.80,012.16
24-08-2009,20:54:29,180.030,77.911,318.704,-22.573,000.00,000.00,013.80,012.15
24-08-2009,20:54:40,180.030,77.911,318.744,-22.591,000.00,000.00,013.80,012.14
24-08-2009,20:54:51,180.030,77.911,318.795,-22.616,000.00,000.00,013.81,012.13
24-08-2009,20:55:02,180.030,77.911,318.834,-22.634,000.00,000.00,013.82,012.12
24-08-2009,20:55:13,180.030,77.911,318.882,-22.657,000.00,000.00,013.82,012.10
24-08-2009,20:55:25,180.030,77.911,318.921,-22.675,000.00,000.00,013.83,012.09
24-08-2009,20:55:36,180.030,77.911,318.961,-22.694,000.00,000.00,013.83,012.08
24-08-2009,20:55:47,180.030,77.911,319.012,-22.718,000.00,000.00,013.84,012.07
24-08-2009,20:55:58,180.030,77.911,319.052,-22.736,000.00,000.00,013.84,012.06
24-08-2009,20:56:09,180.030,77.911,319.099,-22.759,000.00,000.00,013.85,012.05
24-08-2009,20:56:20,180.030,77.911,319.139,-22.777,000.00,000.00,013.85,012.04
24-08-2009,20:56:32,180.030,77.911,319.190,-22.801,000.00,000.00,013.85,012.03
24-08-2009,20:56:43,180.030,77.911,319.230,-22.820,000.00,000.00,013.86,012.02
24-08-2009,20:56:54,180.030,77.911,319.278,-22.842,000.00,000.00,013.88,012.00
24-08-2009,20:57:05,180.030,77.911,319.317,-22.860,000.00,000.00,013.88,011.99
24-08-2009,20:57:16,180.030,77.911,319.369,-22.884,000.00,000.00,013.88,011.98
24-08-2009,20:57:27,180.030,77.911,319.408,-22.903,000.00,000.00,013.89,011.97
24-08-2009,20:57:39,180.030,77.911,319.456,-22.925,000.00,000.00,013.89,011.96
24-08-2009,20:57:50,180.030,77.911,319.496,-22.943,000.00,000.00,013.89,011.96
24-08-2009,20:58:01,180.030,77.911,319.547,-22.967,000.00,000.00,013.90,011.95
24-08-2009,20:58:12,180.030,77.911,319.587,-22.985,000.00,000.00,013.91,011.94
24-08-2009,20:58:23,180.030,77.911,319.635,-23.007,000.00,000.00,013.92,011.92
24-08-2009,20:58:35,180.030,77.911,319.675,-23.026,000.00,000.00,013.92,011.91
24-08-2009,20:58:46,180.030,77.911,319.726,-23.049,000.00,000.00,013.93,011.90
24-08-2009,20:58:57,180.030,77.911,319.766,-23.068,000.00,000.00,013.93,011.89
24-08-2009,20:59:08,180.030,77.911,319.814,-23.090,000.00,000.00,013.93,011.88
24-08-2009,20:59:19,180.030,77.911,319.854,-23.108,000.00,000.00,013.94,011.87
24-08-2009,20:59:31,180.030,77.911,319.894,-23.126,000.00,000.00,013.95,011.86
24-08-2009,20:59:42,180.030,77.911,319.945,-23.150,000.00,000.00,013.95,011.85
24-08-2009,20:59:53,180.030,77.911,319.985,-23.168,000.00,000.00,013.95,011.84
24-08-2009,21:00:04,180.030,77.911,320.033,-23.190,000.00,000.00,013.96,011.82
24-08-2009,21:00:15,180.030,77.911,320.073,-23.208,000.00,000.00,013.97,011.81
24-08-2009,21:00:27,180.030,77.911,320.125,-23.232,000.00,000.00,013.97,011.80
24-08-2009,21:00:38,180.030,77.911,320.165,-23.250,000.00,000.00,013.97,011.79
24-08-2009,21:00:49,180.030,77.911,320.213,-23.271,000.00,000.00,013.98,011.78
24-08-2009,21:01:00,180.030,77.911,320.253,-23.290,000.00,000.00,013.99,011.77
24-08-2009,21:01:11,180.030,77.911,320.305,-23.313,000.00,000.00,013.99,011.76
24-08-2009,21:01:23,180.030,77.911,320.345,-23.331,000.00,000.00,014.00,011.75
24-08-2009,21:01:34,180.030,77.911,320.393,-23.353,000.00,000.00,014.00,011.73
24-08-2009,21:01:45,180.030,77.911,320.433,-23.371,000.00,000.00,014.01,011.72
24-08-2009,21:01:56,180.030,77.911,320.485,-23.394,000.00,000.00,014.02,011.71
24-08-2009,21:02:07,180.030,77.911,320.525,-23.412,000.00,000.00,014.02,011.70
24-08-2009,21:02:19,180.030,77.911,320.573,-23.434,000.00,000.00,014.02,011.69
24-08-2009,21:02:30,180.030,77.911,320.613,-23.452,000.00,000.00,014.03,011.68
24-08-2009,21:02:41,180.030,77.911,320.665,-23.475,000.00,000.00,014.04,011.67
24-08-2009,21:02:52,180.030,77.911,320.705,-23.493,000.00,000.00,014.04,011.66
24-08-2009,21:03:03,180.030,77.911,320.754,-23.515,000.00,000.00,014.05,011.64
24-08-2009,21:03:15,180.030,77.911,320.794,-23.532,000.00,000.00,014.05,011.63
24-08-2009,21:03:26,180.030,77.911,320.846,-23.556,000.00,000.00,014.06,011.62
24-08-2009,21:03:37,180.030,77.911,320.886,-23.574,000.00,000.00,014.06,011.61
24-08-2009,21:03:48,180.030,77.911,320.926,-23.591,000.00,000.00,014.06,011.60
24-08-2009,21:03:59,180.030,77.911,320.975,-23.613,000.00,000.00,014.07,011.59
24-08-2009,21:04:10,180.030,77.911,321.015,-23.631,000.00,000.00,014.08,011.58
24-08-2009,21:04:22,180.030,77.911,321.067,-23.654,000.00,000.00,014.08,011.57
24-08-2009,21:04:33,180.030,77.911,321.107,-23.671,000.00,000.00,014.09,011.56
24-08-2009,21:04:44,180.030,77.911,321.156,-23.693,000.00,000.00,014.10,011.54
24-08-2009,21:04:55,180.030,77.911,321.196,-23.711,000.00,000.00,014.10,011.53
24-08-2009,21:05:07,180.030,77.911,321.248,-23.734,000.00,000.00,014.11,011.52
24-08-2009,21:05:18,180.030,77.911,321.289,-23.751,000.00,000.00,014.11,011.51
24-08-2009,21:05:29,180.030,77.911,321.337,-23.773,000.00,000.00,014.11,011.50
24-08-2009,21:05:40,180.030,77.911,321.377,-23.790,000.00,000.00,014.12,011.49
24-08-2009,21:05:51,180.030,77.911,321.430,-23.813,000.00,000.00,014.12,011.48
24-08-2009,21:06:03,180.030,77.911,321.470,-23.831,000.00,000.00,014.13,011.47
24-08-2009,21:06:14,180.030,77.911,321.519,-23.852,000.00,000.00,014.14,011.45
24-08-2009,21:06:25,180.030,77.911,321.559,-23.870,000.00,000.00,014.14,011.44
24-08-2009,21:06:36,180.030,77.911,321.612,-23.892,000.00,000.00,014.15,011.43
24-08-2009,21:06:47,180.030,77.911,321.652,-23.910,000.00,000.00,014.15,011.42
24-08-2009,21:06:59,180.030,77.911,321.701,-23.931,000.00,000.00,014.15,011.41
24-08-2009,21:07:10,180.030,77.911,321.741,-23.949,000.00,000.00,014.16,011.40
24-08-2009,21:07:21,180.030,77.911,321.794,-23.971,000.00,000.00,014.17,011.39
24-08-2009,21:07:32,180.030,77.911,321.834,-23.989,000.00,000.00,014.18,011.38
24-08-2009,21:07:43,180.030,77.911,321.883,-24.010,000.00,000.00,014.19,011.36
24-08-2009,21:07:55,180.030,77.911,321.923,-24.027,000.00,000.00,014.19,011.35
24-08-2009,21:08:06,180.030,77.911,321.976,-24.050,000.00,000.00,014.19,011.34
24-08-2009,21:08:17,180.030,77.911,322.017,-24.067,000.00,000.00,014.19,011.33
24-08-2009,21:08:28,180.030,77.911,322.065,-24.088,000.00,000.00,014.20,011.32
24-08-2009,21:08:39,180.030,77.911,322.106,-24.106,000.00,000.00,014.21,011.31
24-08-2009,21:08:51,180.030,77.911,322.147,-24.123,000.00,000.00,014.21,011.30
24-08-2009,21:09:02,180.030,77.911,322.199,-24.146,000.00,000.00,014.21,011.29
24-08-2009,21:09:13,180.030,77.911,322.240,-24.163,000.00,000.00,014.22,011.28
24-08-2009,21:09:24,180.030,77.911,322.289,-24.184,000.00,000.00,014.23,011.26
24-08-2009,21:09:35,180.030,77.911,322.330,-24.201,000.00,000.00,014.24,011.25
24-08-2009,21:09:46,180.030,77.911,322.382,-24.223,000.00,000.00,014.24,011.24
24-08-2009,21:09:58,180.030,77.911,322.423,-24.241,000.00,000.00,014.24,011.23
24-08-2009,21:10:09,180.030,77.911,322.472,-24.261,000.00,000.00,014.24,011.22
24-08-2009,21:10:20,180.030,77.911,322.513,-24.279,000.00,000.00,014.25,011.20
24-08-2009,21:10:31,180.030,77.911,322.566,-24.301,000.00,000.00,014.26,011.19
24-08-2009,21:10:42,180.030,77.911,322.606,-24.318,000.00,000.00,014.26,011.18
24-08-2009,21:10:54,180.030,77.911,322.655,-24.339,000.00,000.00,014.27,011.16
24-08-2009,21:11:05,180.030,77.911,322.696,-24.356,000.00,000.00,014.28,011.15
24-08-2009,21:11:16,180.030,77.911,322.749,-24.378,000.00,000.00,014.29,011.14
24-08-2009,21:11:27,180.030,77.911,322.790,-24.395,000.00,000.00,014.28,011.13
24-08-2009,21:11:38,180.030,77.911,322.839,-24.416,000.00,000.00,014.29,011.12
24-08-2009,21:11:50,180.030,77.911,322.880,-24.433,000.00,000.00,014.30,011.11
24-08-2009,21:12:01,180.030,77.911,322.933,-24.455,000.00,000.00,014.30,011.10
24-08-2009,21:12:12,180.030,77.911,322.974,-24.472,000.00,000.00,014.31,011.09
24-08-2009,21:12:23,180.030,77.911,323.023,-24.493,000.00,000.00,014.32,011.07
24-08-2009,21:12:34,180.030,77.911,323.064,-24.510,000.00,000.00,014.31,011.06
24-08-2009,21:12:46,180.030,77.911,323.105,-24.527,000.00,000.00,014.33,011.05
24-08-2009,21:12:57,180.030,77.911,323.158,-24.549,000.00,000.00,014.33,011.04
24-08-2009,21:13:08,180.030,77.911,323.199,-24.566,000.00,000.00,014.33,011.03
24-08-2009,21:13:19,180.030,77.911,323.248,-24.586,000.00,000.00,014.34,011.02
24-08-2009,21:13:30,180.030,77.911,323.289,-24.603,000.00,000.00,014.34,011.01
24-08-2009,21:13:41,180.030,77.911,323.342,-24.625,000.00,000.00,014.35,011.00
24-08-2009,21:13:53,180.030,77.911,323.383,-24.642,000.00,000.00,014.36,010.99
24-08-2009,21:14:04,180.030,77.911,323.433,-24.662,000.00,000.00,014.37,010.97
24-08-2009,21:14:15,180.030,77.911,323.474,-24.679,000.00,000.00,014.37,010.95
24-08-2009,21:14:26,180.030,77.911,323.527,-24.701,000.00,000.00,014.37,010.94
24-08-2009,21:14:37,180.030,77.911,323.568,-24.718,000.00,000.00,014.37,010.93
24-08-2009,21:14:49,180.030,77.911,323.618,-24.738,000.00,000.00,014.38,010.92
24-08-2009,21:15:00,180.030,77.911,323.659,-24.755,000.00,000.00,014.39,010.91
24-08-2009,21:15:11,180.030,77.911,323.712,-24.776,000.00,000.00,014.39,010.90
24-08-2009,21:15:22,180.030,77.911,323.753,-24.793,000.00,000.00,014.40,010.89
24-08-2009,21:15:33,180.030,77.911,323.803,-24.813,000.00,000.00,014.41,010.87
24-08-2009,21:15:45,180.030,77.911,323.844,-24.830,000.00,000.00,014.41,010.86
24-08-2009,21:15:56,180.030,77.911,323.897,-24.852,000.00,000.00,014.42,010.85
24-08-2009,21:16:07,180.030,77.911,323.939,-24.868,000.00,000.00,014.42,010.84
24-08-2009,21:16:18,180.030,77.911,323.980,-24.885,000.00,000.00,014.42,010.83
24-08-2009,21:16:29,180.030,77.911,324.029,-24.905,000.00,000.00,014.43,010.82
24-08-2009,21:16:41,180.030,77.911,324.071,-24.921,000.00,000.00,014.43,010.81
24-08-2009,21:16:52,180.030,77.911,324.124,-24.943,000.00,000.00,014.44,010.80
24-08-2009,21:17:03,180.030,77.911,324.165,-24.960,000.00,000.00,014.45,010.78
24-08-2009,21:17:14,180.030,77.911,324.215,-24.979,000.00,000.00,014.45,010.76
24-08-2009,21:17:25,180.030,77.911,324.256,-24.996,000.00,000.00,014.46,010.75
24-08-2009,21:17:36,180.030,77.911,324.310,-25.017,000.00,000.00,014.46,010.74
24-08-2009,21:17:48,180.030,77.911,324.351,-25.034,000.00,000.00,014.47,010.73
24-08-2009,21:17:59,180.030,77.911,324.401,-25.054,000.00,000.00,014.48,010.72
24-08-2009,21:18:10,180.030,77.911,324.442,-25.070,000.00,000.00,014.48,010.71
24-08-2009,21:18:21,180.030,77.911,324.496,-25.092,000.00,000.00,014.48,010.70
24-08-2009,21:18:32,180.030,77.911,324.538,-25.108,000.00,000.00,014.49,010.69
24-08-2009,21:18:44,180.030,77.911,324.587,-25.128,000.00,000.00,014.50,010.67
24-08-2009,21:18:55,180.030,77.911,324.629,-25.144,000.00,000.00,014.50,010.66
24-08-2009,21:19:06,180.030,77.911,324.683,-25.165,000.00,000.00,014.51,010.64
24-08-2009,21:19:17,180.030,77.911,324.724,-25.182,000.00,000.00,014.51,010.63
24-08-2009,21:19:28,180.030,77.911,324.774,-25.201,000.00,000.00,014.51,010.62
24-08-2009,21:19:39,180.030,77.911,324.815,-25.218,000.00,000.00,014.52,010.61
24-08-2009,21:19:51,180.030,77.911,324.857,-25.234,000.00,000.00,014.52,010.60
24-08-2009,21:20:02,180.030,77.911,324.911,-25.255,000.00,000.00,014.53,010.59
24-08-2009,21:20:13,180.030,77.911,324.952,-25.271,000.00,000.00,014.53,010.58
24-08-2009,21:20:24,180.030,77.911,325.002,-25.291,000.00,000.00,014.54,010.56
24-08-2009,21:20:35,180.030,77.911,325.044,-25.307,000.00,000.00,014.54,010.55
24-08-2009,21:20:47,180.030,77.911,325.098,-25.328,000.00,000.00,014.55,010.54
24-08-2009,21:20:58,180.030,77.911,325.139,-25.344,000.00,000.00,014.56,010.52
24-08-2009,21:21:09,180.030,77.911,325.189,-25.364,000.00,000.00,014.56,010.51
24-08-2009,21:21:20,180.030,77.911,325.231,-25.380,000.00,000.00,014.57,010.50
24-08-2009,21:21:31,180.030,77.911,325.285,-25.401,000.00,000.00,014.57,010.49
24-08-2009,21:21:43,180.030,77.911,325.327,-25.417,000.00,000.00,014.57,010.48
24-08-2009,21:21:54,180.030,77.911,325.377,-25.436,000.00,000.00,014.59,010.46
24-08-2009,21:22:05,180.030,77.911,325.418,-25.452,000.00,000.00,014.59,010.45
24-08-2009,21:22:16,180.030,77.911,325.473,-25.473,000.00,000.00,014.60,010.44
24-08-2009,21:22:27,180.030,77.911,325.514,-25.489,000.00,000.00,014.60,010.43
24-08-2009,21:22:38,180.030,77.911,325.564,-25.509,000.00,000.00,014.60,010.41
24-08-2009,21:22:50,180.030,77.911,325.606,-25.525,000.00,000.00,014.61,010.40
24-08-2009,21:23:01,180.030,77.911,325.661,-25.545,000.00,000.00,014.61,010.39
24-08-2009,21:23:12,180.030,77.911,325.702,-25.561,000.00,000.00,014.62,010.38
24-08-2009,21:23:23,180.030,77.911,325.752,-25.580,000.00,000.00,014.63,010.36
24-08-2009,21:23:34,180.030,77.911,325.794,-25.596,000.00,000.00,014.63,010.35
24-08-2009,21:23:46,180.030,77.911,325.836,-25.612,000.00,000.00,014.63,010.34
24-08-2009,21:23:57,180.030,77.911,325.890,-25.633,000.00,000.00,014.64,010.33
24-08-2009,21:24:08,180.030,77.911,325.932,-25.649,000.00,000.00,014.65,010.31
24-08-2009,21:24:19,180.030,77.911,325.983,-25.668,000.00,000.00,014.66,010.30
24-08-2009,21:24:30,180.030,77.911,326.024,-25.684,000.00,000.00,014.66,010.29
24-08-2009,21:24:41,180.030,77.911,326.079,-25.704,000.00,000.00,014.67,010.28
24-08-2009,21:24:53,180.030,77.911,326.121,-25.720,000.00,000.00,014.67,010.27
24-08-2009,21:25:04,180.030,77.911,326.171,-25.739,000.00,000.00,014.68,010.25
24-08-2009,21:25:15,180.030,77.911,326.213,-25.755,000.00,000.00,014.68,010.24
24-08-2009,21:25:26,180.030,77.911,326.268,-25.775,000.00,000.00,014.69,010.23
24-08-2009,21:25:37,180.030,77.911,326.310,-25.791,000.00,000.00,014.69,010.21
24-08-2009,21:25:49,180.030,77.911,326.360,-25.810,000.00,000.00,014.69,010.20
24-08-2009,21:26:00,180.030,77.911,326.402,-25.825,000.00,000.00,014.70,010.19
24-08-2009,21:26:11,180.030,77.911,326.457,-25.846,000.00,000.00,014.70,010.18
24-08-2009,21:26:22,180.030,77.911,326.499,-25.861,000.00,000.00,014.71,010.17
24-08-2009,21:26:33,180.030,77.911,326.549,-25.880,000.00,000.00,014.72,010.15
24-08-2009,21:26:45,180.030,77.911,326.591,-25.896,000.00,000.00,014.73,010.14
24-08-2009,21:26:56,180.030,77.911,326.646,-25.916,000.00,000.00,014.73,010.12
24-08-2009,21:27:07,180.030,77.911,326.688,-25.931,000.00,000.00,014.73,010.11
24-08-2009,21:27:18,180.030,77.911,326.730,-25.947,000.00,000.00,014.74,010.10
24-08-2009,21:27:29,180.030,77.911,326.781,-25.965,000.00,000.00,014.74,010.09
24-08-2009,21:27:41,180.030,77.911,326.823,-25.981,000.00,000.00,014.75,010.08
24-08-2009,21:27:52,180.030,77.911,326.878,-26.001,000.00,000.00,014.75,010.07
24-08-2009,21:28:03,180.030,77.911,326.920,-26.017,000.00,000.00,014.75,010.06
24-08-2009,21:28:14,180.030,77.911,326.970,-26.035,000.00,000.00,014.77,010.04
24-08-2009,21:28:25,180.030,77.911,327.013,-26.051,000.00,000.00,014.77,010.02
24-08-2009,21:28:37,180.030,77.911,327.068,-26.071,000.00,000.00,014.77,010.01
24-08-2009,21:28:48,180.030,77.911,327.110,-26.086,000.00,000.00,014.78,010.00
24-08-2009,21:28:59,180.030,77.911,327.160,-26.104,000.00,000.00,014.78,009.99
24-08-2009,21:29:10,180.030,77.911,327.203,-26.120,000.00,000.00,014.79,009.98
24-08-2009,21:29:21,180.030,77.911,327.258,-26.140,000.00,000.00,014.79,009.97
24-08-2009,21:29:32,180.030,77.911,327.300,-26.155,000.00,000.00,014.79,009.96
24-08-2009,21:29:44,180.030,77.911,327.351,-26.173,000.00,000.00,014.81,009.93
24-08-2009,21:29:55,180.030,77.911,327.393,-26.189,000.00,000.00,014.82,009.92
24-08-2009,21:30:06,180.030,77.911,327.448,-26.208,000.00,000.00,014.82,009.91
24-08-2009,21:30:17,180.030,77.911,327.490,-26.224,000.00,000.00,014.82,009.90
24-08-2009,21:30:28,180.030,77.911,327.541,-26.242,000.00,000.00,014.83,009.89
24-08-2009,21:30:40,180.030,77.911,327.584,-26.257,000.00,000.00,014.84,009.88
24-08-2009,21:30:51,180.030,77.911,327.639,-26.277,000.00,000.00,014.84,009.86
24-08-2009,21:31:02,180.030,77.911,327.681,-26.292,000.00,000.00,014.84,009.85
24-08-2009,21:31:13,180.030,77.911,327.732,-26.310,000.00,000.00,014.86,009.83
24-08-2009,21:31:25,180.030,77.911,327.775,-26.325,000.00,000.00,014.85,009.82
24-08-2009,21:31:36,180.030,77.911,327.830,-26.345,000.00,000.00,014.86,009.81
24-08-2009,21:31:47,180.030,77.911,327.872,-26.360,000.00,000.00,014.86,009.79
24-08-2009,21:31:58,180.030,77.911,327.915,-26.375,000.00,000.00,014.86,009.78
24-08-2009,21:32:09,180.030,77.911,327.966,-26.393,000.00,000.00,014.87,009.77
24-08-2009,21:32:20,180.030,77.911,328.008,-26.408,000.00,000.00,014.88,009.76
24-08-2009,21:32:32,180.030,77.911,328.064,-26.427,000.00,000.00,014.88,009.75
24-08-2009,21:32:43,180.030,77.911,328.106,-26.442,000.00,000.00,014.88,009.74
24-08-2009,21:32:54,180.030,77.911,328.157,-26.460,000.00,000.00,014.89,009.71
24-08-2009,21:33:05,180.030,77.911,328.200,-26.475,000.00,000.00,014.91,009.70
24-08-2009,21:33:16,180.030,77.911,328.255,-26.495,000.00,000.00,014.90,009.69
24-08-2009,21:33:28,180.030,77.911,328.298,-26.509,000.00,000.00,014.91,009.68
24-08-2009,21:33:39,180.030,77.911,328.349,-26.527,000.00,000.00,014.92,009.67
24-08-2009,21:33:50,180.030,77.911,328.392,-26.542,000.00,000.00,014.92,009.66
24-08-2009,21:34:01,180.030,77.911,328.447,-26.561,000.00,000.00,014.92,009.64
24-08-2009,21:34:12,180.030,77.911,328.490,-26.576,000.00,000.00,014.93,009.63
24-08-2009,21:34:24,180.030,77.911,328.541,-26.594,000.00,000.00,014.94,009.61
24-08-2009,21:34:35,180.030,77.911,328.584,-26.609,000.00,000.00,014.94,009.60
24-08-2009,21:34:46,180.030,77.911,328.639,-26.628,000.00,000.00,014.95,009.59
24-08-2009,21:34:57,180.030,77.911,328.682,-26.643,000.00,000.00,014.96,009.57
24-08-2009,21:35:09,180.030,77.911,328.733,-26.660,000.00,000.00,014.96,009.56
24-08-2009,21:35:20,180.030,77.911,328.776,-26.675,000.00,000.00,014.96,009.55
24-08-2009,21:35:31,180.030,77.911,328.831,-26.694,000.00,000.00,014.97,009.54
24-08-2009,21:35:42,180.030,77.911,328.874,-26.709,000.00,000.00,014.97,009.53
24-08-2009,21:35:53,180.030,77.911,328.917,-26.723,000.00,000.00,014.98,009.52
24-08-2009,21:36:04,180.030,77.911,328.968,-26.741,000.00,000.00,014.99,009.49
24-08-2009,21:36:16,180.030,77.911,329.024,-26.760,000.00,000.00,014.99,009.48
24-08-2009,21:36:27,180.030,77.911,329.067,-26.774,000.00,000.00,015.00,009.47
24-08-2009,21:36:38,180.030,77.911,329.110,-26.789,000.00,000.00,015.00,009.46
24-08-2009,21:36:49,180.030,77.911,329.161,-26.806,000.00,000.00,015.00,009.45
24-08-2009,21:37:00,180.030,77.911,329.204,-26.821,000.00,000.00,015.01,009.43
24-08-2009,21:37:12,180.030,77.911,329.260,-26.840,000.00,000.00,015.02,009.42
24-08-2009,21:37:23,180.030,77.911,329.303,-26.854,000.00,000.00,015.02,009.41
24-08-2009,21:37:34,180.030,77.911,329.354,-26.871,000.00,000.00,015.02,009.39
24-08-2009,21:37:45,180.030,77.911,329.397,-26.886,000.00,000.00,015.04,009.37
24-08-2009,21:37:56,180.030,77.911,329.453,-26.905,000.00,000.00,015.03,009.36
24-08-2009,21:38:08,180.030,77.911,329.496,-26.919,000.00,000.00,015.04,009.35
24-08-2009,21:38:19,180.030,77.911,329.548,-26.936,000.00,000.00,015.04,009.34
24-08-2009,21:38:30,180.030,77.911,329.591,-26.950,000.00,000.00,015.05,009.33
24-08-2009,21:38:41,180.030,77.911,329.647,-26.969,000.00,000.00,015.06,009.31
24-08-2009,21:38:52,180.030,77.911,329.690,-26.983,000.00,000.00,015.06,009.30
24-08-2009,21:39:04,180.030,77.911,329.741,-27.001,000.00,000.00,015.07,009.28
24-08-2009,21:39:15,180.030,77.911,329.784,-27.015,000.00,000.00,015.07,009.27
24-08-2009,21:39:26,180.030,77.911,329.840,-27.033,000.00,000.00,015.08,009.26
24-08-2009,21:39:37,180.030,77.911,329.884,-27.048,000.00,000.00,015.08,009.24
24-08-2009,21:39:48,180.030,77.911,329.935,-27.065,000.00,000.00,015.08,009.23
24-08-2009,21:40:00,180.030,77.911,329.978,-27.079,000.00,000.00,015.09,009.22
24-08-2009,21:40:11,180.030,77.911,330.034,-27.097,000.00,000.00,015.10,009.21
24-08-2009,21:40:22,180.030,77.911,330.078,-27.111,000.00,000.00,015.11,009.20
24-08-2009,21:40:33,180.030,77.911,330.121,-27.125,000.00,000.00,015.11,009.18
24-08-2009,21:40:44,180.030,77.911,330.173,-27.142,000.00,000.00,015.12,009.16
24-08-2009,21:40:56,180.030,77.911,330.216,-27.156,000.00,000.00,015.12,009.15
24-08-2009,21:41:07,180.030,77.911,330.272,-27.175,000.00,000.00,015.12,009.14
24-08-2009,21:41:18,180.030,77.911,330.315,-27.189,000.00,000.00,015.12,009.12
24-08-2009,21:41:29,180.030,77.911,330.367,-27.205,000.00,000.00,015.13,009.11
24-08-2009,21:41:40,180.030,77.911,330.410,-27.219,000.00,000.00,015.13,009.10
24-08-2009,21:41:52,180.030,77.911,330.467,-27.238,000.00,000.00,015.14,009.09
24-08-2009,21:42:03,180.030,77.911,330.510,-27.252,000.00,000.00,015.15,009.08
24-08-2009,21:42:14,180.030,77.911,330.562,-27.268,000.00,000.00,015.16,009.05
24-08-2009,21:42:25,180.030,77.911,330.605,-27.282,000.00,000.00,015.16,009.04
24-08-2009,21:42:36,180.030,77.911,330.661,-27.300,000.00,000.00,015.17,009.03
24-08-2009,21:42:48,180.030,77.911,330.705,-27.314,000.00,000.00,015.17,009.02
24-08-2009,21:42:59,180.030,77.911,330.757,-27.331,000.00,000.00,015.17,009.00
24-08-2009,21:43:10,180.030,77.911,330.800,-27.345,000.00,000.00,015.17,008.99
24-08-2009,21:43:21,180.030,77.911,330.857,-27.363,000.00,000.00,015.18,008.98
24-08-2009,21:43:32,180.030,77.911,330.900,-27.376,000.00,000.00,015.19,008.97
24-08-2009,21:43:43,180.030,77.911,330.952,-27.393,000.00,000.00,015.20,008.94
24-08-2009,21:43:55,180.030,77.911,330.996,-27.407,000.00,000.00,015.20,008.93
24-08-2009,21:44:06,180.030,77.911,331.039,-27.420,000.00,000.00,015.21,008.92
24-08-2009,21:44:17,180.030,77.911,331.096,-27.438,000.00,000.00,015.21,008.91
24-08-2009,21:44:28,180.030,77.911,331.139,-27.452,000.00,000.00,015.21,008.89
24-08-2009,21:44:39,180.030,77.911,331.191,-27.468,000.00,000.00,015.22,008.88
24-08-2009,21:44:51,180.030,77.911,331.235,-27.482,000.00,000.00,015.22,008.87
24-08-2009,21:45:02,180.030,77.911,331.291,-27.499,000.00,000.00,015.23,008.86
24-08-2009,21:45:13,180.030,77.911,331.335,-27.513,000.00,000.00,015.23,008.84
24-08-2009,21:45:24,180.030,77.911,331.387,-27.529,000.00,000.00,015.24,008.82
24-08-2009,21:45:35,180.030,77.911,331.431,-27.543,000.00,000.00,015.25,008.81
24-08-2009,21:45:47,180.030,77.911,331.487,-27.560,000.00,000.00,015.25,008.80
24-08-2009,21:45:58,180.030,77.911,331.531,-27.574,000.00,000.00,015.25,008.78
24-08-2009,21:46:09,180.030,77.911,331.583,-27.590,000.00,000.00,015.26,008.77
24-08-2009,21:46:20,180.030,77.911,331.627,-27.604,000.00,000.00,015.27,008.76
24-08-2009,21:46:31,180.030,77.911,331.683,-27.621,000.00,000.00,015.27,008.75
24-08-2009,21:46:42,180.030,77.911,331.727,-27.635,000.00,000.00,015.27,008.73
24-08-2009,21:46:54,180.030,77.911,331.780,-27.651,000.00,000.00,015.28,008.71
24-08-2009,21:47:05,180.030,77.911,331.823,-27.664,000.00,000.00,015.28,008.70
24-08-2009,21:47:16,180.030,77.911,331.880,-27.681,000.00,000.00,015.29,008.69
24-08-2009,21:47:27,180.030,77.911,331.924,-27.695,000.00,000.00,015.29,008.67
24-08-2009,21:47:38,180.030,77.911,331.976,-27.711,000.00,000.00,015.30,008.66
24-08-2009,21:47:50,180.030,77.911,332.020,-27.724,000.00,000.00,015.30,008.65
24-08-2009,21:48:01,180.030,77.911,332.064,-27.737,000.00,000.00,015.30,008.64
24-08-2009,21:48:12,180.030,77.911,332.121,-27.755,000.00,000.00,015.31,008.62
24-08-2009,21:48:23,180.030,77.911,332.164,-27.768,000.00,000.00,015.31,008.61
24-08-2009,21:48:34,180.030,77.911,332.217,-27.784,000.00,000.00,015.33,008.59
24-08-2009,21:48:46,180.030,77.911,332.261,-27.797,000.00,000.00,015.33,008.57
24-08-2009,21:48:57,180.030,77.911,332.318,-27.814,000.00,000.00,015.34,008.56
24-08-2009,21:49:08,180.030,77.911,332.361,-27.827,000.00,000.00,015.34,008.55
24-08-2009,21:49:19,180.030,77.911,332.414,-27.843,000.00,000.00,015.34,008.54
24-08-2009,21:49:30,180.030,77.911,332.458,-27.856,000.00,000.00,015.34,008.52
24-08-2009,21:49:41,180.030,77.911,332.515,-27.873,000.00,000.00,015.35,008.51
24-08-2009,21:49:53,180.030,77.911,332.559,-27.886,000.00,000.00,015.36,008.50
24-08-2009,21:50:04,180.030,77.911,332.612,-27.902,000.00,000.00,015.37,008.47
24-08-2009,21:50:15,180.030,77.911,332.655,-27.915,000.00,000.00,015.37,008.46
24-08-2009,21:50:26,180.030,77.911,332.713,-27.932,000.00,000.00,015.37,008.45
24-08-2009,21:50:37,180.030,77.911,332.756,-27.945,000.00,000.00,015.38,008.44
24-08-2009,21:50:48,180.030,77.911,332.809,-27.960,000.00,000.00,015.38,008.42
24-08-2009,21:51:00,180.030,77.911,332.853,-27.973,000.00,000.00,015.39,008.41
24-08-2009,21:51:11,180.030,77.911,332.910,-27.990,000.00,000.00,015.39,008.40
24-08-2009,21:51:22,180.030,77.911,332.954,-28.003,000.00,000.00,015.40,008.39
24-08-2009,21:51:33,180.030,77.911,333.007,-28.018,000.00,000.00,015.41,008.36
24-08-2009,21:51:44,180.030,77.911,333.051,-28.031,000.00,000.00,015.41,008.35
24-08-2009,21:51:56,180.030,77.911,333.095,-28.044,000.00,000.00,015.42,008.34
24-08-2009,21:52:07,180.030,77.911,333.153,-28.060,000.00,000.00,015.42,008.32
24-08-2009,21:52:18,180.030,77.911,333.197,-28.073,000.00,000.00,015.42,008.31
24-08-2009,21:52:29,180.030,77.911,333.250,-28.089,000.00,000.00,015.43,008.30
24-08-2009,21:52:40,180.030,77.911,333.294,-28.101,000.00,000.00,015.43,008.29
24-08-2009,21:52:51,180.030,77.911,333.351,-28.118,000.00,000.00,015.44,008.27
24-08-2009,21:53:03,180.030,77.911,333.395,-28.130,000.00,000.00,015.44,008.26
24-08-2009,21:53:14,180.030,77.911,333.448,-28.146,000.00,000.00,015.45,008.24
24-08-2009,21:53:25,180.030,77.911,333.492,-28.158,000.00,000.00,015.46,008.22
24-08-2009,21:53:36,180.030,77.911,333.550,-28.175,000.00,000.00,015.46,008.21
24-08-2009,21:53:47,180.030,77.911,333.594,-28.187,000.00,000.00,015.46,008.20
24-08-2009,21:53:59,180.030,77.911,333.647,-28.202,000.00,000.00,015.46,008.19
24-08-2009,21:54:10,180.030,77.911,333.691,-28.215,000.00,000.00,015.47,008.17
24-08-2009,21:54:21,180.030,77.911,333.749,-28.231,000.00,000.00,015.48,008.16
24-08-2009,21:54:32,180.030,77.911,333.793,-28.244,000.00,000.00,015.48,008.15
24-08-2009,21:54:43,180.030,77.911,333.846,-28.259,000.00,000.00,015.49,008.12
24-08-2009,21:54:55,180.030,77.911,333.890,-28.271,000.00,000.00,015.49,008.11
24-08-2009,21:55:06,180.030,77.911,333.948,-28.288,000.00,000.00,015.50,008.10
24-08-2009,21:55:17,180.030,77.911,333.992,-28.300,000.00,000.00,015.50,008.08
24-08-2009,21:55:28,180.030,77.911,334.036,-28.312,000.00,000.00,015.50,008.07
24-08-2009,21:55:39,180.030,77.911,334.089,-28.327,000.00,000.00,015.51,008.06
24-08-2009,21:55:51,180.030,77.911,334.134,-28.340,000.00,000.00,015.52,008.05
24-08-2009,21:56:02,180.030,77.911,334.191,-28.356,000.00,000.00,015.51,008.03
24-08-2009,21:56:13,180.030,77.911,334.236,-28.368,000.00,000.00,015.52,008.02
24-08-2009,21:56:24,180.030,77.911,334.289,-28.383,000.00,000.00,015.54,007.99
24-08-2009,21:56:35,180.030,77.911,334.333,-28.395,000.00,000.00,015.53,007.98
24-08-2009,21:56:47,180.030,77.911,334.391,-28.411,000.00,000.00,015.54,007.97
24-08-2009,21:56:58,180.030,77.911,334.436,-28.423,000.00,000.00,015.54,007.96
24-08-2009,21:57:09,180.030,77.911,334.489,-28.438,000.00,000.00,015.55,007.94
24-08-2009,21:57:20,180.030,77.911,334.533,-28.450,000.00,000.00,015.55,007.93
24-08-2009,21:57:31,180.030,77.911,334.591,-28.466,000.00,000.00,015.55,007.92
24-08-2009,21:57:43,180.030,77.911,334.636,-28.478,000.00,000.00,015.56,007.90
24-08-2009,21:57:54,180.030,77.911,334.689,-28.493,000.00,000.00,015.57,007.88
24-08-2009,21:58:05,180.030,77.911,334.733,-28.505,000.00,000.00,015.57,007.87
24-08-2009,21:58:16,180.030,77.911,334.791,-28.520,000.00,000.00,015.58,007.85
24-08-2009,21:58:28,180.030,77.911,334.836,-28.532,000.00,000.00,015.59,007.84
24-08-2009,21:58:39,180.030,77.911,334.889,-28.547,000.00,000.00,015.59,007.83
24-08-2009,21:58:50,180.030,77.911,334.934,-28.559,000.00,000.00,015.59,007.81
24-08-2009,21:59:01,180.030,77.911,334.992,-28.574,000.00,000.00,015.60,007.80
24-08-2009,21:59:12,180.030,77.911,335.036,-28.586,000.00,000.00,015.60,007.79
24-08-2009,21:59:23,180.030,77.911,335.090,-28.601,000.00,000.00,015.61,007.76
24-08-2009,21:59:35,180.030,77.911,335.134,-28.613,000.00,000.00,015.61,007.75
24-08-2009,21:59:46,180.030,77.911,335.192,-28.628,000.00,000.00,015.62,007.74
24-08-2009,21:59:57,180.030,77.911,335.237,-28.640,000.00,000.00,015.62,007.72
24-08-2009,22:00:08,180.030,77.911,335.282,-28.652,000.00,000.00,015.63,007.71
24-08-2009,22:00:19,180.030,77.911,335.335,-28.666,000.00,000.00,015.63,007.70
24-08-2009,22:00:31,180.030,77.911,335.393,-28.681,000.00,000.00,015.64,007.68
24-08-2009,22:00:42,180.030,77.911,335.438,-28.693,000.00,000.00,015.64,007.67
24-08-2009,22:00:53,180.030,77.911,335.492,-28.707,000.00,000.00,015.65,007.65
24-08-2009,22:01:04,180.030,77.911,335.536,-28.719,000.00,000.00,015.65,007.63
24-08-2009,22:01:16,180.030,77.911,335.581,-28.731,000.00,000.00,015.65,007.62
24-08-2009,22:01:27,180.030,77.911,335.639,-28.746,000.00,000.00,015.65,007.61
24-08-2009,22:01:38,180.030,77.911,335.693,-28.760,000.00,000.00,015.67,007.59
24-08-2009,22:01:49,180.030,77.911,335.738,-28.772,000.00,000.00,015.66,007.58
24-08-2009,22:02:00,180.030,77.911,335.783,-28.783,000.00,000.00,015.67,007.57
24-08-2009,22:02:12,180.030,77.911,335.841,-28.798,000.00,000.00,015.68,007.55
24-08-2009,22:02:23,180.030,77.911,335.886,-28.810,000.00,000.00,015.68,007.54
24-08-2009,22:02:34,180.030,77.911,335.939,-28.824,000.00,000.00,015.68,007.52
24-08-2009,22:02:45,180.030,77.911,335.984,-28.835,000.00,000.00,015.69,007.50
24-08-2009,22:02:56,180.030,77.911,336.043,-28.850,000.00,000.00,015.70,007.49
24-08-2009,22:03:08,180.030,77.911,336.087,-28.862,000.00,000.00,015.70,007.48
24-08-2009,22:03:19,180.030,77.911,336.141,-28.876,000.00,000.00,015.70,007.46
24-08-2009,22:03:30,180.030,77.911,336.186,-28.887,000.00,000.00,015.70,007.45
24-08-2009,22:03:41,180.030,77.911,336.244,-28.902,000.00,000.00,015.71,007.44
24-08-2009,22:03:53,180.030,77.911,336.289,-28.913,000.00,000.00,015.72,007.42
24-08-2009,22:04:04,180.030,77.911,336.343,-28.927,000.00,000.00,015.72,007.40
24-08-2009,22:04:15,180.030,77.911,336.388,-28.938,000.00,000.00,015.73,007.38
24-08-2009,22:04:26,180.030,77.911,336.447,-28.953,000.00,000.00,015.74,007.37
24-08-2009,22:04:37,180.030,77.911,336.492,-28.964,000.00,000.00,015.74,007.36
24-08-2009,22:04:49,180.030,77.911,336.546,-28.978,000.00,000.00,015.74,007.34
24-08-2009,22:05:00,180.030,77.911,336.591,-28.989,000.00,000.00,015.74,007.33
24-08-2009,22:05:11,180.030,77.911,336.649,-29.004,000.00,000.00,015.75,007.32
24-08-2009,22:05:23,180.030,77.911,336.694,-29.015,000.00,000.00,015.75,007.30
24-08-2009,22:05:34,180.030,77.911,336.748,-29.028,000.00,000.00,015.76,007.28
24-08-2009,22:05:45,180.030,77.911,336.793,-29.040,000.00,000.00,015.77,007.27
24-08-2009,22:05:56,180.030,77.911,336.852,-29.054,000.00,000.00,015.77,007.25
24-08-2009,22:06:07,180.030,77.911,336.897,-29.065,000.00,000.00,015.78,007.24
24-08-2009,22:06:19,180.030,77.911,336.951,-29.079,000.00,000.00,015.78,007.23
24-08-2009,22:06:30,180.030,77.911,336.996,-29.090,000.00,000.00,015.78,007.21
24-08-2009,22:06:41,180.030,77.911,337.055,-29.104,000.00,000.00,015.79,007.20
24-08-2009,22:06:52,180.030,77.911,337.100,-29.115,000.00,000.00,015.79,007.18
24-08-2009,22:07:03,180.030,77.911,337.154,-29.128,000.00,000.00,015.79,007.16
24-08-2009,22:07:15,180.030,77.911,337.199,-29.139,000.00,000.00,015.80,007.15
24-08-2009,22:07:26,180.030,77.911,337.258,-29.154,000.00,000.00,015.80,007.13
24-08-2009,22:07:37,180.030,77.911,337.303,-29.165,000.00,000.00,015.81,007.12
24-08-2009,22:07:48,180.030,77.911,337.348,-29.175,000.00,000.00,015.81,007.10
24-08-2009,22:07:59,180.030,77.911,337.402,-29.189,000.00,000.00,015.81,007.09
24-08-2009,22:08:11,180.030,77.911,337.461,-29.203,000.00,000.00,015.82,007.08
24-08-2009,22:08:22,180.030,77.911,337.506,-29.214,000.00,000.00,015.83,007.06
24-08-2009,22:08:33,180.030,77.911,337.552,-29.224,000.00,000.00,015.82,007.05
24-08-2009,22:08:44,180.030,77.911,337.606,-29.237,000.00,000.00,015.83,007.02
24-08-2009,22:08:55,180.030,77.911,337.651,-29.248,000.00,000.00,015.84,007.01
24-08-2009,22:09:07,180.030,77.911,337.710,-29.262,000.00,000.00,015.84,007.00
24-08-2009,22:09:18,180.030,77.911,337.755,-29.273,000.00,000.00,015.85,006.98
24-08-2009,22:09:29,180.030,77.911,337.810,-29.286,000.00,000.00,015.85,006.97
24-08-2009,22:09:40,180.030,77.911,337.855,-29.296,000.00,000.00,015.86,006.96
24-08-2009,22:09:51,180.030,77.911,337.914,-29.310,000.00,000.00,015.86,006.94
24-08-2009,22:10:02,180.030,77.911,337.959,-29.321,000.00,000.00,015.86,006.93
24-08-2009,22:10:14,180.030,77.911,338.014,-29.334,000.00,000.00,015.87,006.90
24-08-2009,22:10:25,180.030,77.911,338.059,-29.344,000.00,000.00,015.87,006.89
24-08-2009,22:10:36,180.030,77.911,338.118,-29.358,000.00,000.00,015.88,006.88
24-08-2009,22:10:47,180.030,77.911,338.163,-29.369,000.00,000.00,015.89,006.86
24-08-2009,22:10:59,180.030,77.911,338.218,-29.381,000.00,000.00,015.89,006.85
24-08-2009,22:11:10,180.030,77.911,338.263,-29.392,000.00,000.00,015.89,006.84
24-08-2009,22:11:21,180.030,77.911,338.322,-29.405,000.00,000.00,015.90,006.82
24-08-2009,22:11:32,180.030,77.911,338.368,-29.416,000.00,000.00,015.90,006.81
24-08-2009,22:11:43,180.030,77.911,338.422,-29.428,000.00,000.00,015.91,006.78
24-08-2009,22:11:54,180.030,77.911,338.468,-29.439,000.00,000.00,015.91,006.77
24-08-2009,22:12:06,180.030,77.911,338.513,-29.449,000.00,000.00,015.91,006.75
24-08-2009,22:12:17,180.030,77.911,338.572,-29.463,000.00,000.00,015.91,006.74
24-08-2009,22:12:28,180.030,77.911,338.618,-29.473,000.00,000.00,015.92,006.73
24-08-2009,22:12:39,180.030,77.911,338.672,-29.485,000.00,000.00,015.93,006.71
24-08-2009,22:12:50,180.030,77.911,338.718,-29.496,000.00,000.00,015.93,006.70
24-08-2009,22:13:02,180.030,77.911,338.777,-29.509,000.00,000.00,015.93,006.69
24-08-2009,22:13:13,180.030,77.911,338.822,-29.519,000.00,000.00,015.94,006.67
24-08-2009,22:13:24,180.030,77.911,338.877,-29.532,000.00,000.00,015.95,006.65
24-08-2009,22:13:35,180.030,77.911,338.923,-29.542,000.00,000.00,015.95,006.63
24-08-2009,22:13:46,180.030,77.911,338.982,-29.555,000.00,000.00,015.95,006.62
24-08-2009,22:13:57,180.030,77.911,339.028,-29.565,000.00,000.00,015.96,006.61
24-08-2009,22:14:09,180.030,77.911,339.082,-29.577,000.00,000.00,015.96,006.59
24-08-2009,22:14:20,180.030,77.911,339.128,-29.587,000.00,000.00,015.96,006.58
24-08-2009,22:14:31,180.030,77.911,339.187,-29.601,000.00,000.00,015.96,006.57
24-08-2009,22:14:42,180.030,77.911,339.233,-29.611,000.00,000.00,015.97,006.55
24-08-2009,22:14:53,180.030,77.911,339.288,-29.623,000.00,000.00,015.98,006.52
24-08-2009,22:15:04,180.030,77.911,339.333,-29.633,000.00,000.00,015.98,006.51
24-08-2009,22:15:16,180.030,77.911,339.379,-29.643,000.00,000.00,015.99,006.50
24-08-2009,22:15:27,180.030,77.911,339.438,-29.656,000.00,000.00,015.98,006.48
24-08-2009,22:15:38,180.030,77.911,339.493,-29.668,000.00,000.00,015.99,006.47
24-08-2009,22:15:49,180.030,77.911,339.539,-29.677,000.00,000.00,015.99,006.46
24-08-2009,22:16:00,180.030,77.911,339.585,-29.687,000.00,000.00,016.00,006.44
24-08-2009,22:16:12,180.030,77.911,339.644,-29.700,000.00,000.00,016.01,006.43
24-08-2009,22:16:23,180.030,77.911,339.690,-29.710,000.00,000.00,016.00,006.41
24-08-2009,22:16:34,180.030,77.911,339.745,-29.722,000.00,000.00,016.02,006.39
24-08-2009,22:16:45,180.030,77.911,339.790,-29.732,000.00,000.00,016.02,006.37
24-08-2009,22:16:57,180.030,77.911,339.850,-29.744,000.00,000.00,016.02,006.36
24-08-2009,22:17:08,180.030,77.911,339.896,-29.754,000.00,000.00,016.03,006.35
24-08-2009,22:17:19,180.030,77.911,339.951,-29.766,000.00,000.00,016.03,006.33
24-08-2009,22:17:30,180.030,77.911,339.997,-29.775,000.00,000.00,016.03,006.32
24-08-2009,22:17:41,180.030,77.911,340.056,-29.788,000.00,000.00,016.04,006.30
24-08-2009,22:17:52,180.030,77.911,340.102,-29.798,000.00,000.00,016.04,006.29
24-08-2009,22:18:04,180.030,77.911,340.157,-29.809,000.00,000.00,016.05,006.26
24-08-2009,22:18:15,180.030,77.911,340.203,-29.819,000.00,000.00,016.05,006.25
24-08-2009,22:18:26,180.030,77.911,340.262,-29.831,000.00,000.00,016.06,006.24
24-08-2009,22:18:37,180.030,77.911,340.308,-29.841,000.00,000.00,016.06,006.22
24-08-2009,22:18:48,180.030,77.911,340.363,-29.852,000.00,000.00,016.06,006.21
24-08-2009,22:19:00,180.030,77.911,340.409,-29.862,000.00,000.00,016.07,006.19
24-08-2009,22:19:11,180.030,77.911,340.469,-29.874,000.00,000.00,016.06,006.18
24-08-2009,22:19:22,180.030,77.911,340.515,-29.884,000.00,000.00,016.07,006.17
24-08-2009,22:19:33,180.030,77.911,340.570,-29.895,000.00,000.00,016.08,006.14
24-08-2009,22:19:44,180.030,77.911,340.616,-29.904,000.00,000.00,016.08,006.12
24-08-2009,22:19:56,180.030,77.911,340.662,-29.914,000.00,000.00,016.09,006.11
24-08-2009,22:20:07,180.030,77.911,340.722,-29.926,000.00,000.00,016.09,006.10
24-08-2009,22:20:18,180.030,77.911,340.768,-29.935,000.00,000.00,016.10,006.08
24-08-2009,22:20:29,180.030,77.911,340.823,-29.947,000.00,000.00,016.10,006.07
24-08-2009,22:20:40,180.030,77.911,340.869,-29.956,000.00,000.00,016.10,006.06
24-08-2009,22:20:52,180.030,77.911,340.929,-29.968,000.00,000.00,016.10,006.04
24-08-2009,22:21:03,180.030,77.911,340.975,-29.977,000.00,000.00,016.11,006.03
24-08-2009,22:21:14,180.030,77.911,341.030,-29.988,000.00,000.00,016.11,006.00
24-08-2009,22:21:25,180.030,77.911,341.076,-29.998,000.00,000.00,016.12,005.99
24-08-2009,22:21:36,180.030,77.911,341.136,-30.009,000.00,000.00,016.12,005.97
24-08-2009,22:21:47,180.030,77.911,341.182,-30.019,000.00,000.00,016.12,005.96
24-08-2009,22:21:59,180.030,77.911,341.237,-30.030,000.00,000.00,016.12,005.94
24-08-2009,22:22:10,180.030,77.911,341.283,-30.039,000.00,000.00,016.13,005.93
24-08-2009,22:22:21,180.030,77.911,341.343,-30.051,000.00,000.00,016.14,005.91
24-08-2009,22:22:32,180.030,77.911,341.389,-30.060,000.00,000.00,016.14,005.90
24-08-2009,22:22:43,180.030,77.911,341.445,-30.070,000.00,000.00,016.15,005.87
24-08-2009,22:22:55,180.030,77.911,341.491,-30.079,000.00,000.00,016.15,005.86
24-08-2009,22:23:06,180.030,77.911,341.551,-30.091,000.00,000.00,016.15,005.85
24-08-2009,22:23:17,180.030,77.911,341.597,-30.100,000.00,000.00,016.16,005.83
24-08-2009,22:23:28,180.030,77.911,341.653,-30.111,000.00,000.00,016.16,005.82
24-08-2009,22:23:40,180.030,77.911,341.699,-30.120,000.00,000.00,016.16,005.80
24-08-2009,22:23:51,180.030,77.911,341.759,-30.131,000.00,000.00,016.16,005.79
24-08-2009,22:24:02,180.030,77.911,341.805,-30.140,000.00,000.00,016.17,005.78
24-08-2009,22:24:13,180.030,77.911,341.860,-30.151,000.00,000.00,016.18,005.75
24-08-2009,22:24:24,180.030,77.911,341.907,-30.160,000.00,000.00,016.18,005.73
24-08-2009,22:24:36,180.030,77.911,341.953,-30.168,000.00,000.00,016.18,005.72
24-08-2009,22:24:47,180.030,77.911,342.013,-30.180,000.00,000.00,016.19,005.70
24-08-2009,22:24:58,180.030,77.911,342.059,-30.189,000.00,000.00,016.20,005.69
24-08-2009,22:25:09,180.030,77.911,342.115,-30.199,000.00,000.00,016.20,005.68
24-08-2009,22:25:20,180.030,77.911,342.161,-30.208,000.00,000.00,016.20,005.66
24-08-2009,22:25:31,180.030,77.911,342.221,-30.219,000.00,000.00,016.20,005.65
24-08-2009,22:25:43,180.030,77.911,342.268,-30.228,000.00,000.00,016.20,005.63
24-08-2009,22:25:54,180.030,77.911,342.323,-30.238,000.00,000.00,016.21,005.61
24-08-2009,22:26:05,180.030,77.911,342.370,-30.247,000.00,000.00,016.21,005.59
24-08-2009,22:26:16,180.030,77.911,342.430,-30.258,000.00,000.00,016.21,005.58
24-08-2009,22:26:27,180.030,77.911,342.476,-30.266,000.00,000.00,016.22,005.56
24-08-2009,22:26:39,180.030,77.911,342.532,-30.277,000.00,000.00,016.22,005.55
24-08-2009,22:26:50,180.030,77.911,342.578,-30.285,000.00,000.00,016.23,005.54
24-08-2009,22:27:01,180.030,77.911,342.638,-30.296,000.00,000.00,016.23,005.52
24-08-2009,22:27:12,180.030,77.911,342.685,-30.305,000.00,000.00,016.24,005.51
24-08-2009,22:27:23,180.030,77.911,342.740,-30.315,000.00,000.00,016.24,005.48
24-08-2009,22:27:35,180.030,77.911,342.787,-30.323,000.00,000.00,016.24,005.46
24-08-2009,22:27:46,180.030,77.911,342.847,-30.334,000.00,000.00,016.25,005.45
24-08-2009,22:27:57,180.030,77.911,342.894,-30.342,000.00,000.00,016.25,005.44
24-08-2009,22:28:08,180.030,77.911,342.940,-30.351,000.00,000.00,016.25,005.42
24-08-2009,22:28:19,180.030,77.911,342.996,-30.361,000.00,000.00,016.26,005.41
24-08-2009,22:28:30,180.030,77.911,343.042,-30.369,000.00,000.00,016.26,005.39
24-08-2009,22:28:42,180.030,77.911,343.103,-30.380,000.00,000.00,016.26,005.38
24-08-2009,22:28:53,180.030,77.911,343.154,-30.389,000.00,000.00,016.27,005.36
24-08-2009,22:29:04,180.030,77.911,343.205,-30.398,000.00,000.00,016.28,005.34
24-08-2009,22:29:15,180.030,77.911,343.251,-30.406,000.00,000.00,016.27,005.32
24-08-2009,22:29:26,180.030,77.911,343.312,-30.417,000.00,000.00,016.27,005.31
24-08-2009,22:29:38,180.030,77.911,343.358,-30.425,000.00,000.00,016.28,005.29
24-08-2009,22:29:49,180.030,77.911,343.414,-30.434,000.00,000.00,016.28,005.28
24-08-2009,22:30:00,180.030,77.911,343.461,-30.442,000.00,000.00,016.28,005.27
24-08-2009,22:30:11,180.030,77.911,343.521,-30.453,000.00,000.00,016.29,005.25
24-08-2009,22:30:22,180.030,77.911,343.568,-30.461,000.00,000.00,016.29,005.24
24-08-2009,22:30:34,180.030,77.911,343.624,-30.471,000.00,000.00,016.30,005.21
24-08-2009,22:30:45,180.030,77.911,343.670,-30.479,000.00,000.00,016.31,005.19
24-08-2009,22:30:56,180.030,77.911,343.731,-30.489,000.00,000.00,016.30,005.18
24-08-2009,22:31:07,180.030,77.911,343.778,-30.497,000.00,000.00,016.32,005.17
24-08-2009,22:31:18,180.030,77.911,343.834,-30.506,000.00,000.00,016.31,005.15
24-08-2009,22:31:30,180.030,77.911,343.880,-30.514,000.00,000.00,016.31,005.14
24-08-2009,22:31:41,180.030,77.911,343.941,-30.525,000.00,000.00,016.32,005.12
24-08-2009,22:31:52,180.030,77.911,343.987,-30.532,000.00,000.00,016.33,005.11
24-08-2009,22:32:03,180.030,77.911,344.043,-30.542,000.00,000.00,016.33,005.08
24-08-2009,22:32:15,180.030,77.911,344.090,-30.550,000.00,000.00,016.33,005.06
24-08-2009,22:32:26,180.030,77.911,344.151,-30.560,000.00,000.00,016.33,005.05
24-08-2009,22:32:37,180.030,77.911,344.197,-30.567,000.00,000.00,016.34,005.04
24-08-2009,22:32:48,180.030,77.911,344.244,-30.575,000.00,000.00,016.34,005.02
24-08-2009,22:32:59,180.030,77.911,344.300,-30.584,000.00,000.00,016.35,005.01
24-08-2009,22:33:11,180.030,77.911,344.347,-30.592,000.00,000.00,016.34,004.99
24-08-2009,22:33:22,180.030,77.911,344.408,-30.602,000.00,000.00,016.35,004.98
24-08-2009,22:33:33,180.030,77.911,344.454,-30.610,000.00,000.00,016.35,004.96
24-08-2009,22:33:44,180.030,77.911,344.510,-30.619,000.00,000.00,016.36,004.94
24-08-2009,22:33:55,180.030,77.911,344.566,-30.628,000.00,000.00,016.36,004.92
24-08-2009,22:34:07,180.030,77.911,344.618,-30.636,000.00,000.00,016.36,004.91
24-08-2009,22:34:18,180.030,77.911,344.665,-30.644,000.00,000.00,016.36,004.89
24-08-2009,22:34:29,180.030,77.911,344.721,-30.653,000.00,000.00,016.37,004.88
24-08-2009,22:34:40,180.030,77.911,344.768,-30.660,000.00,000.00,016.37,004.86
24-08-2009,22:34:51,180.030,77.911,344.828,-30.670,000.00,000.00,016.37,004.85
24-08-2009,22:35:03,180.030,77.911,344.875,-30.677,000.00,000.00,016.38,004.83
24-08-2009,22:35:14,180.030,77.911,344.931,-30.686,000.00,000.00,016.39,004.80
24-08-2009,22:35:25,180.030,77.911,344.978,-30.693,000.00,000.00,016.39,004.79
24-08-2009,22:35:36,180.030,77.911,345.039,-30.703,000.00,000.00,016.39,004.78
24-08-2009,22:35:47,180.030,77.911,345.086,-30.710,000.00,000.00,016.40,004.76
24-08-2009,22:35:59,180.030,77.911,345.142,-30.719,000.00,000.00,016.40,004.75
24-08-2009,22:36:10,180.030,77.911,345.189,-30.726,000.00,000.00,016.40,004.73
24-08-2009,22:36:21,180.030,77.911,345.250,-30.736,000.00,000.00,016.40,004.72
24-08-2009,22:36:32,180.030,77.911,345.297,-30.743,000.00,000.00,016.41,004.70
24-08-2009,22:36:43,180.030,77.911,345.353,-30.752,000.00,000.00,016.41,004.67
24-08-2009,22:36:55,180.030,77.911,345.400,-30.759,000.00,000.00,016.41,004.66
24-08-2009,22:37:06,180.030,77.911,345.461,-30.768,000.00,000.00,016.42,004.64
24-08-2009,22:37:17,180.030,77.911,345.508,-30.775,000.00,000.00,016.42,004.63
24-08-2009,22:37:28,180.030,77.911,345.555,-30.782,000.00,000.00,016.42,004.62
24-08-2009,22:37:39,180.030,77.911,345.611,-30.791,000.00,000.00,016.42,004.60
24-08-2009,22:37:51,180.030,77.911,345.658,-30.798,000.00,000.00,016.42,004.59
24-08-2009,22:38:02,180.030,77.911,345.719,-30.807,000.00,000.00,016.43,004.57
24-08-2009,22:38:13,180.030,77.911,345.766,-30.814,000.00,000.00,016.43,004.56
24-08-2009,22:38:24,180.030,77.911,345.822,-30.822,000.00,000.00,016.44,004.53
24-08-2009,22:38:35,180.030,77.911,345.869,-30.829,000.00,000.00,016.44,004.51
24-08-2009,22:38:46,180.030,77.911,345.931,-30.838,000.00,000.00,016.44,004.50
24-08-2009,22:38:58,180.030,77.911,345.982,-30.846,000.00,000.00,016.44,004.48
24-08-2009,22:39:09,180.030,77.911,346.034,-30.853,000.00,000.00,016.46,004.47
24-08-2009,22:39:20,180.030,77.911,346.081,-30.860,000.00,000.00,016.45,004.46
24-08-2009,22:39:31,180.030,77.911,346.142,-30.869,000.00,000.00,016.46,004.44
24-08-2009,22:39:42,180.030,77.911,346.189,-30.876,000.00,000.00,016.46,004.43
24-08-2009,22:39:53,180.030,77.911,346.246,-30.884,000.00,000.00,016.46,004.40
24-08-2009,22:40:05,180.030,77.911,346.293,-30.891,000.00,000.00,016.47,004.38
24-08-2009,22:40:16,180.030,77.911,346.354,-30.899,000.00,000.00,016.47,004.37
24-08-2009,22:40:27,180.030,77.911,346.401,-30.906,000.00,000.00,016.47,004.35
24-08-2009,22:40:38,180.030,77.911,346.448,-30.913,000.00,000.00,016.48,004.34
24-08-2009,22:40:49,180.030,77.911,346.504,-30.921,000.00,000.00,016.47,004.32
24-08-2009,22:41:00,180.030,77.911,346.552,-30.927,000.00,000.00,016.48,004.31
24-08-2009,22:41:12,180.030,77.911,346.613,-30.936,000.00,000.00,016.48,004.29
24-08-2009,22:41:23,180.030,77.911,346.660,-30.942,000.00,000.00,016.49,004.28
24-08-2009,22:41:34,180.030,77.911,346.716,-30.950,000.00,000.00,016.50,004.25
24-08-2009,22:41:45,180.030,77.911,346.764,-30.957,000.00,000.00,016.50,004.24
24-08-2009,22:41:56,180.030,77.911,346.825,-30.965,000.00,000.00,016.49,004.22
24-08-2009,22:42:08,180.030,77.911,346.872,-30.972,000.00,000.00,016.50,004.21
24-08-2009,22:42:19,180.030,77.911,346.929,-30.979,000.00,000.00,016.50,004.19
24-08-2009,22:42:30,180.030,77.911,346.976,-30.986,000.00,000.00,016.50,004.18
24-08-2009,22:42:41,180.030,77.911,347.037,-30.994,000.00,000.00,016.50,004.16
24-08-2009,22:42:52,180.030,77.911,347.084,-31.001,000.00,000.00,016.51,004.15
24-08-2009,22:43:03,180.030,77.911,347.141,-31.008,000.00,000.00,016.51,004.12
24-08-2009,22:43:15,180.030,77.911,347.188,-31.014,000.00,000.00,016.51,004.10
24-08-2009,22:43:26,180.030,77.911,347.249,-31.023,000.00,000.00,016.52,004.09
24-08-2009,22:43:37,180.030,77.911,347.297,-31.029,000.00,000.00,016.52,004.07
24-08-2009,22:43:48,180.030,77.911,347.344,-31.035,000.00,000.00,016.53,004.06
24-08-2009,22:43:59,180.030,77.911,347.400,-31.043,000.00,000.00,016.52,004.04
24-08-2009,22:44:10,180.030,77.911,347.448,-31.049,000.00,000.00,016.53,004.03
24-08-2009,22:44:22,180.030,77.911,347.509,-31.057,000.00,000.00,016.54,004.02
24-08-2009,22:44:33,180.030,77.911,347.556,-31.063,000.00,000.00,016.54,004.00
24-08-2009,22:44:44,180.030,77.911,347.613,-31.070,000.00,000.00,016.54,003.97
24-08-2009,22:44:55,180.030,77.911,347.660,-31.076,000.00,000.00,016.54,003.96
24-08-2009,22:45:06,180.030,77.911,347.722,-31.084,000.00,000.00,016.55,003.94
24-08-2009,22:45:18,180.030,77.911,347.769,-31.090,000.00,000.00,016.55,003.93
24-08-2009,22:45:29,180.030,77.911,347.826,-31.097,000.00,000.00,016.54,003.91
24-08-2009,22:45:40,180.030,77.911,347.873,-31.103,000.00,000.00,016.55,003.90
24-08-2009,22:45:51,180.030,77.911,347.935,-31.111,000.00,000.00,016.56,003.88
24-08-2009,22:46:02,180.030,77.911,347.982,-31.117,000.00,000.00,016.56,003.87
24-08-2009,22:46:14,180.030,77.911,348.039,-31.124,000.00,000.00,016.56,003.84
24-08-2009,22:46:25,180.030,77.911,348.086,-31.130,000.00,000.00,016.57,003.82
24-08-2009,22:46:36,180.030,77.911,348.147,-31.138,000.00,000.00,016.56,003.81
24-08-2009,22:46:47,180.030,77.911,348.195,-31.143,000.00,000.00,016.57,003.79
24-08-2009,22:46:58,180.030,77.911,348.252,-31.150,000.00,000.00,016.57,003.78
24-08-2009,22:47:10,180.030,77.911,348.299,-31.156,000.00,000.00,016.58,003.76
24-08-2009,22:47:21,180.030,77.911,348.361,-31.164,000.00,000.00,016.58,003.75
24-08-2009,22:47:32,180.030,77.911,348.408,-31.169,000.00,000.00,016.58,003.73
24-08-2009,22:47:43,180.030,77.911,348.455,-31.175,000.00,000.00,016.58,003.72
24-08-2009,22:47:54,180.030,77.911,348.512,-31.182,000.00,000.00,016.58,003.69
24-08-2009,22:48:06,180.030,77.911,348.560,-31.188,000.00,000.00,016.59,003.67
24-08-2009,22:48:17,180.030,77.911,348.621,-31.195,000.00,000.00,016.59,003.66
24-08-2009,22:48:28,180.030,77.911,348.669,-31.201,000.00,000.00,016.60,003.64
24-08-2009,22:48:39,180.030,77.911,348.725,-31.207,000.00,000.00,016.59,003.63
24-08-2009,22:48:50,180.030,77.911,348.773,-31.213,000.00,000.00,016.60,003.61
24-08-2009,22:49:01,180.030,77.911,348.835,-31.220,000.00,000.00,016.60,003.60
24-08-2009,22:49:13,180.030,77.911,348.882,-31.225,000.00,000.00,016.60,003.58
24-08-2009,22:49:24,180.030,77.911,348.939,-31.232,000.00,000.00,016.60,003.55
24-08-2009,22:49:35,180.030,77.911,348.986,-31.237,000.00,000.00,016.61,003.54
24-08-2009,22:49:46,180.030,77.911,349.048,-31.244,000.00,000.00,016.61,003.53
24-08-2009,22:49:57,180.030,77.911,349.096,-31.250,000.00,000.00,016.61,003.51
24-08-2009,22:50:08,180.030,77.911,349.153,-31.256,000.00,000.00,016.62,003.50
24-08-2009,22:50:20,180.030,77.911,349.200,-31.262,000.00,000.00,016.61,003.48
24-08-2009,22:50:31,180.030,77.911,349.247,-31.267,000.00,000.00,016.62,003.46
24-08-2009,22:50:42,180.030,77.911,349.309,-31.274,000.00,000.00,016.62,003.45
24-08-2009,22:50:53,180.030,77.911,349.357,-31.279,000.00,000.00,016.63,003.43
24-08-2009,22:51:04,180.030,77.911,349.414,-31.285,000.00,000.00,016.63,003.41
24-08-2009,22:51:15,180.030,77.911,349.461,-31.291,000.00,000.00,016.63,003.39
24-08-2009,22:51:26,180.030,77.911,349.523,-31.297,000.00,000.00,016.63,003.38
24-08-2009,22:51:38,180.030,77.911,349.571,-31.303,000.00,000.00,016.63,003.36
24-08-2009,22:51:49,180.030,77.911,349.628,-31.309,000.00,000.00,016.63,003.35
24-08-2009,22:52:00,180.030,77.911,349.675,-31.314,000.00,000.00,016.64,003.33
24-08-2009,22:52:11,180.030,77.911,349.737,-31.320,000.00,000.00,016.64,003.32
24-08-2009,22:52:22,180.030,77.911,349.784,-31.326,000.00,000.00,016.64,003.30
24-08-2009,22:52:34,180.030,77.911,349.842,-31.332,000.00,000.00,016.65,003.27
24-08-2009,22:52:45,180.030,77.911,349.889,-31.337,000.00,000.00,016.64,003.26
24-08-2009,22:52:56,180.030,77.911,349.951,-31.343,000.00,000.00,016.65,003.24
24-08-2009,22:53:07,180.030,77.911,349.999,-31.348,000.00,000.00,016.65,003.23
24-08-2009,22:53:18,180.030,77.911,350.046,-31.353,000.00,000.00,016.65,003.21
24-08-2009,22:53:29,180.030,77.911,350.103,-31.359,000.00,000.00,016.66,003.20
24-08-2009,22:53:41,180.030,77.911,350.151,-31.364,000.00,000.00,016.65,003.18
24-08-2009,22:53:52,180.030,77.911,350.213,-31.370,000.00,000.00,016.66,003.17
24-08-2009,22:54:03,180.030,77.911,350.260,-31.375,000.00,000.00,016.66,003.15
24-08-2009,22:54:14,180.030,77.911,350.317,-31.381,000.00,000.00,016.67,003.12
24-08-2009,22:54:25,180.030,77.911,350.365,-31.385,000.00,000.00,016.67,003.11
24-08-2009,22:54:37,180.030,77.911,350.427,-31.392,000.00,000.00,016.67,003.09
24-08-2009,22:54:48,180.030,77.911,350.475,-31.396,000.00,000.00,016.67,003.08
24-08-2009,22:54:59,180.030,77.911,350.532,-31.402,000.00,000.00,016.68,003.06
24-08-2009,22:55:10,180.030,77.911,350.579,-31.407,000.00,000.00,016.68,003.05
24-08-2009,22:55:21,180.030,77.911,350.641,-31.413,000.00,000.00,016.67,003.03
24-08-2009,22:55:32,180.030,77.911,350.689,-31.417,000.00,000.00,016.68,003.01
24-08-2009,22:55:44,180.030,77.911,350.746,-31.423,000.00,000.00,016.69,002.98
24-08-2009,22:55:55,180.030,77.911,350.794,-31.427,000.00,000.00,016.69,002.97
24-08-2009,22:56:06,180.030,77.911,350.856,-31.433,000.00,000.00,016.68,002.95
24-08-2009,22:56:17,180.030,77.911,350.904,-31.438,000.00,000.00,016.69,002.94
24-08-2009,22:56:28,180.030,77.911,350.961,-31.443,000.00,000.00,016.69,002.92
24-08-2009,22:56:40,180.030,77.911,351.009,-31.448,000.00,000.00,016.69,002.91
24-08-2009,22:56:51,180.030,77.911,351.071,-31.453,000.00,000.00,016.69,002.90
24-08-2009,22:57:02,180.030,77.911,351.118,-31.458,000.00,000.00,016.69,002.88
24-08-2009,22:57:13,180.030,77.911,351.166,-31.462,000.00,000.00,016.70,002.86
24-08-2009,22:57:24,180.030,77.911,351.223,-31.467,000.00,000.00,016.70,002.83
24-08-2009,22:57:36,180.030,77.911,351.271,-31.472,000.00,000.00,016.70,002.82
24-08-2009,22:57:47,180.030,77.911,351.333,-31.477,000.00,000.00,016.71,002.80
24-08-2009,22:57:58,180.030,77.911,351.381,-31.482,000.00,000.00,016.71,002.79
24-08-2009,22:58:09,180.030,77.911,351.438,-31.487,000.00,000.00,016.70,002.77
24-08-2009,22:58:20,180.030,77.911,351.486,-31.491,000.00,000.00,016.71,002.76
24-08-2009,22:58:31,180.030,77.911,351.548,-31.496,000.00,000.00,016.72,002.74
24-08-2009,22:58:43,180.030,77.911,351.596,-31.501,000.00,000.00,016.72,002.73
24-08-2009,22:58:54,180.030,77.911,351.653,-31.506,000.00,000.00,016.72,002.70
24-08-2009,22:59:05,180.030,77.911,351.701,-31.510,000.00,000.00,016.72,002.68
24-08-2009,22:59:16,180.030,77.911,351.763,-31.515,000.00,000.00,016.73,002.67
24-08-2009,22:59:27,180.030,77.911,351.811,-31.519,000.00,000.00,016.72,002.65
24-08-2009,22:59:38,180.030,77.911,351.868,-31.524,000.00,000.00,016.72,002.64
24-08-2009,22:59:49,180.030,77.911,351.916,-31.528,000.00,000.00,016.73,002.62
24-08-2009,23:00:01,180.030,77.911,351.964,-31.532,000.00,000.00,016.73,002.61
24-08-2009,23:00:12,180.030,77.911,352.026,-31.537,000.00,000.00,016.73,002.59
24-08-2009,23:00:23,180.030,77.911,352.083,-31.542,000.00,000.00,016.73,002.56
24-08-2009,23:00:34,180.030,77.911,352.131,-31.546,000.00,000.00,016.73,002.55
24-08-2009,23:00:45,180.030,77.911,352.179,-31.550,000.00,000.00,016.74,002.53
24-08-2009,23:00:57,180.030,77.911,352.241,-31.555,000.00,000.00,016.74,002.52
24-08-2009,23:01:08,180.030,77.911,352.289,-31.559,000.00,000.00,016.74,002.50
24-08-2009,23:01:19,180.030,77.911,352.346,-31.563,000.00,000.00,016.74,002.49
24-08-2009,23:01:30,180.030,77.911,352.394,-31.567,000.00,000.00,016.74,002.47
24-08-2009,23:01:41,180.030,77.911,352.456,-31.572,000.00,000.00,016.75,002.46
24-08-2009,23:01:53,180.030,77.911,352.504,-31.576,000.00,000.00,016.75,002.44
24-08-2009,23:02:04,180.030,77.911,352.561,-31.580,000.00,000.00,016.74,002.41
24-08-2009,23:02:15,180.030,77.911,352.609,-31.584,000.00,000.00,016.75,002.39
24-08-2009,23:02:26,180.030,77.911,352.671,-31.588,000.00,000.00,016.75,002.38
24-08-2009,23:02:37,180.030,77.911,352.719,-31.592,000.00,000.00,016.76,002.36
24-08-2009,23:02:49,180.030,77.911,352.777,-31.596,000.00,000.00,016.75,002.35
24-08-2009,23:03:00,180.030,77.911,352.825,-31.600,000.00,000.00,016.76,002.33
24-08-2009,23:03:11,180.030,77.911,352.887,-31.605,000.00,000.00,016.76,002.32
24-08-2009,23:03:22,180.030,77.911,352.935,-31.608,000.00,000.00,016.76,002.30
24-08-2009,23:03:33,180.030,77.911,352.983,-31.612,000.00,000.00,016.76,002.29
24-08-2009,23:03:44,180.030,77.911,353.040,-31.616,000.00,000.00,016.76,002.26
24-08-2009,23:03:56,180.030,77.911,353.088,-31.619,000.00,000.00,016.77,002.24
24-08-2009,23:04:07,180.030,77.911,353.150,-31.624,000.00,000.00,016.76,002.23
24-08-2009,23:04:18,180.030,77.911,353.198,-31.627,000.00,000.00,016.77,002.21
24-08-2009,23:04:29,180.030,77.911,353.256,-31.631,000.00,000.00,016.77,002.20
24-08-2009,23:04:40,180.030,77.911,353.304,-31.635,000.00,000.00,016.77,002.18
24-08-2009,23:04:52,180.030,77.911,353.366,-31.639,000.00,000.00,016.78,002.17
24-08-2009,23:05:03,180.030,77.911,353.414,-31.642,000.00,000.00,016.77,002.15
24-08-2009,23:05:14,180.030,77.911,353.471,-31.646,000.00,000.00,016.77,002.12
24-08-2009,23:05:25,180.030,77.911,353.519,-31.649,000.00,000.00,016.78,002.11
24-08-2009,23:05:36,180.030,77.911,353.582,-31.653,000.00,000.00,016.78,002.09
24-08-2009,23:05:47,180.030,77.911,353.630,-31.657,000.00,000.00,016.78,002.08
24-08-2009,23:05:59,180.030,77.911,353.687,-31.660,000.00,000.00,016.78,002.06
24-08-2009,23:06:10,180.030,77.911,353.735,-31.664,000.00,000.00,016.78,002.04
24-08-2009,23:06:21,180.030,77.911,353.797,-31.668,000.00,000.00,016.79,002.03
24-08-2009,23:06:32,180.030,77.911,353.845,-31.671,000.00,000.00,016.78,002.01
24-08-2009,23:06:43,180.030,77.911,353.893,-31.674,000.00,000.00,016.79,002.00
24-08-2009,23:06:54,180.030,77.911,353.951,-31.677,000.00,000.00,016.79,001.97
24-08-2009,23:07:05,180.030,77.911,353.999,-31.680,000.00,000.00,016.79,001.95
24-08-2009,23:07:17,180.030,77.911,354.061,-31.684,000.00,000.00,016.79,001.94
24-08-2009,23:07:28,180.030,77.911,354.109,-31.687,000.00,000.00,016.79,001.92
24-08-2009,23:07:39,180.030,77.911,354.167,-31.691,000.00,000.00,016.79,001.91
24-08-2009,23:07:50,180.030,77.911,354.215,-31.694,000.00,000.00,016.80,001.89
24-08-2009,23:08:01,180.030,77.911,354.277,-31.697,000.00,000.00,016.79,001.88
24-08-2009,23:08:13,180.030,77.911,354.325,-31.700,000.00,000.00,016.80,001.86
24-08-2009,23:08:24,180.030,77.911,354.383,-31.704,000.00,000.00,016.80,001.83
24-08-2009,23:08:35,180.030,77.911,354.431,-31.706,000.00,000.00,016.80,001.82
24-08-2009,23:08:46,180.030,77.911,354.493,-31.710,000.00,000.00,016.80,001.80
24-08-2009,23:08:57,180.030,77.911,354.541,-31.713,000.00,000.00,016.80,001.78
24-08-2009,23:09:08,180.030,77.911,354.599,-31.716,000.00,000.00,016.81,001.77
24-08-2009,23:09:20,180.030,77.911,354.647,-31.719,000.00,000.00,016.81,001.75
24-08-2009,23:09:31,180.030,77.911,354.709,-31.722,000.00,000.00,016.81,001.74
24-08-2009,23:09:42,180.030,77.911,354.757,-31.725,000.00,000.00,016.81,001.72
24-08-2009,23:09:53,180.030,77.911,354.815,-31.728,000.00,000.00,016.81,001.69
24-08-2009,23:10:04,180.030,77.911,354.863,-31.730,000.00,000.00,016.81,001.68
24-08-2009,23:10:15,180.030,77.911,354.911,-31.733,000.00,000.00,016.81,001.66
24-08-2009,23:10:27,180.030,77.911,354.973,-31.736,000.00,000.00,016.81,001.65
24-08-2009,23:10:38,180.030,77.911,355.022,-31.739,000.00,000.00,016.81,001.63
24-08-2009,23:10:49,180.030,77.911,355.079,-31.742,000.00,000.00,016.82,001.62
24-08-2009,23:11:00,180.030,77.911,355.127,-31.744,000.00,000.00,016.81,001.60
24-08-2009,23:11:11,180.030,77.911,355.190,-31.747,000.00,000.00,016.82,001.59
24-08-2009,23:11:22,180.030,77.911,355.238,-31.750,000.00,000.00,016.81,001.57
24-08-2009,23:11:34,180.030,77.911,355.295,-31.753,000.00,000.00,016.82,001.54
24-08-2009,23:11:45,180.030,77.911,355.343,-31.755,000.00,000.00,016.82,001.52
24-08-2009,23:11:56,180.030,77.911,355.406,-31.758,000.00,000.00,016.82,001.51
24-08-2009,23:12:07,180.030,77.911,355.454,-31.760,000.00,000.00,016.82,001.49
24-08-2009,23:12:18,180.030,77.911,355.512,-31.763,000.00,000.00,016.82,001.48
24-08-2009,23:12:29,180.030,77.911,355.560,-31.765,000.00,000.00,016.83,001.46
24-08-2009,23:12:41,180.030,77.911,355.608,-31.767,000.00,000.00,016.83,001.45
24-08-2009,23:12:52,180.030,77.911,355.670,-31.770,000.00,000.00,016.83,001.43
24-08-2009,23:13:03,180.030,77.911,355.718,-31.772,000.00,000.00,016.83,001.42
24-08-2009,23:13:14,180.030,77.911,355.776,-31.775,000.00,000.00,016.84,001.39
24-08-2009,23:13:25,180.030,77.911,355.824,-31.777,000.00,000.00,016.83,001.37
24-08-2009,23:13:37,180.030,77.911,355.887,-31.780,000.00,000.00,016.83,001.36
24-08-2009,23:13:48,180.030,77.911,355.935,-31.782,000.00,000.00,016.83,001.34
24-08-2009,23:13:59,180.030,77.911,355.993,-31.784,000.00,000.00,016.83,001.32
24-08-2009,23:14:10,180.030,77.911,356.041,-31.786,000.00,000.00,016.83,001.31
24-08-2009,23:14:21,180.030,77.911,356.103,-31.789,000.00,000.00,016.84,001.29
24-08-2009,23:14:32,180.030,77.911,356.151,-31.791,000.00,000.00,016.84,001.28
24-08-2009,23:14:43,180.030,77.911,356.209,-31.793,000.00,000.00,016.84,001.25
24-08-2009,23:14:54,180.030,77.911,356.257,-31.795,000.00,000.00,016.84,001.23
24-08-2009,23:15:06,180.030,77.911,356.320,-31.797,000.00,000.00,016.84,001.22
24-08-2009,23:15:17,180.030,77.911,356.368,-31.799,000.00,000.00,016.85,001.20
24-08-2009,23:15:28,180.030,77.911,356.416,-31.801,000.00,000.00,016.84,001.19
24-08-2009,23:15:39,180.030,77.911,356.474,-31.803,000.00,000.00,016.84,001.17
24-08-2009,23:15:50,180.030,77.911,356.522,-31.805,000.00,000.00,016.84,001.15
24-08-2009,23:16:02,180.030,77.911,356.584,-31.807,000.00,000.00,016.84,001.14
24-08-2009,23:16:13,180.030,77.911,356.633,-31.809,000.00,000.00,016.84,001.12
24-08-2009,23:16:24,180.030,77.911,356.690,-31.811,000.00,000.00,016.84,001.09
24-08-2009,23:16:35,180.030,77.911,356.738,-31.813,000.00,000.00,016.85,001.08
24-08-2009,23:16:46,180.030,77.911,356.801,-31.815,000.00,000.00,016.85,001.06
24-08-2009,23:16:58,180.030,77.911,356.849,-31.816,000.00,000.00,016.85,001.05
24-08-2009,23:17:09,180.030,77.911,356.907,-31.818,000.00,000.00,016.85,001.03
24-08-2009,23:17:20,180.030,77.911,356.955,-31.820,000.00,000.00,016.85,001.02
24-08-2009,23:17:31,180.030,77.911,357.018,-31.822,000.00,000.00,016.85,001.00
24-08-2009,23:17:42,180.030,77.911,357.066,-31.823,000.00,000.00,016.85,000.99
24-08-2009,23:17:54,180.030,77.911,357.124,-31.825,000.00,000.00,016.86,000.96
24-08-2009,23:18:05,180.030,77.911,357.172,-31.826,000.00,000.00,016.85,000.94
24-08-2009,23:18:16,180.030,77.911,357.234,-31.828,000.00,000.00,016.85,000.92
24-08-2009,23:18:27,180.030,77.911,357.282,-31.830,000.00,000.00,016.85,000.91
24-08-2009,23:18:39,180.030,77.911,357.340,-31.831,000.00,000.00,016.85,000.89
24-08-2009,23:18:50,180.030,77.911,357.388,-31.833,000.00,000.00,016.85,000.88
24-08-2009,23:19:01,180.030,77.911,357.451,-31.834,000.00,000.00,016.85,000.86
24-08-2009,23:19:12,180.030,77.911,357.499,-31.836,000.00,000.00,016.85,000.85
24-08-2009,23:19:23,180.030,77.911,357.557,-31.837,000.00,000.00,016.86,000.82
24-08-2009,23:19:35,180.030,77.911,357.605,-31.838,000.00,000.00,016.86,000.80
24-08-2009,23:19:46,180.030,77.911,357.668,-31.840,000.00,000.00,016.86,000.79
24-08-2009,23:19:57,180.030,77.911,357.716,-31.841,000.00,000.00,016.86,000.77
24-08-2009,23:20:08,180.030,77.911,357.764,-31.842,000.00,000.00,016.86,000.75
24-08-2009,23:20:19,180.030,77.911,357.822,-31.844,000.00,000.00,016.86,000.74
24-08-2009,23:20:31,180.030,77.911,357.870,-31.845,000.00,000.00,016.86,000.72
24-08-2009,23:20:42,180.030,77.911,357.933,-31.846,000.00,000.00,016.86,000.71
24-08-2009,23:20:53,180.030,77.911,357.991,-31.847,000.00,000.00,016.87,000.68
24-08-2009,23:21:04,180.030,77.911,358.039,-31.848,000.00,000.00,016.86,000.66
24-08-2009,23:21:16,180.030,77.911,358.087,-31.849,000.00,000.00,016.86,000.65
24-08-2009,23:21:27,180.030,77.911,358.149,-31.851,000.00,000.00,016.87,000.63
24-08-2009,23:21:38,180.030,77.911,358.198,-31.852,000.00,000.00,016.86,000.62
24-08-2009,23:21:49,180.030,77.911,358.255,-31.853,000.00,000.00,016.86,000.60
24-08-2009,23:22:00,180.030,77.911,358.304,-31.854,000.00,000.00,016.86,000.59
24-08-2009,23:22:12,180.030,77.911,358.366,-31.855,000.00,000.00,016.86,000.57
24-08-2009,23:22:23,180.030,77.911,358.415,-31.856,000.00,000.00,016.87,000.55
24-08-2009,23:22:34,180.030,77.911,358.472,-31.857,000.00,000.00,016.87,000.52
24-08-2009,23:22:45,180.030,77.911,358.521,-31.857,000.00,000.00,016.87,000.51
24-08-2009,23:22:56,180.030,77.911,358.583,-31.858,000.00,000.00,016.87,000.49
24-08-2009,23:23:07,180.030,77.911,358.631,-31.859,000.00,000.00,016.87,000.48
24-08-2009,23:23:19,180.030,77.911,358.689,-31.860,000.00,000.00,016.87,000.46
24-08-2009,23:23:30,180.030,77.911,358.737,-31.861,000.00,000.00,016.86,000.45
24-08-2009,23:23:41,180.030,77.911,358.800,-31.861,000.00,000.00,016.86,000.43
24-08-2009,23:23:52,180.030,77.911,358.848,-31.862,000.00,000.00,016.87,000.41
24-08-2009,23:24:03,180.030,77.911,358.906,-31.863,000.00,000.00,016.87,000.38
24-08-2009,23:24:14,180.030,77.911,358.954,-31.863,000.00,000.00,016.87,000.37
24-08-2009,23:24:26,180.030,77.911,359.017,-31.864,000.00,000.00,016.87,000.35
24-08-2009,23:24:37,180.030,77.911,359.065,-31.864,000.00,000.00,016.87,000.34
24-08-2009,23:24:48,180.030,77.911,359.113,-31.865,000.00,000.00,016.87,000.32
24-08-2009,23:24:59,180.030,77.911,359.171,-31.866,000.00,000.00,016.86,000.31
24-08-2009,23:25:10,180.030,77.911,359.219,-31.866,000.00,000.00,016.87,000.29
24-08-2009,23:25:22,180.030,77.911,359.282,-31.866,000.00,000.00,016.87,000.28
24-08-2009,23:25:33,180.030,77.911,359.330,-31.867,000.00,000.00,016.87,000.26
24-08-2009,23:25:44,180.030,77.911,359.388,-31.867,000.00,000.00,016.88,000.23
24-08-2009,23:25:55,180.030,77.911,359.436,-31.868,000.00,000.00,016.87,000.21
24-08-2009,23:26:06,180.030,77.911,359.499,-31.868,000.00,000.00,016.87,000.20
24-08-2009,23:26:18,180.030,77.911,359.547,-31.868,000.00,000.00,016.87,000.18
24-08-2009,23:26:29,180.030,77.911,359.605,-31.869,000.00,000.00,016.87,000.17
24-08-2009,23:26:40,180.030,77.911,359.653,-31.869,000.00,000.00,016.87,000.15
24-08-2009,23:26:51,180.030,77.911,359.716,-31.869,000.00,000.00,016.87,000.14
24-08-2009,23:27:02,180.030,77.911,359.764,-31.869,000.00,000.00,016.87,000.12
24-08-2009,23:27:13,180.030,77.911,359.822,-31.869,000.00,000.00,016.87,000.09
24-08-2009,23:27:25,180.030,77.911,359.870,-31.870,000.00,000.00,016.87,000.07
24-08-2009,23:27:36,180.030,77.911,359.933,-31.870,000.00,000.00,016.87,000.06
24-08-2009,23:27:47,180.030,77.911,359.981,-31.870,000.00,000.00,016.87,000.04
24-08-2009,23:27:58,180.030,77.911,00.029,-31.870,000.00,000.00,000.00,000.03
24-08-2009,23:28:09,180.030,77.911,00.087,-31.870,000.00,000.00,016.87,000.01
24-08-2009,23:28:21,180.030,77.911,00.150,-31.870,000.00,000.00,016.87,-00.00
24-08-2009,23:28:32,180.030,77.911,00.198,-31.870,000.00,000.00,016.87,-00.02
24-08-2009,23:28:43,180.030,77.911,00.246,-31.870,000.00,000.00,016.87,-00.03
24-08-2009,23:28:54,180.030,77.911,00.304,-31.869,000.00,000.00,016.87,-00.06
24-08-2009,23:29:06,180.030,77.911,00.352,-31.869,000.00,000.00,016.87,-00.08
24-08-2009,23:29:17,180.030,77.911,00.415,-31.869,000.00,000.00,016.87,-00.09
24-08-2009,23:29:28,180.030,77.911,00.463,-31.869,000.00,000.00,016.87,-00.11
24-08-2009,23:29:39,180.030,77.911,00.521,-31.869,000.00,000.00,016.87,-00.13
24-08-2009,23:29:50,180.030,77.911,00.569,-31.869,000.00,000.00,016.87,-00.14
24-08-2009,23:30:01,180.030,77.911,00.632,-31.868,000.00,000.00,016.87,-00.16
24-08-2009,23:30:13,180.030,77.911,00.680,-31.868,000.00,000.00,016.87,-00.17
24-08-2009,23:30:24,180.030,77.911,00.738,-31.868,000.00,000.00,016.87,-00.20
24-08-2009,23:30:35,180.030,77.911,00.786,-31.867,000.00,000.00,016.87,-00.22
24-08-2009,23:30:46,180.030,77.911,00.849,-31.867,000.00,000.00,016.87,-00.23
24-08-2009,23:30:57,180.030,77.911,00.897,-31.866,000.00,000.00,016.87,-00.25
24-08-2009,23:31:09,180.030,77.911,00.955,-31.866,000.00,000.00,016.87,-00.26
24-08-2009,23:31:20,180.030,77.911,01.003,-31.865,000.00,000.00,016.87,-00.28
24-08-2009,23:31:31,180.030,77.911,01.065,-31.865,000.00,000.00,016.87,-00.30
24-08-2009,23:31:42,180.030,77.911,01.114,-31.864,000.00,000.00,016.87,-00.31
24-08-2009,23:31:53,180.030,77.911,01.171,-31.864,000.00,000.00,016.87,-00.34
24-08-2009,23:32:05,180.030,77.911,01.220,-31.863,000.00,000.00,016.87,-00.36
24-08-2009,23:32:16,180.030,77.911,01.282,-31.862,000.00,000.00,016.87,-00.37
24-08-2009,23:32:27,180.030,77.911,01.331,-31.862,000.00,000.00,016.87,-00.39
24-08-2009,23:32:38,180.030,77.911,01.379,-31.861,000.00,000.00,016.87,-00.40
24-08-2009,23:32:49,180.030,77.911,01.437,-31.860,000.00,000.00,016.87,-00.42
24-08-2009,23:33:01,180.030,77.911,01.485,-31.860,000.00,000.00,016.87,-00.43
24-08-2009,23:33:12,180.030,77.911,01.547,-31.859,000.00,000.00,016.87,-00.45
24-08-2009,23:33:23,180.030,77.911,01.596,-31.858,000.00,000.00,016.87,-00.47
24-08-2009,23:33:34,180.030,77.911,01.653,-31.857,000.00,000.00,016.87,-00.50
24-08-2009,23:33:45,180.030,77.911,01.702,-31.856,000.00,000.00,016.87,-00.51
24-08-2009,23:33:56,180.030,77.911,01.764,-31.855,000.00,000.00,016.87,-00.53
24-08-2009,23:34:07,180.030,77.911,01.812,-31.854,000.00,000.00,016.87,-00.54
24-08-2009,23:34:19,180.030,77.911,01.870,-31.853,000.00,000.00,016.86,-00.56
24-08-2009,23:34:30,180.030,77.911,01.918,-31.852,000.00,000.00,016.86,-00.57
24-08-2009,23:34:41,180.030,77.911,01.981,-31.851,000.00,000.00,016.86,-00.59
24-08-2009,23:34:53,180.030,77.911,02.029,-31.850,000.00,000.00,016.86,-00.60
24-08-2009,23:35:04,180.030,77.911,02.087,-31.849,000.00,000.00,016.86,-00.64
24-08-2009,23:35:15,180.030,77.911,02.135,-31.848,000.00,000.00,016.86,-00.65
24-08-2009,23:35:26,180.030,77.911,02.198,-31.847,000.00,000.00,016.86,-00.67
24-08-2009,23:35:37,180.030,77.911,02.246,-31.846,000.00,000.00,016.86,-00.68
24-08-2009,23:35:49,180.030,77.911,02.304,-31.844,000.00,000.00,016.86,-00.70
24-08-2009,23:36:00,180.030,77.911,02.352,-31.843,000.00,000.00,016.86,-00.71
24-08-2009,23:36:11,180.030,77.911,02.415,-31.842,000.00,000.00,016.86,-00.73
24-08-2009,23:36:22,180.030,77.911,02.463,-31.841,000.00,000.00,016.86,-00.74
24-08-2009,23:36:33,180.030,77.911,02.521,-31.839,000.00,000.00,016.86,-00.77
24-08-2009,23:36:45,180.030,77.911,02.569,-31.838,000.00,000.00,016.86,-00.79
24-08-2009,23:36:56,180.030,77.911,02.631,-31.836,000.00,000.00,016.86,-00.80
24-08-2009,23:37:07,180.030,77.911,02.680,-31.835,000.00,000.00,016.86,-00.82
24-08-2009,23:37:18,180.030,77.911,02.728,-31.834,000.00,000.00,016.86,-00.84
24-08-2009,23:37:29,180.030,77.911,02.786,-31.832,000.00,000.00,016.86,-00.85
24-08-2009,23:37:41,180.030,77.911,02.834,-31.831,000.00,000.00,016.86,-00.87
24-08-2009,23:37:52,180.030,77.911,02.896,-31.829,000.00,000.00,016.86,-00.88
24-08-2009,23:38:03,180.030,77.911,02.944,-31.828,000.00,000.00,016.85,-00.90
24-08-2009,23:38:14,180.030,77.911,03.002,-31.826,000.00,000.00,016.85,-00.93
24-08-2009,23:38:26,180.030,77.911,03.050,-31.825,000.00,000.00,016.85,-00.94
24-08-2009,23:38:37,180.030,77.911,03.113,-31.823,000.00,000.00,016.85,-00.96
24-08-2009,23:38:48,180.030,77.911,03.161,-31.821,000.00,000.00,016.85,-00.97
24-08-2009,23:38:59,180.030,77.911,03.219,-31.819,000.00,000.00,016.85,-00.99
24-08-2009,23:39:10,180.030,77.911,03.267,-31.818,000.00,000.00,016.85,-01.00
24-08-2009,23:39:22,180.030,77.911,03.330,-31.816,000.00,000.00,016.85,-01.02
24-08-2009,23:39:33,180.030,77.911,03.378,-31.814,000.00,000.00,016.85,-01.04
24-08-2009,23:39:44,180.030,77.911,03.436,-31.812,000.00,000.00,016.85,-01.07
24-08-2009,23:39:55,180.030,77.911,03.484,-31.811,000.00,000.00,016.85,-01.08
24-08-2009,23:40:06,180.030,77.911,03.546,-31.808,000.00,000.00,016.85,-01.10
24-08-2009,23:40:18,180.030,77.911,03.594,-31.807,000.00,000.00,016.85,-01.11
24-08-2009,23:40:29,180.030,77.911,03.652,-31.805,000.00,000.00,016.84,-01.13
24-08-2009,23:40:40,180.030,77.911,03.700,-31.803,000.00,000.00,016.84,-01.14
24-08-2009,23:40:51,180.030,77.911,03.763,-31.800,000.00,000.00,016.84,-01.16
24-08-2009,23:41:02,180.030,77.911,03.811,-31.799,000.00,000.00,016.84,-01.17
24-08-2009,23:41:13,180.030,77.911,03.869,-31.796,000.00,000.00,016.84,-01.21
24-08-2009,23:41:25,180.030,77.911,03.917,-31.794,000.00,000.00,016.84,-01.22
24-08-2009,23:41:36,180.030,77.911,03.979,-31.792,000.00,000.00,016.84,-01.24
24-08-2009,23:41:47,180.030,77.911,04.027,-31.790,000.00,000.00,016.84,-01.25
24-08-2009,23:41:58,180.030,77.911,04.085,-31.788,000.00,000.00,016.84,-01.27
24-08-2009,23:42:10,180.030,77.911,04.133,-31.786,000.00,000.00,016.84,-01.28
24-08-2009,23:42:21,180.030,77.911,04.196,-31.783,000.00,000.00,016.84,-01.30
24-08-2009,23:42:32,180.030,77.911,04.244,-31.781,000.00,000.00,016.84,-01.31
24-08-2009,23:42:43,180.030,77.911,04.292,-31.779,000.00,000.00,016.83,-01.33
24-08-2009,23:42:54,180.030,77.911,04.350,-31.777,000.00,000.00,016.83,-01.36
24-08-2009,23:43:06,180.030,77.911,04.398,-31.774,000.00,000.00,016.83,-01.37
24-08-2009,23:43:17,180.030,77.911,04.460,-31.772,000.00,000.00,016.83,-01.39
24-08-2009,23:43:28,180.030,77.911,04.508,-31.769,000.00,000.00,016.83,-01.40
24-08-2009,23:43:39,180.030,77.911,04.566,-31.767,000.00,000.00,016.83,-01.42
24-08-2009,23:43:50,180.030,77.911,04.614,-31.765,000.00,000.00,016.83,-01.44
24-08-2009,23:44:01,180.030,77.911,04.677,-31.762,000.00,000.00,016.83,-01.45
24-08-2009,23:44:13,180.030,77.911,04.725,-31.759,000.00,000.00,016.83,-01.47
24-08-2009,23:44:24,180.030,77.911,04.782,-31.757,000.00,000.00,016.82,-01.50
24-08-2009,23:44:35,180.030,77.911,04.830,-31.754,000.00,000.00,016.82,-01.51
24-08-2009,23:44:46,180.030,77.911,04.893,-31.751,000.00,000.00,016.82,-01.53
24-08-2009,23:44:57,180.030,77.911,04.941,-31.749,000.00,000.00,016.82,-01.54
24-08-2009,23:45:09,180.030,77.911,04.999,-31.746,000.00,000.00,016.82,-01.56
24-08-2009,23:45:20,180.030,77.911,05.047,-31.744,000.00,000.00,016.82,-01.57
24-08-2009,23:45:31,180.030,77.911,05.109,-31.740,000.00,000.00,016.82,-01.59
24-08-2009,23:45:42,180.030,77.911,05.157,-31.738,000.00,000.00,016.82,-01.60
24-08-2009,23:45:53,180.030,77.911,05.215,-31.735,000.00,000.00,016.82,-01.63
24-08-2009,23:46:05,180.030,77.911,05.263,-31.732,000.00,000.00,016.81,-01.65
24-08-2009,23:46:16,180.030,77.911,05.325,-31.729,000.00,000.00,016.81,-01.66
24-08-2009,23:46:27,180.030,77.911,05.373,-31.726,000.00,000.00,016.81,-01.68
24-08-2009,23:46:38,180.030,77.911,05.421,-31.724,000.00,000.00,016.81,-01.70
24-08-2009,23:46:49,180.030,77.911,05.479,-31.721,000.00,000.00,016.81,-01.71
24-08-2009,23:47:01,180.030,77.911,05.527,-31.718,000.00,000.00,016.81,-01.73
24-08-2009,23:47:12,180.030,77.911,05.590,-31.714,000.00,000.00,016.81,-01.74
24-08-2009,23:47:23,180.030,77.911,05.638,-31.712,000.00,000.00,016.81,-01.76
24-08-2009,23:47:34,180.030,77.911,05.695,-31.708,000.00,000.00,016.80,-01.79
24-08-2009,23:47:45,180.030,77.911,05.743,-31.706,000.00,000.00,016.80,-01.80
24-08-2009,23:47:56,180.030,77.911,05.806,-31.702,000.00,000.00,016.80,-01.82
24-08-2009,23:48:08,180.030,77.911,05.854,-31.699,000.00,000.00,016.80,-01.83
24-08-2009,23:48:19,180.030,77.911,05.911,-31.696,000.00,000.00,016.80,-01.85
24-08-2009,23:48:30,180.030,77.911,05.959,-31.693,000.00,000.00,016.80,-01.86
24-08-2009,23:48:41,180.030,77.911,06.022,-31.689,000.00,000.00,016.80,-01.88
24-08-2009,23:48:52,180.030,77.911,06.070,-31.686,000.00,000.00,016.80,-01.90
24-08-2009,23:49:04,180.030,77.911,06.127,-31.683,000.00,000.00,016.79,-01.93
24-08-2009,23:49:15,180.030,77.911,06.175,-31.680,000.00,000.00,016.79,-01.94
24-08-2009,23:49:26,180.030,77.911,06.237,-31.676,000.00,000.00,016.79,-01.96
24-08-2009,23:49:37,180.030,77.911,06.285,-31.673,000.00,000.00,016.79,-01.97
24-08-2009,23:49:48,180.030,77.911,06.343,-31.669,000.00,000.00,016.79,-01.99
24-08-2009,23:49:59,180.030,77.911,06.391,-31.666,000.00,000.00,016.79,-02.00
24-08-2009,23:50:11,180.030,77.911,06.439,-31.663,000.00,000.00,016.79,-02.02
24-08-2009,23:50:22,180.030,77.911,06.501,-31.659,000.00,000.00,016.78,-02.03
24-08-2009,23:50:33,180.030,77.911,06.549,-31.656,000.00,000.00,016.78,-02.05
24-08-2009,23:50:44,180.030,77.911,06.607,-31.652,000.00,000.00,016.78,-02.08
24-08-2009,23:50:55,180.030,77.911,06.655,-31.648,000.00,000.00,016.78,-02.09
24-08-2009,23:51:07,180.030,77.911,06.717,-31.644,000.00,000.00,016.78,-02.11
24-08-2009,23:51:18,180.030,77.911,06.765,-31.641,000.00,000.00,016.78,-02.12
24-08-2009,23:51:29,180.030,77.911,06.822,-31.637,000.00,000.00,016.78,-02.14
24-08-2009,23:51:40,180.030,77.911,06.870,-31.634,000.00,000.00,016.77,-02.15
24-08-2009,23:51:51,180.030,77.911,06.933,-31.629,000.00,000.00,016.77,-02.17
24-08-2009,23:52:02,180.030,77.911,06.981,-31.626,000.00,000.00,016.77,-02.18
24-08-2009,23:52:14,180.030,77.911,07.038,-31.622,000.00,000.00,016.77,-02.22
24-08-2009,23:52:25,180.030,77.911,07.086,-31.618,000.00,000.00,016.77,-02.23
24-08-2009,23:52:36,180.030,77.911,07.148,-31.614,000.00,000.00,016.77,-02.25
24-08-2009,23:52:47,180.030,77.911,07.196,-31.610,000.00,000.00,016.76,-02.26
24-08-2009,23:52:59,180.030,77.911,07.254,-31.606,000.00,000.00,016.76,-02.28
24-08-2009,23:53:10,180.030,77.911,07.301,-31.603,000.00,000.00,016.76,-02.29
24-08-2009,23:53:21,180.030,77.911,07.364,-31.598,000.00,000.00,016.76,-02.31
24-08-2009,23:53:32,180.030,77.911,07.412,-31.594,000.00,000.00,016.76,-02.32
24-08-2009,23:53:43,180.030,77.911,07.469,-31.590,000.00,000.00,016.76,-02.35
24-08-2009,23:53:54,180.030,77.911,07.517,-31.586,000.00,000.00,016.75,-02.37
24-08-2009,23:54:06,180.030,77.911,07.579,-31.582,000.00,000.00,016.75,-02.38
24-08-2009,23:54:17,180.030,77.911,07.627,-31.578,000.00,000.00,016.75,-02.40
24-08-2009,23:54:28,180.030,77.911,07.684,-31.574,000.00,000.00,016.75,-02.41
24-08-2009,23:54:39,180.030,77.911,07.732,-31.570,000.00,000.00,016.75,-02.43
24-08-2009,23:54:51,180.030,77.911,07.780,-31.566,000.00,000.00,016.75,-02.44
24-08-2009,23:55:02,180.030,77.911,07.842,-31.561,000.00,000.00,016.74,-02.46
24-08-2009,23:55:13,180.030,77.911,07.890,-31.557,000.00,000.00,016.74,-02.47
24-08-2009,23:55:24,180.030,77.911,07.948,-31.553,000.00,000.00,016.74,-02.50
24-08-2009,23:55:35,180.030,77.911,07.995,-31.549,000.00,000.00,016.74,-02.52
24-08-2009,23:55:46,180.030,77.911,08.058,-31.544,000.00,000.00,016.74,-02.53
24-08-2009,23:55:58,180.030,77.911,08.105,-31.540,000.00,000.00,016.73,-02.55
24-08-2009,23:56:09,180.030,77.911,08.163,-31.535,000.00,000.00,016.73,-02.57
24-08-2009,23:56:20,180.030,77.911,08.210,-31.531,000.00,000.00,016.73,-02.58
24-08-2009,23:56:31,180.030,77.911,08.273,-31.526,000.00,000.00,016.73,-02.60
24-08-2009,23:56:42,180.030,77.911,08.320,-31.522,000.00,000.00,016.73,-02.61
24-08-2009,23:56:53,180.030,77.911,08.378,-31.517,000.00,000.00,016.73,-02.64
24-08-2009,23:57:05,180.030,77.911,08.426,-31.513,000.00,000.00,016.72,-02.66
24-08-2009,23:57:16,180.030,77.911,08.488,-31.507,000.00,000.00,016.72,-02.67
24-08-2009,23:57:27,180.030,77.911,08.535,-31.503,000.00,000.00,016.72,-02.69
24-08-2009,23:57:38,180.030,77.911,08.583,-31.499,000.00,000.00,016.72,-02.70
24-08-2009,23:57:49,180.030,77.911,08.640,-31.494,000.00,000.00,016.72,-02.72
24-08-2009,23:58:00,180.030,77.911,08.688,-31.490,000.00,000.00,016.71,-02.73
24-08-2009,23:58:12,180.030,77.911,08.750,-31.484,000.00,000.00,016.71,-02.75
24-08-2009,23:58:23,180.030,77.911,08.798,-31.480,000.00,000.00,016.71,-02.76
24-08-2009,23:58:34,180.030,77.911,08.855,-31.475,000.00,000.00,016.71,-02.79
24-08-2009,23:58:45,180.030,77.911,08.903,-31.471,000.00,000.00,016.71,-02.81
24-08-2009,23:58:56,180.030,77.911,08.965,-31.465,000.00,000.00,016.70,-02.82
24-08-2009,23:59:08,180.030,77.911,09.013,-31.461,000.00,000.00,016.70,-02.84
24-08-2009,23:59:19,180.030,77.911,09.070,-31.455,000.00,000.00,016.70,-02.85
24-08-2009,23:59:30,180.030,77.911,09.118,-31.451,000.00,000.00,016.70,-02.87
24-08-2009,23:59:41,180.030,77.911,09.180,-31.445,000.00,000.00,016.70,-02.88
24-08-2009,23:59:52,180.030,77.911,09.228,-31.441,000.00,000.00,016.70,-02.90