21-08-2009,00:00:07,179.943,77.911,08.838,-30.114,000.00,000.00,000.00,-00.00
21-08-2009,00:00:19,179.943,77.911,08.885,-30.110,000.00,000.00,016.39,-02.80
21-08-2009,00:00:30,179.943,77.911,08.941,-30.104,000.00,000.00,016.39,-02.81
21-08-2009,00:00:41,179.943,77.911,08.988,-30.100,000.00,000.00,016.39,-02.83
21-08-2009,00:00:52,179.943,77.911,09.049,-30.094,000.00,000.00,016.39,-02.84
21-08-2009,00:01:03,179.943,77.911,09.096,-30.090,000.00,000.00,016.38,-02.86
21-08-2009,00:01:15,179.943,77.911,09.152,-30.085,000.00,000.00,016.38,-02.89
21-08-2009,00:01:26,179.943,77.911,09.199,-30.080,000.00,000.00,016.38,-02.90
21-08-2009,00:01:37,179.943,77.911,09.260,-30.074,000.00,000.00,016.38,-02.92
21-08-2009,00:01:48,179.943,77.911,09.311,-30.069,000.00,000.00,016.38,-02.93
21-08-2009,00:02:00,179.943,77.911,09.362,-30.064,000.00,000.00,016.37,-02.95
21-08-2009,00:02:11,179.943,77.911,09.409,-30.060,000.00,000.00,016.37,-02.96
21-08-2009,00:02:22,179.943,77.911,09.470,-30.054,000.00,000.00,016.37,-02.98
21-08-2009,00:02:33,179.943,77.911,09.517,-30.049,000.00,000.00,016.37,-02.99
21-08-2009,00:02:44,179.943,77.911,09.573,-30.044,000.00,000.00,016.37,-03.01
21-08-2009,00:02:56,179.943,77.911,09.620,-30.039,000.00,000.00,016.36,-03.03
21-08-2009,00:03:07,179.943,77.911,09.680,-30.033,000.00,000.00,016.36,-03.05
21-08-2009,00:03:18,179.943,77.911,09.727,-30.028,000.00,000.00,016.36,-03.06
21-08-2009,00:03:29,179.943,77.911,09.783,-30.022,000.00,000.00,016.36,-03.08
21-08-2009,00:03:41,179.943,77.911,09.830,-30.018,000.00,000.00,016.36,-03.09
21-08-2009,00:03:52,179.943,77.911,09.891,-30.011,000.00,000.00,016.35,-03.11
21-08-2009,00:04:03,179.943,77.911,09.937,-30.006,000.00,000.00,016.35,-03.12
21-08-2009,00:04:14,179.943,77.911,09.993,-30.001,000.00,000.00,016.35,-03.14
21-08-2009,00:04:25,179.943,77.911,10.040,-29.996,000.00,000.00,016.35,-03.17
21-08-2009,00:04:37,179.943,77.911,10.101,-29.989,000.00,000.00,016.35,-03.18
21-08-2009,00:04:48,179.943,77.911,10.148,-29.984,000.00,000.00,016.34,-03.20
21-08-2009,00:04:59,179.943,77.911,10.204,-29.979,000.00,000.00,016.34,-03.21
21-08-2009,00:05:11,179.943,77.911,10.250,-29.974,000.00,000.00,016.34,-03.23
21-08-2009,00:05:22,179.943,77.911,10.311,-29.967,000.00,000.00,016.34,-03.24
21-08-2009,00:05:33,179.943,77.911,10.358,-29.962,000.00,000.00,016.34,-03.26
21-08-2009,00:05:44,179.943,77.911,10.414,-29.956,000.00,000.00,016.33,-03.27
21-08-2009,00:05:56,179.943,77.911,10.460,-29.951,000.00,000.00,016.33,-03.30
21-08-2009,00:06:07,179.943,77.911,10.521,-29.944,000.00,000.00,016.33,-03.31
21-08-2009,00:06:18,179.943,77.911,10.568,-29.939,000.00,000.00,016.33,-03.33
21-08-2009,00:06:29,179.943,77.911,10.624,-29.933,000.00,000.00,016.32,-03.34
21-08-2009,00:06:40,179.943,77.911,10.670,-29.928,000.00,000.00,016.32,-03.36
21-08-2009,00:06:52,179.943,77.911,10.731,-29.921,000.00,000.00,016.32,-03.37
21-08-2009,00:07:03,179.943,77.911,10.777,-29.916,000.00,000.00,016.32,-03.39
21-08-2009,00:07:14,179.943,77.911,10.824,-29.911,000.00,000.00,016.32,-03.40
21-08-2009,00:07:25,179.943,77.911,10.880,-29.904,000.00,000.00,016.31,-03.43
21-08-2009,00:07:36,179.943,77.911,10.927,-29.899,000.00,000.00,016.31,-03.45
21-08-2009,00:07:48,179.943,77.911,10.987,-29.892,000.00,000.00,016.31,-03.46
21-08-2009,00:07:59,179.943,77.911,11.034,-29.887,000.00,000.00,016.30,-03.48
21-08-2009,00:08:10,179.943,77.911,11.090,-29.880,000.00,000.00,016.30,-03.49
21-08-2009,00:08:21,179.943,77.911,11.136,-29.875,000.00,000.00,016.30,-03.51
21-08-2009,00:08:33,179.943,77.911,11.197,-29.868,000.00,000.00,016.30,-03.52
21-08-2009,00:08:44,179.943,77.911,11.243,-29.862,000.00,000.00,016.30,-03.54
21-08-2009,00:08:55,179.943,77.911,11.299,-29.856,000.00,000.00,016.29,-03.56
21-08-2009,00:09:06,179.943,77.911,11.346,-29.850,000.00,000.00,016.29,-03.58
21-08-2009,00:09:18,179.943,77.911,11.406,-29.843,000.00,000.00,016.29,-03.59
21-08-2009,00:09:29,179.943,77.911,11.453,-29.837,000.00,000.00,016.29,-03.61
21-08-2009,00:09:40,179.943,77.911,11.508,-29.831,000.00,000.00,016.28,-03.62
21-08-2009,00:09:51,179.943,77.911,11.555,-29.825,000.00,000.00,016.28,-03.64
21-08-2009,00:10:02,179.943,77.911,11.615,-29.818,000.00,000.00,016.28,-03.65
21-08-2009,00:10:14,179.943,77.911,11.662,-29.812,000.00,000.00,016.28,-03.67
21-08-2009,00:10:25,179.943,77.911,11.718,-29.805,000.00,000.00,016.27,-03.70
21-08-2009,00:10:36,179.943,77.911,11.764,-29.800,000.00,000.00,016.27,-03.71
21-08-2009,00:10:47,179.943,77.911,11.825,-29.792,000.00,000.00,016.27,-03.72
21-08-2009,00:10:59,179.943,77.911,11.871,-29.786,000.00,000.00,016.27,-03.74
21-08-2009,00:11:10,179.943,77.911,11.927,-29.779,000.00,000.00,016.26,-03.75
21-08-2009,00:11:21,179.943,77.911,11.973,-29.774,000.00,000.00,016.26,-03.77
21-08-2009,00:11:33,179.943,77.911,12.034,-29.766,000.00,000.00,016.26,-03.78
21-08-2009,00:11:44,179.943,77.911,12.080,-29.760,000.00,000.00,016.26,-03.80
21-08-2009,00:11:55,179.943,77.911,12.136,-29.753,000.00,000.00,016.25,-03.83
21-08-2009,00:12:06,179.943,77.911,12.182,-29.747,000.00,000.00,016.25,-03.84
21-08-2009,00:12:17,179.943,77.911,12.243,-29.739,000.00,000.00,016.25,-03.86
21-08-2009,00:12:29,179.943,77.911,12.289,-29.734,000.00,000.00,016.25,-03.87
21-08-2009,00:12:40,179.943,77.911,12.345,-29.726,000.00,000.00,016.24,-03.89
21-08-2009,00:12:51,179.943,77.911,12.391,-29.720,000.00,000.00,016.24,-03.90
21-08-2009,00:13:02,179.943,77.911,12.452,-29.712,000.00,000.00,016.24,-03.91
21-08-2009,00:13:14,179.943,77.911,12.498,-29.706,000.00,000.00,016.24,-03.93
21-08-2009,00:13:25,179.943,77.911,12.554,-29.699,000.00,000.00,016.23,-03.96
21-08-2009,00:13:36,179.943,77.911,12.600,-29.693,000.00,000.00,016.23,-03.97
21-08-2009,00:13:47,179.943,77.911,12.660,-29.685,000.00,000.00,016.23,-03.99
21-08-2009,00:13:58,179.943,77.911,12.707,-29.679,000.00,000.00,016.23,-04.00
21-08-2009,00:14:10,179.943,77.911,12.762,-29.671,000.00,000.00,016.22,-04.02
21-08-2009,00:14:21,179.943,77.911,12.809,-29.665,000.00,000.00,016.22,-04.03
21-08-2009,00:14:32,179.943,77.911,12.869,-29.657,000.00,000.00,016.22,-04.04
21-08-2009,00:14:43,179.943,77.911,12.915,-29.651,000.00,000.00,016.22,-04.06
21-08-2009,00:14:54,179.943,77.911,12.971,-29.643,000.00,000.00,016.21,-04.07
21-08-2009,00:15:06,179.943,77.911,13.017,-29.637,000.00,000.00,016.21,-04.10
21-08-2009,00:15:17,179.943,77.911,13.077,-29.629,000.00,000.00,016.21,-04.12
21-08-2009,00:15:28,179.943,77.911,13.123,-29.622,000.00,000.00,016.20,-04.13
21-08-2009,00:15:39,179.943,77.911,13.170,-29.616,000.00,000.00,016.20,-04.15
21-08-2009,00:15:50,179.943,77.911,13.225,-29.608,000.00,000.00,016.20,-04.16
21-08-2009,00:16:01,179.943,77.911,13.272,-29.602,000.00,000.00,016.20,-04.17
21-08-2009,00:16:13,179.943,77.911,13.332,-29.593,000.00,000.00,016.19,-04.19
21-08-2009,00:16:24,179.943,77.911,13.378,-29.587,000.00,000.00,016.19,-04.20
21-08-2009,00:16:35,179.943,77.911,13.433,-29.579,000.00,000.00,016.19,-04.23
21-08-2009,00:16:46,179.943,77.911,13.480,-29.573,000.00,000.00,016.18,-04.25
21-08-2009,00:16:57,179.943,77.911,13.540,-29.564,000.00,000.00,016.18,-04.26
21-08-2009,00:17:09,179.943,77.911,13.586,-29.558,000.00,000.00,016.18,-04.28
21-08-2009,00:17:20,179.943,77.911,13.641,-29.550,000.00,000.00,016.18,-04.29
21-08-2009,00:17:31,179.943,77.911,13.688,-29.543,000.00,000.00,016.17,-04.30
21-08-2009,00:17:42,179.943,77.911,13.748,-29.534,000.00,000.00,016.17,-04.32
21-08-2009,00:17:53,179.943,77.911,13.794,-29.528,000.00,000.00,016.17,-04.33
21-08-2009,00:18:04,179.943,77.911,13.849,-29.520,000.00,000.00,016.17,-04.35
21-08-2009,00:18:15,179.943,77.911,13.896,-29.513,000.00,000.00,016.16,-04.38
21-08-2009,00:18:27,179.943,77.911,13.956,-29.504,000.00,000.00,016.16,-04.39
21-08-2009,00:18:38,179.943,77.911,14.002,-29.497,000.00,000.00,016.16,-04.41
21-08-2009,00:18:49,179.943,77.911,14.048,-29.490,000.00,000.00,016.15,-04.42
21-08-2009,00:19:00,179.943,77.911,14.103,-29.482,000.00,000.00,016.15,-04.43
21-08-2009,00:19:11,179.943,77.911,14.149,-29.475,000.00,000.00,016.15,-04.45
21-08-2009,00:19:22,179.943,77.911,14.209,-29.467,000.00,000.00,016.15,-04.46
21-08-2009,00:19:34,179.943,77.911,14.255,-29.460,000.00,000.00,016.14,-04.48
21-08-2009,00:19:45,179.943,77.911,14.311,-29.451,000.00,000.00,016.14,-04.51
21-08-2009,00:19:56,179.943,77.911,14.357,-29.444,000.00,000.00,016.13,-04.52
21-08-2009,00:20:07,179.943,77.911,14.417,-29.435,000.00,000.00,016.13,-04.53
21-08-2009,00:20:18,179.943,77.911,14.463,-29.428,000.00,000.00,016.13,-04.55
21-08-2009,00:20:30,179.943,77.911,14.518,-29.420,000.00,000.00,016.13,-04.56
21-08-2009,00:20:41,179.943,77.911,14.564,-29.413,000.00,000.00,016.12,-04.58
21-08-2009,00:20:52,179.943,77.911,14.624,-29.404,000.00,000.00,016.12,-04.59
21-08-2009,00:21:03,179.943,77.911,14.670,-29.396,000.00,000.00,016.12,-04.60
21-08-2009,00:21:14,179.943,77.911,14.725,-29.388,000.00,000.00,016.12,-04.62
21-08-2009,00:21:25,179.943,77.911,14.771,-29.381,000.00,000.00,016.11,-04.65
21-08-2009,00:21:37,179.943,77.911,14.831,-29.371,000.00,000.00,016.11,-04.66
21-08-2009,00:21:48,179.943,77.911,14.877,-29.364,000.00,000.00,016.11,-04.68
21-08-2009,00:21:59,179.943,77.911,14.932,-29.356,000.00,000.00,016.10,-04.69
21-08-2009,00:22:10,179.943,77.911,14.978,-29.348,000.00,000.00,016.10,-04.70
21-08-2009,00:22:21,179.943,77.911,15.024,-29.341,000.00,000.00,016.10,-04.72
21-08-2009,00:22:33,179.943,77.911,15.084,-29.332,000.00,000.00,016.09,-04.73
21-08-2009,00:22:44,179.943,77.911,15.130,-29.324,000.00,000.00,016.09,-04.75
21-08-2009,00:22:55,179.943,77.911,15.185,-29.315,000.00,000.00,016.09,-04.78
21-08-2009,00:23:06,179.943,77.911,15.231,-29.308,000.00,000.00,016.08,-04.79
21-08-2009,00:23:17,179.943,77.911,15.291,-29.298,000.00,000.00,016.08,-04.80
21-08-2009,00:23:28,179.943,77.911,15.337,-29.291,000.00,000.00,016.08,-04.82
21-08-2009,00:23:40,179.943,77.911,15.392,-29.282,000.00,000.00,016.08,-04.83
21-08-2009,00:23:51,179.943,77.911,15.438,-29.275,000.00,000.00,016.07,-04.85
21-08-2009,00:24:02,179.943,77.911,15.498,-29.265,000.00,000.00,016.07,-04.86
21-08-2009,00:24:13,179.943,77.911,15.544,-29.257,000.00,000.00,016.07,-04.88
21-08-2009,00:24:24,179.943,77.911,15.599,-29.248,000.00,000.00,016.06,-04.89
21-08-2009,00:24:35,179.943,77.911,15.645,-29.241,000.00,000.00,016.06,-04.92
21-08-2009,00:24:46,179.943,77.911,15.690,-29.233,000.00,000.00,016.06,-04.93
21-08-2009,00:24:58,179.943,77.911,15.750,-29.223,000.00,000.00,016.05,-04.95
21-08-2009,00:25:09,179.943,77.911,15.796,-29.216,000.00,000.00,016.05,-04.96
21-08-2009,00:25:20,179.943,77.911,15.851,-29.206,000.00,000.00,016.05,-04.98
21-08-2009,00:25:31,179.943,77.911,15.897,-29.199,000.00,000.00,016.04,-04.99
21-08-2009,00:25:42,179.943,77.911,15.956,-29.189,000.00,000.00,016.04,-05.00
21-08-2009,00:25:53,179.943,77.911,16.002,-29.181,000.00,000.00,016.04,-05.02
21-08-2009,00:26:04,179.943,77.911,16.057,-29.172,000.00,000.00,016.04,-05.03
21-08-2009,00:26:16,179.943,77.911,16.103,-29.164,000.00,000.00,016.03,-05.06
21-08-2009,00:26:27,179.943,77.911,16.162,-29.154,000.00,000.00,016.03,-05.07
21-08-2009,00:26:38,179.943,77.911,16.208,-29.146,000.00,000.00,016.02,-05.09
21-08-2009,00:26:49,179.943,77.911,16.263,-29.136,000.00,000.00,016.02,-05.10
21-08-2009,00:27:00,179.943,77.911,16.309,-29.129,000.00,000.00,016.02,-05.12
21-08-2009,00:27:12,179.943,77.911,16.368,-29.118,000.00,000.00,016.02,-05.13
21-08-2009,00:27:23,179.943,77.911,16.414,-29.110,000.00,000.00,016.01,-05.14
21-08-2009,00:27:34,179.943,77.911,16.460,-29.102,000.00,000.00,016.01,-05.16
21-08-2009,00:27:45,179.943,77.911,16.515,-29.093,000.00,000.00,016.00,-05.19
21-08-2009,00:27:56,179.943,77.911,16.560,-29.085,000.00,000.00,016.00,-05.20
21-08-2009,00:28:07,179.943,77.911,16.620,-29.074,000.00,000.00,016.00,-05.21
21-08-2009,00:28:19,179.943,77.911,16.666,-29.066,000.00,000.00,015.99,-05.23
21-08-2009,00:28:30,179.943,77.911,16.720,-29.057,000.00,000.00,015.99,-05.24
21-08-2009,00:28:41,179.943,77.911,16.766,-29.049,000.00,000.00,015.99,-05.26
21-08-2009,00:28:52,179.943,77.911,16.825,-29.038,000.00,000.00,015.99,-05.27
21-08-2009,00:29:03,179.943,77.911,16.871,-29.030,000.00,000.00,015.98,-05.28
21-08-2009,00:29:14,179.943,77.911,16.926,-29.020,000.00,000.00,015.98,-05.30
21-08-2009,00:29:25,179.943,77.911,16.971,-29.012,000.00,000.00,015.97,-05.33
21-08-2009,00:29:37,179.943,77.911,17.031,-29.001,000.00,000.00,015.97,-05.34
21-08-2009,00:29:48,179.943,77.911,17.076,-28.993,000.00,000.00,015.97,-05.35
21-08-2009,00:29:59,179.943,77.911,17.122,-28.985,000.00,000.00,015.96,-05.37
21-08-2009,00:30:10,179.943,77.911,17.177,-28.975,000.00,000.00,015.96,-05.38
21-08-2009,00:30:21,179.943,77.911,17.222,-28.966,000.00,000.00,015.96,-05.40
21-08-2009,00:30:32,179.943,77.911,17.282,-28.956,000.00,000.00,015.95,-05.41
21-08-2009,00:30:44,179.943,77.911,17.327,-28.947,000.00,000.00,015.95,-05.42
21-08-2009,00:30:55,179.943,77.911,17.382,-28.937,000.00,000.00,015.95,-05.45
21-08-2009,00:31:06,179.943,77.911,17.427,-28.929,000.00,000.00,015.94,-05.47
21-08-2009,00:31:17,179.943,77.911,17.487,-28.918,000.00,000.00,015.94,-05.48
21-08-2009,00:31:28,179.943,77.911,17.532,-28.909,000.00,000.00,015.94,-05.49
21-08-2009,00:31:39,179.943,77.911,17.587,-28.899,000.00,000.00,015.93,-05.51
21-08-2009,00:31:51,179.943,77.911,17.632,-28.891,000.00,000.00,015.93,-05.52
21-08-2009,00:32:02,179.943,77.911,17.691,-28.880,000.00,000.00,015.93,-05.54
21-08-2009,00:32:13,179.943,77.911,17.737,-28.871,000.00,000.00,015.92,-05.55
21-08-2009,00:32:24,179.943,77.911,17.791,-28.861,000.00,000.00,015.92,-05.56
21-08-2009,00:32:35,179.943,77.911,17.837,-28.852,000.00,000.00,015.91,-05.59
21-08-2009,00:32:47,179.943,77.911,17.896,-28.841,000.00,000.00,015.91,-05.60
21-08-2009,00:32:58,179.943,77.911,17.941,-28.832,000.00,000.00,015.91,-05.62
21-08-2009,00:33:09,179.943,77.911,17.987,-28.824,000.00,000.00,015.90,-05.63
21-08-2009,00:33:20,179.943,77.911,18.041,-28.813,000.00,000.00,015.90,-05.65
21-08-2009,00:33:31,179.943,77.911,18.087,-28.804,000.00,000.00,015.90,-05.66
21-08-2009,00:33:42,179.943,77.911,18.146,-28.793,000.00,000.00,015.90,-05.67
21-08-2009,00:33:54,179.943,77.911,18.191,-28.784,000.00,000.00,015.89,-05.69
21-08-2009,00:34:05,179.943,77.911,18.246,-28.774,000.00,000.00,015.89,-05.72
21-08-2009,00:34:16,179.943,77.911,18.291,-28.765,000.00,000.00,015.88,-05.73
21-08-2009,00:34:27,179.943,77.911,18.350,-28.753,000.00,000.00,015.88,-05.74
21-08-2009,00:34:39,179.943,77.911,18.395,-28.745,000.00,000.00,015.88,-05.76
21-08-2009,00:34:50,179.943,77.911,18.450,-28.734,000.00,000.00,015.87,-05.77
21-08-2009,00:35:01,179.943,77.911,18.495,-28.725,000.00,000.00,015.87,-05.78
21-08-2009,00:35:12,179.943,77.911,18.554,-28.713,000.00,000.00,015.87,-05.80
21-08-2009,00:35:24,179.943,77.911,18.599,-28.704,000.00,000.00,015.86,-05.81
21-08-2009,00:35:35,179.943,77.911,18.654,-28.694,000.00,000.00,015.86,-05.84
21-08-2009,00:35:46,179.943,77.911,18.699,-28.685,000.00,000.00,015.85,-05.85
21-08-2009,00:35:57,179.943,77.911,18.758,-28.673,000.00,000.00,015.85,-05.87
21-08-2009,00:36:09,179.943,77.911,18.803,-28.664,000.00,000.00,015.85,-05.88
21-08-2009,00:36:20,179.943,77.911,18.858,-28.653,000.00,000.00,015.84,-05.90
21-08-2009,00:36:31,179.943,77.911,18.903,-28.644,000.00,000.00,015.84,-05.91
21-08-2009,00:36:42,179.943,77.911,18.962,-28.632,000.00,000.00,015.84,-05.92
21-08-2009,00:36:53,179.943,77.911,19.007,-28.623,000.00,000.00,015.83,-05.94
21-08-2009,00:37:05,179.943,77.911,19.061,-28.612,000.00,000.00,015.83,-05.96
21-08-2009,00:37:16,179.943,77.911,19.106,-28.603,000.00,000.00,015.82,-05.98
21-08-2009,00:37:27,179.943,77.911,19.165,-28.591,000.00,000.00,015.82,-05.99
21-08-2009,00:37:39,179.943,77.911,19.210,-28.581,000.00,000.00,015.82,-06.00
21-08-2009,00:37:50,179.943,77.911,19.264,-28.570,000.00,000.00,015.81,-06.02
21-08-2009,00:38:01,179.943,77.911,19.310,-28.561,000.00,000.00,015.81,-06.03
21-08-2009,00:38:12,179.943,77.911,19.368,-28.549,000.00,000.00,015.81,-06.04
21-08-2009,00:38:23,179.943,77.911,19.414,-28.540,000.00,000.00,015.80,-06.06
21-08-2009,00:38:35,179.943,77.911,19.468,-28.528,000.00,000.00,015.80,-06.09
21-08-2009,00:38:46,179.943,77.911,19.513,-28.519,000.00,000.00,015.79,-06.10
21-08-2009,00:38:57,179.943,77.911,19.571,-28.507,000.00,000.00,015.79,-06.11
21-08-2009,00:39:08,179.943,77.911,19.617,-28.497,000.00,000.00,015.79,-06.13
21-08-2009,00:39:20,179.943,77.911,19.671,-28.486,000.00,000.00,015.78,-06.14
21-08-2009,00:39:31,179.943,77.911,19.716,-28.476,000.00,000.00,015.78,-06.15
21-08-2009,00:39:42,179.943,77.911,19.774,-28.464,000.00,000.00,015.78,-06.17
21-08-2009,00:39:53,179.943,77.911,19.819,-28.455,000.00,000.00,015.77,-06.18
21-08-2009,00:40:04,179.943,77.911,19.873,-28.443,000.00,000.00,015.77,-06.20
21-08-2009,00:40:16,179.943,77.911,19.918,-28.434,000.00,000.00,015.76,-06.22
21-08-2009,00:40:27,179.943,77.911,19.977,-28.421,000.00,000.00,015.76,-06.24
21-08-2009,00:40:38,179.943,77.911,20.022,-28.411,000.00,000.00,015.76,-06.25
21-08-2009,00:40:49,179.943,77.911,20.076,-28.400,000.00,000.00,015.75,-06.26
21-08-2009,00:41:00,179.943,77.911,20.121,-28.390,000.00,000.00,015.75,-06.28
21-08-2009,00:41:12,179.943,77.911,20.179,-28.378,000.00,000.00,015.75,-06.29
21-08-2009,00:41:23,179.943,77.911,20.224,-28.368,000.00,000.00,015.74,-06.30
21-08-2009,00:41:34,179.943,77.911,20.278,-28.356,000.00,000.00,015.74,-06.32
21-08-2009,00:41:45,179.943,77.911,20.323,-28.346,000.00,000.00,015.73,-06.34
21-08-2009,00:41:57,179.943,77.911,20.382,-28.334,000.00,000.00,015.73,-06.36
21-08-2009,00:42:08,179.943,77.911,20.427,-28.324,000.00,000.00,015.72,-06.37
21-08-2009,00:42:19,179.943,77.911,20.481,-28.312,000.00,000.00,015.72,-06.39
21-08-2009,00:42:30,179.943,77.911,20.526,-28.302,000.00,000.00,015.72,-06.40
21-08-2009,00:42:42,179.943,77.911,20.584,-28.289,000.00,000.00,015.71,-06.41
21-08-2009,00:42:53,179.943,77.911,20.629,-28.280,000.00,000.00,015.71,-06.43
21-08-2009,00:43:04,179.943,77.911,20.683,-28.268,000.00,000.00,015.71,-06.44
21-08-2009,00:43:15,179.943,77.911,20.727,-28.258,000.00,000.00,015.70,-06.47
21-08-2009,00:43:27,179.943,77.911,20.786,-28.245,000.00,000.00,015.70,-06.48
21-08-2009,00:43:38,179.943,77.911,20.831,-28.235,000.00,000.00,015.69,-06.49
21-08-2009,00:43:49,179.943,77.911,20.875,-28.225,000.00,000.00,015.69,-06.51
21-08-2009,00:44:00,179.943,77.911,20.929,-28.213,000.00,000.00,015.69,-06.52
21-08-2009,00:44:12,179.943,77.911,20.987,-28.200,000.00,000.00,015.68,-06.53
21-08-2009,00:44:23,179.943,77.911,21.032,-28.189,000.00,000.00,015.68,-06.55
21-08-2009,00:44:34,179.943,77.911,21.077,-28.179,000.00,000.00,015.68,-06.56
21-08-2009,00:44:45,179.943,77.911,21.131,-28.167,000.00,000.00,015.67,-06.59
21-08-2009,00:44:56,179.943,77.911,21.175,-28.157,000.00,000.00,015.66,-06.60
21-08-2009,00:45:08,179.943,77.911,21.234,-28.144,000.00,000.00,015.66,-06.61
21-08-2009,00:45:19,179.943,77.911,21.278,-28.134,000.00,000.00,015.66,-06.63
21-08-2009,00:45:30,179.943,77.911,21.332,-28.121,000.00,000.00,015.65,-06.64
21-08-2009,00:45:41,179.943,77.911,21.377,-28.111,000.00,000.00,015.65,-06.65
21-08-2009,00:45:53,179.943,77.911,21.435,-28.098,000.00,000.00,015.65,-06.67
21-08-2009,00:46:04,179.943,77.911,21.480,-28.087,000.00,000.00,015.64,-06.68
21-08-2009,00:46:15,179.943,77.911,21.533,-28.075,000.00,000.00,015.64,-06.71
21-08-2009,00:46:26,179.943,77.911,21.578,-28.065,000.00,000.00,015.63,-06.72
21-08-2009,00:46:37,179.943,77.911,21.636,-28.051,000.00,000.00,015.63,-06.73
21-08-2009,00:46:49,179.943,77.911,21.680,-28.041,000.00,000.00,015.62,-06.75
21-08-2009,00:47:00,179.943,77.911,21.734,-28.028,000.00,000.00,015.62,-06.76
21-08-2009,00:47:11,179.943,77.911,21.788,-28.016,000.00,000.00,015.62,-06.77
21-08-2009,00:47:22,179.943,77.911,21.837,-28.004,000.00,000.00,015.61,-06.79
21-08-2009,00:47:33,179.943,77.911,21.881,-27.994,000.00,000.00,015.61,-06.80
21-08-2009,00:47:45,179.943,77.911,21.935,-27.981,000.00,000.00,015.60,-06.83
21-08-2009,00:47:56,179.943,77.911,21.979,-27.971,000.00,000.00,015.60,-06.84
21-08-2009,00:48:07,179.943,77.911,22.037,-27.957,000.00,000.00,015.60,-06.85
21-08-2009,00:48:18,179.943,77.911,22.082,-27.947,000.00,000.00,015.59,-06.87
21-08-2009,00:48:29,179.943,77.911,22.135,-27.934,000.00,000.00,015.59,-06.88
21-08-2009,00:48:41,179.943,77.911,22.180,-27.923,000.00,000.00,015.58,-06.89
21-08-2009,00:48:52,179.943,77.911,22.238,-27.909,000.00,000.00,015.58,-06.91
21-08-2009,00:49:03,179.943,77.911,22.282,-27.899,000.00,000.00,015.58,-06.92
21-08-2009,00:49:14,179.943,77.911,22.327,-27.888,000.00,000.00,015.57,-06.93
21-08-2009,00:49:25,179.943,77.911,22.380,-27.875,000.00,000.00,015.57,-06.96
21-08-2009,00:49:36,179.943,77.911,22.424,-27.864,000.00,000.00,015.56,-06.97
21-08-2009,00:49:48,179.943,77.911,22.482,-27.850,000.00,000.00,015.56,-06.98
21-08-2009,00:49:59,179.943,77.911,22.527,-27.840,000.00,000.00,015.55,-07.00
21-08-2009,00:50:10,179.943,77.911,22.580,-27.827,000.00,000.00,015.55,-07.01
21-08-2009,00:50:21,179.943,77.911,22.624,-27.816,000.00,000.00,015.55,-07.02
21-08-2009,00:50:32,179.943,77.911,22.682,-27.802,000.00,000.00,015.54,-07.04
21-08-2009,00:50:44,179.943,77.911,22.726,-27.791,000.00,000.00,015.54,-07.05
21-08-2009,00:50:55,179.943,77.911,22.780,-27.778,000.00,000.00,015.53,-07.08
21-08-2009,00:51:06,179.943,77.911,22.824,-27.767,000.00,000.00,015.53,-07.09
21-08-2009,00:51:17,179.943,77.911,22.882,-27.753,000.00,000.00,015.52,-07.10
21-08-2009,00:51:28,179.943,77.911,22.926,-27.742,000.00,000.00,015.52,-07.12
21-08-2009,00:51:40,179.943,77.911,22.979,-27.729,000.00,000.00,015.52,-07.13
21-08-2009,00:51:51,179.943,77.911,23.024,-27.718,000.00,000.00,015.51,-07.14
21-08-2009,00:52:02,179.943,77.911,23.081,-27.703,000.00,000.00,015.51,-07.15
21-08-2009,00:52:13,179.943,77.911,23.126,-27.692,000.00,000.00,015.51,-07.17
21-08-2009,00:52:24,179.943,77.911,23.179,-27.679,000.00,000.00,015.50,-07.18
21-08-2009,00:52:35,179.943,77.911,23.223,-27.668,000.00,000.00,015.49,-07.21
21-08-2009,00:52:47,179.943,77.911,23.280,-27.654,000.00,000.00,015.49,-07.22
21-08-2009,00:52:58,179.943,77.911,23.325,-27.642,000.00,000.00,015.49,-07.23
21-08-2009,00:53:09,179.943,77.911,23.369,-27.631,000.00,000.00,015.48,-07.25
21-08-2009,00:53:20,179.943,77.911,23.422,-27.618,000.00,000.00,015.48,-07.26
21-08-2009,00:53:31,179.943,77.911,23.466,-27.607,000.00,000.00,015.48,-07.27
21-08-2009,00:53:42,179.943,77.911,23.524,-27.592,000.00,000.00,015.47,-07.29
21-08-2009,00:53:54,179.943,77.911,23.568,-27.581,000.00,000.00,015.47,-07.30
21-08-2009,00:54:05,179.943,77.911,23.621,-27.567,000.00,000.00,015.46,-07.32
21-08-2009,00:54:17,179.943,77.911,23.678,-27.553,000.00,000.00,015.46,-07.34
21-08-2009,00:54:28,179.943,77.911,23.722,-27.541,000.00,000.00,015.45,-07.35
21-08-2009,00:54:39,179.943,77.911,23.767,-27.530,000.00,000.00,015.45,-07.36
21-08-2009,00:54:50,179.943,77.911,23.819,-27.516,000.00,000.00,015.44,-07.38
21-08-2009,00:55:01,179.943,77.911,23.864,-27.505,000.00,000.00,015.44,-07.39
21-08-2009,00:55:12,179.943,77.911,23.921,-27.490,000.00,000.00,015.44,-07.40
21-08-2009,00:55:24,179.943,77.911,23.965,-27.479,000.00,000.00,015.43,-07.41
21-08-2009,00:55:35,179.943,77.911,24.018,-27.465,000.00,000.00,015.43,-07.44
21-08-2009,00:55:46,179.943,77.911,24.062,-27.454,000.00,000.00,015.42,-07.45
21-08-2009,00:55:57,179.943,77.911,24.119,-27.439,000.00,000.00,015.42,-07.47
21-08-2009,00:56:08,179.943,77.911,24.163,-27.427,000.00,000.00,015.41,-07.48
21-08-2009,00:56:19,179.943,77.911,24.216,-27.413,000.00,000.00,015.41,-07.49
21-08-2009,00:56:30,179.943,77.911,24.260,-27.402,000.00,000.00,015.41,-07.50
21-08-2009,00:56:42,179.943,77.911,24.317,-27.387,000.00,000.00,015.40,-07.52
21-08-2009,00:56:53,179.943,77.911,24.361,-27.375,000.00,000.00,015.40,-07.53
21-08-2009,00:57:04,179.943,77.911,24.405,-27.363,000.00,000.00,015.39,-07.54
21-08-2009,00:57:15,179.943,77.911,24.458,-27.349,000.00,000.00,015.39,-07.57
21-08-2009,00:57:26,179.943,77.911,24.502,-27.338,000.00,000.00,015.38,-07.58
21-08-2009,00:57:37,179.943,77.911,24.559,-27.323,000.00,000.00,015.38,-07.59
21-08-2009,00:57:49,179.943,77.911,24.603,-27.311,000.00,000.00,015.37,-07.61
21-08-2009,00:58:00,179.943,77.911,24.656,-27.297,000.00,000.00,015.37,-07.62
21-08-2009,00:58:11,179.943,77.911,24.700,-27.285,000.00,000.00,015.37,-07.63
21-08-2009,00:58:22,179.943,77.911,24.757,-27.270,000.00,000.00,015.36,-07.65
21-08-2009,00:58:33,179.943,77.911,24.800,-27.258,000.00,000.00,015.36,-07.66
21-08-2009,00:58:44,179.943,77.911,24.853,-27.244,000.00,000.00,015.35,-07.67
21-08-2009,00:58:56,179.943,77.911,24.897,-27.232,000.00,000.00,015.35,-07.70
21-08-2009,00:59:07,179.943,77.911,24.954,-27.216,000.00,000.00,015.34,-07.71
21-08-2009,00:59:18,179.943,77.911,24.998,-27.205,000.00,000.00,015.34,-07.72
21-08-2009,00:59:29,179.943,77.911,25.042,-27.193,000.00,000.00,015.33,-07.74
21-08-2009,00:59:40,179.943,77.911,25.094,-27.178,000.00,000.00,015.33,-07.75
21-08-2009,00:59:51,179.943,77.911,25.138,-27.166,000.00,000.00,015.33,-07.76
21-08-2009,01:00:03,179.943,77.911,25.195,-27.151,000.00,000.00,015.32,-07.77
21-08-2009,01:00:14,179.943,77.911,25.239,-27.139,000.00,000.00,015.32,-07.79
21-08-2009,01:00:25,179.943,77.911,25.291,-27.124,000.00,000.00,015.31,-07.81
21-08-2009,01:00:36,179.943,77.911,25.335,-27.112,000.00,000.00,015.31,-07.82
21-08-2009,01:00:47,179.943,77.911,25.392,-27.097,000.00,000.00,015.30,-07.84
21-08-2009,01:00:58,179.943,77.911,25.435,-27.085,000.00,000.00,015.30,-07.85
21-08-2009,01:01:09,179.943,77.911,25.488,-27.070,000.00,000.00,015.29,-07.86
21-08-2009,01:01:20,179.943,77.911,25.531,-27.058,000.00,000.00,015.29,-07.88
21-08-2009,01:01:32,179.943,77.911,25.588,-27.042,000.00,000.00,015.29,-07.89
21-08-2009,01:01:43,179.943,77.911,25.632,-27.030,000.00,000.00,015.28,-07.90
21-08-2009,01:01:54,179.943,77.911,25.684,-27.015,000.00,000.00,015.28,-07.91
21-08-2009,01:02:05,179.943,77.911,25.728,-27.003,000.00,000.00,015.27,-07.94
21-08-2009,01:02:16,179.943,77.911,25.771,-26.991,000.00,000.00,015.27,-07.95
21-08-2009,01:02:28,179.943,77.911,25.828,-26.975,000.00,000.00,015.26,-07.96
21-08-2009,01:02:39,179.943,77.911,25.872,-26.963,000.00,000.00,015.26,-07.98
21-08-2009,01:02:50,179.943,77.911,25.924,-26.948,000.00,000.00,015.25,-07.99
21-08-2009,01:03:01,179.943,77.911,25.968,-26.936,000.00,000.00,015.25,-08.00
21-08-2009,01:03:12,179.943,77.911,26.024,-26.920,000.00,000.00,015.25,-08.01
21-08-2009,01:03:23,179.943,77.911,26.068,-26.907,000.00,000.00,015.24,-08.03
21-08-2009,01:03:35,179.943,77.911,26.120,-26.892,000.00,000.00,015.23,-08.05
21-08-2009,01:03:46,179.943,77.911,26.164,-26.880,000.00,000.00,015.23,-08.06
21-08-2009,01:03:57,179.943,77.911,26.220,-26.864,000.00,000.00,015.23,-08.08
21-08-2009,01:04:08,179.943,77.911,26.264,-26.851,000.00,000.00,015.22,-08.09
21-08-2009,01:04:19,179.943,77.911,26.316,-26.836,000.00,000.00,015.22,-08.10
21-08-2009,01:04:30,179.943,77.911,26.359,-26.824,000.00,000.00,015.21,-08.11
21-08-2009,01:04:42,179.943,77.911,26.416,-26.808,000.00,000.00,015.21,-08.13
21-08-2009,01:04:53,179.943,77.911,26.459,-26.795,000.00,000.00,015.20,-08.14
21-08-2009,01:05:04,179.943,77.911,26.503,-26.783,000.00,000.00,015.20,-08.15
21-08-2009,01:05:15,179.943,77.911,26.555,-26.767,000.00,000.00,015.19,-08.18
21-08-2009,01:05:26,179.943,77.911,26.598,-26.755,000.00,000.00,015.19,-08.19
21-08-2009,01:05:37,179.943,77.911,26.654,-26.738,000.00,000.00,015.18,-08.20
21-08-2009,01:05:48,179.943,77.911,26.698,-26.726,000.00,000.00,015.18,-08.21
21-08-2009,01:06:00,179.943,77.911,26.750,-26.711,000.00,000.00,015.18,-08.23
21-08-2009,01:06:11,179.943,77.911,26.793,-26.698,000.00,000.00,015.17,-08.24
21-08-2009,01:06:22,179.943,77.911,26.849,-26.681,000.00,000.00,015.17,-08.25
21-08-2009,01:06:33,179.943,77.911,26.893,-26.669,000.00,000.00,015.16,-08.26
21-08-2009,01:06:44,179.943,77.911,26.945,-26.653,000.00,000.00,015.16,-08.28
21-08-2009,01:06:55,179.943,77.911,26.988,-26.641,000.00,000.00,015.15,-08.30
21-08-2009,01:07:07,179.943,77.911,27.044,-26.624,000.00,000.00,015.15,-08.31
21-08-2009,01:07:18,179.943,77.911,27.088,-26.611,000.00,000.00,015.14,-08.32
21-08-2009,01:07:29,179.943,77.911,27.139,-26.596,000.00,000.00,015.14,-08.34
21-08-2009,01:07:40,179.943,77.911,27.183,-26.583,000.00,000.00,015.13,-08.35
21-08-2009,01:07:51,179.943,77.911,27.226,-26.570,000.00,000.00,015.13,-08.36
21-08-2009,01:08:02,179.943,77.911,27.282,-26.553,000.00,000.00,015.13,-08.37
21-08-2009,01:08:14,179.943,77.911,27.325,-26.540,000.00,000.00,015.12,-08.39
21-08-2009,01:08:25,179.943,77.911,27.377,-26.525,000.00,000.00,015.11,-08.41
21-08-2009,01:08:36,179.943,77.911,27.420,-26.512,000.00,000.00,015.11,-08.42
21-08-2009,01:08:47,179.943,77.911,27.476,-26.495,000.00,000.00,015.10,-08.43
21-08-2009,01:08:58,179.943,77.911,27.519,-26.482,000.00,000.00,015.10,-08.45
21-08-2009,01:09:09,179.943,77.911,27.571,-26.466,000.00,000.00,015.10,-08.46
21-08-2009,01:09:21,179.943,77.911,27.614,-26.453,000.00,000.00,015.09,-08.47
21-08-2009,01:09:32,179.943,77.911,27.670,-26.436,000.00,000.00,015.09,-08.48
21-08-2009,01:09:43,179.943,77.911,27.713,-26.423,000.00,000.00,015.08,-08.50
21-08-2009,01:09:54,179.943,77.911,27.765,-26.408,000.00,000.00,015.08,-08.51
21-08-2009,01:10:05,179.943,77.911,27.808,-26.394,000.00,000.00,015.07,-08.53
21-08-2009,01:10:16,179.943,77.911,27.851,-26.381,000.00,000.00,015.07,-08.55
21-08-2009,01:10:27,179.943,77.911,27.907,-26.364,000.00,000.00,015.06,-08.56
21-08-2009,01:10:39,179.943,77.911,27.950,-26.351,000.00,000.00,015.06,-08.57
21-08-2009,01:10:50,179.943,77.911,28.002,-26.335,000.00,000.00,015.05,-08.58
21-08-2009,01:11:01,179.943,77.911,28.045,-26.322,000.00,000.00,015.05,-08.59
21-08-2009,01:11:12,179.943,77.911,28.101,-26.305,000.00,000.00,015.05,-08.61
21-08-2009,01:11:24,179.943,77.911,28.144,-26.291,000.00,000.00,015.04,-08.62
21-08-2009,01:11:35,179.943,77.911,28.195,-26.275,000.00,000.00,015.03,-08.64
21-08-2009,01:11:46,179.943,77.911,28.238,-26.262,000.00,000.00,015.03,-08.65
21-08-2009,01:11:57,179.943,77.911,28.294,-26.245,000.00,000.00,015.03,-08.67
21-08-2009,01:12:09,179.943,77.911,28.337,-26.231,000.00,000.00,015.02,-08.68
21-08-2009,01:12:20,179.943,77.911,28.388,-26.215,000.00,000.00,015.02,-08.69
21-08-2009,01:12:31,179.943,77.911,28.431,-26.202,000.00,000.00,015.01,-08.70
21-08-2009,01:12:42,179.943,77.911,28.487,-26.185,000.00,000.00,015.01,-08.72
21-08-2009,01:12:54,179.943,77.911,28.530,-26.171,000.00,000.00,015.00,-08.73
21-08-2009,01:13:05,179.943,77.911,28.581,-26.155,000.00,000.00,015.00,-08.75
21-08-2009,01:13:16,179.943,77.911,28.624,-26.141,000.00,000.00,014.99,-08.76
21-08-2009,01:13:27,179.943,77.911,28.680,-26.124,000.00,000.00,014.99,-08.78
21-08-2009,01:13:38,179.943,77.911,28.723,-26.110,000.00,000.00,014.98,-08.79
21-08-2009,01:13:50,179.943,77.911,28.774,-26.094,000.00,000.00,014.98,-08.80
21-08-2009,01:14:01,179.943,77.911,28.817,-26.081,000.00,000.00,014.97,-08.81
21-08-2009,01:14:12,179.943,77.911,28.872,-26.063,000.00,000.00,014.97,-08.82
21-08-2009,01:14:23,179.943,77.911,28.915,-26.049,000.00,000.00,014.97,-08.84
21-08-2009,01:14:35,179.943,77.911,28.966,-26.033,000.00,000.00,014.96,-08.86
21-08-2009,01:14:46,179.943,77.911,29.009,-26.019,000.00,000.00,014.95,-08.87
21-08-2009,01:14:57,179.943,77.911,29.065,-26.002,000.00,000.00,014.95,-08.88
21-08-2009,01:15:08,179.943,77.911,29.107,-25.988,000.00,000.00,014.94,-08.90
21-08-2009,01:15:19,179.943,77.911,29.158,-25.971,000.00,000.00,014.94,-08.91
21-08-2009,01:15:31,179.943,77.911,29.201,-25.958,000.00,000.00,014.94,-08.92
21-08-2009,01:15:42,179.943,77.911,29.257,-25.940,000.00,000.00,014.93,-08.93
21-08-2009,01:15:53,179.943,77.911,29.299,-25.926,000.00,000.00,014.93,-08.94
21-08-2009,01:16:04,179.943,77.911,29.350,-25.909,000.00,000.00,014.92,-08.96
21-08-2009,01:16:16,179.943,77.911,29.393,-25.896,000.00,000.00,014.91,-08.98
21-08-2009,01:16:27,179.943,77.911,29.448,-25.878,000.00,000.00,014.91,-08.99
21-08-2009,01:16:38,179.943,77.911,29.491,-25.864,000.00,000.00,014.91,-09.00
21-08-2009,01:16:49,179.943,77.911,29.542,-25.847,000.00,000.00,014.90,-09.02
21-08-2009,01:17:01,179.943,77.911,29.585,-25.833,000.00,000.00,014.90,-09.03
21-08-2009,01:17:12,179.943,77.911,29.640,-25.815,000.00,000.00,014.89,-09.04
21-08-2009,01:17:23,179.943,77.911,29.682,-25.801,000.00,000.00,014.89,-09.05
21-08-2009,01:17:34,179.943,77.911,29.733,-25.784,000.00,000.00,014.88,-09.06
21-08-2009,01:17:46,179.943,77.911,29.776,-25.770,000.00,000.00,014.88,-09.09
21-08-2009,01:17:57,179.943,77.911,29.831,-25.752,000.00,000.00,014.87,-09.10
21-08-2009,01:18:08,179.943,77.911,29.874,-25.738,000.00,000.00,014.87,-09.11
21-08-2009,01:18:19,179.943,77.911,29.925,-25.721,000.00,000.00,014.86,-09.12
21-08-2009,01:18:30,179.943,77.911,29.967,-25.707,000.00,000.00,014.86,-09.13
21-08-2009,01:18:42,179.943,77.911,30.022,-25.689,000.00,000.00,014.85,-09.14
21-08-2009,01:18:53,179.943,77.911,30.065,-25.675,000.00,000.00,014.85,-09.16
21-08-2009,01:19:04,179.943,77.911,30.116,-25.658,000.00,000.00,014.84,-09.17
21-08-2009,01:19:15,179.943,77.911,30.158,-25.644,000.00,000.00,014.84,-09.19
21-08-2009,01:19:27,179.943,77.911,30.213,-25.625,000.00,000.00,014.83,-09.20
21-08-2009,01:19:38,179.943,77.911,30.255,-25.611,000.00,000.00,014.83,-09.22
21-08-2009,01:19:49,179.943,77.911,30.306,-25.594,000.00,000.00,014.82,-09.23
21-08-2009,01:20:00,179.943,77.911,30.348,-25.580,000.00,000.00,014.82,-09.24
21-08-2009,01:20:11,179.943,77.911,30.391,-25.566,000.00,000.00,014.81,-09.25
21-08-2009,01:20:23,179.943,77.911,30.446,-25.547,000.00,000.00,014.81,-09.26
21-08-2009,01:20:34,179.943,77.911,30.497,-25.530,000.00,000.00,014.81,-09.27
21-08-2009,01:20:45,179.943,77.911,30.539,-25.516,000.00,000.00,014.80,-09.30
21-08-2009,01:20:56,179.943,77.911,30.581,-25.501,000.00,000.00,014.79,-09.31
21-08-2009,01:21:08,179.943,77.911,30.636,-25.483,000.00,000.00,014.79,-09.32
21-08-2009,01:21:19,179.943,77.911,30.678,-25.468,000.00,000.00,014.78,-09.33
21-08-2009,01:21:30,179.943,77.911,30.729,-25.451,000.00,000.00,014.78,-09.34
21-08-2009,01:21:41,179.943,77.911,30.771,-25.437,000.00,000.00,014.78,-09.36
21-08-2009,01:21:53,179.943,77.911,30.826,-25.418,000.00,000.00,014.77,-09.37
21-08-2009,01:22:04,179.943,77.911,30.868,-25.404,000.00,000.00,014.77,-09.38
21-08-2009,01:22:15,179.943,77.911,30.919,-25.386,000.00,000.00,014.76,-09.40
21-08-2009,01:22:26,179.943,77.911,30.961,-25.372,000.00,000.00,014.75,-09.41
21-08-2009,01:22:38,179.943,77.911,31.016,-25.353,000.00,000.00,014.75,-09.43
21-08-2009,01:22:49,179.943,77.911,31.058,-25.338,000.00,000.00,014.74,-09.44
21-08-2009,01:23:00,179.943,77.911,31.108,-25.321,000.00,000.00,014.74,-09.45
21-08-2009,01:23:11,179.943,77.911,31.150,-25.306,000.00,000.00,014.74,-09.46
21-08-2009,01:23:22,179.943,77.911,31.205,-25.287,000.00,000.00,014.73,-09.47
21-08-2009,01:23:34,179.943,77.911,31.247,-25.273,000.00,000.00,014.73,-09.48
21-08-2009,01:23:45,179.943,77.911,31.298,-25.255,000.00,000.00,014.72,-09.51
21-08-2009,01:23:56,179.943,77.911,31.340,-25.241,000.00,000.00,014.71,-09.52
21-08-2009,01:24:07,179.943,77.911,31.394,-25.222,000.00,000.00,014.71,-09.53
21-08-2009,01:24:19,179.943,77.911,31.436,-25.207,000.00,000.00,014.70,-09.54
21-08-2009,01:24:30,179.943,77.911,31.487,-25.189,000.00,000.00,014.70,-09.55
21-08-2009,01:24:41,179.943,77.911,31.529,-25.174,000.00,000.00,014.70,-09.56
21-08-2009,01:24:52,179.943,77.911,31.583,-25.155,000.00,000.00,014.69,-09.57
21-08-2009,01:25:03,179.943,77.911,31.625,-25.141,000.00,000.00,014.69,-09.59
21-08-2009,01:25:15,179.943,77.911,31.676,-25.123,000.00,000.00,014.68,-09.61
21-08-2009,01:25:26,179.943,77.911,31.717,-25.108,000.00,000.00,014.67,-09.62
21-08-2009,01:25:37,179.943,77.911,31.772,-25.089,000.00,000.00,014.67,-09.63
21-08-2009,01:25:48,179.943,77.911,31.814,-25.074,000.00,000.00,014.66,-09.64
21-08-2009,01:26:00,179.943,77.911,31.864,-25.056,000.00,000.00,014.66,-09.66
21-08-2009,01:26:11,179.943,77.911,31.906,-25.041,000.00,000.00,014.66,-09.67
21-08-2009,01:26:22,179.943,77.911,31.960,-25.022,000.00,000.00,014.65,-09.68
21-08-2009,01:26:33,179.943,77.911,32.002,-25.007,000.00,000.00,014.65,-09.69
21-08-2009,01:26:44,179.943,77.911,32.052,-24.989,000.00,000.00,014.64,-09.70
21-08-2009,01:26:56,179.943,77.911,32.094,-24.974,000.00,000.00,014.63,-09.72
21-08-2009,01:27:07,179.943,77.911,32.149,-24.955,000.00,000.00,014.63,-09.73
21-08-2009,01:27:18,179.943,77.911,32.190,-24.940,000.00,000.00,014.62,-09.75
21-08-2009,01:27:29,179.943,77.911,32.240,-24.922,000.00,000.00,014.62,-09.76
21-08-2009,01:27:41,179.943,77.911,32.282,-24.906,000.00,000.00,014.62,-09.77
21-08-2009,01:27:52,179.943,77.911,32.336,-24.887,000.00,000.00,014.61,-09.78
21-08-2009,01:28:03,179.943,77.911,32.378,-24.872,000.00,000.00,014.61,-09.79
21-08-2009,01:28:14,179.943,77.911,32.428,-24.854,000.00,000.00,014.60,-09.80
21-08-2009,01:28:25,179.943,77.911,32.470,-24.839,000.00,000.00,014.59,-09.83
21-08-2009,01:28:37,179.943,77.911,32.524,-24.819,000.00,000.00,014.59,-09.84
21-08-2009,01:28:48,179.943,77.911,32.566,-24.804,000.00,000.00,014.58,-09.85
21-08-2009,01:28:59,179.943,77.911,32.616,-24.786,000.00,000.00,014.58,-09.86
21-08-2009,01:29:10,179.943,77.911,32.657,-24.770,000.00,000.00,014.58,-09.87
21-08-2009,01:29:21,179.943,77.911,32.699,-24.755,000.00,000.00,014.57,-09.88
21-08-2009,01:29:33,179.943,77.911,32.753,-24.735,000.00,000.00,014.57,-09.89
21-08-2009,01:29:44,179.943,77.911,32.795,-24.720,000.00,000.00,014.56,-09.90
21-08-2009,01:29:55,179.943,77.911,32.845,-24.702,000.00,000.00,014.55,-09.93
21-08-2009,01:30:06,179.943,77.911,32.886,-24.686,000.00,000.00,014.55,-09.94
21-08-2009,01:30:17,179.943,77.911,32.940,-24.667,000.00,000.00,014.55,-09.95
21-08-2009,01:30:28,179.943,77.911,32.982,-24.651,000.00,000.00,014.54,-09.96
21-08-2009,01:30:40,179.943,77.911,33.032,-24.633,000.00,000.00,014.54,-09.97
21-08-2009,01:30:51,179.943,77.911,33.073,-24.617,000.00,000.00,014.53,-09.98
21-08-2009,01:31:02,179.943,77.911,33.127,-24.597,000.00,000.00,014.53,-09.99
21-08-2009,01:31:13,179.943,77.911,33.169,-24.582,000.00,000.00,014.52,-10.00
21-08-2009,01:31:24,179.943,77.911,33.218,-24.564,000.00,000.00,014.52,-10.02
21-08-2009,01:31:36,179.943,77.911,33.260,-24.548,000.00,000.00,014.51,-10.04
21-08-2009,01:31:47,179.943,77.911,33.314,-24.528,000.00,000.00,014.50,-10.05
21-08-2009,01:31:58,179.943,77.911,33.355,-24.513,000.00,000.00,014.50,-10.06
21-08-2009,01:32:09,179.943,77.911,33.405,-24.494,000.00,000.00,014.50,-10.07
21-08-2009,01:32:20,179.943,77.911,33.446,-24.478,000.00,000.00,014.49,-10.08
21-08-2009,01:32:32,179.943,77.911,33.500,-24.458,000.00,000.00,014.49,-10.09
21-08-2009,01:32:43,179.943,77.911,33.541,-24.443,000.00,000.00,014.48,-10.10
21-08-2009,01:32:54,179.943,77.911,33.583,-24.427,000.00,000.00,014.48,-10.12
21-08-2009,01:33:05,179.943,77.911,33.632,-24.408,000.00,000.00,014.47,-10.14
21-08-2009,01:33:16,179.943,77.911,33.674,-24.393,000.00,000.00,014.46,-10.15
21-08-2009,01:33:28,179.943,77.911,33.727,-24.372,000.00,000.00,014.46,-10.16
21-08-2009,01:33:39,179.943,77.911,33.769,-24.357,000.00,000.00,014.45,-10.17
21-08-2009,01:33:50,179.943,77.911,33.818,-24.338,000.00,000.00,014.45,-10.18
21-08-2009,01:34:01,179.943,77.911,33.859,-24.322,000.00,000.00,014.45,-10.19
21-08-2009,01:34:12,179.943,77.911,33.913,-24.302,000.00,000.00,014.44,-10.20
21-08-2009,01:34:24,179.943,77.911,33.954,-24.286,000.00,000.00,014.44,-10.21
21-08-2009,01:34:35,179.943,77.911,34.004,-24.267,000.00,000.00,014.43,-10.24
21-08-2009,01:34:46,179.943,77.911,34.045,-24.251,000.00,000.00,014.42,-10.25
21-08-2009,01:34:57,179.943,77.911,34.098,-24.231,000.00,000.00,014.42,-10.26
21-08-2009,01:35:08,179.943,77.911,34.140,-24.215,000.00,000.00,014.42,-10.27
21-08-2009,01:35:20,179.943,77.911,34.189,-24.196,000.00,000.00,014.41,-10.28
21-08-2009,01:35:31,179.943,77.911,34.230,-24.180,000.00,000.00,014.41,-10.29
21-08-2009,01:35:42,179.943,77.911,34.284,-24.160,000.00,000.00,014.40,-10.30
21-08-2009,01:35:53,179.943,77.911,34.325,-24.144,000.00,000.00,014.40,-10.31
21-08-2009,01:36:04,179.943,77.911,34.374,-24.125,000.00,000.00,014.39,-10.32
21-08-2009,01:36:15,179.943,77.911,34.415,-24.109,000.00,000.00,014.38,-10.35
21-08-2009,01:36:27,179.943,77.911,34.469,-24.088,000.00,000.00,014.38,-10.36
21-08-2009,01:36:38,179.943,77.911,34.510,-24.072,000.00,000.00,014.37,-10.37
21-08-2009,01:36:49,179.943,77.911,34.551,-24.056,000.00,000.00,014.37,-10.38
21-08-2009,01:37:00,179.943,77.911,34.600,-24.037,000.00,000.00,014.37,-10.39
21-08-2009,01:37:11,179.943,77.911,34.641,-24.021,000.00,000.00,014.36,-10.40
21-08-2009,01:37:22,179.943,77.911,34.694,-24.000,000.00,000.00,014.36,-10.41
21-08-2009,01:37:34,179.943,77.911,34.735,-23.984,000.00,000.00,014.35,-10.42
21-08-2009,01:37:45,179.943,77.911,34.785,-23.965,000.00,000.00,014.34,-10.44
21-08-2009,01:37:56,179.943,77.911,34.825,-23.949,000.00,000.00,014.34,-10.45
21-08-2009,01:38:07,179.943,77.911,34.879,-23.928,000.00,000.00,014.33,-10.46
21-08-2009,01:38:18,179.943,77.911,34.920,-23.912,000.00,000.00,014.33,-10.48
21-08-2009,01:38:29,179.943,77.911,34.969,-23.892,000.00,000.00,014.32,-10.49
21-08-2009,01:38:41,179.943,77.911,35.010,-23.876,000.00,000.00,014.32,-10.50
21-08-2009,01:38:52,179.943,77.911,35.063,-23.855,000.00,000.00,014.32,-10.51
21-08-2009,01:39:03,179.943,77.911,35.104,-23.839,000.00,000.00,014.31,-10.52
21-08-2009,01:39:14,179.943,77.911,35.153,-23.819,000.00,000.00,014.31,-10.53
21-08-2009,01:39:25,179.943,77.911,35.194,-23.803,000.00,000.00,014.30,-10.55
21-08-2009,01:39:36,179.943,77.911,35.234,-23.787,000.00,000.00,014.29,-10.56
21-08-2009,01:39:48,179.943,77.911,35.287,-23.766,000.00,000.00,014.29,-10.57
21-08-2009,01:39:59,179.943,77.911,35.328,-23.750,000.00,000.00,014.28,-10.58
21-08-2009,01:40:10,179.943,77.911,35.377,-23.730,000.00,000.00,014.28,-10.59
21-08-2009,01:40:21,179.943,77.911,35.418,-23.714,000.00,000.00,014.28,-10.60
21-08-2009,01:40:32,179.943,77.911,35.471,-23.692,000.00,000.00,014.27,-10.61
21-08-2009,01:40:43,179.943,77.911,35.508,-23.678,000.00,000.00,014.27,-10.62
21-08-2009,01:40:55,179.943,77.911,35.561,-23.656,000.00,000.00,014.26,-10.65
21-08-2009,01:41:06,179.943,77.911,35.601,-23.640,000.00,000.00,014.25,-10.66
21-08-2009,01:41:17,179.943,77.911,35.650,-23.620,000.00,000.00,014.25,-10.67
21-08-2009,01:41:28,179.943,77.911,35.695,-23.602,000.00,000.00,014.24,-10.68
21-08-2009,01:41:39,179.943,77.911,35.744,-23.583,000.00,000.00,014.24,-10.69
21-08-2009,01:41:51,179.943,77.911,35.784,-23.566,000.00,000.00,014.23,-10.70
21-08-2009,01:42:02,179.943,77.911,35.837,-23.545,000.00,000.00,014.23,-10.71
21-08-2009,01:42:13,179.943,77.911,35.874,-23.530,000.00,000.00,014.22,-10.72
21-08-2009,01:42:24,179.943,77.911,35.927,-23.508,000.00,000.00,014.22,-10.73
21-08-2009,01:42:35,179.943,77.911,35.967,-23.492,000.00,000.00,014.21,-10.75
21-08-2009,01:42:47,179.943,77.911,36.016,-23.472,000.00,000.00,014.21,-10.76
21-08-2009,01:42:58,179.943,77.911,36.057,-23.455,000.00,000.00,014.20,-10.77
21-08-2009,01:43:09,179.943,77.911,36.109,-23.434,000.00,000.00,014.20,-10.78
21-08-2009,01:43:20,179.943,77.911,36.150,-23.417,000.00,000.00,014.19,-10.79
21-08-2009,01:43:32,179.943,77.911,36.203,-23.395,000.00,000.00,014.19,-10.80
21-08-2009,01:43:43,179.943,77.911,36.239,-23.380,000.00,000.00,014.18,-10.82
21-08-2009,01:43:54,179.943,77.911,36.292,-23.359,000.00,000.00,014.18,-10.83
21-08-2009,01:44:05,179.943,77.911,36.332,-23.342,000.00,000.00,014.17,-10.85
21-08-2009,01:44:16,179.943,77.911,36.373,-23.325,000.00,000.00,014.17,-10.86
21-08-2009,01:44:28,179.943,77.911,36.421,-23.305,000.00,000.00,014.16,-10.87
21-08-2009,01:44:39,179.943,77.911,36.474,-23.284,000.00,000.00,014.16,-10.88
21-08-2009,01:44:50,179.943,77.911,36.514,-23.267,000.00,000.00,014.15,-10.89
21-08-2009,01:45:01,179.943,77.911,36.555,-23.250,000.00,000.00,014.15,-10.90
21-08-2009,01:45:12,179.943,77.911,36.603,-23.230,000.00,000.00,014.14,-10.91
21-08-2009,01:45:24,179.943,77.911,36.643,-23.213,000.00,000.00,014.14,-10.92
21-08-2009,01:45:35,179.943,77.911,36.696,-23.191,000.00,000.00,014.13,-10.94
21-08-2009,01:45:46,179.943,77.911,36.736,-23.174,000.00,000.00,014.12,-10.95
21-08-2009,01:45:57,179.943,77.911,36.785,-23.154,000.00,000.00,014.12,-10.96
21-08-2009,01:46:09,179.943,77.911,36.825,-23.137,000.00,000.00,014.12,-10.97
21-08-2009,01:46:20,179.943,77.911,36.877,-23.115,000.00,000.00,014.11,-10.98
21-08-2009,01:46:31,179.943,77.911,36.918,-23.098,000.00,000.00,014.11,-10.99
21-08-2009,01:46:43,179.943,77.911,36.966,-23.078,000.00,000.00,014.10,-11.00
21-08-2009,01:46:54,179.943,77.911,37.006,-23.061,000.00,000.00,014.10,-11.01
21-08-2009,01:47:05,179.943,77.911,37.059,-23.039,000.00,000.00,014.09,-11.03
21-08-2009,01:47:16,179.943,77.911,37.099,-23.022,000.00,000.00,014.08,-11.04
21-08-2009,01:47:27,179.943,77.911,37.147,-23.002,000.00,000.00,014.08,-11.05
21-08-2009,01:47:38,179.943,77.911,37.187,-22.985,000.00,000.00,014.08,-11.06
21-08-2009,01:47:50,179.943,77.911,37.240,-22.962,000.00,000.00,014.07,-11.07
21-08-2009,01:48:01,179.943,77.911,37.280,-22.945,000.00,000.00,014.07,-11.08
21-08-2009,01:48:12,179.943,77.911,37.328,-22.925,000.00,000.00,014.06,-11.10
21-08-2009,01:48:23,179.943,77.911,37.368,-22.908,000.00,000.00,014.06,-11.11
21-08-2009,01:48:34,179.943,77.911,37.420,-22.886,000.00,000.00,014.05,-11.12
21-08-2009,01:48:46,179.943,77.911,37.460,-22.868,000.00,000.00,014.04,-11.14
21-08-2009,01:48:57,179.943,77.911,37.509,-22.848,000.00,000.00,014.04,-11.15
21-08-2009,01:49:08,179.943,77.911,37.549,-22.831,000.00,000.00,014.03,-11.16
21-08-2009,01:49:19,179.943,77.911,37.601,-22.808,000.00,000.00,014.03,-11.17
21-08-2009,01:49:31,179.943,77.911,37.641,-22.791,000.00,000.00,014.03,-11.18
21-08-2009,01:49:42,179.943,77.911,37.689,-22.770,000.00,000.00,014.02,-11.19
21-08-2009,01:49:53,179.943,77.911,37.729,-22.753,000.00,000.00,014.02,-11.20
21-08-2009,01:50:04,179.943,77.911,37.769,-22.736,000.00,000.00,014.01,-11.21
21-08-2009,01:50:15,179.943,77.911,37.821,-22.714,000.00,000.00,014.00,-11.23
21-08-2009,01:50:26,179.943,77.911,37.861,-22.696,000.00,000.00,014.00,-11.24
21-08-2009,01:50:38,179.943,77.911,37.909,-22.675,000.00,000.00,013.99,-11.25
21-08-2009,01:50:49,179.943,77.911,37.953,-22.656,000.00,000.00,013.99,-11.26
21-08-2009,01:51:00,179.943,77.911,38.001,-22.636,000.00,000.00,013.98,-11.27
21-08-2009,01:51:11,179.943,77.911,38.041,-22.618,000.00,000.00,013.98,-11.28
21-08-2009,01:51:22,179.943,77.911,38.089,-22.597,000.00,000.00,013.98,-11.29
21-08-2009,01:51:33,179.943,77.911,38.129,-22.580,000.00,000.00,013.97,-11.30
21-08-2009,01:51:44,179.943,77.911,38.181,-22.557,000.00,000.00,013.97,-11.31
21-08-2009,01:51:56,179.943,77.911,38.220,-22.540,000.00,000.00,013.96,-11.33
21-08-2009,01:52:07,179.943,77.911,38.268,-22.519,000.00,000.00,013.95,-11.34
21-08-2009,01:52:18,179.943,77.911,38.312,-22.500,000.00,000.00,013.95,-11.35
21-08-2009,01:52:29,179.943,77.911,38.360,-22.479,000.00,000.00,013.94,-11.36
21-08-2009,01:52:40,179.943,77.911,38.400,-22.461,000.00,000.00,013.94,-11.37
21-08-2009,01:52:52,179.943,77.911,38.451,-22.439,000.00,000.00,013.93,-11.38
21-08-2009,01:53:03,179.943,77.911,38.487,-22.423,000.00,000.00,013.93,-11.39
21-08-2009,01:53:14,179.943,77.911,38.539,-22.400,000.00,000.00,013.93,-11.40
21-08-2009,01:53:25,179.943,77.911,38.579,-22.382,000.00,000.00,013.92,-11.42
21-08-2009,01:53:36,179.943,77.911,38.618,-22.365,000.00,000.00,013.91,-11.43
21-08-2009,01:53:48,179.943,77.911,38.670,-22.342,000.00,000.00,013.91,-11.44
21-08-2009,01:53:59,179.943,77.911,38.706,-22.326,000.00,000.00,013.90,-11.45
21-08-2009,01:54:10,179.943,77.911,38.757,-22.303,000.00,000.00,013.90,-11.46
21-08-2009,01:54:21,179.943,77.911,38.797,-22.285,000.00,000.00,013.89,-11.47
21-08-2009,01:54:32,179.943,77.911,38.845,-22.264,000.00,000.00,013.89,-11.48
21-08-2009,01:54:43,179.943,77.911,38.884,-22.247,000.00,000.00,013.88,-11.49
21-08-2009,01:54:55,179.943,77.911,38.936,-22.224,000.00,000.00,013.88,-11.51
21-08-2009,01:55:06,179.943,77.911,38.976,-22.206,000.00,000.00,013.87,-11.52
21-08-2009,01:55:17,179.943,77.911,39.023,-22.185,000.00,000.00,013.87,-11.53
21-08-2009,01:55:28,179.943,77.911,39.063,-22.167,000.00,000.00,013.86,-11.54
21-08-2009,01:55:39,179.943,77.911,39.114,-22.144,000.00,000.00,013.86,-11.55
21-08-2009,01:55:51,179.943,77.911,39.154,-22.126,000.00,000.00,013.85,-11.56
21-08-2009,01:56:02,179.943,77.911,39.205,-22.103,000.00,000.00,013.85,-11.57
21-08-2009,01:56:13,179.943,77.911,39.241,-22.087,000.00,000.00,013.84,-11.58
21-08-2009,01:56:24,179.943,77.911,39.280,-22.069,000.00,000.00,013.84,-11.59
21-08-2009,01:56:35,179.943,77.911,39.332,-22.046,000.00,000.00,013.83,-11.61
21-08-2009,01:56:46,179.943,77.911,39.371,-22.028,000.00,000.00,013.83,-11.62
21-08-2009,01:56:58,179.943,77.911,39.419,-22.006,000.00,000.00,013.82,-11.63
21-08-2009,01:57:09,179.943,77.911,39.458,-21.988,000.00,000.00,013.82,-11.64
21-08-2009,01:57:20,179.943,77.911,39.509,-21.965,000.00,000.00,013.81,-11.64
21-08-2009,01:57:31,179.943,77.911,39.549,-21.947,000.00,000.00,013.81,-11.65
21-08-2009,01:57:42,179.943,77.911,39.596,-21.926,000.00,000.00,013.80,-11.66
21-08-2009,01:57:53,179.943,77.911,39.636,-21.908,000.00,000.00,013.80,-11.67
21-08-2009,01:58:04,179.943,77.911,39.687,-21.884,000.00,000.00,013.79,-11.68
21-08-2009,01:58:15,179.943,77.911,39.726,-21.866,000.00,000.00,013.78,-11.70
21-08-2009,01:58:27,179.943,77.911,39.777,-21.843,000.00,000.00,013.78,-11.71
21-08-2009,01:58:38,179.943,77.911,39.817,-21.825,000.00,000.00,013.78,-11.72
21-08-2009,01:58:49,179.943,77.911,39.864,-21.803,000.00,000.00,013.77,-11.73
21-08-2009,01:59:00,179.943,77.911,39.903,-21.785,000.00,000.00,013.77,-11.74
21-08-2009,01:59:11,179.943,77.911,39.943,-21.767,000.00,000.00,013.76,-11.75
21-08-2009,01:59:22,179.943,77.911,39.990,-21.745,000.00,000.00,013.76,-11.76
21-08-2009,01:59:34,179.943,77.911,40.029,-21.727,000.00,000.00,013.75,-11.77
21-08-2009,01:59:45,179.943,77.911,40.080,-21.704,000.00,000.00,013.74,-11.79
21-08-2009,01:59:56,179.943,77.911,40.119,-21.685,000.00,000.00,013.74,-11.80
21-08-2009,02:00:07,179.943,77.911,40.166,-21.664,000.00,000.00,013.74,-11.81
21-08-2009,02:00:18,179.943,77.911,40.206,-21.645,000.00,000.00,013.73,-11.82
21-08-2009,02:00:29,179.943,77.911,40.257,-21.622,000.00,000.00,013.73,-11.83
21-08-2009,02:00:41,179.943,77.911,40.296,-21.604,000.00,000.00,013.72,-11.84
21-08-2009,02:00:52,179.943,77.911,40.343,-21.582,000.00,000.00,013.72,-11.85
21-08-2009,02:01:03,179.943,77.911,40.382,-21.563,000.00,000.00,013.71,-11.86
21-08-2009,02:01:14,179.943,77.911,40.433,-21.540,000.00,000.00,013.71,-11.87
21-08-2009,02:01:25,179.943,77.911,40.472,-21.521,000.00,000.00,013.70,-11.89
21-08-2009,02:01:37,179.943,77.911,40.519,-21.499,000.00,000.00,013.69,-11.90
21-08-2009,02:01:48,179.943,77.911,40.558,-21.481,000.00,000.00,013.69,-11.91
21-08-2009,02:01:59,179.943,77.911,40.597,-21.463,000.00,000.00,013.69,-11.91
21-08-2009,02:02:10,179.943,77.911,40.648,-21.439,000.00,000.00,013.68,-11.92
21-08-2009,02:02:21,179.943,77.911,40.687,-21.421,000.00,000.00,013.68,-11.93
21-08-2009,02:02:32,179.943,77.911,40.738,-21.397,000.00,000.00,013.67,-11.94
21-08-2009,02:02:44,179.943,77.911,40.773,-21.380,000.00,000.00,013.67,-11.95
21-08-2009,02:02:55,179.943,77.911,40.824,-21.356,000.00,000.00,013.66,-11.97
21-08-2009,02:03:06,179.943,77.911,40.863,-21.338,000.00,000.00,013.65,-11.98
21-08-2009,02:03:17,179.943,77.911,40.914,-21.314,000.00,000.00,013.65,-11.99
21-08-2009,02:03:28,179.943,77.911,40.949,-21.297,000.00,000.00,013.65,-12.00
21-08-2009,02:03:39,179.943,77.911,40.999,-21.273,000.00,000.00,013.64,-12.01
21-08-2009,02:03:50,179.943,77.911,41.038,-21.255,000.00,000.00,013.64,-12.02
21-08-2009,02:04:02,179.943,77.911,41.089,-21.230,000.00,000.00,013.63,-12.03
21-08-2009,02:04:13,179.943,77.911,41.124,-21.214,000.00,000.00,013.63,-12.04
21-08-2009,02:04:24,179.943,77.911,41.174,-21.190,000.00,000.00,013.62,-12.05
21-08-2009,02:04:35,179.943,77.911,41.213,-21.171,000.00,000.00,013.62,-12.07
21-08-2009,02:04:46,179.943,77.911,41.252,-21.153,000.00,000.00,013.61,-12.08
21-08-2009,02:04:57,179.943,77.911,41.299,-21.130,000.00,000.00,013.61,-12.09
21-08-2009,02:05:09,179.943,77.911,41.338,-21.112,000.00,000.00,013.60,-12.10
21-08-2009,02:05:20,179.943,77.911,41.388,-21.087,000.00,000.00,013.60,-12.10
21-08-2009,02:05:31,179.943,77.911,41.427,-21.069,000.00,000.00,013.59,-12.11
21-08-2009,02:05:42,179.943,77.911,41.474,-21.046,000.00,000.00,013.59,-12.12
21-08-2009,02:05:53,179.943,77.911,41.512,-21.028,000.00,000.00,013.58,-12.13
21-08-2009,02:06:05,179.943,77.911,41.563,-21.003,000.00,000.00,013.57,-12.15
21-08-2009,02:06:16,179.943,77.911,41.602,-20.985,000.00,000.00,013.57,-12.16
21-08-2009,02:06:27,179.943,77.911,41.648,-20.962,000.00,000.00,013.57,-12.17
21-08-2009,02:06:38,179.943,77.911,41.691,-20.942,000.00,000.00,013.56,-12.18
21-08-2009,02:06:49,179.943,77.911,41.737,-20.919,000.00,000.00,013.56,-12.19
21-08-2009,02:07:00,179.943,77.911,41.776,-20.900,000.00,000.00,013.55,-12.20
21-08-2009,02:07:12,179.943,77.911,41.826,-20.876,000.00,000.00,013.55,-12.21
21-08-2009,02:07:23,179.943,77.911,41.865,-20.857,000.00,000.00,013.54,-12.22
21-08-2009,02:07:34,179.943,77.911,41.900,-20.840,000.00,000.00,013.54,-12.23
21-08-2009,02:07:45,179.943,77.911,41.950,-20.816,000.00,000.00,013.53,-12.24
21-08-2009,02:07:56,179.943,77.911,41.989,-20.797,000.00,000.00,013.53,-12.25
21-08-2009,02:08:07,179.943,77.911,42.035,-20.774,000.00,000.00,013.52,-12.26
21-08-2009,02:08:18,179.943,77.911,42.077,-20.753,000.00,000.00,013.52,-12.27
21-08-2009,02:08:29,179.943,77.911,42.124,-20.731,000.00,000.00,013.51,-12.28
21-08-2009,02:08:41,179.943,77.911,42.162,-20.712,000.00,000.00,013.51,-12.29
21-08-2009,02:08:52,179.943,77.911,42.209,-20.689,000.00,000.00,013.50,-12.30
21-08-2009,02:09:03,179.943,77.911,42.247,-20.670,000.00,000.00,013.50,-12.31
21-08-2009,02:09:14,179.943,77.911,42.297,-20.646,000.00,000.00,013.49,-12.32
21-08-2009,02:09:25,179.943,77.911,42.336,-20.627,000.00,000.00,013.48,-12.34
21-08-2009,02:09:37,179.943,77.911,42.382,-20.604,000.00,000.00,013.48,-12.34
21-08-2009,02:09:48,179.943,77.911,42.421,-20.585,000.00,000.00,013.48,-12.35
21-08-2009,02:09:59,179.943,77.911,42.459,-20.566,000.00,000.00,013.47,-12.36
21-08-2009,02:10:10,179.943,77.911,42.509,-20.541,000.00,000.00,013.47,-12.37
21-08-2009,02:10:21,179.943,77.911,42.548,-20.522,000.00,000.00,013.46,-12.38
21-08-2009,02:10:32,179.943,77.911,42.594,-20.499,000.00,000.00,013.46,-12.39
21-08-2009,02:10:44,179.943,77.911,42.636,-20.478,000.00,000.00,013.45,-12.40
21-08-2009,02:10:55,179.943,77.911,42.682,-20.455,000.00,000.00,013.45,-12.42
21-08-2009,02:11:06,179.943,77.911,42.720,-20.436,000.00,000.00,013.44,-12.43
21-08-2009,02:11:17,179.943,77.911,42.770,-20.411,000.00,000.00,013.44,-12.44
21-08-2009,02:11:28,179.943,77.911,42.805,-20.394,000.00,000.00,013.43,-12.44
21-08-2009,02:11:39,179.943,77.911,42.855,-20.369,000.00,000.00,013.43,-12.45
21-08-2009,02:11:51,179.943,77.911,42.893,-20.350,000.00,000.00,013.42,-12.46
21-08-2009,02:12:02,179.943,77.911,42.939,-20.327,000.00,000.00,013.42,-12.47
21-08-2009,02:12:13,179.943,77.911,42.977,-20.308,000.00,000.00,013.41,-12.48
21-08-2009,02:12:24,179.943,77.911,43.016,-20.288,000.00,000.00,013.41,-12.49
21-08-2009,02:12:35,179.943,77.911,43.066,-20.263,000.00,000.00,013.40,-12.51
21-08-2009,02:12:46,179.943,77.911,43.104,-20.244,000.00,000.00,013.40,-12.52
21-08-2009,02:12:57,179.943,77.911,43.150,-20.221,000.00,000.00,013.39,-12.53
21-08-2009,02:13:08,179.943,77.911,43.188,-20.202,000.00,000.00,013.39,-12.53
21-08-2009,02:13:20,179.943,77.911,43.238,-20.177,000.00,000.00,013.38,-12.54
21-08-2009,02:13:31,179.943,77.911,43.276,-20.157,000.00,000.00,013.38,-12.55
21-08-2009,02:13:42,179.943,77.911,43.322,-20.134,000.00,000.00,013.37,-12.56
21-08-2009,02:13:53,179.943,77.911,43.364,-20.113,000.00,000.00,013.37,-12.57
21-08-2009,02:14:04,179.943,77.911,43.410,-20.090,000.00,000.00,013.37,-12.58
21-08-2009,02:14:15,179.943,77.911,43.448,-20.070,000.00,000.00,013.36,-12.60
21-08-2009,02:14:27,179.943,77.911,43.493,-20.047,000.00,000.00,013.35,-12.61
21-08-2009,02:14:38,179.943,77.911,43.532,-20.027,000.00,000.00,013.35,-12.61
21-08-2009,02:14:49,179.943,77.911,43.570,-20.008,000.00,000.00,013.34,-12.62
21-08-2009,02:15:00,179.943,77.911,43.619,-19.983,000.00,000.00,013.34,-12.63
21-08-2009,02:15:11,179.943,77.911,43.657,-19.963,000.00,000.00,013.34,-12.64
21-08-2009,02:15:22,179.943,77.911,43.703,-19.940,000.00,000.00,013.33,-12.65
21-08-2009,02:15:34,179.943,77.911,43.741,-19.920,000.00,000.00,013.33,-12.66
21-08-2009,02:15:45,179.943,77.911,43.791,-19.895,000.00,000.00,013.32,-12.68
21-08-2009,02:15:56,179.943,77.911,43.829,-19.876,000.00,000.00,013.31,-12.68
21-08-2009,02:16:07,179.943,77.911,43.874,-19.852,000.00,000.00,013.31,-12.69
21-08-2009,02:16:18,179.943,77.911,43.916,-19.831,000.00,000.00,013.30,-12.70
21-08-2009,02:16:30,179.943,77.911,43.962,-19.807,000.00,000.00,013.30,-12.71
21-08-2009,02:16:41,179.943,77.911,44.000,-19.788,000.00,000.00,013.30,-12.72
21-08-2009,02:16:52,179.943,77.911,44.045,-19.764,000.00,000.00,013.29,-12.73
21-08-2009,02:17:03,179.943,77.911,44.083,-19.745,000.00,000.00,013.29,-12.74
21-08-2009,02:17:14,179.943,77.911,44.132,-19.719,000.00,000.00,013.28,-12.75
21-08-2009,02:17:25,179.943,77.911,44.170,-19.699,000.00,000.00,013.27,-12.76
21-08-2009,02:17:36,179.943,77.911,44.208,-19.680,000.00,000.00,013.27,-12.77
21-08-2009,02:17:48,179.943,77.911,44.254,-19.656,000.00,000.00,013.26,-12.78
21-08-2009,02:17:59,179.943,77.911,44.292,-19.636,000.00,000.00,013.26,-12.79
21-08-2009,02:18:10,179.943,77.911,44.341,-19.611,000.00,000.00,013.26,-12.80
21-08-2009,02:18:21,179.943,77.911,44.379,-19.591,000.00,000.00,013.25,-12.81
21-08-2009,02:18:32,179.943,77.911,44.424,-19.567,000.00,000.00,013.25,-12.82
21-08-2009,02:18:43,179.943,77.911,44.462,-19.548,000.00,000.00,013.24,-12.82
21-08-2009,02:18:55,179.943,77.911,44.511,-19.522,000.00,000.00,013.23,-12.84
21-08-2009,02:19:06,179.943,77.911,44.549,-19.502,000.00,000.00,013.23,-12.85
21-08-2009,02:19:17,179.943,77.911,44.598,-19.477,000.00,000.00,013.22,-12.86
21-08-2009,02:19:28,179.943,77.911,44.632,-19.459,000.00,000.00,013.22,-12.87
21-08-2009,02:19:39,179.943,77.911,44.681,-19.433,000.00,000.00,013.22,-12.88
21-08-2009,02:19:50,179.943,77.911,44.719,-19.413,000.00,000.00,013.21,-12.89
21-08-2009,02:20:02,179.943,77.911,44.768,-19.387,000.00,000.00,013.21,-12.89
21-08-2009,02:20:13,179.943,77.911,44.802,-19.369,000.00,000.00,013.20,-12.90
21-08-2009,02:20:24,179.943,77.911,44.843,-19.348,000.00,000.00,013.20,-12.91
21-08-2009,02:20:35,179.943,77.911,44.889,-19.324,000.00,000.00,013.19,-12.93
21-08-2009,02:20:46,179.943,77.911,44.926,-19.304,000.00,000.00,013.19,-12.94
21-08-2009,02:20:58,179.943,77.911,44.971,-19.280,000.00,000.00,013.18,-12.95
21-08-2009,02:21:09,179.943,77.911,45.009,-19.260,000.00,000.00,013.18,-12.95
21-08-2009,02:21:20,179.943,77.911,45.058,-19.234,000.00,000.00,013.17,-12.96
21-08-2009,02:21:31,179.943,77.911,45.096,-19.214,000.00,000.00,013.17,-12.97
21-08-2009,02:21:42,179.943,77.911,45.141,-19.190,000.00,000.00,013.17,-12.98
21-08-2009,02:21:54,179.943,77.911,45.178,-19.170,000.00,000.00,013.16,-12.99
21-08-2009,02:22:05,179.943,77.911,45.227,-19.144,000.00,000.00,013.15,-13.00
21-08-2009,02:22:16,179.943,77.911,45.265,-19.124,000.00,000.00,013.15,-13.01
21-08-2009,02:22:27,179.943,77.911,45.310,-19.100,000.00,000.00,013.14,-13.02
21-08-2009,02:22:39,179.943,77.911,45.347,-19.080,000.00,000.00,013.14,-13.03
21-08-2009,02:22:50,179.943,77.911,45.396,-19.054,000.00,000.00,013.13,-13.04
21-08-2009,02:23:01,179.943,77.911,45.434,-19.034,000.00,000.00,013.13,-13.05
21-08-2009,02:23:12,179.943,77.911,45.479,-19.010,000.00,000.00,013.13,-13.06
21-08-2009,02:23:23,179.943,77.911,45.516,-18.990,000.00,000.00,013.12,-13.06
21-08-2009,02:23:35,179.943,77.911,45.565,-18.964,000.00,000.00,013.11,-13.08
21-08-2009,02:23:46,179.943,77.911,45.602,-18.943,000.00,000.00,013.11,-13.09
21-08-2009,02:23:57,179.943,77.911,45.647,-18.919,000.00,000.00,013.10,-13.10
21-08-2009,02:24:08,179.943,77.911,45.685,-18.899,000.00,000.00,013.10,-13.11
21-08-2009,02:24:20,179.943,77.911,45.733,-18.873,000.00,000.00,013.10,-13.11
21-08-2009,02:24:31,179.943,77.911,45.771,-18.853,000.00,000.00,013.09,-13.12
21-08-2009,02:24:42,179.943,77.911,45.816,-18.828,000.00,000.00,013.09,-13.13
21-08-2009,02:24:53,179.943,77.911,45.853,-18.808,000.00,000.00,013.08,-13.14
21-08-2009,02:25:05,179.943,77.911,45.902,-18.782,000.00,000.00,013.07,-13.16
21-08-2009,02:25:16,179.943,77.911,45.939,-18.762,000.00,000.00,013.07,-13.16
21-08-2009,02:25:27,179.943,77.911,45.984,-18.737,000.00,000.00,013.07,-13.17
21-08-2009,02:25:38,179.943,77.911,46.021,-18.717,000.00,000.00,013.06,-13.18
21-08-2009,02:25:49,179.943,77.911,46.069,-18.691,000.00,000.00,013.06,-13.19
21-08-2009,02:26:01,179.943,77.911,46.107,-18.670,000.00,000.00,013.05,-13.20
21-08-2009,02:26:12,179.943,77.911,46.151,-18.646,000.00,000.00,013.05,-13.21
21-08-2009,02:26:23,179.943,77.911,46.189,-18.626,000.00,000.00,013.04,-13.21
21-08-2009,02:26:34,179.943,77.911,46.237,-18.599,000.00,000.00,013.04,-13.22
21-08-2009,02:26:46,179.943,77.911,46.274,-18.579,000.00,000.00,013.03,-13.24
21-08-2009,02:26:57,179.943,77.911,46.319,-18.554,000.00,000.00,013.03,-13.25
21-08-2009,02:27:08,179.943,77.911,46.356,-18.534,000.00,000.00,013.02,-13.25
21-08-2009,02:27:19,179.943,77.911,46.405,-18.507,000.00,000.00,013.02,-13.26
21-08-2009,02:27:31,179.943,77.911,46.442,-18.487,000.00,000.00,013.01,-13.27
21-08-2009,02:27:42,179.943,77.911,46.486,-18.462,000.00,000.00,013.01,-13.28
21-08-2009,02:27:53,179.943,77.911,46.524,-18.442,000.00,000.00,013.01,-13.29
21-08-2009,02:28:04,179.943,77.911,46.572,-18.415,000.00,000.00,013.00,-13.30
21-08-2009,02:28:15,179.943,77.911,46.609,-18.395,000.00,000.00,012.99,-13.31
21-08-2009,02:28:27,179.943,77.911,46.653,-18.370,000.00,000.00,012.99,-13.32
21-08-2009,02:28:38,179.943,77.911,46.691,-18.350,000.00,000.00,012.99,-13.33
21-08-2009,02:28:49,179.943,77.911,46.739,-18.323,000.00,000.00,012.98,-13.34
21-08-2009,02:29:00,179.943,77.911,46.776,-18.303,000.00,000.00,012.98,-13.34
21-08-2009,02:29:12,179.943,77.911,46.820,-18.278,000.00,000.00,012.97,-13.35
21-08-2009,02:29:23,179.943,77.911,46.857,-18.257,000.00,000.00,012.97,-13.36
21-08-2009,02:29:34,179.943,77.911,46.905,-18.231,000.00,000.00,012.96,-13.37
21-08-2009,02:29:45,179.943,77.911,46.943,-18.210,000.00,000.00,012.96,-13.39
21-08-2009,02:29:57,179.943,77.911,46.987,-18.185,000.00,000.00,012.95,-13.39
21-08-2009,02:30:08,179.943,77.911,47.024,-18.165,000.00,000.00,012.95,-13.40
21-08-2009,02:30:19,179.943,77.911,47.072,-18.138,000.00,000.00,012.94,-13.41
21-08-2009,02:30:30,179.943,77.911,47.109,-18.117,000.00,000.00,012.94,-13.42
21-08-2009,02:30:41,179.943,77.911,47.146,-18.096,000.00,000.00,012.93,-13.43
21-08-2009,02:30:52,179.943,77.911,47.190,-18.072,000.00,000.00,012.93,-13.43
21-08-2009,02:31:04,179.943,77.911,47.227,-18.051,000.00,000.00,012.93,-13.44
21-08-2009,02:31:15,179.943,77.911,47.275,-18.024,000.00,000.00,012.92,-13.46
21-08-2009,02:31:26,179.943,77.911,47.312,-18.003,000.00,000.00,012.91,-13.47
21-08-2009,02:31:37,179.943,77.911,47.356,-17.978,000.00,000.00,012.91,-13.47
21-08-2009,02:31:48,179.943,77.911,47.393,-17.958,000.00,000.00,012.91,-13.48
21-08-2009,02:32:00,179.943,77.911,47.441,-17.931,000.00,000.00,012.90,-13.49
21-08-2009,02:32:11,179.943,77.911,47.478,-17.910,000.00,000.00,012.90,-13.50
21-08-2009,02:32:22,179.943,77.911,47.522,-17.885,000.00,000.00,012.89,-13.51
21-08-2009,02:32:33,179.943,77.911,47.559,-17.864,000.00,000.00,012.89,-13.51
21-08-2009,02:32:44,179.943,77.911,47.607,-17.837,000.00,000.00,012.88,-13.52
21-08-2009,02:32:56,179.943,77.911,47.644,-17.816,000.00,000.00,012.88,-13.54
21-08-2009,02:33:07,179.943,77.911,47.688,-17.791,000.00,000.00,012.87,-13.55
21-08-2009,02:33:18,179.943,77.911,47.724,-17.770,000.00,000.00,012.87,-13.55
21-08-2009,02:33:29,179.943,77.911,47.772,-17.743,000.00,000.00,012.86,-13.56
21-08-2009,02:33:40,179.943,77.911,47.809,-17.722,000.00,000.00,012.86,-13.57
21-08-2009,02:33:51,179.943,77.911,47.846,-17.702,000.00,000.00,012.85,-13.58
21-08-2009,02:34:03,179.943,77.911,47.890,-17.676,000.00,000.00,012.85,-13.59
21-08-2009,02:34:14,179.943,77.911,47.926,-17.656,000.00,000.00,012.85,-13.59
21-08-2009,02:34:25,179.943,77.911,47.974,-17.628,000.00,000.00,012.84,-13.61
21-08-2009,02:34:36,179.943,77.911,48.011,-17.607,000.00,000.00,012.83,-13.62
21-08-2009,02:34:47,179.943,77.911,48.055,-17.582,000.00,000.00,012.83,-13.63
21-08-2009,02:34:58,179.943,77.911,48.091,-17.561,000.00,000.00,012.83,-13.63
21-08-2009,02:35:10,179.943,77.911,48.139,-17.534,000.00,000.00,012.82,-13.64
21-08-2009,02:35:21,179.943,77.911,48.176,-17.513,000.00,000.00,012.82,-13.65
21-08-2009,02:35:32,179.943,77.911,48.220,-17.488,000.00,000.00,012.81,-13.66
21-08-2009,02:35:43,179.943,77.911,48.256,-17.467,000.00,000.00,012.81,-13.66
21-08-2009,02:35:54,179.943,77.911,48.304,-17.439,000.00,000.00,012.81,-13.67
21-08-2009,02:36:05,179.943,77.911,48.340,-17.418,000.00,000.00,012.80,-13.69
21-08-2009,02:36:16,179.943,77.911,48.377,-17.397,000.00,000.00,012.79,-13.70
21-08-2009,02:36:27,179.943,77.911,48.421,-17.372,000.00,000.00,012.79,-13.70
21-08-2009,02:36:39,179.943,77.911,48.457,-17.351,000.00,000.00,012.78,-13.71
21-08-2009,02:36:50,179.943,77.911,48.505,-17.323,000.00,000.00,012.78,-13.72
21-08-2009,02:37:01,179.943,77.911,48.541,-17.302,000.00,000.00,012.78,-13.73
21-08-2009,02:37:12,179.943,77.911,48.585,-17.277,000.00,000.00,012.77,-13.73
21-08-2009,02:37:23,179.943,77.911,48.621,-17.256,000.00,000.00,012.77,-13.74
21-08-2009,02:37:34,179.943,77.911,48.669,-17.228,000.00,000.00,012.76,-13.75
21-08-2009,02:37:46,179.943,77.911,48.705,-17.207,000.00,000.00,012.75,-13.77
21-08-2009,02:37:57,179.943,77.911,48.749,-17.182,000.00,000.00,012.75,-13.77
21-08-2009,02:38:08,179.943,77.911,48.785,-17.160,000.00,000.00,012.75,-13.78
21-08-2009,02:38:19,179.943,77.911,48.833,-17.133,000.00,000.00,012.74,-13.79
21-08-2009,02:38:30,179.943,77.911,48.869,-17.112,000.00,000.00,012.74,-13.80
21-08-2009,02:38:42,179.943,77.911,48.913,-17.086,000.00,000.00,012.74,-13.80
21-08-2009,02:38:53,179.943,77.911,48.949,-17.065,000.00,000.00,012.73,-13.81
21-08-2009,02:39:04,179.943,77.911,48.985,-17.044,000.00,000.00,012.73,-13.82
21-08-2009,02:39:15,179.943,77.911,49.033,-17.016,000.00,000.00,012.72,-13.83
21-08-2009,02:39:26,179.943,77.911,49.069,-16.995,000.00,000.00,012.71,-13.84
21-08-2009,02:39:37,179.943,77.911,49.113,-16.969,000.00,000.00,012.71,-13.85
21-08-2009,02:39:49,179.943,77.911,49.149,-16.948,000.00,000.00,012.71,-13.86
21-08-2009,02:40:00,179.943,77.911,49.196,-16.920,000.00,000.00,012.70,-13.86
21-08-2009,02:40:11,179.943,77.911,49.232,-16.899,000.00,000.00,012.70,-13.87
21-08-2009,02:40:22,179.943,77.911,49.276,-16.873,000.00,000.00,012.69,-13.88
21-08-2009,02:40:33,179.943,77.911,49.312,-16.852,000.00,000.00,012.69,-13.89
21-08-2009,02:40:44,179.943,77.911,49.359,-16.824,000.00,000.00,012.69,-13.90
21-08-2009,02:40:55,179.943,77.911,49.395,-16.802,000.00,000.00,012.68,-13.91
21-08-2009,02:41:06,179.943,77.911,49.432,-16.781,000.00,000.00,012.67,-13.92
21-08-2009,02:41:18,179.943,77.911,49.475,-16.755,000.00,000.00,012.67,-13.93
21-08-2009,02:41:29,179.943,77.911,49.511,-16.734,000.00,000.00,012.67,-13.93
21-08-2009,02:41:40,179.943,77.911,49.558,-16.706,000.00,000.00,012.66,-13.94
21-08-2009,02:41:51,179.943,77.911,49.594,-16.684,000.00,000.00,012.66,-13.95
21-08-2009,02:42:02,179.943,77.911,49.638,-16.659,000.00,000.00,012.65,-13.96
21-08-2009,02:42:13,179.943,77.911,49.674,-16.637,000.00,000.00,012.65,-13.96
21-08-2009,02:42:25,179.943,77.911,49.721,-16.609,000.00,000.00,012.64,-13.98
21-08-2009,02:42:36,179.943,77.911,49.757,-16.588,000.00,000.00,012.64,-13.99
21-08-2009,02:42:47,179.943,77.911,49.800,-16.562,000.00,000.00,012.63,-13.99
21-08-2009,02:42:58,179.943,77.911,49.836,-16.540,000.00,000.00,012.63,-14.00
21-08-2009,02:43:09,179.943,77.911,49.883,-16.512,000.00,000.00,012.63,-14.01
21-08-2009,02:43:20,179.943,77.911,49.919,-16.491,000.00,000.00,012.62,-14.02
21-08-2009,02:43:32,179.943,77.911,49.963,-16.465,000.00,000.00,012.62,-14.02
21-08-2009,02:43:43,179.943,77.911,49.999,-16.443,000.00,000.00,012.61,-14.03
21-08-2009,02:43:54,179.943,77.911,50.035,-16.422,000.00,000.00,012.61,-14.04
21-08-2009,02:44:05,179.943,77.911,50.081,-16.394,000.00,000.00,012.60,-14.05
21-08-2009,02:44:16,179.943,77.911,50.117,-16.372,000.00,000.00,012.60,-14.06
21-08-2009,02:44:27,179.943,77.911,50.161,-16.346,000.00,000.00,012.59,-14.07
21-08-2009,02:44:38,179.943,77.911,50.197,-16.324,000.00,000.00,012.59,-14.08
21-08-2009,02:44:50,179.943,77.911,50.243,-16.296,000.00,000.00,012.58,-14.08
21-08-2009,02:45:01,179.943,77.911,50.279,-16.274,000.00,000.00,012.58,-14.09
21-08-2009,02:45:12,179.943,77.911,50.322,-16.248,000.00,000.00,012.58,-14.10
21-08-2009,02:45:23,179.943,77.911,50.358,-16.227,000.00,000.00,012.57,-14.10
21-08-2009,02:45:34,179.943,77.911,50.405,-16.199,000.00,000.00,012.57,-14.11
21-08-2009,02:45:45,179.943,77.911,50.441,-16.177,000.00,000.00,012.56,-14.13
21-08-2009,02:45:57,179.943,77.911,50.484,-16.151,000.00,000.00,012.56,-14.13
21-08-2009,02:46:08,179.943,77.911,50.520,-16.129,000.00,000.00,012.55,-14.14
21-08-2009,02:46:19,179.943,77.911,50.566,-16.101,000.00,000.00,012.55,-14.15
21-08-2009,02:46:30,179.943,77.911,50.602,-16.079,000.00,000.00,012.55,-14.16
21-08-2009,02:46:41,179.943,77.911,50.638,-16.057,000.00,000.00,012.54,-14.16
21-08-2009,02:46:52,179.943,77.911,50.681,-16.031,000.00,000.00,012.54,-14.17
21-08-2009,02:47:04,179.943,77.911,50.728,-16.002,000.00,000.00,012.53,-14.18
21-08-2009,02:47:15,179.943,77.911,50.763,-15.981,000.00,000.00,012.53,-14.19
21-08-2009,02:47:27,179.943,77.911,50.806,-15.954,000.00,000.00,012.52,-14.20
21-08-2009,02:47:38,179.943,77.911,50.842,-15.933,000.00,000.00,012.52,-14.21
21-08-2009,02:47:49,179.943,77.911,50.889,-15.904,000.00,000.00,012.51,-14.21
21-08-2009,02:48:00,179.943,77.911,50.924,-15.882,000.00,000.00,012.51,-14.22
21-08-2009,02:48:12,179.943,77.911,50.967,-15.856,000.00,000.00,012.51,-14.23
21-08-2009,02:48:23,179.943,77.911,51.003,-15.834,000.00,000.00,012.50,-14.24
21-08-2009,02:48:34,179.943,77.911,51.049,-15.806,000.00,000.00,012.50,-14.24
21-08-2009,02:48:45,179.943,77.911,51.085,-15.784,000.00,000.00,012.49,-14.26
21-08-2009,02:48:57,179.943,77.911,51.128,-15.757,000.00,000.00,012.49,-14.26
21-08-2009,02:49:08,179.943,77.911,51.163,-15.735,000.00,000.00,012.48,-14.27
21-08-2009,02:49:19,179.943,77.911,51.210,-15.707,000.00,000.00,012.48,-14.28
21-08-2009,02:49:30,179.943,77.911,51.245,-15.685,000.00,000.00,012.47,-14.29
21-08-2009,02:49:42,179.943,77.911,51.288,-15.658,000.00,000.00,012.47,-14.29
21-08-2009,02:49:53,179.943,77.911,51.324,-15.636,000.00,000.00,012.47,-14.30
21-08-2009,02:50:04,179.943,77.911,51.370,-15.608,000.00,000.00,012.46,-14.31
21-08-2009,02:50:15,179.943,77.911,51.406,-15.586,000.00,000.00,012.45,-14.32
21-08-2009,02:50:26,179.943,77.911,51.441,-15.564,000.00,000.00,012.45,-14.33
21-08-2009,02:50:38,179.943,77.911,51.484,-15.537,000.00,000.00,012.45,-14.34
21-08-2009,02:50:49,179.943,77.911,51.530,-15.509,000.00,000.00,012.44,-14.34
21-08-2009,02:51:00,179.943,77.911,51.566,-15.486,000.00,000.00,012.44,-14.35
21-08-2009,02:51:11,179.943,77.911,51.601,-15.464,000.00,000.00,012.44,-14.36
21-08-2009,02:51:22,179.943,77.911,51.644,-15.438,000.00,000.00,012.43,-14.36
21-08-2009,02:51:34,179.943,77.911,51.679,-15.416,000.00,000.00,012.43,-14.37
21-08-2009,02:51:45,179.943,77.911,51.725,-15.387,000.00,000.00,012.42,-14.39
21-08-2009,02:51:56,179.943,77.911,51.761,-15.365,000.00,000.00,012.42,-14.39
21-08-2009,02:52:08,179.943,77.911,51.803,-15.338,000.00,000.00,012.41,-14.40
21-08-2009,02:52:19,179.943,77.911,51.839,-15.316,000.00,000.00,012.41,-14.41
21-08-2009,02:52:30,179.943,77.911,51.885,-15.287,000.00,000.00,012.41,-14.41
21-08-2009,02:52:41,179.943,77.911,51.920,-15.265,000.00,000.00,012.40,-14.42
21-08-2009,02:52:53,179.943,77.911,51.963,-15.238,000.00,000.00,012.40,-14.43
21-08-2009,02:53:04,179.943,77.911,51.998,-15.216,000.00,000.00,012.39,-14.43
21-08-2009,02:53:15,179.943,77.911,52.044,-15.187,000.00,000.00,012.39,-14.45
21-08-2009,02:53:26,179.943,77.911,52.080,-15.165,000.00,000.00,012.38,-14.46
21-08-2009,02:53:37,179.943,77.911,52.122,-15.138,000.00,000.00,012.38,-14.46
21-08-2009,02:53:49,179.943,77.911,52.158,-15.116,000.00,000.00,012.37,-14.47
21-08-2009,02:54:00,179.943,77.911,52.203,-15.087,000.00,000.00,012.37,-14.48
21-08-2009,02:54:11,179.943,77.911,52.239,-15.065,000.00,000.00,012.37,-14.48
21-08-2009,02:54:22,179.943,77.911,52.281,-15.038,000.00,000.00,012.36,-14.49
21-08-2009,02:54:33,179.943,77.911,52.316,-15.016,000.00,000.00,012.36,-14.50
21-08-2009,02:54:45,179.943,77.911,52.362,-14.987,000.00,000.00,012.35,-14.51
21-08-2009,02:54:56,179.943,77.911,52.398,-14.964,000.00,000.00,012.35,-14.52
21-08-2009,02:55:07,179.943,77.911,52.440,-14.938,000.00,000.00,012.34,-14.52
21-08-2009,02:55:18,179.943,77.911,52.475,-14.915,000.00,000.00,012.34,-14.53
21-08-2009,02:55:29,179.943,77.911,52.521,-14.886,000.00,000.00,012.34,-14.54
21-08-2009,02:55:40,179.943,77.911,52.556,-14.864,000.00,000.00,012.33,-14.55
21-08-2009,02:55:52,179.943,77.911,52.599,-14.837,000.00,000.00,012.33,-14.55
21-08-2009,02:56:03,179.943,77.911,52.634,-14.814,000.00,000.00,012.32,-14.56
21-08-2009,02:56:14,179.943,77.911,52.669,-14.792,000.00,000.00,012.32,-14.57
21-08-2009,02:56:25,179.943,77.911,52.715,-14.763,000.00,000.00,012.31,-14.58
21-08-2009,02:56:36,179.943,77.911,52.750,-14.740,000.00,000.00,012.31,-14.59
21-08-2009,02:56:47,179.943,77.911,52.792,-14.714,000.00,000.00,012.31,-14.59
21-08-2009,02:56:59,179.943,77.911,52.827,-14.691,000.00,000.00,012.30,-14.60
21-08-2009,02:57:10,179.943,77.911,52.873,-14.662,000.00,000.00,012.30,-14.61
21-08-2009,02:57:21,179.943,77.911,52.908,-14.639,000.00,000.00,012.29,-14.61
21-08-2009,02:57:32,179.943,77.911,52.950,-14.612,000.00,000.00,012.29,-14.62
21-08-2009,02:57:43,179.943,77.911,52.985,-14.590,000.00,000.00,012.29,-14.63
21-08-2009,02:57:55,179.943,77.911,53.031,-14.561,000.00,000.00,012.28,-14.64
21-08-2009,02:58:06,179.943,77.911,53.066,-14.538,000.00,000.00,012.28,-14.65
21-08-2009,02:58:17,179.943,77.911,53.108,-14.511,000.00,000.00,012.27,-14.65
21-08-2009,02:58:28,179.943,77.911,53.143,-14.488,000.00,000.00,012.27,-14.66
21-08-2009,02:58:39,179.943,77.911,53.189,-14.459,000.00,000.00,012.27,-14.67
21-08-2009,02:58:50,179.943,77.911,53.224,-14.437,000.00,000.00,012.26,-14.67
21-08-2009,02:59:02,179.943,77.911,53.266,-14.409,000.00,000.00,012.26,-14.68
21-08-2009,02:59:13,179.943,77.911,53.301,-14.387,000.00,000.00,012.25,-14.69
21-08-2009,02:59:24,179.943,77.911,53.336,-14.364,000.00,000.00,012.25,-14.69
21-08-2009,02:59:35,179.943,77.911,53.381,-14.335,000.00,000.00,012.24,-14.71
21-08-2009,02:59:46,179.943,77.911,53.416,-14.312,000.00,000.00,012.24,-14.71
21-08-2009,02:59:57,179.943,77.911,53.458,-14.285,000.00,000.00,012.23,-14.72
21-08-2009,03:00:09,179.943,77.911,53.493,-14.262,000.00,000.00,012.23,-14.73
21-08-2009,03:00:20,179.943,77.911,53.538,-14.233,000.00,000.00,012.23,-14.73
21-08-2009,03:00:31,179.943,77.911,53.573,-14.210,000.00,000.00,012.22,-14.74
21-08-2009,03:00:42,179.943,77.911,53.615,-14.183,000.00,000.00,012.22,-14.75
21-08-2009,03:00:53,179.943,77.911,53.650,-14.160,000.00,000.00,012.22,-14.75
21-08-2009,03:01:04,179.943,77.911,53.695,-14.131,000.00,000.00,012.21,-14.76
21-08-2009,03:01:16,179.943,77.911,53.730,-14.108,000.00,000.00,012.21,-14.77
21-08-2009,03:01:27,179.943,77.911,53.772,-14.081,000.00,000.00,012.20,-14.78
21-08-2009,03:01:38,179.943,77.911,53.807,-14.058,000.00,000.00,012.20,-14.79
21-08-2009,03:01:49,179.943,77.911,53.852,-14.028,000.00,000.00,012.19,-14.79
21-08-2009,03:02:00,179.943,77.911,53.887,-14.006,000.00,000.00,012.19,-14.80
21-08-2009,03:02:12,179.943,77.911,53.929,-13.978,000.00,000.00,012.19,-14.81
21-08-2009,03:02:23,179.943,77.911,53.964,-13.955,000.00,000.00,012.18,-14.81
21-08-2009,03:02:34,179.943,77.911,53.998,-13.933,000.00,000.00,012.18,-14.82
21-08-2009,03:02:45,179.943,77.911,54.044,-13.903,000.00,000.00,012.17,-14.83
21-08-2009,03:02:56,179.943,77.911,54.078,-13.880,000.00,000.00,012.17,-14.84
21-08-2009,03:03:07,179.943,77.911,54.120,-13.853,000.00,000.00,012.17,-14.85
21-08-2009,03:03:18,179.943,77.911,54.162,-13.825,000.00,000.00,012.16,-14.85
21-08-2009,03:03:30,179.943,77.911,54.200,-13.800,000.00,000.00,012.16,-14.86
21-08-2009,03:03:41,179.943,77.911,54.235,-13.777,000.00,000.00,012.15,-14.87
21-08-2009,03:03:52,179.943,77.911,54.276,-13.750,000.00,000.00,012.15,-14.87
21-08-2009,03:04:03,179.943,77.911,54.311,-13.727,000.00,000.00,012.15,-14.88
21-08-2009,03:04:14,179.943,77.911,54.356,-13.697,000.00,000.00,012.14,-14.89
21-08-2009,03:04:25,179.943,77.911,54.391,-13.674,000.00,000.00,012.14,-14.90
21-08-2009,03:04:37,179.943,77.911,54.432,-13.647,000.00,000.00,012.13,-14.91
21-08-2009,03:04:48,179.943,77.911,54.467,-13.624,000.00,000.00,012.13,-14.91
21-08-2009,03:04:59,179.943,77.911,54.512,-13.594,000.00,000.00,012.13,-14.92
21-08-2009,03:05:10,179.943,77.911,54.547,-13.571,000.00,000.00,012.12,-14.92
21-08-2009,03:05:21,179.943,77.911,54.581,-13.548,000.00,000.00,012.12,-14.93
21-08-2009,03:05:33,179.943,77.911,54.623,-13.520,000.00,000.00,012.11,-14.94
21-08-2009,03:05:44,179.943,77.911,54.657,-13.497,000.00,000.00,012.11,-14.94
21-08-2009,03:05:55,179.943,77.911,54.702,-13.467,000.00,000.00,012.10,-14.96
21-08-2009,03:06:06,179.943,77.911,54.737,-13.444,000.00,000.00,012.10,-14.96
21-08-2009,03:06:17,179.943,77.911,54.778,-13.417,000.00,000.00,012.10,-14.97
21-08-2009,03:06:29,179.943,77.911,54.813,-13.394,000.00,000.00,012.09,-14.98
21-08-2009,03:06:40,179.943,77.911,54.858,-13.364,000.00,000.00,012.09,-14.98
21-08-2009,03:06:51,179.943,77.911,54.892,-13.341,000.00,000.00,012.09,-14.99
21-08-2009,03:07:02,179.943,77.911,54.934,-13.313,000.00,000.00,012.08,-15.00
21-08-2009,03:07:13,179.943,77.911,54.968,-13.290,000.00,000.00,012.08,-15.00
21-08-2009,03:07:24,179.943,77.911,55.013,-13.260,000.00,000.00,012.07,-15.01
21-08-2009,03:07:36,179.943,77.911,55.048,-13.237,000.00,000.00,012.07,-15.02
21-08-2009,03:07:47,179.943,77.911,55.089,-13.209,000.00,000.00,012.06,-15.03
21-08-2009,03:07:58,179.943,77.911,55.124,-13.186,000.00,000.00,012.06,-15.03
21-08-2009,03:08:09,179.943,77.911,55.168,-13.156,000.00,000.00,012.06,-15.04
21-08-2009,03:08:20,179.943,77.911,55.203,-13.133,000.00,000.00,012.05,-15.05
21-08-2009,03:08:32,179.943,77.911,55.244,-13.105,000.00,000.00,012.05,-15.05
21-08-2009,03:08:43,179.943,77.911,55.278,-13.082,000.00,000.00,012.05,-15.06
21-08-2009,03:08:54,179.943,77.911,55.323,-13.052,000.00,000.00,012.04,-15.07
21-08-2009,03:09:05,179.943,77.911,55.358,-13.028,000.00,000.00,012.04,-15.08
21-08-2009,03:09:16,179.943,77.911,55.392,-13.005,000.00,000.00,012.03,-15.08
21-08-2009,03:09:28,179.943,77.911,55.433,-12.977,000.00,000.00,012.03,-15.09
21-08-2009,03:09:39,179.943,77.911,55.468,-12.954,000.00,000.00,012.02,-15.10
21-08-2009,03:09:50,179.943,77.911,55.512,-12.924,000.00,000.00,012.02,-15.10
21-08-2009,03:10:01,179.943,77.911,55.547,-12.901,000.00,000.00,012.02,-15.11
21-08-2009,03:10:12,179.943,77.911,55.588,-12.873,000.00,000.00,012.01,-15.11
21-08-2009,03:10:23,179.943,77.911,55.622,-12.849,000.00,000.00,012.01,-15.12
21-08-2009,03:10:35,179.943,77.911,55.667,-12.819,000.00,000.00,012.00,-15.13
21-08-2009,03:10:46,179.943,77.911,55.701,-12.796,000.00,000.00,012.00,-15.14
21-08-2009,03:10:57,179.943,77.911,55.742,-12.768,000.00,000.00,012.00,-15.15
21-08-2009,03:11:08,179.943,77.911,55.776,-12.745,000.00,000.00,011.99,-15.15
21-08-2009,03:11:19,179.943,77.911,55.821,-12.714,000.00,000.00,011.99,-15.16
21-08-2009,03:11:30,179.943,77.911,55.855,-12.691,000.00,000.00,011.99,-15.16
21-08-2009,03:11:41,179.943,77.911,55.896,-12.663,000.00,000.00,011.98,-15.17
21-08-2009,03:11:53,179.943,77.911,55.930,-12.640,000.00,000.00,011.98,-15.18
21-08-2009,03:12:04,179.943,77.911,55.965,-12.616,000.00,000.00,011.98,-15.18
21-08-2009,03:12:15,179.943,77.911,56.009,-12.586,000.00,000.00,011.97,-15.20
21-08-2009,03:12:26,179.943,77.911,56.043,-12.562,000.00,000.00,011.97,-15.20
21-08-2009,03:12:37,179.943,77.911,56.084,-12.534,000.00,000.00,011.96,-15.21
21-08-2009,03:12:48,179.943,77.911,56.118,-12.511,000.00,000.00,011.96,-15.21
21-08-2009,03:13:00,179.943,77.911,56.163,-12.480,000.00,000.00,011.96,-15.22
21-08-2009,03:13:11,179.943,77.911,56.197,-12.457,000.00,000.00,011.95,-15.23
21-08-2009,03:13:22,179.943,77.911,56.238,-12.429,000.00,000.00,011.95,-15.23
21-08-2009,03:13:33,179.943,77.911,56.272,-12.405,000.00,000.00,011.94,-15.24
21-08-2009,03:13:44,179.943,77.911,56.316,-12.375,000.00,000.00,011.94,-15.24
21-08-2009,03:13:56,179.943,77.911,56.350,-12.351,000.00,000.00,011.93,-15.26
21-08-2009,03:14:07,179.943,77.911,56.391,-12.323,000.00,000.00,011.93,-15.26
21-08-2009,03:14:18,179.943,77.911,56.425,-12.300,000.00,000.00,011.93,-15.27
21-08-2009,03:14:29,179.943,77.911,56.470,-12.269,000.00,000.00,011.92,-15.27
21-08-2009,03:14:40,179.943,77.911,56.504,-12.246,000.00,000.00,011.92,-15.28
21-08-2009,03:14:51,179.943,77.911,56.538,-12.222,000.00,000.00,011.92,-15.29
21-08-2009,03:15:03,179.943,77.911,56.579,-12.194,000.00,000.00,011.91,-15.29
21-08-2009,03:15:14,179.943,77.911,56.613,-12.170,000.00,000.00,011.91,-15.30
21-08-2009,03:15:25,179.943,77.911,56.657,-12.140,000.00,000.00,011.90,-15.31
21-08-2009,03:15:36,179.943,77.911,56.691,-12.116,000.00,000.00,011.90,-15.32
21-08-2009,03:15:47,179.943,77.911,56.732,-12.088,000.00,000.00,011.90,-15.32
21-08-2009,03:15:58,179.943,77.911,56.766,-12.064,000.00,000.00,011.89,-15.33
21-08-2009,03:16:10,179.943,77.911,56.810,-12.034,000.00,000.00,011.89,-15.33
21-08-2009,03:16:21,179.943,77.911,56.844,-12.010,000.00,000.00,011.89,-15.34
21-08-2009,03:16:32,179.943,77.911,56.885,-11.982,000.00,000.00,011.88,-15.35
21-08-2009,03:16:43,179.943,77.911,56.919,-11.958,000.00,000.00,011.88,-15.35
21-08-2009,03:16:54,179.943,77.911,56.963,-11.927,000.00,000.00,011.88,-15.36
21-08-2009,03:17:05,179.943,77.911,56.997,-11.904,000.00,000.00,011.87,-15.37
21-08-2009,03:17:17,179.943,77.911,57.037,-11.875,000.00,000.00,011.87,-15.38
21-08-2009,03:17:28,179.943,77.911,57.071,-11.852,000.00,000.00,011.86,-15.38
21-08-2009,03:17:39,179.943,77.911,57.105,-11.828,000.00,000.00,011.86,-15.39
21-08-2009,03:17:50,179.943,77.911,57.149,-11.797,000.00,000.00,011.86,-15.39
21-08-2009,03:18:01,179.943,77.911,57.183,-11.774,000.00,000.00,011.85,-15.40
21-08-2009,03:18:12,179.943,77.911,57.224,-11.745,000.00,000.00,011.85,-15.41
21-08-2009,03:18:24,179.943,77.911,57.257,-11.721,000.00,000.00,011.85,-15.41
21-08-2009,03:18:35,179.943,77.911,57.301,-11.691,000.00,000.00,011.84,-15.42
21-08-2009,03:18:46,179.943,77.911,57.335,-11.667,000.00,000.00,011.84,-15.43
21-08-2009,03:18:57,179.943,77.911,57.376,-11.638,000.00,000.00,011.83,-15.43
21-08-2009,03:19:08,179.943,77.911,57.410,-11.615,000.00,000.00,011.83,-15.44
21-08-2009,03:19:19,179.943,77.911,57.453,-11.584,000.00,000.00,011.83,-15.45
21-08-2009,03:19:30,179.943,77.911,57.487,-11.560,000.00,000.00,011.82,-15.45
21-08-2009,03:19:42,179.943,77.911,57.528,-11.531,000.00,000.00,011.82,-15.46
21-08-2009,03:19:53,179.943,77.911,57.562,-11.508,000.00,000.00,011.82,-15.46
21-08-2009,03:20:04,179.943,77.911,57.605,-11.477,000.00,000.00,011.81,-15.47
21-08-2009,03:20:15,179.943,77.911,57.639,-11.453,000.00,000.00,011.81,-15.48
21-08-2009,03:20:26,179.943,77.911,57.673,-11.429,000.00,000.00,011.80,-15.49
21-08-2009,03:20:37,179.943,77.911,57.713,-11.400,000.00,000.00,011.80,-15.49
21-08-2009,03:20:49,179.943,77.911,57.747,-11.376,000.00,000.00,011.80,-15.50
21-08-2009,03:21:00,179.943,77.911,57.791,-11.345,000.00,000.00,011.79,-15.50
21-08-2009,03:21:11,179.943,77.911,57.825,-11.322,000.00,000.00,011.79,-15.51
21-08-2009,03:21:22,179.943,77.911,57.865,-11.293,000.00,000.00,011.79,-15.52
21-08-2009,03:21:33,179.943,77.911,57.899,-11.269,000.00,000.00,011.78,-15.52
21-08-2009,03:21:44,179.943,77.911,57.942,-11.238,000.00,000.00,011.78,-15.53
21-08-2009,03:21:56,179.943,77.911,57.976,-11.214,000.00,000.00,011.78,-15.54
21-08-2009,03:22:07,179.943,77.911,58.016,-11.185,000.00,000.00,011.77,-15.54
21-08-2009,03:22:18,179.943,77.911,58.050,-11.161,000.00,000.00,011.77,-15.55
21-08-2009,03:22:29,179.943,77.911,58.094,-11.130,000.00,000.00,011.76,-15.56
21-08-2009,03:22:40,179.943,77.911,58.127,-11.106,000.00,000.00,011.76,-15.56
21-08-2009,03:22:51,179.943,77.911,58.168,-11.078,000.00,000.00,011.76,-15.57
21-08-2009,03:23:03,179.943,77.911,58.201,-11.054,000.00,000.00,011.75,-15.57
21-08-2009,03:23:14,179.943,77.911,58.235,-11.030,000.00,000.00,011.75,-15.58
21-08-2009,03:23:25,179.943,77.911,58.278,-10.999,000.00,000.00,011.75,-15.59
21-08-2009,03:23:36,179.943,77.911,58.312,-10.975,000.00,000.00,011.74,-15.60
21-08-2009,03:23:47,179.943,77.911,58.352,-10.946,000.00,000.00,011.74,-15.60
21-08-2009,03:23:58,179.943,77.911,58.386,-10.922,000.00,000.00,011.74,-15.61
21-08-2009,03:24:10,179.943,77.911,58.429,-10.890,000.00,000.00,011.73,-15.61
21-08-2009,03:24:21,179.943,77.911,58.463,-10.866,000.00,000.00,011.73,-15.62
21-08-2009,03:24:32,179.943,77.911,58.503,-10.838,000.00,000.00,011.73,-15.62
21-08-2009,03:24:43,179.943,77.911,58.536,-10.814,000.00,000.00,011.72,-15.63
21-08-2009,03:24:54,179.943,77.911,58.580,-10.782,000.00,000.00,011.72,-15.64
21-08-2009,03:25:05,179.943,77.911,58.613,-10.758,000.00,000.00,011.71,-15.65
21-08-2009,03:25:17,179.943,77.911,58.654,-10.729,000.00,000.00,011.71,-15.65
21-08-2009,03:25:28,179.943,77.911,58.687,-10.705,000.00,000.00,011.71,-15.66
21-08-2009,03:25:39,179.943,77.911,58.731,-10.674,000.00,000.00,011.71,-15.66
21-08-2009,03:25:50,179.943,77.911,58.764,-10.650,000.00,000.00,011.70,-15.67
21-08-2009,03:26:01,179.943,77.911,58.797,-10.626,000.00,000.00,011.70,-15.67
21-08-2009,03:26:12,179.943,77.911,58.837,-10.597,000.00,000.00,011.69,-15.68
21-08-2009,03:26:24,179.943,77.911,58.871,-10.573,000.00,000.00,011.69,-15.69
21-08-2009,03:26:35,179.943,77.911,58.914,-10.541,000.00,000.00,011.69,-15.70
21-08-2009,03:26:46,179.943,77.911,58.948,-10.517,000.00,000.00,011.68,-15.70
21-08-2009,03:26:57,179.943,77.911,58.988,-10.488,000.00,000.00,011.68,-15.71
21-08-2009,03:27:08,179.943,77.911,59.021,-10.464,000.00,000.00,011.68,-15.71
21-08-2009,03:27:20,179.943,77.911,59.064,-10.432,000.00,000.00,011.67,-15.72
21-08-2009,03:27:31,179.943,77.911,59.098,-10.408,000.00,000.00,011.67,-15.72
21-08-2009,03:27:42,179.943,77.911,59.138,-10.379,000.00,000.00,011.67,-15.73
21-08-2009,03:27:53,179.943,77.911,59.171,-10.355,000.00,000.00,011.66,-15.73
21-08-2009,03:28:04,179.943,77.911,59.214,-10.323,000.00,000.00,011.66,-15.74
21-08-2009,03:28:15,179.943,77.911,59.248,-10.299,000.00,000.00,011.65,-15.75
21-08-2009,03:28:27,179.943,77.911,59.288,-10.270,000.00,000.00,011.65,-15.76
21-08-2009,03:28:38,179.943,77.911,59.321,-10.246,000.00,000.00,011.65,-15.76
21-08-2009,03:28:49,179.943,77.911,59.354,-10.222,000.00,000.00,011.64,-15.77
21-08-2009,03:29:00,179.943,77.911,59.397,-10.190,000.00,000.00,011.64,-15.77
21-08-2009,03:29:11,179.943,77.911,59.431,-10.166,000.00,000.00,011.64,-15.78
21-08-2009,03:29:22,179.943,77.911,59.471,-10.137,000.00,000.00,011.64,-15.78
21-08-2009,03:29:34,179.943,77.911,59.504,-10.112,000.00,000.00,011.63,-15.79
21-08-2009,03:29:45,179.943,77.911,59.547,-10.081,000.00,000.00,011.63,-15.80
21-08-2009,03:29:56,179.943,77.911,59.580,-10.056,000.00,000.00,011.62,-15.81
21-08-2009,03:30:07,179.943,77.911,59.620,-10.027,000.00,000.00,011.62,-15.81
21-08-2009,03:30:18,179.943,77.911,59.653,-10.003,000.00,000.00,011.62,-15.82
21-08-2009,03:30:29,179.943,77.911,59.696,-9.971,000.00,000.00,011.61,-15.82
21-08-2009,03:30:41,179.943,77.911,59.729,-9.947,000.00,000.00,011.61,-15.83
21-08-2009,03:30:52,179.943,77.911,59.769,-9.918,000.00,000.00,011.61,-15.83
21-08-2009,03:31:03,179.943,77.911,59.802,-9.893,000.00,000.00,011.60,-15.84
21-08-2009,03:31:14,179.943,77.911,59.846,-9.862,000.00,000.00,011.60,-15.84
21-08-2009,03:31:25,179.943,77.911,59.879,-9.837,000.00,000.00,011.60,-15.85
21-08-2009,03:31:36,179.943,77.911,59.918,-9.808,000.00,000.00,011.59,-15.86
21-08-2009,03:31:48,179.943,77.911,59.952,-9.784,000.00,000.00,011.59,-15.86
21-08-2009,03:31:59,179.943,77.911,59.985,-9.759,000.00,000.00,011.59,-15.87
21-08-2009,03:32:10,179.943,77.911,60.028,-9.727,000.00,000.00,011.58,-15.88
21-08-2009,03:32:21,179.943,77.911,60.061,-9.703,000.00,000.00,011.58,-15.88
21-08-2009,03:32:32,179.943,77.911,60.100,-9.674,000.00,000.00,011.58,-15.89
21-08-2009,03:32:44,179.943,77.911,60.133,-9.649,000.00,000.00,011.58,-15.89
21-08-2009,03:32:55,179.943,77.911,60.176,-9.617,000.00,000.00,011.57,-15.90
21-08-2009,03:33:06,179.943,77.911,60.209,-9.593,000.00,000.00,011.57,-15.91
21-08-2009,03:33:17,179.943,77.911,60.249,-9.563,000.00,000.00,011.56,-15.91
21-08-2009,03:33:28,179.943,77.911,60.282,-9.539,000.00,000.00,011.56,-15.92
21-08-2009,03:33:39,179.943,77.911,60.325,-9.507,000.00,000.00,011.56,-15.92
21-08-2009,03:33:51,179.943,77.911,60.358,-9.483,000.00,000.00,011.55,-15.93
21-08-2009,03:34:02,179.943,77.911,60.398,-9.453,000.00,000.00,011.55,-15.93
21-08-2009,03:34:13,179.943,77.911,60.431,-9.429,000.00,000.00,011.55,-15.94
21-08-2009,03:34:24,179.943,77.911,60.474,-9.397,000.00,000.00,011.55,-15.94
21-08-2009,03:34:35,179.943,77.911,60.507,-9.372,000.00,000.00,011.54,-15.95
21-08-2009,03:34:47,179.943,77.911,60.546,-9.343,000.00,000.00,011.54,-15.96
21-08-2009,03:34:58,179.943,77.911,60.579,-9.318,000.00,000.00,011.53,-15.96
21-08-2009,03:35:09,179.943,77.911,60.612,-9.294,000.00,000.00,011.53,-15.97
21-08-2009,03:35:20,179.943,77.911,60.655,-9.262,000.00,000.00,011.53,-15.97
21-08-2009,03:35:31,179.943,77.911,60.688,-9.237,000.00,000.00,011.52,-15.98
21-08-2009,03:35:42,179.943,77.911,60.727,-9.208,000.00,000.00,011.52,-15.99
21-08-2009,03:35:53,179.943,77.911,60.760,-9.183,000.00,000.00,011.52,-15.99
21-08-2009,03:36:05,179.943,77.911,60.803,-9.151,000.00,000.00,011.51,-16.00
21-08-2009,03:36:16,179.943,77.911,60.836,-9.126,000.00,000.00,011.51,-16.01
21-08-2009,03:36:27,179.943,77.911,60.875,-9.097,000.00,000.00,011.51,-16.01
21-08-2009,03:36:38,179.943,77.911,60.908,-9.072,000.00,000.00,011.50,-16.02
21-08-2009,03:36:49,179.943,77.911,60.951,-9.040,000.00,000.00,011.50,-16.02
21-08-2009,03:37:00,179.943,77.911,60.984,-9.015,000.00,000.00,011.50,-16.03
21-08-2009,03:37:12,179.943,77.911,61.023,-8.986,000.00,000.00,011.49,-16.03
21-08-2009,03:37:23,179.943,77.911,61.056,-8.961,000.00,000.00,011.49,-16.04
21-08-2009,03:37:34,179.943,77.911,61.099,-8.929,000.00,000.00,011.49,-16.04
21-08-2009,03:37:45,179.943,77.911,61.131,-8.904,000.00,000.00,011.48,-16.05
21-08-2009,03:37:56,179.943,77.911,61.164,-8.880,000.00,000.00,011.48,-16.06
21-08-2009,03:38:07,179.943,77.911,61.203,-8.850,000.00,000.00,011.48,-16.06
21-08-2009,03:38:19,179.943,77.911,61.236,-8.825,000.00,000.00,011.48,-16.07
21-08-2009,03:38:30,179.943,77.911,61.279,-8.793,000.00,000.00,011.47,-16.07
21-08-2009,03:38:41,179.943,77.911,61.312,-8.768,000.00,000.00,011.47,-16.08
21-08-2009,03:38:52,179.943,77.911,61.351,-8.739,000.00,000.00,011.47,-16.08
21-08-2009,03:39:03,179.943,77.911,61.384,-8.714,000.00,000.00,011.46,-16.09
21-08-2009,03:39:14,179.943,77.911,61.426,-8.682,000.00,000.00,011.46,-16.09
21-08-2009,03:39:26,179.943,77.911,61.459,-8.657,000.00,000.00,011.46,-16.10
21-08-2009,03:39:37,179.943,77.911,61.498,-8.627,000.00,000.00,011.45,-16.11
21-08-2009,03:39:48,179.943,77.911,61.531,-8.602,000.00,000.00,011.45,-16.11
21-08-2009,03:39:59,179.943,77.911,61.573,-8.570,000.00,000.00,011.45,-16.12
21-08-2009,03:40:10,179.943,77.911,61.606,-8.545,000.00,000.00,011.44,-16.12
21-08-2009,03:40:22,179.943,77.911,61.645,-8.516,000.00,000.00,011.44,-16.13
21-08-2009,03:40:33,179.943,77.911,61.678,-8.491,000.00,000.00,011.44,-16.13
21-08-2009,03:40:44,179.943,77.911,61.711,-8.466,000.00,000.00,011.44,-16.14
21-08-2009,03:40:55,179.943,77.911,61.753,-8.434,000.00,000.00,011.43,-16.15
21-08-2009,03:41:06,179.943,77.911,61.786,-8.409,000.00,000.00,011.43,-16.15
21-08-2009,03:41:17,179.943,77.911,61.825,-8.379,000.00,000.00,011.42,-16.16
21-08-2009,03:41:29,179.943,77.911,61.858,-8.354,000.00,000.00,011.42,-16.16
21-08-2009,03:41:40,179.943,77.911,61.900,-8.322,000.00,000.00,011.42,-16.17
21-08-2009,03:41:51,179.943,77.911,61.933,-8.297,000.00,000.00,011.42,-16.17
21-08-2009,03:42:02,179.943,77.911,61.972,-8.267,000.00,000.00,011.41,-16.18
21-08-2009,03:42:13,179.943,77.911,62.004,-8.242,000.00,000.00,011.41,-16.18
21-08-2009,03:42:25,179.943,77.911,62.047,-8.210,000.00,000.00,011.40,-16.19
21-08-2009,03:42:36,179.943,77.911,62.079,-8.185,000.00,000.00,011.40,-16.20
21-08-2009,03:42:47,179.943,77.911,62.118,-8.155,000.00,000.00,011.40,-16.20
21-08-2009,03:42:59,179.943,77.911,62.151,-8.130,000.00,000.00,011.40,-16.21
21-08-2009,03:43:10,179.943,77.911,62.193,-8.098,000.00,000.00,011.39,-16.21
21-08-2009,03:43:21,179.943,77.911,62.226,-8.073,000.00,000.00,011.39,-16.22
21-08-2009,03:43:32,179.943,77.911,62.265,-8.043,000.00,000.00,011.39,-16.22
21-08-2009,03:43:43,179.943,77.911,62.297,-8.018,000.00,000.00,011.38,-16.23
21-08-2009,03:43:55,179.943,77.911,62.340,-7.985,000.00,000.00,011.38,-16.24
21-08-2009,03:44:06,179.943,77.911,62.372,-7.960,000.00,000.00,011.38,-16.24
21-08-2009,03:44:17,179.943,77.911,62.411,-7.930,000.00,000.00,011.37,-16.25
21-08-2009,03:44:28,179.943,77.911,62.444,-7.905,000.00,000.00,011.37,-16.25
21-08-2009,03:44:40,179.943,77.911,62.486,-7.873,000.00,000.00,011.37,-16.25
21-08-2009,03:44:51,179.943,77.911,62.518,-7.848,000.00,000.00,011.37,-16.26
21-08-2009,03:45:02,179.943,77.911,62.557,-7.818,000.00,000.00,011.36,-16.26
21-08-2009,03:45:13,179.943,77.911,62.590,-7.793,000.00,000.00,011.36,-16.27
21-08-2009,03:45:25,179.943,77.911,62.632,-7.760,000.00,000.00,011.36,-16.28
21-08-2009,03:45:36,179.943,77.911,62.664,-7.735,000.00,000.00,011.35,-16.28
21-08-2009,03:45:47,179.943,77.911,62.703,-7.705,000.00,000.00,011.35,-16.29
21-08-2009,03:45:58,179.943,77.911,62.736,-7.680,000.00,000.00,011.35,-16.29
21-08-2009,03:46:10,179.943,77.911,62.778,-7.647,000.00,000.00,011.34,-16.30
21-08-2009,03:46:21,179.943,77.911,62.810,-7.622,000.00,000.00,011.34,-16.30
21-08-2009,03:46:32,179.943,77.911,62.849,-7.592,000.00,000.00,011.34,-16.31
21-08-2009,03:46:43,179.943,77.911,62.881,-7.567,000.00,000.00,011.34,-16.31
21-08-2009,03:46:55,179.943,77.911,62.924,-7.534,000.00,000.00,011.33,-16.32
21-08-2009,03:47:06,179.943,77.911,62.956,-7.509,000.00,000.00,011.33,-16.33
21-08-2009,03:47:17,179.943,77.911,62.995,-7.479,000.00,000.00,011.33,-16.33
21-08-2009,03:47:28,179.943,77.911,63.027,-7.454,000.00,000.00,011.32,-16.34
21-08-2009,03:47:39,179.943,77.911,63.069,-7.421,000.00,000.00,011.32,-16.34
21-08-2009,03:47:51,179.943,77.911,63.101,-7.396,000.00,000.00,011.32,-16.35
21-08-2009,03:48:02,179.943,77.911,63.140,-7.366,000.00,000.00,011.32,-16.35
21-08-2009,03:48:13,179.943,77.911,63.173,-7.341,000.00,000.00,011.31,-16.35
21-08-2009,03:48:24,179.943,77.911,63.215,-7.308,000.00,000.00,011.31,-16.36
21-08-2009,03:48:36,179.943,77.911,63.247,-7.283,000.00,000.00,011.30,-16.37
21-08-2009,03:48:47,179.943,77.911,63.286,-7.253,000.00,000.00,011.30,-16.37
21-08-2009,03:48:58,179.943,77.911,63.318,-7.227,000.00,000.00,011.30,-16.38
21-08-2009,03:49:09,179.943,77.911,63.360,-7.195,000.00,000.00,011.30,-16.38
21-08-2009,03:49:21,179.943,77.911,63.392,-7.169,000.00,000.00,011.29,-16.39
21-08-2009,03:49:32,179.943,77.911,63.431,-7.139,000.00,000.00,011.29,-16.39
21-08-2009,03:49:43,179.943,77.911,63.463,-7.114,000.00,000.00,011.29,-16.40
21-08-2009,03:49:54,179.943,77.911,63.505,-7.081,000.00,000.00,011.29,-16.40
21-08-2009,03:50:05,179.943,77.911,63.537,-7.056,000.00,000.00,011.28,-16.41
21-08-2009,03:50:17,179.943,77.911,63.576,-7.026,000.00,000.00,011.28,-16.41
21-08-2009,03:50:28,179.943,77.911,63.608,-7.000,000.00,000.00,011.28,-16.42
21-08-2009,03:50:39,179.943,77.911,63.650,-6.967,000.00,000.00,011.27,-16.42
21-08-2009,03:50:50,179.943,77.911,63.682,-6.942,000.00,000.00,011.27,-16.43
21-08-2009,03:51:02,179.943,77.911,63.721,-6.912,000.00,000.00,011.27,-16.43
21-08-2009,03:51:13,179.943,77.911,63.753,-6.887,000.00,000.00,011.27,-16.44
21-08-2009,03:51:24,179.943,77.911,63.795,-6.854,000.00,000.00,011.26,-16.44
21-08-2009,03:51:35,179.943,77.911,63.827,-6.828,000.00,000.00,011.26,-16.45
21-08-2009,03:51:47,179.943,77.911,63.866,-6.798,000.00,000.00,011.26,-16.46
21-08-2009,03:51:58,179.943,77.911,63.898,-6.773,000.00,000.00,011.25,-16.46
21-08-2009,03:52:09,179.943,77.911,63.939,-6.740,000.00,000.00,011.25,-16.47
21-08-2009,03:52:20,179.943,77.911,63.972,-6.714,000.00,000.00,011.25,-16.47
21-08-2009,03:52:32,179.943,77.911,64.010,-6.684,000.00,000.00,011.25,-16.47
21-08-2009,03:52:43,179.943,77.911,64.042,-6.659,000.00,000.00,011.24,-16.48
21-08-2009,03:52:54,179.943,77.911,64.074,-6.633,000.00,000.00,011.24,-16.48
21-08-2009,03:53:05,179.943,77.911,64.116,-6.600,000.00,000.00,011.24,-16.49
21-08-2009,03:53:17,179.943,77.911,64.155,-6.570,000.00,000.00,011.23,-16.50
21-08-2009,03:53:28,179.943,77.911,64.187,-6.544,000.00,000.00,011.23,-16.50
21-08-2009,03:53:39,179.943,77.911,64.219,-6.519,000.00,000.00,011.23,-16.51
21-08-2009,03:53:50,179.943,77.911,64.261,-6.486,000.00,000.00,011.23,-16.51
21-08-2009,03:54:01,179.943,77.911,64.293,-6.461,000.00,000.00,011.22,-16.51
21-08-2009,03:54:13,179.943,77.911,64.331,-6.430,000.00,000.00,011.22,-16.52
21-08-2009,03:54:24,179.943,77.911,64.363,-6.405,000.00,000.00,011.22,-16.52
21-08-2009,03:54:35,179.943,77.911,64.405,-6.372,000.00,000.00,011.21,-16.53
21-08-2009,03:54:46,179.943,77.911,64.437,-6.346,000.00,000.00,011.21,-16.54
21-08-2009,03:54:57,179.943,77.911,64.475,-6.316,000.00,000.00,011.21,-16.54
21-08-2009,03:55:09,179.943,77.911,64.507,-6.290,000.00,000.00,011.21,-16.55
21-08-2009,03:55:20,179.943,77.911,64.549,-6.257,000.00,000.00,011.20,-16.55
21-08-2009,03:55:31,179.943,77.911,64.581,-6.232,000.00,000.00,011.20,-16.55
21-08-2009,03:55:42,179.943,77.911,64.619,-6.201,000.00,000.00,011.20,-16.56
21-08-2009,03:55:53,179.943,77.911,64.651,-6.176,000.00,000.00,011.20,-16.56
21-08-2009,03:56:05,179.943,77.911,64.693,-6.142,000.00,000.00,011.19,-16.57
21-08-2009,03:56:16,179.943,77.911,64.725,-6.117,000.00,000.00,011.19,-16.58
21-08-2009,03:56:27,179.943,77.911,64.763,-6.086,000.00,000.00,011.19,-16.58
21-08-2009,03:56:38,179.943,77.911,64.795,-6.061,000.00,000.00,011.18,-16.59
21-08-2009,03:56:49,179.943,77.911,64.837,-6.028,000.00,000.00,011.18,-16.59
21-08-2009,03:57:00,179.943,77.911,64.868,-6.002,000.00,000.00,011.18,-16.59
21-08-2009,03:57:11,179.943,77.911,64.900,-5.976,000.00,000.00,011.18,-16.60
21-08-2009,03:57:23,179.943,77.911,64.939,-5.946,000.00,000.00,011.17,-16.60
21-08-2009,03:57:34,179.943,77.911,64.971,-5.920,000.00,000.00,011.17,-16.61
21-08-2009,03:57:45,179.943,77.911,65.012,-5.887,000.00,000.00,011.17,-16.62
21-08-2009,03:57:56,179.943,77.911,65.044,-5.861,000.00,000.00,011.17,-16.62
21-08-2009,03:58:07,179.943,77.911,65.082,-5.831,000.00,000.00,011.16,-16.62
21-08-2009,03:58:18,179.943,77.911,65.114,-5.805,000.00,000.00,011.16,-16.63
21-08-2009,03:58:29,179.943,77.911,65.156,-5.772,000.00,000.00,011.16,-16.63
21-08-2009,03:58:41,179.943,77.911,65.187,-5.746,000.00,000.00,011.15,-16.64
21-08-2009,03:58:52,179.943,77.911,65.226,-5.716,000.00,000.00,011.15,-16.64
21-08-2009,03:59:03,179.943,77.911,65.258,-5.690,000.00,000.00,011.15,-16.65
21-08-2009,03:59:14,179.943,77.911,65.299,-5.657,000.00,000.00,011.15,-16.65
21-08-2009,03:59:25,179.943,77.911,65.331,-5.631,000.00,000.00,011.14,-16.66
21-08-2009,03:59:36,179.943,77.911,65.363,-5.605,000.00,000.00,011.14,-16.66
21-08-2009,03:59:48,179.943,77.911,65.401,-5.575,000.00,000.00,011.14,-16.67
21-08-2009,03:59:59,179.943,77.911,65.433,-5.549,000.00,000.00,011.14,-16.67
21-08-2009,04:00:10,179.943,77.911,65.474,-5.516,000.00,000.00,011.13,-16.68
21-08-2009,04:00:21,179.943,77.911,65.506,-5.490,000.00,000.00,011.13,-16.68
21-08-2009,04:00:32,179.943,77.911,65.544,-5.459,000.00,000.00,011.13,-16.68
21-08-2009,04:00:43,179.943,77.911,65.576,-5.434,000.00,000.00,011.13,-16.69
21-08-2009,04:00:55,179.943,77.911,65.617,-5.400,000.00,000.00,011.12,-16.70
21-08-2009,04:01:06,179.943,77.911,65.649,-5.374,000.00,000.00,011.12,-16.70
21-08-2009,04:01:17,179.943,77.911,65.687,-5.344,000.00,000.00,011.12,-16.71
21-08-2009,04:01:28,179.943,77.911,65.719,-5.318,000.00,000.00,011.11,-16.71
21-08-2009,04:01:39,179.943,77.911,65.760,-5.284,000.00,000.00,011.11,-16.71
21-08-2009,04:01:50,179.943,77.911,65.792,-5.259,000.00,000.00,011.11,-16.72
21-08-2009,04:02:01,179.943,77.911,65.830,-5.228,000.00,000.00,011.11,-16.72
21-08-2009,04:02:13,179.943,77.911,65.861,-5.202,000.00,000.00,012.34,-18.58
21-08-2009,04:02:24,179.943,77.911,65.893,-5.176,000.00,000.00,011.10,-16.73
21-08-2009,04:02:35,179.943,77.911,65.934,-5.143,000.00,000.00,011.10,-16.74
21-08-2009,04:02:46,179.943,77.911,65.966,-5.117,000.00,000.00,011.10,-16.74
21-08-2009,04:02:57,179.943,77.911,66.004,-5.086,000.00,000.00,011.09,-16.75
21-08-2009,04:03:08,179.943,77.911,66.036,-5.060,000.00,000.00,011.09,-16.75
21-08-2009,04:03:20,179.943,77.911,66.077,-5.027,000.00,000.00,011.09,-16.76
21-08-2009,04:03:31,179.943,77.911,66.109,-5.001,000.00,000.00,011.09,-16.76
21-08-2009,04:03:42,179.943,77.911,66.147,-4.970,000.00,000.00,011.08,-16.76
21-08-2009,04:03:53,179.943,77.911,66.178,-4.944,000.00,000.00,011.08,-16.77
21-08-2009,04:04:04,179.943,77.911,66.219,-4.911,000.00,000.00,011.08,-16.77
21-08-2009,04:04:15,179.943,77.911,66.251,-4.885,000.00,000.00,011.08,-16.78
21-08-2009,04:04:27,179.943,77.911,66.289,-4.854,000.00,000.00,011.07,-16.78
21-08-2009,04:04:38,179.943,77.911,66.321,-4.828,000.00,000.00,011.07,-16.79
21-08-2009,04:04:49,179.943,77.911,66.362,-4.795,000.00,000.00,011.07,-16.79
21-08-2009,04:05:00,179.943,77.911,66.393,-4.769,000.00,000.00,011.07,-16.80
21-08-2009,04:05:11,179.943,77.911,66.425,-4.743,000.00,000.00,011.07,-16.80
21-08-2009,04:05:23,179.943,77.911,66.463,-4.712,000.00,000.00,011.06,-16.80
21-08-2009,04:05:34,179.943,77.911,66.495,-4.686,000.00,000.00,011.06,-16.81
21-08-2009,04:05:45,179.943,77.911,66.536,-4.652,000.00,000.00,011.06,-16.82
21-08-2009,04:05:56,179.943,77.911,66.567,-4.627,000.00,000.00,011.05,-16.82
21-08-2009,04:06:07,179.943,77.911,66.605,-4.595,000.00,000.00,011.05,-16.82
21-08-2009,04:06:18,179.943,77.911,66.637,-4.570,000.00,000.00,011.05,-16.83
21-08-2009,04:06:30,179.943,77.911,66.678,-4.536,000.00,000.00,011.05,-16.83
21-08-2009,04:06:41,179.943,77.911,66.709,-4.510,000.00,000.00,011.04,-16.84
21-08-2009,04:06:52,179.943,77.911,66.747,-4.479,000.00,000.00,011.04,-16.84
21-08-2009,04:07:03,179.943,77.911,66.779,-4.453,000.00,000.00,011.04,-16.84
21-08-2009,04:07:14,179.943,77.911,66.820,-4.419,000.00,000.00,011.04,-16.85
21-08-2009,04:07:25,179.943,77.911,66.851,-4.393,000.00,000.00,011.04,-16.86
21-08-2009,04:07:36,179.943,77.911,66.889,-4.362,000.00,000.00,011.03,-16.86
21-08-2009,04:07:48,179.943,77.911,66.921,-4.336,000.00,000.00,011.03,-16.86
21-08-2009,04:07:59,179.943,77.911,66.952,-4.310,000.00,000.00,011.03,-16.87
21-08-2009,04:08:10,179.943,77.911,66.993,-4.277,000.00,000.00,011.03,-16.87
21-08-2009,04:08:21,179.943,77.911,67.025,-4.251,000.00,000.00,011.02,-16.88
21-08-2009,04:08:32,179.943,77.911,67.062,-4.219,000.00,000.00,011.02,-16.88
21-08-2009,04:08:43,179.943,77.911,67.094,-4.193,000.00,000.00,011.02,-16.88
21-08-2009,04:08:55,179.943,77.911,67.135,-4.160,000.00,000.00,011.02,-16.89
21-08-2009,04:09:06,179.943,77.911,67.166,-4.134,000.00,000.00,011.01,-16.90
21-08-2009,04:09:17,179.943,77.911,67.204,-4.102,000.00,000.00,011.01,-16.90
21-08-2009,04:09:28,179.943,77.911,67.235,-4.076,000.00,000.00,011.01,-16.90
21-08-2009,04:09:39,179.943,77.911,67.276,-4.043,000.00,000.00,011.01,-16.91
21-08-2009,04:09:50,179.943,77.911,67.308,-4.017,000.00,000.00,011.01,-16.91
21-08-2009,04:10:02,179.943,77.911,67.345,-3.985,000.00,000.00,011.00,-16.92
21-08-2009,04:10:13,179.943,77.911,67.377,-3.959,000.00,000.00,011.00,-16.92
21-08-2009,04:10:24,179.943,77.911,67.408,-3.933,000.00,000.00,011.00,-16.92
21-08-2009,04:10:35,179.943,77.911,67.449,-3.899,000.00,000.00,011.00,-16.93
21-08-2009,04:10:46,179.943,77.911,67.480,-3.873,000.00,000.00,010.99,-16.93
21-08-2009,04:10:57,179.943,77.911,67.518,-3.842,000.00,000.00,010.99,-16.94
21-08-2009,04:11:09,179.943,77.911,67.550,-3.816,000.00,000.00,010.99,-16.94
21-08-2009,04:11:20,179.943,77.911,67.590,-3.782,000.00,000.00,010.99,-16.95
21-08-2009,04:11:31,179.943,77.911,67.622,-3.756,000.00,000.00,010.98,-16.95
21-08-2009,04:11:42,179.943,77.911,67.659,-3.725,000.00,000.00,010.98,-16.95
21-08-2009,04:11:53,179.943,77.911,67.691,-3.699,000.00,000.00,010.98,-16.96
21-08-2009,04:12:04,179.943,77.911,67.732,-3.665,000.00,000.00,010.98,-16.96
21-08-2009,04:12:15,179.943,77.911,67.763,-3.639,000.00,000.00,010.97,-16.97
21-08-2009,04:12:27,179.943,77.911,67.800,-3.607,000.00,000.00,010.97,-16.97
21-08-2009,04:12:38,179.943,77.911,67.832,-3.581,000.00,000.00,010.97,-16.98
21-08-2009,04:12:49,179.943,77.911,67.873,-3.547,000.00,000.00,010.97,-16.98
21-08-2009,04:13:00,179.943,77.911,67.904,-3.521,000.00,000.00,010.97,-16.98
21-08-2009,04:13:11,179.943,77.911,67.935,-3.495,000.00,000.00,010.96,-16.99
21-08-2009,04:13:22,179.943,77.911,67.973,-3.464,000.00,000.00,010.96,-16.99
21-08-2009,04:13:34,179.943,77.911,68.004,-3.437,000.00,000.00,010.96,-17.00
21-08-2009,04:13:45,179.943,77.911,68.045,-3.403,000.00,000.00,010.96,-17.00
21-08-2009,04:13:56,179.943,77.911,68.076,-3.377,000.00,000.00,010.95,-17.01
21-08-2009,04:14:07,179.943,77.911,68.114,-3.346,000.00,000.00,010.95,-17.01
21-08-2009,04:14:18,179.943,77.911,68.145,-3.320,000.00,000.00,010.95,-17.01
21-08-2009,04:14:29,179.943,77.911,68.186,-3.286,000.00,000.00,010.95,-17.02
21-08-2009,04:14:41,179.943,77.911,68.217,-3.259,000.00,000.00,010.94,-17.02
21-08-2009,04:14:52,179.943,77.911,68.254,-3.228,000.00,000.00,010.94,-17.03
21-08-2009,04:15:03,179.943,77.911,68.286,-3.202,000.00,000.00,010.94,-17.03
21-08-2009,04:15:14,179.943,77.911,68.326,-3.168,000.00,000.00,010.94,-17.03
21-08-2009,04:15:25,179.943,77.911,68.358,-3.142,000.00,000.00,010.94,-17.04
21-08-2009,04:15:36,179.943,77.911,68.395,-3.110,000.00,000.00,010.93,-17.04
21-08-2009,04:15:48,179.943,77.911,68.426,-3.084,000.00,000.00,010.93,-17.05
21-08-2009,04:15:59,179.943,77.911,68.457,-3.058,000.00,000.00,010.93,-17.05
21-08-2009,04:16:10,179.943,77.911,68.498,-3.024,000.00,000.00,010.93,-17.06
21-08-2009,04:16:21,179.943,77.911,68.529,-2.997,000.00,000.00,010.93,-17.06
21-08-2009,04:16:32,179.943,77.911,68.567,-2.966,000.00,000.00,010.92,-17.06
21-08-2009,04:16:43,179.943,77.911,68.598,-2.939,000.00,000.00,010.92,-17.07
21-08-2009,04:16:55,179.943,77.911,68.638,-2.905,000.00,000.00,010.92,-17.07
21-08-2009,04:17:06,179.943,77.911,68.670,-2.879,000.00,000.00,010.92,-17.08
21-08-2009,04:17:17,179.943,77.911,68.707,-2.848,000.00,000.00,010.91,-17.08
21-08-2009,04:17:28,179.943,77.911,68.738,-2.821,000.00,000.00,010.91,-17.08
21-08-2009,04:17:39,179.943,77.911,68.779,-2.787,000.00,000.00,010.91,-17.09
21-08-2009,04:17:50,179.943,77.911,68.810,-2.761,000.00,000.00,010.91,-17.09
21-08-2009,04:18:01,179.943,77.911,68.847,-2.729,000.00,000.00,010.91,-17.10
21-08-2009,04:18:13,179.943,77.911,68.879,-2.703,000.00,000.00,010.90,-17.10
21-08-2009,04:18:24,179.943,77.911,68.919,-2.669,000.00,000.00,010.90,-17.10
21-08-2009,04:18:35,179.943,77.911,68.950,-2.642,000.00,000.00,010.90,-17.11
21-08-2009,04:18:46,179.943,77.911,68.981,-2.616,000.00,000.00,010.90,-17.11
21-08-2009,04:18:57,179.943,77.911,69.019,-2.584,000.00,000.00,010.90,-17.12
21-08-2009,04:19:09,179.943,77.911,69.050,-2.558,000.00,000.00,010.89,-17.12
21-08-2009,04:19:20,179.943,77.911,69.090,-2.524,000.00,000.00,010.89,-17.12
21-08-2009,04:19:31,179.943,77.911,69.121,-2.497,000.00,000.00,010.89,-17.13
21-08-2009,04:19:42,179.943,77.911,69.159,-2.466,000.00,000.00,010.89,-17.13
21-08-2009,04:19:53,179.943,77.911,69.190,-2.440,000.00,000.00,010.89,-17.13
21-08-2009,04:20:04,179.943,77.911,69.230,-2.405,000.00,000.00,010.89,-17.14
21-08-2009,04:20:16,179.943,77.911,69.261,-2.379,000.00,000.00,012.09,-19.05
21-08-2009,04:20:27,179.943,77.911,69.299,-2.347,000.00,000.00,010.88,-17.15
21-08-2009,04:20:38,179.943,77.911,69.330,-2.321,000.00,000.00,010.88,-17.15
21-08-2009,04:20:49,179.943,77.911,69.370,-2.286,000.00,000.00,010.88,-17.16
21-08-2009,04:21:00,179.943,77.911,69.401,-2.260,000.00,000.00,010.87,-17.16
21-08-2009,04:21:11,179.943,77.911,69.438,-2.228,000.00,000.00,010.87,-17.16
21-08-2009,04:21:23,179.943,77.911,69.469,-2.202,000.00,000.00,010.87,-17.17
21-08-2009,04:21:34,179.943,77.911,69.500,-2.176,000.00,000.00,010.87,-17.17
21-08-2009,04:21:45,179.943,77.911,69.541,-2.141,000.00,000.00,010.87,-17.18
21-08-2009,04:21:56,179.943,77.911,69.572,-2.115,000.00,000.00,010.86,-17.18
21-08-2009,04:22:07,179.943,77.911,69.609,-2.083,000.00,000.00,010.86,-17.18
21-08-2009,04:22:18,179.943,77.911,69.640,-2.057,000.00,000.00,010.86,-17.19
21-08-2009,04:22:30,179.943,77.911,69.680,-2.022,000.00,000.00,010.86,-17.19
21-08-2009,04:22:41,179.943,77.911,69.711,-1.996,000.00,000.00,010.86,-17.19
21-08-2009,04:22:52,179.943,77.911,69.749,-1.964,000.00,000.00,010.85,-17.20
21-08-2009,04:23:03,179.943,77.911,69.780,-1.938,000.00,000.00,010.85,-17.20
21-08-2009,04:23:14,179.943,77.911,69.820,-1.903,000.00,000.00,010.85,-17.20
21-08-2009,04:23:25,179.943,77.911,69.851,-1.877,000.00,000.00,010.85,-17.21
21-08-2009,04:23:36,179.943,77.911,69.888,-1.845,000.00,000.00,010.85,-17.21
21-08-2009,04:23:48,179.943,77.911,69.919,-1.818,000.00,000.00,010.84,-17.22
21-08-2009,04:23:59,179.943,77.911,69.956,-1.787,000.00,000.00,010.84,-17.22
21-08-2009,04:24:10,179.943,77.911,69.990,-1.757,000.00,000.00,010.84,-17.23
21-08-2009,04:24:21,179.943,77.911,70.021,-1.731,000.00,000.00,010.84,-17.23
21-08-2009,04:24:32,179.943,77.911,70.059,-1.699,000.00,000.00,010.84,-17.23
21-08-2009,04:24:43,179.943,77.911,70.089,-1.673,000.00,000.00,010.84,-17.24
21-08-2009,04:24:55,179.943,77.911,70.130,-1.638,000.00,000.00,010.83,-17.24
21-08-2009,04:25:06,179.943,77.911,70.161,-1.612,000.00,000.00,010.83,-17.25
21-08-2009,04:25:17,179.943,77.911,70.198,-1.580,000.00,000.00,010.83,-17.25
21-08-2009,04:25:28,179.943,77.911,70.229,-1.553,000.00,000.00,010.83,-17.25
21-08-2009,04:25:39,179.943,77.911,70.269,-1.519,000.00,000.00,010.83,-17.26
21-08-2009,04:25:51,179.943,77.911,70.300,-1.492,000.00,000.00,010.82,-17.26
21-08-2009,04:26:02,179.943,77.911,70.337,-1.460,000.00,000.00,010.82,-17.26
21-08-2009,04:26:13,179.943,77.911,70.368,-1.434,000.00,000.00,010.82,-17.27
21-08-2009,04:26:24,179.943,77.911,70.408,-1.399,000.00,000.00,010.82,-17.27
21-08-2009,04:26:35,179.943,77.911,70.439,-1.373,000.00,000.00,010.81,-17.28
21-08-2009,04:26:46,179.943,77.911,70.470,-1.346,000.00,000.00,010.81,-17.28
21-08-2009,04:26:58,179.943,77.911,70.507,-1.314,000.00,000.00,010.81,-17.28
21-08-2009,04:27:09,179.943,77.911,70.538,-1.287,000.00,000.00,010.81,-17.29
21-08-2009,04:27:20,179.943,77.911,70.578,-1.253,000.00,000.00,010.81,-17.29
21-08-2009,04:27:31,179.943,77.911,70.609,-1.226,000.00,000.00,010.81,-17.29
21-08-2009,04:27:42,179.943,77.911,70.646,-1.194,000.00,000.00,010.80,-17.30
21-08-2009,04:27:53,179.943,77.911,70.677,-1.168,000.00,000.00,010.80,-17.30
21-08-2009,04:28:04,179.943,77.911,70.717,-1.133,000.00,000.00,010.80,-17.30
21-08-2009,04:28:16,179.943,77.911,70.748,-1.106,000.00,000.00,012.00,-19.23
21-08-2009,04:28:27,179.943,77.911,70.785,-1.075,000.00,000.00,010.80,-17.31
21-08-2009,04:28:38,179.943,77.911,70.816,-1.048,000.00,000.00,010.79,-17.31
21-08-2009,04:28:49,179.943,77.911,70.856,-1.013,000.00,000.00,010.80,-17.32
21-08-2009,04:29:00,179.943,77.911,70.886,-0.987,000.00,000.00,010.79,-17.32
21-08-2009,04:29:11,179.943,77.911,70.923,-0.955,000.00,000.00,010.79,-17.32
21-08-2009,04:29:23,179.943,77.911,70.954,-0.928,000.00,000.00,010.79,-17.33
21-08-2009,04:29:34,179.943,77.911,70.994,-0.893,000.00,000.00,010.79,-17.33
21-08-2009,04:29:45,179.943,77.911,71.025,-0.867,000.00,000.00,010.79,-17.34
21-08-2009,04:29:56,179.943,77.911,71.056,-0.840,000.00,000.00,010.78,-17.34
21-08-2009,04:30:07,179.943,77.911,71.093,-0.808,000.00,000.00,010.78,-17.34
21-08-2009,04:30:19,179.943,77.911,71.124,-0.781,000.00,000.00,010.78,-17.35
21-08-2009,04:30:30,179.943,77.911,71.164,-0.747,000.00,000.00,010.78,-17.35
21-08-2009,04:30:41,179.943,77.911,71.195,-0.720,000.00,000.00,010.78,-17.35
21-08-2009,04:30:52,179.943,77.911,71.232,-0.688,000.00,000.00,010.77,-17.36
21-08-2009,04:31:03,179.943,77.911,71.262,-0.661,000.00,000.00,010.77,-17.36
21-08-2009,04:31:15,179.943,77.911,71.302,-0.626,000.00,000.00,010.77,-17.37
21-08-2009,04:31:26,179.943,77.911,71.333,-0.600,000.00,000.00,010.77,-17.37
21-08-2009,04:31:37,179.943,77.911,71.370,-0.568,000.00,000.00,010.77,-17.37
21-08-2009,04:31:48,179.943,77.911,71.401,-0.541,000.00,000.00,010.76,-17.38
21-08-2009,04:31:59,179.943,77.911,71.441,-0.506,000.00,000.00,010.77,-17.38
21-08-2009,04:32:10,179.943,77.911,71.471,-0.479,000.00,000.00,010.76,-17.38
21-08-2009,04:32:22,179.943,77.911,71.508,-0.447,000.00,000.00,010.76,-17.39
21-08-2009,04:32:33,179.943,77.911,71.539,-0.420,000.00,000.00,010.76,-17.39
21-08-2009,04:32:44,179.943,77.911,71.579,-0.386,000.00,000.00,010.76,-17.39
21-08-2009,04:32:55,179.943,77.911,71.610,-0.359,000.00,000.00,010.76,-17.40
21-08-2009,04:33:06,179.943,77.911,71.641,-0.332,000.00,000.00,010.75,-17.40
21-08-2009,04:33:18,179.943,77.911,71.677,-0.300,000.00,000.00,010.75,-17.40
21-08-2009,04:33:29,179.943,77.911,71.708,-0.273,000.00,000.00,010.75,-17.41
21-08-2009,04:33:40,179.943,77.911,71.748,-0.238,000.00,000.00,010.75,-17.41
21-08-2009,04:33:51,179.943,77.911,71.779,-0.212,000.00,000.00,010.75,-17.41
21-08-2009,04:34:02,179.943,77.911,71.816,-0.179,000.00,000.00,010.75,-17.42
21-08-2009,04:34:13,179.943,77.911,71.846,-0.153,000.00,000.00,010.75,-17.42
21-08-2009,04:34:25,179.943,77.911,71.886,-0.118,000.00,000.00,010.74,-17.43
21-08-2009,04:34:36,179.943,77.911,71.917,-0.091,000.00,000.00,010.74,-17.43
21-08-2009,04:34:47,179.943,77.911,71.954,-0.059,000.00,000.00,010.74,-17.43
21-08-2009,04:34:58,179.943,77.911,71.984,-0.032,000.00,000.00,010.74,-17.43
21-08-2009,04:35:09,179.943,77.911,72.024,00.753,000.00,000.00,010.74,-17.44
21-08-2009,04:35:21,179.943,77.911,72.055,00.774,000.00,000.00,010.73,000.00
21-08-2009,04:35:32,179.943,77.911,72.092,00.799,000.00,000.00,009.76,-12.31
21-08-2009,04:35:43,179.943,77.911,72.122,00.820,000.00,000.00,011.93,-15.09
21-08-2009,04:35:54,179.943,77.911,72.162,00.848,000.00,000.00,010.73,-13.62
21-08-2009,04:36:05,179.943,77.911,72.193,00.869,000.00,000.00,010.73,-13.70
21-08-2009,04:36:16,179.943,77.911,72.230,00.894,000.00,000.00,010.73,-13.74
21-08-2009,04:36:28,179.943,77.911,72.260,00.915,000.00,000.00,010.72,-13.78
21-08-2009,04:36:39,179.943,77.911,72.291,00.936,000.00,000.00,010.72,-13.82
21-08-2009,04:36:50,179.943,77.911,72.331,00.964,000.00,000.00,010.72,-13.86
21-08-2009,04:37:01,179.943,77.911,72.361,00.986,000.00,000.00,010.72,-13.90
21-08-2009,04:37:12,179.943,77.911,72.398,01.011,000.00,000.00,010.72,-13.94
21-08-2009,04:37:23,179.943,77.911,72.429,01.033,000.00,000.00,010.72,-13.98
21-08-2009,04:37:34,179.943,77.911,72.469,01.061,000.00,000.00,010.72,-14.02
21-08-2009,04:37:46,179.943,77.911,72.499,01.083,000.00,000.00,010.71,-14.09
21-08-2009,04:37:57,179.943,77.911,72.536,01.109,000.00,000.00,010.71,-14.13
21-08-2009,04:38:08,179.943,77.911,72.566,01.131,000.00,000.00,010.71,-14.17
21-08-2009,04:38:19,179.943,77.911,72.606,01.159,000.00,000.00,010.71,-14.21
21-08-2009,04:38:30,179.943,77.911,72.637,01.181,000.00,000.00,010.71,-14.25
21-08-2009,04:38:41,179.943,77.911,72.667,01.203,000.00,000.00,010.71,-14.28
21-08-2009,04:38:53,179.943,77.911,72.704,01.230,000.00,000.00,010.71,-14.32
21-08-2009,04:39:04,179.943,77.911,72.744,01.258,000.00,000.00,010.71,-14.36
21-08-2009,04:39:15,179.943,77.911,72.774,01.281,000.00,000.00,010.70,-14.43
21-08-2009,04:39:26,179.943,77.911,72.805,01.303,000.00,000.00,010.70,-14.47
21-08-2009,04:39:37,179.943,77.911,72.842,01.330,000.00,000.00,010.70,-14.50
21-08-2009,04:39:49,179.943,77.911,72.872,01.352,000.00,000.00,010.70,-14.54
21-08-2009,04:40:00,179.943,77.911,72.912,01.381,000.00,000.00,010.70,-14.57
21-08-2009,04:40:11,179.943,77.911,72.943,01.404,000.00,000.00,010.69,-14.61
21-08-2009,04:40:22,179.943,77.911,72.979,01.431,000.00,000.00,010.69,-14.64
21-08-2009,04:40:33,179.943,77.911,73.010,01.453,000.00,000.00,010.69,-14.68
21-08-2009,04:40:45,179.943,77.911,73.050,01.483,000.00,000.00,010.69,-14.75
21-08-2009,04:40:56,179.943,77.911,73.080,01.506,000.00,000.00,010.69,-14.78
21-08-2009,04:41:07,179.943,77.911,73.117,01.533,000.00,000.00,009.72,-13.47
21-08-2009,04:41:18,179.943,77.911,73.147,01.556,000.00,000.00,011.88,-16.49
21-08-2009,04:41:29,179.943,77.911,73.187,01.585,000.00,000.00,010.69,-14.88
21-08-2009,04:41:41,179.943,77.911,73.217,01.608,000.00,000.00,010.68,-14.91
21-08-2009,04:41:52,179.943,77.911,73.254,01.636,000.00,000.00,010.68,-14.94
21-08-2009,04:42:03,179.943,77.911,73.285,01.659,000.00,000.00,010.68,-14.97
21-08-2009,04:42:14,179.943,77.911,73.315,01.682,000.00,000.00,010.68,-15.00
21-08-2009,04:42:25,179.943,77.911,73.355,01.712,000.00,000.00,010.68,-15.07
21-08-2009,04:42:36,179.943,77.911,73.385,01.736,000.00,000.00,010.68,-15.10
21-08-2009,04:42:48,179.943,77.911,73.422,01.764,000.00,000.00,010.68,-15.13
21-08-2009,04:42:59,179.943,77.911,73.452,01.787,000.00,000.00,010.67,-15.16
21-08-2009,04:43:10,179.943,77.911,73.492,01.817,000.00,000.00,010.67,-15.18
21-08-2009,04:43:21,179.943,77.911,73.522,01.841,000.00,000.00,010.67,-15.21
21-08-2009,04:43:32,179.943,77.911,73.559,01.869,000.00,000.00,010.67,-15.24
21-08-2009,04:43:43,179.943,77.911,73.590,01.892,000.00,000.00,010.67,-15.27
21-08-2009,04:43:55,179.943,77.911,73.629,01.923,000.00,000.00,010.67,-15.33
21-08-2009,04:44:06,179.943,77.911,73.660,01.947,000.00,000.00,010.67,-15.35
21-08-2009,04:44:17,179.943,77.911,73.696,01.975,000.00,000.00,010.67,-15.38
21-08-2009,04:44:28,179.943,77.911,73.727,01.999,000.00,000.00,010.66,-15.41
21-08-2009,04:44:39,179.943,77.911,73.766,02.030,000.00,000.00,010.66,-15.43
21-08-2009,04:44:50,179.943,77.911,73.797,02.053,000.00,000.00,010.66,-15.46
21-08-2009,04:45:02,179.943,77.911,73.833,02.082,000.00,000.00,010.66,-15.48
21-08-2009,04:45:13,179.943,77.911,73.864,02.106,000.00,000.00,010.66,-15.51
21-08-2009,04:45:24,179.943,77.911,73.903,02.137,000.00,000.00,010.66,-15.54
21-08-2009,04:45:35,179.943,77.911,73.934,02.161,000.00,000.00,010.66,-15.58
21-08-2009,04:45:46,179.943,77.911,73.964,02.185,000.00,000.00,010.65,-15.61
21-08-2009,04:45:57,179.943,77.911,74.001,02.214,000.00,000.00,010.65,-15.63
21-08-2009,04:46:08,179.943,77.911,74.031,02.238,000.00,000.00,010.65,-15.66
21-08-2009,04:46:20,179.943,77.911,74.071,02.269,000.00,000.00,010.65,-15.68
21-08-2009,04:46:31,179.943,77.911,74.101,02.294,000.00,000.00,010.65,-15.70
21-08-2009,04:46:42,179.943,77.911,74.138,02.323,000.00,000.00,010.65,-15.73
21-08-2009,04:46:53,179.943,77.911,74.168,02.347,000.00,000.00,010.65,-15.75
21-08-2009,04:47:04,179.943,77.911,74.208,02.378,000.00,000.00,010.65,-15.77
21-08-2009,04:47:16,179.943,77.911,74.238,02.403,000.00,000.00,010.64,-15.82
21-08-2009,04:47:27,179.943,77.911,74.275,02.432,000.00,000.00,010.64,-15.84
21-08-2009,04:47:38,179.943,77.911,74.305,02.456,000.00,000.00,010.64,-15.86
21-08-2009,04:47:49,179.943,77.911,74.344,02.488,000.00,000.00,010.64,-15.88
21-08-2009,04:48:00,179.943,77.911,74.375,02.513,000.00,000.00,010.64,-15.90
21-08-2009,04:48:12,179.943,77.911,74.411,02.542,000.00,000.00,010.64,-15.92
21-08-2009,04:48:23,179.943,77.911,74.442,02.567,000.00,000.00,010.64,-15.94
21-08-2009,04:48:34,179.943,77.911,74.472,02.591,000.00,000.00,010.64,-15.96
21-08-2009,04:48:45,179.943,77.911,74.512,02.623,000.00,000.00,010.64,-16.00
21-08-2009,04:48:56,179.943,77.911,74.542,02.648,000.00,000.00,010.63,-16.02
21-08-2009,04:49:07,179.943,77.911,74.578,02.677,000.00,000.00,010.63,-16.04
21-08-2009,04:49:19,179.943,77.911,74.609,02.702,000.00,000.00,010.63,-16.06
21-08-2009,04:49:30,179.943,77.911,74.648,02.734,000.00,000.00,010.63,-16.08
21-08-2009,04:49:41,179.943,77.911,74.679,02.759,000.00,000.00,010.63,-16.10
21-08-2009,04:49:52,179.943,77.911,74.715,02.789,000.00,000.00,010.63,-16.12
21-08-2009,04:50:03,179.943,77.911,74.745,02.814,000.00,000.00,010.63,-16.13
21-08-2009,04:50:14,179.943,77.911,74.785,02.846,000.00,000.00,010.63,-16.15
21-08-2009,04:50:25,179.943,77.911,74.815,02.871,000.00,000.00,010.62,-16.19
21-08-2009,04:50:37,179.943,77.911,74.852,02.901,000.00,000.00,010.62,-16.21
21-08-2009,04:50:48,179.943,77.911,74.882,02.926,000.00,000.00,010.62,-16.22
21-08-2009,04:50:59,179.943,77.911,74.921,02.958,000.00,000.00,010.62,-16.24
21-08-2009,04:51:10,179.943,77.911,74.952,02.983,000.00,000.00,010.62,-16.26
21-08-2009,04:51:21,179.943,77.911,74.982,03.008,000.00,000.00,010.62,-16.27
21-08-2009,04:51:32,179.943,77.911,75.019,03.039,000.00,000.00,010.62,-16.29
21-08-2009,04:51:44,179.943,77.911,75.049,03.064,000.00,000.00,010.62,-16.31
21-08-2009,04:51:55,179.943,77.911,75.088,03.096,000.00,000.00,010.61,-16.34
21-08-2009,04:52:06,179.943,77.911,75.119,03.121,000.00,000.00,010.61,-16.35
21-08-2009,04:52:17,179.943,77.911,75.155,03.152,000.00,000.00,010.61,-16.37
21-08-2009,04:52:28,179.943,77.911,75.185,03.177,000.00,000.00,010.61,-16.39
21-08-2009,04:52:39,179.943,77.911,75.225,03.210,000.00,000.00,010.61,-16.40
21-08-2009,04:52:51,179.943,77.911,75.255,03.235,000.00,000.00,010.61,-16.42
21-08-2009,04:53:02,179.943,77.911,75.291,03.265,000.00,000.00,010.61,-16.43
21-08-2009,04:53:13,179.943,77.911,75.322,03.291,000.00,000.00,010.61,-16.45
21-08-2009,04:53:24,179.943,77.911,75.361,03.324,000.00,000.00,010.61,-16.46
21-08-2009,04:53:35,179.943,77.911,75.391,03.349,000.00,000.00,010.60,-16.49
21-08-2009,04:53:47,179.943,77.911,75.428,03.379,000.00,000.00,010.61,-16.50
21-08-2009,04:53:58,179.943,77.911,75.458,03.405,000.00,000.00,010.60,-16.52
21-08-2009,04:54:09,179.943,77.911,75.488,03.430,000.00,000.00,010.60,-16.53
21-08-2009,04:54:20,179.943,77.911,75.528,03.463,000.00,000.00,010.60,-16.54
21-08-2009,04:54:31,179.943,77.911,75.558,03.489,000.00,000.00,010.60,-16.56
21-08-2009,04:54:42,179.943,77.911,75.594,03.519,000.00,000.00,010.60,-16.57
21-08-2009,04:54:54,179.943,77.911,75.625,03.545,000.00,000.00,010.60,-16.58
21-08-2009,04:55:05,179.943,77.911,75.664,03.578,000.00,000.00,010.60,-16.61
21-08-2009,04:55:16,179.943,77.911,75.694,03.604,000.00,000.00,010.60,-16.62
21-08-2009,04:55:27,179.943,77.911,75.731,03.635,000.00,000.00,010.60,-16.64
21-08-2009,04:55:38,179.943,77.911,75.761,03.660,000.00,000.00,010.60,-16.65
21-08-2009,04:55:50,179.943,77.911,75.800,03.693,000.00,000.00,010.59,-16.66
21-08-2009,04:56:01,179.943,77.911,75.831,03.719,000.00,000.00,010.59,-16.67
21-08-2009,04:56:12,179.943,77.911,75.867,03.750,000.00,000.00,010.59,-16.69
21-08-2009,04:56:23,179.943,77.911,75.897,03.776,000.00,000.00,010.59,-16.70
21-08-2009,04:56:34,179.943,77.911,75.936,03.809,000.00,000.00,010.59,-16.71
21-08-2009,04:56:45,179.943,77.911,75.967,03.835,000.00,000.00,010.59,-16.73
21-08-2009,04:56:56,179.943,77.911,76.003,03.866,000.00,000.00,010.59,-16.75
21-08-2009,04:57:08,179.943,77.911,76.033,03.892,000.00,000.00,010.59,-16.76
21-08-2009,04:57:19,179.943,77.911,76.063,03.917,000.00,000.00,010.59,-16.77
21-08-2009,04:57:30,179.943,77.911,76.103,03.951,000.00,000.00,010.59,-16.78
21-08-2009,04:57:41,179.943,77.911,76.133,03.977,000.00,000.00,010.58,-16.79
21-08-2009,04:57:52,179.943,77.911,76.169,04.008,000.00,000.00,010.58,-16.80
21-08-2009,04:58:03,179.943,77.911,76.200,04.034,000.00,000.00,010.58,-16.81
21-08-2009,04:58:15,179.943,77.911,76.239,04.067,000.00,000.00,010.58,-16.83
21-08-2009,04:58:26,179.943,77.911,76.269,04.093,000.00,000.00,010.58,-16.85
21-08-2009,04:58:37,179.943,77.911,76.305,04.124,000.00,000.00,010.58,-16.86
21-08-2009,04:58:48,179.943,77.911,76.336,04.150,000.00,000.00,010.58,-16.87
21-08-2009,04:58:59,179.943,77.911,76.375,04.184,000.00,000.00,010.58,-16.88
21-08-2009,04:59:10,179.943,77.911,76.405,04.210,000.00,000.00,010.58,-16.89
21-08-2009,04:59:22,179.943,77.911,76.441,04.241,000.00,000.00,010.58,-16.90
21-08-2009,04:59:33,179.943,77.911,76.472,04.267,000.00,000.00,010.58,-16.91
21-08-2009,04:59:44,179.943,77.911,76.502,04.293,000.00,000.00,010.57,-16.92
21-08-2009,04:59:55,179.943,77.911,76.541,04.327,000.00,000.00,010.57,-16.94
21-08-2009,05:00:06,179.943,77.911,76.571,04.353,000.00,000.00,010.57,-16.95
21-08-2009,05:00:18,179.943,77.911,76.608,04.385,000.00,000.00,010.57,-16.96
21-08-2009,05:00:29,179.943,77.911,76.638,04.411,000.00,000.00,010.57,-16.97
21-08-2009,05:00:40,179.943,77.911,76.677,04.445,000.00,000.00,010.57,-16.97
21-08-2009,05:00:51,179.943,77.911,76.707,04.471,000.00,000.00,010.57,-16.98
21-08-2009,05:01:02,179.943,77.911,76.743,04.502,000.00,000.00,010.57,-16.99
21-08-2009,05:01:14,179.943,77.911,76.774,04.528,000.00,000.00,010.57,-17.00
21-08-2009,05:01:25,179.943,77.911,76.813,04.562,000.00,000.00,010.57,-17.02
21-08-2009,05:01:36,179.943,77.911,76.843,04.589,000.00,000.00,010.57,-17.03
21-08-2009,05:01:47,179.943,77.911,76.879,04.620,000.00,000.00,010.57,-17.04
21-08-2009,05:01:59,179.943,77.911,76.909,04.646,000.00,000.00,010.56,-17.05
21-08-2009,05:02:10,179.943,77.911,76.949,04.680,000.00,000.00,010.56,-17.06
21-08-2009,05:02:21,179.943,77.911,76.979,04.707,000.00,000.00,010.56,-17.06
21-08-2009,05:02:33,179.943,77.911,77.015,04.738,000.00,000.00,010.56,-17.07
21-08-2009,05:02:44,179.943,77.911,77.045,04.764,000.00,000.00,010.56,-17.08
21-08-2009,05:02:55,179.943,77.911,77.084,04.799,000.00,000.00,010.56,-17.10
21-08-2009,05:03:07,179.943,77.911,77.121,04.830,000.00,000.00,010.56,-17.11
21-08-2009,05:03:18,179.943,77.911,77.151,04.857,000.00,000.00,010.56,-17.11
21-08-2009,05:03:29,179.943,77.911,77.190,04.891,000.00,000.00,010.56,-17.12
21-08-2009,05:03:40,179.943,77.911,77.220,04.917,000.00,000.00,010.56,-17.13
21-08-2009,05:03:52,179.943,77.911,77.256,04.949,000.00,000.00,010.56,-17.14
21-08-2009,05:04:03,179.943,77.911,77.287,04.975,000.00,000.00,010.56,-17.15
21-08-2009,05:04:14,179.943,77.911,77.326,05.010,000.00,000.00,010.56,-17.15
21-08-2009,05:04:26,179.943,77.911,77.356,05.036,000.00,000.00,010.56,-17.17
21-08-2009,05:04:37,179.943,77.911,77.392,05.068,000.00,000.00,010.55,-17.18
21-08-2009,05:04:48,179.943,77.911,77.422,05.094,000.00,000.00,010.55,-17.18
21-08-2009,05:04:59,179.943,77.911,77.462,05.128,000.00,000.00,010.55,-17.19
21-08-2009,05:05:11,179.943,77.911,77.492,05.155,000.00,000.00,010.55,-17.20
21-08-2009,05:05:22,179.943,77.911,77.528,05.187,000.00,000.00,010.55,-17.21
21-08-2009,05:05:33,179.943,77.911,77.558,05.213,000.00,000.00,010.55,-17.21
21-08-2009,05:05:44,179.943,77.911,77.597,05.248,000.00,000.00,010.55,-17.22
21-08-2009,05:05:56,179.943,77.911,77.627,05.274,000.00,000.00,010.55,-17.24
21-08-2009,05:06:07,179.943,77.911,77.663,05.306,000.00,000.00,010.55,-17.24
21-08-2009,05:06:18,179.943,77.911,77.694,05.333,000.00,000.00,010.55,-17.25
21-08-2009,05:06:29,179.943,77.911,77.733,05.367,000.00,000.00,010.55,-17.26
21-08-2009,05:06:41,179.943,77.911,77.763,05.394,000.00,000.00,010.55,-17.26
21-08-2009,05:06:52,179.943,77.911,77.799,05.426,000.00,000.00,010.55,-17.27
21-08-2009,05:07:03,179.943,77.911,77.829,05.452,000.00,000.00,010.55,-17.28
21-08-2009,05:07:15,179.943,77.911,77.868,05.487,000.00,000.00,010.55,-17.29
21-08-2009,05:07:26,177.657,76.945,77.899,05.513,-1500.00,1500.00,010.54,-17.30
21-08-2009,05:07:37,172.823,74.396,77.935,05.545,-1500.00,1500.00,010.54,-17.30
21-08-2009,05:07:48,167.989,71.935,77.965,05.572,-1500.00,1500.00,010.54,-17.31
21-08-2009,05:08:00,162.892,69.474,78.004,05.607,-1500.00,1500.00,010.54,-17.32
21-08-2009,05:08:11,157.970,67.013,78.034,05.633,-1500.00,1500.00,010.54,-17.32
21-08-2009,05:08:22,153.136,64.376,78.070,05.665,-1500.00,1500.00,010.54,-17.33
21-08-2009,05:08:33,148.214,61.915,78.100,05.692,-1500.00,1500.00,010.54,-17.34
21-08-2009,05:08:45,143.380,59.366,78.139,05.727,-1500.00,1500.00,010.54,-17.35
21-08-2009,05:08:56,138.195,56.905,78.170,05.753,-1500.00,1500.00,010.54,-17.36
21-08-2009,05:09:07,133.273,54.445,78.206,05.785,-1500.00,1500.00,010.54,-17.36
21-08-2009,05:09:18,128.351,51.808,78.236,05.812,-1500.00,1500.00,010.54,-17.37
21-08-2009,05:09:30,123.429,49.347,78.275,05.847,-1500.00,1500.00,010.54,-17.37
21-08-2009,05:09:41,118.595,46.886,78.305,05.874,-1500.00,1500.00,010.54,-17.38
21-08-2009,05:09:52,113.409,44.337,78.341,05.906,-1500.00,1500.00,010.54,-17.39
21-08-2009,05:10:03,108.400,41.876,78.371,05.932,-1500.00,1500.00,010.54,-17.39
21-08-2009,05:10:15,103.478,39.415,78.410,05.967,-1500.00,1500.00,010.54,-17.40
21-08-2009,05:10:26,98.556,36.779,78.441,05.994,-1500.00,1500.00,010.54,-17.41
21-08-2009,05:10:37,93.634,34.318,78.477,06.026,-1500.00,1500.00,010.54,-17.41
21-08-2009,05:10:49,88.448,31.769,78.507,06.053,-1500.00,1500.00,010.54,-17.42
21-08-2009,05:11:00,83.614,29.308,78.546,06.088,-1500.00,1500.00,010.54,-17.43
21-08-2009,05:11:11,80.099,26.847,78.576,06.115,-411.69,1500.00,010.53,-17.43
21-08-2009,05:11:22,79.220,24.210,78.612,06.147,-155.49,1500.00,010.53,-17.44
21-08-2009,05:11:34,78.868,21.749,78.642,06.174,-48.62,1500.00,010.53,-17.44
21-08-2009,05:11:45,78.780,19.288,78.681,06.209,008.05,1500.00,010.53,-17.45
21-08-2009,05:11:56,78.780,16.827,78.711,06.235,010.53,1500.00,010.53,-17.46
21-08-2009,05:12:07,78.780,14.366,78.748,06.268,010.53,1500.00,010.53,-17.46
21-08-2009,05:12:18,78.780,11.730,78.778,06.295,010.53,1500.00,010.53,-17.47
21-08-2009,05:12:29,78.868,09.357,78.817,06.330,010.53,1500.00,010.53,-17.48
21-08-2009,05:12:41,78.868,08.038,78.847,06.356,010.53,480.84,010.53,-17.48
21-08-2009,05:12:52,78.868,07.423,78.883,06.389,010.53,274.92,010.53,-17.49
21-08-2009,05:13:03,78.956,07.071,78.913,06.416,010.53,168.95,010.53,-17.49
21-08-2009,05:13:14,78.956,06.808,78.952,06.451,010.53,085.32,010.53,-17.50
21-08-2009,05:13:26,78.956,06.720,78.982,06.478,010.53,053.17,010.53,-17.51
21-08-2009,05:13:37,79.044,06.632,79.018,06.510,010.53,-14.45,010.53,-17.51
21-08-2009,05:13:48,79.044,06.632,79.048,06.537,010.53,-15.23,010.53,-17.52
21-08-2009,05:13:59,79.132,06.720,79.087,06.572,010.53,-13.97,010.53,-17.52
21-08-2009,05:14:10,79.132,06.720,79.118,06.599,010.53,-14.62,010.53,-17.53
21-08-2009,05:14:22,79.132,06.720,79.154,06.631,010.53,-15.27,010.53,-17.53
21-08-2009,05:14:33,79.220,06.720,79.184,06.658,010.53,-17.54,010.53,-17.54
21-08-2009,05:14:44,79.220,06.808,79.223,06.693,010.53,-14.79,010.53,-17.54
21-08-2009,05:14:55,79.308,06.808,79.253,06.720,010.52,-17.55,010.52,-17.55
21-08-2009,05:15:07,79.308,06.808,79.289,06.753,010.53,-17.56,010.53,-17.56
21-08-2009,05:15:18,79.308,06.808,79.319,06.780,010.52,-17.56,010.52,-17.56
21-08-2009,05:15:29,79.396,06.896,79.358,06.815,010.53,-17.56,010.53,-17.56
21-08-2009,05:15:41,79.396,06.896,79.388,06.842,010.52,-17.57,010.52,-17.57
21-08-2009,05:15:52,79.484,06.896,79.424,06.874,010.52,-17.57,010.52,-17.57
21-08-2009,05:16:03,79.484,06.984,79.454,06.901,010.52,-17.58,010.52,-17.58
21-08-2009,05:16:14,79.484,06.984,79.493,06.937,010.52,-17.58,010.52,-17.58
21-08-2009,05:16:26,79.571,06.984,79.523,06.964,010.52,-17.59,010.52,-17.59
21-08-2009,05:16:37,79.571,07.071,79.560,06.996,010.52,-17.60,010.52,-17.60
21-08-2009,05:16:48,79.659,07.071,79.590,07.023,010.52,-17.60,010.52,-17.60
21-08-2009,05:16:59,79.659,07.071,79.629,07.058,010.52,-17.61,010.52,-17.61
21-08-2009,05:17:10,79.659,07.071,79.659,07.085,010.52,-17.61,010.52,-17.61
21-08-2009,05:17:22,79.747,07.159,79.695,07.118,010.52,-17.61,010.52,-17.61
21-08-2009,05:17:33,79.747,07.159,79.725,07.145,010.52,-17.62,010.52,-17.62
21-08-2009,05:17:44,79.747,07.159,79.755,07.172,010.52,-17.62,010.52,-17.62
21-08-2009,05:17:55,79.835,07.247,79.794,07.207,010.52,-17.63,010.52,-17.63
21-08-2009,05:18:06,79.835,07.247,79.830,07.240,010.52,-17.64,010.52,-17.64
21-08-2009,05:18:18,79.923,07.247,79.860,07.267,010.52,-17.64,010.52,-17.64
21-08-2009,05:18:29,79.923,07.335,79.890,07.294,010.52,-17.64,010.52,-17.64
21-08-2009,05:18:40,79.923,07.335,79.929,07.330,010.52,-17.65,010.52,-17.65
21-08-2009,05:18:51,80.011,07.335,79.959,07.357,010.52,-17.65,010.52,-17.65
21-08-2009,05:19:02,80.011,07.423,79.995,07.389,010.52,-17.66,010.52,-17.66
21-08-2009,05:19:14,80.011,07.423,80.025,07.417,010.52,-17.66,010.52,-17.66
21-08-2009,05:19:25,80.099,07.423,80.065,07.452,010.52,-17.67,010.52,-17.67
21-08-2009,05:19:36,80.099,07.511,80.095,07.479,010.52,-17.67,010.52,-17.67
21-08-2009,05:19:47,80.187,07.511,80.131,07.512,010.52,-17.68,010.52,-17.68
21-08-2009,05:19:58,80.187,07.511,80.161,07.539,010.52,-17.68,010.52,-17.68
21-08-2009,05:20:10,80.187,07.511,80.200,07.574,010.52,-17.68,010.52,-17.68
21-08-2009,05:20:21,80.275,07.599,80.230,07.602,010.52,-17.69,010.52,-17.69
21-08-2009,05:20:32,80.275,07.599,80.266,07.634,010.52,-17.69,010.52,-17.69
21-08-2009,05:20:43,80.363,07.599,80.296,07.661,010.52,-17.70,010.52,-17.70
21-08-2009,05:20:54,80.363,07.687,80.335,07.697,010.52,-17.70,010.52,-17.70
21-08-2009,05:21:06,80.363,07.687,80.365,07.724,011.69,-19.67,011.69,-19.67
21-08-2009,05:21:17,80.450,07.687,80.401,07.757,010.52,-17.71,010.52,-17.71
21-08-2009,05:21:28,80.450,07.775,80.431,07.784,010.52,-17.71,010.52,-17.71
21-08-2009,05:21:39,80.450,07.775,80.470,07.819,010.52,-17.72,010.52,-17.72
21-08-2009,05:21:51,80.538,07.775,80.500,07.847,010.52,-17.72,010.52,-17.72
21-08-2009,05:22:02,80.538,07.862,80.536,07.879,010.51,-17.73,010.51,-17.73
21-08-2009,05:22:13,80.626,07.862,80.566,07.907,010.52,-17.73,010.52,-17.73
21-08-2009,05:22:24,80.626,07.862,80.605,07.942,010.52,-17.73,010.52,-17.73
21-08-2009,05:22:35,80.626,07.862,80.635,07.969,010.52,-20.31,010.52,-17.74
21-08-2009,05:22:47,80.714,07.950,80.671,08.002,010.52,-17.74,010.52,-17.74
21-08-2009,05:22:58,80.714,07.950,80.702,08.030,010.52,-17.75,010.52,-17.75
21-08-2009,05:23:09,80.714,07.950,80.732,08.057,010.51,-20.31,010.51,-17.75
21-08-2009,05:23:20,80.802,08.038,80.771,08.092,010.51,-17.75,010.51,-17.75
21-08-2009,05:23:31,80.802,08.038,80.801,08.120,010.51,-17.76,010.51,-17.76
21-08-2009,05:23:43,80.890,08.126,80.837,08.152,010.52,-20.50,010.52,-17.76
21-08-2009,05:23:54,80.890,08.126,80.867,08.180,010.52,-17.76,010.52,-17.76
21-08-2009,05:24:05,80.890,08.126,80.906,08.215,010.51,-17.77,010.51,-17.77
21-08-2009,05:24:16,80.978,08.126,80.936,08.243,010.51,-20.57,010.51,-17.77
21-08-2009,05:24:28,80.978,08.214,80.972,08.276,010.52,-17.78,010.52,-17.78
21-08-2009,05:24:39,81.066,08.214,81.011,08.311,010.51,-17.78,010.51,-17.78
21-08-2009,05:24:50,81.066,08.214,81.041,08.338,010.51,-20.77,010.51,-17.78
21-08-2009,05:25:01,81.066,08.302,81.077,08.371,010.52,-17.79,010.52,-17.79
21-08-2009,05:25:13,81.154,08.302,81.107,08.399,010.51,-20.11,010.51,-17.79
21-08-2009,05:25:24,81.154,08.390,81.137,08.426,010.51,-17.79,010.51,-17.79
21-08-2009,05:25:35,81.154,08.390,81.176,08.462,010.51,-17.80,010.51,-17.80
21-08-2009,05:25:46,81.241,08.390,81.206,08.489,010.51,-20.19,010.51,-17.80
21-08-2009,05:25:57,81.241,08.478,81.242,08.522,010.52,-17.81,010.52,-17.81
21-08-2009,05:26:09,81.329,08.478,81.272,08.549,010.51,-17.81,010.51,-17.81
21-08-2009,05:26:20,81.329,08.478,81.311,08.585,010.51,-20.39,010.51,-17.81
21-08-2009,05:26:31,81.329,08.566,81.341,08.612,010.52,-17.82,010.52,-17.82
21-08-2009,05:26:42,81.417,08.566,81.377,08.645,010.51,-17.82,010.51,-17.82
21-08-2009,05:26:53,81.417,08.566,81.408,08.673,010.51,-20.39,010.51,-17.82
21-08-2009,05:27:05,81.505,08.654,81.447,08.708,010.51,-17.83,010.51,-17.83
21-08-2009,05:27:16,81.505,08.654,81.477,08.736,010.51,-17.83,010.51,-17.83
21-08-2009,05:27:27,81.505,08.654,81.513,08.769,010.52,-20.60,010.52,-17.84
21-08-2009,05:27:39,81.593,08.741,81.543,08.796,010.52,-17.84,010.52,-17.84
21-08-2009,05:27:50,81.593,08.741,81.582,08.832,010.51,-17.84,010.51,-17.84
21-08-2009,05:28:01,81.681,08.741,81.612,08.859,010.51,-20.67,010.51,-17.84
21-08-2009,05:28:12,81.681,08.829,81.648,08.892,010.51,-17.85,010.51,-17.85
21-08-2009,05:28:23,81.681,08.829,81.678,08.920,010.52,-17.85,010.52,-17.85
21-08-2009,05:28:35,81.769,08.917,81.717,08.955,010.52,-17.85,010.52,-17.86
21-08-2009,05:28:46,81.769,08.917,81.747,08.983,010.52,-17.86,010.52,-17.86
21-08-2009,05:28:57,81.769,08.917,81.783,09.016,010.52,-20.23,010.52,-17.86
21-08-2009,05:29:08,81.857,08.917,81.813,09.043,010.52,-20.89,010.52,-17.86
21-08-2009,05:29:20,81.857,09.005,81.852,09.079,010.52,-17.87,010.52,-17.87
21-08-2009,05:29:31,81.945,09.005,81.885,09.109,010.52,-20.31,010.52,-17.87
21-08-2009,05:29:42,81.945,09.005,81.918,09.140,010.52,-21.10,010.52,-17.87
21-08-2009,05:29:53,81.945,09.093,81.948,09.167,010.52,-17.88,010.52,-17.88
21-08-2009,05:30:05,82.032,09.093,81.987,09.203,010.52,-20.52,010.52,-17.88
21-08-2009,05:30:16,82.032,09.181,82.017,09.230,010.52,-17.88,010.52,-17.88
21-08-2009,05:30:27,82.032,09.181,82.053,09.263,010.52,-17.89,010.52,-17.89
21-08-2009,05:30:38,82.120,09.181,82.084,09.291,010.52,-20.53,010.52,-17.89
21-08-2009,05:30:49,82.120,09.181,82.123,09.327,010.52,-21.39,010.52,-17.89
21-08-2009,05:31:01,82.208,09.269,82.153,09.354,010.52,-17.90,010.52,-17.90
21-08-2009,05:31:12,82.208,09.269,82.189,09.387,010.52,-20.74,010.52,-17.90
21-08-2009,05:31:23,82.208,09.357,82.219,09.415,010.52,-21.41,010.52,-17.90
21-08-2009,05:31:34,82.296,09.357,82.258,09.451,010.52,-20.16,010.52,-17.90
21-08-2009,05:31:45,82.296,09.357,82.288,09.478,010.52,-20.83,010.52,-17.91
21-08-2009,05:31:57,82.384,09.445,82.324,09.511,010.52,-17.91,010.52,-17.91
21-08-2009,05:32:08,82.384,09.445,82.354,09.539,010.52,-20.18,010.52,-17.91
21-08-2009,05:32:19,82.384,09.445,82.393,09.575,010.52,-20.84,010.52,-17.92
21-08-2009,05:32:30,82.472,09.532,82.423,09.602,010.52,-17.92,010.52,-17.92
21-08-2009,05:32:41,82.472,09.532,82.459,09.635,010.52,-20.26,010.52,-17.92
21-08-2009,05:32:53,82.560,09.532,82.489,09.663,010.52,-21.05,010.52,-17.92
21-08-2009,05:33:04,82.560,09.620,82.528,09.699,010.52,-17.93,010.52,-17.93
21-08-2009,05:33:15,82.560,09.620,82.558,09.726,010.52,-20.48,010.52,-17.93
21-08-2009,05:33:26,82.648,09.620,82.588,09.754,010.52,-21.14,010.52,-17.93
21-08-2009,05:33:37,82.648,09.708,82.624,09.787,010.52,-17.94,010.52,-17.94
21-08-2009,05:33:49,82.736,09.708,82.655,09.815,010.52,-20.49,010.52,-17.94
21-08-2009,05:34:00,82.736,09.708,82.694,09.851,010.52,-21.36,010.52,-17.94
21-08-2009,05:34:11,82.736,09.796,82.724,09.878,010.52,-17.94,010.52,-17.94
21-08-2009,05:34:22,82.823,09.796,82.760,09.911,010.52,-20.71,010.52,-17.95
21-08-2009,05:34:34,82.823,09.884,82.796,09.944,010.52,-17.95,010.52,-17.95
21-08-2009,05:34:45,82.823,09.884,82.829,09.975,010.52,-17.95,010.52,-17.95
21-08-2009,05:34:56,82.911,09.884,82.859,10.002,010.52,-20.80,010.52,-17.96
21-08-2009,05:35:08,82.911,09.972,82.895,10.036,010.52,-17.96,010.52,-17.96
21-08-2009,05:35:19,82.999,09.972,82.925,10.063,010.52,-20.15,010.52,-17.96
21-08-2009,05:35:30,82.999,09.972,82.964,10.099,010.52,-21.02,010.52,-17.96
21-08-2009,05:35:41,82.999,10.060,82.994,10.127,010.52,-17.96,010.52,-17.96
21-08-2009,05:35:53,83.087,10.060,83.030,10.160,010.52,-20.37,010.52,-17.97
21-08-2009,05:36:04,83.087,10.060,83.069,10.196,010.52,-21.04,010.52,-17.97
21-08-2009,05:36:15,83.175,10.148,83.099,10.224,010.53,-17.97,010.53,-17.97
21-08-2009,05:36:26,83.175,10.148,83.130,10.251,010.52,-20.46,010.52,-17.98
21-08-2009,05:36:38,83.175,10.148,83.166,10.284,010.53,-21.26,010.53,-17.98
21-08-2009,05:36:49,83.263,10.236,83.205,10.320,010.52,-17.98,010.52,-17.98
21-08-2009,05:37:00,83.263,10.236,83.235,10.348,010.53,-20.68,010.53,-17.98
21-08-2009,05:37:11,83.263,10.323,83.265,10.376,010.53,-17.98,010.53,-17.98
21-08-2009,05:37:23,83.351,10.323,83.301,10.409,010.53,-17.99,010.53,-17.99
21-08-2009,05:37:34,83.351,10.323,83.331,10.437,010.53,-20.70,010.53,-17.99
21-08-2009,05:37:45,83.439,10.411,83.370,10.473,010.53,-17.99,010.53,-17.99
21-08-2009,05:37:56,83.439,10.411,83.400,10.500,010.53,-18.00,010.53,-18.00
21-08-2009,05:38:07,83.439,10.411,83.436,10.533,010.53,-20.93,010.53,-18.00
21-08-2009,05:38:19,83.527,10.499,83.466,10.561,010.53,-18.00,010.53,-18.00
21-08-2009,05:38:30,83.527,10.499,83.506,10.597,010.53,-20.35,010.53,-18.00
21-08-2009,05:38:41,83.527,10.499,83.536,10.625,010.53,-21.02,010.53,-18.00
21-08-2009,05:38:52,83.614,10.587,83.572,10.658,010.53,-18.01,010.53,-18.01
21-08-2009,05:39:04,83.614,10.587,83.602,10.686,010.53,-20.38,010.53,-18.01
21-08-2009,05:39:15,83.702,10.587,83.641,10.722,010.53,-21.24,010.53,-18.01
21-08-2009,05:39:26,83.702,10.675,83.671,10.750,010.53,-18.01,010.53,-18.01
21-08-2009,05:39:37,83.702,10.675,83.707,10.783,010.53,-20.60,010.53,-18.02
21-08-2009,05:39:49,83.790,10.675,83.737,10.810,010.53,-21.27,010.53,-18.02
21-08-2009,05:40:00,83.790,10.763,83.776,10.847,010.53,-18.02,010.53,-18.02
21-08-2009,05:40:11,83.878,10.763,83.806,10.874,010.53,-20.69,010.53,-18.02
21-08-2009,05:40:22,83.878,10.851,83.843,10.908,010.53,-18.02,010.53,-18.02
21-08-2009,05:40:33,83.878,10.851,83.873,10.935,010.53,-18.03,010.53,-18.03
21-08-2009,05:40:44,83.966,10.851,83.912,10.971,010.53,-20.72,010.53,-18.03
21-08-2009,05:40:56,83.966,10.939,83.942,10.999,010.54,-18.03,010.54,-18.03
21-08-2009,05:41:07,83.966,10.939,83.978,11.032,010.54,-20.28,010.54,-18.03
21-08-2009,05:41:18,84.054,10.939,84.008,11.060,010.54,-20.95,010.54,-18.04
21-08-2009,05:41:29,84.054,11.027,84.047,11.096,010.54,-18.04,010.54,-18.04
21-08-2009,05:41:41,84.142,11.027,84.077,11.124,010.54,-20.38,010.54,-18.04
21-08-2009,05:41:52,84.142,11.027,84.113,11.157,010.54,-21.18,010.54,-18.04
21-08-2009,05:42:03,84.142,11.114,84.144,11.185,010.54,-18.04,010.54,-18.04
21-08-2009,05:42:14,84.230,11.114,84.183,11.221,010.54,-20.60,010.54,-18.04
21-08-2009,05:42:26,84.230,11.114,84.213,11.249,010.54,-21.27,010.54,-18.05
21-08-2009,05:42:37,84.318,11.202,84.249,11.282,010.54,-18.05,010.54,-18.05
21-08-2009,05:42:48,84.318,11.202,84.279,11.310,010.54,-20.63,010.54,-18.05
21-08-2009,05:42:59,84.318,11.290,84.318,11.346,010.54,-18.05,010.54,-18.05
21-08-2009,05:43:10,84.405,11.290,84.348,11.374,010.54,-18.06,010.54,-18.06
21-08-2009,05:43:22,84.405,11.290,84.385,11.407,010.54,-20.73,010.54,-18.06
21-08-2009,05:43:33,84.405,11.378,84.415,11.435,010.54,-21.53,010.54,-18.06
21-08-2009,05:43:44,84.493,11.378,84.454,11.471,010.54,-20.29,010.54,-18.06
21-08-2009,05:43:55,84.493,11.378,84.484,11.499,010.55,-20.96,010.55,-18.06
21-08-2009,05:44:06,84.581,11.466,84.520,11.532,010.55,-18.07,010.55,-18.07
21-08-2009,05:44:18,84.581,11.466,84.550,11.560,010.55,-20.32,010.55,-18.07
21-08-2009,05:44:29,84.581,11.466,84.589,11.596,010.55,-20.99,010.55,-18.07
21-08-2009,05:44:40,84.669,11.554,84.620,11.624,010.55,-18.07,010.55,-18.07
21-08-2009,05:44:51,84.669,11.554,84.650,11.652,010.55,-20.42,010.55,-18.07
21-08-2009,05:45:03,84.757,11.554,84.686,11.685,010.55,-21.22,010.55,-18.07
21-08-2009,05:45:14,84.757,11.642,84.725,11.721,010.55,-18.08,010.55,-18.08
21-08-2009,05:45:26,84.757,11.642,84.755,11.749,010.55,-20.66,010.55,-18.08
21-08-2009,05:45:37,84.845,11.642,84.791,11.783,010.55,-21.46,010.55,-18.08
21-08-2009,05:45:48,84.845,11.730,84.821,11.810,010.55,-18.08,010.55,-18.08
21-08-2009,05:45:59,84.845,11.730,84.861,11.846,010.55,-20.89,010.55,-18.08
21-08-2009,05:46:11,84.933,11.730,84.891,11.874,010.55,-21.56,010.55,-18.09
21-08-2009,05:46:22,84.933,11.818,84.927,11.908,010.55,-18.09,010.55,-18.09
21-08-2009,05:46:33,85.021,11.818,84.957,11.936,010.55,-20.92,010.55,-18.09
21-08-2009,05:46:44,85.021,11.905,84.996,11.972,010.55,-18.09,010.55,-18.09
21-08-2009,05:46:55,85.021,11.905,85.026,12.000,010.55,-20.35,010.55,-18.09
21-08-2009,05:47:07,85.109,11.905,85.063,12.033,010.56,-21.16,010.56,-18.10
21-08-2009,05:47:18,85.109,11.993,85.093,12.061,010.56,-18.10,010.56,-18.10
21-08-2009,05:47:29,85.196,11.993,85.132,12.097,010.56,-20.59,010.56,-18.10
21-08-2009,05:47:40,85.196,11.993,85.162,12.125,010.56,-21.26,010.56,-18.10
21-08-2009,05:47:52,85.196,12.081,85.198,12.158,010.56,-18.10,010.56,-18.10
21-08-2009,05:48:03,85.284,12.081,85.229,12.186,010.56,-20.62,010.56,-18.10
21-08-2009,05:48:14,85.284,12.081,85.268,12.222,010.56,-21.29,010.56,-18.10
21-08-2009,05:48:26,85.372,12.169,85.298,12.250,010.56,-18.11,010.56,-18.11
21-08-2009,05:48:37,85.372,12.169,85.334,12.284,010.56,-20.86,010.56,-18.11
21-08-2009,05:48:48,85.372,12.169,85.364,12.311,010.56,-21.53,010.56,-18.11
21-08-2009,05:48:59,85.460,12.257,85.404,12.348,010.56,-18.11,010.56,-18.11
21-08-2009,05:49:11,85.460,12.257,85.434,12.376,010.56,-20.96,010.56,-18.11
21-08-2009,05:49:22,85.460,12.345,85.470,12.409,010.57,-18.11,010.57,-18.11
21-08-2009,05:49:33,85.548,12.345,85.500,12.437,010.56,-20.32,010.56,-18.12
21-08-2009,05:49:44,85.548,12.345,85.539,12.473,010.57,-21.20,010.57,-18.12
21-08-2009,05:49:56,85.636,12.433,85.570,12.501,010.57,-18.12,010.57,-18.12
21-08-2009,05:50:07,85.636,12.433,85.606,12.534,010.57,-20.56,010.57,-18.12
21-08-2009,05:50:18,85.636,12.433,85.636,12.562,010.57,-21.23,010.57,-18.12
21-08-2009,05:50:29,85.724,12.521,85.675,12.599,010.57,-18.12,010.57,-18.12
21-08-2009,05:50:41,85.724,12.521,85.706,12.626,010.57,-20.67,010.57,-18.13
21-08-2009,05:50:52,85.812,12.521,85.742,12.660,010.57,-21.47,010.57,-18.13
21-08-2009,05:51:03,85.900,12.609,85.772,12.688,007.38,-18.13,010.57,-18.13
21-08-2009,05:51:15,85.900,12.609,85.811,12.724,010.57,-20.90,010.57,-18.13
21-08-2009,05:51:26,85.988,12.696,85.842,12.752,006.93,-18.13,010.58,-18.13
21-08-2009,05:51:37,85.988,12.696,85.878,12.785,007.83,-18.13,010.57,-18.13
21-08-2009,05:51:48,85.988,12.696,85.908,12.813,010.58,-20.94,010.58,-18.14
21-08-2009,05:52:00,85.988,12.784,85.947,12.850,010.58,-18.14,010.58,-18.14
21-08-2009,05:52:11,86.075,12.784,85.978,12.878,008.13,-20.37,010.58,-18.14
21-08-2009,05:52:22,86.075,12.784,86.014,12.911,010.58,-21.18,010.58,-18.14
21-08-2009,05:52:33,86.163,12.872,86.044,12.939,007.60,-18.14,010.58,-18.14
21-08-2009,05:52:45,86.163,12.872,86.083,12.975,010.58,-20.61,010.58,-18.14
21-08-2009,05:52:56,86.163,12.872,86.114,13.003,010.58,-21.29,010.58,-18.14
21-08-2009,05:53:07,86.251,12.960,86.150,13.037,008.05,-18.15,010.58,-18.15
21-08-2009,05:53:18,86.251,12.960,86.180,13.065,010.58,-20.65,010.58,-18.15
21-08-2009,05:53:29,86.251,12.960,86.219,13.101,010.58,-21.53,010.58,-18.15
21-08-2009,05:53:41,86.339,13.048,86.250,13.129,010.59,-18.15,010.59,-18.15
21-08-2009,05:53:52,86.339,13.048,86.286,13.162,010.59,-20.76,010.59,-18.15
21-08-2009,05:54:03,86.339,13.136,86.316,13.190,010.59,-18.15,010.59,-18.15
21-08-2009,05:54:14,86.427,13.136,86.356,13.227,010.59,-18.15,010.59,-18.15
21-08-2009,05:54:25,86.427,13.136,86.386,13.254,010.59,-21.00,010.59,-18.16
21-08-2009,05:54:37,86.515,13.224,86.422,13.288,008.12,-21.67,010.59,-18.16
21-08-2009,05:54:48,86.515,13.224,86.452,13.316,010.59,-20.37,010.59,-18.16
21-08-2009,05:54:59,86.515,13.224,86.492,13.352,010.59,-21.04,010.59,-18.16
21-08-2009,05:55:10,86.515,13.312,86.522,13.380,010.59,-18.16,010.59,-18.16
21-08-2009,05:55:21,86.515,13.312,86.552,13.408,010.59,-20.47,010.59,-18.16
21-08-2009,05:55:33,86.603,13.312,86.589,13.442,010.59,-21.28,010.59,-18.16
21-08-2009,05:55:44,86.603,13.400,86.619,13.470,010.60,-18.16,010.60,-18.16
21-08-2009,05:55:55,86.603,13.400,86.658,13.506,010.60,-20.72,010.60,-18.17
21-08-2009,05:56:06,86.691,13.400,86.688,13.534,010.60,-21.39,010.60,-18.17
21-08-2009,05:56:17,86.691,13.487,86.725,13.567,010.60,-18.17,010.60,-18.17
21-08-2009,05:56:29,86.691,13.487,86.755,13.595,010.60,-20.76,010.60,-18.17
21-08-2009,05:56:40,86.779,13.487,86.795,13.632,010.60,-21.63,010.60,-18.17
21-08-2009,05:56:51,86.779,13.575,86.825,13.660,010.60,-18.17,010.60,-18.17
21-08-2009,05:57:02,86.866,13.575,86.861,13.693,010.60,-21.00,010.60,-18.17
21-08-2009,05:57:13,86.866,13.663,86.891,13.721,010.60,-18.17,010.60,-18.17
21-08-2009,05:57:25,86.866,13.663,86.931,13.758,010.61,-20.44,010.61,-18.17
21-08-2009,05:57:36,86.954,13.663,86.961,13.785,010.61,-21.11,010.61,-18.18
21-08-2009,05:57:47,86.954,13.751,86.998,13.819,010.61,-18.18,010.61,-18.18
21-08-2009,05:57:58,87.042,13.751,87.028,13.847,010.61,-20.48,010.61,-18.18
21-08-2009,05:58:09,87.042,13.751,87.067,13.883,010.61,-21.35,010.61,-18.18
21-08-2009,05:58:21,87.042,13.839,87.098,13.911,010.61,-18.18,010.61,-18.18
21-08-2009,05:58:32,87.130,13.839,87.134,13.945,010.61,-20.59,010.61,-18.18
21-08-2009,05:58:43,87.130,13.839,87.164,13.973,010.61,-21.39,010.61,-18.18
21-08-2009,05:58:54,87.218,13.927,87.204,14.009,010.61,-18.18,010.61,-18.18
21-08-2009,05:59:05,87.218,13.927,87.234,14.037,010.62,-20.83,010.62,-18.18
21-08-2009,05:59:17,87.218,13.927,87.270,14.071,010.62,-21.50,010.62,-18.19
21-08-2009,05:59:28,87.306,14.015,87.301,14.099,010.62,-18.19,010.62,-18.19
21-08-2009,05:59:39,87.306,14.015,87.340,14.135,010.62,-21.07,010.62,-18.19
21-08-2009,05:59:50,87.394,14.103,87.371,14.163,010.62,-18.19,010.62,-18.19
21-08-2009,06:00:02,87.394,14.103,87.407,14.197,010.62,-18.19,010.62,-18.19
21-08-2009,06:00:13,87.394,14.103,87.437,14.225,010.62,-21.12,010.62,-18.19
21-08-2009,06:00:24,87.482,14.191,87.477,14.261,010.63,-18.19,010.63,-18.19
21-08-2009,06:00:35,87.482,14.191,87.507,14.289,010.63,-20.56,010.63,-18.19
21-08-2009,06:00:46,87.482,14.191,87.544,14.323,010.63,-21.23,010.63,-18.19
21-08-2009,06:00:58,87.570,14.279,87.574,14.351,010.63,-18.19,010.63,-18.19
21-08-2009,06:01:09,87.570,14.279,87.614,14.387,010.63,-20.60,010.63,-18.20
21-08-2009,06:01:20,87.657,14.279,87.644,14.415,010.63,-21.47,010.63,-18.20
21-08-2009,06:01:31,87.657,14.366,87.674,14.443,010.63,-18.20,010.63,-18.20
21-08-2009,06:01:42,87.657,14.366,87.711,14.477,010.63,-20.84,010.63,-18.20
21-08-2009,06:01:54,87.745,14.454,87.741,14.505,010.63,-18.20,010.63,-18.20
21-08-2009,06:02:05,87.745,14.454,87.781,14.541,010.64,-18.20,010.64,-18.20
21-08-2009,06:02:16,87.833,14.454,87.811,14.569,010.64,-20.95,010.64,-18.20
21-08-2009,06:02:27,87.833,14.542,87.848,14.603,010.64,-18.20,010.64,-18.20
21-08-2009,06:02:38,87.833,14.542,87.878,14.631,010.64,-18.20,010.64,-18.20
21-08-2009,06:02:50,87.921,14.542,87.917,14.667,010.64,-21.20,010.64,-18.20
21-08-2009,06:03:01,87.921,14.630,87.948,14.695,010.64,-18.20,010.64,-18.20
21-08-2009,06:03:12,88.009,14.630,87.984,14.729,010.65,-20.57,010.65,-18.21
21-08-2009,06:03:23,88.009,14.630,88.015,14.757,010.65,-21.24,010.65,-18.21
21-08-2009,06:03:34,88.009,14.718,88.054,14.793,010.65,-18.21,010.65,-18.21
21-08-2009,06:03:46,88.097,14.718,88.085,14.821,010.65,-20.68,010.65,-18.21
21-08-2009,06:03:57,88.097,14.718,88.121,14.855,010.65,-21.36,010.65,-18.21
21-08-2009,06:04:08,88.097,14.806,88.152,14.883,010.65,-18.21,010.65,-18.21
21-08-2009,06:04:19,88.185,14.806,88.191,14.919,010.65,-20.93,010.65,-18.21
21-08-2009,06:04:30,88.185,14.806,88.222,14.947,010.65,-21.60,010.65,-18.21
21-08-2009,06:04:42,88.273,14.894,88.258,14.981,010.66,-18.21,010.66,-18.21
21-08-2009,06:04:53,88.273,14.894,88.289,15.009,010.66,-20.97,010.66,-18.21
21-08-2009,06:05:04,88.273,14.894,88.328,15.045,010.66,-21.65,010.66,-18.21
21-08-2009,06:05:15,88.361,14.982,88.359,15.073,010.66,-20.41,010.66,-18.21
21-08-2009,06:05:27,88.361,14.982,88.395,15.107,010.66,-21.22,010.66,-18.22
21-08-2009,06:05:38,88.448,15.070,88.426,15.135,010.66,-18.22,010.66,-18.22
21-08-2009,06:05:49,88.448,15.070,88.465,15.171,010.66,-20.46,010.66,-18.22
21-08-2009,06:06:01,88.448,15.070,88.496,15.199,010.67,-21.33,010.67,-18.22
21-08-2009,06:06:12,88.536,15.157,88.532,15.233,010.67,-18.22,010.67,-18.22
21-08-2009,06:06:23,88.536,15.157,88.563,15.261,010.67,-20.70,010.67,-18.22
21-08-2009,06:06:34,88.624,15.157,88.602,15.297,010.67,-21.58,010.67,-18.22
21-08-2009,06:06:46,88.624,15.245,88.633,15.326,010.67,-18.22,010.67,-18.22
21-08-2009,06:06:57,88.624,15.245,88.670,15.359,010.67,-20.82,010.67,-18.22
21-08-2009,06:07:08,88.712,15.245,88.700,15.387,010.67,-21.63,010.67,-18.22
21-08-2009,06:07:19,88.712,15.333,88.740,15.424,010.67,-18.22,010.67,-18.22
21-08-2009,06:07:30,88.800,15.333,88.770,15.452,010.68,-21.07,010.68,-18.22
21-08-2009,06:07:41,88.800,15.421,88.807,15.485,010.68,-18.22,010.68,-18.22
21-08-2009,06:07:53,88.800,15.421,88.837,15.513,010.68,-20.44,010.68,-18.22
21-08-2009,06:08:04,88.888,15.421,88.868,15.541,010.68,-21.11,010.68,-18.22
21-08-2009,06:08:15,88.888,15.509,88.908,15.578,010.68,-18.23,010.68,-18.23
21-08-2009,06:08:26,88.888,15.509,88.938,15.606,010.68,-20.55,010.68,-18.23
21-08-2009,06:08:38,88.976,15.509,88.975,15.640,010.69,-21.36,010.69,-18.23
21-08-2009,06:08:49,88.976,15.597,89.005,15.668,010.69,-18.23,010.69,-18.23
21-08-2009,06:09:00,89.064,15.597,89.045,15.704,010.69,-20.80,010.69,-18.23
21-08-2009,06:09:11,89.064,15.597,89.076,15.732,010.69,-21.47,010.69,-18.23
21-08-2009,06:09:22,89.064,15.685,89.112,15.766,010.69,-18.23,010.69,-18.23
21-08-2009,06:09:34,89.152,15.685,89.143,15.794,010.69,-20.84,010.69,-18.23
21-08-2009,06:09:45,89.152,15.773,89.182,15.830,010.69,-18.23,010.69,-18.23
21-08-2009,06:09:56,89.239,15.773,89.213,15.858,010.70,-18.23,010.70,-18.23
21-08-2009,06:10:07,89.239,15.773,89.250,15.892,010.70,-21.09,010.70,-18.23
21-08-2009,06:10:18,89.239,15.861,89.280,15.920,010.70,-18.23,010.70,-18.23
21-08-2009,06:10:29,89.327,15.861,89.320,15.956,010.70,-20.53,010.70,-18.23
21-08-2009,06:10:41,89.327,15.861,89.351,15.984,010.70,-21.21,010.70,-18.23
21-08-2009,06:10:52,89.415,15.948,89.387,16.018,010.71,-18.23,010.71,-18.23
21-08-2009,06:11:03,89.415,15.948,89.418,16.046,010.71,-20.58,010.71,-18.23
21-08-2009,06:11:14,89.415,15.948,89.458,16.083,010.71,-21.46,010.71,-18.23
21-08-2009,06:11:26,89.503,16.036,89.488,16.111,010.71,-18.23,010.71,-18.23
21-08-2009,06:11:37,89.503,16.036,89.525,16.144,010.71,-20.69,010.71,-18.23
21-08-2009,06:11:48,89.503,16.124,89.556,16.172,010.71,-18.24,010.71,-18.24
21-08-2009,06:11:59,89.591,16.124,89.595,16.209,010.72,-18.24,010.72,-18.24
21-08-2009,06:12:10,89.591,16.124,89.626,16.237,010.72,-20.94,010.72,-18.24
21-08-2009,06:12:22,89.679,16.212,89.663,16.271,010.72,-18.24,010.72,-18.24
21-08-2009,06:12:33,89.679,16.212,89.693,16.299,010.72,-18.24,010.72,-18.24
21-08-2009,06:12:44,89.679,16.212,89.733,16.335,010.72,-21.19,010.72,-18.24
21-08-2009,06:12:55,89.767,16.300,89.764,16.363,010.72,-18.24,010.72,-18.24
21-08-2009,06:13:07,89.767,16.300,89.801,16.397,010.72,-20.43,010.72,-18.24
21-08-2009,06:13:18,89.855,16.300,89.831,16.425,010.73,-21.24,010.73,-18.24
21-08-2009,06:13:29,89.855,16.388,89.871,16.461,010.73,-18.24,010.73,-18.24
21-08-2009,06:13:40,89.855,16.388,89.902,16.489,010.73,-20.68,010.73,-18.24
21-08-2009,06:13:52,89.943,16.388,89.939,16.523,010.73,-21.35,010.73,-18.24
21-08-2009,06:14:03,89.943,16.476,89.969,16.551,010.73,-18.24,010.73,-18.24
21-08-2009,06:14:14,90.030,16.476,90.009,16.588,010.73,-20.72,010.73,-18.24
21-08-2009,06:14:25,90.030,16.564,90.040,16.616,010.74,-18.24,010.74,-18.24
21-08-2009,06:14:37,90.118,16.564,90.077,16.649,010.74,-18.24,010.74,-18.24
21-08-2009,06:14:48,90.118,16.564,90.107,16.677,010.74,-20.97,010.74,-18.24
21-08-2009,06:14:59,90.118,16.652,90.147,16.714,010.74,-21.65,010.74,-18.24
21-08-2009,06:15:11,90.206,16.652,90.178,16.742,010.74,-18.24,010.74,-18.24
21-08-2009,06:15:22,90.206,16.652,90.215,16.776,010.74,-21.22,010.74,-18.24
21-08-2009,06:15:33,90.206,16.739,90.245,16.804,010.75,-18.24,010.75,-18.24
21-08-2009,06:15:44,90.294,16.739,90.285,16.840,010.75,-20.66,010.75,-18.24
21-08-2009,06:15:56,90.294,16.739,90.316,16.868,010.75,-21.34,010.75,-18.24
21-08-2009,06:16:07,90.382,16.827,90.353,16.902,010.75,-18.24,010.75,-18.24
21-08-2009,06:16:18,90.382,16.827,90.384,16.930,010.76,-20.71,010.76,-18.24
21-08-2009,06:16:29,90.382,16.915,90.424,16.967,010.76,-18.24,010.76,-18.24
21-08-2009,06:16:40,90.470,16.915,90.454,16.995,010.76,-18.24,010.76,-18.24
21-08-2009,06:16:52,90.470,16.915,90.491,17.028,010.76,-20.96,010.76,-18.24
21-08-2009,06:17:03,90.558,17.003,90.522,17.056,010.76,-18.24,010.76,-18.24
21-08-2009,06:17:14,90.558,17.003,90.562,17.093,010.76,-18.24,010.76,-18.24
21-08-2009,06:17:25,90.646,17.003,90.593,17.121,010.77,-21.07,010.77,-18.25
21-08-2009,06:17:37,90.646,17.091,90.630,17.155,010.77,-18.25,010.77,-18.25
21-08-2009,06:17:48,90.646,17.091,90.660,17.183,010.77,-20.45,010.77,-18.25
21-08-2009,06:17:59,90.734,17.091,90.701,17.219,010.77,-21.12,010.77,-18.25
21-08-2009,06:18:10,90.734,17.179,90.731,17.247,010.77,-18.25,010.77,-18.25
21-08-2009,06:18:21,90.821,17.179,90.768,17.281,010.77,-20.56,010.77,-18.25
21-08-2009,06:18:33,90.821,17.267,90.799,17.309,010.78,-18.25,010.78,-18.25
21-08-2009,06:18:44,90.821,17.267,90.830,17.337,010.78,-18.25,010.78,-18.25
21-08-2009,06:18:55,90.909,17.267,90.870,17.374,010.78,-20.81,010.78,-18.25
21-08-2009,06:19:06,90.909,17.355,90.907,17.407,010.78,-18.25,010.78,-18.25
21-08-2009,06:19:18,90.997,17.355,90.938,17.435,010.78,-18.25,010.78,-18.25
21-08-2009,06:19:29,90.997,17.355,90.968,17.463,010.79,-20.86,010.79,-18.25
21-08-2009,06:19:40,90.997,17.443,91.009,17.500,010.79,-18.25,010.79,-18.25
21-08-2009,06:19:51,91.085,17.443,91.039,17.528,010.79,-18.25,010.79,-18.25
21-08-2009,06:20:03,91.085,17.443,91.076,17.562,010.79,-21.10,010.79,-18.25
21-08-2009,06:20:14,91.173,17.530,91.107,17.590,010.79,-18.25,010.79,-18.25
21-08-2009,06:20:25,91.173,17.530,91.147,17.626,010.80,-20.55,010.80,-18.25
21-08-2009,06:20:36,91.261,17.618,91.178,17.654,010.80,-21.22,010.80,-18.25
21-08-2009,06:20:47,91.261,17.618,91.215,17.688,010.80,-18.25,010.80,-18.25
21-08-2009,06:20:59,91.261,17.618,91.246,17.716,010.80,-20.59,010.80,-18.25
21-08-2009,06:21:10,91.349,17.618,91.286,17.753,010.81,-21.47,010.81,-18.25
21-08-2009,06:21:21,91.349,17.706,91.317,17.781,010.81,-18.25,010.81,-18.25
21-08-2009,06:21:32,91.349,17.706,91.354,17.814,010.81,-20.84,010.81,-18.25
21-08-2009,06:21:44,91.437,17.706,91.385,17.842,010.81,-21.51,010.81,-18.25
21-08-2009,06:21:55,91.437,17.794,91.425,17.879,010.81,-18.25,010.82,-18.25
21-08-2009,06:22:06,91.525,17.794,91.456,17.907,010.82,-20.96,010.82,-18.25
21-08-2009,06:22:17,91.525,17.882,91.493,17.941,010.82,-18.25,010.82,-18.25
21-08-2009,06:22:28,91.525,17.882,91.524,17.969,010.82,-18.25,010.82,-18.25
21-08-2009,06:22:40,91.613,17.882,91.564,18.005,010.82,-21.20,010.82,-18.25
21-08-2009,06:22:51,91.613,17.970,91.595,18.033,010.82,-18.25,010.82,-18.25
21-08-2009,06:23:02,91.700,17.970,91.632,18.067,010.83,-20.58,010.83,-18.25
21-08-2009,06:23:13,91.700,17.970,91.663,18.095,010.83,-21.25,010.83,-18.25
21-08-2009,06:23:25,91.700,18.058,91.704,18.132,010.83,-18.25,009.85,-16.59
21-08-2009,06:23:36,91.788,18.058,91.735,18.160,012.04,-22.72,012.04,-20.27
21-08-2009,06:23:47,91.788,18.058,91.772,18.193,010.84,-21.50,010.84,-18.25
21-08-2009,06:23:59,91.876,18.146,91.803,18.221,010.84,-18.25,010.84,-18.25
21-08-2009,06:24:10,91.876,18.146,91.843,18.258,010.84,-20.94,010.84,-18.25
21-08-2009,06:24:21,91.876,18.234,91.874,18.286,010.84,-18.25,010.84,-18.25
21-08-2009,06:24:32,91.964,18.234,91.911,18.320,010.84,-18.25,010.84,-18.25
21-08-2009,06:24:44,91.964,18.234,91.942,18.348,010.85,-20.99,010.85,-18.25
21-08-2009,06:24:55,92.052,18.321,91.982,18.384,010.85,-18.25,010.85,-18.25
21-08-2009,06:25:06,92.052,18.321,92.013,18.412,010.85,-18.25,010.85,-18.25
21-08-2009,06:25:17,92.052,18.321,92.051,18.446,010.85,-21.23,010.85,-18.25
21-08-2009,06:25:29,92.140,18.409,92.082,18.474,010.85,-18.25,010.85,-18.25
21-08-2009,06:25:40,92.140,18.409,92.122,18.511,010.86,-20.67,010.86,-18.25
21-08-2009,06:25:51,92.228,18.409,92.153,18.539,010.86,-21.35,010.86,-18.25
21-08-2009,06:26:02,92.228,18.497,92.190,18.572,010.86,-18.25,010.86,-18.25
21-08-2009,06:26:14,92.316,18.497,92.221,18.600,008.50,-20.72,010.86,-18.25
21-08-2009,06:26:25,92.316,18.585,92.262,18.637,010.87,-18.25,010.87,-18.24
21-08-2009,06:26:36,92.316,18.585,92.293,18.665,010.87,-18.25,010.87,-18.25
21-08-2009,06:26:47,92.404,18.585,92.330,18.699,010.87,-20.97,010.87,-18.25
21-08-2009,06:26:58,92.404,18.673,92.361,18.727,010.87,-18.24,010.87,-18.24
21-08-2009,06:27:10,92.491,18.673,92.401,18.763,010.87,-18.24,010.87,-18.24
21-08-2009,06:27:21,92.491,18.673,92.432,18.791,010.88,-21.08,010.88,-18.24
21-08-2009,06:27:32,92.491,18.761,92.470,18.825,010.88,-18.24,010.88,-18.24
21-08-2009,06:27:43,92.579,18.761,92.501,18.853,010.88,-20.45,010.88,-18.24
21-08-2009,06:27:54,92.579,18.761,92.541,18.889,010.88,-21.33,010.88,-18.24
21-08-2009,06:28:06,92.667,18.849,92.572,18.918,012.10,-20.27,012.10,-20.27
21-08-2009,06:28:17,92.667,18.849,92.610,18.951,010.89,-20.70,010.89,-18.24
21-08-2009,06:28:28,92.667,18.849,92.641,18.979,010.89,-21.37,010.89,-18.24
21-08-2009,06:28:40,92.755,18.937,92.681,19.016,010.89,-18.24,010.89,-18.24
21-08-2009,06:28:51,92.755,18.937,92.712,19.044,010.89,-20.81,010.89,-18.24
21-08-2009,06:29:02,92.755,19.025,92.750,19.077,010.90,-18.24,010.90,-18.24
21-08-2009,06:29:13,92.843,19.025,92.781,19.106,010.90,-18.24,010.90,-18.24
21-08-2009,06:29:25,92.843,19.025,92.821,19.142,010.90,-21.06,010.90,-18.24
21-08-2009,06:29:36,92.931,19.112,92.853,19.170,010.91,-18.24,010.91,-18.24
21-08-2009,06:29:47,92.931,19.112,92.890,19.204,010.91,-20.43,010.91,-18.24
21-08-2009,06:29:58,92.931,19.112,92.921,19.232,010.91,-21.10,010.91,-18.24
21-08-2009,06:30:10,93.019,19.200,92.962,19.268,010.91,-18.24,010.91,-18.24
21-08-2009,06:30:21,93.019,19.200,92.993,19.296,010.91,-20.54,010.91,-18.24
21-08-2009,06:30:32,93.107,19.200,93.030,19.330,010.92,-21.35,010.92,-18.24
21-08-2009,06:30:43,93.107,19.288,93.061,19.358,010.92,-18.24,010.92,-18.24
21-08-2009,06:30:55,93.107,19.288,93.102,19.395,010.92,-20.79,010.92,-18.24
21-08-2009,06:31:06,93.195,19.376,93.133,19.423,010.92,-18.24,010.92,-18.24
21-08-2009,06:31:17,93.195,19.376,93.171,19.456,010.93,-18.24,010.93,-18.24
21-08-2009,06:31:28,93.282,19.376,93.202,19.484,010.93,-20.83,010.93,-18.24
21-08-2009,06:31:39,93.282,19.464,93.243,19.521,010.93,-18.24,010.93,-18.24
21-08-2009,06:31:51,93.282,19.464,93.274,19.549,010.93,-18.24,010.93,-18.24
21-08-2009,06:32:02,93.370,19.464,93.311,19.583,010.94,-21.08,010.94,-18.24
21-08-2009,06:32:13,93.370,19.552,93.343,19.611,010.94,-18.24,010.94,-18.24
21-08-2009,06:32:24,93.458,19.552,93.383,19.647,010.94,-20.52,010.94,-18.24
21-08-2009,06:32:35,93.458,19.552,93.414,19.675,010.95,-21.19,010.95,-18.23
21-08-2009,06:32:47,93.458,19.640,93.452,19.709,010.95,-18.23,010.95,-18.23
21-08-2009,06:32:58,93.546,19.640,93.483,19.737,010.95,-20.56,010.95,-18.23
21-08-2009,06:33:09,93.546,19.728,93.524,19.773,010.95,-18.23,010.95,-18.23
21-08-2009,06:33:20,93.634,19.728,93.555,19.801,010.96,-18.23,010.96,-18.23
21-08-2009,06:33:32,93.634,19.728,93.593,19.835,010.96,-20.81,010.96,-18.23
21-08-2009,06:33:43,93.634,19.816,93.624,19.863,010.96,-18.23,010.96,-18.23
21-08-2009,06:33:54,93.722,19.816,93.665,19.900,010.96,-18.23,010.96,-18.23
21-08-2009,06:34:05,93.722,19.816,93.696,19.928,010.96,-20.92,010.96,-18.23
21-08-2009,06:34:17,93.810,19.904,93.734,19.961,010.97,-18.23,010.97,-18.23
21-08-2009,06:34:28,93.810,19.904,93.765,19.989,010.97,-18.23,010.97,-18.23
21-08-2009,06:34:39,93.810,19.904,93.806,20.026,010.97,-20.96,010.97,-18.23
21-08-2009,06:34:50,93.898,19.991,93.837,20.054,010.97,-18.23,010.97,-18.23
21-08-2009,06:35:02,93.898,19.991,93.875,20.087,010.98,-18.23,010.98,-18.23
21-08-2009,06:35:13,93.986,19.991,93.906,20.115,010.98,-21.21,010.98,-18.23
21-08-2009,06:35:24,93.986,20.079,93.947,20.152,010.98,-18.23,010.98,-18.23
21-08-2009,06:35:35,94.073,20.079,93.978,20.180,008.61,-20.64,010.99,-18.23
21-08-2009,06:35:47,94.073,20.079,94.016,20.214,010.99,-21.32,010.99,-18.23
21-08-2009,06:35:58,94.073,20.167,94.048,20.242,010.99,-18.22,010.99,-18.22
21-08-2009,06:36:09,94.161,20.167,94.088,20.278,010.99,-20.69,010.99,-18.22
21-08-2009,06:36:20,94.161,20.167,94.120,20.306,011.00,-21.56,011.00,-18.22
21-08-2009,06:36:31,94.161,20.255,94.151,20.334,011.00,-18.22,011.00,-18.22
21-08-2009,06:36:43,94.249,20.255,94.189,20.368,011.00,-20.93,011.00,-18.22
21-08-2009,06:36:54,94.249,20.343,94.220,20.396,011.00,-18.22,011.00,-18.22
21-08-2009,06:37:05,94.337,20.343,94.261,20.432,011.01,-18.22,011.01,-18.22
21-08-2009,06:37:16,94.337,20.343,94.293,20.460,011.01,-21.04,011.01,-18.22
21-08-2009,06:37:27,94.425,20.431,94.330,20.494,008.65,-18.22,011.01,-18.22
21-08-2009,06:37:39,94.425,20.431,94.362,20.522,011.02,-20.41,011.02,-18.22
21-08-2009,06:37:50,94.425,20.431,94.403,20.558,011.02,-21.28,011.02,-18.22
21-08-2009,06:38:01,94.513,20.519,94.434,20.586,011.02,-18.22,011.02,-18.22
21-08-2009,06:38:12,94.513,20.519,94.472,20.620,011.02,-20.65,011.02,-18.22
21-08-2009,06:38:23,94.601,20.519,94.504,20.648,008.60,-21.32,011.02,-18.22
21-08-2009,06:38:35,94.601,20.607,94.545,20.685,011.03,-18.22,011.03,-18.22
21-08-2009,06:38:46,94.601,20.607,94.576,20.713,011.03,-20.76,011.03,-18.22
21-08-2009,06:38:57,94.689,20.695,94.614,20.746,011.04,-18.21,011.04,-18.21
21-08-2009,06:39:08,94.689,20.695,94.646,20.774,011.04,-18.21,011.04,-18.21
21-08-2009,06:39:19,94.777,20.695,94.687,20.811,011.04,-21.00,011.04,-18.21
21-08-2009,06:39:31,94.777,20.782,94.718,20.839,011.04,-18.21,011.04,-18.21
21-08-2009,06:39:42,94.777,20.782,94.756,20.872,011.04,-18.21,011.04,-18.21
21-08-2009,06:39:53,94.864,20.782,94.788,20.900,011.05,-21.04,011.05,-18.21
21-08-2009,06:40:04,94.864,20.870,94.829,20.937,011.05,-18.21,011.05,-18.21
21-08-2009,06:40:16,94.952,20.870,94.860,20.965,008.75,-20.48,011.06,-18.21
21-08-2009,06:40:27,94.952,20.870,94.898,20.998,011.06,-21.28,011.06,-18.21
21-08-2009,06:40:38,94.952,20.958,94.930,21.026,011.06,-18.21,011.06,-18.21
21-08-2009,06:40:50,95.040,20.958,94.971,21.063,011.06,-20.72,011.06,-18.21
21-08-2009,06:41:01,95.040,20.958,95.002,21.091,011.06,-21.39,011.06,-18.21
21-08-2009,06:41:12,95.128,21.046,95.040,21.124,011.07,-18.20,011.07,-18.20
21-08-2009,06:41:23,95.128,21.046,95.072,21.152,011.07,-20.76,011.07,-18.20
21-08-2009,06:41:35,95.128,21.134,95.113,21.189,011.07,-18.20,011.07,-18.20
21-08-2009,06:41:46,95.216,21.134,95.145,21.217,011.08,-18.20,011.08,-18.20
21-08-2009,06:41:57,95.216,21.134,95.183,21.250,011.08,-21.00,011.08,-18.20
21-08-2009,06:42:08,95.304,21.222,95.214,21.278,011.08,-18.20,011.08,-18.20
21-08-2009,06:42:19,95.304,21.222,95.256,21.315,011.09,-20.43,011.09,-18.20
21-08-2009,06:42:31,95.304,21.222,95.287,21.343,011.09,-21.10,011.09,-18.20
21-08-2009,06:42:42,95.392,21.310,95.325,21.376,011.09,-18.20,011.09,-18.20
21-08-2009,06:42:53,95.392,21.310,95.357,21.404,011.09,-20.47,011.09,-18.20
21-08-2009,06:43:04,95.480,21.310,95.398,21.441,011.10,-21.34,011.10,-18.20
21-08-2009,06:43:16,95.480,21.398,95.430,21.469,011.10,-18.20,011.10,-18.20
21-08-2009,06:43:27,95.480,21.398,95.468,21.502,011.10,-20.57,011.10,-18.19
21-08-2009,06:43:38,95.568,21.486,95.500,21.530,011.11,-18.19,011.11,-18.19
21-08-2009,06:43:49,95.568,21.486,95.541,21.567,011.11,-18.19,011.11,-18.19
21-08-2009,06:44:01,95.655,21.486,95.573,21.595,011.11,-20.81,011.11,-18.19
21-08-2009,06:44:12,95.655,21.573,95.611,21.628,011.12,-18.19,011.12,-18.19
21-08-2009,06:44:23,95.743,21.573,95.643,21.656,008.60,-18.19,011.12,-18.19
21-08-2009,06:44:34,95.743,21.573,95.684,21.693,011.12,-21.05,011.12,-18.19
21-08-2009,06:44:46,95.743,21.661,95.716,21.721,011.13,-18.19,011.13,-18.19
21-08-2009,06:44:57,95.831,21.661,95.754,21.754,011.13,-20.42,011.13,-18.19
21-08-2009,06:45:08,95.831,21.661,95.792,21.788,011.13,-21.09,011.13,-18.19
21-08-2009,06:45:20,95.831,21.749,95.827,21.819,011.13,-18.18,011.13,-18.18
21-08-2009,06:45:31,95.919,21.749,95.859,21.847,011.14,-20.52,011.14,-18.18
21-08-2009,06:45:42,95.919,21.749,95.897,21.880,011.14,-21.33,011.14,-18.18
21-08-2009,06:45:53,96.007,21.837,95.929,21.908,011.14,-18.18,011.14,-18.18
21-08-2009,06:46:04,96.007,21.837,95.970,21.944,011.15,-20.56,011.15,-18.18
21-08-2009,06:46:16,96.095,21.925,96.002,21.972,008.83,-21.43,011.15,-18.18
21-08-2009,06:46:27,96.095,21.925,96.040,22.006,011.15,-18.18,011.15,-18.18
21-08-2009,06:46:38,96.095,21.925,96.072,22.034,011.16,-20.79,011.16,-18.18
21-08-2009,06:46:49,96.183,21.925,96.114,22.070,011.16,-21.46,011.16,-18.18
21-08-2009,06:47:00,96.183,22.013,96.146,22.098,011.16,-18.18,011.16,-18.18
21-08-2009,06:47:12,96.271,22.013,96.184,22.132,008.84,-20.90,011.17,-18.17
21-08-2009,06:47:23,96.271,22.101,96.216,22.160,011.17,-18.17,011.17,-18.17
21-08-2009,06:47:34,96.271,22.101,96.248,22.188,011.17,-18.17,011.17,-18.17
21-08-2009,06:47:45,96.359,22.101,96.289,22.224,011.18,-21.13,011.18,-18.17
21-08-2009,06:47:56,96.359,22.189,96.321,22.252,011.18,-18.17,011.18,-18.17
21-08-2009,06:48:07,96.446,22.189,96.360,22.286,011.18,-20.50,011.18,-18.17
21-08-2009,06:48:19,96.446,22.189,96.392,22.314,011.18,-21.17,011.18,-18.17
21-08-2009,06:48:30,96.446,22.277,96.433,22.350,011.19,-18.17,011.19,-18.17
21-08-2009,06:48:41,96.534,22.277,96.465,22.378,011.19,-20.60,011.19,-18.17
21-08-2009,06:48:52,96.534,22.277,96.503,22.411,011.19,-21.40,011.19,-18.16
21-08-2009,06:49:04,96.622,22.364,96.535,22.439,011.20,-18.16,011.20,-18.16
21-08-2009,06:49:15,96.622,22.364,96.577,22.476,011.20,-20.83,011.20,-18.16
21-08-2009,06:49:26,96.622,22.452,96.609,22.504,011.21,-21.50,011.21,-18.16
21-08-2009,06:49:37,96.710,22.452,96.648,22.537,011.21,-18.16,011.21,-18.16
21-08-2009,06:49:49,96.710,22.452,96.680,22.565,011.21,-20.86,011.21,-18.16
21-08-2009,06:50:00,96.798,22.540,96.721,22.601,011.21,-18.16,011.21,-18.16
21-08-2009,06:50:11,96.798,22.540,96.756,22.632,011.22,-20.36,011.22,-18.16
21-08-2009,06:50:22,96.886,22.540,96.792,22.663,008.86,-21.10,011.22,-18.16
21-08-2009,06:50:33,96.886,22.628,96.824,22.691,011.22,-18.16,011.22,-18.16
21-08-2009,06:50:45,96.886,22.628,96.866,22.727,011.23,-20.53,011.23,-18.15
21-08-2009,06:50:56,96.974,22.628,96.898,22.755,011.23,-21.20,011.23,-18.15
21-08-2009,06:51:07,96.974,22.716,96.936,22.788,011.24,-18.15,011.24,-18.15
21-08-2009,06:51:18,97.062,22.716,96.968,22.816,008.90,-20.56,011.24,-18.15
21-08-2009,06:51:30,97.062,22.804,97.010,22.853,011.24,-18.15,011.24,-18.15
21-08-2009,06:51:41,97.062,22.804,97.042,22.881,011.24,-18.15,011.24,-18.15
21-08-2009,06:51:52,97.150,22.804,97.081,22.914,011.25,-20.79,011.25,-18.15
21-08-2009,06:52:03,97.150,22.892,97.113,22.942,011.25,-18.14,011.25,-18.14
21-08-2009,06:52:15,97.238,22.892,97.155,22.978,011.26,-18.14,011.26,-18.14
21-08-2009,06:52:26,97.238,22.892,97.187,23.006,011.26,-20.89,011.26,-18.14
21-08-2009,06:52:37,97.238,22.980,97.225,23.040,011.26,-18.14,011.26,-18.14
21-08-2009,06:52:48,97.325,22.980,97.258,23.068,011.26,-18.14,011.26,-18.14
21-08-2009,06:53:00,97.325,22.980,97.299,23.104,011.27,-21.12,011.27,-18.14
21-08-2009,06:53:11,97.413,23.068,97.332,23.132,011.27,-18.14,011.27,-18.14
21-08-2009,06:53:22,97.413,23.068,97.370,23.165,011.27,-20.48,011.27,-18.14
21-08-2009,06:53:33,97.413,23.068,97.403,23.193,011.28,-21.15,011.28,-18.13
21-08-2009,06:53:45,97.501,23.155,97.444,23.229,011.28,-18.13,011.28,-18.13
21-08-2009,06:53:56,97.501,23.155,97.477,23.257,011.29,-20.57,011.29,-18.13
21-08-2009,06:54:07,97.589,23.243,97.515,23.291,011.29,-18.13,011.29,-18.13
21-08-2009,06:54:18,97.589,23.243,97.548,23.319,011.29,-18.13,011.29,-18.13
21-08-2009,06:54:30,97.677,23.243,97.590,23.355,011.30,-20.81,011.30,-18.13
21-08-2009,06:54:41,97.677,23.331,97.622,23.383,011.30,-18.13,011.30,-18.13
21-08-2009,06:54:52,97.677,23.331,97.661,23.416,011.30,-18.12,011.30,-18.12
21-08-2009,06:55:03,97.765,23.331,97.693,23.444,011.30,-20.83,011.30,-18.12
21-08-2009,06:55:14,97.765,23.419,97.735,23.480,011.31,-18.12,011.31,-18.12
21-08-2009,06:55:26,97.853,23.419,97.767,23.508,011.31,-18.12,011.31,-18.12
21-08-2009,06:55:37,97.853,23.419,97.806,23.542,011.32,-20.93,011.32,-18.12
21-08-2009,06:55:48,97.853,23.507,97.838,23.570,011.32,-18.12,011.32,-18.12
21-08-2009,06:55:59,97.941,23.507,97.881,23.606,011.32,-20.49,011.32,-18.12
21-08-2009,06:56:10,97.941,23.507,97.913,23.634,011.33,-21.15,011.33,-18.11
21-08-2009,06:56:22,98.029,23.595,97.952,23.667,011.33,-18.11,011.33,-18.11
21-08-2009,06:56:33,98.029,23.595,97.984,23.695,011.33,-20.51,011.33,-18.11
21-08-2009,06:56:44,98.116,23.595,98.026,23.731,011.34,-21.38,011.34,-18.11
21-08-2009,06:56:55,98.116,23.683,98.059,23.759,011.34,-18.11,011.34,-18.11
21-08-2009,06:57:06,98.116,23.683,98.091,23.787,011.35,-20.60,011.35,-18.11
21-08-2009,06:57:18,98.204,23.771,98.130,23.820,011.35,-21.41,011.35,-18.10
21-08-2009,06:57:29,98.204,23.771,98.172,23.857,011.35,-18.10,011.35,-18.10
21-08-2009,06:57:40,98.292,23.771,98.205,23.884,011.36,-20.83,011.36,-18.10
21-08-2009,06:57:51,98.292,23.859,98.237,23.912,011.36,-18.10,011.36,-18.10
21-08-2009,06:58:03,98.292,23.859,98.276,23.946,011.36,-18.10,011.36,-18.10
21-08-2009,06:58:14,98.380,23.859,98.309,23.974,011.37,-20.86,011.37,-18.10
21-08-2009,06:58:25,98.380,23.946,98.351,24.010,011.37,-18.09,011.37,-18.09
21-08-2009,06:58:36,98.468,23.946,98.383,24.038,011.38,-20.28,011.38,-18.09
21-08-2009,06:58:47,98.468,23.946,98.422,24.071,011.38,-21.08,011.38,-18.09
21-08-2009,06:58:59,98.556,24.034,98.455,24.099,008.86,-18.09,011.38,-18.09
21-08-2009,06:59:10,98.556,24.034,98.497,24.135,011.39,-20.50,011.39,-18.09
21-08-2009,06:59:21,98.556,24.034,98.530,24.163,011.39,-21.17,011.39,-18.09
21-08-2009,06:59:32,98.644,24.122,98.569,24.196,011.39,-18.09,011.39,-18.09
21-08-2009,06:59:43,98.644,24.122,98.601,24.224,011.39,-20.53,011.39,-18.08
21-08-2009,06:59:55,98.732,24.210,98.644,24.260,011.40,-18.08,011.40,-18.08
21-08-2009,07:00:06,98.732,24.210,98.676,24.288,011.41,-18.08,011.41,-18.08
21-08-2009,07:00:17,98.732,24.210,98.715,24.321,011.41,-20.75,011.41,-18.08
21-08-2009,07:00:28,98.820,24.298,98.748,24.349,011.41,-18.08,011.41,-18.08
21-08-2009,07:00:39,98.820,24.298,98.790,24.385,011.41,-18.08,011.41,-18.08
21-08-2009,07:00:51,98.907,24.298,98.823,24.413,011.42,-20.84,011.42,-18.07
21-08-2009,07:01:02,98.907,24.386,98.862,24.446,011.42,-18.07,011.42,-18.07
21-08-2009,07:01:13,98.907,24.386,98.895,24.474,011.43,-18.07,011.43,-18.07
21-08-2009,07:01:24,98.995,24.386,98.937,24.510,011.43,-21.06,011.43,-18.07
21-08-2009,07:01:35,98.995,24.474,98.970,24.538,011.44,-18.07,011.44,-18.07
21-08-2009,07:01:47,99.083,24.474,99.009,24.572,011.44,-20.28,011.44,-18.07
21-08-2009,07:01:58,99.083,24.474,99.042,24.599,011.44,-21.08,011.44,-18.06
21-08-2009,07:02:09,99.171,24.562,99.084,24.635,011.45,-18.06,011.45,-18.06
21-08-2009,07:02:20,99.171,24.562,99.117,24.663,011.45,-20.50,011.45,-18.06
21-08-2009,07:02:31,99.171,24.650,99.150,24.691,011.45,-18.06,011.45,-18.06
21-08-2009,07:02:42,99.259,24.650,99.189,24.724,011.46,-18.06,011.46,-18.06
21-08-2009,07:02:54,99.259,24.650,99.222,24.752,011.46,-20.52,011.46,-18.06
21-08-2009,07:03:05,99.259,24.737,99.264,24.788,011.46,-18.05,011.47,-18.05
21-08-2009,07:03:16,99.347,24.737,99.297,24.816,011.47,-18.05,011.47,-18.05
21-08-2009,07:03:27,99.347,24.737,99.337,24.849,011.47,-20.73,011.47,-18.05
21-08-2009,07:03:38,99.347,24.825,99.369,24.877,011.48,-18.05,011.48,-18.05
21-08-2009,07:03:50,99.435,24.825,99.412,24.913,011.48,-18.05,011.48,-18.05
21-08-2009,07:04:01,99.435,24.825,99.445,24.941,011.49,-20.82,011.49,-18.05
21-08-2009,07:04:12,99.523,24.913,99.484,24.974,011.49,-18.04,011.49,-18.04
21-08-2009,07:04:23,99.523,24.913,99.517,25.002,011.49,-18.04,011.49,-18.04
21-08-2009,07:04:34,99.611,24.913,99.560,25.038,011.50,-21.04,011.50,-18.04
21-08-2009,07:04:46,99.611,25.001,99.593,25.066,011.50,-18.04,011.50,-18.04
21-08-2009,07:04:57,99.611,25.001,99.632,25.099,011.51,-20.25,011.51,-18.03
21-08-2009,07:05:08,99.698,25.001,99.665,25.127,011.51,-21.05,011.51,-18.03
21-08-2009,07:05:19,99.698,25.089,99.708,25.163,011.51,-18.03,011.51,-18.03
21-08-2009,07:05:30,99.786,25.089,99.741,25.191,011.52,-20.47,011.52,-18.03
21-08-2009,07:05:42,99.786,25.089,99.780,25.224,011.52,-21.13,011.52,-18.03
21-08-2009,07:05:53,99.874,25.177,99.813,25.252,011.53,-18.03,011.53,-18.03
21-08-2009,07:06:04,99.874,25.177,99.856,25.288,011.53,-20.68,011.53,-18.03
21-08-2009,07:06:15,99.874,25.265,99.889,25.315,011.54,-18.02,011.54,-18.02
21-08-2009,07:06:27,99.962,25.265,99.929,25.349,011.54,-18.02,011.54,-18.02
21-08-2009,07:06:38,99.962,25.265,99.962,25.376,011.54,-20.70,011.54,-18.02
21-08-2009,07:06:49,100.050,25.353,100.004,25.412,011.55,-18.02,011.55,-18.02
21-08-2009,07:07:00,100.050,25.353,100.037,25.440,011.55,-18.01,011.55,-18.01
21-08-2009,07:07:11,100.050,25.353,100.070,25.468,011.55,-20.78,011.55,-18.01
21-08-2009,07:07:22,100.138,25.441,100.110,25.501,011.56,-18.01,011.56,-18.01
21-08-2009,07:07:34,100.138,25.441,100.143,25.529,011.56,-18.01,011.56,-18.01
21-08-2009,07:07:45,100.226,25.441,100.186,25.565,011.56,-20.99,011.57,-18.01
21-08-2009,07:07:56,100.226,25.529,100.219,25.593,011.57,-18.00,011.57,-18.00
21-08-2009,07:08:07,100.314,25.529,100.259,25.626,011.58,-20.34,011.58,-18.00
21-08-2009,07:08:18,100.314,25.616,100.292,25.654,011.58,-21.00,011.58,-18.00
21-08-2009,07:08:30,100.314,25.616,100.335,25.690,011.58,-18.00,011.58,-18.00
21-08-2009,07:08:41,100.402,25.616,100.368,25.717,011.59,-20.42,011.59,-18.00
21-08-2009,07:08:52,100.402,25.704,100.408,25.750,011.59,-17.99,011.59,-17.99
21-08-2009,07:09:03,100.489,25.704,100.441,25.778,011.60,-17.99,011.60,-17.99
21-08-2009,07:09:14,100.489,25.704,100.484,25.814,011.60,-20.63,011.60,-17.99
21-08-2009,07:09:26,100.577,25.792,100.517,25.842,011.61,-17.99,011.61,-17.99
21-08-2009,07:09:37,100.577,25.792,100.557,25.875,011.61,-17.99,011.61,-17.99
21-08-2009,07:09:48,100.665,25.792,100.590,25.903,011.61,-20.63,011.61,-17.98
21-08-2009,07:09:59,100.665,25.880,100.633,25.939,011.62,-17.98,011.62,-17.98
21-08-2009,07:10:10,100.665,25.880,100.667,25.966,011.62,-17.98,011.62,-17.98
21-08-2009,07:10:21,100.753,25.880,100.706,25.999,011.63,-20.78,011.63,-17.98
21-08-2009,07:10:33,100.753,25.968,100.740,26.027,011.63,-17.98,011.63,-17.98
21-08-2009,07:10:44,100.841,25.968,100.783,26.063,011.63,-17.97,011.63,-17.97
21-08-2009,07:10:55,100.841,26.056,100.816,26.091,011.64,-17.97,011.64,-17.97
21-08-2009,07:11:06,100.929,26.056,100.849,26.118,011.65,-17.97,011.65,-17.97
21-08-2009,07:11:18,100.929,26.056,100.889,26.151,011.65,-20.26,011.65,-17.97
21-08-2009,07:11:29,100.929,26.056,100.933,26.187,011.65,-20.92,011.65,-17.96
21-08-2009,07:11:40,101.017,26.144,100.966,26.215,011.66,-17.96,011.66,-17.96
21-08-2009,07:11:51,101.017,26.144,100.999,26.243,011.66,-20.34,011.66,-17.96
21-08-2009,07:12:03,101.105,26.232,101.039,26.276,011.67,-21.13,011.67,-17.96
21-08-2009,07:12:14,101.105,26.232,101.083,26.312,011.67,-17.96,011.67,-17.96
21-08-2009,07:12:25,101.193,26.232,101.116,26.339,011.68,-20.54,011.68,-17.95
21-08-2009,07:12:36,101.193,26.320,101.149,26.367,011.68,-17.95,011.68,-17.95
21-08-2009,07:12:48,101.193,26.320,101.189,26.400,011.68,-17.95,011.68,-17.95
21-08-2009,07:12:59,101.280,26.320,101.223,26.428,011.69,-20.54,011.69,-17.95
21-08-2009,07:13:10,101.280,26.407,101.266,26.464,011.69,-17.94,011.69,-17.94
21-08-2009,07:13:21,101.368,26.407,101.300,26.491,011.70,-17.94,011.70,-17.94
21-08-2009,07:13:33,101.368,26.407,101.340,26.524,011.70,-20.75,011.70,-17.94
21-08-2009,07:13:44,101.456,26.495,101.373,26.552,011.70,-17.94,011.70,-17.94
21-08-2009,07:13:55,101.456,26.495,101.417,26.588,011.71,-20.16,011.71,-17.94
21-08-2009,07:14:06,101.456,26.495,101.450,26.615,011.71,-20.82,011.71,-17.93
21-08-2009,07:14:18,101.544,26.583,101.490,26.649,011.72,-17.93,011.72,-17.93
21-08-2009,07:14:29,101.544,26.583,101.524,26.676,010.66,-18.53,010.66,-16.30
21-08-2009,07:14:40,101.632,26.583,101.567,26.712,013.03,-23.01,013.03,-19.92
21-08-2009,07:14:51,101.632,26.671,101.601,26.740,011.73,-17.93,011.73,-17.93
21-08-2009,07:15:02,101.720,26.671,101.641,26.773,011.74,-20.36,011.74,-17.92
21-08-2009,07:15:14,101.720,26.759,101.675,26.800,011.74,-17.92,011.74,-17.92
21-08-2009,07:15:25,101.720,26.759,101.718,26.836,011.75,-17.92,011.75,-17.92
21-08-2009,07:15:36,101.808,26.759,101.752,26.864,011.75,-20.42,011.75,-17.91
21-08-2009,07:15:47,101.808,26.847,101.792,26.897,011.76,-17.91,011.76,-17.91
21-08-2009,07:15:59,101.896,26.847,101.826,26.924,011.76,-17.91,011.76,-17.91
21-08-2009,07:16:10,101.896,26.847,101.870,26.960,011.76,-20.62,011.76,-17.91
21-08-2009,07:16:21,101.984,26.935,101.903,26.988,011.77,-17.91,011.77,-17.91
21-08-2009,07:16:32,101.984,26.935,101.944,27.021,011.77,-17.90,011.77,-17.90
21-08-2009,07:16:44,102.071,26.935,101.977,27.048,009.42,-20.62,011.78,-17.90
21-08-2009,07:16:55,102.071,27.023,102.021,27.084,011.78,-17.90,011.78,-17.90
21-08-2009,07:17:06,102.071,27.023,102.055,27.111,011.79,-17.89,011.79,-17.89
21-08-2009,07:17:17,102.159,27.023,102.095,27.144,011.79,-20.82,011.79,-17.89
21-08-2009,07:17:29,102.159,27.111,102.129,27.172,011.80,-17.89,011.80,-17.89
21-08-2009,07:17:40,102.247,27.111,102.173,27.208,011.80,-20.22,011.80,-17.89
21-08-2009,07:17:51,102.247,27.198,102.206,27.235,011.80,-17.89,011.80,-17.89
21-08-2009,07:18:02,102.247,27.198,102.247,27.268,011.81,-17.88,011.81,-17.88
21-08-2009,07:18:14,102.335,27.198,102.281,27.296,011.81,-20.22,011.81,-17.88
21-08-2009,07:18:25,102.335,27.198,102.325,27.332,011.82,-21.07,011.82,-17.88
21-08-2009,07:18:36,102.423,27.286,102.358,27.359,011.83,-17.88,011.83,-17.88
21-08-2009,07:18:47,102.423,27.286,102.399,27.392,011.83,-20.41,011.83,-17.87
21-08-2009,07:18:59,102.511,27.286,102.433,27.420,011.84,-21.07,011.84,-17.87
21-08-2009,07:19:10,102.511,27.374,102.477,27.455,011.84,-17.87,011.84,-17.87
21-08-2009,07:19:21,102.599,27.374,102.511,27.483,011.84,-20.47,011.84,-17.87
21-08-2009,07:19:32,102.599,27.462,102.551,27.516,011.85,-17.86,011.85,-17.86
21-08-2009,07:19:44,102.599,27.462,102.585,27.543,011.85,-17.86,011.85,-17.86
21-08-2009,07:19:55,102.687,27.462,102.629,27.579,011.86,-20.66,011.86,-17.86
21-08-2009,07:20:06,102.687,27.550,102.663,27.606,011.86,-17.86,011.86,-17.86
21-08-2009,07:20:17,102.775,27.550,102.704,27.639,011.87,-17.85,011.87,-17.85
21-08-2009,07:20:28,102.775,27.550,102.738,27.667,011.87,-20.65,011.87,-17.85
21-08-2009,07:20:40,102.863,27.550,102.782,27.703,011.88,-21.51,011.88,-17.85
21-08-2009,07:20:51,102.863,27.638,102.816,27.730,011.88,-20.06,011.88,-17.85
21-08-2009,07:21:02,102.863,27.638,102.857,27.763,011.89,-20.84,011.89,-17.84
21-08-2009,07:21:13,102.950,27.726,102.891,27.790,011.89,-17.84,011.89,-17.84
21-08-2009,07:21:24,102.950,27.726,102.935,27.826,011.90,-20.25,011.90,-17.84
21-08-2009,07:21:36,103.038,27.726,102.969,27.853,011.90,-20.90,011.90,-17.83
21-08-2009,07:21:47,103.038,27.814,103.010,27.886,011.91,-17.83,011.91,-17.83
21-08-2009,07:21:58,103.126,27.814,103.044,27.914,011.91,-20.23,011.91,-17.83
21-08-2009,07:22:09,103.126,27.814,103.088,27.949,011.92,-21.09,011.92,-17.83
21-08-2009,07:22:20,103.126,27.902,103.122,27.977,011.92,-17.82,011.92,-17.82
21-08-2009,07:22:32,103.214,27.902,103.163,28.010,011.93,-20.29,011.93,-17.82
21-08-2009,07:22:43,103.214,27.902,103.197,28.037,011.93,-21.07,011.93,-17.82
21-08-2009,07:22:54,103.302,27.989,103.241,28.073,011.94,-17.82,011.94,-17.82
21-08-2009,07:23:05,103.302,27.989,103.275,28.100,011.94,-20.47,011.94,-17.81
21-08-2009,07:23:16,103.390,27.989,103.316,28.133,011.95,-21.13,011.95,-17.81
21-08-2009,07:23:28,103.390,28.077,103.351,28.161,011.95,-17.81,011.95,-17.81
21-08-2009,07:23:39,103.478,28.077,103.395,28.196,009.63,-20.46,011.96,-17.80
21-08-2009,07:23:50,103.478,28.165,103.429,28.224,011.96,-17.80,011.96,-17.80
21-08-2009,07:24:01,103.478,28.165,103.463,28.251,011.97,-17.80,011.97,-17.80
21-08-2009,07:24:13,103.566,28.165,103.504,28.284,011.97,-20.64,011.97,-17.80
21-08-2009,07:24:24,103.566,28.253,103.539,28.311,011.98,-17.79,011.98,-17.79
21-08-2009,07:24:35,103.654,28.253,103.583,28.347,011.98,-20.04,011.98,-17.79
21-08-2009,07:24:46,103.654,28.253,103.617,28.374,011.99,-20.69,011.99,-17.79
21-08-2009,07:24:57,103.741,28.341,103.659,28.407,011.99,-17.78,011.99,-17.78
21-08-2009,07:25:09,103.741,28.341,103.693,28.434,012.00,-20.02,012.00,-17.78
21-08-2009,07:25:20,103.741,28.429,103.737,28.470,012.00,-17.78,012.00,-17.78
21-08-2009,07:25:31,103.829,28.429,103.772,28.497,012.01,-17.78,012.01,-17.78
21-08-2009,07:25:42,103.829,28.429,103.813,28.530,012.01,-20.20,012.01,-17.77
21-08-2009,07:25:54,103.917,28.517,103.847,28.557,012.02,-17.77,012.02,-17.77
21-08-2009,07:26:05,103.917,28.517,103.892,28.593,012.02,-17.77,012.02,-17.77
21-08-2009,07:26:16,103.917,28.517,103.926,28.620,012.03,-20.25,012.03,-17.76
21-08-2009,07:26:27,103.917,28.605,103.968,28.653,012.04,-17.76,012.04,-17.76
21-08-2009,07:26:39,104.005,28.605,104.002,28.680,012.04,-17.76,012.04,-17.76
21-08-2009,07:26:50,104.005,28.605,104.047,28.716,012.04,-20.42,012.04,-17.76
21-08-2009,07:27:01,104.093,28.693,104.081,28.743,012.05,-17.75,012.05,-17.75
21-08-2009,07:27:12,104.093,28.693,104.122,28.776,012.05,-17.75,012.05,-17.75
21-08-2009,07:27:23,104.181,28.693,104.157,28.803,012.06,-20.40,012.06,-17.75
21-08-2009,07:27:34,104.181,28.780,104.202,28.839,012.06,-17.75,012.07,-17.74
21-08-2009,07:27:46,104.181,28.780,104.236,28.866,012.07,-17.74,012.07,-17.74
21-08-2009,07:27:57,104.269,28.780,104.278,28.899,012.08,-20.58,012.08,-17.74
21-08-2009,07:28:08,104.269,28.868,104.312,28.926,012.08,-17.74,012.08,-17.74
21-08-2009,07:28:19,104.357,28.868,104.357,28.961,012.09,-17.73,012.09,-17.73
21-08-2009,07:28:30,104.357,28.868,104.392,28.989,012.09,-20.62,012.09,-17.73
21-08-2009,07:28:42,104.445,28.956,104.433,29.021,012.09,-17.73,012.09,-17.73
21-08-2009,07:28:53,104.445,28.956,104.468,29.049,012.10,-19.94,012.10,-17.72
21-08-2009,07:29:04,104.532,28.956,104.513,29.084,012.10,-20.60,012.10,-17.72
21-08-2009,07:29:15,104.532,29.044,104.547,29.111,012.11,-17.72,012.11,-17.72
21-08-2009,07:29:26,104.532,29.044,104.589,29.144,012.12,-20.11,012.12,-17.71
21-08-2009,07:29:38,104.620,29.044,104.623,29.171,012.12,-20.77,012.12,-17.71
21-08-2009,07:29:49,104.620,29.132,104.658,29.199,012.13,-17.71,012.13,-17.71
21-08-2009,07:30:00,104.708,29.132,104.703,29.234,012.13,-20.15,012.13,-17.71
21-08-2009,07:30:12,104.708,29.132,104.745,29.267,012.14,-20.80,012.14,-17.70
21-08-2009,07:30:23,104.796,29.220,104.779,29.294,012.14,-17.70,012.14,-17.70
21-08-2009,07:30:34,104.796,29.220,104.825,29.329,012.15,-20.13,012.15,-17.70
21-08-2009,07:30:45,104.884,29.220,104.859,29.357,012.16,-20.97,012.16,-17.69
21-08-2009,07:30:57,104.884,29.308,104.901,29.389,012.16,-17.69,012.16,-17.69
21-08-2009,07:31:08,104.972,29.308,104.936,29.416,012.17,-20.29,012.17,-17.69
21-08-2009,07:31:19,104.972,29.308,104.981,29.452,012.17,-21.14,012.17,-17.68
21-08-2009,07:31:30,104.972,29.396,105.016,29.479,012.18,-17.68,012.18,-17.68
21-08-2009,07:31:41,105.060,29.396,105.058,29.512,012.18,-20.33,012.18,-17.68
21-08-2009,07:31:53,105.060,29.484,105.092,29.539,012.19,-17.67,012.19,-17.67
21-08-2009,07:32:04,105.148,29.484,105.138,29.574,012.19,-17.67,012.19,-17.67
21-08-2009,07:32:15,105.148,29.484,105.173,29.601,012.20,-20.49,012.20,-17.67
21-08-2009,07:32:26,105.236,29.571,105.207,29.628,012.21,-17.66,012.21,-17.66
21-08-2009,07:32:38,105.236,29.571,105.249,29.661,012.21,-17.66,012.21,-17.66
21-08-2009,07:32:49,105.323,29.571,105.284,29.688,012.22,-20.46,012.22,-17.66
21-08-2009,07:33:00,105.323,29.659,105.330,29.724,012.22,-17.65,012.22,-17.65
21-08-2009,07:33:11,105.411,29.659,105.365,29.751,012.23,-19.84,012.23,-17.65
21-08-2009,07:33:22,105.411,29.659,105.407,29.783,012.23,-20.62,012.23,-17.65
21-08-2009,07:33:34,105.411,29.747,105.441,29.810,012.24,-17.65,012.24,-17.65
21-08-2009,07:33:45,105.499,29.747,105.487,29.846,012.24,-20.00,012.24,-17.64
21-08-2009,07:33:56,105.499,29.747,105.522,29.873,012.25,-20.65,012.25,-17.64
21-08-2009,07:34:07,105.587,29.835,105.564,29.905,012.26,-17.63,012.26,-17.63
21-08-2009,07:34:18,105.587,29.835,105.599,29.933,012.26,-19.97,012.26,-17.63
21-08-2009,07:34:30,105.675,29.835,105.645,29.968,012.27,-20.81,012.27,-17.63
21-08-2009,07:34:41,105.675,29.923,105.680,29.995,012.27,-17.63,012.27,-17.63
21-08-2009,07:34:52,105.763,29.923,105.722,30.027,012.28,-20.13,012.28,-17.62
21-08-2009,07:35:04,105.763,30.011,105.757,30.055,012.28,-17.62,012.28,-17.62
21-08-2009,07:35:15,105.851,30.011,105.803,30.090,012.29,-17.61,012.29,-17.61
21-08-2009,07:35:26,105.851,30.011,105.838,30.117,012.30,-20.15,012.30,-17.61
21-08-2009,07:35:37,105.851,30.011,105.880,30.149,012.30,-20.93,012.30,-17.61
21-08-2009,07:35:49,105.939,30.099,105.915,30.176,012.31,-17.60,012.31,-17.60
21-08-2009,07:36:00,105.939,30.099,105.961,30.212,012.31,-20.31,012.31,-17.60
21-08-2009,07:36:11,106.027,30.099,105.996,30.239,012.32,-20.96,012.32,-17.60
21-08-2009,07:36:22,106.027,30.187,106.038,30.271,012.32,-17.60,012.32,-17.60
21-08-2009,07:36:34,106.114,30.187,106.073,30.298,012.33,-20.27,012.33,-17.59
21-08-2009,07:36:45,106.114,30.275,106.119,30.333,012.33,-17.59,012.34,-17.59
21-08-2009,07:36:56,106.202,30.275,106.155,30.360,012.34,-17.58,012.34,-17.58
21-08-2009,07:37:07,106.202,30.275,106.197,30.393,012.35,-20.42,012.35,-17.58
21-08-2009,07:37:18,106.290,30.362,106.232,30.420,012.35,-17.58,012.35,-17.58
21-08-2009,07:37:30,106.290,30.362,106.278,30.455,012.36,-19.80,012.36,-17.57
21-08-2009,07:37:41,106.290,30.362,106.313,30.482,012.36,-20.44,012.36,-17.57
21-08-2009,07:37:52,106.378,30.450,106.356,30.515,012.37,-17.57,012.37,-17.57
21-08-2009,07:38:03,106.378,30.450,106.391,30.542,012.37,-19.75,012.37,-17.56
21-08-2009,07:38:15,106.466,30.450,106.437,30.577,012.38,-20.59,012.38,-17.56
21-08-2009,07:38:26,106.466,30.538,106.473,30.604,012.39,-17.56,012.39,-17.56
21-08-2009,07:38:37,106.554,30.538,106.515,30.636,012.40,-19.90,012.40,-17.55
21-08-2009,07:38:48,106.554,30.538,106.550,30.663,012.40,-20.54,012.40,-17.55
21-08-2009,07:38:59,106.642,30.626,106.597,30.698,012.40,-17.54,012.40,-17.54
21-08-2009,07:39:11,106.642,30.626,106.632,30.725,012.41,-19.92,012.41,-17.54
21-08-2009,07:39:22,106.730,30.626,106.675,30.758,012.41,-20.69,012.41,-17.54
21-08-2009,07:39:33,106.730,30.714,106.710,30.785,012.42,-17.54,012.42,-17.54
21-08-2009,07:39:44,106.818,30.714,106.756,30.820,012.43,-20.07,012.43,-17.53
21-08-2009,07:39:56,106.818,30.714,106.792,30.847,012.44,-20.71,012.44,-17.53
21-08-2009,07:40:07,106.818,30.802,106.834,30.879,012.44,-17.52,012.44,-17.52
21-08-2009,07:40:18,106.905,30.802,106.870,30.906,012.45,-20.01,012.45,-17.52
21-08-2009,07:40:29,106.905,30.802,106.916,30.941,012.45,-20.66,012.45,-17.52
21-08-2009,07:40:41,106.993,30.890,106.952,30.968,012.46,-17.51,012.46,-17.51
21-08-2009,07:40:52,106.993,30.890,106.995,31.000,012.46,-20.16,012.46,-17.51
21-08-2009,07:41:03,107.081,30.978,107.030,31.027,012.47,-17.51,012.47,-17.51
21-08-2009,07:41:15,107.081,30.978,107.077,31.062,012.47,-17.50,012.48,-17.50
21-08-2009,07:41:26,107.169,30.978,107.112,31.089,012.48,-20.17,012.48,-17.50
21-08-2009,07:41:37,107.169,31.066,107.155,31.121,012.49,-17.49,012.49,-17.49
21-08-2009,07:41:48,107.257,31.066,107.191,31.148,012.49,-17.49,012.49,-17.49
21-08-2009,07:42:00,107.257,31.066,107.237,31.183,012.50,-20.31,012.50,-17.49
21-08-2009,07:42:11,107.257,31.154,107.273,31.210,012.51,-20.95,012.51,-17.48
21-08-2009,07:42:22,107.345,31.154,107.316,31.242,012.51,-17.48,012.51,-17.48
21-08-2009,07:42:33,107.345,31.154,107.352,31.269,012.52,-20.25,012.52,-17.48
21-08-2009,07:42:45,107.433,31.241,107.398,31.304,012.53,-17.47,012.53,-17.47
21-08-2009,07:42:56,107.433,31.241,107.434,31.331,012.53,-17.47,012.53,-17.47
21-08-2009,07:43:07,107.521,31.241,107.477,31.363,012.54,-20.39,012.54,-17.46
21-08-2009,07:43:18,107.521,31.329,107.513,31.390,012.55,-17.46,012.55,-17.46
21-08-2009,07:43:29,107.609,31.329,107.559,31.425,012.55,-19.75,012.55,-17.46
21-08-2009,07:43:41,107.609,31.329,107.595,31.452,012.56,-20.40,012.56,-17.45
21-08-2009,07:43:52,107.696,31.417,107.638,31.484,012.56,-17.45,012.56,-17.45
21-08-2009,07:44:03,107.696,31.417,107.674,31.511,012.57,-19.70,012.57,-17.45
21-08-2009,07:44:14,107.784,31.417,107.721,31.546,012.57,-20.34,012.58,-17.44
21-08-2009,07:44:26,107.784,31.505,107.757,31.573,012.58,-17.44,012.58,-17.44
21-08-2009,07:44:37,107.784,31.505,107.800,31.605,012.59,-19.83,012.59,-17.43
21-08-2009,07:44:48,107.872,31.505,107.836,31.632,012.60,-20.47,012.60,-17.43
21-08-2009,07:44:59,107.872,31.593,107.883,31.666,012.60,-17.43,012.60,-17.43
21-08-2009,07:45:11,107.960,31.593,107.919,31.693,012.61,-19.83,012.61,-17.42
21-08-2009,07:45:22,107.960,31.681,107.962,31.725,012.61,-17.42,012.61,-17.42
21-08-2009,07:45:33,108.048,31.681,107.998,31.752,012.62,-17.41,012.62,-17.41
21-08-2009,07:45:44,108.048,31.681,108.045,31.787,012.62,-19.96,012.62,-17.41
21-08-2009,07:45:56,108.136,31.681,108.081,31.814,012.63,-20.59,012.63,-17.40
21-08-2009,07:46:07,108.136,31.769,108.125,31.846,012.64,-17.40,012.64,-17.40
21-08-2009,07:46:18,108.224,31.769,108.161,31.873,012.64,-19.89,012.64,-17.40
21-08-2009,07:46:29,108.224,31.769,108.208,31.907,012.65,-20.72,012.65,-17.39
21-08-2009,07:46:40,108.312,31.857,108.244,31.934,012.66,-17.39,012.66,-17.39
21-08-2009,07:46:52,108.312,31.857,108.287,31.966,012.66,-19.89,012.66,-17.39
21-08-2009,07:47:03,108.312,31.945,108.324,31.993,012.67,-17.38,012.67,-17.38
21-08-2009,07:47:14,108.400,31.945,108.371,32.028,012.67,-17.38,012.67,-17.38
21-08-2009,07:47:25,108.400,31.945,108.407,32.055,012.68,-20.01,012.68,-17.37
21-08-2009,07:47:36,108.488,32.032,108.443,32.081,012.69,-17.37,012.69,-17.37
21-08-2009,07:47:48,108.488,32.032,108.487,32.113,012.70,-17.36,012.70,-17.36
21-08-2009,07:47:59,108.575,32.032,108.523,32.140,012.70,-19.94,012.70,-17.36
21-08-2009,07:48:10,108.575,32.032,108.570,32.175,012.71,-20.77,012.71,-17.36
21-08-2009,07:48:21,108.663,32.120,108.607,32.201,012.71,-17.35,012.71,-17.35
21-08-2009,07:48:32,108.663,32.120,108.650,32.233,012.72,-20.07,012.72,-17.35
21-08-2009,07:48:43,108.663,32.208,108.687,32.260,012.73,-17.35,012.73,-17.35
21-08-2009,07:48:55,108.663,32.208,108.734,32.295,012.73,-17.34,012.74,-17.34
21-08-2009,07:49:06,108.751,32.208,108.770,32.322,012.74,-20.06,012.74,-17.34
21-08-2009,07:49:17,108.751,32.296,108.814,32.354,012.75,-17.33,012.75,-17.33
21-08-2009,07:49:28,108.839,32.296,108.850,32.380,012.76,-17.33,012.76,-17.33
21-08-2009,07:49:40,108.839,32.296,108.898,32.415,012.76,-20.17,012.76,-17.32
21-08-2009,07:49:51,108.927,32.384,108.934,32.441,012.77,-17.32,012.77,-17.32
21-08-2009,07:50:02,108.927,32.384,108.978,32.473,012.77,-17.32,012.77,-17.32
21-08-2009,07:50:13,109.015,32.384,109.015,32.500,012.78,-20.10,012.78,-17.31
21-08-2009,07:50:24,109.015,32.472,109.062,32.535,012.78,-17.31,012.78,-17.31
21-08-2009,07:50:36,109.103,32.472,109.099,32.561,012.80,-17.30,012.80,-17.30
21-08-2009,07:50:47,109.103,32.472,109.143,32.593,012.80,-20.21,012.80,-17.30
21-08-2009,07:50:58,109.191,32.560,109.179,32.620,012.81,-17.30,012.81,-17.30
21-08-2009,07:51:09,109.191,32.560,109.227,32.654,012.81,-19.56,012.81,-17.29
21-08-2009,07:51:21,109.191,32.560,109.263,32.681,012.82,-20.20,012.82,-17.29
21-08-2009,07:51:32,109.279,32.648,109.307,32.713,012.82,-17.28,012.82,-17.28
21-08-2009,07:51:43,109.279,32.648,109.344,32.739,012.83,-19.48,012.83,-17.28
21-08-2009,07:51:55,109.366,32.648,109.392,32.774,012.84,-20.30,012.84,-17.27
21-08-2009,07:52:06,109.366,32.736,109.429,32.801,012.85,-17.27,012.85,-17.27
21-08-2009,07:52:17,109.454,32.736,109.473,32.832,012.85,-19.59,012.85,-17.26
21-08-2009,07:52:28,109.454,32.736,109.509,32.859,012.86,-20.22,012.86,-17.26
21-08-2009,07:52:39,109.542,32.823,109.557,32.894,012.87,-17.26,012.87,-17.26
21-08-2009,07:52:50,109.542,32.823,109.594,32.920,012.87,-19.57,012.87,-17.25
21-08-2009,07:53:02,109.542,32.823,109.638,32.952,015.28,-20.33,012.88,-17.25
21-08-2009,07:53:13,109.542,32.911,109.675,32.978,016.20,-17.24,012.88,-17.24
21-08-2009,07:53:24,109.630,32.911,109.723,33.013,012.89,-19.49,012.89,-17.24
21-08-2009,07:53:35,109.630,32.911,109.760,33.039,016.15,-20.31,012.90,-17.23
21-08-2009,07:53:46,109.718,32.999,109.804,33.071,012.91,-17.23,012.91,-17.23
21-08-2009,07:53:58,109.806,32.999,109.841,33.098,012.92,-19.59,012.92,-17.22
21-08-2009,07:54:09,109.806,32.999,109.878,33.124,012.92,-20.22,012.92,-17.22
21-08-2009,07:54:20,109.894,33.087,109.926,33.159,012.93,-17.22,012.93,-17.22
21-08-2009,07:54:31,109.894,33.087,109.963,33.185,012.94,-19.56,012.94,-17.21
21-08-2009,07:54:42,109.894,33.087,110.007,33.217,015.78,-20.32,012.94,-17.21
21-08-2009,07:54:54,109.982,33.175,110.044,33.243,012.95,-17.20,012.95,-17.20
21-08-2009,07:55:05,109.982,33.175,110.092,33.278,015.73,-19.66,012.96,-17.19
21-08-2009,07:55:16,110.070,33.175,110.129,33.304,012.96,-20.29,012.96,-17.19
21-08-2009,07:55:27,110.157,33.263,110.174,33.336,015.58,-17.19,012.97,-17.19
21-08-2009,07:55:39,110.157,33.263,110.211,33.362,012.98,-19.57,012.98,-17.18
21-08-2009,07:55:50,110.157,33.263,110.259,33.397,015.53,-20.39,012.98,-17.18
21-08-2009,07:56:01,110.245,33.351,110.296,33.423,012.99,-17.18,012.99,-17.18
21-08-2009,07:56:12,110.245,33.351,110.341,33.455,015.38,-19.67,013.00,-17.17
21-08-2009,07:56:24,110.333,33.439,110.378,33.481,013.00,-20.30,013.00,-17.17
21-08-2009,07:56:35,110.333,33.439,110.426,33.516,015.34,-17.16,013.02,-17.16
21-08-2009,07:56:46,110.421,33.439,110.464,33.542,013.02,-19.63,013.02,-17.16
21-08-2009,07:56:57,110.421,33.439,110.508,33.574,013.03,-20.39,013.03,-17.15
21-08-2009,07:57:09,110.509,33.527,110.545,33.600,013.03,-17.15,013.03,-17.15
21-08-2009,07:57:20,110.509,33.527,110.594,33.634,013.04,-19.73,013.04,-17.14
21-08-2009,07:57:31,110.597,33.527,110.631,33.661,013.05,-20.35,013.05,-17.14
21-08-2009,07:57:42,110.597,33.614,110.676,33.692,013.05,-17.13,013.05,-17.13
21-08-2009,07:57:53,110.685,33.614,110.713,33.719,013.06,-19.63,013.06,-17.13
21-08-2009,07:58:05,110.685,33.614,110.762,33.753,013.07,-20.45,013.07,-17.12
21-08-2009,07:58:16,110.773,33.702,110.799,33.779,013.08,-17.12,013.08,-17.12
21-08-2009,07:58:27,110.773,33.702,110.844,33.811,013.09,-19.72,013.09,-17.11
21-08-2009,07:58:38,110.861,33.790,110.881,33.837,013.09,-17.11,013.09,-17.11
21-08-2009,07:58:50,110.861,33.790,110.930,33.871,013.10,-17.11,013.10,-17.11
21-08-2009,07:59:01,110.948,33.790,110.968,33.898,013.11,-19.68,013.11,-17.10
21-08-2009,07:59:12,110.948,33.878,111.013,33.929,013.11,-17.10,013.11,-17.10
21-08-2009,07:59:23,111.036,33.878,111.050,33.955,013.12,-17.09,013.12,-17.09
21-08-2009,07:59:35,111.036,33.878,111.099,33.990,013.13,-19.76,013.13,-17.08
21-08-2009,07:59:46,111.124,33.966,111.136,34.016,013.13,-17.08,013.13,-17.08
21-08-2009,07:59:57,111.124,33.966,111.181,34.047,013.14,-17.08,013.14,-17.08
21-08-2009,08:00:08,111.212,33.966,111.219,34.074,013.15,-19.66,013.15,-17.07
21-08-2009,08:00:19,111.212,34.054,111.268,34.108,013.15,-17.07,013.15,-17.07
21-08-2009,08:00:31,111.300,34.054,111.305,34.134,013.16,-17.06,013.16,-17.06
21-08-2009,08:00:42,111.300,34.054,111.351,34.166,013.17,-19.74,013.17,-17.06
21-08-2009,08:00:53,111.388,34.142,111.388,34.192,013.18,-17.05,013.18,-17.05
21-08-2009,08:01:04,111.388,34.142,111.437,34.226,013.18,-17.05,013.19,-17.04
21-08-2009,08:01:16,111.476,34.142,111.475,34.252,013.19,-19.69,013.19,-17.04
21-08-2009,08:01:27,111.476,34.230,111.520,34.284,013.20,-17.04,013.20,-17.04
21-08-2009,08:01:38,111.564,34.230,111.558,34.310,013.21,-17.03,013.21,-17.03
21-08-2009,08:01:49,111.564,34.230,111.607,34.344,013.21,-19.58,013.21,-17.03
21-08-2009,08:02:00,111.652,34.318,111.645,34.370,013.22,-17.02,013.22,-17.02
21-08-2009,08:02:12,111.652,34.318,111.690,34.401,013.23,-17.02,013.23,-17.02
21-08-2009,08:02:23,111.739,34.318,111.728,34.428,013.23,-19.65,013.23,-17.02
21-08-2009,08:02:34,111.739,34.405,111.777,34.462,013.24,-17.01,013.24,-17.01
21-08-2009,08:02:45,111.827,34.405,111.815,34.488,013.25,-17.00,013.25,-17.00
21-08-2009,08:02:57,111.827,34.405,111.861,34.519,013.26,-19.60,013.26,-17.00
21-08-2009,08:03:08,111.915,34.493,111.898,34.545,013.27,-16.99,013.27,-16.99
21-08-2009,08:03:19,111.915,34.493,111.936,34.571,013.27,-16.99,013.27,-16.99
21-08-2009,08:03:30,111.915,34.493,111.986,34.605,013.28,-19.67,013.28,-16.98
21-08-2009,08:03:41,112.003,34.581,112.031,34.637,013.29,-16.98,013.29,-16.98
21-08-2009,08:03:53,112.003,34.581,112.069,34.663,013.29,-16.97,013.29,-16.97
21-08-2009,08:04:04,112.091,34.581,112.119,34.697,013.30,-19.55,013.30,-16.97
21-08-2009,08:04:15,112.091,34.581,112.157,34.723,013.31,-20.36,013.31,-16.96
21-08-2009,08:04:26,112.179,34.669,112.195,34.749,013.32,-16.96,013.32,-16.96
21-08-2009,08:04:38,112.179,34.669,112.240,34.780,013.33,-19.62,013.33,-16.95
21-08-2009,08:04:49,112.267,34.757,112.279,34.806,013.33,-20.24,013.33,-16.95
21-08-2009,08:05:00,112.355,34.757,112.328,34.840,013.34,-16.94,013.34,-16.94
21-08-2009,08:05:11,112.355,34.757,112.366,34.866,013.35,-19.56,013.35,-16.94
21-08-2009,08:05:22,112.355,34.845,112.412,34.897,013.35,-20.30,013.35,-16.93
21-08-2009,08:05:34,112.443,34.845,112.450,34.923,013.36,-16.93,013.36,-16.93
21-08-2009,08:05:45,112.443,34.845,112.500,34.957,013.37,-19.62,013.37,-16.92
21-08-2009,08:05:56,112.530,34.845,112.538,34.983,013.38,-20.24,013.38,-16.91
21-08-2009,08:06:07,112.530,34.933,112.584,35.015,013.39,-16.91,013.39,-16.91
21-08-2009,08:06:19,112.618,34.933,112.622,35.041,013.39,-19.49,013.39,-16.90
21-08-2009,08:06:30,112.618,34.933,112.672,35.074,013.40,-20.30,013.40,-16.90
21-08-2009,08:06:41,112.706,35.021,112.710,35.100,013.41,-16.89,013.41,-16.89
21-08-2009,08:06:52,112.706,35.021,112.756,35.131,013.42,-19.55,013.42,-16.89
21-08-2009,08:07:04,112.794,35.021,112.795,35.157,013.42,-20.17,013.42,-16.89
21-08-2009,08:07:15,112.794,35.109,112.845,35.191,013.43,-16.87,013.43,-16.87
21-08-2009,08:07:26,112.882,35.109,112.883,35.217,013.44,-19.48,013.44,-16.87
21-08-2009,08:07:37,112.882,35.196,112.929,35.248,013.45,-16.87,013.45,-16.87
21-08-2009,08:07:49,112.970,35.196,112.968,35.274,013.46,-16.86,013.46,-16.86
21-08-2009,08:08:00,112.970,35.196,113.018,35.308,013.46,-19.53,013.46,-16.86
21-08-2009,08:08:11,113.058,35.196,113.056,35.334,013.47,-20.15,013.47,-16.85
21-08-2009,08:08:22,113.058,35.284,113.102,35.365,013.48,-16.85,013.48,-16.85
21-08-2009,08:08:34,113.146,35.284,113.141,35.391,013.48,-19.40,013.48,-16.84
21-08-2009,08:08:45,113.146,35.284,113.191,35.425,013.50,-20.20,013.50,-16.83
21-08-2009,08:08:56,113.234,35.372,113.230,35.450,013.51,-16.83,013.51,-16.83
21-08-2009,08:09:07,113.234,35.372,113.276,35.482,013.51,-19.45,013.51,-16.82
21-08-2009,08:09:19,113.321,35.460,113.315,35.507,013.52,-20.06,013.52,-16.82
21-08-2009,08:09:30,113.321,35.460,113.365,35.541,013.53,-16.81,013.53,-16.81
21-08-2009,08:09:41,113.409,35.460,113.404,35.567,013.53,-19.37,013.53,-16.81
21-08-2009,08:09:52,113.409,35.460,113.450,35.598,013.54,-20.11,013.54,-16.80
21-08-2009,08:10:03,113.497,35.548,113.489,35.624,013.55,-16.80,013.55,-16.80
21-08-2009,08:10:15,113.497,35.548,113.539,35.657,013.56,-19.42,013.56,-16.79
21-08-2009,08:10:26,113.585,35.636,113.578,35.683,013.57,-20.03,013.57,-16.78
21-08-2009,08:10:37,113.585,35.636,113.624,35.714,013.58,-16.78,013.58,-16.78
21-08-2009,08:10:48,113.673,35.636,113.663,35.740,013.58,-19.27,013.58,-16.78
21-08-2009,08:11:00,113.673,35.636,113.714,35.773,013.59,-20.07,013.59,-16.77
21-08-2009,08:11:11,113.761,35.724,113.753,35.799,013.60,-16.76,013.60,-16.76
21-08-2009,08:11:22,113.761,35.724,113.799,35.830,013.60,-19.31,013.60,-16.76
21-08-2009,08:11:33,113.761,35.724,113.838,35.856,013.61,-19.92,013.61,-16.75
21-08-2009,08:11:45,113.761,35.812,113.889,35.889,016.82,-16.74,013.62,-16.74
21-08-2009,08:11:56,113.761,35.812,113.928,35.915,017.80,-19.22,013.63,-16.74
21-08-2009,08:12:07,113.761,35.812,113.974,35.946,045.10,-19.96,013.64,-16.73
21-08-2009,08:12:19,113.849,35.900,114.013,35.972,017.76,-16.73,013.65,-16.73
21-08-2009,08:12:30,113.937,35.900,114.064,36.005,016.84,-19.26,013.65,-16.72
21-08-2009,08:12:41,113.937,35.900,114.103,36.031,017.82,-19.87,013.66,-16.72
21-08-2009,08:12:52,114.025,35.987,114.150,36.062,016.81,-16.71,013.67,-16.71
21-08-2009,08:13:04,114.025,35.987,114.189,36.088,017.79,-19.11,013.68,-16.71
21-08-2009,08:13:15,114.113,35.987,114.240,36.121,016.87,-19.91,013.69,-16.70
21-08-2009,08:13:26,114.200,36.075,114.279,36.147,013.70,-16.69,013.70,-16.69
21-08-2009,08:13:37,114.200,36.075,114.326,36.177,016.85,-19.14,013.71,-16.69
21-08-2009,08:13:48,114.288,36.075,114.365,36.203,013.71,-19.75,013.71,-16.68
21-08-2009,08:14:00,114.288,36.163,114.416,36.236,016.92,-16.68,013.72,-16.68
21-08-2009,08:14:11,114.376,36.163,114.456,36.262,013.73,-19.04,013.73,-16.67
21-08-2009,08:14:22,114.376,36.163,114.503,36.293,016.90,-19.78,013.74,-16.67
21-08-2009,08:14:33,114.464,36.251,114.542,36.318,013.74,-16.66,013.74,-16.66
21-08-2009,08:14:45,114.552,36.251,114.593,36.352,013.75,-19.07,013.76,-16.65
21-08-2009,08:14:56,114.552,36.251,114.632,36.377,013.76,-19.68,013.76,-16.65
21-08-2009,08:15:07,114.640,36.339,114.680,36.408,013.77,-16.64,013.77,-16.64
21-08-2009,08:15:18,114.640,36.339,114.719,36.434,013.78,-18.91,013.78,-16.64
21-08-2009,08:15:29,114.728,36.339,114.770,36.467,013.79,-19.70,013.79,-16.63
21-08-2009,08:15:41,114.728,36.427,114.810,36.493,013.79,-16.63,013.79,-16.63
21-08-2009,08:15:52,114.816,36.427,114.857,36.523,013.80,-18.93,013.80,-16.62
21-08-2009,08:16:03,114.816,36.427,114.896,36.549,013.81,-19.54,013.81,-16.61
21-08-2009,08:16:14,114.904,36.515,114.948,36.582,013.82,-16.60,013.82,-16.60
21-08-2009,08:16:26,114.904,36.515,114.987,36.608,013.83,-18.83,013.83,-16.60
21-08-2009,08:16:37,114.991,36.515,115.035,36.638,013.84,-19.55,013.84,-16.60
21-08-2009,08:16:48,114.991,36.603,115.074,36.664,013.85,-16.59,013.85,-16.59
21-08-2009,08:17:00,115.079,36.603,115.126,36.697,013.85,-16.58,013.85,-16.58
21-08-2009,08:17:11,115.079,36.603,115.165,36.722,013.86,-19.45,013.86,-16.58
21-08-2009,08:17:22,115.167,36.691,115.213,36.753,013.87,-16.57,013.87,-16.57
21-08-2009,08:17:33,115.167,36.691,115.253,36.778,013.88,-16.57,013.88,-16.57
21-08-2009,08:17:44,115.255,36.691,115.304,36.812,013.88,-19.28,013.88,-16.56
21-08-2009,08:17:56,115.255,36.691,115.344,36.837,013.90,-20.07,013.90,-16.55
21-08-2009,08:18:07,115.343,36.779,115.392,36.868,013.91,-16.55,013.91,-16.55
21-08-2009,08:18:18,115.343,36.779,115.431,36.893,013.91,-19.29,013.91,-16.54
21-08-2009,08:18:29,115.431,36.866,115.483,36.926,013.92,-16.54,013.92,-16.54
21-08-2009,08:18:40,115.431,36.866,115.523,36.951,016.23,-16.53,013.93,-16.53
21-08-2009,08:18:52,115.519,36.866,115.571,36.982,013.94,-19.18,013.94,-16.52
21-08-2009,08:19:03,115.519,36.866,115.611,37.007,016.24,-19.90,013.94,-16.52
21-08-2009,08:19:14,115.607,36.954,115.650,37.033,013.95,-16.51,013.95,-16.51
21-08-2009,08:19:25,115.607,36.954,115.702,37.066,016.36,-19.18,013.97,-16.50
21-08-2009,08:19:36,115.695,36.954,115.742,37.091,013.98,-19.78,013.98,-16.50
21-08-2009,08:19:48,115.695,37.042,115.790,37.122,016.37,-16.49,013.98,-16.49
21-08-2009,08:19:59,115.782,37.042,115.830,37.147,013.99,-19.00,013.99,-16.49
21-08-2009,08:20:10,115.782,37.042,115.882,37.180,016.49,-19.79,014.00,-16.48
21-08-2009,08:20:21,115.870,37.130,115.922,37.205,014.00,-16.47,014.00,-16.47
21-08-2009,08:20:32,115.870,37.130,115.970,37.236,016.51,-19.00,014.01,-16.47
21-08-2009,08:20:44,115.958,37.130,116.010,37.261,014.02,-19.61,014.02,-16.46
21-08-2009,08:20:55,116.046,37.218,116.062,37.294,014.04,-16.45,014.04,-16.45
21-08-2009,08:21:06,116.046,37.218,116.103,37.319,014.05,-18.88,014.05,-16.45
21-08-2009,08:21:17,116.134,37.218,116.151,37.350,014.05,-19.60,014.05,-16.44
21-08-2009,08:21:28,116.134,37.306,116.191,37.375,014.06,-16.44,014.06,-16.44
21-08-2009,08:21:39,116.222,37.306,116.243,37.408,014.07,-18.69,014.07,-16.43
21-08-2009,08:21:51,116.222,37.306,116.283,37.433,014.08,-19.47,014.08,-16.42
21-08-2009,08:22:02,116.310,37.394,116.332,37.463,014.08,-16.42,014.08,-16.42
21-08-2009,08:22:13,116.310,37.394,116.372,37.489,014.09,-18.69,014.09,-16.41
21-08-2009,08:22:24,116.398,37.394,116.424,37.521,014.10,-19.47,014.10,-16.41
21-08-2009,08:22:36,116.398,37.394,116.465,37.547,014.11,-20.06,014.11,-16.40
21-08-2009,08:22:47,116.486,37.482,116.513,37.577,014.12,-18.67,014.12,-16.39
21-08-2009,08:22:58,116.486,37.482,116.554,37.602,014.13,-19.27,014.13,-16.38
21-08-2009,08:23:09,116.573,37.570,116.606,37.635,014.14,-16.38,014.14,-16.38
21-08-2009,08:23:20,116.573,37.570,116.646,37.660,014.15,-16.37,014.15,-16.37
21-08-2009,08:23:32,116.661,37.570,116.695,37.690,014.15,-19.14,014.15,-16.37
21-08-2009,08:23:43,116.661,37.657,116.735,37.715,014.16,-16.36,014.16,-16.36
21-08-2009,08:23:54,116.749,37.657,116.776,37.740,014.17,-16.35,014.17,-16.35
21-08-2009,08:24:05,116.749,37.657,116.829,37.773,014.19,-19.12,014.19,-16.34
21-08-2009,08:24:16,116.837,37.657,116.869,37.798,014.19,-19.72,014.19,-16.34
21-08-2009,08:24:28,116.837,37.745,116.918,37.828,014.20,-16.33,014.20,-16.33
21-08-2009,08:24:39,116.925,37.745,116.959,37.854,014.21,-18.92,014.21,-16.33
21-08-2009,08:24:50,116.925,37.745,117.011,37.886,014.22,-19.70,014.22,-16.32
21-08-2009,08:25:01,117.013,37.833,117.052,37.911,014.23,-16.31,014.23,-16.31
21-08-2009,08:25:12,117.013,37.833,117.101,37.941,014.23,-18.91,014.23,-16.31
21-08-2009,08:25:24,117.101,37.833,117.142,37.966,014.24,-19.50,014.24,-16.30
21-08-2009,08:25:35,117.101,37.921,117.194,37.999,016.60,-16.29,014.26,-16.29
21-08-2009,08:25:46,117.189,37.921,117.235,38.024,014.27,-18.76,014.27,-16.29
21-08-2009,08:25:57,117.189,37.921,117.284,38.054,016.66,-19.47,014.27,-16.28
21-08-2009,08:26:08,117.277,38.009,117.325,38.079,014.28,-16.27,014.28,-16.27
21-08-2009,08:26:20,117.364,38.009,117.378,38.112,014.29,-18.73,014.29,-16.27
21-08-2009,08:26:31,117.364,38.009,117.419,38.137,014.30,-19.33,014.30,-16.26
21-08-2009,08:26:42,117.452,38.097,117.468,38.167,014.31,-16.26,014.31,-16.26
21-08-2009,08:26:53,117.452,38.097,117.509,38.192,014.31,-18.53,014.31,-16.25
21-08-2009,08:27:05,117.540,38.097,117.562,38.224,014.32,-19.30,014.33,-16.24
21-08-2009,08:27:16,117.540,38.185,117.603,38.249,014.34,-16.23,014.34,-16.23
21-08-2009,08:27:27,117.628,38.185,117.652,38.279,014.35,-18.49,014.35,-16.22
21-08-2009,08:27:38,117.628,38.185,117.693,38.304,014.35,-19.08,014.35,-16.22
21-08-2009,08:27:49,117.716,38.273,117.747,38.337,014.36,-16.21,014.36,-16.21
21-08-2009,08:28:01,117.716,38.273,117.788,38.361,014.37,-16.21,014.37,-16.21
21-08-2009,08:28:12,117.804,38.273,117.837,38.391,014.38,-18.93,014.38,-16.20
21-08-2009,08:28:23,117.804,38.361,117.878,38.416,014.39,-16.19,014.39,-16.19
21-08-2009,08:28:34,117.892,38.361,117.932,38.449,014.40,-16.19,014.40,-16.19
21-08-2009,08:28:46,117.892,38.361,117.973,38.473,014.41,-18.89,014.41,-16.18
21-08-2009,08:28:57,117.980,38.448,118.022,38.503,014.42,-16.17,014.42,-16.17
21-08-2009,08:29:08,117.980,38.448,118.064,38.528,014.43,-16.16,014.43,-16.16
21-08-2009,08:29:19,118.068,38.448,118.117,38.561,014.44,-18.85,014.44,-16.16
21-08-2009,08:29:31,118.155,38.448,118.158,38.585,014.45,-19.44,014.45,-16.15
21-08-2009,08:29:42,118.155,38.536,118.208,38.615,014.45,-16.15,014.45,-16.15
21-08-2009,08:29:53,118.243,38.536,118.249,38.640,014.46,-18.63,014.46,-16.14
21-08-2009,08:30:04,118.243,38.536,118.303,38.672,014.47,-19.22,014.47,-16.13
21-08-2009,08:30:15,118.331,38.624,118.345,38.697,014.49,-16.12,014.49,-16.12
21-08-2009,08:30:27,118.331,38.624,118.394,38.727,014.50,-18.58,014.50,-16.11
21-08-2009,08:30:38,118.419,38.624,118.436,38.752,014.50,-19.16,014.50,-16.11
21-08-2009,08:30:49,118.419,38.712,118.490,38.784,014.51,-16.10,014.51,-16.10
21-08-2009,08:31:00,118.507,38.712,118.535,38.811,014.52,-18.41,014.52,-16.10
21-08-2009,08:31:12,118.507,38.712,118.581,38.838,014.53,-19.12,014.53,-16.09
21-08-2009,08:31:23,118.595,38.800,118.623,38.863,014.54,-16.08,014.54,-16.08
21-08-2009,08:31:34,118.595,38.800,118.677,38.895,014.55,-16.08,014.55,-16.08
21-08-2009,08:31:45,118.683,38.800,118.718,38.920,014.56,-18.94,014.56,-16.06
21-08-2009,08:31:57,118.683,38.888,118.768,38.949,014.57,-16.06,014.57,-16.06
21-08-2009,08:32:08,118.771,38.888,118.810,38.974,014.58,-16.05,014.58,-16.05
21-08-2009,08:32:19,118.771,38.888,118.852,38.999,014.59,-18.71,014.59,-16.04
21-08-2009,08:32:30,118.859,38.976,118.906,39.031,014.60,-16.04,014.60,-16.04
21-08-2009,08:32:41,118.946,38.976,118.947,39.056,014.60,-16.03,014.60,-16.03
21-08-2009,08:32:52,118.946,38.976,118.998,39.085,014.62,-18.65,014.62,-16.02
21-08-2009,08:33:04,119.034,39.064,119.039,39.110,014.62,-16.02,014.62,-16.02
21-08-2009,08:33:15,119.034,39.064,119.094,39.142,014.64,-16.00,014.64,-16.00
21-08-2009,08:33:26,119.122,39.064,119.136,39.166,014.65,-18.46,014.65,-16.00
21-08-2009,08:33:37,119.122,39.064,119.186,39.196,014.66,-19.16,014.66,-15.99
21-08-2009,08:33:49,119.210,39.152,119.228,39.220,014.67,-15.99,014.67,-15.99
21-08-2009,08:34:00,119.210,39.152,119.282,39.252,014.67,-18.40,014.67,-15.98
21-08-2009,08:34:11,119.298,39.152,119.324,39.277,014.68,-18.98,014.68,-15.97
21-08-2009,08:34:22,119.298,39.239,119.375,39.306,014.69,-15.97,014.69,-15.97
21-08-2009,08:34:33,119.386,39.239,119.417,39.331,014.70,-18.16,014.70,-15.96
21-08-2009,08:34:45,119.386,39.239,119.471,39.363,014.71,-18.92,014.72,-15.95
21-08-2009,08:34:56,119.474,39.327,119.513,39.387,014.73,-15.94,014.73,-15.94
21-08-2009,08:35:07,119.562,39.327,119.564,39.417,014.73,-15.93,014.73,-15.93
21-08-2009,08:35:18,119.562,39.327,119.606,39.441,014.74,-18.66,014.74,-15.93
21-08-2009,08:35:29,119.650,39.415,119.661,39.473,014.75,-15.92,014.75,-15.92
21-08-2009,08:35:41,119.650,39.415,119.703,39.498,014.76,-15.91,014.76,-15.91
21-08-2009,08:35:52,119.738,39.415,119.754,39.527,014.77,-18.59,014.77,-15.91
21-08-2009,08:36:03,119.738,39.415,119.804,39.556,014.78,-19.17,014.78,-15.90
21-08-2009,08:36:14,119.825,39.503,119.851,39.583,014.79,-15.89,014.79,-15.89
21-08-2009,08:36:26,119.825,39.503,119.893,39.608,014.80,-18.39,014.80,-15.88
21-08-2009,08:36:37,119.913,39.503,119.944,39.637,014.81,-18.97,014.81,-15.87
21-08-2009,08:36:48,119.913,39.591,119.986,39.661,014.82,-15.87,014.82,-15.87
21-08-2009,08:36:59,120.001,39.591,120.041,39.693,014.83,-18.31,014.83,-15.86
21-08-2009,08:37:10,120.001,39.591,120.084,39.717,014.84,-18.89,014.84,-15.85
21-08-2009,08:37:22,120.089,39.679,120.135,39.747,014.85,-15.85,014.85,-15.85
21-08-2009,08:37:33,120.089,39.679,120.177,39.771,014.86,-18.05,014.86,-15.84
21-08-2009,08:37:44,120.177,39.679,120.232,39.803,014.87,-18.63,014.87,-15.83
21-08-2009,08:37:55,120.265,39.767,120.275,39.827,014.88,-15.82,014.88,-15.82
21-08-2009,08:38:06,120.265,39.767,120.318,39.851,014.89,-15.81,014.89,-15.81
21-08-2009,08:38:18,120.353,39.767,120.369,39.881,014.90,-18.54,014.90,-15.81
21-08-2009,08:38:29,120.353,39.855,120.411,39.905,014.91,-15.80,014.91,-15.80
21-08-2009,08:38:40,120.441,39.855,120.467,39.936,014.92,-15.79,014.92,-15.79
21-08-2009,08:38:51,120.441,39.855,120.509,39.961,014.93,-18.33,014.93,-15.78
21-08-2009,08:39:03,120.529,39.855,120.561,39.990,014.94,-19.02,014.94,-15.78
21-08-2009,08:39:14,120.529,39.943,120.603,40.014,014.95,-15.77,014.95,-15.77
21-08-2009,08:39:25,120.616,39.943,120.659,40.046,014.96,-18.23,014.96,-15.76
21-08-2009,08:39:36,120.704,39.943,120.702,40.070,014.97,-18.80,014.97,-15.75
21-08-2009,08:39:47,120.704,40.030,120.753,40.099,014.98,-15.74,014.98,-15.74
21-08-2009,08:39:59,120.792,40.030,120.796,40.123,014.99,-17.96,014.99,-15.73
21-08-2009,08:40:10,120.792,40.030,120.852,40.155,015.00,-18.71,015.00,-15.73
21-08-2009,08:40:21,120.880,40.118,120.894,40.179,015.01,-15.72,015.01,-15.72
21-08-2009,08:40:32,120.880,40.118,120.946,40.208,015.02,-15.72,015.02,-15.72
21-08-2009,08:40:44,120.968,40.118,120.989,40.232,015.03,-18.43,015.03,-15.71
21-08-2009,08:40:55,120.968,40.118,121.045,40.263,015.04,-19.17,015.04,-15.69
21-08-2009,08:41:06,121.056,40.206,121.092,40.290,015.05,-15.68,015.05,-15.68
21-08-2009,08:41:18,121.056,40.206,121.139,40.316,015.06,-18.32,015.06,-15.68
21-08-2009,08:41:29,121.144,40.206,121.183,40.340,015.07,-18.89,015.07,-15.67
21-08-2009,08:41:40,121.144,40.294,121.239,40.372,017.45,-15.67,015.08,-15.67
21-08-2009,08:41:51,121.232,40.294,121.282,40.396,015.09,-18.10,015.09,-15.66
21-08-2009,08:42:03,121.320,40.294,121.334,40.425,015.10,-18.78,015.10,-15.65
21-08-2009,08:42:14,121.320,40.382,121.390,40.456,015.11,-15.64,015.11,-15.64
21-08-2009,08:42:25,121.407,40.382,121.433,40.480,015.13,-17.98,015.13,-15.63
21-08-2009,08:42:36,121.407,40.382,121.485,40.509,015.14,-18.55,015.14,-15.62
21-08-2009,08:42:48,121.495,40.470,121.528,40.533,015.15,-15.62,015.15,-15.62
21-08-2009,08:42:59,121.495,40.470,121.584,40.564,015.15,-15.61,015.15,-15.61
21-08-2009,08:43:10,121.583,40.470,121.628,40.588,015.16,-18.44,015.16,-15.60
21-08-2009,08:43:22,121.671,40.470,121.680,40.617,015.17,-19.12,015.17,-15.59
21-08-2009,08:43:33,121.671,40.558,121.723,40.641,015.18,-15.59,015.18,-15.59
21-08-2009,08:43:44,121.759,40.558,121.780,40.672,015.19,-18.15,015.19,-15.58
21-08-2009,08:43:56,121.759,40.558,121.823,40.696,015.21,-18.88,015.21,-15.56
21-08-2009,08:44:07,121.847,40.646,121.875,40.725,015.22,-15.56,015.22,-15.56
21-08-2009,08:44:18,121.847,40.646,121.919,40.749,015.23,-18.02,015.23,-15.55
21-08-2009,08:44:29,121.935,40.646,121.975,40.780,015.24,-18.76,015.24,-15.54
21-08-2009,08:44:40,121.935,40.734,122.019,40.804,015.25,-15.53,015.25,-15.53
21-08-2009,08:44:52,122.023,40.734,122.071,40.832,015.26,-17.78,015.26,-15.53
21-08-2009,08:45:03,122.111,40.734,122.115,40.856,015.27,-18.46,015.27,-15.52
21-08-2009,08:45:15,122.111,40.821,122.172,40.887,015.29,-15.50,015.29,-15.50
21-08-2009,08:45:26,122.198,40.821,122.215,40.911,015.29,-15.50,015.29,-15.50
21-08-2009,08:45:37,122.198,40.821,122.268,40.940,015.30,-18.32,015.30,-15.49
21-08-2009,08:45:48,122.286,40.821,122.312,40.963,015.31,-18.89,015.31,-15.48
21-08-2009,08:46:00,122.286,40.909,122.368,40.994,015.32,-15.47,015.32,-15.47
21-08-2009,08:46:11,122.374,40.909,122.412,41.018,015.33,-18.08,015.33,-15.47
21-08-2009,08:46:22,122.374,40.909,122.465,41.047,015.34,-18.75,015.34,-15.46
21-08-2009,08:46:33,122.462,40.997,122.509,41.070,015.35,-15.45,015.35,-15.45
21-08-2009,08:46:45,122.550,40.997,122.566,41.101,015.36,-17.94,015.37,-15.44
21-08-2009,08:46:56,122.550,40.997,122.610,41.125,015.38,-18.50,015.38,-15.43
21-08-2009,08:47:07,122.638,41.085,122.663,41.154,015.39,-15.42,015.39,-15.42
21-08-2009,08:47:19,122.638,41.085,122.707,41.177,015.40,-17.63,015.40,-15.42
21-08-2009,08:47:30,122.726,41.085,122.764,41.208,015.41,-18.36,015.41,-15.41
21-08-2009,08:47:41,122.726,41.173,122.808,41.232,015.42,-15.40,015.42,-15.40
21-08-2009,08:47:52,122.814,41.173,122.861,41.260,015.42,-15.39,015.42,-15.39
21-08-2009,08:48:04,122.814,41.173,122.905,41.284,017.72,-18.04,015.44,-15.38
21-08-2009,08:48:15,122.902,41.261,122.962,41.315,015.45,-15.37,015.45,-15.37
21-08-2009,08:48:26,122.989,41.261,123.006,41.338,015.46,-15.36,015.46,-15.36
21-08-2009,08:48:37,122.989,41.261,123.060,41.366,015.47,-17.89,015.47,-15.35
21-08-2009,08:48:48,123.077,41.261,123.104,41.390,015.48,-18.45,015.48,-15.35
21-08-2009,08:49:00,123.077,41.349,123.161,41.421,015.49,-15.34,015.49,-15.34
21-08-2009,08:49:11,123.165,41.349,123.206,41.444,015.50,-17.62,015.50,-15.33
21-08-2009,08:49:22,123.253,41.349,123.259,41.473,017.85,-18.29,015.51,-15.32
21-08-2009,08:49:33,123.253,41.437,123.303,41.496,015.52,-15.31,015.52,-15.31
21-08-2009,08:49:44,123.341,41.437,123.361,41.527,015.53,-15.31,015.53,-15.31
21-08-2009,08:49:55,123.341,41.437,123.405,41.550,015.55,-18.02,015.55,-15.29
21-08-2009,08:50:07,123.429,41.525,123.459,41.579,015.56,-15.28,015.56,-15.28
21-08-2009,08:50:18,123.429,41.525,123.503,41.602,015.57,-15.28,015.57,-15.28
21-08-2009,08:50:29,123.517,41.525,123.561,41.633,015.58,-17.69,015.58,-15.27
21-08-2009,08:50:40,123.605,41.525,123.606,41.656,015.59,-18.41,015.59,-15.26
21-08-2009,08:50:52,123.605,41.612,123.659,41.684,015.60,-15.25,015.60,-15.25
21-08-2009,08:51:03,123.693,41.612,123.704,41.708,015.61,-17.53,015.61,-15.24
21-08-2009,08:51:14,123.693,41.612,123.762,41.738,015.62,-18.08,015.62,-15.24
21-08-2009,08:51:25,123.780,41.700,123.806,41.761,015.64,-15.22,015.64,-15.22
21-08-2009,08:51:37,123.780,41.700,123.860,41.790,015.65,-15.21,015.65,-15.21
21-08-2009,08:51:48,123.868,41.700,123.905,41.813,015.66,-17.91,015.66,-15.21
21-08-2009,08:51:59,123.956,41.788,123.950,41.836,015.67,-15.20,015.67,-15.20
21-08-2009,08:52:10,123.956,41.788,124.008,41.867,015.68,-15.19,015.68,-15.19
21-08-2009,08:52:21,124.044,41.788,124.053,41.890,015.69,-17.62,015.69,-15.18
21-08-2009,08:52:33,124.044,41.788,124.107,41.918,015.70,-18.29,015.70,-15.17
21-08-2009,08:52:44,124.132,41.876,124.151,41.941,015.71,-15.16,015.71,-15.16
21-08-2009,08:52:55,124.132,41.876,124.210,41.972,015.73,-17.44,015.73,-15.15
21-08-2009,08:53:06,124.220,41.876,124.255,41.995,015.74,-17.99,015.74,-15.14
21-08-2009,08:53:18,124.308,41.964,124.309,42.023,015.74,-15.13,015.74,-15.13
21-08-2009,08:53:29,124.308,41.964,124.354,42.046,015.76,-15.12,015.76,-15.12
21-08-2009,08:53:40,124.396,41.964,124.412,42.076,015.76,-17.81,015.76,-15.12
21-08-2009,08:53:51,124.396,42.052,124.457,42.100,015.78,-18.36,015.78,-15.11
21-08-2009,08:54:02,124.484,42.052,124.512,42.128,015.79,-15.10,015.79,-15.10
21-08-2009,08:54:14,124.571,42.052,124.557,42.151,015.80,-17.46,015.80,-15.09
21-08-2009,08:54:25,124.571,42.052,124.615,42.181,015.81,-18.18,015.81,-15.08
21-08-2009,08:54:36,124.659,42.140,124.661,42.204,015.82,-15.07,015.82,-15.07
21-08-2009,08:54:47,124.659,42.140,124.715,42.232,015.83,-17.27,015.83,-15.06
21-08-2009,08:54:58,124.747,42.140,124.760,42.255,015.84,-17.81,015.84,-15.05
21-08-2009,08:55:10,124.747,42.228,124.819,42.285,015.86,-15.04,015.86,-15.04
21-08-2009,08:55:21,124.835,42.228,124.864,42.308,015.86,-15.03,015.86,-15.03
21-08-2009,08:55:32,124.923,42.228,124.919,42.336,015.87,-17.62,015.87,-15.03
21-08-2009,08:55:43,124.923,42.316,124.964,42.359,015.88,-15.02,015.88,-15.02
21-08-2009,08:55:55,125.011,42.316,125.023,42.389,015.90,-15.01,015.90,-15.00
21-08-2009,08:56:06,125.011,42.316,125.069,42.412,015.91,-17.31,015.91,-14.99
21-08-2009,08:56:17,125.099,42.316,125.123,42.440,015.92,-17.96,015.92,-14.99
21-08-2009,08:56:28,125.099,42.404,125.169,42.463,015.94,-14.98,015.94,-14.98
21-08-2009,08:56:40,125.187,42.404,125.228,42.493,015.94,-14.97,015.94,-14.97
21-08-2009,08:56:51,125.275,42.404,125.274,42.516,015.95,-17.65,015.95,-14.96
21-08-2009,08:57:03,125.275,42.491,125.329,42.543,015.96,-14.95,015.96,-14.95
21-08-2009,08:57:14,125.363,42.491,125.388,42.573,015.97,-14.94,015.97,-14.94
21-08-2009,08:57:25,125.363,42.491,125.434,42.596,016.00,-17.44,016.00,-14.93
21-08-2009,08:57:36,125.450,42.491,125.479,42.619,016.00,-17.98,016.00,-14.92
21-08-2009,08:57:48,125.538,42.579,125.534,42.647,016.02,-14.91,016.02,-14.91
21-08-2009,08:57:59,125.538,42.579,125.594,42.676,016.03,-14.90,016.03,-14.90
21-08-2009,08:58:10,125.626,42.579,125.640,42.699,016.04,-17.77,016.04,-14.89
21-08-2009,08:58:21,125.626,42.667,125.695,42.727,016.05,-14.88,016.05,-14.88
21-08-2009,08:58:33,125.714,42.667,125.741,42.750,016.06,-14.87,016.06,-14.87
21-08-2009,08:58:44,125.802,42.667,125.800,42.779,016.07,-17.39,016.07,-14.87
21-08-2009,08:58:55,125.802,42.667,125.846,42.802,016.09,-18.09,016.09,-14.85
21-08-2009,08:59:06,125.890,42.755,125.901,42.830,016.10,-14.84,016.10,-14.84
21-08-2009,08:59:18,125.890,42.755,125.948,42.852,016.11,-17.17,016.11,-14.83
21-08-2009,08:59:29,125.978,42.755,125.994,42.875,016.12,-17.71,016.12,-14.82
21-08-2009,08:59:40,126.066,42.843,126.053,42.905,016.13,-14.81,016.13,-14.81
21-08-2009,08:59:51,126.066,42.843,126.100,42.928,016.14,-14.81,016.14,-14.81
21-08-2009,09:00:03,126.154,42.843,126.155,42.955,016.15,-17.48,016.15,-14.80
21-08-2009,09:00:14,126.154,42.931,126.215,42.984,016.16,-14.79,016.16,-14.79
21-08-2009,09:00:25,126.241,42.931,126.261,43.007,016.18,-14.77,016.18,-14.77
21-08-2009,09:00:37,126.241,42.931,126.317,43.034,016.19,-17.14,016.19,-14.76
21-08-2009,09:00:48,126.329,42.931,126.363,43.057,016.20,-17.78,016.20,-14.75
21-08-2009,09:00:59,126.417,43.019,126.423,43.087,016.21,-14.74,016.21,-14.74
21-08-2009,09:01:10,126.417,43.019,126.470,43.109,016.22,-14.74,016.22,-14.74
21-08-2009,09:01:21,126.505,43.019,126.516,43.132,016.23,-17.44,016.23,-14.73
21-08-2009,09:01:33,126.505,43.019,126.572,43.159,016.24,-18.09,016.24,-14.72
21-08-2009,09:01:44,126.593,43.107,126.618,43.182,016.25,-14.71,016.25,-14.71
21-08-2009,09:01:55,126.681,43.107,126.679,43.211,016.26,-17.21,016.27,-14.69
21-08-2009,09:02:06,126.681,43.107,126.725,43.234,016.28,-17.73,016.28,-14.68
21-08-2009,09:02:17,126.769,43.195,126.781,43.261,016.29,-14.67,016.29,-14.67
21-08-2009,09:02:29,126.769,43.195,126.828,43.283,016.30,-14.66,016.30,-14.66
21-08-2009,09:02:40,126.857,43.195,126.888,43.313,016.31,-17.49,016.31,-14.65
21-08-2009,09:02:51,126.945,43.282,126.935,43.335,016.33,-14.65,016.33,-14.65
21-08-2009,09:03:02,126.945,43.282,126.991,43.362,016.34,-14.64,016.34,-14.64
21-08-2009,09:03:13,127.032,43.282,127.038,43.385,016.35,-17.08,016.35,-14.63
21-08-2009,09:03:25,127.032,43.282,127.098,43.414,016.36,-17.77,016.37,-14.61
21-08-2009,09:03:36,127.120,43.370,127.145,43.436,016.38,-14.60,016.38,-14.60
21-08-2009,09:03:47,127.208,43.370,127.201,43.463,016.39,-14.59,016.39,-14.59
21-08-2009,09:03:58,127.208,43.370,127.248,43.486,016.40,-17.35,016.40,-14.58
21-08-2009,09:04:09,127.296,43.458,127.309,43.515,016.41,-18.04,016.41,-14.57
21-08-2009,09:04:20,127.296,43.458,127.356,43.537,016.42,-14.56,016.42,-14.56
21-08-2009,09:04:32,127.384,43.458,127.413,43.564,016.43,-16.99,016.43,-14.56
21-08-2009,09:04:43,127.472,43.458,127.460,43.587,016.44,-17.63,016.44,-14.55
21-08-2009,09:04:54,127.472,43.546,127.521,43.616,016.45,-14.54,016.45,-14.54
21-08-2009,09:05:05,127.560,43.546,127.568,43.638,016.47,-16.72,016.47,-14.52
21-08-2009,09:05:16,127.560,43.546,127.615,43.660,016.48,-17.25,016.48,-14.51
21-08-2009,09:05:28,127.648,43.634,127.671,43.687,016.49,-14.50,016.49,-14.50
21-08-2009,09:05:39,127.736,43.634,127.719,43.709,016.50,-14.49,016.50,-14.49
21-08-2009,09:05:50,127.736,43.634,127.780,43.738,016.52,-16.98,016.52,-14.48
21-08-2009,09:06:01,127.823,43.634,127.827,43.761,016.53,-17.51,016.53,-14.47
21-08-2009,09:06:12,127.823,43.722,127.884,43.787,016.54,-14.46,016.54,-14.46
21-08-2009,09:06:24,127.911,43.722,127.931,43.809,016.55,-14.45,016.55,-14.45
21-08-2009,09:06:35,127.999,43.722,127.993,43.838,016.56,-17.24,016.57,-14.44
21-08-2009,09:06:46,127.999,43.722,128.040,43.860,016.58,-17.75,016.58,-14.43
21-08-2009,09:06:57,128.087,43.810,128.097,43.887,016.59,-14.42,016.59,-14.42
21-08-2009,09:07:08,128.175,43.810,128.144,43.909,016.60,-16.80,016.60,-14.41
21-08-2009,09:07:20,128.175,43.810,128.206,43.938,016.61,-17.48,016.61,-14.40
21-08-2009,09:07:31,128.263,43.898,128.254,43.960,016.62,-14.39,016.62,-14.39
21-08-2009,09:07:42,128.263,43.898,128.311,43.987,016.63,-14.38,016.63,-14.38
21-08-2009,09:07:53,128.351,43.898,128.358,44.009,016.64,-17.04,016.64,-14.37
21-08-2009,09:08:04,128.439,43.986,128.420,44.038,016.65,-14.36,016.65,-14.36
21-08-2009,09:08:16,128.439,43.986,128.468,44.060,016.68,-14.34,016.68,-14.34
21-08-2009,09:08:27,128.527,43.986,128.525,44.086,016.69,-16.75,016.69,-14.33
21-08-2009,09:08:38,128.527,43.986,128.573,44.108,016.70,-17.26,016.70,-14.32
21-08-2009,09:08:49,128.614,44.073,128.635,44.137,016.71,-14.31,016.71,-14.31
21-08-2009,09:09:01,128.614,44.073,128.683,44.159,016.72,-14.30,016.72,-14.30
21-08-2009,09:09:12,128.702,44.073,128.740,44.185,016.73,-16.97,016.73,-14.29
21-08-2009,09:09:23,128.702,44.073,128.788,44.207,016.74,-17.49,016.74,-14.28
21-08-2009,09:09:34,128.790,44.161,128.850,44.236,016.75,-14.28,016.75,-14.28
21-08-2009,09:09:46,128.878,44.161,128.898,44.258,016.77,-16.56,016.77,-14.26
21-08-2009,09:09:57,128.878,44.161,128.955,44.284,016.78,-17.19,016.78,-14.25
21-08-2009,09:10:08,128.966,44.249,129.003,44.306,016.79,-14.24,016.79,-14.24
21-08-2009,09:10:19,129.054,44.249,129.066,44.334,016.80,-14.23,016.80,-14.23
21-08-2009,09:10:31,129.054,44.249,129.114,44.356,016.82,-16.78,016.82,-14.22
21-08-2009,09:10:42,129.142,44.337,129.172,44.382,016.83,-14.21,016.83,-14.21
21-08-2009,09:10:53,129.142,44.337,129.220,44.404,016.84,-14.20,016.84,-14.20
21-08-2009,09:11:04,129.230,44.337,129.282,44.432,016.85,-16.48,016.85,-14.19
21-08-2009,09:11:16,129.318,44.337,129.331,44.454,016.87,-16.98,016.87,-14.17
21-08-2009,09:11:27,129.318,44.425,129.389,44.480,016.88,-14.16,016.88,-14.16
21-08-2009,09:11:38,129.405,44.425,129.437,44.502,016.89,-14.15,016.89,-14.15
21-08-2009,09:11:49,129.493,44.425,129.500,44.530,016.91,-16.67,016.91,-14.14
21-08-2009,09:12:01,129.493,44.425,129.548,44.552,016.91,-17.18,016.91,-14.13
21-08-2009,09:12:12,129.581,44.513,129.606,44.578,016.93,-14.12,016.93,-14.12
21-08-2009,09:12:23,129.581,44.513,129.654,44.600,016.94,-14.11,016.94,-14.11
21-08-2009,09:12:34,129.669,44.513,129.717,44.628,016.95,-16.86,016.95,-14.10
21-08-2009,09:12:45,129.757,44.601,129.766,44.650,016.97,-14.08,016.97,-14.08
21-08-2009,09:12:57,129.757,44.601,129.824,44.676,016.98,-14.07,016.98,-14.07
21-08-2009,09:13:08,129.845,44.601,129.873,44.697,016.99,-16.38,016.99,-14.06
21-08-2009,09:13:19,129.845,44.601,129.936,44.725,017.00,-17.04,017.00,-14.05
21-08-2009,09:13:31,129.933,44.689,129.985,44.747,017.01,-14.04,017.01,-14.04
21-08-2009,09:13:42,130.021,44.689,130.043,44.773,017.03,-14.03,017.03,-14.03
21-08-2009,09:13:53,130.021,44.689,130.092,44.795,017.04,-16.56,017.04,-14.02
21-08-2009,09:14:04,130.109,44.689,130.155,44.823,017.05,-17.07,017.05,-14.01
21-08-2009,09:14:16,130.196,44.777,130.204,44.844,017.07,-13.99,017.07,-13.99
21-08-2009,09:14:27,130.196,44.777,130.262,44.870,017.08,-16.22,017.08,-13.98
21-08-2009,09:14:38,130.284,44.777,130.311,44.891,017.09,-16.73,017.09,-13.97
21-08-2009,09:14:49,130.372,44.864,130.375,44.919,017.11,-13.96,017.11,-13.96
21-08-2009,09:15:01,130.372,44.864,130.424,44.941,017.12,-13.95,017.12,-13.95
21-08-2009,09:15:12,130.460,44.864,130.482,44.966,017.13,-16.39,017.13,-13.94
21-08-2009,09:15:23,130.460,44.864,130.531,44.988,017.14,-16.89,017.14,-13.93
21-08-2009,09:15:34,130.548,44.952,130.595,45.016,017.15,-13.92,017.15,-13.92
21-08-2009,09:15:46,130.636,44.952,130.644,45.037,017.17,-13.90,017.17,-13.90
21-08-2009,09:15:57,130.636,44.952,130.703,45.063,017.19,-16.44,017.19,-13.89
21-08-2009,09:16:08,130.724,45.040,130.752,45.084,017.19,-13.88,017.19,-13.88
21-08-2009,09:16:19,130.724,45.040,130.816,45.112,019.51,-13.87,017.21,-13.87
21-08-2009,09:16:30,130.812,45.040,130.865,45.133,017.22,-16.09,017.22,-13.86
21-08-2009,09:16:42,130.900,45.040,130.924,45.159,017.23,-16.59,017.23,-13.85
21-08-2009,09:16:53,130.900,45.128,130.974,45.180,017.24,-13.84,017.24,-13.84
21-08-2009,09:17:04,130.988,45.128,131.038,45.208,017.25,-13.83,017.25,-13.83
21-08-2009,09:17:16,131.075,45.128,131.087,45.229,017.27,-16.22,017.27,-13.81
21-08-2009,09:17:27,131.075,45.128,131.146,45.254,017.29,-16.82,017.29,-13.80
21-08-2009,09:17:38,131.163,45.216,131.196,45.275,017.29,-13.79,017.29,-13.79
21-08-2009,09:17:50,131.251,45.216,131.260,45.303,017.31,-13.78,017.31,-13.78
21-08-2009,09:18:01,131.251,45.216,131.310,45.324,017.32,-16.36,017.32,-13.76
21-08-2009,09:18:12,131.339,45.216,131.369,45.350,017.33,-16.96,017.33,-13.75
21-08-2009,09:18:23,131.427,45.304,131.419,45.371,017.34,-13.74,017.34,-13.74
21-08-2009,09:18:35,131.427,45.304,131.483,45.398,017.36,-16.00,017.36,-13.72
21-08-2009,09:18:46,131.515,45.304,131.533,45.419,017.37,-16.48,017.37,-13.71
21-08-2009,09:18:57,131.603,45.392,131.592,45.445,017.39,-13.70,017.39,-13.70
21-08-2009,09:19:08,131.603,45.392,131.642,45.466,017.40,-13.69,017.40,-13.69
21-08-2009,09:19:19,131.691,45.392,131.707,45.493,017.41,-16.11,017.41,-13.68
21-08-2009,09:19:31,131.691,45.392,131.757,45.514,017.42,-16.60,017.42,-13.67
21-08-2009,09:19:42,131.779,45.480,131.816,45.539,017.43,-13.66,017.43,-13.66
21-08-2009,09:19:53,131.866,45.480,131.866,45.560,017.44,-13.65,017.44,-13.65
21-08-2009,09:20:04,131.866,45.480,131.931,45.587,017.45,-16.22,017.45,-13.64
21-08-2009,09:20:15,131.954,45.480,131.981,45.608,017.48,-16.70,017.48,-13.62
21-08-2009,09:20:27,132.042,45.568,132.041,45.633,017.49,-13.61,017.49,-13.61
21-08-2009,09:20:38,132.042,45.568,132.091,45.654,017.50,-13.59,017.50,-13.59
21-08-2009,09:20:49,132.130,45.568,132.156,45.682,017.51,-16.32,017.51,-13.58
21-08-2009,09:21:00,132.218,45.568,132.206,45.702,017.53,-16.81,017.53,-13.57
21-08-2009,09:21:11,132.218,45.655,132.256,45.723,017.53,-13.56,017.53,-13.56
21-08-2009,09:21:23,132.306,45.655,132.316,45.748,017.55,-15.78,017.55,-13.55
21-08-2009,09:21:34,132.306,45.655,132.382,45.775,017.56,-16.27,017.56,-13.54
21-08-2009,09:21:45,132.394,45.743,132.432,45.796,017.58,-13.52,017.58,-13.52
21-08-2009,09:21:56,132.482,45.743,132.482,45.817,017.60,-13.51,017.60,-13.51
21-08-2009,09:22:07,132.482,45.743,132.543,45.842,017.60,-15.86,017.60,-13.50
21-08-2009,09:22:19,132.570,45.743,132.593,45.863,017.62,-16.35,017.62,-13.49
21-08-2009,09:22:30,132.657,45.831,132.658,45.890,017.63,-13.48,017.63,-13.48
21-08-2009,09:22:41,132.657,45.831,132.709,45.910,017.64,-13.46,017.64,-13.46
21-08-2009,09:22:52,132.745,45.831,132.769,45.935,017.65,-15.95,017.65,-13.46
21-08-2009,09:23:03,132.745,45.831,132.820,45.956,017.66,-16.43,017.66,-13.44
21-08-2009,09:23:15,132.833,45.919,132.886,45.983,017.67,-13.43,017.69,-13.42
21-08-2009,09:23:26,132.921,45.919,132.936,46.003,017.70,-13.41,017.70,-13.41
21-08-2009,09:23:37,132.921,45.919,132.997,46.028,017.71,-16.01,017.71,-13.40
21-08-2009,09:23:48,133.009,45.919,133.047,46.049,017.72,-16.49,017.72,-13.39
21-08-2009,09:23:59,133.097,46.007,133.113,46.075,017.73,-13.38,017.73,-13.38
21-08-2009,09:24:11,133.097,46.007,133.164,46.096,017.74,-13.37,017.74,-13.37
21-08-2009,09:24:22,133.185,46.007,133.225,46.121,017.76,-15.98,017.76,-13.36
21-08-2009,09:24:33,133.273,46.095,133.276,46.141,017.77,-13.35,017.77,-13.35
21-08-2009,09:24:44,133.273,46.095,133.342,46.168,017.78,-13.33,017.78,-13.33
21-08-2009,09:24:55,133.361,46.095,133.393,46.188,017.80,-15.55,017.80,-13.31
21-08-2009,09:25:07,133.361,46.095,133.454,46.213,017.82,-16.03,017.82,-13.30
21-08-2009,09:25:18,133.448,46.095,133.505,46.233,017.83,-16.61,017.83,-13.29
21-08-2009,09:25:29,133.536,46.183,133.571,46.260,017.84,-13.28,017.84,-13.28
21-08-2009,09:25:40,133.536,46.183,133.622,46.280,017.85,-15.60,017.85,-13.27
21-08-2009,09:25:51,133.624,46.183,133.673,46.300,017.86,-16.08,017.86,-13.25
21-08-2009,09:26:03,133.712,46.271,133.734,46.325,017.87,-13.24,017.87,-13.24
21-08-2009,09:26:14,133.712,46.271,133.801,46.351,017.88,-13.23,017.88,-13.23
21-08-2009,09:26:25,133.800,46.271,133.852,46.372,017.91,-15.63,017.91,-13.21
21-08-2009,09:26:36,133.888,46.271,133.903,46.392,017.92,-16.11,017.92,-13.20
21-08-2009,09:26:48,133.888,46.359,133.965,46.416,017.93,-13.19,017.93,-13.19
21-08-2009,09:26:59,133.976,46.359,134.031,46.443,017.94,-13.18,017.94,-13.18
21-08-2009,09:27:10,134.064,46.359,134.083,46.463,017.95,-15.67,017.95,-13.16
21-08-2009,09:27:21,134.064,46.446,134.134,46.483,017.97,-13.15,017.97,-13.15
21-08-2009,09:27:33,134.152,46.446,134.196,46.507,017.98,-13.14,017.98,-13.14
21-08-2009,09:27:44,134.239,46.446,134.247,46.528,017.99,-13.13,017.99,-13.13
21-08-2009,09:27:55,134.239,46.446,134.314,46.554,018.01,-15.68,018.01,-13.11
21-08-2009,09:28:06,134.327,46.446,134.376,46.578,018.03,-16.16,018.03,-13.10
21-08-2009,09:28:18,134.415,46.534,134.427,46.598,018.04,-13.08,018.04,-13.08
21-08-2009,09:28:29,134.415,46.534,134.479,46.618,018.05,-13.07,018.05,-13.07
21-08-2009,09:28:40,134.503,46.534,134.546,46.644,018.06,-15.70,018.06,-13.06
21-08-2009,09:28:51,134.503,46.534,134.608,46.668,020.44,-16.17,018.08,-13.05
21-08-2009,09:29:03,134.591,46.622,134.660,46.688,018.09,-13.04,018.09,-13.04
21-08-2009,09:29:14,134.679,46.622,134.711,46.708,018.10,-13.03,018.10,-13.03
21-08-2009,09:29:25,134.679,46.622,134.779,46.734,020.62,-15.70,018.12,-13.00
21-08-2009,09:29:36,134.767,46.710,134.831,46.754,018.13,-12.99,018.13,-12.99
21-08-2009,09:29:48,134.855,46.710,134.893,46.778,018.14,-12.98,018.14,-12.98
21-08-2009,09:29:59,134.943,46.710,134.945,46.798,018.16,-12.97,018.16,-12.97
21-08-2009,09:30:10,134.943,46.710,135.012,46.824,018.17,-15.69,018.17,-12.96
21-08-2009,09:30:21,135.030,46.798,135.064,46.844,018.18,-12.94,018.18,-12.94
21-08-2009,09:30:33,135.118,46.798,135.126,46.868,018.19,-12.93,018.19,-12.93
21-08-2009,09:30:44,135.118,46.798,135.178,46.888,018.20,-12.92,018.20,-12.92
21-08-2009,09:30:55,135.206,46.798,135.246,46.914,018.23,-15.67,018.23,-12.90
21-08-2009,09:31:06,135.294,46.886,135.309,46.937,018.24,-12.88,018.24,-12.88
21-08-2009,09:31:18,135.294,46.886,135.361,46.957,018.25,-12.87,018.25,-12.87
21-08-2009,09:31:29,135.382,46.886,135.429,46.983,018.27,-15.05,018.27,-12.86
21-08-2009,09:31:40,135.470,46.886,135.481,47.003,018.28,-15.65,018.28,-12.85
21-08-2009,09:31:52,135.470,46.886,135.544,47.026,018.29,-16.12,018.29,-12.84
21-08-2009,09:32:03,135.558,46.974,135.596,47.046,018.30,-12.83,018.30,-12.83
21-08-2009,09:32:14,135.646,46.974,135.664,47.072,018.31,-15.16,018.31,-12.81
21-08-2009,09:32:25,135.646,46.974,135.716,47.091,018.34,-15.61,018.34,-12.79
21-08-2009,09:32:37,135.734,46.974,135.779,47.115,018.35,-16.07,018.35,-12.78
21-08-2009,09:32:48,135.734,47.062,135.832,47.135,020.82,-12.76,018.36,-12.76
21-08-2009,09:32:59,135.821,47.062,135.900,47.160,018.37,-15.12,018.37,-12.75
21-08-2009,09:33:10,135.909,47.062,135.953,47.180,018.39,-15.58,018.39,-12.74
21-08-2009,09:33:22,135.909,47.150,136.016,47.203,021.05,-12.73,018.39,-12.73
21-08-2009,09:33:33,135.997,47.150,136.068,47.223,018.41,-12.72,018.41,-12.72
21-08-2009,09:33:45,136.085,47.150,136.137,47.248,018.42,-15.07,018.43,-12.69
21-08-2009,09:33:56,136.085,47.150,136.190,47.268,021.05,-15.51,018.44,-12.68
21-08-2009,09:34:07,136.173,47.150,136.253,47.291,018.46,-16.06,018.46,-12.67
21-08-2009,09:34:18,136.261,47.237,136.306,47.311,018.47,-12.66,018.47,-12.66
21-08-2009,09:34:30,136.349,47.237,136.374,47.336,018.48,-15.01,018.48,-12.65
21-08-2009,09:34:41,136.349,47.237,136.427,47.355,018.49,-15.46,018.49,-12.63
21-08-2009,09:34:52,136.437,47.237,136.491,47.379,018.50,-16.01,018.50,-12.62
21-08-2009,09:35:03,136.525,47.325,136.543,47.398,018.51,-12.61,018.51,-12.61
21-08-2009,09:35:14,136.525,47.325,136.612,47.423,018.53,-14.94,018.53,-12.60
21-08-2009,09:35:26,136.613,47.325,136.665,47.442,018.55,-15.38,018.55,-12.57
21-08-2009,09:35:37,136.700,47.413,136.729,47.466,018.57,-12.56,018.57,-12.56
21-08-2009,09:35:48,136.700,47.413,136.782,47.485,018.58,-12.55,018.58,-12.55
21-08-2009,09:35:59,136.788,47.413,136.851,47.510,018.59,-14.85,018.59,-12.53
21-08-2009,09:36:11,136.876,47.413,136.904,47.529,018.60,-15.30,018.60,-12.52
21-08-2009,09:36:22,136.876,47.501,136.968,47.552,020.91,-12.51,018.61,-12.51
21-08-2009,09:36:34,136.964,47.501,137.032,47.575,018.63,-12.50,018.63,-12.50
21-08-2009,09:36:45,137.052,47.501,137.091,47.596,018.65,-14.76,018.65,-12.47
21-08-2009,09:36:56,137.140,47.501,137.144,47.616,018.66,-15.21,018.66,-12.46
21-08-2009,09:37:07,137.140,47.501,137.208,47.639,018.67,-15.74,018.67,-12.45
21-08-2009,09:37:19,137.228,47.589,137.261,47.658,018.69,-12.43,018.69,-12.43
21-08-2009,09:37:30,137.316,47.589,137.331,47.683,018.70,-14.66,018.70,-12.42
21-08-2009,09:37:41,137.316,47.589,137.384,47.702,018.71,-15.11,018.71,-12.41
21-08-2009,09:37:52,137.404,47.589,137.449,47.725,018.72,-15.65,018.72,-12.39
21-08-2009,09:38:03,137.491,47.677,137.502,47.744,018.73,-12.38,018.73,-12.38
21-08-2009,09:38:14,137.491,47.677,137.572,47.768,018.75,-14.56,018.76,-12.36
21-08-2009,09:38:26,137.579,47.677,137.625,47.787,018.77,-14.99,018.77,-12.35
21-08-2009,09:38:37,137.667,47.677,137.690,47.810,018.79,-15.53,018.79,-12.33
21-08-2009,09:38:48,137.667,47.765,137.744,47.829,018.79,-12.32,018.79,-12.32
21-08-2009,09:38:59,137.755,47.765,137.813,47.854,018.81,-12.31,018.81,-12.31
21-08-2009,09:39:11,137.843,47.765,137.867,47.872,018.82,-14.88,018.82,-12.29
21-08-2009,09:39:22,137.931,47.853,137.932,47.895,018.84,-12.28,018.84,-12.28
21-08-2009,09:39:33,137.931,47.853,137.986,47.914,018.85,-12.27,018.85,-12.27
21-08-2009,09:39:44,138.019,47.853,138.056,47.939,018.86,-12.26,018.86,-12.26
21-08-2009,09:39:55,138.107,47.853,138.110,47.957,021.16,-14.74,018.88,-12.23
21-08-2009,09:40:07,138.107,47.853,138.175,47.980,018.90,-15.18,018.90,-12.22
21-08-2009,09:40:18,138.195,47.941,138.229,47.999,018.91,-12.21,018.91,-12.21
21-08-2009,09:40:29,138.282,47.941,138.299,48.023,018.92,-12.19,018.92,-12.19
21-08-2009,09:40:40,138.282,47.941,138.353,48.042,018.93,-14.60,018.93,-12.18
21-08-2009,09:40:52,138.370,47.941,138.418,48.064,018.94,-15.04,018.94,-12.17
21-08-2009,09:41:03,138.458,48.029,138.472,48.083,018.96,-12.15,018.96,-12.15
21-08-2009,09:41:14,138.458,48.029,138.543,48.107,018.97,-12.14,018.97,-12.14
21-08-2009,09:41:25,138.546,48.029,138.597,48.126,019.00,-14.45,019.00,-12.11
21-08-2009,09:41:36,138.634,48.029,138.662,48.148,019.00,-14.93,019.00,-12.10
21-08-2009,09:41:48,138.722,48.116,138.716,48.167,019.02,-12.09,019.02,-12.09
21-08-2009,09:41:59,138.722,48.116,138.787,48.191,019.03,-12.08,019.03,-12.08
21-08-2009,09:42:10,138.810,48.116,138.842,48.209,019.04,-14.29,019.04,-12.06
21-08-2009,09:42:22,138.898,48.116,138.907,48.232,019.05,-14.81,019.05,-12.05
21-08-2009,09:42:33,138.898,48.204,138.961,48.250,019.06,-12.04,019.06,-12.04
21-08-2009,09:42:44,138.986,48.204,139.016,48.269,019.08,-12.02,019.08,-12.02
21-08-2009,09:42:55,139.073,48.204,139.087,48.293,019.11,-12.00,019.11,-12.00
21-08-2009,09:43:07,139.073,48.204,139.152,48.315,019.12,-14.54,019.12,-11.98
21-08-2009,09:43:18,139.161,48.292,139.207,48.333,019.13,-11.97,019.13,-11.97
21-08-2009,09:43:29,139.249,48.292,139.262,48.352,019.14,-11.96,019.14,-11.96
21-08-2009,09:43:40,139.337,48.292,139.333,48.375,019.15,-11.94,019.15,-11.94
21-08-2009,09:43:51,139.337,48.292,139.399,48.397,019.17,-14.37,019.17,-11.93
21-08-2009,09:44:03,139.425,48.292,139.453,48.416,019.18,-14.88,019.18,-11.92
21-08-2009,09:44:14,139.513,48.380,139.508,48.434,019.19,-11.90,019.19,-11.90
21-08-2009,09:44:25,139.513,48.380,139.580,48.458,019.22,-11.88,019.22,-11.88
21-08-2009,09:44:36,139.601,48.380,139.635,48.476,019.23,-14.17,019.23,-11.86
21-08-2009,09:44:48,139.689,48.380,139.701,48.498,019.24,-14.68,019.24,-11.85
21-08-2009,09:44:59,139.689,48.380,139.772,48.522,019.25,-15.10,019.25,-11.84
21-08-2009,09:45:10,139.777,48.468,139.827,48.540,019.26,-11.82,019.26,-11.82
21-08-2009,09:45:22,139.864,48.468,139.893,48.562,019.28,-14.06,019.28,-11.81
21-08-2009,09:45:33,139.952,48.468,139.948,48.580,019.29,-14.48,019.29,-11.80
21-08-2009,09:45:44,139.952,48.556,140.020,48.603,019.30,-11.78,019.30,-11.78
21-08-2009,09:45:55,140.040,48.556,140.075,48.621,019.33,-11.76,019.33,-11.76
21-08-2009,09:46:07,140.128,48.556,140.142,48.643,019.34,-11.74,019.34,-11.74
21-08-2009,09:46:18,140.128,48.556,140.197,48.661,019.35,-14.25,019.35,-11.73
21-08-2009,09:46:29,140.216,48.556,140.269,48.684,019.36,-14.67,019.36,-11.71
21-08-2009,09:46:40,140.304,48.644,140.324,48.702,019.38,-11.70,019.38,-11.70
21-08-2009,09:46:52,140.304,48.644,140.391,48.724,019.39,-11.69,019.39,-11.69
21-08-2009,09:47:03,140.392,48.644,140.446,48.742,019.40,-14.03,019.40,-11.67
21-08-2009,09:47:14,140.480,48.644,140.518,48.765,019.42,-14.57,019.42,-11.66
21-08-2009,09:47:25,140.568,48.644,140.574,48.783,019.44,-14.98,019.44,-11.63
21-08-2009,09:47:37,140.568,48.732,140.641,48.805,019.45,-11.62,019.45,-11.62
21-08-2009,09:47:48,140.655,48.732,140.696,48.822,019.46,-11.61,019.46,-11.61
21-08-2009,09:47:59,140.743,48.732,140.769,48.846,019.48,-14.33,019.48,-11.59
21-08-2009,09:48:10,140.831,48.732,140.824,48.863,019.49,-14.74,019.49,-11.58
21-08-2009,09:48:22,140.831,48.820,140.891,48.885,019.50,-11.56,019.50,-11.56
21-08-2009,09:48:33,140.919,48.820,140.947,48.902,019.51,-11.55,019.51,-11.55
21-08-2009,09:48:44,141.007,48.820,141.020,48.926,019.53,-13.95,019.53,-11.54
21-08-2009,09:48:55,141.007,48.820,141.075,48.943,019.55,-14.48,019.55,-11.51
21-08-2009,09:49:07,141.095,48.907,141.143,48.964,019.56,-11.49,019.56,-11.49
21-08-2009,09:49:18,141.183,48.907,141.198,48.982,019.57,-11.48,019.57,-11.48
21-08-2009,09:49:29,141.271,48.907,141.271,49.005,019.59,-13.68,019.59,-11.47
21-08-2009,09:49:40,141.271,48.907,141.327,49.023,019.60,-14.22,019.60,-11.45
21-08-2009,09:49:52,141.359,48.907,141.400,49.046,019.61,-14.75,019.61,-11.44
21-08-2009,09:50:03,141.446,48.995,141.451,49.061,019.63,-11.42,019.63,-11.42
21-08-2009,09:50:14,141.446,48.995,141.524,49.084,019.64,-11.41,019.64,-11.41
21-08-2009,09:50:25,141.534,48.995,141.580,49.102,019.66,-13.93,019.66,-11.38
21-08-2009,09:50:36,141.622,48.995,141.647,49.123,019.68,-14.34,019.68,-11.37
21-08-2009,09:50:48,141.710,49.083,141.703,49.140,019.69,-11.35,019.69,-11.35
21-08-2009,09:50:59,141.710,49.083,141.760,49.158,019.70,-11.34,019.70,-11.34
21-08-2009,09:51:10,141.798,49.083,141.833,49.180,019.71,-13.65,019.71,-11.33
21-08-2009,09:51:21,141.886,49.083,141.889,49.198,019.73,-14.06,019.73,-11.31
21-08-2009,09:51:33,141.886,49.083,141.957,49.218,019.74,-14.54,019.74,-11.30
21-08-2009,09:51:44,141.974,49.171,142.014,49.236,019.75,-11.28,019.75,-11.28
21-08-2009,09:51:55,142.062,49.171,142.087,49.258,019.77,-11.25,019.77,-11.25
21-08-2009,09:52:06,142.150,49.171,142.144,49.276,019.78,-13.75,019.78,-11.24
21-08-2009,09:52:17,142.150,49.171,142.211,49.296,019.80,-14.23,019.80,-11.23
21-08-2009,09:52:29,142.238,49.259,142.268,49.313,019.81,-11.21,019.81,-11.21
21-08-2009,09:52:40,142.325,49.259,142.342,49.336,019.82,-11.20,019.82,-11.20
21-08-2009,09:52:51,142.413,49.259,142.398,49.353,019.84,-13.44,019.84,-11.18
21-08-2009,09:53:02,142.413,49.259,142.466,49.374,019.85,-13.92,019.85,-11.17
21-08-2009,09:53:14,142.501,49.347,142.523,49.391,019.86,-11.15,019.86,-11.15
21-08-2009,09:53:25,142.589,49.347,142.597,49.413,019.87,-11.14,019.89,-11.13
21-08-2009,09:53:36,142.589,49.347,142.654,49.430,019.90,-11.11,019.90,-11.11
21-08-2009,09:53:47,142.677,49.347,142.722,49.451,019.91,-13.59,019.91,-11.10
21-08-2009,09:53:58,142.765,49.347,142.779,49.468,019.92,-13.98,019.92,-11.08
21-08-2009,09:54:10,142.853,49.435,142.853,49.490,019.94,-11.07,019.94,-11.07
21-08-2009,09:54:21,142.853,49.435,142.910,49.507,019.95,-11.05,019.95,-11.05
21-08-2009,09:54:32,142.941,49.435,142.979,49.527,019.96,-13.26,019.96,-11.04
21-08-2009,09:54:43,143.029,49.435,143.036,49.544,019.97,-13.65,019.97,-11.02
21-08-2009,09:54:55,143.116,49.523,143.110,49.566,020.00,-11.00,020.00,-11.00
21-08-2009,09:55:06,143.116,49.523,143.167,49.583,020.01,-10.98,020.01,-10.98
21-08-2009,09:55:17,143.204,49.523,143.236,49.603,020.03,-10.96,020.03,-10.96
21-08-2009,09:55:28,143.292,49.523,143.293,49.620,020.03,-13.29,020.03,-10.95
21-08-2009,09:55:40,143.292,49.523,143.368,49.642,020.05,-13.80,020.05,-10.94
21-08-2009,09:55:51,143.380,49.611,143.425,49.659,020.06,-10.92,020.06,-10.92
21-08-2009,09:56:02,143.468,49.611,143.494,49.679,020.07,-10.91,020.07,-10.91
21-08-2009,09:56:13,143.556,49.611,143.551,49.696,020.09,-10.89,020.09,-10.89
21-08-2009,09:56:25,143.644,49.611,143.626,49.717,020.11,-13.43,020.11,-10.86
21-08-2009,09:56:36,143.644,49.611,143.683,49.734,020.12,-13.81,020.12,-10.85
21-08-2009,09:56:47,143.732,49.698,143.752,49.754,020.14,-10.83,020.14,-10.83
21-08-2009,09:56:58,143.820,49.698,143.810,49.771,020.15,-10.82,020.15,-10.82
21-08-2009,09:57:10,143.820,49.698,143.885,49.792,020.16,-13.05,020.16,-10.80
21-08-2009,09:57:21,143.907,49.698,143.943,49.809,020.17,-13.44,020.17,-10.79
21-08-2009,09:57:32,143.995,49.698,144.012,49.829,020.19,-13.90,020.19,-10.77
21-08-2009,09:57:43,144.083,49.786,144.070,49.845,020.20,-10.76,020.20,-10.76
21-08-2009,09:57:55,144.083,49.786,144.145,49.867,020.21,-10.74,020.22,-10.73
21-08-2009,09:58:06,144.171,49.786,144.202,49.883,020.24,-13.04,020.24,-10.71
21-08-2009,09:58:17,144.259,49.786,144.272,49.903,020.25,-13.50,020.25,-10.70
21-08-2009,09:58:28,144.347,49.786,144.330,49.919,020.26,-13.87,020.26,-10.68
21-08-2009,09:58:39,144.347,49.874,144.405,49.941,020.27,-10.67,020.27,-10.67
21-08-2009,09:58:51,144.435,49.874,144.463,49.957,020.29,-10.65,020.29,-10.65
21-08-2009,09:59:02,144.523,49.874,144.533,49.977,020.30,-13.02,020.30,-10.64
21-08-2009,09:59:13,144.611,49.874,144.591,49.993,020.31,-13.47,020.31,-10.62
21-08-2009,09:59:24,144.611,49.962,144.666,50.014,020.33,-10.61,020.33,-10.61
21-08-2009,09:59:35,144.698,49.962,144.724,50.030,020.35,-10.58,020.35,-10.58
21-08-2009,09:59:47,144.786,49.962,144.794,50.050,020.36,-10.56,020.36,-10.56
21-08-2009,09:59:58,144.874,49.962,144.852,50.066,020.37,-13.05,020.37,-10.55
21-08-2009,10:00:09,144.874,49.962,144.928,50.087,020.39,-13.53,020.39,-10.53
21-08-2009,10:00:20,144.962,50.050,144.987,50.103,020.40,-10.52,020.40,-10.52
21-08-2009,10:00:32,145.050,50.050,145.057,50.123,020.41,-10.50,020.41,-10.50
21-08-2009,10:00:43,145.138,50.050,145.115,50.139,020.42,-10.48,020.42,-10.48
21-08-2009,10:00:54,145.138,50.050,145.191,50.160,020.44,-12.99,020.44,-10.47
21-08-2009,10:01:05,145.226,50.050,145.249,50.176,020.46,-13.46,020.46,-10.44
21-08-2009,10:01:17,145.314,50.138,145.319,50.195,020.47,-10.42,020.47,-10.42
21-08-2009,10:01:28,145.402,50.138,145.378,50.211,020.49,-10.41,020.49,-10.41
21-08-2009,10:01:39,145.402,50.138,145.454,50.232,020.50,-10.39,020.50,-10.39
21-08-2009,10:01:51,145.489,50.138,145.513,50.248,020.51,-13.02,020.51,-10.38
21-08-2009,10:02:02,145.577,50.138,145.583,50.267,020.52,-13.46,020.52,-10.36
21-08-2009,10:02:13,145.665,50.226,145.642,50.283,020.54,-10.35,020.54,-10.35
21-08-2009,10:02:24,145.665,50.226,145.718,50.304,020.55,-10.33,020.55,-10.33
21-08-2009,10:02:35,145.753,50.226,145.777,50.319,020.57,-12.55,020.57,-10.30
21-08-2009,10:02:47,145.841,50.226,145.848,50.338,020.59,-12.91,020.59,-10.28
21-08-2009,10:02:58,145.929,50.314,145.906,50.354,020.59,-10.27,020.59,-10.27
21-08-2009,10:03:09,145.929,50.314,145.983,50.375,020.61,-10.25,020.61,-10.25
21-08-2009,10:03:20,146.017,50.314,146.042,50.390,020.62,-10.24,020.62,-10.24
21-08-2009,10:03:32,146.105,50.314,146.113,50.409,020.64,-12.44,020.64,-10.22
21-08-2009,10:03:43,146.193,50.314,146.172,50.425,020.65,-12.88,020.65,-10.21
21-08-2009,10:03:54,146.193,50.314,146.249,50.445,020.66,-13.35,020.66,-10.19
21-08-2009,10:04:05,146.280,50.402,146.308,50.461,020.68,-10.16,020.68,-10.16
21-08-2009,10:04:17,146.368,50.402,146.379,50.480,020.69,-10.14,020.69,-10.14
21-08-2009,10:04:28,146.456,50.402,146.438,50.495,020.71,-12.37,020.71,-10.13
21-08-2009,10:04:39,146.456,50.402,146.515,50.515,020.72,-12.73,020.72,-10.11
21-08-2009,10:04:50,146.544,50.402,146.574,50.531,020.73,-13.20,020.73,-10.10
21-08-2009,10:05:02,146.632,50.489,146.645,50.550,020.75,-10.08,020.75,-10.08
21-08-2009,10:05:13,146.720,50.489,146.704,50.565,020.76,-10.07,020.76,-10.07
21-08-2009,10:05:24,146.720,50.489,146.782,50.585,020.77,-10.05,020.77,-10.05
21-08-2009,10:05:35,146.808,50.489,146.841,50.600,020.80,-12.68,020.80,-10.02
21-08-2009,10:05:47,146.896,50.489,146.912,50.619,020.81,-13.11,020.81,-10.00
21-08-2009,10:05:58,146.984,50.577,146.972,50.634,020.82,-09.98,020.82,-09.98
21-08-2009,10:06:09,147.071,50.577,147.049,50.654,020.83,-09.97,020.83,-09.97
21-08-2009,10:06:20,147.071,50.577,147.109,50.670,020.84,-12.16,020.84,-09.95
21-08-2009,10:06:32,147.159,50.577,147.180,50.688,020.85,-12.52,020.85,-09.94
21-08-2009,10:06:43,147.247,50.665,147.240,50.703,020.87,-09.92,020.87,-09.92
21-08-2009,10:06:54,147.335,50.665,147.318,50.723,020.88,-09.90,020.88,-09.90
21-08-2009,10:07:05,147.335,50.665,147.377,50.738,020.90,-09.87,020.90,-09.87
21-08-2009,10:07:17,147.423,50.665,147.449,50.756,020.92,-09.86,020.92,-09.86
21-08-2009,10:07:28,147.511,50.665,147.509,50.771,020.93,-12.39,020.93,-09.84
21-08-2009,10:07:39,147.599,50.665,147.587,50.791,020.94,-12.84,020.94,-09.82
21-08-2009,10:07:50,147.687,50.753,147.647,50.806,020.96,-09.81,020.96,-09.81
21-08-2009,10:08:02,147.687,50.753,147.718,50.824,020.97,-09.79,020.97,-09.79
21-08-2009,10:08:13,147.775,50.753,147.778,50.839,020.98,-09.78,020.98,-09.78
21-08-2009,10:08:24,147.863,50.753,147.856,50.859,020.99,-12.19,020.99,-09.76
21-08-2009,10:08:35,147.950,50.753,147.916,50.874,021.02,-12.62,021.02,-09.73
21-08-2009,10:08:47,147.950,50.753,147.989,50.892,021.03,-13.03,021.03,-09.71
21-08-2009,10:08:58,148.038,50.841,148.049,50.906,021.04,-09.69,021.04,-09.69
21-08-2009,10:09:09,148.126,50.841,148.127,50.926,021.05,-09.68,021.05,-09.68
21-08-2009,10:09:20,148.214,50.841,148.187,50.941,021.06,-12.05,021.06,-09.66
21-08-2009,10:09:31,148.302,50.841,148.247,50.956,021.08,-12.39,021.08,-09.65
21-08-2009,10:09:42,148.302,50.929,148.320,50.973,021.09,-09.63,021.09,-09.63
21-08-2009,10:09:54,148.390,50.929,148.380,50.988,021.10,-09.61,021.10,-09.61
21-08-2009,10:10:05,148.478,50.929,148.458,51.007,021.12,-09.58,021.12,-09.58
21-08-2009,10:10:16,148.566,50.929,148.519,51.022,021.14,-11.80,021.14,-09.56
21-08-2009,10:10:27,148.566,50.929,148.591,51.040,021.15,-12.20,021.15,-09.55
21-08-2009,10:10:38,148.654,50.929,148.652,51.054,021.16,-12.54,021.16,-09.53
21-08-2009,10:10:50,148.741,51.017,148.731,51.073,021.18,-09.51,021.18,-09.51
21-08-2009,10:11:01,148.829,51.017,148.791,51.088,021.19,-09.50,021.19,-09.50
21-08-2009,10:11:12,148.829,51.017,148.864,51.105,021.20,-09.48,021.20,-09.48
21-08-2009,10:11:23,148.917,51.017,148.924,51.120,021.21,-11.94,021.21,-09.46
21-08-2009,10:11:34,149.005,51.017,149.003,51.139,021.22,-12.37,021.24,-09.43
21-08-2009,10:11:46,149.093,51.105,149.064,51.153,021.25,-09.41,021.25,-09.41
21-08-2009,10:11:57,149.181,51.105,149.137,51.171,021.26,-09.40,021.26,-09.40
21-08-2009,10:12:08,149.181,51.105,149.198,51.185,021.27,-09.38,021.27,-09.38
21-08-2009,10:12:19,149.269,51.105,149.277,51.204,021.28,-11.74,021.28,-09.36
21-08-2009,10:12:30,149.357,51.105,149.338,51.218,021.29,-12.07,021.29,-09.35
21-08-2009,10:12:42,149.445,51.105,149.411,51.235,021.31,-12.47,021.31,-09.33
21-08-2009,10:12:53,149.445,51.193,149.472,51.250,021.32,-09.31,021.32,-09.31
21-08-2009,10:13:04,149.532,51.193,149.551,51.268,021.33,-09.30,021.33,-09.30
21-08-2009,10:13:15,149.620,51.193,149.612,51.282,021.36,-09.26,021.36,-09.26
21-08-2009,10:13:26,149.708,51.193,149.685,51.299,021.37,-11.74,021.37,-09.25
21-08-2009,10:13:38,149.796,51.193,149.746,51.314,021.38,-12.14,021.38,-09.23
21-08-2009,10:13:49,149.796,51.280,149.826,51.332,021.39,-09.21,021.39,-09.21
21-08-2009,10:14:00,149.884,51.280,149.887,51.346,021.40,-09.20,021.40,-09.20
21-08-2009,10:14:12,149.972,51.280,149.960,51.363,021.41,-09.18,021.41,-09.18
21-08-2009,10:14:23,150.060,51.280,150.022,51.377,021.43,-11.48,021.43,-09.16
21-08-2009,10:14:34,150.148,51.280,150.101,51.395,021.44,-11.80,021.44,-09.14
21-08-2009,10:14:45,150.148,51.368,150.163,51.409,021.47,-09.11,021.47,-09.11
21-08-2009,10:14:57,150.236,51.368,150.236,51.426,021.47,-09.09,021.47,-09.09
21-08-2009,10:15:08,150.323,51.368,150.298,51.440,021.49,-09.08,021.49,-09.08
21-08-2009,10:15:19,150.411,51.368,150.378,51.458,021.50,-09.06,021.50,-09.06
21-08-2009,10:15:30,150.411,51.368,150.439,51.472,021.51,-11.54,021.51,-09.04
21-08-2009,10:15:42,150.499,51.368,150.513,51.489,021.52,-11.85,021.52,-09.03
21-08-2009,10:15:53,150.587,51.456,150.574,51.503,021.54,-09.01,021.54,-09.01
21-08-2009,10:16:04,150.675,51.456,150.654,51.521,021.55,-08.99,021.55,-08.99
21-08-2009,10:16:15,150.763,51.456,150.716,51.534,021.57,-08.96,021.57,-08.96
21-08-2009,10:16:27,150.851,51.456,150.790,51.551,021.58,-11.15,021.58,-08.94
21-08-2009,10:16:38,150.851,51.456,150.852,51.565,021.60,-11.53,021.60,-08.92
21-08-2009,10:16:49,150.939,51.456,150.932,51.582,021.61,-11.84,021.61,-08.90
21-08-2009,10:17:01,151.027,51.544,150.994,51.596,021.62,-08.89,021.62,-08.89
21-08-2009,10:17:12,151.114,51.544,151.068,51.612,021.63,-08.87,021.63,-08.87
21-08-2009,10:17:23,151.114,51.544,151.130,51.626,021.64,-08.85,021.64,-08.85
21-08-2009,10:17:34,151.202,51.544,151.210,51.644,021.66,-11.13,021.66,-08.84
21-08-2009,10:17:46,151.290,51.544,151.272,51.657,021.68,-11.52,021.68,-08.80
21-08-2009,10:17:57,151.378,51.544,151.347,51.673,021.69,-11.89,021.69,-08.79
21-08-2009,10:18:08,151.466,51.632,151.409,51.687,021.70,-08.77,021.70,-08.77
21-08-2009,10:18:19,151.466,51.632,151.489,51.704,021.71,-08.75,021.71,-08.75
21-08-2009,10:18:31,151.554,51.632,151.551,51.718,021.72,-08.73,021.72,-08.73
21-08-2009,10:18:42,151.642,51.632,151.626,51.734,021.73,-11.09,021.73,-08.71
21-08-2009,10:18:53,151.730,51.632,151.688,51.747,021.75,-11.46,021.75,-08.70
21-08-2009,10:19:04,151.818,51.720,151.769,51.765,021.76,-08.68,021.76,-08.68
21-08-2009,10:19:16,151.905,51.720,151.831,51.778,021.79,-08.64,021.79,-08.64
21-08-2009,10:19:27,151.905,51.720,151.906,51.794,021.80,-08.63,021.80,-08.63
21-08-2009,10:19:38,151.993,51.720,151.968,51.807,021.81,-08.61,021.81,-08.61
21-08-2009,10:19:49,152.081,51.720,152.049,51.824,021.82,-11.10,021.82,-08.59
21-08-2009,10:20:00,152.169,51.720,152.112,51.837,021.83,-11.39,021.83,-08.57
21-08-2009,10:20:12,152.257,51.720,152.187,51.853,021.84,-11.75,021.84,-08.55
21-08-2009,10:20:23,152.257,51.808,152.249,51.866,021.85,-08.54,021.85,-08.54
21-08-2009,10:20:34,152.345,51.808,152.330,51.883,021.86,-08.52,021.86,-08.52
21-08-2009,10:20:45,152.433,51.808,152.393,51.896,021.89,-08.49,021.89,-08.49
21-08-2009,10:20:57,152.521,51.808,152.468,51.912,021.90,-10.97,021.90,-08.47
21-08-2009,10:21:08,152.609,51.808,152.531,51.925,021.91,-11.26,021.91,-08.45
21-08-2009,10:21:19,152.609,51.808,152.612,51.942,021.92,-11.56,021.92,-08.43
21-08-2009,10:21:30,152.696,51.896,152.675,51.955,021.93,-08.41,021.93,-08.41
21-08-2009,10:21:42,152.784,51.896,152.750,51.970,021.95,-08.40,021.95,-08.40
21-08-2009,10:21:53,152.872,51.896,152.813,51.983,021.96,-08.38,021.96,-08.38
21-08-2009,10:22:04,152.960,51.896,152.894,52.000,021.97,-10.77,021.97,-08.36
21-08-2009,10:22:15,153.048,51.896,152.957,52.013,021.99,-11.13,021.99,-08.33
21-08-2009,10:22:26,153.048,51.896,153.033,52.028,022.01,-11.42,022.01,-08.31
21-08-2009,10:22:38,153.136,51.984,153.096,52.041,022.01,-08.29,022.01,-08.29
21-08-2009,10:22:49,153.224,51.984,153.159,52.053,022.03,-08.27,022.03,-08.27
21-08-2009,10:23:00,153.312,51.984,153.240,52.070,022.04,-08.25,022.04,-08.25
21-08-2009,10:23:11,153.400,51.984,153.303,52.083,019.64,-10.61,022.05,-08.23
21-08-2009,10:23:22,153.400,51.984,153.379,52.098,022.06,-10.96,022.06,-08.22
21-08-2009,10:23:34,153.488,52.071,153.442,52.110,022.07,-08.20,022.07,-08.20
21-08-2009,10:23:45,153.575,52.071,153.524,52.127,022.09,-08.16,022.09,-08.16
21-08-2009,10:23:56,153.663,52.071,153.587,52.139,022.11,-08.14,022.11,-08.14
21-08-2009,10:24:07,153.751,52.071,153.663,52.154,022.12,-08.13,022.12,-08.13
21-08-2009,10:24:18,153.751,52.071,153.726,52.167,022.13,-10.39,022.13,-08.11
21-08-2009,10:24:30,153.839,52.071,153.809,52.183,022.14,-10.76,022.14,-08.09
21-08-2009,10:24:41,153.927,52.159,153.872,52.195,022.15,-11.04,022.15,-08.07
21-08-2009,10:24:52,154.015,52.159,153.948,52.210,022.17,-08.05,022.17,-08.05
21-08-2009,10:25:03,154.103,52.159,154.011,52.222,019.89,-08.04,022.18,-08.04
21-08-2009,10:25:14,154.103,52.159,154.094,52.238,022.18,-08.02,022.18,-08.02
21-08-2009,10:25:26,154.191,52.159,154.157,52.251,024.68,-11.06,024.68,-08.87
21-08-2009,10:25:37,154.279,52.159,154.233,52.265,022.22,-10.51,022.22,-07.96
21-08-2009,10:25:48,154.366,52.159,154.297,52.278,022.23,-10.78,022.23,-07.95
21-08-2009,10:25:59,154.454,52.247,154.380,52.293,019.90,-07.93,022.24,-07.93
21-08-2009,10:26:10,154.542,52.247,154.443,52.306,019.78,-07.91,022.26,-07.91
21-08-2009,10:26:22,154.542,52.247,154.520,52.320,022.27,-07.89,022.27,-07.89
21-08-2009,10:26:33,154.630,52.247,154.583,52.332,022.28,-07.87,022.28,-07.87
21-08-2009,10:26:44,154.718,52.247,154.666,52.348,022.29,-10.18,022.29,-07.85
21-08-2009,10:26:55,154.806,52.247,154.730,52.360,022.31,-10.52,022.31,-07.82
21-08-2009,10:27:06,154.894,52.335,154.806,52.374,019.81,-07.80,022.32,-07.80
21-08-2009,10:27:18,154.894,52.335,154.870,52.386,022.33,-07.78,022.33,-07.78
21-08-2009,10:27:29,154.982,52.335,154.934,52.398,022.34,-07.76,022.34,-07.76
21-08-2009,10:27:40,155.070,52.335,155.017,52.414,022.35,-07.74,022.35,-07.74
21-08-2009,10:27:51,155.157,52.335,155.081,52.426,022.36,-07.72,022.36,-07.72
21-08-2009,10:28:03,155.245,52.335,155.158,52.440,022.38,-10.21,022.38,-07.70
21-08-2009,10:28:14,155.245,52.335,155.222,52.452,022.39,-10.48,022.39,-07.69
21-08-2009,10:28:25,155.333,52.423,155.305,52.467,022.41,-07.65,022.41,-07.65
21-08-2009,10:28:36,155.421,52.423,155.369,52.479,022.42,-07.63,022.42,-07.63
21-08-2009,10:28:47,155.509,52.423,155.446,52.493,022.43,-07.61,022.43,-07.61
21-08-2009,10:28:59,155.597,52.423,155.510,52.504,022.44,-07.59,022.44,-07.59
21-08-2009,10:29:10,155.685,52.423,155.593,52.519,020.17,-09.89,022.45,-07.58
21-08-2009,10:29:21,155.685,52.423,155.658,52.531,022.46,-10.15,022.46,-07.56
21-08-2009,10:29:32,155.773,52.423,155.735,52.545,022.48,-10.46,022.48,-07.54
21-08-2009,10:29:44,155.861,52.511,155.799,52.557,022.49,-07.52,022.49,-07.52
21-08-2009,10:29:55,155.948,52.511,155.883,52.572,022.49,-07.50,022.51,-07.48
21-08-2009,10:30:06,156.036,52.511,155.947,52.583,022.52,-07.46,022.52,-07.46
21-08-2009,10:30:17,156.036,52.511,156.024,52.597,022.53,-07.44,022.53,-07.44
21-08-2009,10:30:29,156.124,52.511,156.088,52.608,022.54,-09.76,022.54,-07.42
21-08-2009,10:30:40,156.212,52.511,156.172,52.623,022.55,-10.09,022.55,-07.40
21-08-2009,10:30:51,156.300,52.511,156.237,52.634,022.56,-10.35,022.56,-07.39
21-08-2009,10:31:02,156.388,52.599,156.314,52.648,022.57,-07.37,022.57,-07.37
21-08-2009,10:31:13,156.476,52.599,156.379,52.659,020.15,-07.35,022.58,-07.35
21-08-2009,10:31:25,156.476,52.599,156.463,52.674,022.59,-07.33,022.60,-07.31
21-08-2009,10:31:36,156.564,52.599,156.527,52.685,022.62,-07.29,022.62,-07.29
21-08-2009,10:31:47,156.652,52.599,156.605,52.698,022.62,-09.66,022.62,-07.27
21-08-2009,10:31:58,156.739,52.599,156.669,52.710,022.64,-09.91,022.64,-07.25
21-08-2009,10:32:10,156.827,52.599,156.754,52.724,022.65,-10.24,022.65,-07.24
21-08-2009,10:32:21,156.915,52.687,156.818,52.735,020.23,-07.22,022.65,-07.22
21-08-2009,10:32:32,156.915,52.687,156.896,52.748,022.67,-07.20,022.67,-07.20
21-08-2009,10:32:43,157.003,52.687,156.961,52.759,022.68,-07.18,022.68,-07.18
21-08-2009,10:32:54,157.091,52.687,157.045,52.774,022.69,-07.16,022.69,-07.16
21-08-2009,10:33:06,157.179,52.687,157.110,52.785,022.71,-09.47,022.71,-07.12
21-08-2009,10:33:17,157.267,52.687,157.188,52.798,022.72,-09.77,022.72,-07.10
21-08-2009,10:33:28,157.355,52.775,157.253,52.809,020.18,-07.08,022.73,-07.08
21-08-2009,10:33:39,157.355,52.775,157.337,52.823,022.74,-07.06,022.74,-07.06
21-08-2009,10:33:50,157.443,52.775,157.402,52.834,022.75,-07.04,022.75,-07.04
21-08-2009,10:34:02,157.530,52.775,157.480,52.847,022.76,-07.02,022.76,-07.02
21-08-2009,10:34:13,157.618,52.775,157.546,52.857,022.77,-07.00,022.77,-07.00
21-08-2009,10:34:24,157.706,52.775,157.630,52.871,020.39,-09.23,022.78,-06.98
21-08-2009,10:34:35,157.706,52.775,157.695,52.882,022.80,-09.52,022.80,-06.95
21-08-2009,10:34:46,157.794,52.775,157.774,52.895,022.81,-09.76,022.81,-06.93
21-08-2009,10:34:58,157.882,52.862,157.839,52.905,022.82,-06.91,022.82,-06.91
21-08-2009,10:35:09,157.970,52.862,157.904,52.916,022.83,-06.89,022.83,-06.89
21-08-2009,10:35:20,158.058,52.862,157.989,52.930,022.85,-06.87,022.85,-06.87
21-08-2009,10:35:31,158.146,52.862,158.054,52.940,020.56,-06.85,022.85,-06.85
21-08-2009,10:35:43,158.234,52.862,158.133,52.953,020.34,-06.83,022.86,-06.83
21-08-2009,10:35:54,158.234,52.862,158.198,52.963,022.87,-09.23,022.87,-06.81
21-08-2009,10:36:05,158.321,52.862,158.283,52.977,022.89,-09.51,022.89,-06.77
21-08-2009,10:36:16,158.409,52.862,158.348,52.987,022.90,-09.75,022.90,-06.75
21-08-2009,10:36:28,158.497,52.950,158.427,53.000,022.92,-06.73,022.92,-06.73
21-08-2009,10:36:39,158.585,52.950,158.493,53.010,020.61,-06.71,022.92,-06.71
21-08-2009,10:36:50,158.673,52.950,158.578,53.023,022.94,-06.70,022.94,-06.70
21-08-2009,10:37:01,158.673,52.950,158.643,53.034,022.94,-06.68,022.94,-06.68
21-08-2009,10:37:13,158.761,52.950,158.722,53.046,022.96,-08.94,022.96,-06.65
21-08-2009,10:37:24,158.849,52.950,158.788,53.056,022.97,-09.17,022.97,-06.64
21-08-2009,10:37:35,158.937,52.950,158.873,53.069,022.98,-09.45,022.98,-06.60
21-08-2009,10:37:46,159.025,53.038,158.939,53.079,022.99,-06.58,022.99,-06.58
21-08-2009,10:37:57,159.113,53.038,159.018,53.091,020.63,-06.56,023.01,-06.56
21-08-2009,10:38:09,159.113,53.038,159.083,53.101,023.01,-06.54,023.01,-06.54
21-08-2009,10:38:20,159.200,53.038,159.169,53.114,023.02,-06.52,023.02,-06.52
21-08-2009,10:38:31,159.288,53.038,159.235,53.124,023.04,-06.50,023.04,-06.50
21-08-2009,10:38:42,159.376,53.038,159.314,53.136,023.04,-08.83,023.04,-06.48
21-08-2009,10:38:54,159.464,53.038,159.380,53.146,023.05,-09.05,023.05,-06.46
21-08-2009,10:39:05,159.552,53.038,159.465,53.159,023.06,-09.34,023.07,-06.42
21-08-2009,10:39:16,159.552,53.126,159.531,53.169,023.09,-06.40,023.09,-06.40
21-08-2009,10:39:27,159.640,53.126,159.610,53.181,023.09,-06.38,023.09,-06.38
21-08-2009,10:39:38,159.728,53.126,159.676,53.191,023.10,-06.36,023.10,-06.36
21-08-2009,10:39:50,159.816,53.126,159.762,53.203,023.11,-06.34,023.11,-06.34
21-08-2009,10:40:01,159.904,53.126,159.828,53.213,023.12,-06.32,023.12,-06.32
21-08-2009,10:40:12,159.991,53.126,159.908,53.225,023.13,-08.66,023.13,-06.30
21-08-2009,10:40:23,160.079,53.126,159.974,53.234,020.51,-08.87,023.14,-06.28
21-08-2009,10:40:35,160.079,53.126,160.060,53.247,023.16,-09.13,023.16,-06.24
21-08-2009,10:40:46,160.167,53.214,160.126,53.256,023.17,-06.22,023.17,-06.22
21-08-2009,10:40:57,160.255,53.214,160.206,53.268,023.18,-06.20,023.18,-06.20
21-08-2009,10:41:09,160.343,53.214,160.272,53.277,023.19,-06.18,023.19,-06.18
21-08-2009,10:41:20,160.431,53.214,160.358,53.289,023.20,-06.16,023.20,-06.16
21-08-2009,10:41:31,160.519,53.214,160.424,53.299,020.85,-06.14,023.21,-06.14
21-08-2009,10:41:42,160.519,53.214,160.504,53.310,023.22,-08.43,023.22,-06.12
21-08-2009,10:41:53,160.607,53.214,160.570,53.320,023.22,-08.63,023.22,-06.10
21-08-2009,10:42:05,160.695,53.214,160.657,53.332,023.23,-08.90,023.25,-06.06
21-08-2009,10:42:16,160.782,53.302,160.723,53.341,023.25,-06.04,023.25,-06.04
21-08-2009,10:42:27,160.870,53.302,160.803,53.352,023.26,-06.02,023.26,-06.02
21-08-2009,10:42:38,160.958,53.302,160.869,53.361,023.27,-06.00,023.27,-06.00
21-08-2009,10:42:50,160.958,53.302,160.956,53.373,023.28,-05.98,023.28,-05.98
21-08-2009,10:43:01,161.046,53.302,161.022,53.382,023.29,-05.96,023.29,-05.96
21-08-2009,10:43:12,161.134,53.302,161.102,53.393,023.30,-08.14,023.30,-05.94
21-08-2009,10:43:23,161.222,53.302,161.169,53.402,023.31,-08.33,023.31,-05.92
21-08-2009,10:43:35,161.310,53.302,161.256,53.414,023.32,-08.60,023.33,-05.88
21-08-2009,10:43:46,161.398,53.390,161.322,53.423,023.34,-05.86,023.34,-05.86
21-08-2009,10:43:57,161.486,53.390,161.402,53.434,023.35,-05.84,023.35,-05.84
21-08-2009,10:44:08,161.486,53.390,161.469,53.443,023.36,-05.82,023.36,-05.82
21-08-2009,10:44:19,161.573,53.390,161.556,53.455,023.36,-05.80,023.36,-05.80
21-08-2009,10:44:31,161.661,53.390,161.623,53.463,023.38,-05.78,023.38,-05.78
21-08-2009,10:44:42,161.749,53.390,161.703,53.474,023.38,-05.76,023.38,-05.76
21-08-2009,10:44:53,161.837,53.390,161.770,53.483,023.39,-07.97,023.39,-05.74
21-08-2009,10:45:05,161.925,53.390,161.857,53.494,023.41,-08.20,023.41,-05.70
21-08-2009,10:45:16,162.013,53.478,161.923,53.503,023.42,-05.68,023.42,-05.68
21-08-2009,10:45:27,162.013,53.478,162.004,53.513,023.43,-05.66,023.43,-05.66
21-08-2009,10:45:38,162.101,53.478,162.071,53.522,023.44,-05.64,023.44,-05.64
21-08-2009,10:45:50,162.189,53.478,162.158,53.533,023.45,-05.62,023.45,-05.62
21-08-2009,10:46:01,162.277,53.478,162.225,53.542,023.46,-05.60,023.46,-05.60
21-08-2009,10:46:12,162.364,53.478,162.305,53.552,023.46,-05.57,023.46,-05.57
21-08-2009,10:46:23,162.452,53.478,162.372,53.561,023.47,-05.56,023.47,-05.56
21-08-2009,10:46:34,162.540,53.478,162.460,53.572,023.48,-07.79,023.49,-05.51
21-08-2009,10:46:46,162.540,53.478,162.527,53.580,023.50,-07.95,023.50,-05.49
21-08-2009,10:46:57,162.628,53.478,162.607,53.590,023.50,-08.17,023.50,-05.47
21-08-2009,10:47:08,162.716,53.566,162.688,53.600,023.51,-05.45,023.51,-05.45
21-08-2009,10:47:19,162.804,53.566,162.762,53.610,023.52,-05.43,023.52,-05.43
21-08-2009,10:47:31,162.892,53.566,162.829,53.618,023.53,-05.41,023.53,-05.41
21-08-2009,10:47:42,162.980,53.566,162.910,53.628,023.54,-05.39,023.54,-05.39
21-08-2009,10:47:53,163.068,53.566,162.977,53.636,023.55,-05.37,023.55,-05.37
21-08-2009,10:48:04,163.155,53.566,163.065,53.647,023.55,-05.35,023.55,-05.35
21-08-2009,10:48:16,163.155,53.566,163.132,53.655,023.57,-05.31,023.57,-05.31
21-08-2009,10:48:27,163.243,53.566,163.213,53.665,023.58,-07.66,023.58,-05.29
21-08-2009,10:48:38,163.331,53.566,163.280,53.673,023.59,-07.84,023.59,-05.27
21-08-2009,10:48:50,163.419,53.566,163.368,53.683,023.60,-08.07,023.60,-05.25
21-08-2009,10:49:01,163.507,53.566,163.435,53.691,023.61,-08.24,023.61,-05.23
21-08-2009,10:49:12,163.595,53.654,163.516,53.701,023.61,-05.21,023.61,-05.21
21-08-2009,10:49:23,163.595,53.654,163.584,53.709,023.62,-05.18,023.62,-05.18
21-08-2009,10:49:35,163.683,53.654,163.672,53.719,023.63,-05.16,023.64,-05.14
21-08-2009,10:49:46,163.771,53.654,163.739,53.727,023.65,-05.12,023.65,-05.12
21-08-2009,10:49:57,163.859,53.654,163.820,53.736,023.66,-05.10,023.66,-05.10
21-08-2009,10:50:08,163.946,53.654,163.888,53.744,023.66,-05.08,023.66,-05.08
21-08-2009,10:50:20,164.034,53.654,163.976,53.754,023.67,-07.48,023.67,-05.06
21-08-2009,10:50:31,164.122,53.654,164.044,53.762,023.68,-07.64,023.68,-05.04
21-08-2009,10:50:42,164.210,53.741,164.125,53.771,023.69,-05.02,023.69,-05.02
21-08-2009,10:50:53,164.210,53.741,164.193,53.779,023.70,-05.00,023.70,-05.00
21-08-2009,10:51:05,164.298,53.741,164.281,53.789,023.70,-04.98,023.71,-04.95
21-08-2009,10:51:16,164.386,53.741,164.348,53.796,023.72,-04.93,023.72,-04.93
21-08-2009,10:51:27,164.474,53.741,164.430,53.805,023.73,-04.91,023.73,-04.91
21-08-2009,10:51:38,164.562,53.741,164.498,53.813,023.74,-04.89,023.74,-04.89
21-08-2009,10:51:50,164.650,53.741,164.586,53.823,023.74,-04.87,023.74,-04.87
21-08-2009,10:52:01,164.738,53.741,164.654,53.830,023.75,-04.85,023.75,-04.85
21-08-2009,10:52:12,164.738,53.741,164.735,53.839,023.76,-07.17,023.76,-04.83
21-08-2009,10:52:24,164.825,53.741,164.803,53.846,023.77,-07.33,023.77,-04.81
21-08-2009,10:52:35,164.913,53.741,164.891,53.856,023.78,-07.52,023.78,-04.77
21-08-2009,10:52:46,165.001,53.741,164.959,53.863,023.79,-07.67,023.79,-04.75
21-08-2009,10:52:57,165.089,53.829,165.041,53.872,023.80,-04.73,023.80,-04.73
21-08-2009,10:53:08,165.177,53.829,165.109,53.879,023.81,-04.70,023.81,-04.70
21-08-2009,10:53:19,165.265,53.829,165.197,53.889,023.82,-04.68,023.82,-04.68
21-08-2009,10:53:31,165.353,53.829,165.266,53.896,023.82,-04.66,023.82,-04.66
21-08-2009,10:53:42,165.353,53.829,165.347,53.904,023.83,-04.64,023.83,-04.64
21-08-2009,10:53:53,165.441,53.829,165.415,53.911,023.84,-04.62,023.84,-04.62
21-08-2009,10:54:04,165.529,53.829,165.504,53.920,023.84,-04.60,023.84,-04.60
21-08-2009,10:54:15,165.616,53.829,165.572,53.928,023.86,-06.91,023.86,-04.56
21-08-2009,10:54:27,165.704,53.829,165.654,53.936,023.87,-07.09,023.87,-04.54
21-08-2009,10:54:38,165.792,53.829,165.722,53.943,023.87,-07.24,023.87,-04.52
21-08-2009,10:54:49,165.880,53.829,165.811,53.952,023.88,-07.38,023.88,-04.49
21-08-2009,10:55:00,165.880,53.917,165.879,53.959,023.88,-04.47,023.88,-04.47
21-08-2009,10:55:11,165.968,53.917,165.961,53.967,023.90,-04.45,023.90,-04.45
21-08-2009,10:55:23,166.056,53.917,166.029,53.974,023.90,-04.43,023.90,-04.43
21-08-2009,10:55:34,166.144,53.917,166.098,53.980,023.91,-04.41,023.91,-04.41
21-08-2009,10:55:45,166.232,53.917,166.187,53.989,023.92,-04.37,023.92,-04.37
21-08-2009,10:55:56,166.320,53.917,166.255,53.996,023.93,-04.34,023.93,-04.34
21-08-2009,10:56:07,166.407,53.917,166.337,54.004,023.94,-04.32,023.94,-04.32
21-08-2009,10:56:19,166.407,53.917,166.405,54.010,023.94,-06.54,023.94,-04.30
21-08-2009,10:56:30,166.495,53.917,166.494,54.019,023.95,-06.72,023.95,-04.28
21-08-2009,10:56:41,166.583,53.917,166.563,54.025,023.96,-06.86,023.96,-04.26
21-08-2009,10:56:52,166.671,53.917,166.645,54.033,023.97,-07.03,023.97,-04.24
21-08-2009,10:57:04,166.759,53.917,166.714,54.040,023.97,-07.16,023.97,-04.22
21-08-2009,10:57:15,166.847,54.005,166.803,54.048,023.99,-04.17,023.99,-04.17
21-08-2009,10:57:26,166.935,54.005,166.871,54.054,023.99,-04.15,023.99,-04.15
21-08-2009,10:57:37,167.023,54.005,166.953,54.062,024.00,-04.13,024.00,-04.13
21-08-2009,10:57:48,167.023,54.005,167.022,54.068,024.01,-04.11,024.01,-04.11
21-08-2009,10:58:00,167.111,54.005,167.111,54.077,024.01,-04.09,024.01,-04.09
21-08-2009,10:58:11,167.198,54.005,167.180,54.083,024.02,-04.07,024.02,-04.07
21-08-2009,10:58:22,167.286,54.005,167.262,54.090,024.03,-04.05,024.03,-04.05
21-08-2009,10:58:33,167.374,54.005,167.331,54.096,024.03,-06.22,024.03,-04.02
21-08-2009,10:58:44,167.462,54.005,167.420,54.104,024.04,-06.39,024.05,-03.98
21-08-2009,10:58:56,167.550,54.005,167.489,54.110,024.05,-06.49,024.05,-03.96
21-08-2009,10:59:07,167.638,54.005,167.571,54.118,024.06,-06.64,024.06,-03.94
21-08-2009,10:59:18,167.726,54.093,167.640,54.124,024.06,-03.92,024.06,-03.92
21-08-2009,10:59:29,167.726,54.093,167.730,54.132,024.07,-03.90,024.07,-03.90
21-08-2009,10:59:41,167.814,54.093,167.798,54.138,024.08,-03.87,024.08,-03.87
21-08-2009,10:59:52,167.902,54.093,167.881,54.145,024.09,-03.85,024.09,-03.85
21-08-2009,11:00:03,167.989,54.093,167.950,54.150,024.09,-03.83,024.09,-03.83
21-08-2009,11:00:14,168.077,54.093,168.039,54.158,024.10,-03.81,024.10,-03.79
21-08-2009,11:00:26,168.165,54.093,168.108,54.164,024.11,-03.77,024.11,-03.77
21-08-2009,11:00:37,168.253,54.093,168.191,54.171,024.12,-03.74,024.12,-03.74
21-08-2009,11:00:48,168.253,54.093,168.260,54.176,024.12,-03.72,024.12,-03.72
21-08-2009,11:00:59,168.341,54.093,168.350,54.184,024.13,-03.70,024.13,-03.70
21-08-2009,11:01:10,168.429,54.093,168.419,54.189,024.13,-06.00,024.13,-03.68
21-08-2009,11:01:22,168.517,54.093,168.501,54.196,024.14,-06.14,024.14,-03.66
21-08-2009,11:01:33,168.605,54.093,168.570,54.202,024.15,-06.25,024.15,-03.64
21-08-2009,11:01:44,168.693,54.093,168.660,54.209,024.15,-06.36,024.15,-03.62
21-08-2009,11:01:55,168.780,54.181,168.729,54.214,024.16,-03.57,024.16,-03.57
21-08-2009,11:02:07,168.868,54.181,168.812,54.221,024.17,-03.55,024.17,-03.55
21-08-2009,11:02:18,168.868,54.181,168.881,54.226,024.17,-03.53,024.17,-03.53
21-08-2009,11:02:29,168.956,54.181,168.971,54.233,024.18,-03.51,024.18,-03.51
21-08-2009,11:02:40,169.044,54.181,169.040,54.239,024.19,-03.48,024.19,-03.48
21-08-2009,11:02:52,169.132,54.181,169.123,54.245,024.19,-03.46,024.19,-03.46
21-08-2009,11:03:03,169.220,54.181,169.192,54.250,024.20,-03.44,024.20,-03.44
21-08-2009,11:03:14,169.308,54.181,169.261,54.256,024.21,-03.42,024.21,-03.42
21-08-2009,11:03:25,169.396,54.181,169.351,54.262,024.22,-03.38,024.22,-03.38
21-08-2009,11:03:37,169.396,54.181,169.434,54.269,024.22,-03.35,024.22,-03.35
21-08-2009,11:03:48,169.484,54.181,169.504,54.274,024.23,-05.56,024.23,-03.33
21-08-2009,11:03:59,169.571,54.181,169.573,54.279,024.23,-05.66,024.23,-03.31
21-08-2009,11:04:10,169.659,54.181,169.663,54.285,024.24,-05.80,024.24,-03.29
21-08-2009,11:04:22,169.747,54.181,169.746,54.291,024.24,-05.90,024.24,-03.27
21-08-2009,11:04:33,169.835,54.181,169.815,54.296,024.25,-06.02,024.25,-03.24
21-08-2009,11:04:44,169.923,54.269,169.905,54.303,024.26,-03.22,024.26,-03.22
21-08-2009,11:04:55,170.011,54.269,169.975,54.308,024.26,-03.18,024.26,-03.18
21-08-2009,11:05:07,170.011,54.269,170.058,54.313,024.27,-03.16,024.27,-03.16
21-08-2009,11:05:18,170.099,54.269,170.127,54.318,024.28,-03.13,024.28,-03.13
21-08-2009,11:05:29,170.187,54.269,170.217,54.325,024.28,-03.11,024.28,-03.11
21-08-2009,11:05:40,170.275,54.269,170.287,54.329,024.29,-03.09,024.29,-03.09
21-08-2009,11:05:52,170.363,54.269,170.370,54.335,024.30,-03.07,024.30,-03.07
21-08-2009,11:06:03,170.450,54.269,170.440,54.340,024.30,-03.05,024.30,-03.05
21-08-2009,11:06:14,170.538,54.269,170.530,54.346,024.30,-03.03,024.30,-03.03
21-08-2009,11:06:25,170.626,54.269,170.599,54.350,024.31,-02.98,024.31,-02.98
21-08-2009,11:06:37,170.626,54.269,170.683,54.356,024.32,-02.96,024.32,-02.96
21-08-2009,11:06:48,170.714,54.269,170.752,54.360,024.32,-05.13,024.32,-02.94
21-08-2009,11:06:59,170.802,54.269,170.843,54.366,024.33,-05.22,024.33,-02.92
21-08-2009,11:07:10,170.890,54.269,170.912,54.370,024.33,-05.33,024.33,-02.89
21-08-2009,11:07:22,170.978,54.269,170.996,54.376,024.34,-05.42,024.34,-02.87
21-08-2009,11:07:33,171.066,54.269,171.065,54.380,024.34,-05.52,024.34,-02.85
21-08-2009,11:07:44,171.154,54.357,171.135,54.384,024.35,-02.83,024.35,-02.83
21-08-2009,11:07:55,171.241,54.357,171.225,54.390,024.35,-02.78,024.35,-02.78
21-08-2009,11:08:06,171.329,54.357,171.309,54.395,024.36,-02.76,024.36,-02.76
21-08-2009,11:08:18,171.417,54.357,171.378,54.399,024.37,-02.74,024.37,-02.74
21-08-2009,11:08:29,171.417,54.357,171.448,54.403,024.37,-02.72,024.37,-02.72
21-08-2009,11:08:40,171.505,54.357,171.538,54.409,024.37,-02.70,024.37,-02.70
21-08-2009,11:08:51,171.593,54.357,171.608,54.413,024.38,-02.67,024.38,-02.67
21-08-2009,11:09:02,171.681,54.357,171.692,54.418,024.38,-02.65,024.38,-02.65
21-08-2009,11:09:14,171.769,54.357,171.761,54.422,024.39,-02.63,024.39,-02.63
21-08-2009,11:09:25,171.857,54.357,171.852,54.427,024.40,-02.59,024.40,-02.59
21-08-2009,11:09:36,171.945,54.357,171.922,54.431,024.40,-02.56,024.40,-02.56
21-08-2009,11:09:47,171.945,54.357,172.005,54.436,024.41,-02.54,024.41,-02.54
21-08-2009,11:09:58,172.032,54.357,172.075,54.439,024.41,-02.52,024.41,-02.52
21-08-2009,11:10:10,172.120,54.357,172.166,54.444,024.42,-02.50,024.42,-02.50
21-08-2009,11:10:21,172.208,54.357,172.236,54.448,024.42,-04.67,024.42,-02.48
21-08-2009,11:10:32,172.296,54.357,172.319,54.453,024.42,-04.76,024.42,-02.45
21-08-2009,11:10:43,172.384,54.357,172.389,54.456,024.43,-04.83,024.43,-02.43
21-08-2009,11:10:54,172.472,54.357,172.480,54.461,024.43,-04.92,024.43,-02.41
21-08-2009,11:11:06,172.560,54.357,172.550,54.465,024.44,-04.96,024.44,-02.36
21-08-2009,11:11:17,172.648,54.357,172.634,54.469,024.45,-05.04,024.45,-02.34
21-08-2009,11:11:28,172.736,54.357,172.703,54.473,024.45,-05.11,024.45,-02.32
21-08-2009,11:11:39,172.736,54.445,172.794,54.477,024.45,-02.30,024.45,-02.30
21-08-2009,11:11:50,172.823,54.445,172.864,54.481,024.46,-02.28,024.46,-02.28
21-08-2009,11:12:02,172.911,54.445,172.948,54.485,024.46,-02.25,024.46,-02.25
21-08-2009,11:12:13,172.999,54.445,173.018,54.488,024.47,-02.23,024.47,-02.23
21-08-2009,11:12:24,173.087,54.445,173.088,54.492,024.47,-02.21,024.47,-02.21
21-08-2009,11:12:35,173.175,54.445,173.179,54.496,024.48,-02.16,024.48,-02.16
21-08-2009,11:12:46,173.263,54.445,173.263,54.500,024.48,-02.14,024.48,-02.14
21-08-2009,11:12:58,173.351,54.445,173.333,54.503,024.48,-02.12,024.48,-02.12
21-08-2009,11:13:09,173.439,54.445,173.403,54.506,024.49,-02.10,024.49,-02.10
21-08-2009,11:13:20,173.439,54.445,173.494,54.511,024.49,-02.08,024.49,-02.08
21-08-2009,11:13:31,173.527,54.445,173.564,54.514,024.49,-02.05,024.49,-02.05
21-08-2009,11:13:42,173.614,54.445,173.648,54.518,024.49,-02.03,024.49,-02.03
21-08-2009,11:13:54,173.702,54.445,173.718,54.521,024.50,-02.01,024.50,-02.01
21-08-2009,11:14:05,173.790,54.445,173.809,54.525,024.50,-01.96,024.50,-01.96
21-08-2009,11:14:16,173.878,54.445,173.879,54.527,024.51,-01.94,024.51,-01.94
21-08-2009,11:14:27,173.966,54.445,173.963,54.531,024.51,-01.92,024.51,-01.92
21-08-2009,11:14:39,174.054,54.445,174.033,54.534,024.52,-01.90,024.52,-01.90
21-08-2009,11:14:50,174.142,54.445,174.124,54.538,024.52,-04.11,024.52,-01.87
21-08-2009,11:15:01,174.230,54.445,174.194,54.541,024.52,-04.16,024.52,-01.85
21-08-2009,11:15:12,174.318,54.445,174.278,54.544,024.52,-04.22,024.52,-01.83
21-08-2009,11:15:23,174.318,54.445,174.348,54.547,024.53,-04.26,024.53,-01.81
21-08-2009,11:15:35,174.405,54.445,174.439,54.550,024.53,-04.32,024.54,-01.76
21-08-2009,11:15:46,174.493,54.532,174.509,54.553,024.54,-01.74,024.54,-01.74
21-08-2009,11:15:57,174.581,54.532,174.593,54.556,024.54,-01.72,024.54,-01.72
21-08-2009,11:16:08,174.669,54.532,174.663,54.559,024.54,-01.70,024.54,-01.70
21-08-2009,11:16:19,174.757,54.532,174.755,54.562,024.54,-01.67,024.54,-01.67
21-08-2009,11:16:30,174.845,54.532,174.825,54.564,024.55,-01.65,024.55,-01.65
21-08-2009,11:16:42,174.933,54.532,174.909,54.567,024.55,-01.63,024.55,-01.63
21-08-2009,11:16:53,175.021,54.532,174.979,54.570,024.55,-01.61,024.55,-01.61
21-08-2009,11:17:04,175.109,54.532,175.070,54.573,024.56,-01.58,024.56,-01.58
21-08-2009,11:17:15,175.109,54.532,175.141,54.575,024.56,-01.54,024.56,-01.54
21-08-2009,11:17:27,175.196,54.532,175.225,54.578,024.57,-01.52,024.57,-01.52
21-08-2009,11:17:38,175.284,54.532,175.295,54.580,024.57,-01.50,024.57,-01.50
21-08-2009,11:17:49,175.372,54.532,175.386,54.583,024.57,-01.47,024.57,-01.47
21-08-2009,11:18:00,175.460,54.532,175.456,54.586,024.57,-01.45,024.57,-01.45
21-08-2009,11:18:11,175.548,54.532,175.527,54.588,024.58,-01.43,024.58,-01.43
21-08-2009,11:18:23,175.636,54.532,175.611,54.590,024.58,-01.41,024.58,-01.41
21-08-2009,11:18:34,175.724,54.532,175.681,54.592,024.58,-01.38,024.58,-01.38
21-08-2009,11:18:45,175.724,54.532,175.772,54.595,024.58,-01.34,024.58,-01.34
21-08-2009,11:18:56,175.812,54.532,175.843,54.597,024.59,-01.32,024.59,-01.32
21-08-2009,11:19:07,175.900,54.532,175.927,54.600,024.59,-01.29,024.59,-01.29
21-08-2009,11:19:19,175.988,54.532,175.997,54.602,024.59,-01.27,024.59,-01.27
21-08-2009,11:19:30,176.075,54.532,176.089,54.604,024.59,-01.25,024.59,-01.25
21-08-2009,11:19:41,176.163,54.532,176.159,54.606,024.60,-01.23,024.60,-01.23
21-08-2009,11:19:52,176.251,54.532,176.243,54.608,024.60,-01.20,024.60,-01.20
21-08-2009,11:20:03,176.339,54.532,176.314,54.610,024.60,-01.18,024.60,-01.18
21-08-2009,11:20:15,176.427,54.532,176.405,54.612,024.60,-01.16,024.60,-01.14
21-08-2009,11:20:26,176.515,54.532,176.475,54.614,024.60,-01.11,024.60,-01.11
21-08-2009,11:20:37,176.603,54.532,176.560,54.616,024.61,-01.09,024.61,-01.09
21-08-2009,11:20:49,176.603,54.532,176.630,54.618,024.61,-01.07,024.61,-01.07
21-08-2009,11:21:00,176.691,54.532,176.721,54.620,024.61,-01.05,024.61,-01.05
21-08-2009,11:21:11,176.779,54.532,176.792,54.621,024.62,-01.02,024.62,-01.02
21-08-2009,11:21:22,176.866,54.532,176.876,54.623,024.62,-01.00,024.62,-01.00
21-08-2009,11:21:34,176.954,54.532,176.946,54.624,024.62,-03.19,024.62,-00.98
21-08-2009,11:21:45,177.042,54.532,177.038,54.626,024.62,-03.19,024.62,-00.93
21-08-2009,11:21:56,177.130,54.532,177.108,54.628,024.62,-03.20,024.62,-00.91
21-08-2009,11:22:07,177.218,54.532,177.193,54.629,024.62,-03.21,024.62,-00.89
21-08-2009,11:22:19,177.306,54.532,177.263,54.631,024.62,-03.23,024.62,-00.87
21-08-2009,11:22:30,177.394,54.532,177.354,54.632,024.62,-03.24,024.62,-00.84
21-08-2009,11:22:41,177.394,54.532,177.425,54.634,024.63,-03.25,024.63,-00.82
21-08-2009,11:22:52,177.482,54.532,177.509,54.635,024.63,-03.26,024.63,-00.80
21-08-2009,11:23:04,177.570,54.532,177.580,54.636,024.63,-03.27,024.63,-00.78
21-08-2009,11:23:15,177.657,54.532,177.671,54.638,024.63,-03.28,024.64,-00.73
21-08-2009,11:23:26,177.745,54.532,177.742,54.639,024.63,-03.26,024.63,-00.71
21-08-2009,11:23:37,177.833,54.532,177.826,54.640,024.63,-03.27,024.63,-00.69
21-08-2009,11:23:49,177.833,54.620,177.896,54.641,024.63,-00.66,024.63,-00.66
21-08-2009,11:24:00,177.921,54.620,177.988,54.642,024.64,-00.64,024.64,-00.64
21-08-2009,11:24:11,178.009,54.620,178.058,54.643,024.64,-00.62,024.64,-00.62
21-08-2009,11:24:23,178.097,54.620,178.143,54.644,024.64,-00.60,024.64,-00.60
21-08-2009,11:24:34,178.185,54.620,178.213,54.645,024.64,-00.57,024.64,-00.57
21-08-2009,11:24:45,178.273,54.620,178.305,54.646,024.64,-00.53,024.64,-00.53
21-08-2009,11:24:56,178.361,54.620,178.375,54.647,024.64,-00.51,024.64,-00.51
21-08-2009,11:25:07,178.448,54.620,178.460,54.648,024.65,-00.48,024.65,-00.48
21-08-2009,11:25:19,178.536,54.620,178.530,54.649,024.65,-00.46,024.65,-00.46
21-08-2009,11:25:30,178.536,54.620,178.622,54.650,024.65,-00.44,024.65,-00.44
21-08-2009,11:25:41,178.624,54.620,178.692,54.650,024.65,-00.42,024.65,-00.42
21-08-2009,11:25:52,178.712,54.620,178.777,54.651,024.65,-00.39,024.65,-00.39
21-08-2009,11:26:03,178.800,54.532,178.847,54.651,024.65,-03.23,024.65,-00.37
21-08-2009,11:26:15,178.888,54.532,178.939,54.652,024.65,-03.20,024.65,-00.33
21-08-2009,11:26:26,178.976,54.620,179.009,54.653,024.65,-00.30,024.65,-00.30
21-08-2009,11:26:37,179.064,54.620,179.093,54.653,024.65,-00.28,024.65,-00.28
21-08-2009,11:26:48,179.152,54.620,179.164,54.653,024.65,-00.26,024.65,-00.26
21-08-2009,11:26:59,179.239,54.620,179.255,54.654,024.65,-00.23,024.65,-00.23
21-08-2009,11:27:11,179.239,54.620,179.326,54.654,024.65,-00.21,024.65,-00.21
21-08-2009,11:27:22,179.327,54.620,179.410,54.655,024.65,-00.19,024.65,-00.19
21-08-2009,11:27:33,179.415,54.620,179.481,54.655,024.65,-00.17,024.65,-00.17
21-08-2009,11:27:44,179.503,54.620,179.572,54.655,024.65,-00.15,024.65,-00.15
21-08-2009,11:27:55,179.591,54.620,179.643,54.655,024.66,-00.10,024.66,-00.10
21-08-2009,11:28:07,179.679,54.620,179.727,54.655,024.65,-00.08,024.65,-00.08
21-08-2009,11:28:18,179.767,54.620,179.798,54.655,024.65,-00.05,024.65,-00.05
21-08-2009,11:28:29,179.855,54.620,179.868,54.655,024.66,-00.03,024.66,-00.03
21-08-2009,11:28:40,179.943,54.620,179.960,54.655,024.65,-00.01,024.65,-00.01
21-08-2009,11:28:51,180.030,54.620,180.044,54.655,024.65,000.01,024.65,000.01
21-08-2009,11:29:03,180.118,54.620,180.115,54.655,024.66,000.03,024.66,000.03
21-08-2009,11:29:14,180.118,54.620,180.185,54.655,024.65,000.06,024.65,000.06
21-08-2009,11:29:25,180.206,54.620,180.277,54.655,024.66,000.10,024.66,000.10
21-08-2009,11:29:36,180.294,54.620,180.347,54.655,024.65,000.13,024.65,000.13
21-08-2009,11:29:48,180.382,54.620,180.432,54.655,024.65,000.15,024.65,000.15
21-08-2009,11:29:59,180.470,54.620,180.502,54.654,024.65,000.17,024.65,000.17
21-08-2009,11:30:10,180.558,54.620,180.594,54.654,024.65,000.19,024.65,000.19
21-08-2009,11:30:21,180.646,54.620,180.664,54.653,024.65,000.21,024.65,000.21
21-08-2009,11:30:33,180.734,54.620,180.749,54.653,024.65,000.24,024.65,000.24
21-08-2009,11:30:44,180.821,54.620,180.819,54.653,024.65,000.26,024.65,000.26
21-08-2009,11:30:55,180.821,54.620,180.911,54.652,024.65,000.31,024.65,000.31
21-08-2009,11:31:06,180.909,54.620,180.981,54.651,024.65,000.33,024.65,000.33
21-08-2009,11:31:17,180.997,54.620,181.066,54.651,024.65,000.35,024.65,000.35
21-08-2009,11:31:29,181.085,54.620,181.136,54.650,024.65,000.37,024.65,000.37
21-08-2009,11:31:40,181.173,54.620,181.228,54.649,024.65,000.39,024.65,000.39
21-08-2009,11:31:51,181.261,54.620,181.298,54.649,024.65,000.42,024.65,000.42
21-08-2009,11:32:02,181.349,54.620,181.383,54.648,024.65,000.44,024.65,000.44
21-08-2009,11:32:14,181.437,54.620,181.453,54.647,024.65,000.46,024.65,000.46
21-08-2009,11:32:25,181.525,54.620,181.545,54.646,024.64,000.51,024.64,000.51
21-08-2009,11:32:36,181.525,54.620,181.615,54.645,024.65,000.53,024.65,000.53
21-08-2009,11:32:47,181.613,54.620,181.699,54.644,024.64,000.55,024.64,000.55
21-08-2009,11:32:58,181.700,54.620,181.770,54.643,024.64,000.58,024.64,000.58
21-08-2009,11:33:10,181.788,54.620,181.861,54.642,024.64,000.60,024.64,000.60
21-08-2009,11:33:21,181.876,54.532,181.932,54.641,024.64,001.99,024.64,000.62
21-08-2009,11:33:32,181.964,54.532,182.016,54.640,024.64,001.94,024.64,000.64
21-08-2009,11:33:43,182.052,54.532,182.087,54.639,024.64,001.89,024.64,000.67
21-08-2009,11:33:54,182.140,54.532,182.178,54.638,024.64,001.84,024.64,000.69
21-08-2009,11:34:06,182.228,54.532,182.248,54.636,024.63,001.76,024.63,000.73
21-08-2009,11:34:17,182.316,54.532,182.333,54.635,022.39,001.78,022.39,000.69
21-08-2009,11:34:28,182.316,54.532,182.403,54.634,027.37,001.57,027.37,000.86
21-08-2009,11:34:39,182.404,54.532,182.495,54.632,026.91,001.60,024.63,000.80
21-08-2009,11:34:50,182.491,54.532,182.565,54.631,024.63,001.54,024.63,000.82
21-08-2009,11:35:02,182.579,54.532,182.650,54.629,024.63,001.48,024.63,000.85
21-08-2009,11:35:13,182.667,54.532,182.720,54.628,024.62,001.43,024.62,000.87
21-08-2009,11:35:24,182.755,54.532,182.811,54.626,024.62,001.37,024.62,000.89
21-08-2009,11:35:35,182.843,54.532,182.882,54.625,024.62,001.28,024.62,000.94
21-08-2009,11:35:46,182.931,54.532,182.966,54.623,024.62,000.96,024.62,000.96
21-08-2009,11:35:58,183.019,54.532,183.036,54.621,024.62,000.98,024.62,000.98
21-08-2009,11:36:09,183.019,54.532,183.128,54.619,024.62,001.00,024.62,001.00
21-08-2009,11:36:20,183.107,54.532,183.198,54.618,026.90,001.03,024.61,001.03
21-08-2009,11:36:31,183.195,54.532,183.269,54.616,024.61,001.05,024.61,001.05
21-08-2009,11:36:42,183.282,54.532,183.353,54.614,024.61,001.07,024.61,001.07
21-08-2009,11:36:54,183.370,54.532,183.423,54.613,024.61,001.09,024.61,001.09
21-08-2009,11:37:05,183.458,54.532,183.515,54.610,024.61,001.14,024.61,001.14
21-08-2009,11:37:16,183.546,54.532,183.585,54.608,024.60,001.16,024.60,001.16
21-08-2009,11:37:27,183.634,54.532,183.669,54.606,024.60,001.18,024.60,001.18
21-08-2009,11:37:39,183.722,54.532,183.740,54.604,024.60,001.21,024.60,001.21
21-08-2009,11:37:50,183.810,54.532,183.831,54.602,024.60,001.23,024.60,001.23
21-08-2009,11:38:01,183.898,54.532,183.901,54.600,026.88,001.25,024.59,001.25
21-08-2009,11:38:13,183.898,54.532,183.985,54.598,024.59,001.27,024.59,001.27
21-08-2009,11:38:24,183.986,54.532,184.056,54.596,024.59,001.29,024.59,001.29
21-08-2009,11:38:35,184.073,54.532,184.147,54.593,024.59,001.34,024.59,001.34
21-08-2009,11:38:46,184.161,54.532,184.217,54.591,024.58,001.36,024.58,001.36
21-08-2009,11:38:57,184.249,54.532,184.302,54.588,024.58,001.38,024.58,001.38
21-08-2009,11:39:09,184.337,54.532,184.372,54.586,024.58,001.41,024.58,001.41
21-08-2009,11:39:20,184.425,54.532,184.463,54.583,024.57,001.43,024.57,001.43
21-08-2009,11:39:31,184.513,54.532,184.533,54.581,024.58,001.45,024.58,001.45
21-08-2009,11:39:42,184.601,54.532,184.618,54.578,024.57,001.47,024.57,001.47
21-08-2009,11:39:54,184.689,54.532,184.688,54.576,024.57,001.50,024.57,001.50
21-08-2009,11:40:05,184.689,54.532,184.779,54.573,024.56,001.52,024.56,001.54
21-08-2009,11:40:16,184.777,54.532,184.849,54.570,024.56,001.57,024.56,001.57
21-08-2009,11:40:27,184.864,54.532,184.933,54.567,024.56,001.59,024.56,001.59
21-08-2009,11:40:39,184.952,54.532,185.003,54.565,024.56,001.61,024.56,001.61
21-08-2009,11:40:50,185.040,54.532,185.095,54.562,024.55,001.63,024.55,001.63
21-08-2009,11:41:01,185.128,54.532,185.165,54.559,024.55,001.65,024.55,001.65
21-08-2009,11:41:12,185.216,54.532,185.249,54.556,024.55,001.68,024.55,001.68
21-08-2009,11:41:24,185.304,54.445,185.319,54.553,024.55,000.91,024.55,001.70
21-08-2009,11:41:35,185.304,54.445,185.410,54.550,027.20,000.79,024.54,001.74
21-08-2009,11:41:46,185.392,54.445,185.480,54.547,024.53,000.70,024.53,001.77
21-08-2009,11:41:58,185.480,54.445,185.564,54.544,024.53,000.60,024.53,001.79
21-08-2009,11:42:09,185.568,54.445,185.634,54.541,024.53,000.51,024.53,001.81
21-08-2009,11:42:20,185.655,54.445,185.726,54.537,024.53,000.40,024.53,001.83
21-08-2009,11:42:31,185.743,54.445,185.796,54.535,024.52,001.86,024.52,001.86
21-08-2009,11:42:43,185.831,54.445,185.880,54.531,024.52,001.88,024.52,001.88
21-08-2009,11:42:54,185.919,54.445,185.971,54.527,024.51,001.90,024.51,001.90
21-08-2009,11:43:05,186.007,54.445,186.041,54.524,024.51,001.94,024.51,001.94
21-08-2009,11:43:16,186.095,54.445,186.111,54.521,024.51,001.97,024.51,001.97
21-08-2009,11:43:28,186.183,54.445,186.195,54.518,027.00,001.99,024.50,001.99
21-08-2009,11:43:39,186.183,54.445,186.265,54.514,024.50,002.01,024.50,002.01
21-08-2009,11:43:50,186.271,54.445,186.356,54.510,024.50,002.03,024.50,002.03
21-08-2009,11:44:01,186.359,54.445,186.426,54.507,024.49,002.05,024.49,002.05
21-08-2009,11:44:12,186.446,54.445,186.510,54.503,024.49,002.08,024.49,002.08
21-08-2009,11:44:23,186.534,54.445,186.580,54.500,024.48,002.10,024.48,002.10
21-08-2009,11:44:35,186.622,54.445,186.671,54.496,024.48,002.12,024.48,002.14
21-08-2009,11:44:46,186.710,54.445,186.741,54.492,024.48,002.17,024.48,002.17
21-08-2009,11:44:57,186.798,54.445,186.824,54.488,024.47,002.19,024.47,002.19
21-08-2009,11:45:08,186.886,54.445,186.894,54.485,024.47,002.21,024.47,002.21
21-08-2009,11:45:19,186.886,54.445,186.985,54.480,026.95,002.23,024.47,002.23
21-08-2009,11:45:31,186.974,54.445,187.055,54.477,024.46,002.26,024.46,002.26
21-08-2009,11:45:42,187.062,54.445,187.139,54.473,024.46,002.28,024.46,002.28
21-08-2009,11:45:53,187.150,54.445,187.209,54.469,024.45,002.30,024.45,002.30
21-08-2009,11:46:04,187.238,54.445,187.300,54.465,024.45,002.32,024.45,002.32
21-08-2009,11:46:16,187.325,54.445,187.369,54.461,024.44,002.37,024.44,002.37
21-08-2009,11:46:27,187.413,54.445,187.453,54.456,024.43,002.39,024.43,002.39
21-08-2009,11:46:38,187.501,54.445,187.523,54.453,024.43,002.41,024.43,002.41
21-08-2009,11:46:49,187.589,54.357,187.614,54.448,027.24,000.24,024.43,002.43
21-08-2009,11:47:00,187.589,54.357,187.683,54.444,026.78,002.46,024.42,002.46
21-08-2009,11:47:12,187.677,54.357,187.767,54.439,024.42,002.48,024.42,002.48
21-08-2009,11:47:23,187.765,54.357,187.837,54.436,024.41,002.50,024.41,002.50
21-08-2009,11:47:34,187.853,54.357,187.928,54.431,024.41,002.52,024.41,002.52
21-08-2009,11:47:45,187.941,54.357,187.997,54.427,024.40,002.57,024.40,002.57
21-08-2009,11:47:56,188.029,54.357,188.067,54.423,024.40,002.59,024.40,002.59
21-08-2009,11:48:08,188.116,54.357,188.151,54.418,024.39,002.61,024.39,002.61
21-08-2009,11:48:19,188.204,54.357,188.220,54.414,024.39,002.63,024.39,002.63
21-08-2009,11:48:30,188.292,54.357,188.311,54.408,024.38,002.65,024.38,002.65
21-08-2009,11:48:41,188.380,54.357,188.381,54.404,024.38,002.68,024.38,002.68
21-08-2009,11:48:53,188.380,54.357,188.464,54.399,024.38,002.70,024.38,002.70
21-08-2009,11:49:04,188.468,54.357,188.534,54.395,024.37,002.72,024.37,002.72
21-08-2009,11:49:15,188.556,54.357,188.624,54.390,024.36,002.76,024.36,002.76
21-08-2009,11:49:27,188.644,54.357,188.708,54.384,024.36,002.79,024.36,002.79
21-08-2009,11:49:38,188.732,54.357,188.777,54.380,024.35,002.81,024.35,002.81
21-08-2009,11:49:49,188.820,54.357,188.868,54.374,024.35,002.83,024.35,002.83
21-08-2009,11:50:00,188.907,54.357,188.937,54.370,024.35,002.85,024.35,002.85
21-08-2009,11:50:12,188.995,54.357,189.021,54.365,024.34,002.88,024.34,002.88
21-08-2009,11:50:23,189.083,54.269,189.090,54.360,024.33,000.70,024.33,002.90
21-08-2009,11:50:34,189.083,54.269,189.181,54.354,026.76,002.92,024.33,002.92
21-08-2009,11:50:45,189.171,54.269,189.250,54.350,024.32,002.96,024.32,002.96
21-08-2009,11:50:56,189.259,54.269,189.333,54.344,024.32,002.98,024.32,002.98
21-08-2009,11:51:08,189.347,54.269,189.403,54.340,024.31,003.01,024.31,003.01
21-08-2009,11:51:19,189.435,54.269,189.493,54.334,024.30,003.03,024.30,003.03
21-08-2009,11:51:30,189.523,54.269,189.563,54.329,024.30,003.05,024.30,003.05
21-08-2009,11:51:41,189.611,54.269,189.632,54.324,024.29,003.07,024.29,003.07
21-08-2009,11:51:52,189.698,54.269,189.715,54.318,024.29,003.10,024.29,003.10
21-08-2009,11:52:04,189.786,54.269,189.785,54.313,024.28,003.12,024.28,003.12
21-08-2009,11:52:15,189.786,54.269,189.875,54.307,024.28,003.14,024.27,003.16
21-08-2009,11:52:26,189.874,54.269,189.944,54.302,024.27,003.18,024.27,003.18
21-08-2009,11:52:37,189.962,54.269,190.027,54.296,024.26,003.20,024.26,003.20
21-08-2009,11:52:48,190.050,54.269,190.097,54.291,024.26,003.23,024.26,003.23
21-08-2009,11:53:00,190.138,54.269,190.187,54.285,024.25,003.25,024.25,003.25
21-08-2009,11:53:11,190.226,54.269,190.256,54.280,024.24,003.27,024.24,003.27
21-08-2009,11:53:22,190.314,54.269,190.339,54.274,024.24,003.29,024.24,003.29
21-08-2009,11:53:33,190.402,54.269,190.408,54.269,026.60,003.31,024.24,003.31
21-08-2009,11:53:44,190.402,54.269,190.498,54.262,026.64,003.33,024.23,003.33
21-08-2009,11:53:56,190.489,54.181,190.567,54.257,024.22,003.38,024.22,003.38
21-08-2009,11:54:07,190.577,54.181,190.650,54.250,024.21,003.40,024.21,003.40
21-08-2009,11:54:18,190.665,54.181,190.720,54.245,024.20,003.42,024.20,003.42
21-08-2009,11:54:29,190.753,54.181,190.809,54.238,024.20,003.44,024.20,003.44
21-08-2009,11:54:40,190.841,54.181,190.879,54.233,024.19,003.46,024.19,003.46
21-08-2009,11:54:52,190.929,54.181,190.961,54.226,024.19,003.49,024.19,003.49
21-08-2009,11:55:03,191.017,54.181,191.031,54.221,024.18,003.51,024.18,003.51
21-08-2009,11:55:14,191.105,54.181,191.100,54.216,024.17,003.53,024.17,003.53
21-08-2009,11:55:25,191.105,54.181,191.189,54.208,024.16,003.57,024.16,003.57
21-08-2009,11:55:36,191.193,54.181,191.258,54.203,024.16,003.60,024.16,003.60
21-08-2009,11:55:48,191.280,54.181,191.341,54.196,024.16,003.62,024.16,003.62
21-08-2009,11:55:59,191.368,54.181,191.431,54.189,024.15,003.64,024.15,003.64
21-08-2009,11:56:10,191.456,54.181,191.500,54.183,024.14,003.66,024.14,003.66
21-08-2009,11:56:21,191.544,54.181,191.569,54.178,024.13,003.68,024.13,003.68
21-08-2009,11:56:33,191.632,54.181,191.652,54.171,024.13,003.70,024.13,003.70
21-08-2009,11:56:44,191.720,54.181,191.720,54.165,024.12,003.72,024.12,003.72
21-08-2009,11:56:55,191.808,54.093,191.810,54.157,024.11,003.77,024.11,003.77
21-08-2009,11:57:06,191.896,54.093,191.879,54.152,024.10,003.79,024.10,003.79
21-08-2009,11:57:17,191.896,54.093,191.961,54.145,024.10,003.81,024.10,003.81
21-08-2009,11:57:29,191.984,54.093,192.030,54.139,024.09,003.83,024.09,003.83
21-08-2009,11:57:40,192.071,54.093,192.120,54.131,024.08,003.85,024.08,003.85
21-08-2009,11:57:51,192.159,54.093,192.189,54.125,024.08,003.88,024.08,003.88
21-08-2009,11:58:02,192.247,54.093,192.271,54.118,024.07,003.90,024.07,003.90
21-08-2009,11:58:14,192.335,54.093,192.340,54.112,024.07,003.92,024.07,003.92
21-08-2009,11:58:25,192.335,54.093,192.429,54.104,026.40,003.96,024.05,003.96
21-08-2009,11:58:36,192.423,54.093,192.498,54.098,024.05,003.98,024.05,003.98
21-08-2009,11:58:47,192.511,54.093,192.580,54.090,024.04,004.00,024.04,004.00
21-08-2009,11:58:58,192.599,54.093,192.649,54.084,024.04,004.03,024.04,004.03
21-08-2009,11:59:10,192.687,54.093,192.738,54.076,024.02,004.05,024.02,004.05
21-08-2009,11:59:21,192.775,54.005,192.807,54.070,024.02,004.07,024.02,004.07
21-08-2009,11:59:32,192.863,54.005,192.889,54.062,024.01,004.09,024.01,004.09
21-08-2009,11:59:43,192.950,54.005,192.958,54.056,024.01,004.11,024.01,004.11
21-08-2009,11:59:55,193.038,54.005,193.047,54.047,023.99,004.16,023.99,004.16
21-08-2009,12:00:06,193.038,54.005,193.115,54.041,023.98,004.18,023.98,004.18
21-08-2009,12:00:17,193.126,54.005,193.198,54.033,023.98,004.20,023.98,004.20
21-08-2009,12:00:28,193.214,54.005,193.266,54.027,023.97,004.22,023.97,004.22
21-08-2009,12:00:40,193.302,54.005,193.355,54.018,023.97,004.24,023.97,004.24
21-08-2009,12:00:51,193.390,54.005,193.424,54.012,023.96,004.26,023.96,004.26
21-08-2009,12:01:02,193.478,54.005,193.506,54.004,023.95,004.28,023.95,004.28
21-08-2009,12:01:13,193.566,54.005,193.574,53.997,023.94,004.31,023.94,004.31
21-08-2009,12:01:25,193.654,54.005,193.663,53.988,023.94,004.33,023.93,004.35
21-08-2009,12:01:36,193.741,53.917,193.731,53.982,023.93,004.37,023.93,004.37
21-08-2009,12:01:47,193.741,53.917,193.813,53.974,023.92,004.39,023.92,004.39
21-08-2009,12:01:59,193.829,53.917,193.882,53.967,023.91,004.41,023.91,004.41
21-08-2009,12:02:10,193.917,53.917,193.970,53.958,023.90,004.43,023.90,004.43
21-08-2009,12:02:21,194.005,53.917,194.039,53.951,023.90,004.45,023.90,004.45
21-08-2009,12:02:33,194.093,53.917,194.120,53.943,023.89,004.47,023.89,004.47
21-08-2009,12:02:44,194.181,53.917,194.189,53.936,023.88,004.50,023.88,004.50
21-08-2009,12:02:55,194.269,53.917,194.277,53.927,023.87,004.54,023.87,004.54
21-08-2009,12:03:06,194.357,53.917,194.346,53.920,023.86,004.56,023.86,004.56
21-08-2009,12:03:18,194.445,53.917,194.427,53.911,023.85,004.58,023.85,004.58
21-08-2009,12:03:29,194.445,53.917,194.516,53.902,023.84,004.60,023.84,004.60
21-08-2009,12:03:40,194.532,53.917,194.584,53.895,023.84,004.62,023.84,004.62
21-08-2009,12:03:51,194.620,53.917,194.652,53.888,023.83,004.64,023.83,004.64
21-08-2009,12:04:03,194.708,53.917,194.734,53.879,023.82,004.66,023.82,004.66
21-08-2009,12:04:14,194.796,53.829,194.822,53.870,023.82,004.69,023.82,004.69
21-08-2009,12:04:25,194.884,53.829,194.890,53.862,023.80,004.73,023.80,004.73
21-08-2009,12:04:37,194.972,53.829,194.972,53.854,023.79,004.75,023.79,004.75
21-08-2009,12:04:48,194.972,53.829,195.040,53.846,023.78,004.77,023.78,004.77
21-08-2009,12:04:59,195.060,53.829,195.128,53.837,023.78,004.79,023.78,004.79
21-08-2009,12:05:10,195.148,53.829,195.196,53.829,023.77,004.81,023.77,004.81
21-08-2009,12:05:22,195.236,53.829,195.277,53.820,023.76,004.83,023.76,004.83
21-08-2009,12:05:33,195.323,53.829,195.345,53.813,023.75,004.85,023.75,004.85
21-08-2009,12:05:44,195.411,53.829,195.433,53.803,023.75,004.87,023.75,004.87
21-08-2009,12:05:55,195.499,53.829,195.501,53.796,023.73,004.92,023.73,004.92
21-08-2009,12:06:07,195.587,53.741,195.582,53.786,023.72,004.94,023.72,004.94
21-08-2009,12:06:18,195.675,53.741,195.650,53.779,023.71,004.96,023.71,004.96
21-08-2009,12:06:29,195.675,53.741,195.738,53.769,023.70,004.98,023.70,004.98
21-08-2009,12:06:41,195.763,53.741,195.806,53.761,023.70,005.00,023.70,005.00
21-08-2009,12:06:52,195.851,53.741,195.887,53.752,023.69,005.02,023.69,005.02
21-08-2009,12:07:03,195.939,53.741,195.955,53.744,023.68,005.04,023.68,005.04
21-08-2009,12:07:15,196.027,53.741,196.043,53.734,023.68,005.06,023.67,005.08
21-08-2009,12:07:26,196.114,53.741,196.110,53.726,023.66,005.10,023.66,005.10
21-08-2009,12:07:37,196.114,53.741,196.191,53.717,023.65,005.12,023.65,005.12
21-08-2009,12:07:48,196.202,53.741,196.272,53.707,023.64,005.14,023.64,005.14
21-08-2009,12:08:00,196.290,53.741,196.347,53.698,023.63,005.17,023.63,005.17
21-08-2009,12:08:11,196.378,53.654,196.414,53.690,023.62,005.19,023.62,005.19
21-08-2009,12:08:22,196.466,53.654,196.495,53.681,023.62,005.21,023.62,005.21
21-08-2009,12:08:34,196.554,53.654,196.562,53.673,023.61,005.23,023.61,005.23
21-08-2009,12:08:45,196.642,53.654,196.650,53.662,023.59,005.27,023.59,005.27
21-08-2009,12:08:56,196.730,53.654,196.717,53.654,023.58,005.29,023.58,005.29
21-08-2009,12:09:08,196.730,53.654,196.798,53.644,023.58,005.31,023.58,005.31
21-08-2009,12:09:19,196.818,53.654,196.866,53.636,023.57,005.33,023.57,005.33
21-08-2009,12:09:30,196.905,53.654,196.953,53.625,023.56,005.35,023.56,005.35
21-08-2009,12:09:41,196.993,53.654,197.020,53.617,023.55,005.37,023.55,005.37
21-08-2009,12:09:53,197.081,53.566,197.101,53.607,023.54,005.39,023.54,005.39
21-08-2009,12:10:04,197.169,53.566,197.188,53.596,023.53,005.41,023.53,005.41
21-08-2009,12:10:15,197.257,53.566,197.256,53.588,023.51,005.46,023.51,005.46
21-08-2009,12:10:26,197.257,53.566,197.336,53.578,023.51,005.48,023.51,005.48
21-08-2009,12:10:38,197.345,53.566,197.403,53.569,023.50,005.50,023.50,005.50
21-08-2009,12:10:49,197.433,53.566,197.491,53.558,023.49,005.52,023.49,005.52
21-08-2009,12:11:00,197.521,53.566,197.558,53.550,023.48,005.54,023.48,005.54
21-08-2009,12:11:12,197.609,53.566,197.638,53.539,023.47,005.56,023.47,005.56
21-08-2009,12:11:23,197.696,53.566,197.705,53.531,023.46,005.58,023.46,005.58
21-08-2009,12:11:34,197.784,53.566,197.792,53.519,023.45,005.60,023.45,005.60
21-08-2009,12:11:46,197.784,53.566,197.859,53.511,023.43,005.64,023.43,005.64
21-08-2009,12:11:57,197.872,53.478,197.939,53.500,023.43,005.66,023.43,005.66
21-08-2009,12:12:08,197.960,53.478,198.006,53.492,023.42,005.68,023.42,005.68
21-08-2009,12:12:19,198.048,53.478,198.093,53.480,023.41,005.70,023.41,005.70
21-08-2009,12:12:31,198.136,53.478,198.160,53.471,023.40,005.72,023.40,005.72
21-08-2009,12:12:42,198.224,53.478,198.240,53.461,023.39,005.74,023.39,005.74
21-08-2009,12:12:54,198.312,53.478,198.307,53.452,023.38,005.76,023.38,005.76
21-08-2009,12:13:05,198.400,53.478,198.394,53.440,023.36,005.80,023.36,005.80
21-08-2009,12:13:16,198.400,53.478,198.461,53.431,023.35,005.82,023.35,005.82
21-08-2009,12:13:27,198.488,53.478,198.541,53.420,023.35,005.84,023.35,005.84
21-08-2009,12:13:39,198.575,53.478,198.607,53.411,023.34,005.86,023.34,005.86
21-08-2009,12:13:50,198.663,53.390,198.694,53.400,023.33,005.88,023.33,005.88
21-08-2009,12:14:01,198.751,53.390,198.774,53.389,023.32,005.90,023.32,005.90
21-08-2009,12:14:13,198.839,53.390,198.841,53.380,023.31,005.92,023.31,005.92
21-08-2009,12:14:24,198.839,53.390,198.927,53.368,023.30,005.94,023.30,005.94
21-08-2009,12:14:35,198.927,53.390,198.994,53.358,023.28,005.98,023.28,005.98
21-08-2009,12:14:47,199.015,53.390,199.073,53.347,023.27,006.01,023.27,006.01
21-08-2009,12:14:58,199.103,53.390,199.140,53.338,023.27,006.02,023.27,006.02
21-08-2009,12:15:09,199.191,53.390,199.226,53.326,023.26,006.04,023.26,006.04
21-08-2009,12:15:20,199.279,53.302,199.293,53.317,023.24,006.07,023.24,006.07
21-08-2009,12:15:32,199.279,53.302,199.372,53.305,023.24,006.09,023.24,006.09
21-08-2009,12:15:43,199.366,53.302,199.439,53.296,023.23,006.11,023.23,006.11
21-08-2009,12:15:54,199.454,53.302,199.525,53.284,023.22,006.12,023.22,006.12
21-08-2009,12:16:05,199.542,53.302,199.591,53.274,023.20,006.17,023.20,006.17
21-08-2009,12:16:17,199.630,53.302,199.671,53.263,023.19,006.19,023.19,006.19
21-08-2009,12:16:28,199.718,53.302,199.737,53.253,023.18,006.20,023.18,006.20
21-08-2009,12:16:39,199.806,53.302,199.823,53.241,023.17,006.23,023.17,006.23
21-08-2009,12:16:51,199.806,53.214,199.889,53.231,023.16,006.24,023.16,006.24
21-08-2009,12:17:02,199.894,53.214,199.968,53.220,023.15,006.27,023.15,006.27
21-08-2009,12:17:13,199.982,53.214,200.034,53.210,023.14,006.28,023.14,006.28
21-08-2009,12:17:25,200.070,53.214,200.120,53.197,023.13,006.31,023.12,006.32
21-08-2009,12:17:36,200.157,53.214,200.186,53.187,023.11,006.34,023.11,006.34
21-08-2009,12:17:47,200.245,53.214,200.266,53.176,023.10,006.36,023.10,006.36
21-08-2009,12:17:58,200.245,53.214,200.332,53.166,023.09,006.38,023.09,006.38
21-08-2009,12:18:10,200.333,53.214,200.417,53.153,023.08,006.40,023.08,006.40
21-08-2009,12:18:21,200.421,53.214,200.483,53.143,023.08,006.42,023.08,006.42
21-08-2009,12:18:32,200.509,53.126,200.562,53.131,023.06,006.44,023.06,006.44
21-08-2009,12:18:44,200.597,53.126,200.628,53.121,023.06,006.46,023.06,006.46
21-08-2009,12:18:55,200.685,53.126,200.714,53.108,023.03,006.50,023.03,006.50
21-08-2009,12:19:06,200.773,53.126,200.779,53.098,023.03,006.52,023.03,006.52
21-08-2009,12:19:17,200.773,53.126,200.858,53.086,023.02,006.54,023.02,006.54
21-08-2009,12:19:29,200.861,53.126,200.924,53.076,023.00,006.56,023.00,006.56
21-08-2009,12:19:40,200.948,53.126,201.009,53.063,023.00,006.58,023.00,006.58
21-08-2009,12:19:51,201.036,53.126,201.075,53.053,022.99,006.60,022.99,006.60
21-08-2009,12:20:02,201.124,53.126,201.154,53.040,022.97,006.62,022.97,006.62
21-08-2009,12:20:14,201.212,53.038,201.239,53.027,022.96,006.64,022.96,006.64
21-08-2009,12:20:25,201.300,53.038,201.305,53.017,022.95,006.68,022.95,006.68
21-08-2009,12:20:36,201.300,53.038,201.383,53.004,022.93,006.70,022.93,006.70
21-08-2009,12:20:48,201.388,53.038,201.449,52.994,022.93,006.72,022.93,006.72
21-08-2009,12:20:59,201.476,53.038,201.514,52.984,022.91,006.74,022.91,006.74
21-08-2009,12:21:10,201.564,53.038,201.599,52.970,022.91,006.76,022.91,006.76
21-08-2009,12:21:22,201.652,53.038,201.678,52.958,022.90,006.78,022.90,006.78
21-08-2009,12:21:33,201.739,52.950,201.743,52.947,022.89,006.80,022.89,006.80
21-08-2009,12:21:44,201.739,52.950,201.828,52.934,022.88,006.82,022.88,006.82
21-08-2009,12:21:55,201.827,52.950,201.893,52.923,022.85,006.85,022.85,006.85
21-08-2009,12:22:07,201.915,52.950,201.972,52.910,022.84,006.87,022.84,006.87
21-08-2009,12:22:18,202.003,52.950,202.037,52.900,022.84,006.89,022.84,006.89
21-08-2009,12:22:29,202.091,52.950,202.122,52.886,022.82,006.91,022.82,006.91
21-08-2009,12:22:40,202.179,52.950,202.187,52.875,022.81,006.93,022.81,006.93
21-08-2009,12:22:52,202.179,52.862,202.265,52.862,022.80,006.95,022.80,006.95
21-08-2009,12:23:03,202.267,52.862,202.330,52.852,022.79,006.97,022.79,006.97
21-08-2009,12:23:15,202.355,52.862,202.415,52.838,022.78,006.99,022.77,007.01
21-08-2009,12:23:26,202.443,52.862,202.480,52.827,022.76,007.03,022.76,007.03
21-08-2009,12:23:37,202.530,52.862,202.558,52.814,022.75,007.05,022.75,007.05
21-08-2009,12:23:48,202.530,52.862,202.623,52.803,025.05,007.07,022.74,007.07
21-08-2009,12:24:00,202.618,52.862,202.707,52.789,022.73,007.09,022.73,007.09
21-08-2009,12:24:11,202.706,52.862,202.772,52.778,022.72,007.11,022.72,007.11
21-08-2009,12:24:22,202.794,52.862,202.850,52.765,022.71,009.47,022.71,007.12
21-08-2009,12:24:34,202.882,52.775,202.915,52.754,022.70,007.14,022.70,007.14
21-08-2009,12:24:45,202.970,52.775,202.999,52.739,022.68,007.18,022.68,007.18
21-08-2009,12:24:56,202.970,52.775,203.064,52.728,025.01,007.20,022.66,007.20
21-08-2009,12:25:08,203.058,52.775,203.141,52.715,022.66,007.22,022.66,007.22
21-08-2009,12:25:19,203.146,52.775,203.206,52.704,022.65,007.24,022.65,007.24
21-08-2009,12:25:30,203.234,52.775,203.290,52.689,022.63,007.26,022.63,007.26
21-08-2009,12:25:41,203.321,52.775,203.355,52.678,022.62,009.60,022.62,007.28
21-08-2009,12:25:53,203.409,52.687,203.432,52.664,022.62,007.30,022.62,007.30
21-08-2009,12:26:04,203.409,52.687,203.516,52.650,022.60,007.31,022.60,007.31
21-08-2009,12:26:15,203.497,52.687,203.581,52.638,022.58,007.35,022.58,007.35
21-08-2009,12:26:27,203.585,52.687,203.658,52.625,022.57,007.37,022.57,007.37
21-08-2009,12:26:38,203.673,52.687,203.723,52.613,022.56,007.39,022.56,007.39
21-08-2009,12:26:49,203.761,52.687,203.806,52.599,022.55,007.41,022.55,007.41
21-08-2009,12:27:01,203.849,52.599,203.871,52.587,022.54,007.43,022.54,007.43
21-08-2009,12:27:12,203.937,52.599,203.948,52.573,022.53,007.45,022.53,007.45
21-08-2009,12:27:23,203.937,52.599,204.012,52.562,022.52,007.46,022.52,007.46
21-08-2009,12:27:34,204.025,52.599,204.096,52.547,022.51,007.48,022.51,007.48
21-08-2009,12:27:46,204.113,52.599,204.160,52.535,022.48,007.52,022.48,007.52
21-08-2009,12:27:57,204.200,52.599,204.237,52.521,022.47,007.54,022.47,007.54
21-08-2009,12:28:08,204.288,52.599,204.301,52.510,022.47,007.56,022.47,007.56
21-08-2009,12:28:19,204.288,52.511,204.385,52.495,024.86,007.58,022.46,007.58
21-08-2009,12:28:31,204.376,52.511,204.449,52.483,022.44,007.60,022.44,007.60
21-08-2009,12:28:42,204.464,52.511,204.526,52.469,022.43,007.62,022.43,007.62
21-08-2009,12:28:53,204.552,52.511,204.590,52.457,022.42,007.63,022.42,007.63
21-08-2009,12:29:04,204.640,52.511,204.673,52.442,022.41,007.65,022.40,007.67
21-08-2009,12:29:16,204.728,52.511,204.737,52.430,022.39,007.69,022.39,007.69
21-08-2009,12:29:27,204.728,52.511,204.814,52.416,022.37,009.99,022.37,007.71
21-08-2009,12:29:38,204.816,52.511,204.877,52.404,022.37,010.30,022.37,007.73
21-08-2009,12:29:49,204.904,52.423,204.960,52.388,022.35,007.75,022.35,007.75
21-08-2009,12:30:01,204.991,52.423,205.024,52.376,022.34,007.77,022.34,007.77
21-08-2009,12:30:12,205.079,52.423,205.101,52.362,022.33,007.78,022.33,007.78
21-08-2009,12:30:23,205.079,52.423,205.165,52.350,022.32,007.80,022.32,007.80
21-08-2009,12:30:34,205.167,52.423,205.247,52.334,022.31,007.82,022.31,007.82
21-08-2009,12:30:45,205.255,52.423,205.311,52.322,022.29,010.28,022.29,007.86
21-08-2009,12:30:57,205.343,52.335,205.387,52.308,022.28,007.88,022.28,007.88
21-08-2009,12:31:08,205.431,52.335,205.451,52.295,022.27,007.89,022.27,007.89
21-08-2009,12:31:19,205.431,52.335,205.534,52.280,022.26,007.91,022.26,007.91
21-08-2009,12:31:30,205.519,52.335,205.597,52.267,022.24,007.93,022.24,007.93
21-08-2009,12:31:42,205.607,52.335,205.673,52.253,022.23,007.95,022.23,007.95
21-08-2009,12:31:53,205.695,52.335,205.737,52.240,022.22,010.24,022.22,007.97
21-08-2009,12:32:04,205.782,52.247,205.819,52.224,022.21,007.98,022.21,007.98
21-08-2009,12:32:15,205.782,52.247,205.883,52.212,024.69,008.02,022.18,008.02
21-08-2009,12:32:27,205.870,52.247,205.959,52.197,022.17,008.04,022.17,008.04
21-08-2009,12:32:38,205.958,52.247,206.022,52.185,022.16,008.06,022.16,008.06
21-08-2009,12:32:49,206.046,52.247,206.104,52.169,022.15,008.08,022.15,008.08
21-08-2009,12:33:00,206.134,52.247,206.168,52.156,022.14,010.28,022.14,008.10
21-08-2009,12:33:11,206.222,52.159,206.243,52.141,022.13,008.11,022.13,008.11
21-08-2009,12:33:23,206.222,52.159,206.307,52.129,022.12,008.13,022.12,008.13
21-08-2009,12:33:34,206.310,52.159,206.389,52.112,022.11,008.15,022.11,008.15
21-08-2009,12:33:45,206.398,52.159,206.452,52.100,022.09,008.19,022.09,008.19
21-08-2009,12:33:56,206.486,52.159,206.515,52.087,022.07,008.20,022.07,008.20
21-08-2009,12:34:08,206.573,52.159,206.591,52.072,022.06,008.22,022.06,008.22
21-08-2009,12:34:19,206.573,52.159,206.654,52.059,022.05,010.64,022.05,008.24
21-08-2009,12:34:30,206.661,52.071,206.735,52.043,022.04,008.26,022.04,008.26
21-08-2009,12:34:41,206.749,52.071,206.798,52.030,022.03,008.28,022.03,008.28
21-08-2009,12:34:52,206.837,52.071,206.874,52.015,022.01,008.29,022.01,008.29
21-08-2009,12:35:04,206.925,52.071,206.937,52.002,022.01,008.31,022.01,008.31
21-08-2009,12:35:15,206.925,52.071,207.018,51.985,024.33,008.33,021.98,008.35
21-08-2009,12:35:26,207.013,52.071,207.081,51.972,021.97,010.75,021.97,008.37
21-08-2009,12:35:37,207.101,51.984,207.156,51.957,021.96,008.38,021.96,008.38
21-08-2009,12:35:48,207.189,51.984,207.219,51.944,021.95,008.40,021.95,008.40
21-08-2009,12:36:00,207.277,51.984,207.300,51.927,024.73,008.42,021.94,008.42
21-08-2009,12:36:11,207.277,51.984,207.363,51.914,021.92,008.44,021.92,008.44
21-08-2009,12:36:22,207.364,51.984,207.438,51.898,021.91,008.45,021.91,008.45
21-08-2009,12:36:33,207.452,51.984,207.501,51.885,021.90,010.83,021.90,008.47
21-08-2009,12:36:45,207.540,51.896,207.582,51.868,021.88,008.51,021.88,008.51
21-08-2009,12:36:56,207.628,51.896,207.644,51.855,021.87,008.53,021.87,008.53
21-08-2009,12:37:07,207.628,51.896,207.719,51.839,024.14,008.54,021.86,008.54
21-08-2009,12:37:18,207.716,51.896,207.782,51.826,021.84,008.56,021.84,008.56
21-08-2009,12:37:30,207.804,51.896,207.863,51.809,021.83,008.58,021.83,008.58
21-08-2009,12:37:41,207.892,51.896,207.925,51.796,021.82,010.99,021.82,008.60
21-08-2009,12:37:52,207.980,51.808,208.000,51.780,021.81,008.61,021.81,008.61
21-08-2009,12:38:03,207.980,51.808,208.075,51.764,021.80,008.63,021.80,008.63
21-08-2009,12:38:15,208.068,51.808,208.143,51.749,021.79,008.65,021.77,008.67
21-08-2009,12:38:26,208.155,51.808,208.205,51.736,021.76,008.68,021.76,008.68
21-08-2009,12:38:37,208.243,51.808,208.280,51.720,021.75,008.70,021.75,008.70
21-08-2009,12:38:48,208.331,51.720,208.342,51.706,021.74,008.72,021.74,008.72
21-08-2009,12:39:00,208.331,51.720,208.423,51.689,024.01,008.74,021.73,008.74
21-08-2009,12:39:11,208.419,51.720,208.485,51.676,021.72,008.75,021.72,008.75
21-08-2009,12:39:22,208.507,51.720,208.559,51.659,021.70,008.77,021.70,008.77
21-08-2009,12:39:33,208.595,51.720,208.621,51.646,021.69,008.79,021.69,008.79
21-08-2009,12:39:44,208.595,51.720,208.701,51.628,024.34,011.01,021.68,008.81
21-08-2009,12:39:56,208.683,51.720,208.763,51.615,021.66,011.37,021.66,008.84
21-08-2009,12:40:07,208.771,51.632,208.837,51.598,021.64,008.86,021.64,008.86
21-08-2009,12:40:18,208.859,51.632,208.899,51.584,021.63,008.88,021.63,008.88
21-08-2009,12:40:29,208.946,51.632,208.980,51.567,021.62,008.89,021.62,008.89
21-08-2009,12:40:41,208.946,51.632,209.041,51.553,023.98,008.91,021.61,008.91
21-08-2009,12:40:52,209.034,51.632,209.115,51.536,021.60,011.16,021.60,008.93
21-08-2009,12:41:03,209.122,51.544,209.177,51.523,021.58,008.94,021.58,008.94
21-08-2009,12:41:14,209.210,51.544,209.257,51.505,021.57,008.96,021.57,008.96
21-08-2009,12:41:25,209.298,51.544,209.319,51.491,021.55,009.00,021.55,009.00
21-08-2009,12:41:37,209.298,51.544,209.392,51.474,023.90,009.01,021.54,009.01
21-08-2009,12:41:48,209.386,51.544,209.454,51.460,021.52,009.03,021.52,009.03
21-08-2009,12:41:59,209.474,51.544,209.534,51.442,021.51,011.39,021.51,009.05
21-08-2009,12:42:10,209.562,51.456,209.595,51.428,021.50,009.07,021.50,009.07
21-08-2009,12:42:22,209.650,51.456,209.669,51.411,021.49,009.08,021.49,009.08
21-08-2009,12:42:33,209.650,51.456,209.730,51.397,021.47,009.10,021.47,009.10
21-08-2009,12:42:44,209.738,51.456,209.810,51.379,021.46,009.12,021.46,009.12
21-08-2009,12:42:55,209.825,51.456,209.871,51.365,021.44,011.34,021.44,009.15
21-08-2009,12:43:07,209.913,51.456,209.945,51.348,021.43,011.76,021.43,009.17
21-08-2009,12:43:18,209.913,51.368,210.006,51.334,023.73,009.19,021.42,009.19
21-08-2009,12:43:29,210.001,51.368,210.085,51.316,021.40,009.20,021.40,009.20
21-08-2009,12:43:40,210.089,51.368,210.146,51.301,021.39,009.22,021.39,009.22
21-08-2009,12:43:52,210.177,51.368,210.220,51.284,021.38,009.24,021.38,009.24
21-08-2009,12:44:03,210.265,51.368,210.281,51.270,021.37,011.61,021.37,009.25
21-08-2009,12:44:14,210.265,51.368,210.360,51.252,021.36,011.97,021.36,009.27
21-08-2009,12:44:25,210.353,51.280,210.421,51.237,021.33,009.30,021.33,009.30
21-08-2009,12:44:37,210.441,51.280,210.494,51.220,021.32,009.32,021.32,009.32
21-08-2009,12:44:48,210.529,51.280,210.555,51.206,021.31,009.34,021.31,009.34
21-08-2009,12:44:59,210.529,51.280,210.634,51.187,021.30,009.35,021.30,009.35
21-08-2009,12:45:10,210.616,51.193,210.695,51.173,021.29,011.96,021.29,009.37
21-08-2009,12:45:22,210.704,51.193,210.768,51.155,021.27,009.39,021.27,009.39
21-08-2009,12:45:33,210.792,51.193,210.828,51.141,021.26,009.40,021.26,009.40
21-08-2009,12:45:44,210.880,51.193,210.907,51.122,021.25,009.42,021.25,009.42
21-08-2009,12:45:55,210.880,51.193,210.968,51.107,021.23,009.45,021.23,009.45
21-08-2009,12:46:07,210.968,51.193,211.041,51.090,021.21,011.94,021.21,009.47
21-08-2009,12:46:18,211.056,51.105,211.101,51.075,021.20,009.49,021.20,009.49
21-08-2009,12:46:29,211.144,51.105,211.180,51.056,021.19,009.50,021.19,009.50
21-08-2009,12:46:41,211.144,51.105,211.240,51.042,023.59,009.52,021.17,009.52
21-08-2009,12:46:52,211.232,51.105,211.313,51.024,021.17,009.54,021.17,009.54
21-08-2009,12:47:03,211.320,51.105,211.373,51.009,021.15,011.84,021.15,009.55
21-08-2009,12:47:14,211.407,51.105,211.452,50.990,021.14,012.22,021.14,009.57
21-08-2009,12:47:25,211.495,51.017,211.512,50.975,021.11,009.60,021.11,009.60
21-08-2009,12:47:37,211.495,51.017,211.584,50.957,021.10,009.62,021.10,009.62
21-08-2009,12:47:48,211.583,51.017,211.645,50.943,021.09,009.64,021.09,009.64
21-08-2009,12:47:59,211.671,51.017,211.723,50.923,021.08,009.65,021.08,009.65
21-08-2009,12:48:10,211.759,51.017,211.783,50.908,021.07,012.27,021.07,009.67
21-08-2009,12:48:21,211.847,50.929,211.855,50.891,021.05,009.68,021.05,009.68
21-08-2009,12:48:33,211.847,50.929,211.915,50.876,021.04,009.70,021.04,009.70
21-08-2009,12:48:44,211.935,50.929,211.975,50.861,021.03,009.72,021.03,009.72
21-08-2009,12:48:55,212.023,50.929,212.053,50.841,021.00,009.75,021.00,009.75
21-08-2009,12:49:06,212.111,50.929,212.113,50.826,020.99,012.23,020.99,009.77
21-08-2009,12:49:18,212.111,50.841,212.185,50.808,020.98,009.78,020.98,009.78
21-08-2009,12:49:29,212.198,50.841,212.263,50.788,020.97,009.80,020.97,009.80
21-08-2009,12:49:40,212.286,50.841,212.323,50.773,020.95,009.81,020.95,009.81
21-08-2009,12:49:51,212.374,50.841,212.383,50.758,020.94,009.83,020.94,009.83
21-08-2009,12:50:02,212.374,50.841,212.455,50.740,020.93,012.27,020.93,009.85
21-08-2009,12:50:14,212.462,50.753,212.514,50.725,020.92,009.86,020.92,009.86
21-08-2009,12:50:25,212.550,50.753,212.592,50.705,020.90,009.88,020.89,009.90
21-08-2009,12:50:36,212.638,50.753,212.652,50.690,020.88,009.91,020.88,009.91
21-08-2009,12:50:47,212.638,50.753,212.723,50.671,020.87,009.93,020.87,009.93
21-08-2009,12:50:58,212.726,50.753,212.783,50.656,020.86,012.27,020.86,009.94
21-08-2009,12:51:10,212.814,50.665,212.860,50.636,020.84,009.96,020.84,009.96
21-08-2009,12:51:21,212.902,50.665,212.920,50.621,023.48,009.98,020.83,009.98
21-08-2009,12:51:32,212.902,50.665,212.991,50.602,020.82,009.99,020.82,009.99
21-08-2009,12:51:43,212.989,50.665,213.050,50.587,020.81,010.01,020.81,010.01
21-08-2009,12:51:55,213.077,50.665,213.128,50.567,020.78,012.40,020.78,010.04
21-08-2009,12:52:06,213.165,50.577,213.187,50.551,020.77,010.06,020.77,010.06
21-08-2009,12:52:17,213.165,50.577,213.258,50.533,023.08,010.07,020.76,010.07
21-08-2009,12:52:28,213.253,50.577,213.317,50.517,020.75,010.09,020.75,010.09
21-08-2009,12:52:40,213.341,50.577,213.394,50.497,020.73,010.10,020.73,010.10
21-08-2009,12:52:51,213.429,50.577,213.454,50.482,020.72,012.42,020.72,010.12
21-08-2009,12:53:02,213.429,50.489,213.525,50.463,023.10,010.14,020.71,010.14
21-08-2009,12:53:13,213.517,50.489,213.584,50.447,020.70,010.15,020.70,010.15
21-08-2009,12:53:25,213.605,50.489,213.660,50.427,020.67,010.18,020.67,010.18
21-08-2009,12:53:36,213.693,50.489,213.719,50.411,020.66,010.20,020.66,010.20
21-08-2009,12:53:47,213.693,50.489,213.790,50.392,023.09,012.55,020.65,010.21
21-08-2009,12:53:58,213.780,50.402,213.849,50.377,020.63,010.23,020.63,010.23
21-08-2009,12:54:10,213.868,50.402,213.926,50.356,020.62,010.24,020.62,010.24
21-08-2009,12:54:21,213.956,50.402,213.985,50.340,020.61,010.26,020.61,010.26
21-08-2009,12:54:32,213.956,50.402,214.055,50.321,023.07,010.28,020.60,010.28
21-08-2009,12:54:43,214.044,50.402,214.114,50.305,020.58,012.60,020.58,010.29
21-08-2009,12:54:54,214.132,50.314,214.190,50.285,020.57,010.31,020.57,010.31
21-08-2009,12:55:06,214.220,50.314,214.249,50.269,020.55,010.34,020.55,010.34
21-08-2009,12:55:17,214.220,50.314,214.320,50.250,023.02,010.35,020.54,010.35
21-08-2009,12:55:28,214.308,50.314,214.378,50.234,020.52,010.37,020.52,010.37
21-08-2009,12:55:39,214.396,50.314,214.454,50.213,020.51,012.80,020.51,010.38
21-08-2009,12:55:51,214.484,50.226,214.513,50.197,020.50,010.40,020.50,010.40
21-08-2009,12:56:02,214.484,50.226,214.583,50.178,022.97,010.42,020.49,010.42
21-08-2009,12:56:13,214.571,50.226,214.642,50.162,020.47,010.43,020.47,010.43
21-08-2009,12:56:25,214.659,50.226,214.717,50.141,020.45,010.46,020.45,010.46
21-08-2009,12:56:36,214.747,50.226,214.776,50.125,020.44,012.90,020.44,010.48
21-08-2009,12:56:47,214.835,50.138,214.846,50.105,022.89,010.49,020.42,010.49
21-08-2009,12:56:59,214.835,50.138,214.904,50.089,020.41,010.51,020.41,010.51
21-08-2009,12:57:10,214.923,50.138,214.980,50.068,020.40,010.52,020.40,010.52
21-08-2009,12:57:21,215.011,50.138,215.038,50.052,020.39,010.54,020.39,010.54
21-08-2009,12:57:32,215.099,50.138,215.108,50.032,020.37,013.09,020.37,010.55
21-08-2009,12:57:44,215.099,50.050,215.166,50.016,020.36,010.57,020.36,010.57
21-08-2009,12:57:55,215.187,50.050,215.242,49.995,020.35,010.58,020.33,010.60
21-08-2009,12:58:06,215.275,50.050,215.300,49.979,020.32,010.62,020.32,010.62
21-08-2009,12:58:18,215.363,50.050,215.369,49.959,020.31,012.82,020.31,010.63
21-08-2009,12:58:29,215.363,50.050,215.427,49.943,020.30,013.22,020.30,010.64
21-08-2009,12:58:40,215.450,49.962,215.503,49.921,020.28,010.66,020.28,010.66
21-08-2009,12:58:52,215.538,49.962,215.572,49.901,020.27,010.67,020.27,010.67
21-08-2009,12:59:03,215.626,49.962,215.630,49.885,022.56,010.69,020.26,010.69
21-08-2009,12:59:14,215.626,49.962,215.705,49.864,020.25,013.07,020.25,010.71
21-08-2009,12:59:25,215.714,49.962,215.763,49.847,020.22,013.50,020.22,010.74
21-08-2009,12:59:37,215.802,49.874,215.832,49.827,020.21,010.75,020.21,010.75
21-08-2009,12:59:48,215.890,49.874,215.890,49.811,020.20,010.77,020.20,010.77
21-08-2009,12:59:59,215.890,49.874,215.965,49.789,020.19,010.78,020.19,010.78
21-08-2009,13:00:10,215.978,49.874,216.023,49.772,020.17,013.24,020.17,010.80
21-08-2009,13:00:22,216.066,49.786,216.092,49.752,020.16,010.81,020.16,010.81
21-08-2009,13:00:33,216.066,49.786,216.149,49.736,020.15,010.83,020.15,010.83
21-08-2009,13:00:44,216.154,49.786,216.224,49.714,020.14,010.84,020.14,010.84
21-08-2009,13:00:56,216.241,49.786,216.281,49.697,020.11,010.87,020.11,010.87
21-08-2009,13:01:07,216.329,49.698,216.350,49.677,020.10,010.88,020.10,010.88
21-08-2009,13:01:18,216.329,49.698,216.408,49.660,020.09,010.90,020.09,010.90
21-08-2009,13:01:30,216.505,49.698,216.482,49.639,020.07,010.91,020.07,010.91
21-08-2009,13:01:41,216.505,49.698,216.540,49.622,020.06,010.93,020.06,010.93
21-08-2009,13:01:52,216.593,49.698,216.608,49.602,020.05,013.27,020.05,010.94
21-08-2009,13:02:03,216.593,49.698,216.666,49.585,020.04,013.69,020.04,010.96
21-08-2009,13:02:15,216.681,49.611,216.740,49.563,020.02,010.97,020.01,010.99
21-08-2009,13:02:26,216.769,49.611,216.797,49.546,020.00,011.00,020.00,011.00
21-08-2009,13:02:37,216.857,49.611,216.866,49.526,022.41,011.02,019.99,011.02
21-08-2009,13:02:48,216.857,49.611,216.923,49.509,019.98,013.48,019.98,011.03
21-08-2009,13:03:00,216.945,49.523,216.997,49.486,019.96,011.05,019.96,011.05
21-08-2009,13:03:11,217.032,49.523,217.054,49.469,019.95,011.06,019.95,011.06
21-08-2009,13:03:22,217.032,49.523,217.122,49.449,019.93,011.08,019.93,011.08
21-08-2009,13:03:34,217.120,49.523,217.179,49.432,019.92,011.09,019.92,011.09
21-08-2009,13:03:45,217.208,49.435,217.253,49.410,019.90,011.12,019.90,011.12
21-08-2009,13:03:56,217.296,49.435,217.310,49.392,019.89,011.13,019.89,011.13
21-08-2009,13:04:08,217.296,49.435,217.378,49.372,019.88,011.15,019.88,011.15
21-08-2009,13:04:19,217.384,49.435,217.452,49.350,019.86,011.16,019.86,011.16
21-08-2009,13:04:30,217.472,49.435,217.508,49.332,019.85,013.63,019.85,011.18
21-08-2009,13:04:42,217.472,49.347,217.576,49.312,022.44,011.19,019.83,011.19
21-08-2009,13:04:53,217.560,49.347,217.633,49.294,019.82,011.20,019.82,011.20
21-08-2009,13:05:04,217.736,49.347,217.706,49.272,019.81,011.22,019.81,011.22
21-08-2009,13:05:15,217.823,49.347,217.763,49.255,019.79,013.46,019.79,011.25
21-08-2009,13:05:27,217.823,49.347,217.831,49.234,019.77,013.89,019.77,011.26
21-08-2009,13:05:38,217.823,49.259,217.887,49.217,019.76,011.28,019.76,011.28
21-08-2009,13:05:49,217.911,49.259,217.960,49.194,019.75,011.29,019.75,011.29
21-08-2009,13:06:00,217.999,49.259,218.017,49.177,019.74,011.30,019.74,011.30
21-08-2009,13:06:12,217.999,49.259,218.084,49.156,019.72,013.80,019.72,011.32
21-08-2009,13:06:23,218.087,49.171,218.141,49.138,019.71,011.33,019.71,011.33
21-08-2009,13:06:34,218.175,49.171,218.214,49.115,019.70,011.35,019.70,011.35
21-08-2009,13:06:46,218.175,49.171,218.270,49.098,022.05,011.38,019.67,011.38
21-08-2009,13:06:57,218.263,49.171,218.338,49.077,019.66,013.65,019.66,011.39
21-08-2009,13:07:08,218.351,49.083,218.394,49.059,019.65,011.40,019.65,011.40
21-08-2009,13:07:20,218.439,49.083,218.467,49.037,019.64,011.42,019.64,011.42
21-08-2009,13:07:31,218.439,49.083,218.523,49.019,019.62,011.43,019.62,011.43
21-08-2009,13:07:42,218.527,49.083,218.590,48.998,019.61,011.45,019.61,011.45
21-08-2009,13:07:53,218.614,49.083,218.646,48.980,019.60,013.93,019.60,011.46
21-08-2009,13:08:05,218.614,48.995,218.719,48.957,022.19,011.48,019.58,011.49
21-08-2009,13:08:16,218.702,48.995,218.774,48.939,019.56,011.50,019.56,011.50
21-08-2009,13:08:27,218.790,48.995,218.841,48.918,019.55,011.52,019.55,011.52
21-08-2009,13:08:39,218.878,48.995,218.897,48.900,019.54,013.81,019.54,011.53
21-08-2009,13:08:50,218.878,48.907,218.970,48.877,021.81,011.54,019.52,011.54
21-08-2009,13:09:01,218.966,48.907,219.026,48.860,019.51,011.56,019.51,011.56
21-08-2009,13:09:13,219.054,48.907,219.092,48.838,019.50,011.57,019.50,011.57
21-08-2009,13:09:24,219.142,48.907,219.148,48.820,019.49,011.59,019.49,011.59
21-08-2009,13:09:35,219.142,48.907,219.220,48.797,019.47,014.26,019.47,011.61
21-08-2009,13:09:46,219.230,48.820,219.276,48.779,019.45,011.63,019.45,011.63
21-08-2009,13:09:58,219.318,48.820,219.343,48.758,019.44,011.64,019.44,011.64
21-08-2009,13:10:09,219.318,48.820,219.415,48.734,019.43,011.65,019.43,011.65
21-08-2009,13:10:20,219.405,48.820,219.470,48.716,019.41,014.14,019.41,011.67
21-08-2009,13:10:31,219.493,48.732,219.537,48.695,019.40,011.68,019.40,011.68
21-08-2009,13:10:43,219.493,48.732,219.592,48.677,021.85,011.69,019.39,011.69
21-08-2009,13:10:54,219.581,48.732,219.664,48.653,019.38,011.71,019.38,011.71
21-08-2009,13:11:05,219.669,48.732,219.719,48.635,019.35,014.05,019.35,011.74
21-08-2009,13:11:17,219.757,48.644,219.785,48.614,019.34,011.75,019.34,011.75
21-08-2009,13:11:28,219.757,48.644,219.841,48.596,019.33,011.76,019.33,011.76
21-08-2009,13:11:39,219.845,48.644,219.912,48.572,019.31,011.78,019.31,011.78
21-08-2009,13:11:51,219.933,48.644,219.968,48.554,019.30,011.79,019.30,011.79
21-08-2009,13:12:02,219.933,48.644,220.034,48.532,019.29,014.40,019.29,011.81
21-08-2009,13:12:13,220.021,48.556,220.089,48.514,019.28,011.82,019.28,011.82
21-08-2009,13:12:24,220.109,48.556,220.160,48.490,019.26,011.83,019.26,011.83
21-08-2009,13:12:36,220.196,48.556,220.215,48.472,019.24,011.86,019.24,011.86
21-08-2009,13:12:47,220.196,48.556,220.281,48.450,019.23,014.41,019.23,011.87
21-08-2009,13:12:58,220.284,48.468,220.336,48.432,019.21,011.89,019.21,011.89
21-08-2009,13:13:09,220.372,48.468,220.407,48.408,019.20,011.90,019.20,011.90
21-08-2009,13:13:21,220.372,48.468,220.468,48.388,021.57,011.91,019.19,011.91
21-08-2009,13:13:32,220.460,48.468,220.528,48.368,019.18,014.33,019.18,011.92
21-08-2009,13:13:43,220.548,48.380,220.583,48.349,019.17,011.94,019.17,011.94
21-08-2009,13:13:55,220.636,48.380,220.654,48.325,019.15,011.95,019.14,011.96
21-08-2009,13:14:06,220.636,48.380,220.708,48.307,019.13,011.98,019.13,011.98
21-08-2009,13:14:17,220.724,48.380,220.774,48.285,019.12,014.28,019.12,011.99
21-08-2009,13:14:29,220.812,48.292,220.828,48.266,021.72,012.01,019.10,012.01
21-08-2009,13:14:40,220.812,48.292,220.899,48.242,019.09,012.02,019.09,012.02
21-08-2009,13:14:51,220.900,48.292,220.954,48.224,019.08,012.03,019.08,012.03
21-08-2009,13:15:03,220.988,48.292,221.019,48.201,019.07,012.05,019.07,012.05
21-08-2009,13:15:14,220.988,48.292,221.074,48.183,019.05,014.68,019.05,012.06
21-08-2009,13:15:25,221.075,48.204,221.144,48.159,019.03,012.08,019.03,012.08
21-08-2009,13:15:37,221.163,48.204,221.209,48.136,019.02,012.10,019.02,012.10
21-08-2009,13:15:48,221.163,48.204,221.264,48.118,021.52,012.11,019.00,012.11
21-08-2009,13:15:59,221.251,48.204,221.334,48.093,018.99,014.78,018.99,012.12
21-08-2009,13:16:12,221.339,48.116,221.405,48.069,018.98,012.14,018.98,012.14
21-08-2009,13:16:23,221.427,48.116,221.459,48.050,018.97,012.15,018.97,012.15
21-08-2009,13:16:35,221.427,48.116,221.524,48.028,018.96,012.16,018.94,012.17
21-08-2009,13:16:46,221.515,48.116,221.578,48.009,018.93,014.76,018.93,012.19
21-08-2009,13:16:57,221.603,48.029,221.648,47.985,018.92,012.20,018.92,012.20
21-08-2009,13:17:08,221.691,48.029,221.702,47.966,018.91,012.21,018.91,012.21
21-08-2009,13:17:20,221.691,48.029,221.767,47.943,018.90,012.23,018.90,012.23
21-08-2009,13:17:31,221.779,48.029,221.821,47.925,018.88,014.73,018.88,012.24
21-08-2009,13:17:43,221.866,47.941,221.891,47.900,018.87,012.25,018.87,012.25
21-08-2009,13:17:54,221.866,47.941,221.945,47.881,018.86,012.26,018.86,012.26
21-08-2009,13:18:05,221.954,47.941,222.009,47.859,018.83,012.29,018.83,012.29
21-08-2009,13:18:16,222.042,47.941,222.063,47.840,018.82,014.73,018.82,012.30
21-08-2009,13:18:27,222.042,47.853,222.133,47.815,018.81,012.32,018.81,012.32
21-08-2009,13:18:39,222.130,47.853,222.187,47.796,018.80,012.33,018.80,012.33
21-08-2009,13:18:50,222.218,47.853,222.251,47.773,018.79,012.34,018.79,012.34
21-08-2009,13:19:01,222.218,47.853,222.305,47.754,018.77,014.72,018.77,012.35
21-08-2009,13:19:13,222.306,47.853,222.374,47.729,018.76,015.33,018.76,012.37
21-08-2009,13:19:24,222.394,47.765,222.428,47.710,018.75,012.38,018.75,012.38
21-08-2009,13:19:35,222.394,47.765,222.492,47.687,021.18,012.40,018.73,012.40
21-08-2009,13:19:46,222.482,47.765,222.546,47.668,018.71,014.73,018.71,012.42
21-08-2009,13:19:58,222.570,47.677,222.615,47.643,018.70,012.43,018.70,012.43
21-08-2009,13:20:12,222.657,47.677,222.684,47.619,013.59,009.05,013.59,009.05
21-08-2009,13:20:29,222.745,47.677,222.780,47.584,020.53,015.94,020.53,013.72
21-08-2009,13:20:41,222.745,47.589,222.834,47.565,016.78,013.92,016.78,011.23
21-08-2009,13:20:52,222.833,47.589,222.903,47.540,018.64,012.49,018.64,012.49
21-08-2009,13:21:03,222.921,47.589,222.956,47.521,018.63,012.50,018.63,012.50
21-08-2009,13:21:15,223.009,47.589,223.025,47.496,020.46,016.03,020.46,013.78
21-08-2009,13:21:26,223.009,47.501,223.089,47.472,016.73,011.29,016.73,011.29
21-08-2009,13:21:38,223.097,47.501,223.142,47.453,018.58,012.55,018.58,012.55
21-08-2009,13:21:49,223.097,47.501,223.206,47.430,021.28,012.57,018.56,012.57
21-08-2009,13:22:00,223.185,47.501,223.259,47.411,018.55,012.58,018.55,012.58
21-08-2009,13:22:11,223.273,47.501,223.327,47.385,018.54,015.23,018.54,012.59
21-08-2009,13:22:22,223.361,47.413,223.380,47.366,018.53,012.60,018.53,012.60
21-08-2009,13:22:34,223.361,47.413,223.444,47.343,018.51,012.62,018.51,012.62
21-08-2009,13:22:45,223.448,47.413,223.497,47.323,018.49,012.64,018.49,012.64
21-08-2009,13:22:56,223.536,47.413,223.549,47.304,018.48,015.28,018.48,012.65
21-08-2009,13:23:07,223.536,47.325,223.618,47.278,018.47,012.66,018.47,012.66
21-08-2009,13:23:18,223.624,47.325,223.671,47.259,018.46,012.68,018.46,012.68
21-08-2009,13:23:30,223.712,47.325,223.734,47.235,018.45,012.69,018.45,012.69
21-08-2009,13:23:41,223.712,47.325,223.787,47.216,018.43,015.33,018.43,012.70
21-08-2009,13:23:52,223.800,47.237,223.855,47.190,018.42,012.71,018.42,012.71
21-08-2009,13:24:03,223.888,47.237,223.908,47.171,018.41,012.73,018.41,012.73
21-08-2009,13:24:14,223.888,47.237,223.971,47.147,018.40,012.74,018.38,012.75
21-08-2009,13:24:26,223.976,47.237,224.023,47.128,018.37,015.40,018.37,012.76
21-08-2009,13:24:37,224.064,47.150,224.091,47.102,018.36,012.77,018.36,012.77
21-08-2009,13:24:48,224.064,47.150,224.144,47.082,018.35,012.79,018.35,012.79
21-08-2009,13:24:59,224.152,47.150,224.207,47.059,018.34,012.80,018.34,012.80
21-08-2009,13:25:11,224.239,47.150,224.259,47.039,018.33,015.46,018.33,012.81
21-08-2009,13:25:22,224.239,47.062,224.327,47.013,018.31,012.82,018.31,012.82
21-08-2009,13:25:33,224.327,47.062,224.379,46.994,018.30,012.83,018.30,012.83
21-08-2009,13:25:44,224.415,47.062,224.442,46.970,018.29,015.05,018.29,012.85
21-08-2009,13:25:56,224.415,47.062,224.494,46.950,018.26,015.55,018.26,012.87
21-08-2009,13:26:07,224.503,46.974,224.562,46.924,018.25,012.88,018.25,012.88
21-08-2009,13:26:18,224.591,46.974,224.624,46.901,018.24,012.89,018.24,012.89
21-08-2009,13:26:30,224.591,46.974,224.676,46.881,018.23,015.14,018.23,012.91
21-08-2009,13:26:41,224.679,46.974,224.728,46.861,018.21,015.63,018.21,012.92
21-08-2009,13:26:52,224.767,46.886,224.796,46.835,018.20,012.93,018.20,012.93
21-08-2009,13:27:03,224.767,46.886,224.858,46.811,018.19,012.94,018.19,012.94
21-08-2009,13:27:15,224.855,46.886,224.910,46.791,018.18,015.23,018.17,012.96
21-08-2009,13:27:26,224.943,46.886,224.978,46.765,018.16,015.88,018.16,012.98
21-08-2009,13:27:37,224.943,46.798,225.029,46.745,018.14,012.99,018.14,012.99
21-08-2009,13:27:49,225.030,46.798,225.092,46.721,018.13,013.00,018.13,013.00
21-08-2009,13:28:00,225.118,46.798,225.143,46.701,018.12,015.34,018.12,013.01
21-08-2009,13:28:11,225.118,46.798,225.211,46.675,018.11,015.83,018.11,013.02
21-08-2009,13:28:22,225.206,46.710,225.262,46.655,018.10,013.03,018.10,013.03
21-08-2009,13:28:34,225.294,46.710,225.324,46.631,018.08,013.05,018.08,013.05
21-08-2009,13:28:45,225.294,46.710,225.376,46.611,018.06,015.46,018.06,013.07
21-08-2009,13:28:56,225.382,46.622,225.443,46.585,018.05,013.08,018.05,013.08
21-08-2009,13:29:08,225.470,46.622,225.494,46.564,018.04,013.09,018.04,013.09
21-08-2009,13:29:19,225.470,46.622,225.556,46.540,018.02,013.10,018.02,013.10
21-08-2009,13:29:30,225.558,46.622,225.608,46.520,018.01,015.57,018.01,013.11
21-08-2009,13:29:41,225.646,46.534,225.674,46.494,018.00,013.13,018.00,013.13
21-08-2009,13:29:53,225.646,46.534,225.726,46.474,017.99,013.14,017.99,013.14
21-08-2009,13:30:04,225.734,46.534,225.787,46.449,017.98,013.15,017.98,013.15
21-08-2009,13:30:15,225.821,46.534,225.839,46.429,017.95,015.70,017.95,013.17
21-08-2009,13:30:27,225.821,46.446,225.905,46.403,017.94,013.19,017.94,013.19
21-08-2009,13:30:38,225.909,46.446,225.957,46.382,017.93,013.20,017.93,013.20
21-08-2009,13:30:49,225.997,46.446,226.018,46.358,017.92,013.21,017.92,013.21
21-08-2009,13:31:00,225.997,46.446,226.069,46.338,017.91,015.83,017.91,013.22
21-08-2009,13:31:12,226.085,46.359,226.136,46.311,017.89,013.23,017.89,013.23
21-08-2009,13:31:23,226.173,46.359,226.187,46.291,017.88,013.24,017.88,013.24
21-08-2009,13:31:34,226.173,46.359,226.248,46.266,017.87,015.47,017.87,013.25
21-08-2009,13:31:46,226.261,46.271,226.299,46.246,017.85,015.98,017.85,013.28
21-08-2009,13:31:57,226.349,46.271,226.365,46.219,017.84,013.29,017.84,013.29
21-08-2009,13:32:08,226.349,46.271,226.416,46.199,017.83,013.30,017.83,013.30
21-08-2009,13:32:19,226.437,46.271,226.477,46.174,017.81,015.63,017.81,013.31
21-08-2009,13:32:31,226.525,46.183,226.528,46.154,017.80,013.32,017.80,013.32
21-08-2009,13:32:42,226.525,46.183,226.594,46.127,017.79,013.33,017.79,013.33
21-08-2009,13:32:53,226.613,46.183,226.655,46.102,017.78,013.34,017.78,013.34
21-08-2009,13:33:05,226.613,46.183,226.706,46.082,020.09,015.79,017.76,013.36
21-08-2009,13:33:16,226.700,46.095,226.756,46.061,017.74,013.38,017.74,013.38
21-08-2009,13:33:27,226.788,46.095,226.822,46.034,017.73,013.39,017.73,013.39
21-08-2009,13:33:38,226.788,46.095,226.883,46.010,017.72,013.40,017.72,013.40
21-08-2009,13:33:50,226.876,46.095,226.934,45.989,017.71,015.95,017.71,013.41
21-08-2009,13:34:01,226.964,46.007,226.999,45.962,017.70,013.42,017.70,013.42
21-08-2009,13:34:12,226.964,46.007,227.050,45.942,017.68,013.43,017.68,013.43
21-08-2009,13:34:23,227.052,46.007,227.110,45.917,017.68,013.44,017.68,013.44
21-08-2009,13:34:35,227.140,46.007,227.161,45.896,017.66,016.12,017.65,013.46
21-08-2009,13:34:46,227.140,45.919,227.226,45.869,017.64,013.47,017.64,013.47
21-08-2009,13:34:57,227.228,45.919,227.277,45.848,017.63,013.49,017.63,013.49
21-08-2009,13:35:09,227.316,45.919,227.337,45.823,017.62,015.80,017.62,013.50
21-08-2009,13:35:20,227.316,45.831,227.387,45.803,017.60,013.51,017.60,013.51
21-08-2009,13:35:31,227.404,45.831,227.453,45.776,017.59,013.52,017.59,013.52
21-08-2009,13:35:42,227.491,45.831,227.503,45.755,017.58,013.53,017.58,013.53
21-08-2009,13:35:54,227.491,45.831,227.563,45.730,017.57,015.98,017.57,013.54
21-08-2009,13:36:05,227.579,45.743,227.613,45.709,017.55,013.56,017.55,013.56
21-08-2009,13:36:16,227.667,45.743,227.678,45.682,017.54,013.57,017.54,013.57
21-08-2009,13:36:28,227.667,45.743,227.728,45.661,017.52,013.58,017.52,013.58
21-08-2009,13:36:39,227.755,45.743,227.788,45.636,017.51,016.18,017.51,013.59
21-08-2009,13:36:50,227.755,45.655,227.838,45.615,017.50,013.60,017.50,013.60
21-08-2009,13:37:01,227.843,45.655,227.903,45.587,017.49,013.61,017.49,013.61
21-08-2009,13:37:13,227.931,45.655,227.953,45.566,017.48,013.63,017.48,013.63
21-08-2009,13:37:24,227.931,45.655,228.013,45.541,017.47,016.38,017.47,013.64
21-08-2009,13:37:35,228.019,45.568,228.063,45.520,017.44,013.66,017.44,013.66
21-08-2009,13:37:47,228.107,45.568,228.128,45.493,017.43,013.67,017.43,013.67
21-08-2009,13:37:58,228.107,45.568,228.177,45.472,017.42,015.98,017.42,013.68
21-08-2009,13:38:09,228.195,45.480,228.237,45.447,017.41,013.69,017.41,013.69
21-08-2009,13:38:20,228.282,45.480,228.287,45.426,017.40,013.70,017.40,013.70
21-08-2009,13:38:32,228.282,45.480,228.351,45.398,017.39,013.71,017.39,013.71
21-08-2009,13:38:43,228.370,45.480,228.401,45.377,017.37,016.19,017.37,013.72
21-08-2009,13:38:54,228.370,45.392,228.460,45.352,017.36,013.73,017.36,013.73
21-08-2009,13:39:06,228.458,45.392,228.510,45.330,017.34,013.75,017.34,013.75
21-08-2009,13:39:17,228.546,45.392,228.574,45.303,017.33,013.76,017.33,013.76
21-08-2009,13:39:28,228.546,45.392,228.624,45.282,017.32,016.42,017.32,013.77
21-08-2009,13:39:40,228.634,45.304,228.683,45.256,017.30,013.79,017.30,013.79
21-08-2009,13:39:51,228.722,45.304,228.732,45.235,017.30,013.80,017.30,013.80
21-08-2009,13:40:02,228.722,45.304,228.797,45.207,017.28,016.12,017.28,013.81
21-08-2009,13:40:13,228.810,45.216,228.856,45.182,017.27,013.82,017.27,013.82
21-08-2009,13:40:25,228.898,45.216,228.905,45.161,017.26,013.83,017.25,013.84
21-08-2009,13:40:36,228.898,45.216,228.969,45.133,017.24,013.85,017.24,013.85
21-08-2009,13:40:47,228.986,45.216,229.018,45.112,017.23,016.36,017.23,013.86
21-08-2009,13:40:58,228.986,45.128,229.077,45.086,017.21,013.87,017.21,013.87
21-08-2009,13:41:10,229.073,45.128,229.127,45.065,017.21,013.88,017.21,013.88
21-08-2009,13:41:21,229.161,45.128,229.190,45.037,017.19,013.89,017.19,013.89
21-08-2009,13:41:32,229.161,45.128,229.239,45.015,017.18,016.61,017.18,013.90
21-08-2009,13:41:43,229.249,45.040,229.298,44.990,017.17,013.91,017.17,013.91
21-08-2009,13:41:55,229.337,45.040,229.347,44.968,017.15,013.93,017.15,013.93
21-08-2009,13:42:06,229.337,45.040,229.411,44.940,017.14,016.18,017.14,013.94
21-08-2009,13:42:17,229.425,45.040,229.460,44.919,017.13,016.86,017.13,013.95
21-08-2009,13:42:29,229.425,44.952,229.518,44.893,019.45,013.96,017.12,013.96
21-08-2009,13:42:40,229.513,44.952,229.567,44.872,017.10,013.97,017.10,013.97
21-08-2009,13:42:51,229.601,44.952,229.631,44.844,017.09,016.59,017.09,013.98
21-08-2009,13:43:03,229.601,44.864,229.680,44.822,017.08,013.99,017.08,013.99
21-08-2009,13:43:14,229.689,44.864,229.738,44.796,017.07,014.00,017.07,014.00
21-08-2009,13:43:25,229.777,44.864,229.787,44.775,017.05,014.02,017.05,014.02
21-08-2009,13:43:36,229.777,44.777,229.850,44.747,017.04,014.03,017.04,014.03
21-08-2009,13:43:48,229.864,44.777,229.899,44.725,017.02,014.04,017.02,014.04
21-08-2009,13:43:59,229.952,44.777,229.957,44.699,017.01,014.05,017.01,014.05
21-08-2009,13:44:10,229.952,44.777,230.006,44.677,017.00,016.44,017.00,014.06
21-08-2009,13:44:21,230.040,44.689,230.069,44.649,016.99,014.07,016.99,014.07
21-08-2009,13:44:33,230.040,44.689,230.117,44.628,016.98,014.08,016.98,014.08
21-08-2009,13:44:44,230.128,44.689,230.175,44.602,016.97,014.09,016.97,014.09
21-08-2009,13:44:55,230.216,44.689,230.224,44.580,016.95,016.72,016.95,014.11
21-08-2009,13:45:07,230.216,44.601,230.287,44.552,016.94,014.12,016.94,014.12
21-08-2009,13:45:18,230.304,44.601,230.335,44.530,016.92,014.13,016.92,014.13
21-08-2009,13:45:29,230.304,44.601,230.393,44.504,016.92,016.47,016.92,014.14
21-08-2009,13:45:40,230.392,44.601,230.441,44.482,016.91,017.00,016.91,014.15
21-08-2009,13:45:52,230.480,44.513,230.504,44.454,016.90,014.16,016.90,014.16
21-08-2009,13:46:03,230.480,44.513,230.552,44.432,016.88,014.17,016.88,014.17
21-08-2009,13:46:14,230.568,44.513,230.610,44.406,016.87,016.75,016.87,014.18
21-08-2009,13:46:25,230.655,44.425,230.658,44.384,016.85,014.20,016.85,014.20
21-08-2009,13:46:37,230.655,44.425,230.721,44.355,016.84,014.21,016.84,014.21
21-08-2009,13:46:48,230.743,44.425,230.769,44.333,016.83,016.41,016.83,014.22
21-08-2009,13:46:59,230.743,44.425,230.826,44.307,016.82,017.06,016.82,014.23
21-08-2009,13:47:11,230.831,44.337,230.874,44.285,016.80,014.24,016.80,014.24
21-08-2009,13:47:22,230.919,44.337,230.937,44.257,016.80,014.25,016.80,014.25
21-08-2009,13:47:33,230.919,44.337,230.985,44.235,016.78,016.71,016.78,014.26
21-08-2009,13:47:44,231.007,44.249,231.042,44.208,016.77,014.27,016.76,014.28
21-08-2009,13:47:56,231.007,44.249,231.090,44.186,016.75,014.29,016.75,014.29
21-08-2009,13:48:07,231.095,44.249,231.152,44.158,016.74,016.49,016.74,014.30
21-08-2009,13:48:18,231.183,44.161,231.200,44.136,016.73,014.31,016.73,014.31
21-08-2009,13:48:29,231.183,44.161,231.257,44.109,016.72,014.31,016.72,014.31
21-08-2009,13:48:41,231.271,44.161,231.319,44.081,016.71,014.32,016.71,014.32
21-08-2009,13:48:52,231.359,44.161,231.367,44.059,016.69,016.80,016.69,014.33
21-08-2009,13:49:03,231.359,44.073,231.424,44.032,016.69,014.34,016.69,014.34
21-08-2009,13:49:15,231.446,44.073,231.472,44.010,016.66,014.36,016.66,014.36
21-08-2009,13:49:26,231.446,44.073,231.534,43.981,016.65,014.37,016.65,014.37
21-08-2009,13:49:37,231.534,44.073,231.581,43.959,016.64,017.12,016.64,014.38
21-08-2009,13:49:49,231.622,43.986,231.638,43.933,016.63,014.39,016.63,014.39
21-08-2009,13:50:00,231.622,43.986,231.686,43.911,016.62,014.40,016.62,014.40
21-08-2009,13:50:11,231.710,43.986,231.747,43.882,016.61,016.90,016.61,014.41
21-08-2009,13:50:22,231.710,43.898,231.795,43.859,016.60,014.42,016.60,014.42
21-08-2009,13:50:34,231.798,43.898,231.851,43.833,016.59,014.43,016.59,014.43
21-08-2009,13:50:45,231.886,43.898,231.899,43.811,016.58,014.44,016.57,014.45
21-08-2009,13:50:56,231.886,43.898,231.960,43.782,016.56,017.24,016.56,014.46
21-08-2009,13:51:07,231.974,43.810,232.008,43.759,016.55,014.47,016.55,014.47
21-08-2009,13:51:19,231.974,43.810,232.064,43.733,016.54,014.48,016.54,014.48
21-08-2009,13:51:30,232.062,43.810,232.111,43.710,016.52,016.87,016.52,014.48
21-08-2009,13:51:41,232.150,43.722,232.173,43.681,016.51,014.50,016.51,014.50
21-08-2009,13:51:53,232.150,43.722,232.220,43.659,016.50,014.50,016.50,014.50
21-08-2009,13:52:04,232.238,43.722,232.276,43.632,016.49,014.51,016.49,014.51
21-08-2009,13:52:15,232.238,43.722,232.323,43.610,016.47,017.22,016.47,014.53
21-08-2009,13:52:26,232.325,43.634,232.385,43.581,016.46,014.54,016.46,014.54
21-08-2009,13:52:38,232.413,43.634,232.432,43.558,016.45,014.55,016.45,014.55
21-08-2009,13:52:49,232.413,43.634,232.488,43.532,016.44,017.02,016.44,014.56
21-08-2009,13:53:00,232.501,43.546,232.535,43.509,016.43,014.57,016.43,014.57
21-08-2009,13:53:11,232.589,43.546,232.596,43.480,016.42,014.58,016.42,014.58
21-08-2009,13:53:23,232.589,43.546,232.643,43.458,016.41,014.59,016.41,014.59
21-08-2009,13:53:34,232.677,43.546,232.699,43.431,016.39,017.37,016.39,014.60
21-08-2009,13:53:45,232.677,43.458,232.746,43.408,016.38,014.61,016.38,014.61
21-08-2009,13:53:57,232.765,43.458,232.806,43.379,016.37,014.62,016.37,014.62
21-08-2009,13:54:08,232.853,43.458,232.853,43.356,016.35,017.08,016.35,014.63
21-08-2009,13:54:19,232.853,43.370,232.909,43.329,016.35,014.64,016.35,014.64
21-08-2009,13:54:30,232.941,43.370,232.956,43.307,016.33,014.65,016.33,014.65
21-08-2009,13:54:42,232.941,43.370,233.016,43.277,016.32,016.89,016.32,014.66
21-08-2009,13:54:53,233.029,43.282,233.063,43.255,016.31,014.67,016.31,014.67
21-08-2009,13:55:04,233.116,43.282,233.119,43.228,016.30,014.67,016.30,014.67
21-08-2009,13:55:15,233.116,43.282,233.165,43.205,016.28,014.69,016.28,014.69
21-08-2009,13:55:27,233.204,43.282,233.226,43.176,016.27,017.26,016.27,014.70
21-08-2009,13:55:38,233.204,43.195,233.272,43.153,016.26,014.71,016.26,014.71
21-08-2009,13:55:49,233.292,43.195,233.328,43.126,016.25,014.72,016.25,014.72
21-08-2009,13:56:00,233.380,43.195,233.374,43.103,016.24,016.92,016.24,014.73
21-08-2009,13:56:12,233.380,43.107,233.435,43.074,016.23,017.64,016.23,014.74
21-08-2009,13:56:23,233.468,43.107,233.481,43.051,016.22,014.75,016.22,014.75
21-08-2009,13:56:34,233.468,43.107,233.536,43.024,016.21,014.76,016.21,014.76
21-08-2009,13:56:46,233.556,43.107,233.583,43.001,016.19,017.31,016.19,014.77
21-08-2009,13:56:57,233.644,43.019,233.643,42.972,016.18,014.78,016.18,014.78
21-08-2009,13:57:08,233.644,43.019,233.689,42.949,016.17,014.79,016.17,014.79
21-08-2009,13:57:20,233.732,43.019,233.744,42.921,016.16,017.14,016.16,014.80
21-08-2009,13:57:31,233.732,42.931,233.804,42.892,016.15,014.81,016.15,014.81
21-08-2009,13:57:42,233.820,42.931,233.850,42.869,016.13,014.82,016.13,014.82
21-08-2009,13:57:53,233.820,42.931,233.906,42.842,016.13,014.82,016.13,014.82
21-08-2009,13:58:05,233.907,42.931,233.952,42.819,016.11,017.52,016.11,014.84
21-08-2009,13:58:16,233.995,42.843,234.011,42.789,016.10,014.85,016.10,014.85
21-08-2009,13:58:27,233.995,42.843,234.057,42.766,016.08,014.86,016.08,014.86
21-08-2009,13:58:39,234.083,42.843,234.113,42.739,016.07,017.37,016.07,014.87
21-08-2009,13:58:50,234.083,42.755,234.158,42.716,016.06,014.88,016.06,014.88
21-08-2009,13:59:01,234.171,42.755,234.218,42.686,016.05,014.89,016.05,014.89
21-08-2009,13:59:13,234.259,42.755,234.264,42.663,016.04,017.10,016.04,014.90
21-08-2009,13:59:24,234.259,42.667,234.319,42.636,016.03,014.90,016.03,014.90
21-08-2009,13:59:35,234.347,42.667,234.365,42.613,016.01,014.92,016.01,014.92
21-08-2009,13:59:46,234.347,42.667,234.424,42.583,016.01,014.93,016.01,014.93
21-08-2009,13:59:58,234.435,42.667,234.470,42.560,015.99,017.51,015.99,014.94
21-08-2009,14:00:09,234.523,42.579,234.524,42.532,015.98,014.95,015.98,014.95
21-08-2009,14:00:20,234.611,42.579,234.570,42.509,015.97,014.95,015.97,014.95
21-08-2009,14:00:31,234.611,42.579,234.629,42.479,015.97,017.36,015.97,014.96
21-08-2009,14:00:43,234.698,42.491,234.675,42.456,015.96,014.97,015.96,014.97
21-08-2009,14:00:54,234.698,42.491,234.729,42.429,015.94,014.98,015.94,014.98
21-08-2009,14:01:05,234.786,42.491,234.775,42.405,015.92,015.00,015.92,015.00
21-08-2009,14:01:16,234.874,42.491,234.834,42.375,015.91,017.79,015.91,015.00
21-08-2009,14:01:28,234.874,42.404,234.880,42.352,015.90,015.01,015.90,015.01
21-08-2009,14:01:39,234.962,42.404,234.934,42.325,015.89,015.02,015.89,015.02
21-08-2009,14:01:50,234.962,42.404,234.979,42.301,015.88,017.48,015.88,015.03
21-08-2009,14:02:02,235.050,42.316,235.038,42.271,015.87,015.04,015.87,015.04
21-08-2009,14:02:13,235.050,42.316,235.084,42.248,015.86,015.05,015.86,015.05
21-08-2009,14:02:24,235.138,42.316,235.138,42.220,015.85,017.34,015.85,015.05
21-08-2009,14:02:35,235.226,42.228,235.183,42.197,015.83,015.07,015.83,015.07
21-08-2009,14:02:47,235.226,42.228,235.242,42.167,015.83,015.08,015.83,015.08
21-08-2009,14:02:58,235.314,42.228,235.287,42.144,015.81,015.09,015.81,015.09
21-08-2009,14:03:09,235.314,42.228,235.341,42.116,015.80,017.78,015.80,015.10
21-08-2009,14:03:20,235.402,42.140,235.386,42.093,015.79,015.11,015.79,015.11
21-08-2009,14:03:32,235.402,42.140,235.445,42.063,015.78,015.11,015.78,015.11
21-08-2009,14:03:43,235.489,42.140,235.490,42.039,015.78,017.53,015.78,015.12
21-08-2009,14:03:55,235.577,42.052,235.544,42.011,015.76,015.13,015.76,015.14
21-08-2009,14:04:06,235.577,42.052,235.589,41.988,015.74,015.15,015.74,015.15
21-08-2009,14:04:17,235.665,42.052,235.647,41.958,015.73,017.42,015.73,015.15
21-08-2009,14:04:28,235.665,41.964,235.692,41.934,015.72,015.16,015.72,015.16
21-08-2009,14:04:40,235.753,41.964,235.746,41.906,015.72,015.17,015.72,015.17
21-08-2009,14:04:51,235.841,41.964,235.805,41.876,015.70,015.18,015.70,015.18
21-08-2009,14:05:02,235.841,41.964,235.849,41.853,015.69,017.86,015.69,015.18
21-08-2009,14:05:13,235.929,41.876,235.894,41.829,015.68,015.19,015.68,015.19
21-08-2009,14:05:25,235.929,41.876,235.948,41.801,015.66,015.21,015.66,015.21
21-08-2009,14:05:36,236.017,41.876,236.006,41.771,015.65,017.58,015.65,015.22
21-08-2009,14:05:47,236.105,41.788,236.051,41.747,015.65,015.22,015.65,015.22
21-08-2009,14:05:59,236.105,41.788,236.104,41.719,015.64,015.23,015.64,015.23
21-08-2009,14:06:10,236.193,41.788,236.149,41.696,015.63,017.46,015.63,015.24
21-08-2009,14:06:21,236.193,41.700,236.207,41.665,015.62,015.25,015.62,015.25
21-08-2009,14:06:32,236.280,41.700,236.251,41.642,015.61,015.26,015.61,015.26
21-08-2009,14:06:44,236.280,41.700,236.305,41.614,015.60,015.27,015.60,015.27
21-08-2009,14:06:55,236.368,41.700,236.349,41.590,015.58,017.93,015.58,015.28
21-08-2009,14:07:06,236.368,41.612,236.407,41.559,015.57,015.29,015.57,015.29
21-08-2009,14:07:18,236.456,41.612,236.452,41.536,015.56,015.30,015.56,015.30
21-08-2009,14:07:29,236.544,41.612,236.505,41.508,015.55,017.82,015.55,015.30
21-08-2009,14:07:40,236.544,41.525,236.549,41.484,015.54,015.31,015.54,015.31
21-08-2009,14:07:51,236.632,41.525,236.607,41.453,015.53,015.32,015.53,015.32
21-08-2009,14:08:03,236.632,41.525,236.651,41.430,015.52,017.60,015.52,015.33
21-08-2009,14:08:14,236.720,41.525,236.704,41.401,015.51,018.29,015.51,015.34
21-08-2009,14:08:25,236.720,41.437,236.749,41.378,015.49,015.35,015.49,015.35
21-08-2009,14:08:37,236.808,41.437,236.806,41.347,015.48,015.36,015.48,015.36
21-08-2009,14:08:48,236.896,41.437,236.850,41.324,015.47,018.08,015.47,015.37
21-08-2009,14:08:59,236.896,41.349,236.903,41.295,015.46,015.38,015.46,015.38
21-08-2009,14:09:10,236.984,41.349,236.948,41.271,015.45,015.38,015.45,015.38
21-08-2009,14:09:22,236.984,41.349,237.005,41.241,015.44,017.99,015.44,015.39
21-08-2009,14:09:33,237.071,41.261,237.049,41.217,015.44,015.40,015.44,015.40
21-08-2009,14:09:44,237.071,41.261,237.102,41.189,015.42,015.41,015.42,015.41
21-08-2009,14:09:56,237.159,41.261,237.146,41.165,015.41,017.73,015.41,015.42
21-08-2009,14:10:07,237.247,41.261,237.203,41.134,015.39,018.48,015.39,015.43
21-08-2009,14:10:18,237.247,41.173,237.247,41.110,015.39,015.44,015.39,015.44
21-08-2009,14:10:29,237.335,41.173,237.300,41.082,015.38,017.64,015.38,015.44
21-08-2009,14:10:41,237.335,41.173,237.343,41.058,015.37,018.21,015.37,015.45
21-08-2009,14:10:52,237.423,41.085,237.401,41.027,015.35,015.46,015.35,015.46
21-08-2009,14:11:03,237.423,41.085,237.444,41.003,015.35,015.47,015.35,015.47
21-08-2009,14:11:15,237.511,41.085,237.497,40.975,015.34,018.13,015.33,015.48
21-08-2009,14:11:26,237.599,40.997,237.554,40.944,015.32,015.49,015.32,015.49
21-08-2009,14:11:37,237.599,40.997,237.598,40.920,015.31,015.50,015.31,015.50
21-08-2009,14:11:48,237.687,40.997,237.641,40.896,015.30,017.94,015.30,015.50
21-08-2009,14:12:00,237.687,40.909,237.694,40.867,015.29,015.51,015.29,015.51
21-08-2009,14:12:11,237.775,40.909,237.750,40.836,015.28,015.52,015.28,015.52
21-08-2009,14:12:22,237.775,40.909,237.794,40.812,015.27,017.86,015.27,015.53
21-08-2009,14:12:33,237.863,40.821,237.846,40.784,015.26,015.53,015.26,015.53
21-08-2009,14:12:45,237.863,40.821,237.890,40.760,015.24,015.55,015.24,015.55
21-08-2009,14:12:56,237.950,40.821,237.946,40.729,015.24,015.56,015.24,015.56
21-08-2009,14:13:07,238.038,40.821,237.990,40.705,015.23,018.37,015.23,015.56
21-08-2009,14:13:19,238.038,40.734,238.042,40.676,015.22,015.57,015.22,015.57
21-08-2009,14:13:30,238.126,40.734,238.086,40.652,015.21,015.58,015.21,015.58
21-08-2009,14:13:41,238.126,40.734,238.142,40.621,015.20,018.29,015.20,015.58
21-08-2009,14:13:52,238.214,40.646,238.190,40.594,015.19,015.59,015.19,015.59
21-08-2009,14:14:04,238.214,40.646,238.237,40.568,015.18,015.60,015.18,015.60
21-08-2009,14:14:15,238.302,40.646,238.281,40.544,015.16,018.06,015.16,015.61
21-08-2009,14:14:26,238.390,40.558,238.337,40.513,015.15,015.62,015.15,015.62
21-08-2009,14:14:37,238.390,40.558,238.380,40.489,015.14,015.63,015.14,015.63
21-08-2009,14:14:49,238.478,40.558,238.432,40.460,015.13,017.99,015.13,015.64
21-08-2009,14:15:00,238.478,40.470,238.475,40.436,015.12,015.64,015.12,015.64
21-08-2009,14:15:12,238.566,40.470,238.531,40.404,015.11,015.65,015.11,015.65
21-08-2009,14:15:23,238.566,40.470,238.575,40.380,015.11,015.66,015.11,015.66
21-08-2009,14:15:34,238.654,40.470,238.626,40.351,015.10,018.51,015.10,015.66
21-08-2009,14:15:45,238.654,40.382,238.669,40.327,015.08,015.68,015.08,015.68
21-08-2009,14:15:57,238.741,40.382,238.725,40.296,015.07,015.69,015.07,015.69
21-08-2009,14:16:08,238.829,40.382,238.768,40.272,015.06,018.34,015.06,015.69
21-08-2009,14:16:19,238.829,40.294,238.820,40.243,015.05,015.70,015.05,015.70
21-08-2009,14:16:30,238.917,40.294,238.863,40.219,015.04,015.71,015.04,015.71
21-08-2009,14:16:42,238.917,40.294,238.919,40.187,015.04,018.28,015.04,015.72
21-08-2009,14:16:53,239.005,40.206,238.962,40.163,015.03,015.72,015.03,015.72
21-08-2009,14:17:04,239.005,40.206,239.013,40.134,015.01,015.73,015.01,015.74
21-08-2009,14:17:16,239.093,40.206,239.056,40.110,015.00,018.06,015.00,015.74
21-08-2009,14:17:27,239.093,40.118,239.112,40.078,014.99,015.75,014.99,015.75
21-08-2009,14:17:38,239.181,40.118,239.154,40.054,014.98,015.76,014.98,015.76
21-08-2009,14:17:49,239.269,40.118,239.206,40.025,014.97,018.01,014.97,015.76
21-08-2009,14:18:01,239.269,40.118,239.248,40.000,014.96,018.60,014.96,015.77
21-08-2009,14:18:12,239.357,40.030,239.304,39.969,014.95,015.78,014.95,015.78
21-08-2009,14:18:23,239.357,40.030,239.347,39.945,014.94,015.79,014.94,015.79
21-08-2009,14:18:34,239.445,40.030,239.398,39.915,014.93,018.55,014.93,015.80
21-08-2009,14:18:46,239.445,39.943,239.440,39.891,014.91,015.81,014.91,015.81
21-08-2009,14:18:57,239.532,39.943,239.496,39.860,014.91,015.81,014.91,015.81
21-08-2009,14:19:08,239.532,39.943,239.547,39.830,014.90,018.40,014.90,015.82
21-08-2009,14:19:20,239.620,39.855,239.589,39.806,014.89,015.83,014.89,015.83
21-08-2009,14:19:31,239.620,39.855,239.645,39.774,014.88,015.83,014.88,015.83
21-08-2009,14:19:42,239.708,39.855,239.687,39.750,014.87,018.35,014.87,015.84
21-08-2009,14:19:54,239.796,39.767,239.738,39.721,014.86,015.85,014.86,015.85
21-08-2009,14:20:05,239.796,39.767,239.780,39.696,014.85,015.86,014.85,015.86
21-08-2009,14:20:16,239.884,39.767,239.836,39.665,014.84,018.15,014.84,015.87
21-08-2009,14:20:27,239.884,39.679,239.878,39.640,014.83,015.87,014.83,015.87
21-08-2009,14:20:38,239.972,39.679,239.929,39.611,014.82,015.88,014.82,015.88
21-08-2009,14:20:50,239.972,39.679,239.971,39.586,014.81,018.11,014.81,015.89
21-08-2009,14:21:01,240.060,39.679,240.013,39.562,014.80,018.70,014.80,015.90
21-08-2009,14:21:12,240.060,39.591,240.068,39.530,014.79,015.90,014.79,015.90
21-08-2009,14:21:23,240.148,39.591,240.110,39.506,014.78,015.91,014.78,015.91
21-08-2009,14:21:34,240.148,39.503,240.161,39.476,014.78,015.92,014.77,015.92
21-08-2009,14:21:46,240.236,39.503,240.203,39.452,014.76,015.93,014.76,015.93
21-08-2009,14:21:57,240.323,39.503,240.258,39.420,014.75,015.93,014.75,015.93
21-08-2009,14:22:08,240.323,39.503,240.300,39.395,014.74,018.53,014.74,015.94
21-08-2009,14:22:19,240.411,39.415,240.351,39.366,014.73,015.95,014.73,015.95
21-08-2009,14:22:30,240.411,39.415,240.393,39.341,014.73,015.95,014.73,015.95
21-08-2009,14:22:42,240.499,39.415,240.447,39.309,014.72,018.50,014.72,015.96
21-08-2009,14:22:53,240.499,39.327,240.489,39.285,014.71,015.97,014.71,015.97
21-08-2009,14:23:04,240.587,39.327,240.540,39.255,014.70,015.97,014.70,015.97
21-08-2009,14:23:15,240.587,39.327,240.582,39.231,014.68,018.31,014.68,015.99
21-08-2009,14:23:27,240.675,39.239,240.636,39.199,014.67,016.00,014.67,016.00
21-08-2009,14:23:38,240.675,39.239,240.678,39.174,014.66,016.00,014.66,016.00
21-08-2009,14:23:49,240.763,39.239,240.728,39.144,014.65,018.29,014.65,016.01
21-08-2009,14:24:00,240.763,39.152,240.770,39.120,014.65,016.01,014.65,016.01
21-08-2009,14:24:11,240.851,39.152,240.824,39.088,014.64,016.02,014.64,016.02
21-08-2009,14:24:23,240.851,39.152,240.866,39.063,014.63,016.03,014.63,016.03
21-08-2009,14:24:34,240.939,39.064,240.916,39.034,014.62,018.75,014.62,016.03
21-08-2009,14:24:45,240.939,39.064,240.958,39.009,014.60,016.05,014.60,016.05
21-08-2009,14:24:56,241.027,39.064,241.012,38.977,014.59,016.05,014.59,016.05
21-08-2009,14:25:07,241.114,39.064,241.054,38.952,014.58,018.74,014.58,016.06
21-08-2009,14:25:19,241.114,38.976,241.104,38.922,014.58,016.07,014.58,016.07
21-08-2009,14:25:30,241.202,38.976,241.145,38.898,014.57,016.07,014.57,016.07
21-08-2009,14:25:41,241.202,38.976,241.199,38.865,014.56,018.73,014.56,016.08
21-08-2009,14:25:52,241.290,38.888,241.241,38.841,014.55,016.09,014.55,016.09
21-08-2009,14:26:03,241.290,38.888,241.283,38.816,014.54,016.09,014.54,016.09
21-08-2009,14:26:15,241.378,38.888,241.332,38.786,014.54,018.54,014.53,016.10
21-08-2009,14:26:26,241.378,38.800,241.386,38.754,014.52,016.11,014.52,016.11
21-08-2009,14:26:37,241.466,38.800,241.428,38.729,014.51,016.12,014.51,016.12
21-08-2009,14:26:48,241.466,38.800,241.469,38.704,014.50,018.42,014.50,016.12
21-08-2009,14:26:59,241.554,38.712,241.519,38.675,014.49,016.13,014.49,016.13
21-08-2009,14:27:11,241.554,38.712,241.573,38.642,014.49,016.14,014.49,016.14
21-08-2009,14:27:22,241.642,38.712,241.614,38.617,014.48,018.41,014.48,016.14
21-08-2009,14:27:33,241.730,38.712,241.655,38.593,014.47,019.02,014.47,016.15
21-08-2009,14:27:44,241.730,38.624,241.705,38.563,014.46,016.15,014.46,016.15
21-08-2009,14:27:56,241.818,38.624,241.746,38.538,014.44,016.17,014.44,016.17
21-08-2009,14:28:07,241.818,38.624,241.800,38.506,014.43,019.02,014.43,016.17
21-08-2009,14:28:18,241.905,38.536,241.841,38.481,014.43,016.18,014.43,016.18
21-08-2009,14:28:29,241.905,38.536,241.890,38.451,014.42,016.19,014.42,016.19
21-08-2009,14:28:40,241.993,38.536,241.931,38.426,014.41,018.84,014.41,016.19
21-08-2009,14:28:52,241.993,38.448,241.985,38.393,014.40,016.20,014.40,016.20
21-08-2009,14:29:03,242.081,38.448,242.026,38.369,014.39,016.20,014.39,016.20
21-08-2009,14:29:14,242.081,38.448,242.075,38.339,014.38,018.85,014.38,016.21
21-08-2009,14:29:25,242.169,38.361,242.116,38.314,014.37,016.22,014.37,016.22
21-08-2009,14:29:36,242.257,38.361,242.170,38.281,014.36,016.23,014.36,016.23
21-08-2009,14:29:48,242.257,38.361,242.211,38.256,014.35,018.74,014.35,016.24
21-08-2009,14:29:59,242.345,38.273,242.260,38.226,014.34,016.24,014.34,016.24
21-08-2009,14:30:10,242.345,38.273,242.301,38.201,014.33,016.25,014.33,016.25
21-08-2009,14:30:21,242.433,38.273,242.354,38.169,014.33,018.75,014.33,016.25
21-08-2009,14:30:33,242.433,38.185,242.395,38.144,014.32,016.26,014.32,016.26
21-08-2009,14:30:44,242.521,38.185,242.444,38.114,014.31,016.27,014.31,016.27
21-08-2009,14:30:55,242.609,38.185,242.485,38.089,011.20,018.59,014.29,016.28
21-08-2009,14:31:06,242.609,38.097,242.538,38.056,014.29,016.28,014.29,016.28
21-08-2009,14:31:17,242.696,38.097,242.579,38.031,011.34,016.29,014.28,016.29
21-08-2009,14:31:29,242.696,38.097,242.628,38.001,014.27,018.60,014.27,016.30
21-08-2009,14:31:40,242.784,38.009,242.668,37.976,011.36,019.21,014.26,016.30
21-08-2009,14:31:51,242.784,38.009,242.721,37.943,014.25,016.31,014.25,016.31
21-08-2009,14:32:02,242.872,38.009,242.762,37.918,011.49,016.31,014.24,016.31
21-08-2009,14:32:13,242.872,38.009,242.811,37.888,014.24,019.22,014.24,016.32
21-08-2009,14:32:25,242.960,37.921,242.851,37.863,011.50,016.33,014.22,016.33
21-08-2009,14:32:36,242.960,37.921,242.892,37.838,014.21,016.34,014.21,016.34
21-08-2009,14:32:47,243.048,37.921,242.945,37.805,011.63,019.13,014.21,016.34
21-08-2009,14:32:58,243.048,37.833,242.993,37.775,014.20,016.35,014.20,016.35
21-08-2009,14:33:09,243.136,37.833,243.034,37.750,011.64,016.36,014.19,016.36
21-08-2009,14:33:21,243.136,37.833,243.074,37.724,014.18,018.97,014.18,016.36
21-08-2009,14:33:32,243.224,37.745,243.127,37.692,011.75,016.37,014.17,016.37
21-08-2009,14:33:43,243.224,37.745,243.168,37.667,014.16,016.37,014.16,016.37
21-08-2009,14:33:54,243.312,37.745,243.216,37.636,011.77,019.00,014.15,016.38
21-08-2009,14:34:06,243.312,37.657,243.256,37.611,014.14,016.39,014.14,016.39
21-08-2009,14:34:17,243.400,37.657,243.309,37.578,014.13,016.39,014.13,016.39
21-08-2009,14:34:28,243.400,37.657,243.349,37.553,014.12,018.91,014.12,016.40
21-08-2009,14:34:39,243.488,37.570,243.398,37.523,014.12,016.41,014.12,016.41
21-08-2009,14:34:51,243.488,37.570,243.438,37.497,014.11,016.41,014.11,016.41
21-08-2009,14:35:02,243.575,37.570,243.490,37.465,014.10,018.94,014.10,016.42
21-08-2009,14:35:13,243.575,37.482,243.531,37.439,014.10,016.42,014.10,016.42
21-08-2009,14:35:24,243.663,37.482,243.579,37.409,014.09,016.43,014.09,016.43
21-08-2009,14:35:35,243.663,37.482,243.619,37.384,014.07,018.79,014.07,016.44
21-08-2009,14:35:47,243.751,37.394,243.671,37.351,014.06,016.45,014.06,016.45
21-08-2009,14:35:58,243.751,37.394,243.711,37.326,014.06,016.45,014.06,016.45
21-08-2009,14:36:09,243.839,37.394,243.760,37.295,014.05,018.82,014.05,016.46
21-08-2009,14:36:20,243.927,37.306,243.800,37.270,010.86,016.46,014.04,016.46
21-08-2009,14:36:31,243.927,37.306,243.852,37.237,014.03,016.47,014.03,016.47
21-08-2009,14:36:43,244.015,37.306,243.892,37.212,010.95,018.74,014.02,016.47
21-08-2009,14:36:54,244.015,37.306,243.940,37.181,014.02,019.48,014.02,016.48
21-08-2009,14:37:05,244.103,37.218,243.980,37.156,010.93,016.49,014.00,016.49
21-08-2009,14:37:16,244.103,37.218,244.032,37.123,013.99,018.78,013.99,016.50
21-08-2009,14:37:27,244.191,37.130,244.072,37.097,011.02,016.50,013.99,016.50
21-08-2009,14:37:39,244.191,37.130,244.120,37.067,013.98,016.51,013.98,016.51
21-08-2009,14:37:50,244.279,37.130,244.160,37.041,011.00,016.51,013.97,016.51
21-08-2009,14:38:01,244.279,37.042,244.212,37.008,013.96,016.52,013.96,016.52
21-08-2009,14:38:12,244.366,37.042,244.251,36.983,011.08,016.53,013.95,016.53
21-08-2009,14:38:24,244.366,37.042,244.299,36.952,013.95,016.53,013.95,016.53
21-08-2009,14:38:35,244.454,37.042,244.339,36.927,011.06,019.30,013.93,016.54
21-08-2009,14:38:46,244.454,36.954,244.391,36.894,013.92,016.55,013.92,016.55
21-08-2009,14:38:57,244.542,36.954,244.430,36.868,011.12,016.55,013.92,016.55
21-08-2009,14:39:08,244.542,36.954,244.478,36.838,013.91,019.23,013.91,016.56
21-08-2009,14:39:20,244.542,36.866,244.518,36.812,013.90,016.56,013.90,016.56
21-08-2009,14:39:31,244.630,36.866,244.569,36.779,013.89,016.57,013.89,016.57
21-08-2009,14:39:42,244.630,36.866,244.609,36.754,013.89,019.28,013.89,016.58
21-08-2009,14:39:53,244.718,36.779,244.649,36.728,013.88,016.58,013.88,016.58
21-08-2009,14:40:05,244.718,36.779,244.696,36.698,013.87,016.58,013.86,016.59
21-08-2009,14:40:16,244.806,36.779,244.736,36.672,013.86,019.15,013.86,016.60
21-08-2009,14:40:27,244.806,36.691,244.787,36.639,013.85,016.60,013.85,016.60
21-08-2009,14:40:38,244.894,36.691,244.827,36.613,013.84,016.61,013.84,016.61
21-08-2009,14:40:49,244.894,36.691,244.874,36.583,013.83,019.21,013.83,016.61
21-08-2009,14:41:01,244.982,36.603,244.914,36.557,013.83,016.62,013.83,016.62
21-08-2009,14:41:12,244.982,36.603,244.965,36.524,013.82,016.62,013.82,016.62
21-08-2009,14:41:23,245.070,36.603,245.005,36.498,013.81,019.14,013.81,016.63
21-08-2009,14:41:34,245.070,36.515,245.052,36.467,013.80,016.63,013.80,016.63
21-08-2009,14:41:45,245.157,36.515,245.091,36.442,013.79,016.64,013.79,016.64
21-08-2009,14:41:57,245.157,36.515,245.142,36.409,013.78,019.20,013.78,016.65
21-08-2009,14:42:08,245.245,36.427,245.182,36.383,013.77,016.65,013.77,016.65
21-08-2009,14:42:19,245.245,36.427,245.229,36.352,013.77,016.66,013.77,016.66
21-08-2009,14:42:30,245.333,36.427,245.268,36.327,013.76,019.08,013.76,016.66
21-08-2009,14:42:41,245.333,36.339,245.319,36.293,013.75,016.67,013.75,016.67
21-08-2009,14:42:53,245.421,36.339,245.359,36.268,013.74,016.68,013.74,016.68
21-08-2009,14:43:04,245.421,36.339,245.406,36.237,013.74,019.14,013.74,016.68
21-08-2009,14:43:15,245.509,36.251,245.445,36.211,013.72,016.69,013.72,016.69
21-08-2009,14:43:26,245.509,36.251,245.496,36.178,013.72,016.70,013.72,016.70
21-08-2009,14:43:37,245.597,36.251,245.535,36.152,013.71,019.08,013.71,016.70
21-08-2009,14:43:49,245.597,36.163,245.582,36.121,013.70,016.71,013.70,016.71
21-08-2009,14:44:00,245.685,36.163,245.621,36.095,013.69,016.71,013.69,016.71
21-08-2009,14:44:11,245.685,36.163,245.672,36.062,013.69,018.96,013.69,016.72
21-08-2009,14:44:22,245.773,36.075,245.711,36.036,013.68,016.72,013.68,016.72
21-08-2009,14:44:34,245.773,36.075,245.758,36.005,013.67,016.73,013.67,016.73
21-08-2009,14:44:45,245.861,36.075,245.797,35.980,013.66,019.04,013.66,016.74
21-08-2009,14:44:56,245.861,35.987,245.848,35.946,013.65,016.74,013.65,016.74
21-08-2009,14:45:07,245.948,35.987,245.886,35.920,013.65,016.75,013.65,016.75
21-08-2009,14:45:18,245.948,35.987,245.933,35.889,013.64,019.11,013.64,016.75
21-08-2009,14:45:30,246.036,35.900,245.972,35.864,013.63,016.76,013.63,016.76
21-08-2009,14:45:41,246.036,35.900,246.011,35.838,013.62,016.76,013.62,016.76
21-08-2009,14:45:52,246.124,35.900,246.062,35.804,013.61,019.06,013.61,016.77
21-08-2009,14:46:03,246.124,35.900,246.108,35.773,013.61,019.68,013.61,016.77
21-08-2009,14:46:15,246.212,35.812,246.147,35.747,013.59,016.78,013.59,016.78
21-08-2009,14:46:26,246.212,35.812,246.186,35.722,013.58,016.79,013.58,016.79
21-08-2009,14:46:37,246.300,35.724,246.236,35.688,013.58,016.79,013.58,016.79
21-08-2009,14:46:48,246.300,35.724,246.275,35.662,013.57,016.80,013.57,016.80
21-08-2009,14:47:00,246.388,35.724,246.322,35.631,013.57,019.03,013.57,016.80
21-08-2009,14:47:11,246.388,35.636,246.360,35.605,013.56,016.81,013.56,016.81
21-08-2009,14:47:22,246.476,35.636,246.411,35.572,013.55,016.81,013.55,016.81
21-08-2009,14:47:33,246.476,35.636,246.449,35.546,013.54,016.82,013.54,016.82
21-08-2009,14:47:44,246.564,35.636,246.496,35.515,013.54,019.73,013.54,016.82
21-08-2009,14:47:56,246.564,35.548,246.534,35.489,013.52,016.83,013.52,016.83
21-08-2009,14:48:07,246.652,35.548,246.585,35.455,013.51,019.07,013.51,016.84
21-08-2009,14:48:18,246.652,35.548,246.623,35.429,013.51,019.69,013.51,016.84
21-08-2009,14:48:29,246.739,35.460,246.669,35.398,013.50,016.85,013.50,016.85
21-08-2009,14:48:40,246.739,35.460,246.708,35.372,013.49,016.85,013.49,016.85
21-08-2009,14:48:51,246.827,35.460,246.758,35.338,013.49,019.78,013.49,016.86
21-08-2009,14:49:03,246.827,35.372,246.797,35.313,013.48,016.86,013.48,016.86
21-08-2009,14:49:14,246.915,35.372,246.843,35.281,013.47,016.87,013.47,016.87
21-08-2009,14:49:25,246.915,35.284,246.881,35.255,013.46,019.68,013.46,016.88
21-08-2009,14:49:36,247.003,35.284,246.931,35.222,013.45,016.88,013.45,016.88
21-08-2009,14:49:47,247.003,35.284,246.970,35.196,013.44,016.89,013.44,016.89
21-08-2009,14:49:59,247.003,35.284,247.016,35.165,013.44,019.77,013.44,016.89
21-08-2009,14:50:10,247.091,35.196,247.054,35.139,013.43,016.90,013.43,016.90
21-08-2009,14:50:21,247.179,35.196,247.104,35.105,013.42,016.90,013.42,016.90
21-08-2009,14:50:32,247.179,35.196,247.142,35.079,013.42,019.73,013.42,016.90
21-08-2009,14:50:44,247.179,35.109,247.188,35.047,013.41,016.91,013.41,016.91
21-08-2009,14:50:55,247.267,35.109,247.226,35.021,013.39,016.92,013.39,016.92
21-08-2009,14:51:06,247.355,35.109,247.265,34.995,013.39,019.64,013.39,016.92
21-08-2009,14:51:17,247.355,35.021,247.314,34.962,013.38,016.93,013.38,016.93
21-08-2009,14:51:28,247.355,35.021,247.353,34.935,013.38,016.93,013.38,016.93
21-08-2009,14:51:39,247.443,35.021,247.398,34.904,013.37,019.73,013.37,016.94
21-08-2009,14:51:51,247.443,34.933,247.437,34.878,013.36,016.94,013.36,016.94
21-08-2009,14:52:02,247.530,34.933,247.486,34.844,013.36,016.95,013.36,016.95
21-08-2009,14:52:13,247.530,34.933,247.524,34.818,013.35,019.70,013.35,016.95
21-08-2009,14:52:24,247.618,34.845,247.570,34.787,013.34,016.96,013.34,016.96
21-08-2009,14:52:36,247.618,34.845,247.608,34.761,013.33,016.97,013.33,016.97
21-08-2009,14:52:47,247.706,34.845,247.658,34.727,013.32,019.81,013.32,016.97
21-08-2009,14:52:58,247.706,34.757,247.696,34.701,013.32,016.98,013.32,016.98
21-08-2009,14:53:09,247.794,34.757,247.741,34.669,013.31,016.98,013.31,016.98
21-08-2009,14:53:20,247.794,34.757,247.779,34.643,013.30,019.71,013.30,016.98
21-08-2009,14:53:32,247.882,34.669,247.829,34.609,013.30,016.99,013.30,016.99
21-08-2009,14:53:43,247.882,34.669,247.866,34.583,013.29,016.99,013.29,016.99
21-08-2009,14:53:54,247.970,34.669,247.912,34.552,013.28,019.82,013.28,017.00
21-08-2009,14:54:05,247.970,34.581,247.950,34.526,013.27,017.01,013.27,017.01
21-08-2009,14:54:16,248.058,34.581,247.999,34.492,013.26,017.01,013.26,017.01
21-08-2009,14:54:28,248.058,34.581,248.037,34.465,013.26,019.80,013.26,017.02
21-08-2009,14:54:39,248.146,34.493,248.082,34.434,013.25,017.02,013.25,017.02
21-08-2009,14:54:50,248.146,34.493,248.120,34.408,013.24,017.03,013.24,017.03
21-08-2009,14:55:01,248.234,34.493,248.169,34.374,013.24,019.90,013.24,017.03
21-08-2009,14:55:12,248.234,34.405,248.207,34.347,013.23,017.03,013.23,017.03
21-08-2009,14:55:24,248.321,34.405,248.253,34.316,013.22,017.04,013.22,017.04
21-08-2009,14:55:35,248.321,34.405,248.290,34.290,013.21,019.82,013.21,017.05
21-08-2009,14:55:46,248.409,34.318,248.339,34.256,013.20,017.05,013.20,017.05
21-08-2009,14:55:57,248.409,34.318,248.377,34.229,013.20,017.06,013.20,017.06
21-08-2009,14:56:09,248.497,34.318,248.422,34.198,013.19,019.81,013.19,017.06
21-08-2009,14:56:20,248.497,34.230,248.460,34.172,013.18,017.06,013.18,017.06
21-08-2009,14:56:31,248.585,34.230,248.509,34.138,013.18,019.28,013.18,017.07
21-08-2009,14:56:42,248.585,34.230,248.546,34.111,013.17,019.92,013.17,017.07
21-08-2009,14:56:53,248.673,34.142,248.584,34.085,013.16,017.08,013.16,017.08
21-08-2009,14:57:05,248.673,34.142,248.629,34.053,013.16,017.08,013.15,017.09
21-08-2009,14:57:16,248.761,34.142,248.667,34.027,010.78,019.84,013.14,017.09
21-08-2009,14:57:27,248.761,34.054,248.715,33.993,013.14,017.10,013.14,017.10
21-08-2009,14:57:38,248.849,34.054,248.753,33.967,010.73,017.10,013.13,017.10
21-08-2009,14:57:49,248.849,34.054,248.798,33.935,013.13,019.96,013.13,017.10
21-08-2009,14:58:01,248.937,33.966,248.835,33.909,010.58,017.11,013.12,017.11
21-08-2009,14:58:12,248.937,33.966,248.884,33.874,013.11,019.31,013.11,017.11
21-08-2009,14:58:23,248.937,33.878,248.921,33.848,013.11,017.12,013.11,017.12
21-08-2009,14:58:34,249.025,33.878,248.966,33.817,013.10,017.12,013.10,017.12
21-08-2009,14:58:45,249.025,33.878,249.004,33.790,013.09,017.13,013.09,017.13
21-08-2009,14:58:57,249.113,33.790,249.052,33.756,013.08,017.13,013.08,017.13
21-08-2009,14:59:08,249.113,33.790,249.090,33.730,013.07,017.14,013.07,017.14
21-08-2009,14:59:19,249.200,33.790,249.134,33.698,013.07,019.36,013.07,017.14
21-08-2009,14:59:30,249.200,33.790,249.172,33.672,013.06,020.00,013.06,017.15
21-08-2009,14:59:42,249.288,33.702,249.220,33.637,013.06,017.15,013.06,017.15
21-08-2009,14:59:53,249.288,33.702,249.258,33.611,013.05,019.35,013.05,017.15
21-08-2009,15:00:04,249.376,33.614,249.302,33.579,013.04,017.16,013.04,017.16
21-08-2009,15:00:15,249.376,33.614,249.339,33.553,013.03,017.17,013.03,017.17
21-08-2009,15:00:26,249.464,33.614,249.388,33.518,013.02,019.48,013.02,017.17
21-08-2009,15:00:38,249.464,33.527,249.425,33.492,013.02,017.17,013.02,017.17
21-08-2009,15:00:49,249.464,33.527,249.470,33.460,013.01,017.18,013.01,017.18
21-08-2009,15:01:00,249.552,33.527,249.507,33.434,013.00,019.41,013.00,017.18
21-08-2009,15:01:11,249.552,33.439,249.555,33.399,013.00,017.19,013.00,017.19
21-08-2009,15:01:22,249.640,33.439,249.592,33.373,012.99,017.19,012.99,017.19
21-08-2009,15:01:34,249.640,33.439,249.637,33.341,012.98,019.41,012.98,017.20
21-08-2009,15:01:45,249.728,33.351,249.674,33.315,012.98,020.17,012.97,017.20
21-08-2009,15:01:56,249.728,33.351,249.722,33.280,012.97,017.21,012.97,017.21
21-08-2009,15:02:07,249.816,33.351,249.759,33.254,012.96,019.54,012.96,017.21
21-08-2009,15:02:18,249.816,33.263,249.803,33.222,012.95,017.22,012.95,017.22
21-08-2009,15:02:30,249.904,33.263,249.840,33.196,012.95,017.22,012.95,017.22
21-08-2009,15:02:41,249.904,33.263,249.888,33.161,012.94,019.48,012.94,017.23
21-08-2009,15:02:52,249.991,33.175,249.925,33.135,012.93,017.23,012.93,017.23
21-08-2009,15:03:03,249.991,33.175,249.970,33.103,012.93,017.23,012.93,017.23
21-08-2009,15:03:14,250.079,33.175,250.006,33.076,012.92,019.61,012.92,017.24
21-08-2009,15:03:26,250.079,33.087,250.043,33.050,012.91,017.24,012.91,017.24
21-08-2009,15:03:37,250.167,33.087,250.091,33.015,012.90,017.25,012.90,017.25
21-08-2009,15:03:48,250.167,33.087,250.128,32.989,012.90,019.62,012.90,017.25
21-08-2009,15:03:59,250.167,32.999,250.172,32.957,012.89,017.26,012.89,017.26
21-08-2009,15:04:11,250.255,32.999,250.209,32.930,012.89,017.26,012.89,017.26
21-08-2009,15:04:22,250.255,32.999,250.257,32.896,012.88,019.75,012.88,017.26
21-08-2009,15:04:33,250.343,32.911,250.294,32.869,012.87,017.27,012.87,017.27
21-08-2009,15:04:44,250.343,32.911,250.338,32.837,012.87,017.27,012.87,017.27
21-08-2009,15:04:56,250.431,32.911,250.375,32.811,012.86,019.70,012.86,017.28
21-08-2009,15:05:07,250.431,32.823,250.422,32.776,012.85,017.28,012.85,017.28
21-08-2009,15:05:18,250.519,32.823,250.459,32.749,012.84,017.29,012.84,017.29
21-08-2009,15:05:29,250.519,32.823,250.503,32.718,012.84,019.83,012.84,017.29
21-08-2009,15:05:41,250.607,32.736,250.540,32.691,012.83,017.30,012.83,017.30
21-08-2009,15:05:52,250.607,32.736,250.587,32.656,012.83,017.30,012.83,017.30
21-08-2009,15:06:03,250.695,32.736,250.624,32.630,012.82,019.84,012.82,017.30
21-08-2009,15:06:14,250.695,32.648,250.668,32.598,012.82,017.31,012.82,017.31
21-08-2009,15:06:25,250.695,32.648,250.704,32.571,012.80,017.32,012.80,017.32
21-08-2009,15:06:37,250.782,32.648,250.752,32.536,012.80,019.99,012.80,017.32
21-08-2009,15:06:48,250.782,32.560,250.788,32.510,012.79,017.32,012.79,017.32
21-08-2009,15:06:59,250.870,32.560,250.832,32.478,012.79,017.33,012.79,017.33
21-08-2009,15:07:10,250.870,32.560,250.869,32.451,012.78,019.94,012.78,017.33
21-08-2009,15:07:21,250.958,32.472,250.916,32.417,012.77,017.33,012.77,017.33
21-08-2009,15:07:33,250.958,32.472,250.953,32.390,012.77,017.34,012.77,017.34
21-08-2009,15:07:44,251.046,32.472,250.996,32.358,012.76,020.08,012.76,017.34
21-08-2009,15:07:55,251.046,32.384,251.033,32.331,012.75,017.35,012.75,017.35
21-08-2009,15:08:06,251.134,32.384,251.080,32.296,012.74,017.35,012.74,017.35
21-08-2009,15:08:18,251.134,32.384,251.117,32.270,012.74,020.10,012.74,017.36
21-08-2009,15:08:29,251.222,32.296,251.160,32.238,012.73,017.36,012.73,017.36
21-08-2009,15:08:40,251.222,32.296,251.196,32.211,012.73,017.36,012.73,017.36
21-08-2009,15:08:51,251.310,32.296,251.244,32.176,012.72,020.25,012.72,017.37
21-08-2009,15:09:02,251.310,32.208,251.280,32.149,012.72,017.37,012.72,017.37
21-08-2009,15:09:14,251.310,32.208,251.324,32.117,012.71,017.38,012.71,017.38
21-08-2009,15:09:25,251.398,32.208,251.360,32.091,012.70,020.20,012.70,017.38
21-08-2009,15:09:36,251.398,32.120,251.407,32.056,012.69,017.39,012.69,017.39
21-08-2009,15:09:47,251.486,32.120,251.443,32.029,012.69,019.58,012.69,017.39
21-08-2009,15:09:59,251.486,32.032,251.487,31.997,012.68,020.22,012.68,017.39
21-08-2009,15:10:10,251.573,32.032,251.523,31.970,012.68,017.40,012.68,017.40
21-08-2009,15:10:21,251.573,32.032,251.570,31.935,012.67,017.40,012.67,017.40
21-08-2009,15:10:32,251.661,32.032,251.606,31.909,012.66,020.38,012.66,017.40
21-08-2009,15:10:43,251.661,31.945,251.649,31.877,012.65,017.41,012.65,017.41
21-08-2009,15:10:55,251.749,31.945,251.686,31.850,012.65,019.69,012.65,017.41
21-08-2009,15:11:06,251.749,31.945,251.733,31.815,012.64,020.34,012.64,017.42
21-08-2009,15:11:17,251.837,31.857,251.769,31.788,012.63,017.42,012.63,017.42
21-08-2009,15:11:28,251.837,31.857,251.812,31.756,012.63,019.72,012.63,017.43
21-08-2009,15:11:39,251.925,31.769,251.848,31.729,012.62,017.43,012.62,017.43
21-08-2009,15:11:51,251.925,31.769,251.884,31.702,012.62,017.43,012.62,017.43
21-08-2009,15:12:02,251.925,31.769,251.931,31.667,012.61,019.87,012.61,017.44
21-08-2009,15:12:13,252.013,31.681,251.974,31.635,012.61,017.44,012.61,017.44
21-08-2009,15:12:25,252.013,31.681,252.010,31.608,012.59,017.45,012.59,017.45
21-08-2009,15:12:36,252.101,31.681,252.046,31.581,012.59,019.84,012.59,017.45
21-08-2009,15:12:47,252.101,31.593,252.093,31.547,012.59,017.45,012.59,017.45
21-08-2009,15:12:58,252.189,31.593,252.129,31.520,012.58,017.46,012.58,017.46
21-08-2009,15:13:10,252.189,31.593,252.172,31.487,012.57,019.99,012.57,017.46
21-08-2009,15:13:21,252.189,31.505,252.208,31.461,012.57,017.46,012.57,017.46
21-08-2009,15:13:32,252.277,31.505,252.254,31.426,012.56,017.47,012.56,017.47
21-08-2009,15:13:43,252.277,31.505,252.290,31.399,012.55,020.02,012.55,017.47
21-08-2009,15:13:54,252.364,31.417,252.333,31.367,012.55,017.48,012.55,017.48
21-08-2009,15:14:06,252.364,31.417,252.369,31.340,012.54,017.48,012.54,017.48
21-08-2009,15:14:17,252.452,31.417,252.416,31.305,012.53,020.19,012.53,017.49
21-08-2009,15:14:28,252.452,31.329,252.451,31.278,012.53,017.49,012.53,017.49
21-08-2009,15:14:39,252.540,31.329,252.494,31.245,012.52,017.49,012.52,017.49
21-08-2009,15:14:50,252.540,31.329,252.530,31.219,012.51,020.15,012.51,017.50
21-08-2009,15:15:02,252.628,31.241,252.576,31.184,012.51,017.50,012.51,017.50
21-08-2009,15:15:13,252.628,31.241,252.612,31.157,012.51,017.50,012.51,017.50
21-08-2009,15:15:24,252.716,31.241,252.655,31.124,012.50,020.32,012.50,017.51
21-08-2009,15:15:35,252.716,31.154,252.691,31.097,012.49,017.51,012.49,017.51
21-08-2009,15:15:47,252.716,31.154,252.737,31.062,012.48,019.70,012.48,017.52
21-08-2009,15:15:58,252.804,31.066,252.773,31.035,012.48,017.52,012.48,017.52
21-08-2009,15:16:09,252.804,31.066,252.816,31.003,012.47,017.52,012.47,017.52
21-08-2009,15:16:20,252.892,31.066,252.851,30.976,012.47,017.53,012.47,017.53
21-08-2009,15:16:31,252.892,31.066,252.897,30.941,012.46,020.52,012.46,017.53
21-08-2009,15:16:43,252.980,30.978,252.933,30.914,012.46,017.53,012.46,017.53
21-08-2009,15:16:54,252.980,30.978,252.976,30.882,012.45,019.84,012.45,017.54
21-08-2009,15:17:05,253.068,30.978,253.011,30.855,012.44,020.50,012.44,017.54
21-08-2009,15:17:16,253.068,30.890,253.057,30.820,012.43,017.55,012.43,017.55
21-08-2009,15:17:28,253.068,30.890,253.093,30.793,012.43,019.88,012.43,017.55
21-08-2009,15:17:39,253.155,30.802,253.136,30.760,012.42,017.55,012.42,017.55
21-08-2009,15:17:50,253.155,30.802,253.171,30.733,012.42,017.55,012.42,017.55
21-08-2009,15:18:01,253.243,30.802,253.217,30.698,012.41,020.05,012.41,017.56
21-08-2009,15:18:13,253.243,30.714,253.253,30.671,012.41,017.56,012.41,017.56
21-08-2009,15:18:24,253.331,30.714,253.295,30.639,012.40,017.57,012.40,017.57
21-08-2009,15:18:35,253.331,30.714,253.330,30.612,012.39,020.03,012.39,017.57
21-08-2009,15:18:46,253.419,30.626,253.376,30.576,012.39,017.57,012.39,017.57
21-08-2009,15:18:58,253.419,30.626,253.412,30.549,012.39,017.58,012.39,017.58
21-08-2009,15:19:09,253.507,30.626,253.454,30.517,012.38,020.20,012.38,017.58
21-08-2009,15:19:20,253.507,30.538,253.490,30.490,012.37,017.58,012.37,017.58
21-08-2009,15:19:31,253.507,30.538,253.536,30.455,012.37,017.59,012.37,017.59
21-08-2009,15:19:43,253.595,30.538,253.571,30.428,012.36,020.25,012.36,017.59
21-08-2009,15:19:54,253.595,30.450,253.613,30.395,012.36,017.59,012.36,017.59
21-08-2009,15:20:05,253.683,30.450,253.648,30.368,012.35,017.60,012.35,017.60
21-08-2009,15:20:16,253.683,30.450,253.694,30.333,012.34,020.43,012.34,017.60
21-08-2009,15:20:28,253.771,30.362,253.730,30.306,012.34,017.61,012.34,017.61
21-08-2009,15:20:39,253.771,30.362,253.772,30.273,012.33,017.61,012.33,017.61
21-08-2009,15:20:50,253.859,30.362,253.807,30.246,012.32,020.41,012.32,017.61
21-08-2009,15:21:01,253.859,30.275,253.853,30.211,012.32,017.62,012.32,017.62
21-08-2009,15:21:12,253.946,30.275,253.888,30.184,012.31,017.62,012.31,017.62
21-08-2009,15:21:24,253.946,30.275,253.930,30.151,012.31,020.45,012.31,017.62
21-08-2009,15:21:35,254.034,30.187,253.965,30.124,012.30,017.63,012.30,017.63
21-08-2009,15:21:46,254.034,30.187,254.011,30.089,012.29,019.98,012.29,017.63
21-08-2009,15:21:57,254.034,30.099,254.046,30.062,012.29,017.63,012.29,017.63
21-08-2009,15:22:09,254.122,30.099,254.088,30.029,012.29,017.64,012.29,017.64
21-08-2009,15:22:20,254.122,30.099,254.123,30.002,012.28,019.96,012.28,017.64
21-08-2009,15:22:31,254.210,30.011,254.169,29.967,012.27,017.64,012.27,017.64
21-08-2009,15:22:43,254.210,30.011,254.204,29.940,012.27,017.65,012.27,017.65
21-08-2009,15:22:54,254.298,30.011,254.246,29.907,012.27,020.14,012.27,017.65
21-08-2009,15:23:05,254.298,29.923,254.281,29.880,012.26,020.80,012.26,017.66
21-08-2009,15:23:16,254.386,29.923,254.326,29.844,012.25,017.66,012.25,017.66
21-08-2009,15:23:28,254.386,29.923,254.361,29.817,012.24,020.20,012.24,017.66
21-08-2009,15:23:39,254.474,29.835,254.403,29.785,012.24,017.66,012.24,017.66
21-08-2009,15:23:50,254.474,29.835,254.438,29.758,012.23,017.67,012.23,017.67
21-08-2009,15:24:01,254.474,29.835,254.484,29.722,012.23,020.38,012.23,017.67
21-08-2009,15:24:13,254.562,29.747,254.519,29.695,012.22,017.67,012.22,017.67
21-08-2009,15:24:24,254.562,29.747,254.560,29.662,012.22,017.68,012.22,017.68
21-08-2009,15:24:35,254.650,29.747,254.595,29.635,012.21,020.37,012.21,017.68
21-08-2009,15:24:47,254.650,29.659,254.641,29.600,012.20,017.68,012.20,017.68
21-08-2009,15:24:58,254.738,29.659,254.676,29.573,012.20,017.69,012.20,017.69
21-08-2009,15:25:09,254.738,29.659,254.717,29.540,012.19,020.56,012.19,017.69
21-08-2009,15:25:20,254.825,29.571,254.752,29.513,012.19,017.69,012.19,017.69
21-08-2009,15:25:32,254.825,29.571,254.797,29.477,012.18,019.96,012.18,017.70
21-08-2009,15:25:43,254.825,29.571,254.832,29.450,012.18,020.61,012.18,017.70
21-08-2009,15:25:54,254.913,29.484,254.874,29.417,012.17,017.70,012.17,017.70
21-08-2009,15:26:06,254.913,29.484,254.909,29.390,012.17,019.95,012.17,017.71
21-08-2009,15:26:17,255.001,29.396,254.954,29.355,012.16,017.71,012.16,017.71
21-08-2009,15:26:28,255.001,29.396,254.989,29.327,012.16,017.71,012.16,017.71
21-08-2009,15:26:39,255.089,29.396,255.030,29.295,012.15,020.14,012.15,017.72
21-08-2009,15:26:51,255.089,29.308,255.065,29.267,012.15,017.72,012.15,017.72
21-08-2009,15:27:02,255.177,29.308,255.110,29.232,012.14,017.72,012.14,017.72
21-08-2009,15:27:13,255.177,29.308,255.152,29.199,012.14,020.20,012.14,017.72
21-08-2009,15:27:25,255.177,29.220,255.186,29.172,012.13,017.73,012.13,017.73
21-08-2009,15:27:36,255.265,29.220,255.221,29.145,012.12,017.73,012.12,017.73
21-08-2009,15:27:47,255.265,29.220,255.266,29.109,012.12,020.39,012.12,017.73
21-08-2009,15:27:59,255.353,29.132,255.307,29.077,012.11,017.74,012.11,017.74
21-08-2009,15:28:10,255.353,29.132,255.342,29.049,012.11,017.74,012.11,017.74
21-08-2009,15:28:21,255.441,29.132,255.387,29.014,012.10,020.58,012.10,017.74
21-08-2009,15:28:32,255.441,29.044,255.421,28.986,012.10,017.75,012.10,017.75
21-08-2009,15:28:43,255.529,29.044,255.463,28.954,012.09,017.75,012.09,017.75
21-08-2009,15:28:55,255.529,29.044,255.497,28.926,012.09,020.58,012.08,017.75
21-08-2009,15:29:06,255.616,28.956,255.542,28.891,012.08,017.76,012.08,017.76
21-08-2009,15:29:17,255.616,28.956,255.577,28.864,012.07,019.99,012.07,017.76
21-08-2009,15:29:28,255.616,28.956,255.618,28.831,012.07,020.77,012.07,017.76
21-08-2009,15:29:40,255.704,28.868,255.653,28.803,012.06,017.76,012.06,017.76
21-08-2009,15:29:51,255.704,28.868,255.697,28.768,012.06,019.98,012.06,017.77
21-08-2009,15:30:02,255.792,28.868,255.732,28.741,012.06,020.84,012.06,017.77
21-08-2009,15:30:14,255.792,28.780,255.773,28.708,012.05,017.77,012.05,017.77
21-08-2009,15:30:25,255.880,28.780,255.808,28.680,012.04,020.18,012.04,017.78
21-08-2009,15:30:36,255.880,28.693,255.852,28.645,012.04,017.78,012.04,017.78
21-08-2009,15:30:47,255.880,28.693,255.887,28.617,012.03,017.78,012.03,017.78
21-08-2009,15:30:59,255.968,28.693,255.928,28.585,012.03,020.25,012.03,017.79
21-08-2009,15:31:10,255.968,28.605,255.962,28.557,012.02,017.79,012.02,017.79
21-08-2009,15:31:21,256.056,28.605,256.007,28.522,012.02,017.79,012.02,017.79
21-08-2009,15:31:32,256.056,28.605,256.041,28.494,012.01,020.44,012.01,017.79
21-08-2009,15:31:44,256.144,28.517,256.082,28.461,012.01,017.80,012.01,017.80
21-08-2009,15:31:55,256.144,28.517,256.117,28.434,011.99,017.80,011.99,017.80
21-08-2009,15:32:07,256.144,28.517,256.161,28.398,012.00,020.65,012.00,017.80
21-08-2009,15:32:18,256.232,28.429,256.195,28.371,011.99,017.81,011.99,017.81
21-08-2009,15:32:29,256.232,28.429,256.237,28.338,011.98,017.81,011.98,017.81
21-08-2009,15:32:40,256.320,28.429,256.271,28.311,011.98,020.65,011.98,017.81
21-08-2009,15:32:52,256.320,28.341,256.315,28.275,011.97,017.81,011.97,017.81
21-08-2009,15:33:03,256.407,28.341,256.349,28.248,011.97,020.06,011.97,017.82
21-08-2009,15:33:14,256.407,28.253,256.390,28.215,011.97,017.82,011.97,017.82
21-08-2009,15:33:25,256.407,28.253,256.425,28.187,011.96,017.82,011.96,017.82
21-08-2009,15:33:37,256.495,28.253,256.469,28.152,011.96,020.26,011.96,017.83
21-08-2009,15:33:48,256.495,28.165,256.503,28.124,011.95,017.83,011.95,017.83
21-08-2009,15:33:59,256.583,28.165,256.544,28.091,011.95,017.83,011.95,017.83
21-08-2009,15:34:10,256.583,28.165,256.578,28.064,011.94,020.27,011.94,017.83
21-08-2009,15:34:22,256.671,28.077,256.623,28.028,011.93,017.84,011.93,017.84
21-08-2009,15:34:33,256.671,28.077,256.660,27.998,011.93,017.84,011.93,017.84
21-08-2009,15:34:45,256.759,28.077,256.698,27.968,011.93,020.47,011.92,017.84
21-08-2009,15:34:56,256.759,27.989,256.732,27.940,011.92,017.85,011.92,017.85
21-08-2009,15:35:07,256.759,27.989,256.776,27.905,011.92,017.85,011.92,017.85
21-08-2009,15:35:18,256.847,27.989,256.817,27.872,011.91,020.55,011.91,017.85
21-08-2009,15:35:30,256.847,27.902,256.851,27.844,011.90,017.85,011.90,017.85
21-08-2009,15:35:41,256.935,27.902,256.895,27.809,011.91,017.86,011.91,017.86
21-08-2009,15:35:52,256.935,27.902,256.929,27.781,011.89,020.75,011.89,017.86
21-08-2009,15:36:03,257.023,27.814,256.970,27.748,011.89,017.86,011.89,017.86
21-08-2009,15:36:15,257.023,27.814,257.004,27.721,011.88,020.10,011.88,017.87
21-08-2009,15:36:26,257.023,27.814,257.048,27.685,011.88,020.76,011.88,017.87
21-08-2009,15:36:37,257.111,27.726,257.082,27.657,011.87,017.87,011.87,017.87
21-08-2009,15:36:49,257.111,27.726,257.122,27.624,011.87,020.31,011.87,017.87
21-08-2009,15:37:00,257.198,27.638,257.156,27.597,011.87,017.87,011.87,017.87
21-08-2009,15:37:11,257.198,27.638,257.200,27.561,011.86,017.88,011.86,017.88
21-08-2009,15:37:22,257.286,27.638,257.234,27.534,011.85,020.38,011.85,017.88
21-08-2009,15:37:34,257.286,27.550,257.275,27.501,011.85,017.88,011.85,017.88
21-08-2009,15:37:45,257.374,27.550,257.309,27.473,011.84,017.89,011.84,017.89
21-08-2009,15:37:56,257.374,27.550,257.353,27.437,011.84,020.59,011.84,017.89
21-08-2009,15:38:07,257.374,27.462,257.386,27.410,011.84,017.89,011.84,017.89
21-08-2009,15:38:19,257.462,27.462,257.427,27.377,011.83,017.89,011.83,017.89
21-08-2009,15:38:30,257.550,27.462,257.461,27.349,011.83,020.61,011.83,017.90
21-08-2009,15:38:41,257.550,27.374,257.505,27.313,011.82,017.90,011.82,017.90
21-08-2009,15:38:52,257.550,27.374,257.538,27.286,011.82,017.90,011.82,017.90
21-08-2009,15:39:04,257.638,27.374,257.579,27.253,011.82,020.82,011.82,017.90
21-08-2009,15:39:15,257.638,27.286,257.613,27.225,011.81,017.91,011.81,017.91
21-08-2009,15:39:26,257.726,27.286,257.656,27.189,011.80,017.91,011.80,017.91
21-08-2009,15:39:38,257.726,27.198,257.690,27.162,011.79,017.91,011.79,017.91
21-08-2009,15:39:49,257.814,27.198,257.731,27.129,011.80,017.91,011.80,017.91
21-08-2009,15:40:00,257.814,27.198,257.764,27.101,011.79,020.25,011.79,017.92
21-08-2009,15:40:12,257.814,27.198,257.808,27.065,011.79,021.11,011.79,017.92
21-08-2009,15:40:23,257.902,27.111,257.842,27.038,011.78,017.92,011.78,017.92
21-08-2009,15:40:34,257.902,27.111,257.882,27.005,011.77,020.46,011.77,017.92
21-08-2009,15:40:45,257.989,27.023,257.916,26.977,011.77,017.93,011.77,017.93
21-08-2009,15:40:57,257.989,27.023,257.959,26.941,011.77,017.93,011.77,017.93
21-08-2009,15:41:08,258.077,27.023,257.993,26.914,011.76,020.55,011.76,017.93
21-08-2009,15:41:19,258.077,26.935,258.033,26.881,011.76,017.93,011.76,017.93
21-08-2009,15:41:31,258.077,26.935,258.067,26.853,011.75,017.94,011.75,017.94
21-08-2009,15:41:42,258.165,26.847,258.110,26.817,011.75,020.76,011.75,017.94
21-08-2009,15:41:53,258.165,26.847,258.144,26.789,011.75,017.94,011.75,017.94
21-08-2009,15:42:04,258.253,26.847,258.184,26.756,011.74,017.94,011.73,017.94
21-08-2009,15:42:16,258.253,26.847,258.218,26.729,011.73,020.78,011.73,017.95
21-08-2009,15:42:27,258.253,26.759,258.261,26.693,011.73,017.95,011.73,017.95
21-08-2009,15:42:38,258.341,26.759,258.295,26.665,011.72,020.20,011.72,017.95
21-08-2009,15:42:49,258.341,26.759,258.335,26.632,011.72,021.00,011.72,017.95
21-08-2009,15:43:01,258.429,26.671,258.369,26.604,011.72,017.96,011.72,017.96
21-08-2009,15:43:12,258.429,26.671,258.412,26.569,011.71,020.42,011.71,017.96
21-08-2009,15:43:23,258.517,26.583,258.445,26.541,011.71,017.96,011.71,017.96
21-08-2009,15:43:35,258.517,26.583,258.486,26.508,011.70,017.96,011.70,017.96
21-08-2009,15:43:46,258.605,26.583,258.519,26.480,011.69,020.44,011.69,017.97
21-08-2009,15:43:57,258.605,26.495,258.562,26.444,011.69,017.97,011.69,017.97
21-08-2009,15:44:09,258.605,26.495,258.602,26.411,011.69,017.97,011.69,017.97
21-08-2009,15:44:20,258.693,26.495,258.636,26.383,011.68,020.66,011.68,017.97
21-08-2009,15:44:31,258.693,26.407,258.679,26.347,011.68,017.97,011.68,017.97
21-08-2009,15:44:42,258.780,26.407,258.713,26.320,011.68,017.98,011.68,017.98
21-08-2009,15:44:54,258.780,26.407,258.753,26.287,011.67,020.75,011.67,017.98
21-08-2009,15:45:05,258.780,26.320,258.786,26.259,011.67,017.98,011.67,017.98
21-08-2009,15:45:16,258.868,26.320,258.829,26.223,011.67,020.30,011.67,017.98
21-08-2009,15:45:27,258.868,26.320,258.863,26.195,011.66,020.97,011.66,017.99
21-08-2009,15:45:39,258.956,26.232,258.902,26.162,011.66,017.99,011.66,017.99
21-08-2009,15:45:50,258.956,26.232,258.936,26.134,011.65,020.33,011.65,017.99
21-08-2009,15:46:01,259.044,26.144,258.979,26.098,011.64,017.99,011.64,017.99
21-08-2009,15:46:13,259.044,26.144,259.012,26.071,011.64,017.99,011.64,017.99
21-08-2009,15:46:24,259.044,26.144,259.052,26.037,011.64,020.55,011.64,018.00
21-08-2009,15:46:35,259.132,26.056,259.085,26.010,011.63,018.00,011.63,018.00
21-08-2009,15:46:46,259.132,26.056,259.129,25.974,011.63,018.00,011.63,018.00
21-08-2009,15:46:58,259.220,26.056,259.162,25.946,011.62,020.64,011.62,018.00
21-08-2009,15:47:09,259.220,25.968,259.202,25.913,011.62,018.01,011.62,018.01
21-08-2009,15:47:20,259.308,25.968,259.235,25.885,011.61,018.01,011.61,018.01
21-08-2009,15:47:31,259.308,25.968,259.278,25.849,011.61,020.86,011.61,018.01
21-08-2009,15:47:43,259.308,25.880,259.311,25.821,011.60,018.01,011.60,018.01
21-08-2009,15:47:54,259.396,25.880,259.351,25.788,011.61,020.22,011.61,018.01
21-08-2009,15:48:05,259.396,25.792,259.384,25.760,011.59,018.02,011.59,018.02
21-08-2009,15:48:17,259.484,25.792,259.427,25.724,011.59,018.02,011.59,018.02
21-08-2009,15:48:28,259.484,25.792,259.460,25.697,011.59,020.31,011.59,018.02
21-08-2009,15:48:39,259.571,25.792,259.500,25.663,011.58,021.11,011.58,018.02
21-08-2009,15:48:51,259.571,25.704,259.533,25.636,011.58,018.02,011.58,018.02
21-08-2009,15:49:02,259.571,25.704,259.576,25.600,011.57,020.54,011.57,018.03
21-08-2009,15:49:13,259.659,25.616,259.609,25.572,011.58,018.03,011.58,018.03
21-08-2009,15:49:24,259.659,25.616,259.649,25.539,011.57,018.03,011.57,018.03
21-08-2009,15:49:36,259.747,25.616,259.682,25.511,011.56,020.57,011.56,018.03
21-08-2009,15:49:47,259.747,25.529,259.724,25.475,011.56,018.03,011.56,018.03
21-08-2009,15:49:58,259.835,25.529,259.757,25.447,011.55,018.04,011.55,018.04
21-08-2009,15:50:09,259.835,25.529,259.797,25.414,011.55,020.79,011.55,018.04
21-08-2009,15:50:21,259.835,25.441,259.830,25.386,011.55,018.04,011.55,018.04
21-08-2009,15:50:32,259.923,25.441,259.873,25.350,011.54,018.04,011.54,018.04
21-08-2009,15:50:43,259.923,25.441,259.912,25.317,011.54,020.89,011.54,018.04
21-08-2009,15:50:55,260.011,25.353,259.945,25.289,011.53,018.05,011.53,018.05
21-08-2009,15:51:06,260.011,25.353,259.978,25.261,011.52,020.25,011.52,018.05
21-08-2009,15:51:17,260.099,25.353,260.021,25.225,011.52,021.12,011.52,018.05
21-08-2009,15:51:29,260.099,25.265,260.061,25.192,011.52,018.05,011.52,018.05
21-08-2009,15:51:40,260.099,25.265,260.094,25.164,011.52,020.48,011.52,018.05
21-08-2009,15:51:51,260.187,25.177,260.136,25.128,011.51,018.06,011.51,018.06
21-08-2009,15:52:02,260.187,25.177,260.169,25.100,011.51,018.06,011.51,018.06
21-08-2009,15:52:13,260.275,25.177,260.209,25.067,011.51,020.58,011.51,018.06
21-08-2009,15:52:25,260.275,25.089,260.241,25.039,011.50,018.06,011.50,018.06
21-08-2009,15:52:36,260.275,25.089,260.284,25.003,011.49,018.06,011.49,018.06
21-08-2009,15:52:47,260.362,25.089,260.317,24.975,011.49,020.81,011.49,018.07
21-08-2009,15:52:59,260.362,25.001,260.356,24.941,011.48,018.07,011.48,018.07
21-08-2009,15:53:10,260.450,25.001,260.389,24.914,011.49,018.07,011.49,018.07
21-08-2009,15:53:21,260.450,25.001,260.432,24.878,011.49,021.04,011.49,018.07
21-08-2009,15:53:33,260.450,24.913,260.465,24.850,011.48,018.07,011.48,018.07
21-08-2009,15:53:44,260.538,24.913,260.504,24.816,011.47,020.40,011.47,018.07
21-08-2009,15:53:55,260.538,24.825,260.537,24.789,011.47,018.08,011.47,018.08
21-08-2009,15:54:06,260.626,24.825,260.579,24.752,011.47,018.08,011.47,018.08
21-08-2009,15:54:18,260.626,24.825,260.612,24.725,011.46,020.50,011.46,018.08
21-08-2009,15:54:29,260.626,24.737,260.651,24.691,011.45,018.08,011.45,018.08
21-08-2009,15:54:40,260.714,24.737,260.684,24.663,011.45,018.08,011.45,018.08
21-08-2009,15:54:51,260.802,24.737,260.727,24.627,011.45,020.73,011.45,018.09
21-08-2009,15:55:03,260.802,24.650,260.759,24.599,011.45,018.09,011.45,018.09
21-08-2009,15:55:14,260.802,24.650,260.798,24.566,011.44,018.09,011.44,018.09
21-08-2009,15:55:25,260.890,24.650,260.831,24.538,011.43,020.77,011.43,018.09
21-08-2009,15:55:37,260.890,24.562,260.874,24.502,011.43,018.09,011.43,018.09
21-08-2009,15:55:48,260.978,24.562,260.906,24.474,011.43,018.10,011.43,018.10
21-08-2009,15:55:59,260.978,24.562,260.945,24.441,011.42,021.00,011.42,018.10
21-08-2009,15:56:11,261.066,24.474,260.978,24.413,011.43,018.10,011.43,018.10
21-08-2009,15:56:22,261.066,24.474,261.020,24.377,011.41,020.43,011.41,018.10
21-08-2009,15:56:33,261.066,24.386,261.053,24.349,011.41,018.10,011.41,018.10
21-08-2009,15:56:44,261.154,24.386,261.092,24.315,011.41,018.10,011.41,018.10
21-08-2009,15:56:56,261.154,24.386,261.125,24.288,011.40,020.47,011.40,018.11
21-08-2009,15:57:07,261.241,24.386,261.167,24.251,011.41,021.34,011.41,018.11
21-08-2009,15:57:18,261.241,24.298,261.206,24.218,011.40,018.11,011.40,018.11
21-08-2009,15:57:30,261.329,24.298,261.239,24.190,011.39,020.70,011.39,018.11
21-08-2009,15:57:41,261.329,24.210,261.271,24.162,011.39,018.11,011.39,018.11
21-08-2009,15:57:52,261.329,24.210,261.314,24.126,011.39,018.11,011.39,018.11
21-08-2009,15:58:04,261.417,24.210,261.353,24.092,011.39,020.81,011.39,018.12
21-08-2009,15:58:15,261.417,24.122,261.385,24.065,011.38,018.12,011.38,018.12
21-08-2009,15:58:26,261.505,24.122,261.427,24.028,011.37,020.37,011.37,018.12
21-08-2009,15:58:37,261.505,24.034,261.460,24.000,011.37,018.12,011.37,018.12
21-08-2009,15:58:48,261.505,24.034,261.499,23.967,011.37,018.12,011.37,018.12
21-08-2009,15:59:00,261.593,24.034,261.531,23.939,011.37,020.41,011.37,018.12
21-08-2009,15:59:11,261.593,23.946,261.573,23.903,011.36,018.12,011.36,018.12
21-08-2009,15:59:22,261.681,23.946,261.606,23.875,011.36,018.13,011.36,018.13
21-08-2009,15:59:34,261.681,23.946,261.645,23.842,011.36,020.65,011.36,018.13
21-08-2009,15:59:45,261.681,23.859,261.684,23.808,011.35,018.13,011.35,018.13
21-08-2009,15:59:56,261.769,23.859,261.719,23.777,011.35,018.13,011.35,018.13
21-08-2009,16:00:08,261.769,23.859,261.752,23.749,011.35,020.75,011.35,018.13
21-08-2009,16:00:19,261.857,23.771,261.791,23.716,011.34,018.13,011.34,018.13
21-08-2009,16:00:30,261.857,23.771,261.823,23.688,011.33,018.14,011.33,018.14
21-08-2009,16:00:41,261.945,23.771,261.865,23.652,011.33,020.99,011.33,018.14
21-08-2009,16:00:53,261.945,23.683,261.897,23.624,011.33,018.14,011.33,018.14
21-08-2009,16:01:04,261.945,23.683,261.936,23.590,011.33,020.36,011.33,018.14
21-08-2009,16:01:15,262.032,23.595,261.969,23.562,011.31,018.14,011.31,018.14
21-08-2009,16:01:27,262.032,23.595,262.011,23.526,011.32,018.14,011.32,018.14
21-08-2009,16:01:38,262.032,23.595,262.043,23.498,011.31,020.46,011.31,018.15
21-08-2009,16:01:49,262.120,23.507,262.082,23.465,011.31,021.27,011.31,018.15
21-08-2009,16:02:00,262.120,23.507,262.114,23.437,011.30,018.15,011.30,018.15
21-08-2009,16:02:12,262.208,23.507,262.156,23.401,011.30,020.71,011.30,018.15
21-08-2009,16:02:23,262.208,23.419,262.188,23.373,011.30,018.15,011.30,018.15
21-08-2009,16:02:34,262.296,23.419,262.227,23.339,011.30,018.15,011.30,018.15
21-08-2009,16:02:45,262.296,23.419,262.259,23.311,011.29,020.75,011.29,018.15
21-08-2009,16:02:57,262.384,23.331,262.301,23.275,011.29,018.16,011.29,018.16
21-08-2009,16:03:08,262.384,23.331,262.333,23.247,011.28,018.16,011.28,018.16
21-08-2009,16:03:19,262.384,23.331,262.372,23.213,011.28,020.99,011.28,018.16
21-08-2009,16:03:30,262.472,23.243,262.404,23.185,011.28,018.16,011.28,018.16
21-08-2009,16:03:42,262.472,23.243,262.446,23.149,011.27,020.42,011.27,018.16
21-08-2009,16:03:53,262.472,23.243,262.478,23.121,011.27,021.09,011.27,018.16
21-08-2009,16:04:04,262.560,23.155,262.517,23.088,011.27,018.16,011.27,018.16
21-08-2009,16:04:16,262.560,23.155,262.549,23.060,011.27,020.46,011.27,018.17
21-08-2009,16:04:27,262.648,23.068,262.591,23.023,011.26,018.17,011.26,018.17
21-08-2009,16:04:38,262.648,23.068,262.623,22.995,011.25,018.17,011.25,018.17
21-08-2009,16:04:50,262.736,23.068,262.662,22.962,011.25,020.71,011.25,018.17
21-08-2009,16:05:01,262.736,22.980,262.694,22.934,011.25,018.17,011.25,018.17
21-08-2009,16:05:12,262.736,22.980,262.736,22.898,011.25,018.17,011.25,018.17
21-08-2009,16:05:23,262.823,22.980,262.768,22.870,011.25,020.82,011.25,018.17
21-08-2009,16:05:35,262.823,22.892,262.806,22.836,011.24,018.17,011.24,018.18
21-08-2009,16:05:46,262.823,22.892,262.848,22.800,011.24,018.18,011.24,018.18
21-08-2009,16:05:57,262.911,22.892,262.880,22.772,011.23,021.06,011.23,018.18
21-08-2009,16:06:08,262.911,22.804,262.919,22.738,011.23,018.18,011.23,018.18
21-08-2009,16:06:20,262.999,22.804,262.951,22.710,011.23,020.43,011.23,018.18
21-08-2009,16:06:31,262.999,22.716,262.992,22.674,011.22,018.18,011.22,018.18
21-08-2009,16:06:42,262.999,22.716,263.024,22.646,011.22,018.18,011.22,018.18
21-08-2009,16:06:54,263.087,22.716,263.063,22.612,011.22,020.67,011.22,018.18
21-08-2009,16:07:05,263.175,22.628,263.095,22.584,011.21,018.19,011.21,018.19
21-08-2009,16:07:16,263.175,22.628,263.136,22.548,011.20,018.19,011.20,018.19
21-08-2009,16:07:27,263.263,22.628,263.168,22.520,008.84,020.78,011.20,018.19
21-08-2009,16:07:39,263.263,22.540,263.207,22.486,011.20,018.19,011.20,018.19
21-08-2009,16:07:50,263.263,22.540,263.239,22.458,011.20,018.19,011.20,018.19
21-08-2009,16:08:01,263.351,22.540,263.280,22.422,011.20,021.03,011.20,018.19
21-08-2009,16:08:12,263.351,22.452,263.312,22.394,011.20,018.19,011.20,018.19
21-08-2009,16:08:24,263.439,22.452,263.351,22.360,011.19,020.40,011.19,018.19
21-08-2009,16:08:35,263.439,22.364,263.383,22.332,011.19,018.20,011.19,018.20
21-08-2009,16:08:46,263.439,22.364,263.424,22.296,011.19,018.20,011.19,018.20
21-08-2009,16:08:58,263.527,22.364,263.456,22.268,011.18,020.51,011.18,018.20
21-08-2009,16:09:09,263.527,22.277,263.494,22.234,011.17,018.20,011.17,018.20
21-08-2009,16:09:20,263.614,22.277,263.526,22.206,011.17,018.20,011.17,018.20
21-08-2009,16:09:32,263.614,22.277,263.568,22.170,011.17,020.76,011.17,018.20
21-08-2009,16:09:43,263.614,22.189,263.600,22.142,011.17,018.20,011.17,018.20
21-08-2009,16:09:54,263.702,22.189,263.638,22.108,011.17,018.20,011.17,018.20
21-08-2009,16:10:05,263.702,22.189,263.670,22.080,011.15,020.80,011.15,018.20
21-08-2009,16:10:17,263.790,22.101,263.711,22.044,011.16,018.21,011.16,018.21
21-08-2009,16:10:28,263.790,22.101,263.743,22.016,011.15,018.21,011.15,018.21
21-08-2009,16:10:39,263.790,22.101,263.781,21.982,011.15,021.05,011.15,018.21
21-08-2009,16:10:50,263.878,22.013,263.813,21.954,011.15,018.21,011.15,018.21
21-08-2009,16:11:02,263.878,22.013,263.855,21.918,011.15,020.49,011.15,018.21
21-08-2009,16:11:13,263.878,21.925,263.886,21.890,011.14,018.21,011.14,018.21
21-08-2009,16:11:25,263.966,21.925,263.925,21.856,011.14,018.21,011.13,018.21
21-08-2009,16:11:36,263.966,21.925,263.956,21.828,011.14,020.53,011.14,018.21
21-08-2009,16:11:47,264.054,21.837,263.998,21.792,011.13,018.21,011.13,018.21
21-08-2009,16:11:58,264.054,21.837,264.030,21.764,011.13,018.22,011.13,018.22
21-08-2009,16:12:10,264.054,21.837,264.068,21.730,011.12,020.78,011.12,018.22
21-08-2009,16:12:21,264.142,21.749,264.109,21.694,011.12,018.22,011.12,018.22
21-08-2009,16:12:32,264.142,21.749,264.141,21.666,011.12,018.22,011.12,018.22
21-08-2009,16:12:43,264.230,21.749,264.173,21.638,011.12,020.89,011.12,018.22
21-08-2009,16:12:55,264.230,21.661,264.211,21.604,011.12,018.22,011.11,018.22
21-08-2009,16:13:06,264.230,21.661,264.252,21.568,011.11,018.22,011.11,018.22
21-08-2009,16:13:17,264.318,21.573,264.284,21.540,011.11,018.22,011.11,018.22
21-08-2009,16:13:28,264.318,21.573,264.322,21.506,011.10,018.22,011.10,018.22
21-08-2009,16:13:40,264.405,21.573,264.353,21.478,011.10,020.52,011.10,018.22
21-08-2009,16:13:51,264.405,21.573,264.395,21.441,011.09,021.19,011.09,018.22
21-08-2009,16:14:02,264.405,21.486,264.426,21.413,011.09,018.23,011.09,018.23
21-08-2009,16:14:14,264.493,21.486,264.464,21.380,011.10,020.63,011.10,018.23
21-08-2009,16:14:25,264.493,21.398,264.496,21.352,011.09,018.23,011.09,018.23
21-08-2009,16:14:36,264.581,21.398,264.537,21.315,011.09,018.23,011.09,018.23
21-08-2009,16:14:47,264.581,21.398,264.569,21.287,011.08,020.88,011.08,018.23
21-08-2009,16:14:59,264.581,21.310,264.607,21.254,011.08,018.23,011.08,018.23
21-08-2009,16:15:10,264.669,21.310,264.638,21.226,011.07,018.23,011.07,018.23
21-08-2009,16:15:21,264.669,21.222,264.680,21.189,011.07,018.23,011.07,018.23
21-08-2009,16:15:32,264.757,21.222,264.711,21.161,011.08,018.23,011.08,018.23
21-08-2009,16:15:44,264.757,21.222,264.749,21.127,011.07,020.50,011.07,018.23
21-08-2009,16:15:55,264.757,21.222,264.781,21.099,011.07,021.18,011.07,018.24
21-08-2009,16:16:06,264.845,21.134,264.822,21.063,011.06,018.24,011.06,018.24
21-08-2009,16:16:17,264.845,21.134,264.853,21.035,011.06,020.62,011.06,018.24
21-08-2009,16:16:29,264.933,21.134,264.891,21.001,011.06,021.43,011.06,018.24
21-08-2009,16:16:40,264.933,21.046,264.923,20.973,011.05,018.24,011.05,018.24
21-08-2009,16:16:51,264.933,21.046,264.964,20.937,011.05,020.87,011.05,018.24
21-08-2009,16:17:03,265.021,20.958,264.996,20.909,011.05,018.24,011.05,018.24
21-08-2009,16:17:14,265.021,20.958,265.033,20.875,011.04,018.24,011.04,018.24
21-08-2009,16:17:25,265.109,20.958,265.065,20.847,011.04,020.92,011.04,018.24
21-08-2009,16:17:36,265.109,20.870,265.106,20.810,011.04,018.24,011.04,018.24
21-08-2009,16:17:48,265.109,20.870,265.137,20.782,011.03,018.24,011.03,018.24
21-08-2009,16:17:59,265.196,20.782,265.175,20.749,011.03,021.17,011.03,018.24
21-08-2009,16:18:10,265.196,20.782,265.207,20.720,011.03,018.24,011.03,018.24
21-08-2009,16:18:21,265.284,20.782,265.248,20.684,011.02,020.61,011.02,018.25
21-08-2009,16:18:33,265.284,20.782,265.279,20.656,011.03,021.28,011.03,018.25
21-08-2009,16:18:44,265.284,20.695,265.317,20.622,011.03,018.25,011.03,018.25
21-08-2009,16:18:55,265.372,20.695,265.349,20.594,011.02,020.66,011.02,018.25
21-08-2009,16:19:07,265.372,20.607,265.389,20.558,011.01,018.25,011.01,018.25
21-08-2009,16:19:18,265.460,20.607,265.421,20.530,011.01,018.25,011.01,018.25
21-08-2009,16:19:29,265.460,20.607,265.459,20.496,011.01,020.91,011.01,018.25
21-08-2009,16:19:40,265.460,20.519,265.490,20.468,011.01,018.25,011.01,018.25
21-08-2009,16:19:52,265.548,20.519,265.531,20.431,011.01,018.25,011.01,018.25
21-08-2009,16:20:03,265.548,20.519,265.562,20.403,011.00,021.02,011.00,018.25
21-08-2009,16:20:14,265.636,20.431,265.600,20.370,011.00,018.25,011.00,018.25
21-08-2009,16:20:25,265.636,20.431,265.632,20.341,011.00,018.25,011.00,018.25
21-08-2009,16:20:37,265.636,20.431,265.672,20.305,010.99,021.28,010.99,018.25
21-08-2009,16:20:48,265.724,20.343,265.704,20.277,010.99,018.25,010.99,018.25
21-08-2009,16:20:59,265.724,20.343,265.741,20.243,010.99,020.65,010.99,018.26
21-08-2009,16:21:11,265.812,20.255,265.773,20.215,010.99,018.26,010.99,018.26
21-08-2009,16:21:22,265.812,20.255,265.814,20.179,010.99,018.26,010.99,018.26
21-08-2009,16:21:33,265.812,20.255,265.845,20.150,010.98,020.77,010.98,018.26
21-08-2009,16:21:45,265.900,20.167,265.883,20.117,010.98,018.26,010.97,018.26
21-08-2009,16:21:56,265.900,20.167,265.923,20.080,010.98,018.26,010.98,018.26
21-08-2009,16:22:07,265.987,20.167,265.955,20.052,010.97,021.02,010.97,018.26
21-08-2009,16:22:18,265.987,20.079,265.992,20.018,010.97,018.26,010.97,018.26
21-08-2009,16:22:30,265.987,20.079,266.024,19.990,010.97,018.26,010.97,018.26
21-08-2009,16:22:41,266.075,20.079,266.064,19.954,010.96,021.07,010.96,018.26
21-08-2009,16:22:52,266.075,19.991,266.096,19.926,010.97,018.26,010.97,018.26
21-08-2009,16:23:03,266.163,19.991,266.133,19.892,010.96,020.65,010.96,018.26
21-08-2009,16:23:15,266.163,19.904,266.165,19.864,010.95,018.26,010.95,018.26
21-08-2009,16:23:26,266.163,19.904,266.205,19.827,010.95,018.26,010.95,018.26
21-08-2009,16:23:37,266.251,19.904,266.237,19.799,010.95,020.77,010.95,018.26
21-08-2009,16:23:49,266.251,19.816,266.274,19.766,010.95,018.26,010.95,018.26
21-08-2009,16:24:00,266.251,19.816,266.305,19.737,010.95,018.27,010.95,018.27
21-08-2009,16:24:11,266.339,19.816,266.346,19.701,010.95,021.02,010.95,018.27
21-08-2009,16:24:22,266.339,19.728,266.377,19.673,010.94,018.27,010.94,018.27
21-08-2009,16:24:34,266.427,19.728,266.415,19.639,010.94,018.27,010.94,018.27
21-08-2009,16:24:45,266.427,19.728,266.446,19.611,010.94,021.07,010.94,018.27
21-08-2009,16:24:56,266.427,19.640,266.487,19.574,010.93,018.27,010.93,018.27
21-08-2009,16:25:07,266.515,19.640,266.518,19.546,010.93,020.51,010.93,018.27
21-08-2009,16:25:19,266.515,19.552,266.555,19.513,010.93,018.27,010.93,018.27
21-08-2009,16:25:30,266.515,19.552,266.587,19.485,010.93,018.27,010.93,018.27
21-08-2009,16:25:41,266.603,19.552,266.627,19.448,010.93,020.76,010.93,018.27
21-08-2009,16:25:53,266.603,19.464,266.658,19.420,010.92,018.27,010.92,018.27
21-08-2009,16:26:04,266.691,19.464,266.696,19.386,010.92,018.27,010.92,018.27
21-08-2009,16:26:15,266.691,19.464,266.727,19.358,010.91,020.82,010.91,018.27
21-08-2009,16:26:26,266.691,19.376,266.767,19.321,010.91,018.27,010.91,018.27
21-08-2009,16:26:38,266.779,19.376,266.799,19.293,010.92,018.27,010.92,018.27
21-08-2009,16:26:49,266.779,19.376,266.836,19.260,010.91,021.07,010.91,018.27
21-08-2009,16:27:00,266.866,19.288,266.867,19.232,010.91,018.27,010.91,018.27
21-08-2009,16:27:12,266.866,19.288,266.908,19.195,010.91,020.51,010.91,018.27
21-08-2009,16:27:23,266.866,19.288,266.939,19.167,010.90,021.19,010.90,018.27
21-08-2009,16:27:34,266.954,19.200,266.976,19.133,010.90,018.27,010.90,018.27
21-08-2009,16:27:45,267.042,19.200,267.007,19.105,010.89,020.56,010.89,018.27
21-08-2009,16:27:56,267.042,19.112,267.048,19.068,010.89,018.27,010.89,018.27
21-08-2009,16:28:08,267.042,19.112,267.079,19.040,010.89,018.27,010.89,018.27
21-08-2009,16:28:19,267.130,19.112,267.116,19.007,010.89,020.82,010.89,018.28
21-08-2009,16:28:30,267.130,19.025,267.147,18.979,010.88,018.27,010.88,018.27
21-08-2009,16:28:41,267.218,19.025,267.188,18.942,010.89,018.28,010.89,018.28
21-08-2009,16:28:52,267.218,19.025,267.219,18.914,010.88,020.93,010.88,018.28
21-08-2009,16:29:04,267.218,18.937,267.256,18.880,010.88,018.28,010.88,018.28
21-08-2009,16:29:15,267.306,18.937,267.287,18.852,010.88,018.28,010.88,018.28
21-08-2009,16:29:26,267.306,18.937,267.328,18.815,010.87,021.19,010.87,018.28
21-08-2009,16:29:37,267.394,18.849,267.359,18.787,010.87,018.28,010.87,018.28
21-08-2009,16:29:48,267.394,18.849,267.396,18.754,010.87,018.28,010.87,018.28
21-08-2009,16:30:00,267.394,18.761,267.427,18.725,010.87,021.24,010.87,018.28
21-08-2009,16:30:11,267.482,18.761,267.467,18.689,010.86,018.28,010.86,018.28
21-08-2009,16:30:22,267.482,18.761,267.498,18.661,010.87,020.68,010.87,018.28
21-08-2009,16:30:33,267.482,18.673,267.536,18.627,010.87,021.36,010.87,018.28
21-08-2009,16:30:45,267.570,18.673,267.567,18.599,010.86,018.28,010.86,018.28
21-08-2009,16:30:56,267.570,18.673,267.607,18.562,010.85,020.73,010.85,018.28
21-08-2009,16:31:07,267.657,18.585,267.638,18.534,010.85,018.28,010.85,018.28
21-08-2009,16:31:18,267.657,18.585,267.669,18.506,010.85,018.28,010.85,018.28
21-08-2009,16:31:29,267.657,18.585,267.706,18.472,010.85,020.99,010.85,018.28
21-08-2009,16:31:41,267.745,18.497,267.737,18.444,010.85,018.28,010.85,018.28
21-08-2009,16:31:52,267.745,18.497,267.777,18.408,010.84,018.28,010.84,018.28
21-08-2009,16:32:03,267.745,18.409,267.808,18.380,010.85,018.28,010.85,018.28
21-08-2009,16:32:14,267.833,18.409,267.846,18.346,010.85,018.28,010.85,018.28
21-08-2009,16:32:25,267.833,18.409,267.877,18.318,010.84,020.48,010.84,018.28
21-08-2009,16:32:37,267.921,18.321,267.917,18.281,010.84,018.28,010.84,018.28
21-08-2009,16:32:48,267.921,18.321,267.948,18.253,010.83,018.28,010.83,018.28
21-08-2009,16:32:59,267.921,18.321,267.985,18.219,010.83,020.73,010.83,018.28
21-08-2009,16:33:10,268.009,18.234,268.016,18.191,010.83,018.28,010.83,018.28
21-08-2009,16:33:21,268.009,18.234,268.056,18.155,010.83,018.28,010.83,018.28
21-08-2009,16:33:33,268.097,18.234,268.087,18.126,010.83,020.85,010.83,018.28
21-08-2009,16:33:44,268.097,18.146,268.124,18.093,010.83,018.28,010.83,018.28
21-08-2009,16:33:55,268.097,18.146,268.155,18.065,010.82,018.28,010.82,018.28
21-08-2009,16:34:06,268.185,18.146,268.195,18.028,010.82,021.11,010.82,018.28
21-08-2009,16:34:18,268.185,18.058,268.226,18.000,010.82,018.28,010.82,018.28
21-08-2009,16:34:29,268.185,18.058,268.263,17.966,010.81,020.48,010.81,018.28
21-08-2009,16:34:40,268.273,17.970,268.294,17.938,010.82,018.28,010.82,018.28
21-08-2009,16:34:51,268.273,17.970,268.334,17.901,010.81,018.28,010.81,018.28
21-08-2009,16:35:03,268.361,17.970,268.368,17.870,010.81,020.67,010.81,018.28
21-08-2009,16:35:14,268.361,17.882,268.402,17.840,010.81,021.41,010.81,018.28
21-08-2009,16:35:25,268.361,17.882,268.433,17.811,010.80,018.28,010.80,018.28
21-08-2009,16:35:36,268.448,17.882,268.473,17.775,010.80,020.65,010.80,018.28
21-08-2009,16:35:47,268.448,17.794,268.504,17.747,010.80,018.28,010.80,018.28
21-08-2009,16:35:59,268.448,17.794,268.541,17.713,013.11,018.28,010.79,018.28
21-08-2009,16:36:10,268.536,17.794,268.572,17.685,010.80,020.90,010.80,018.28
21-08-2009,16:36:21,268.536,17.706,268.612,17.648,010.80,018.28,010.80,018.28
21-08-2009,16:36:32,268.624,17.706,268.643,17.620,010.79,018.28,010.79,018.28
21-08-2009,16:36:44,268.624,17.706,268.680,17.586,010.80,021.02,010.80,018.28
21-08-2009,16:36:55,268.624,17.618,268.711,17.558,010.79,018.28,010.79,018.28
21-08-2009,16:37:06,268.712,17.618,268.741,17.530,010.78,018.28,010.78,018.28
21-08-2009,16:37:17,268.712,17.618,268.781,17.494,010.78,021.28,010.78,018.28
21-08-2009,16:37:28,268.800,17.530,268.812,17.465,010.78,018.28,010.78,018.28
21-08-2009,16:37:40,268.800,17.530,268.849,17.432,010.78,020.65,010.78,018.28
21-08-2009,16:37:51,268.888,17.443,268.880,17.404,010.78,018.28,010.78,018.28
21-08-2009,16:38:02,268.888,17.443,268.920,17.367,010.78,018.28,010.78,018.28
21-08-2009,16:38:13,268.976,17.443,268.951,17.339,010.78,020.77,010.78,018.28
21-08-2009,16:38:24,268.976,17.355,268.988,17.305,010.77,018.28,010.77,018.28
21-08-2009,16:38:36,268.976,17.355,269.019,17.277,010.77,018.28,010.77,018.28
21-08-2009,16:38:47,269.064,17.355,269.058,17.240,010.77,021.02,010.77,018.28
21-08-2009,16:38:58,269.064,17.267,269.089,17.212,010.77,018.28,010.77,018.28
21-08-2009,16:39:09,269.064,17.267,269.126,17.179,010.77,018.28,010.77,018.28
21-08-2009,16:39:21,269.152,17.267,269.157,17.150,010.77,021.07,010.77,018.28
21-08-2009,16:39:32,269.152,17.179,269.197,17.114,010.76,018.28,010.76,018.28
21-08-2009,16:39:43,269.239,17.179,269.228,17.086,010.76,020.52,010.76,018.28
21-08-2009,16:39:54,269.239,17.091,269.264,17.052,010.76,018.28,010.76,018.28
21-08-2009,16:40:05,269.239,17.091,269.301,17.018,010.75,018.28,010.75,018.28
21-08-2009,16:40:17,269.327,17.091,269.335,16.987,010.75,020.77,010.75,018.28
21-08-2009,16:40:28,269.327,17.003,269.366,16.959,010.75,018.28,010.75,018.28
21-08-2009,16:40:39,269.415,17.003,269.403,16.925,010.75,018.28,010.75,018.28
21-08-2009,16:40:50,269.415,17.003,269.433,16.897,010.74,020.82,010.74,018.28
21-08-2009,16:41:01,269.415,16.915,269.473,16.861,010.74,018.28,010.74,018.28
21-08-2009,16:41:13,269.503,16.915,269.504,16.833,010.74,018.28,010.74,018.28
21-08-2009,16:41:24,269.503,16.915,269.541,16.799,010.74,021.07,010.74,018.28
21-08-2009,16:41:35,269.503,16.827,269.572,16.771,010.74,018.28,010.74,018.28
21-08-2009,16:41:46,269.591,16.827,269.611,16.734,010.73,020.51,010.73,018.28
21-08-2009,16:41:58,269.591,16.739,269.642,16.706,010.74,021.19,010.74,018.28
21-08-2009,16:42:09,269.679,16.739,269.679,16.672,010.74,018.28,010.74,018.28
21-08-2009,16:42:20,269.679,16.739,269.710,16.644,010.74,020.56,010.74,018.28
21-08-2009,16:42:31,269.679,16.652,269.749,16.608,010.73,018.28,010.73,018.28
21-08-2009,16:42:42,269.767,16.652,269.780,16.580,010.73,018.28,010.73,018.28
21-08-2009,16:42:54,269.767,16.652,269.817,16.546,010.73,020.81,010.73,018.28
21-08-2009,16:43:05,269.855,16.564,269.848,16.518,010.73,018.28,010.73,018.28
21-08-2009,16:43:16,269.855,16.564,269.887,16.481,010.73,018.28,010.73,018.28
21-08-2009,16:43:27,269.855,16.564,269.918,16.453,010.72,020.93,010.72,018.28
21-08-2009,16:43:39,269.943,16.476,269.955,16.419,010.72,018.28,010.72,018.28
21-08-2009,16:43:50,269.943,16.476,269.985,16.391,010.72,018.28,010.72,018.28
21-08-2009,16:44:01,269.943,16.476,270.025,16.355,010.72,020.98,010.72,018.27
21-08-2009,16:44:12,270.030,16.388,270.056,16.327,010.71,018.27,010.71,018.27
21-08-2009,16:44:23,270.030,16.388,270.092,16.293,010.71,020.56,010.71,018.27
21-08-2009,16:44:35,270.118,16.300,270.123,16.265,010.71,018.27,010.71,018.27
21-08-2009,16:44:46,270.118,16.300,270.154,16.237,010.71,018.27,010.71,018.27
21-08-2009,16:44:57,270.118,16.300,270.193,16.200,010.71,020.67,010.71,018.27
21-08-2009,16:45:08,270.206,16.212,270.230,16.166,010.71,018.27,010.71,018.27
21-08-2009,16:45:20,270.206,16.212,270.261,16.138,010.71,018.27,010.71,018.27
21-08-2009,16:45:31,270.206,16.212,270.291,16.110,010.70,020.72,010.70,018.27
21-08-2009,16:45:42,270.294,16.124,270.331,16.074,010.70,018.27,010.70,018.27
21-08-2009,16:45:53,270.294,16.124,270.362,16.045,010.70,018.27,010.70,018.27
21-08-2009,16:46:04,270.382,16.124,270.398,16.012,010.69,020.97,010.70,018.27
21-08-2009,16:46:16,270.382,16.036,270.429,15.984,010.69,018.27,010.69,018.27
21-08-2009,16:46:27,270.382,16.036,270.469,15.947,010.70,018.27,010.70,018.27
21-08-2009,16:46:38,270.470,16.036,270.499,15.919,010.69,021.09,010.69,018.27
21-08-2009,16:46:49,270.470,15.948,270.536,15.885,010.69,018.27,010.69,018.27
21-08-2009,16:47:01,270.470,15.948,270.566,15.857,013.10,020.46,010.69,018.27
21-08-2009,16:47:12,270.558,15.948,270.606,15.821,010.68,021.34,010.68,018.27
21-08-2009,16:47:23,270.558,15.861,270.637,15.793,010.69,018.27,010.69,018.27
21-08-2009,16:47:34,270.646,15.861,270.673,15.759,010.69,020.71,010.69,018.27
21-08-2009,16:47:46,270.646,15.773,270.704,15.731,010.68,018.27,010.68,018.27
21-08-2009,16:47:57,270.646,15.773,270.743,15.694,013.13,018.27,010.68,018.27
21-08-2009,16:48:08,270.734,15.773,270.774,15.666,010.68,020.82,010.68,018.26
21-08-2009,16:48:19,270.734,15.685,270.811,15.632,010.68,018.26,010.68,018.26
21-08-2009,16:48:31,270.821,15.685,270.841,15.604,010.68,018.26,010.68,018.26
21-08-2009,16:48:42,270.821,15.685,270.881,15.568,010.68,021.07,010.68,018.26
21-08-2009,16:48:53,270.821,15.597,270.911,15.540,010.68,018.26,010.68,018.26
21-08-2009,16:49:04,270.909,15.597,270.948,15.506,010.67,018.26,010.67,018.26
21-08-2009,16:49:16,270.909,15.597,270.978,15.478,010.67,021.12,010.67,018.26
21-08-2009,16:49:27,270.909,15.509,271.018,15.441,013.38,018.26,010.67,018.26
21-08-2009,16:49:38,270.997,15.509,271.055,15.408,010.67,020.56,010.67,018.26
21-08-2009,16:49:50,270.997,15.509,271.085,15.379,010.66,021.37,010.66,018.26
21-08-2009,16:50:01,271.085,15.421,271.125,15.343,010.67,018.26,010.67,018.26
21-08-2009,16:50:12,271.085,15.421,271.155,15.315,010.66,020.81,010.66,018.26
21-08-2009,16:50:23,271.173,15.333,271.192,15.281,010.67,018.26,010.67,018.26
21-08-2009,16:50:35,271.173,15.333,271.222,15.253,010.66,018.26,010.66,018.26
21-08-2009,16:50:46,271.173,15.333,271.262,15.217,010.66,020.85,010.66,018.26
21-08-2009,16:50:57,271.261,15.245,271.292,15.188,010.66,018.26,010.66,018.26
21-08-2009,16:51:08,271.261,15.245,271.329,15.155,010.65,018.26,010.65,018.26
21-08-2009,16:51:20,271.261,15.157,271.359,15.127,013.11,021.10,010.66,018.25
21-08-2009,16:51:31,271.349,15.157,271.399,15.090,010.65,018.25,010.65,018.25
21-08-2009,16:51:42,271.349,15.157,271.429,15.062,010.66,020.54,010.66,018.25
21-08-2009,16:51:54,271.437,15.157,271.466,15.028,010.65,021.35,010.65,018.25
21-08-2009,16:52:05,271.437,15.070,271.496,15.000,010.65,018.25,010.65,018.25
21-08-2009,16:52:16,271.437,15.070,271.536,14.964,010.65,020.59,010.65,018.25
21-08-2009,16:52:27,271.525,14.982,271.566,14.936,010.64,018.25,010.64,018.25
21-08-2009,16:52:39,271.612,14.982,271.602,14.902,010.65,018.25,010.65,018.25
21-08-2009,16:52:50,271.612,14.982,271.633,14.874,010.64,020.83,010.64,018.25
21-08-2009,16:53:01,271.612,14.894,271.672,14.838,010.65,018.25,010.65,018.25
21-08-2009,16:53:12,271.700,14.894,271.703,14.809,010.64,018.25,010.64,018.25
21-08-2009,16:53:24,271.700,14.894,271.739,14.776,010.64,021.08,010.64,018.25
21-08-2009,16:53:35,271.788,14.806,271.770,14.748,010.64,018.25,010.64,018.25
21-08-2009,16:53:46,271.788,14.806,271.809,14.711,010.64,020.52,010.64,018.24
21-08-2009,16:53:57,271.788,14.806,271.840,14.683,010.64,021.19,010.64,018.24
21-08-2009,16:54:09,271.876,14.718,271.876,14.649,010.63,018.24,010.63,018.24
21-08-2009,16:54:20,271.876,14.718,271.906,14.621,010.64,020.56,010.64,018.24
21-08-2009,16:54:31,271.876,14.630,271.946,14.585,010.63,018.24,010.63,018.24
21-08-2009,16:54:43,271.964,14.630,271.976,14.557,010.63,018.24,010.63,018.24
21-08-2009,16:54:54,271.964,14.630,272.013,14.523,010.63,020.81,010.63,018.24
21-08-2009,16:55:05,272.052,14.542,272.043,14.495,010.62,018.24,010.62,018.24
21-08-2009,16:55:17,272.052,14.542,272.083,14.459,010.63,018.24,010.63,018.24
21-08-2009,16:55:28,272.052,14.542,272.113,14.431,010.63,020.92,010.63,018.24
21-08-2009,16:55:39,272.140,14.454,272.149,14.397,010.62,018.24,010.62,018.24
21-08-2009,16:55:50,272.140,14.454,272.180,14.369,010.62,018.24,010.62,018.24
21-08-2009,16:56:02,272.228,14.454,272.219,14.332,010.62,021.16,010.62,018.23
21-08-2009,16:56:13,272.228,14.366,272.249,14.304,010.62,018.23,010.62,018.23
21-08-2009,16:56:24,272.228,14.366,272.286,14.271,010.62,020.53,010.62,018.23
21-08-2009,16:56:35,272.316,14.366,272.316,14.243,010.62,021.20,010.62,018.23
21-08-2009,16:56:47,272.316,14.279,272.356,14.206,010.61,018.23,010.61,018.23
21-08-2009,16:56:58,272.316,14.279,272.386,14.178,010.61,020.64,010.61,018.23
21-08-2009,16:57:09,272.404,14.191,272.422,14.144,010.61,018.23,010.61,018.23
21-08-2009,16:57:21,272.404,14.191,272.453,14.116,010.61,018.23,010.61,018.23
21-08-2009,16:57:32,272.491,14.191,272.492,14.080,010.61,020.88,010.61,018.23
21-08-2009,16:57:43,272.491,14.103,272.522,14.052,010.61,018.23,010.61,018.23
21-08-2009,16:57:54,272.491,14.103,272.559,14.018,010.60,018.22,010.60,018.22
21-08-2009,16:58:06,272.579,14.103,272.589,13.990,010.61,020.92,010.61,018.22
21-08-2009,16:58:17,272.579,14.015,272.628,13.954,010.61,018.22,010.61,018.22
21-08-2009,16:58:28,272.667,14.015,272.659,13.926,010.60,018.22,010.60,018.22
21-08-2009,16:58:39,272.667,14.015,272.695,13.892,010.60,021.17,010.60,018.22
21-08-2009,16:58:51,272.667,13.927,272.725,13.864,010.60,018.22,010.60,018.22
21-08-2009,16:59:02,272.755,13.927,272.765,13.828,010.60,020.60,010.60,018.22
21-08-2009,16:59:13,272.755,13.839,272.801,13.794,010.60,018.22,010.60,018.22
21-08-2009,16:59:25,272.755,13.839,272.831,13.766,010.59,018.22,010.59,018.22
21-08-2009,16:59:36,272.843,13.839,272.871,13.730,010.60,020.64,010.60,018.21
21-08-2009,16:59:47,272.843,13.751,272.901,13.702,010.60,018.21,010.60,018.21
21-08-2009,16:59:59,272.931,13.751,272.937,13.668,010.60,018.21,010.60,018.21
21-08-2009,17:00:10,272.931,13.751,272.968,13.640,010.60,020.88,010.60,018.21
21-08-2009,17:00:21,272.931,13.663,273.007,13.604,010.59,018.21,010.59,018.21
21-08-2009,17:00:32,273.019,13.663,273.037,13.575,010.59,018.21,010.59,018.21
21-08-2009,17:00:44,273.019,13.663,273.074,13.542,010.59,021.12,010.59,018.21
21-08-2009,17:00:55,273.019,13.575,273.104,13.514,010.59,018.21,010.59,018.21
21-08-2009,17:01:06,273.107,13.575,273.143,13.477,010.59,018.21,010.59,018.21
21-08-2009,17:01:18,273.107,13.487,273.173,13.449,010.58,018.20,010.58,018.20
21-08-2009,17:01:29,273.195,13.487,273.210,13.416,010.58,018.20,010.58,018.20
21-08-2009,17:01:40,273.195,13.487,273.240,13.388,010.59,020.59,010.59,018.20
21-08-2009,17:01:51,273.195,13.400,273.279,13.351,010.59,018.20,010.59,018.20
21-08-2009,17:02:03,273.282,13.400,273.309,13.323,010.58,018.20,010.58,018.20
21-08-2009,17:02:14,273.282,13.400,273.346,13.290,010.58,020.83,010.58,018.20
21-08-2009,17:02:25,273.282,13.312,273.376,13.262,012.93,018.20,010.59,018.20
21-08-2009,17:02:36,273.370,13.312,273.415,13.225,010.58,018.20,010.58,018.20
21-08-2009,17:02:48,273.370,13.312,273.446,13.197,010.58,020.94,010.58,018.19
21-08-2009,17:02:59,273.458,13.224,273.482,13.164,010.58,018.19,010.58,018.19
21-08-2009,17:03:10,273.458,13.224,273.512,13.136,010.57,018.19,010.57,018.19
21-08-2009,17:03:21,273.458,13.136,273.551,13.100,012.90,021.17,010.58,018.19
21-08-2009,17:03:33,273.546,13.136,273.581,13.072,010.58,018.19,010.58,018.19
21-08-2009,17:03:44,273.546,13.136,273.618,13.038,010.58,020.54,010.58,018.19
21-08-2009,17:03:55,273.634,13.136,273.648,13.010,010.58,021.21,010.58,018.19
21-08-2009,17:04:07,273.634,13.048,273.687,12.974,010.57,018.19,010.57,018.19
21-08-2009,17:04:18,273.634,13.048,273.717,12.946,010.57,020.64,010.57,018.18
21-08-2009,17:04:29,273.722,12.960,273.754,12.912,010.57,018.18,010.57,018.18
21-08-2009,17:04:41,273.810,12.960,273.784,12.884,010.57,018.18,010.57,018.18
21-08-2009,17:04:52,273.810,12.960,273.823,12.848,010.57,020.88,010.57,018.18
21-08-2009,17:05:03,273.810,12.872,273.853,12.820,010.57,018.18,010.57,018.18
21-08-2009,17:05:14,273.898,12.872,273.890,12.786,010.57,018.18,010.57,018.18
21-08-2009,17:05:26,273.898,12.784,273.920,12.758,010.57,020.91,010.57,018.18
21-08-2009,17:05:37,273.986,12.784,273.959,12.722,010.56,018.17,010.56,018.17
21-08-2009,17:05:48,273.986,12.784,273.989,12.694,010.56,018.17,010.56,018.17
21-08-2009,17:05:59,273.986,12.696,274.025,12.660,010.56,018.17,010.56,018.17
21-08-2009,17:06:11,274.073,12.696,274.056,12.632,010.56,018.17,010.56,018.17
21-08-2009,17:06:22,274.073,12.696,274.095,12.596,010.56,020.58,010.56,018.17
21-08-2009,17:06:33,274.073,12.609,274.131,12.563,010.57,021.25,010.57,018.17
21-08-2009,17:06:45,274.161,12.609,274.161,12.535,010.56,018.17,010.56,018.16
21-08-2009,17:06:56,274.161,12.609,274.200,12.498,010.56,020.61,010.56,018.16
21-08-2009,17:07:07,274.249,12.521,274.231,12.470,010.56,018.16,010.56,018.16
21-08-2009,17:07:18,274.249,12.521,274.267,12.437,010.56,018.16,010.56,018.16
21-08-2009,17:07:30,274.249,12.521,274.297,12.409,010.55,020.84,010.55,018.16
21-08-2009,17:07:41,274.337,12.433,274.336,12.373,010.56,018.16,010.56,018.16
21-08-2009,17:07:52,274.337,12.433,274.366,12.345,010.56,018.16,010.56,018.16
21-08-2009,17:08:03,274.425,12.433,274.402,12.311,010.55,021.08,010.55,018.16
21-08-2009,17:08:15,274.425,12.345,274.433,12.283,010.55,018.15,010.55,018.15
21-08-2009,17:08:26,274.425,12.345,274.472,12.247,010.55,018.15,010.55,018.15
21-08-2009,17:08:38,274.513,12.345,274.502,12.219,010.56,021.17,010.56,018.15
21-08-2009,17:08:49,274.513,12.257,274.538,12.185,010.55,018.15,010.55,018.15
21-08-2009,17:09:00,274.513,12.257,274.568,12.158,010.55,020.53,010.55,018.15
21-08-2009,17:09:11,274.601,12.169,274.607,12.121,010.55,018.15,010.55,018.15
21-08-2009,17:09:23,274.601,12.169,274.638,12.093,010.55,018.14,010.55,018.14
21-08-2009,17:09:34,274.601,12.169,274.674,12.060,010.55,020.63,010.55,018.14
21-08-2009,17:09:45,274.689,12.081,274.704,12.032,010.54,018.14,010.54,018.14
21-08-2009,17:09:56,274.689,12.081,274.743,11.996,010.55,018.14,010.55,018.14
21-08-2009,17:10:08,274.689,12.081,274.773,11.968,010.54,020.86,010.54,018.14
21-08-2009,17:10:19,274.777,11.993,274.809,11.934,010.54,018.13,010.54,018.13
21-08-2009,17:10:30,274.777,11.993,274.839,11.906,010.54,018.13,010.54,018.13
21-08-2009,17:10:41,274.864,11.993,274.879,11.870,010.54,021.09,010.54,018.13
21-08-2009,17:10:53,274.864,11.905,274.909,11.842,010.54,018.13,010.54,018.13
21-08-2009,17:11:04,274.864,11.905,274.945,11.809,010.54,020.45,010.54,018.13
21-08-2009,17:11:15,274.952,11.818,274.975,11.781,010.54,021.12,010.54,018.13
21-08-2009,17:11:27,274.952,11.818,275.014,11.745,010.54,018.12,010.54,018.12
21-08-2009,17:11:38,275.040,11.818,275.044,11.717,010.54,020.54,010.54,018.12
21-08-2009,17:11:49,275.040,11.730,275.080,11.683,010.54,018.12,010.54,018.12
21-08-2009,17:12:00,275.040,11.730,275.110,11.655,010.54,018.12,010.54,018.12
21-08-2009,17:12:12,275.128,11.730,275.150,11.619,010.54,020.77,010.54,018.12
21-08-2009,17:12:23,275.128,11.642,275.180,11.591,010.54,018.12,010.54,018.12
21-08-2009,17:12:34,275.128,11.642,275.216,11.558,010.54,018.11,010.54,018.11
21-08-2009,17:12:45,275.216,11.642,275.246,11.530,010.54,020.79,010.54,018.11
21-08-2009,17:12:57,275.216,11.554,275.285,11.494,010.54,018.11,010.54,018.11
21-08-2009,17:13:08,275.304,11.554,275.315,11.466,010.53,018.11,010.53,018.11
21-08-2009,17:13:19,275.304,11.554,275.351,11.433,010.53,021.02,010.53,018.11
21-08-2009,17:13:31,275.304,11.466,275.381,11.405,010.53,018.10,010.53,018.10
21-08-2009,17:13:42,275.392,11.466,275.420,11.368,010.53,020.44,010.53,018.10
21-08-2009,17:13:53,275.392,11.466,275.451,11.341,010.53,021.11,010.53,018.10
21-08-2009,17:14:04,275.480,11.378,275.487,11.307,010.53,018.10,010.53,018.10
21-08-2009,17:14:16,275.480,11.378,275.517,11.279,010.53,020.47,010.53,018.10
21-08-2009,17:14:27,275.480,11.378,275.556,11.243,010.53,021.33,010.53,018.09
21-08-2009,17:14:38,275.568,11.290,275.586,11.215,010.52,018.09,010.52,018.09
21-08-2009,17:14:49,275.568,11.290,275.622,11.182,010.53,020.69,010.53,018.09
21-08-2009,17:15:01,275.568,11.290,275.652,11.154,010.53,021.35,010.53,018.09
21-08-2009,17:15:12,275.743,11.202,275.691,11.118,010.52,018.09,010.52,018.09
21-08-2009,17:15:23,275.743,11.202,275.724,11.087,010.53,020.84,010.53,018.08
21-08-2009,17:15:34,275.743,11.114,275.757,11.057,010.52,018.08,010.53,018.08
21-08-2009,17:15:46,275.831,11.114,275.787,11.029,010.52,018.08,010.52,018.08
21-08-2009,17:15:57,275.831,11.114,275.827,10.993,010.53,021.00,010.53,018.08
21-08-2009,17:16:08,275.831,11.027,275.863,10.959,010.52,018.08,010.52,018.08
21-08-2009,17:16:20,275.919,11.027,275.893,10.932,010.52,020.35,010.52,018.07
21-08-2009,17:16:31,275.919,11.027,275.923,10.904,010.52,021.02,010.52,018.07
21-08-2009,17:16:42,276.007,10.939,275.962,10.868,010.53,018.07,010.53,018.07
21-08-2009,17:16:53,276.007,10.939,275.998,10.834,010.52,020.44,010.52,018.07
21-08-2009,17:17:05,276.007,10.939,276.028,10.807,010.52,021.24,010.52,018.06
21-08-2009,17:17:16,276.095,10.851,276.067,10.770,010.52,018.06,010.52,018.06
21-08-2009,17:17:27,276.095,10.851,276.097,10.743,010.52,020.66,010.52,018.06
21-08-2009,17:17:38,276.095,10.763,276.133,10.709,010.52,021.32,010.52,018.06
21-08-2009,17:17:50,276.183,10.763,276.163,10.682,010.52,018.06,010.52,018.06
21-08-2009,17:18:01,276.183,10.763,276.202,10.645,010.51,020.67,010.51,018.05
21-08-2009,17:18:12,276.271,10.675,276.232,10.618,010.52,018.05,010.52,018.05
21-08-2009,17:18:23,276.271,10.675,276.268,10.584,010.52,018.05,010.52,018.05
21-08-2009,17:18:35,276.271,10.675,276.298,10.557,010.52,020.89,010.52,018.05
21-08-2009,17:18:46,276.359,10.587,276.338,10.520,010.52,018.04,010.52,018.04
21-08-2009,17:18:57,276.359,10.587,276.368,10.493,010.52,020.31,010.52,018.04
21-08-2009,17:19:09,276.446,10.587,276.404,10.459,010.51,021.10,010.51,018.04
21-08-2009,17:19:20,276.446,10.499,276.434,10.432,010.52,018.04,010.52,018.04
21-08-2009,17:19:31,276.446,10.499,276.473,10.396,010.51,020.52,010.51,018.04
21-08-2009,17:19:43,276.534,10.499,276.503,10.368,010.52,021.19,010.52,018.03
21-08-2009,17:19:54,276.534,10.411,276.539,10.335,010.51,018.03,010.51,018.03
21-08-2009,17:20:05,276.534,10.411,276.569,10.307,010.51,020.53,010.51,018.03
21-08-2009,17:20:16,276.622,10.323,276.608,10.271,010.52,018.02,010.52,018.02
21-08-2009,17:20:28,276.622,10.323,276.638,10.243,010.52,018.02,010.52,018.02
21-08-2009,17:20:39,276.710,10.323,276.674,10.210,010.51,020.75,010.51,018.02
21-08-2009,17:20:50,276.710,10.323,276.704,10.182,010.51,021.41,010.51,018.02
21-08-2009,17:21:01,276.710,10.236,276.743,10.146,010.52,018.02,010.52,018.02
21-08-2009,17:21:13,276.798,10.236,276.773,10.118,010.51,020.83,010.51,018.01
21-08-2009,17:21:24,276.798,10.148,276.809,10.085,010.51,018.01,010.51,018.01
21-08-2009,17:21:35,276.886,10.148,276.839,10.057,010.51,018.01,010.51,018.01
21-08-2009,17:21:47,276.886,10.148,276.878,10.021,010.51,021.04,010.51,018.00
21-08-2009,17:21:58,276.886,10.060,276.908,09.994,010.51,018.00,010.51,018.00
21-08-2009,17:22:09,276.974,10.060,276.944,09.960,010.51,020.38,010.51,018.00
21-08-2009,17:22:20,276.974,10.060,276.974,09.933,010.51,021.05,010.51,018.00
21-08-2009,17:22:32,276.974,09.972,277.013,09.897,010.51,018.00,010.51,018.00
21-08-2009,17:22:43,277.062,09.972,277.043,09.869,010.51,020.46,010.51,017.99
21-08-2009,17:22:54,277.062,09.972,277.079,09.836,010.51,021.25,010.51,017.99
21-08-2009,17:23:05,277.062,09.884,277.109,09.808,010.51,017.99,010.51,017.99
21-08-2009,17:23:17,277.150,09.884,277.148,09.772,010.51,020.67,010.51,017.98
21-08-2009,17:23:28,277.150,09.884,277.178,09.745,010.50,021.33,010.50,017.98
21-08-2009,17:23:39,277.237,09.796,277.215,09.711,010.51,017.98,010.51,017.98
21-08-2009,17:23:51,277.237,09.796,277.245,09.684,010.51,020.67,010.51,017.98
21-08-2009,17:24:02,277.237,09.708,277.284,09.648,010.51,017.97,010.51,017.97
21-08-2009,17:24:13,277.325,09.708,277.314,09.620,010.50,017.97,010.50,017.97
21-08-2009,17:24:25,277.325,09.708,277.350,09.587,010.50,020.88,010.51,017.97
21-08-2009,17:24:36,277.413,09.620,277.389,09.551,010.51,017.96,010.51,017.96
21-08-2009,17:24:47,277.413,09.620,277.419,09.523,010.50,020.29,010.50,017.96
21-08-2009,17:24:58,277.413,09.620,277.449,09.496,010.51,020.95,010.51,017.96
21-08-2009,17:25:10,277.501,09.532,277.485,09.463,010.50,017.96,010.50,017.96
21-08-2009,17:25:21,277.501,09.532,277.524,09.427,010.51,020.29,010.51,017.95
21-08-2009,17:25:32,277.501,09.532,277.554,09.399,010.51,021.15,010.51,017.95
21-08-2009,17:25:43,277.589,09.445,277.590,09.366,010.50,017.95,010.50,017.95
21-08-2009,17:25:55,277.589,09.445,277.620,09.338,010.50,020.49,010.50,017.94
21-08-2009,17:26:06,277.677,09.357,277.659,09.302,010.51,017.94,010.51,017.94
21-08-2009,17:26:17,277.677,09.357,277.689,09.275,010.50,017.94,010.50,017.94
21-08-2009,17:26:29,277.677,09.357,277.725,09.242,010.51,020.56,010.51,017.94
21-08-2009,17:26:40,277.765,09.269,277.755,09.214,010.50,017.93,010.50,017.93
21-08-2009,17:26:51,277.765,09.269,277.794,09.178,010.51,017.93,010.51,017.93
21-08-2009,17:27:02,277.853,09.269,277.824,09.151,010.50,020.76,010.50,017.93
21-08-2009,17:27:14,277.853,09.181,277.860,09.118,010.50,017.92,010.50,017.92
21-08-2009,17:27:25,277.853,09.181,277.890,09.090,010.50,017.92,010.50,017.92
21-08-2009,17:27:36,277.941,09.181,277.929,09.054,010.51,020.96,010.51,017.92
21-08-2009,17:27:48,277.941,09.093,277.959,09.027,010.50,017.91,010.50,017.91
21-08-2009,17:27:59,278.029,09.093,277.995,08.994,010.50,020.29,010.50,017.91
21-08-2009,17:28:10,278.029,09.005,278.025,08.966,010.51,017.91,010.51,017.91
21-08-2009,17:28:21,278.029,09.005,278.064,08.930,010.50,017.91,010.50,017.91
21-08-2009,17:28:33,278.116,09.005,278.094,08.903,010.50,020.36,010.50,017.90
21-08-2009,17:28:44,278.116,08.917,278.130,08.870,010.51,017.90,010.51,017.90
21-08-2009,17:28:55,278.204,08.917,278.160,08.842,010.50,017.89,010.50,017.89
21-08-2009,17:29:06,278.204,08.917,278.199,08.806,010.51,020.55,010.51,017.89
21-08-2009,17:29:18,278.204,08.829,278.229,08.779,010.50,017.89,010.50,017.89
21-08-2009,17:29:29,278.292,08.829,278.265,08.746,010.50,017.89,010.50,017.89
21-08-2009,17:29:40,278.292,08.829,278.295,08.718,010.50,020.55,010.50,017.88
21-08-2009,17:29:51,278.292,08.741,278.334,08.683,010.51,017.88,010.51,017.88
21-08-2009,17:30:03,278.380,08.741,278.364,08.655,010.50,017.88,010.50,017.88
21-08-2009,17:30:14,278.380,08.741,278.400,08.622,010.50,020.74,010.50,017.87
21-08-2009,17:30:25,278.468,08.654,278.430,08.595,010.51,017.87,010.51,017.87
21-08-2009,17:30:37,278.468,08.654,278.469,08.559,010.50,020.14,010.50,017.86
21-08-2009,17:30:48,278.468,08.566,278.499,08.531,010.50,017.86,010.50,017.86
21-08-2009,17:30:59,278.556,08.566,278.535,08.498,010.50,017.86,010.50,017.86
21-08-2009,17:31:11,278.556,08.566,278.565,08.471,010.51,020.13,010.51,017.85
21-08-2009,17:31:22,278.644,08.478,278.604,08.435,010.50,017.85,010.50,017.85
21-08-2009,17:31:33,278.644,08.478,278.634,08.408,010.50,017.85,010.50,017.85
21-08-2009,17:31:44,278.644,08.478,278.670,08.375,010.50,020.31,010.50,017.84
21-08-2009,17:31:56,278.820,08.390,278.700,08.347,007.51,020.97,010.50,017.84
21-08-2009,17:32:07,278.820,08.390,278.739,08.312,010.50,017.84,010.50,017.84
21-08-2009,17:32:18,278.820,08.390,278.769,08.284,010.50,020.36,010.50,017.83
21-08-2009,17:32:29,278.907,08.302,278.805,08.251,007.95,017.83,010.51,017.83
21-08-2009,17:32:41,278.907,08.302,278.835,08.224,010.50,017.83,010.50,017.83
21-08-2009,17:32:52,278.907,08.302,278.874,08.188,010.50,020.55,010.50,017.82
21-08-2009,17:33:03,278.995,08.214,278.910,08.155,008.22,017.82,010.50,017.82
21-08-2009,17:33:15,278.995,08.214,278.940,08.128,010.50,017.81,010.50,017.81
21-08-2009,17:33:26,278.995,08.214,278.979,08.092,010.50,020.53,010.50,017.81
21-08-2009,17:33:37,279.083,08.126,279.009,08.065,010.50,017.81,010.50,017.81
21-08-2009,17:33:49,279.083,08.126,279.045,08.032,010.51,017.80,010.51,017.80
21-08-2009,17:34:00,279.171,08.126,279.075,08.005,010.50,020.71,010.50,017.80
21-08-2009,17:34:11,279.171,08.038,279.114,07.969,010.50,017.80,010.50,017.80
21-08-2009,17:34:22,279.171,08.038,279.144,07.942,010.51,020.11,010.51,017.79
21-08-2009,17:34:33,279.259,07.950,279.180,07.909,010.50,017.79,010.50,017.79
21-08-2009,17:34:45,279.259,07.950,279.210,07.882,010.50,017.78,010.50,017.78
21-08-2009,17:34:56,279.259,07.950,279.249,07.846,010.51,020.08,010.51,017.78
21-08-2009,17:35:07,279.347,07.862,279.279,07.819,010.50,017.77,010.50,017.77
21-08-2009,17:35:19,279.347,07.862,279.315,07.786,010.50,017.77,010.50,017.77
21-08-2009,17:35:30,279.347,07.862,279.345,07.759,010.51,020.26,010.51,017.77
21-08-2009,17:35:41,279.435,07.775,279.384,07.723,010.50,017.76,010.50,017.76
21-08-2009,17:35:53,279.435,07.775,279.414,07.696,010.51,017.76,010.51,017.76
21-08-2009,17:36:04,279.523,07.775,279.450,07.663,010.50,020.43,010.50,017.76
21-08-2009,17:36:15,279.523,07.687,279.480,07.636,010.51,017.75,010.51,017.75
21-08-2009,17:36:26,279.523,07.687,279.519,07.600,010.50,017.74,010.50,017.74
21-08-2009,17:36:38,279.611,07.687,279.549,07.573,010.51,020.47,010.51,017.74
21-08-2009,17:36:49,279.611,07.599,279.585,07.540,010.50,017.74,010.50,017.74
21-08-2009,17:37:00,279.698,07.599,279.615,07.513,010.51,017.73,010.51,017.73
21-08-2009,17:37:11,279.698,07.599,279.654,07.477,010.50,020.64,010.50,017.73
21-08-2009,17:37:23,279.698,07.511,279.684,07.450,010.51,017.72,010.51,017.72
21-08-2009,17:37:34,279.786,07.511,279.720,07.418,010.50,019.96,010.50,017.72
21-08-2009,17:37:45,279.786,07.511,279.750,07.390,010.50,020.61,010.50,017.71
21-08-2009,17:37:57,279.786,07.423,279.789,07.355,010.51,017.71,010.51,017.71
21-08-2009,17:38:08,279.874,07.423,279.819,07.328,010.50,020.00,010.50,017.70
21-08-2009,17:38:19,279.874,07.423,279.855,07.295,010.51,020.78,010.51,017.70
21-08-2009,17:38:30,279.962,07.335,279.885,07.268,010.50,017.70,010.50,017.70
21-08-2009,17:38:42,279.962,07.335,279.925,07.232,010.51,020.16,010.51,017.69
21-08-2009,17:38:53,279.962,07.247,279.955,07.205,010.51,017.69,010.51,017.69
21-08-2009,17:39:04,280.050,07.247,279.991,07.172,010.50,017.68,010.50,017.68
21-08-2009,17:39:15,280.050,07.247,280.021,07.145,010.51,020.12,010.51,017.68
21-08-2009,17:39:27,280.050,07.159,280.060,07.110,010.51,017.67,010.51,017.67
21-08-2009,17:39:38,280.138,07.159,280.090,07.083,010.50,017.67,010.50,017.67
21-08-2009,17:39:49,280.138,07.159,280.126,07.050,010.51,020.28,010.51,017.66
21-08-2009,17:40:01,280.226,07.071,280.156,07.023,010.51,017.66,010.51,017.66
21-08-2009,17:40:12,280.226,07.071,280.195,06.988,010.51,017.65,010.51,017.65
21-08-2009,17:40:23,280.226,07.071,280.225,06.961,010.51,020.31,010.51,017.65
21-08-2009,17:40:35,280.314,06.984,280.261,06.928,010.51,017.65,010.50,017.64
21-08-2009,17:40:46,280.314,06.984,280.291,06.901,010.51,017.64,010.51,017.64
21-08-2009,17:40:57,280.314,06.984,280.330,06.866,010.51,020.46,010.51,017.63
21-08-2009,17:41:08,280.402,06.896,280.360,06.838,010.51,017.63,010.51,017.63
21-08-2009,17:41:20,280.402,06.896,280.396,06.806,010.51,017.62,010.51,017.62
21-08-2009,17:41:31,280.489,06.896,280.435,06.771,010.51,020.42,010.51,017.62
21-08-2009,17:41:42,280.489,06.808,280.465,06.744,010.51,017.61,010.51,017.61
21-08-2009,17:41:54,280.489,06.808,280.501,06.711,010.52,019.93,010.52,017.61
21-08-2009,17:42:05,280.577,06.808,280.531,06.684,010.51,020.57,010.51,017.60
21-08-2009,17:42:16,280.577,06.720,280.570,06.649,010.51,017.59,010.51,017.59
21-08-2009,17:42:28,280.665,06.720,280.600,06.622,010.51,019.95,010.51,017.59
21-08-2009,17:42:39,280.665,06.720,280.636,06.589,010.51,020.72,010.51,017.59
21-08-2009,17:42:50,280.665,06.632,280.666,06.562,010.52,017.58,010.52,017.58
21-08-2009,17:43:01,280.753,06.632,280.705,06.527,010.51,020.09,010.51,017.58
21-08-2009,17:43:13,280.753,06.632,280.735,06.500,010.51,020.74,010.51,017.57
21-08-2009,17:43:24,280.753,06.544,280.771,06.468,010.52,017.57,010.52,017.57
21-08-2009,17:43:35,280.841,06.544,280.801,06.441,010.51,020.04,010.51,017.56
21-08-2009,17:43:46,280.841,06.456,280.840,06.406,010.52,017.55,010.52,017.55
21-08-2009,17:43:58,280.929,06.456,280.870,06.379,010.51,017.55,010.51,017.55
21-08-2009,17:44:09,280.929,06.456,280.907,06.346,010.52,020.18,010.52,017.54
21-08-2009,17:44:20,280.929,06.368,280.937,06.319,010.51,017.53,010.51,017.53
21-08-2009,17:44:32,281.017,06.368,280.976,06.284,010.52,017.53,010.52,017.53
21-08-2009,17:44:43,281.017,06.368,281.006,06.257,010.52,020.19,010.52,017.52
21-08-2009,17:44:54,281.105,06.280,281.042,06.225,010.51,017.52,010.51,017.52
21-08-2009,17:45:05,281.105,06.280,281.072,06.198,010.52,017.51,010.52,017.51
21-08-2009,17:45:17,281.105,06.280,281.111,06.163,010.52,020.32,010.52,017.50
21-08-2009,17:45:28,281.193,06.193,281.141,06.136,010.52,017.50,010.52,017.50
21-08-2009,17:45:39,281.193,06.193,281.177,06.104,010.52,017.49,010.52,017.49
21-08-2009,17:45:50,281.280,06.193,281.207,06.077,010.52,020.26,010.52,017.49
21-08-2009,17:46:02,281.280,06.105,281.246,06.042,010.52,017.48,010.52,017.48
21-08-2009,17:46:13,281.280,06.105,281.276,06.015,010.52,017.48,010.52,017.48
21-08-2009,17:46:24,281.368,06.105,281.312,05.983,010.52,020.39,010.52,017.46
21-08-2009,17:46:36,281.368,06.017,281.342,05.956,010.52,017.46,010.52,017.46
21-08-2009,17:46:47,281.456,06.017,281.381,05.921,010.52,019.75,010.52,017.45
21-08-2009,17:46:58,281.456,06.017,281.417,05.889,010.52,020.39,010.52,017.45
21-08-2009,17:47:10,281.456,05.929,281.448,05.862,010.53,017.44,010.53,017.44
21-08-2009,17:47:21,281.544,05.929,281.487,05.827,010.52,019.88,010.52,017.43
21-08-2009,17:47:32,281.544,05.929,281.517,05.800,010.52,020.51,010.52,017.43
21-08-2009,17:47:43,281.632,05.841,281.553,05.768,010.53,017.42,010.53,017.42
21-08-2009,17:47:55,281.632,05.841,281.583,05.741,010.53,019.81,010.52,017.41
21-08-2009,17:48:06,281.632,05.753,281.622,05.707,010.53,017.40,010.53,017.40
21-08-2009,17:48:17,281.720,05.753,281.652,05.680,010.52,017.40,010.52,017.40
21-08-2009,17:48:29,281.720,05.753,281.688,05.648,010.53,019.92,010.53,017.39
21-08-2009,17:48:40,281.720,05.665,281.718,05.621,010.53,017.39,010.53,017.39
21-08-2009,17:48:51,281.808,05.665,281.757,05.586,010.53,017.38,010.53,017.38
21-08-2009,17:49:03,281.808,05.665,281.787,05.559,010.53,019.91,010.53,017.37
21-08-2009,17:49:14,281.896,05.577,281.823,05.527,010.53,017.37,010.53,017.37
21-08-2009,17:49:25,281.896,05.577,281.854,05.501,010.53,017.35,010.53,017.35
21-08-2009,17:49:36,278.029,07.423,281.893,05.466,-1500.00,-1500.00,010.53,017.35
21-08-2009,17:49:48,273.195,09.884,281.923,05.439,-1500.00,-1500.00,010.53,017.34
21-08-2009,17:49:59,268.185,12.345,281.959,05.407,-1500.00,-1500.00,010.53,017.33
21-08-2009,17:50:10,262.911,14.806,281.989,05.381,-1500.00,-1500.00,010.53,017.33
21-08-2009,17:50:21,257.902,17.267,282.028,05.346,-1500.00,-1500.00,010.53,017.32
21-08-2009,17:50:33,252.980,19.904,282.058,05.319,-1500.00,-1500.00,010.54,017.31
21-08-2009,17:50:44,248.058,22.364,282.094,05.288,-1500.00,-1500.00,010.54,017.31
21-08-2009,17:50:55,242.872,24.913,282.124,05.261,-1500.00,-1500.00,010.53,017.29
21-08-2009,17:51:07,238.126,27.374,282.164,05.226,-1500.00,-1500.00,010.54,017.29
21-08-2009,17:51:18,233.204,30.011,282.194,05.200,-1500.00,-1500.00,010.54,017.28
21-08-2009,17:51:29,228.370,32.472,282.230,05.168,-1500.00,-1500.00,010.54,017.27
21-08-2009,17:51:41,223.536,34.933,282.260,05.141,-1500.00,-1500.00,010.54,017.26
21-08-2009,17:51:52,218.439,37.482,282.299,05.107,-1500.00,-1500.00,010.54,017.26
21-08-2009,17:52:03,213.517,39.943,282.329,05.080,-1500.00,-1500.00,010.54,017.25
21-08-2009,17:52:14,208.683,42.404,282.365,05.049,-1500.00,-1500.00,010.54,017.24
21-08-2009,17:52:26,203.937,45.040,282.395,05.022,-1500.00,-1500.00,010.55,017.23
21-08-2009,17:52:37,199.015,47.501,282.435,04.988,-1500.00,-1500.00,010.54,017.22
21-08-2009,17:52:48,194.181,50.050,282.465,04.961,-1500.00,-1500.00,010.54,017.21
21-08-2009,17:52:59,188.995,52.511,282.501,04.929,-1500.00,-1500.00,010.54,017.20
21-08-2009,17:53:11,184.249,55.148,282.531,04.903,-1204.48,-1500.00,010.54,017.20
21-08-2009,17:53:22,181.525,57.609,282.570,04.869,-466.20,-1500.00,010.54,017.19
21-08-2009,17:53:33,180.558,60.157,282.606,04.837,-170.89,-1500.00,010.55,017.18
21-08-2009,17:53:45,180.118,62.618,282.636,04.810,-72.45,-1500.00,010.55,017.16
21-08-2009,17:53:56,180.030,65.079,282.676,04.776,000.00,-1500.00,010.54,017.16
21-08-2009,17:54:07,180.030,67.716,282.706,04.750,000.00,-1500.00,010.55,017.15
21-08-2009,17:54:18,180.030,70.177,282.742,04.718,000.00,-1500.00,010.55,017.14
21-08-2009,17:54:30,180.030,72.726,282.772,04.692,000.00,-1500.00,010.55,017.13
21-08-2009,17:54:41,180.030,74.747,282.811,04.658,000.00,-950.07,010.55,017.12
21-08-2009,17:54:52,180.030,76.066,282.841,04.631,000.00,-556.32,010.55,017.11
21-08-2009,17:55:04,180.030,76.857,282.877,04.600,000.00,-334.84,010.55,017.10
21-08-2009,17:55:15,180.030,77.384,282.908,04.573,000.00,-211.79,010.55,017.09
21-08-2009,17:55:26,180.030,77.648,282.947,04.539,000.00,-113.36,010.55,017.08
21-08-2009,17:55:38,180.030,77.823,282.977,04.513,000.00,-64.14,010.55,017.07
21-08-2009,17:55:49,180.030,77.911,283.013,04.481,000.00,000.00,010.55,017.06
21-08-2009,17:56:00,180.030,77.911,283.043,04.455,000.00,000.00,010.55,017.05
21-08-2009,17:56:11,180.030,77.911,283.083,04.421,000.00,000.00,010.55,017.04
21-08-2009,17:56:23,180.030,77.911,283.113,04.395,000.00,000.00,010.56,017.03
21-08-2009,17:56:34,180.030,77.911,283.149,04.364,000.00,000.00,010.56,017.02
21-08-2009,17:56:45,180.030,77.911,283.179,04.337,000.00,000.00,010.56,017.00
21-08-2009,17:56:56,180.030,77.911,283.218,04.303,000.00,000.00,010.56,016.99
21-08-2009,17:57:08,180.030,77.911,283.248,04.277,000.00,000.00,010.56,016.98
21-08-2009,17:57:19,180.030,77.911,283.285,04.246,000.00,000.00,010.56,016.97
21-08-2009,17:57:30,180.030,77.911,283.315,04.220,000.00,000.00,010.56,016.96
21-08-2009,17:57:42,180.030,77.911,283.354,04.186,000.00,000.00,010.56,016.96
21-08-2009,17:57:53,180.030,77.911,283.384,04.160,000.00,000.00,010.57,016.94
21-08-2009,17:58:04,180.030,77.911,283.420,04.129,000.00,000.00,010.57,016.93
21-08-2009,17:58:15,180.030,77.911,283.451,04.103,000.00,000.00,010.57,016.91
21-08-2009,17:58:27,180.030,77.911,283.490,04.069,000.00,000.00,010.57,016.90
21-08-2009,17:58:38,180.030,77.911,283.520,04.043,000.00,000.00,010.57,016.89
21-08-2009,17:58:49,180.030,77.911,283.556,04.012,000.00,000.00,010.56,016.88
21-08-2009,17:59:00,180.030,77.911,283.586,03.986,000.00,000.00,010.57,016.87
21-08-2009,17:59:11,180.030,77.911,283.626,03.952,000.00,000.00,010.57,016.86
21-08-2009,17:59:23,180.030,77.911,283.656,03.926,000.00,000.00,010.56,016.85
21-08-2009,17:59:34,180.030,77.911,283.692,03.895,000.00,000.00,010.57,016.84
21-08-2009,17:59:45,180.030,77.911,283.722,03.869,000.00,000.00,010.57,016.82
21-08-2009,17:59:56,180.030,77.911,283.762,03.836,000.00,000.00,010.57,016.80
21-08-2009,18:00:08,180.030,77.911,283.792,03.810,000.00,000.00,010.57,016.79
21-08-2009,18:00:19,180.030,77.911,283.828,03.779,000.00,000.00,010.57,016.78
21-08-2009,18:00:30,180.030,77.911,283.858,03.753,000.00,000.00,010.57,016.77
21-08-2009,18:00:41,180.030,77.911,283.898,03.719,000.00,000.00,010.57,016.76
21-08-2009,18:00:52,180.030,77.911,283.928,03.694,000.00,000.00,010.57,016.74
21-08-2009,18:01:04,180.030,77.911,283.964,03.663,000.00,000.00,010.58,016.73
21-08-2009,18:01:15,180.030,77.911,283.994,03.637,000.00,000.00,010.57,016.71
21-08-2009,18:01:26,180.030,77.911,284.034,03.604,000.00,000.00,010.58,016.70
21-08-2009,18:01:37,180.030,77.911,284.064,03.578,000.00,000.00,010.59,016.68
21-08-2009,18:01:48,180.030,77.911,284.094,03.552,000.00,000.00,010.58,016.67
21-08-2009,18:01:59,180.030,77.911,284.130,03.522,000.00,000.00,010.58,016.66
21-08-2009,18:02:11,180.030,77.911,284.161,03.496,000.00,000.00,010.59,016.64
21-08-2009,18:02:22,180.030,77.911,284.200,03.463,000.00,000.00,010.59,016.63
21-08-2009,18:02:33,180.030,77.911,284.230,03.437,000.00,000.00,010.59,016.62
21-08-2009,18:02:44,180.030,77.911,284.266,03.407,000.00,000.00,010.59,016.60
21-08-2009,18:02:55,180.030,77.911,284.297,03.381,000.00,000.00,010.59,016.58
21-08-2009,18:03:07,180.030,77.911,284.336,03.348,000.00,000.00,010.59,016.56
21-08-2009,18:03:18,180.030,77.911,284.366,03.323,000.00,000.00,010.59,016.55
21-08-2009,18:03:29,180.030,77.911,284.403,03.292,000.00,000.00,010.59,016.53
21-08-2009,18:03:40,180.030,77.911,284.433,03.267,000.00,000.00,010.59,016.52
21-08-2009,18:03:51,180.030,77.911,284.472,03.234,000.00,000.00,010.59,016.50
21-08-2009,18:04:02,180.030,77.911,284.502,03.208,000.00,000.00,010.60,016.49
21-08-2009,18:04:14,180.030,77.911,284.539,03.178,000.00,000.00,010.59,016.47
21-08-2009,18:04:25,180.030,77.911,284.569,03.153,000.00,000.00,010.59,016.44
21-08-2009,18:04:36,180.030,77.911,284.608,03.120,000.00,000.00,010.59,016.43
21-08-2009,18:04:47,180.030,77.911,284.639,03.095,000.00,000.00,010.60,016.41
21-08-2009,18:04:58,180.030,77.911,284.675,03.064,000.00,000.00,010.60,016.40
21-08-2009,18:05:09,180.030,77.911,284.705,03.039,000.00,000.00,010.60,016.38
21-08-2009,18:05:20,180.030,77.911,284.736,03.014,000.00,000.00,010.60,016.37
21-08-2009,18:05:32,180.030,77.911,284.775,02.981,000.00,000.00,010.60,016.35
21-08-2009,18:05:43,180.030,77.911,284.805,02.956,000.00,000.00,010.60,016.33
21-08-2009,18:05:54,180.030,77.911,284.842,02.926,000.00,000.00,010.61,016.32
21-08-2009,18:06:05,180.030,77.911,284.872,02.901,000.00,000.00,010.61,016.28
21-08-2009,18:06:16,180.030,77.911,284.911,02.869,000.00,000.00,010.61,016.26
21-08-2009,18:06:28,180.030,77.911,284.942,02.844,000.00,000.00,010.61,016.25
21-08-2009,18:06:39,180.030,77.911,284.978,02.814,000.00,000.00,010.61,016.23
21-08-2009,18:06:50,180.030,77.911,285.008,02.789,000.00,000.00,010.61,016.21
21-08-2009,18:07:01,180.030,77.911,285.048,02.756,000.00,000.00,010.61,016.19
21-08-2009,18:07:12,180.030,77.911,285.078,02.731,000.00,000.00,010.61,016.18
21-08-2009,18:07:24,180.030,77.911,285.114,02.702,000.00,000.00,010.62,016.16
21-08-2009,18:07:35,180.030,77.911,285.145,02.677,000.00,000.00,010.61,016.12
21-08-2009,18:07:46,180.030,77.911,285.184,02.645,000.00,000.00,010.62,016.10
21-08-2009,18:07:57,180.030,77.911,285.215,02.620,000.00,000.00,010.62,016.08
21-08-2009,18:08:08,180.030,77.911,285.245,02.595,000.00,000.00,010.62,016.06
21-08-2009,18:08:20,180.030,77.911,285.281,02.566,000.00,000.00,010.62,016.04
21-08-2009,18:08:31,180.030,77.911,285.321,02.534,000.00,000.00,010.62,016.02
21-08-2009,18:08:42,180.030,77.911,285.351,02.509,000.00,000.00,010.62,016.00
21-08-2009,18:08:53,180.030,77.911,285.381,02.484,000.00,000.00,010.62,015.98
21-08-2009,18:09:04,180.030,77.911,285.418,02.455,000.00,000.00,010.62,015.96
21-08-2009,18:09:15,180.030,77.911,285.448,02.431,000.00,000.00,010.62,015.92
21-08-2009,18:09:27,180.030,77.911,285.488,02.399,000.00,000.00,010.62,015.90
21-08-2009,18:09:38,180.030,77.911,285.518,02.374,000.00,000.00,010.62,015.87
21-08-2009,18:09:49,180.030,77.911,285.555,02.345,000.00,000.00,010.62,015.85
21-08-2009,18:10:00,180.030,77.911,285.585,02.321,000.00,000.00,010.63,015.83
21-08-2009,18:10:11,180.030,77.911,285.624,02.289,000.00,000.00,010.63,015.81
21-08-2009,18:10:23,180.030,77.911,285.655,02.265,000.00,000.00,010.63,015.78
21-08-2009,18:10:34,180.030,77.911,285.691,02.236,000.00,000.00,010.64,015.76
21-08-2009,18:10:45,180.030,77.911,285.722,02.212,000.00,000.00,010.64,015.71
21-08-2009,18:10:56,180.030,77.911,285.761,02.180,000.00,000.00,010.64,015.69
21-08-2009,18:11:07,180.030,77.911,285.791,02.156,000.00,000.00,010.64,015.67
21-08-2009,18:11:19,180.030,77.911,285.828,02.127,000.00,000.00,010.64,015.64
21-08-2009,18:11:30,180.030,77.911,285.858,02.103,000.00,000.00,010.64,015.62
21-08-2009,18:11:41,180.030,77.911,285.898,02.072,000.00,000.00,010.64,015.59
21-08-2009,18:11:52,180.030,77.911,285.928,02.048,000.00,000.00,010.64,015.57
21-08-2009,18:12:03,180.030,77.911,285.959,02.024,000.00,000.00,010.64,015.54
21-08-2009,18:12:14,180.030,77.911,285.995,01.996,000.00,000.00,010.65,015.49
21-08-2009,18:12:26,180.030,77.911,286.026,01.972,000.00,000.00,010.65,015.46
21-08-2009,18:12:37,180.030,77.911,286.065,01.941,000.00,000.00,010.65,015.44
21-08-2009,18:12:48,180.030,77.911,286.096,01.917,000.00,000.00,010.65,015.41
21-08-2009,18:12:59,180.030,77.911,286.132,01.889,000.00,000.00,010.65,015.38
21-08-2009,18:13:10,180.030,77.911,286.163,01.865,000.00,000.00,010.65,015.35
21-08-2009,18:13:22,180.030,77.911,286.202,01.835,000.00,000.00,010.65,015.33
21-08-2009,18:13:33,180.030,77.911,286.233,01.811,000.00,000.00,010.66,015.30
21-08-2009,18:13:44,180.030,77.911,286.269,01.783,000.00,000.00,010.65,015.27
21-08-2009,18:13:55,180.030,77.911,286.300,01.760,000.00,000.00,010.66,015.21
21-08-2009,18:14:06,180.030,77.911,286.339,01.729,000.00,000.00,010.66,015.18
21-08-2009,18:14:17,180.030,77.911,286.370,01.706,000.00,000.00,010.65,015.15
21-08-2009,18:14:29,180.030,77.911,286.406,01.678,000.00,000.00,010.66,015.12
21-08-2009,18:14:40,180.030,77.911,286.437,01.655,000.00,000.00,010.66,015.09
21-08-2009,18:14:51,180.030,77.911,286.476,01.625,000.00,000.00,010.66,015.06
21-08-2009,18:15:02,180.030,77.911,286.507,01.602,000.00,000.00,010.67,015.03
21-08-2009,18:15:13,180.030,77.911,286.537,01.579,000.00,000.00,010.66,015.00
21-08-2009,18:15:24,180.030,77.911,286.574,01.551,000.00,000.00,010.67,014.96
21-08-2009,18:15:35,180.030,77.911,286.604,01.528,000.00,000.00,010.67,014.90
21-08-2009,18:15:47,180.030,77.911,286.644,01.499,000.00,000.00,010.67,014.87
21-08-2009,18:15:58,180.030,77.911,286.674,01.476,000.00,000.00,010.67,014.83
21-08-2009,18:16:09,180.030,77.911,286.711,01.449,000.00,000.00,010.67,014.80
21-08-2009,18:16:20,180.030,77.911,286.741,01.426,000.00,000.00,010.67,014.77
21-08-2009,18:16:31,180.030,77.911,286.781,01.396,000.00,000.00,010.68,014.73
21-08-2009,18:16:43,180.030,77.911,286.812,01.374,000.00,000.00,010.68,014.70
21-08-2009,18:16:54,180.030,77.911,286.848,01.347,000.00,000.00,010.68,014.66
21-08-2009,18:17:05,180.030,77.911,286.879,01.324,000.00,000.00,010.68,014.59
21-08-2009,18:17:16,180.030,77.911,286.918,01.295,000.00,000.00,010.68,014.56
21-08-2009,18:17:27,180.030,77.911,286.949,01.273,000.00,000.00,010.68,014.52
21-08-2009,18:17:38,180.030,77.911,286.986,01.246,000.00,000.00,010.69,014.48
21-08-2009,18:17:50,180.030,77.911,287.016,01.224,000.00,000.00,010.68,014.45
21-08-2009,18:18:01,180.030,77.911,287.056,01.195,000.00,000.00,010.69,014.41
21-08-2009,18:18:12,180.030,77.911,287.086,01.173,000.00,000.00,010.69,014.37
21-08-2009,18:18:23,180.030,77.911,287.123,01.147,000.00,000.00,010.69,014.33
21-08-2009,18:18:35,180.030,77.911,287.154,01.125,000.00,000.00,010.70,014.26
21-08-2009,18:18:46,180.030,77.911,287.193,01.097,000.00,000.00,010.70,014.22
21-08-2009,18:18:57,180.030,77.911,287.224,01.075,000.00,000.00,010.69,014.18
21-08-2009,18:19:08,180.030,77.911,287.261,01.049,000.00,000.00,010.70,014.14
21-08-2009,18:19:20,180.030,77.911,287.291,01.027,000.00,000.00,010.70,014.10
21-08-2009,18:19:31,180.030,77.911,287.331,00.999,000.00,000.00,010.70,014.07
21-08-2009,18:19:42,180.030,77.911,287.361,00.977,000.00,000.00,010.70,014.03
21-08-2009,18:19:53,180.030,77.911,287.398,00.952,000.00,000.00,010.71,013.99
21-08-2009,18:20:05,180.030,77.911,287.429,00.930,000.00,000.00,010.70,013.91
21-08-2009,18:20:16,180.030,77.911,287.468,00.902,000.00,000.00,010.70,013.87
21-08-2009,18:20:27,180.030,77.911,287.499,00.881,000.00,000.00,010.71,013.83
21-08-2009,18:20:38,180.030,77.911,287.536,00.856,000.00,000.00,010.70,013.79
21-08-2009,18:20:50,180.030,77.911,287.566,00.835,000.00,000.00,010.71,013.75
21-08-2009,18:21:01,180.030,77.911,287.597,00.814,000.00,000.00,010.71,013.71
21-08-2009,18:21:12,180.030,77.911,287.637,00.786,000.00,000.00,010.71,013.67
21-08-2009,18:21:23,180.030,77.911,287.667,00.765,000.00,000.00,010.71,013.63
21-08-2009,18:21:34,180.030,77.911,287.704,-0.014,000.00,000.00,010.72,000.00
21-08-2009,18:21:46,180.030,77.911,287.735,-0.041,000.00,000.00,010.71,017.50
21-08-2009,18:21:57,180.030,77.911,287.775,-0.076,000.00,000.00,010.72,017.50
21-08-2009,18:22:08,180.030,77.911,287.805,-0.103,000.00,000.00,010.72,017.50
21-08-2009,18:22:19,180.030,77.911,287.842,-0.135,000.00,000.00,010.72,017.49
21-08-2009,18:22:31,180.030,77.911,287.873,-0.162,000.00,000.00,010.72,017.49
21-08-2009,18:22:42,180.030,77.911,287.912,-0.197,000.00,000.00,010.72,017.49
21-08-2009,18:22:53,180.030,77.911,287.943,-0.224,000.00,000.00,010.72,017.49
21-08-2009,18:23:04,180.030,77.911,287.980,-0.256,000.00,000.00,010.73,017.48
21-08-2009,18:23:16,180.030,77.911,288.011,-0.283,000.00,000.00,010.73,017.48
21-08-2009,18:23:27,180.030,77.911,288.050,-0.318,000.00,000.00,010.73,017.47
21-08-2009,18:23:38,180.030,77.911,288.081,-0.345,000.00,000.00,010.73,017.47
21-08-2009,18:23:49,180.030,77.911,288.118,-0.377,000.00,000.00,010.73,017.47
21-08-2009,18:24:00,180.030,77.911,288.149,-0.404,000.00,000.00,010.74,017.46
21-08-2009,18:24:12,180.030,77.911,288.189,-0.439,000.00,000.00,010.74,017.46
21-08-2009,18:24:23,180.030,77.911,288.219,-0.466,000.00,000.00,010.74,017.46
21-08-2009,18:24:34,180.030,77.911,288.256,-0.498,000.00,000.00,010.74,017.46
21-08-2009,18:24:45,180.030,77.911,288.287,-0.525,000.00,000.00,010.74,017.45
21-08-2009,18:24:57,180.030,77.911,288.327,-0.560,000.00,000.00,010.74,017.45
21-08-2009,18:25:08,180.030,77.911,288.357,-0.587,000.00,000.00,010.75,017.44
21-08-2009,18:25:19,180.030,77.911,288.394,-0.619,000.00,000.00,010.75,017.44
21-08-2009,18:25:30,180.030,77.911,288.425,-0.646,000.00,000.00,010.75,017.44
21-08-2009,18:25:42,180.030,77.911,288.465,-0.680,000.00,000.00,010.75,017.43
21-08-2009,18:25:53,180.030,77.911,288.496,-0.707,000.00,000.00,010.75,017.43
21-08-2009,18:26:04,180.030,77.911,288.532,-0.739,000.00,000.00,010.75,017.43
21-08-2009,18:26:15,180.030,77.911,288.563,-0.766,000.00,000.00,010.76,017.42
21-08-2009,18:26:27,180.030,77.911,288.603,-0.801,000.00,000.00,010.76,017.42
21-08-2009,18:26:38,180.030,77.911,288.634,-0.828,000.00,000.00,010.77,017.42
21-08-2009,18:26:49,180.030,77.911,288.671,-0.860,000.00,000.00,010.76,017.41
21-08-2009,18:27:00,180.030,77.911,288.702,-0.887,000.00,000.00,010.76,017.41
21-08-2009,18:27:12,180.030,77.911,288.742,-0.922,000.00,000.00,010.76,017.41
21-08-2009,18:27:23,180.030,77.911,288.772,-0.948,000.00,000.00,010.77,017.40
21-08-2009,18:27:34,180.030,77.911,288.809,-0.980,000.00,000.00,010.77,017.40
21-08-2009,18:27:45,180.030,77.911,288.840,-1.007,000.00,000.00,010.78,017.39
21-08-2009,18:27:56,180.030,77.911,288.880,-1.042,000.00,000.00,010.77,017.39
21-08-2009,18:28:08,180.030,77.911,288.911,-1.069,000.00,000.00,010.77,017.39
21-08-2009,18:28:19,180.030,77.911,288.948,-1.101,000.00,000.00,010.77,017.38
21-08-2009,18:28:30,180.030,77.911,288.979,-1.128,000.00,000.00,010.77,017.38
21-08-2009,18:28:41,180.030,77.911,289.019,-1.162,000.00,000.00,010.78,017.38
21-08-2009,18:28:53,180.030,77.911,289.050,-1.189,000.00,000.00,010.78,017.37
21-08-2009,18:29:04,180.030,77.911,289.086,-1.221,000.00,000.00,010.78,017.37
21-08-2009,18:29:15,180.118,77.911,289.117,-1.248,-47.84,000.00,010.79,017.36
21-08-2009,18:29:26,180.030,77.911,289.157,-1.283,000.00,000.00,010.79,017.36
21-08-2009,18:29:38,180.030,77.911,289.188,-1.309,000.00,000.00,010.79,017.36
21-08-2009,18:29:49,180.030,77.911,289.225,-1.341,000.00,000.00,010.79,017.35
21-08-2009,18:30:00,180.030,77.911,289.256,-1.368,000.00,000.00,010.79,017.35
21-08-2009,18:30:11,180.030,77.911,289.296,-1.403,000.00,000.00,010.80,017.35
21-08-2009,18:30:23,180.030,77.911,289.327,-1.429,000.00,000.00,010.79,017.34
21-08-2009,18:30:34,180.030,77.911,289.364,-1.461,000.00,000.00,010.79,017.34
21-08-2009,18:30:45,180.030,77.911,289.395,-1.488,000.00,000.00,010.80,017.33
21-08-2009,18:30:56,180.030,77.911,289.435,-1.523,000.00,000.00,010.80,017.33
21-08-2009,18:31:08,180.030,77.911,289.466,-1.549,000.00,000.00,010.81,017.33
21-08-2009,18:31:19,180.030,77.911,289.503,-1.581,000.00,000.00,010.81,017.32
21-08-2009,18:31:30,180.030,77.911,289.534,-1.608,000.00,000.00,010.81,017.32
21-08-2009,18:31:41,180.030,77.911,289.574,-1.643,000.00,000.00,010.81,017.32
21-08-2009,18:31:53,180.030,77.911,289.605,-1.669,000.00,000.00,010.81,017.32
21-08-2009,18:32:04,180.030,77.911,289.642,-1.701,000.00,000.00,010.82,017.31
21-08-2009,18:32:15,180.030,77.911,289.673,-1.728,000.00,000.00,010.82,017.31
21-08-2009,18:32:26,180.030,77.911,289.713,-1.762,000.00,000.00,010.82,017.30
21-08-2009,18:32:37,180.030,77.911,289.744,-1.789,000.00,000.00,010.82,017.30
21-08-2009,18:32:49,180.030,77.911,289.781,-1.821,000.00,000.00,010.82,017.30
21-08-2009,18:33:00,180.030,77.911,289.812,-1.848,000.00,000.00,010.82,017.29
21-08-2009,18:33:11,180.030,77.911,289.852,-1.882,000.00,000.00,010.83,017.29
21-08-2009,18:33:22,180.030,77.911,289.883,-1.909,000.00,000.00,010.83,017.28
21-08-2009,18:33:34,180.030,77.911,289.920,-1.941,000.00,000.00,010.83,017.28
21-08-2009,18:33:45,180.030,77.911,289.951,-1.967,000.00,000.00,010.84,017.27
21-08-2009,18:33:56,180.030,77.911,289.991,-2.002,000.00,000.00,010.84,017.27
21-08-2009,18:34:07,180.030,77.911,290.022,-2.028,000.00,000.00,010.83,017.27
21-08-2009,18:34:18,180.030,77.911,290.060,-2.060,000.00,000.00,010.84,017.26
21-08-2009,18:34:30,180.030,77.911,290.091,-2.087,000.00,000.00,010.84,017.26
21-08-2009,18:34:41,180.030,77.911,290.131,-2.121,000.00,000.00,010.84,017.26
21-08-2009,18:34:52,180.030,77.911,290.162,-2.148,000.00,000.00,010.84,017.25
21-08-2009,18:35:03,180.030,77.911,290.199,-2.180,000.00,000.00,010.84,017.25
21-08-2009,18:35:15,180.030,77.911,290.230,-2.206,000.00,000.00,010.85,017.24
21-08-2009,18:35:26,180.030,77.911,290.270,-2.241,000.00,000.00,010.85,017.24
21-08-2009,18:35:37,180.030,77.911,290.301,-2.267,000.00,000.00,010.85,017.24
21-08-2009,18:35:49,180.030,77.911,290.339,-2.299,000.00,000.00,010.86,017.23
21-08-2009,18:36:00,180.030,77.911,290.370,-2.325,000.00,000.00,010.86,017.23
21-08-2009,18:36:11,180.030,77.911,290.410,-2.360,000.00,000.00,010.85,017.23
21-08-2009,18:36:22,180.030,77.911,290.441,-2.386,000.00,000.00,010.86,017.22
21-08-2009,18:36:33,180.030,77.911,290.478,-2.418,000.00,000.00,010.86,017.22
21-08-2009,18:36:45,180.030,77.911,290.509,-2.445,000.00,000.00,010.86,017.21
21-08-2009,18:36:56,180.030,77.911,290.550,-2.479,000.00,000.00,010.86,017.21
21-08-2009,18:37:07,180.030,77.911,290.581,-2.506,000.00,000.00,010.87,017.21
21-08-2009,18:37:18,180.030,77.911,290.612,-2.532,000.00,000.00,010.87,017.20
21-08-2009,18:37:30,180.030,77.911,290.649,-2.564,000.00,000.00,010.87,017.20
21-08-2009,18:37:41,180.030,77.911,290.689,-2.598,000.00,000.00,010.87,017.20
21-08-2009,18:37:52,180.030,77.911,290.720,-2.625,000.00,000.00,010.88,017.19
21-08-2009,18:38:03,180.030,77.911,290.752,-2.651,000.00,000.00,010.88,017.19
21-08-2009,18:38:15,180.030,77.911,290.789,-2.683,000.00,000.00,010.88,017.18
21-08-2009,18:38:26,180.030,77.911,290.829,-2.717,000.00,000.00,010.88,017.18
21-08-2009,18:38:37,180.030,77.911,290.860,-2.744,000.00,000.00,010.88,017.17
21-08-2009,18:38:48,180.030,77.911,290.891,-2.770,000.00,000.00,010.88,017.17
21-08-2009,18:38:59,180.030,77.911,290.929,-2.802,000.00,000.00,010.89,017.17
21-08-2009,18:39:10,180.030,77.911,290.960,-2.828,000.00,000.00,010.90,017.16
21-08-2009,18:39:22,180.030,77.911,291.000,-2.862,000.00,000.00,010.89,017.16
21-08-2009,18:39:33,180.030,77.911,291.031,-2.889,000.00,000.00,010.89,017.16
21-08-2009,18:39:44,180.030,77.911,291.069,-2.920,000.00,000.00,010.89,017.15
21-08-2009,18:39:55,180.030,77.911,291.100,-2.947,000.00,000.00,010.90,017.15
21-08-2009,18:40:06,180.030,77.911,291.140,-2.981,000.00,000.00,010.90,017.14
21-08-2009,18:40:17,180.030,77.911,291.172,-3.007,000.00,000.00,010.91,017.14
21-08-2009,18:40:29,180.030,77.911,291.209,-3.039,000.00,000.00,010.91,017.14
21-08-2009,18:40:40,180.030,77.911,291.240,-3.065,000.00,000.00,010.91,017.13
21-08-2009,18:40:51,180.030,77.911,291.281,-3.100,000.00,000.00,010.91,017.13
21-08-2009,18:41:02,180.030,77.911,291.312,-3.126,000.00,000.00,010.91,017.12
21-08-2009,18:41:13,180.030,77.911,291.349,-3.158,000.00,000.00,010.91,017.12
21-08-2009,18:41:25,180.030,77.911,291.381,-3.184,000.00,000.00,010.91,017.11
21-08-2009,18:41:36,180.030,77.911,291.412,-3.210,000.00,000.00,010.92,017.11
21-08-2009,18:41:47,180.030,77.911,291.452,-3.244,000.00,000.00,010.92,017.11
21-08-2009,18:41:58,180.030,77.911,291.483,-3.271,000.00,000.00,010.92,017.10
21-08-2009,18:42:09,180.030,77.911,291.521,-3.302,000.00,000.00,010.93,017.10
21-08-2009,18:42:20,180.030,77.911,291.552,-3.329,000.00,000.00,010.93,017.10
21-08-2009,18:42:32,180.030,77.911,291.593,-3.363,000.00,000.00,010.93,017.09
21-08-2009,18:42:43,180.030,77.911,291.624,-3.389,000.00,000.00,010.93,017.09
21-08-2009,18:42:54,180.030,77.911,291.661,-3.421,000.00,000.00,010.93,017.08
21-08-2009,18:43:05,180.030,77.911,291.693,-3.447,000.00,000.00,010.94,017.08
21-08-2009,18:43:16,180.030,77.911,291.733,-3.481,000.00,000.00,010.94,017.07
21-08-2009,18:43:27,180.030,77.911,291.765,-3.507,000.00,000.00,010.94,017.07
21-08-2009,18:43:39,180.030,77.911,291.802,-3.539,000.00,000.00,010.94,017.07
21-08-2009,18:43:50,180.030,77.911,291.833,-3.565,000.00,000.00,010.94,017.06
21-08-2009,18:44:01,180.030,77.911,291.874,-3.599,000.00,000.00,010.95,017.06
21-08-2009,18:44:12,180.030,77.911,291.905,-3.625,000.00,000.00,010.95,017.05
21-08-2009,18:44:23,180.030,77.911,291.943,-3.657,000.00,000.00,010.95,017.05
21-08-2009,18:44:34,180.030,77.911,291.974,-3.683,000.00,000.00,010.95,017.04
21-08-2009,18:44:46,180.030,77.911,292.006,-3.709,000.00,000.00,010.96,017.04
21-08-2009,18:44:57,180.030,77.911,292.046,-3.743,000.00,000.00,010.96,017.04
21-08-2009,18:45:08,180.030,77.911,292.078,-3.770,000.00,000.00,010.96,017.03
21-08-2009,18:45:19,180.030,77.911,292.115,-3.801,000.00,000.00,010.97,017.03
21-08-2009,18:45:30,180.030,77.911,292.146,-3.827,000.00,000.00,010.96,017.02
21-08-2009,18:45:41,180.030,77.911,292.187,-3.861,000.00,000.00,010.97,017.02
21-08-2009,18:45:53,180.030,77.911,292.219,-3.887,000.00,000.00,010.97,017.02
21-08-2009,18:46:04,180.030,77.911,292.256,-3.919,000.00,000.00,010.97,017.01
21-08-2009,18:46:15,180.030,77.911,292.288,-3.945,000.00,000.00,010.98,017.01
21-08-2009,18:46:26,180.030,77.911,292.328,-3.979,000.00,000.00,010.98,017.00
21-08-2009,18:46:37,180.030,77.911,292.360,-4.005,000.00,000.00,010.98,017.00
21-08-2009,18:46:49,180.030,77.911,292.397,-4.037,000.00,000.00,010.98,016.99
21-08-2009,18:47:00,180.030,77.911,292.429,-4.063,000.00,000.00,010.98,016.99
21-08-2009,18:47:11,180.030,77.911,292.470,-4.097,000.00,000.00,010.99,016.99
21-08-2009,18:47:22,180.030,77.911,292.501,-4.123,000.00,000.00,010.99,016.98
21-08-2009,18:47:33,180.030,77.911,292.532,-4.149,000.00,000.00,010.99,016.98
21-08-2009,18:47:45,180.030,77.911,292.570,-4.180,000.00,000.00,011.00,016.97
21-08-2009,18:47:56,180.030,77.911,292.601,-4.206,000.00,000.00,011.00,016.97
21-08-2009,18:48:07,180.030,77.911,292.642,-4.240,000.00,000.00,011.00,016.96
21-08-2009,18:48:18,180.030,77.911,292.674,-4.266,000.00,000.00,011.00,016.96
21-08-2009,18:48:29,180.030,77.911,292.711,-4.298,000.00,000.00,011.01,016.96
21-08-2009,18:48:40,180.030,77.911,292.743,-4.324,000.00,000.00,011.01,016.95
21-08-2009,18:48:52,180.030,77.911,292.784,-4.358,000.00,000.00,011.00,016.95
21-08-2009,18:49:03,180.030,77.911,292.815,-4.384,000.00,000.00,011.01,016.94
21-08-2009,18:49:14,180.030,77.911,292.853,-4.415,000.00,000.00,011.01,016.94
21-08-2009,18:49:25,180.030,77.911,292.884,-4.441,000.00,000.00,011.01,016.93
21-08-2009,18:49:36,180.030,77.911,292.925,-4.475,000.00,000.00,011.02,016.93
21-08-2009,18:49:47,180.030,77.911,292.957,-4.501,000.00,000.00,011.01,016.92
21-08-2009,18:49:59,180.030,77.911,292.995,-4.532,000.00,000.00,011.02,016.92
21-08-2009,18:50:10,180.030,77.911,293.026,-4.558,000.00,000.00,011.02,016.92
21-08-2009,18:50:21,180.030,77.911,293.067,-4.592,000.00,000.00,011.03,016.91
21-08-2009,18:50:32,180.030,77.911,293.099,-4.618,000.00,000.00,011.03,016.91
21-08-2009,18:50:43,180.030,77.911,293.136,-4.649,000.00,000.00,011.03,016.90
21-08-2009,18:50:54,180.030,77.911,293.168,-4.675,000.00,000.00,011.04,016.90
21-08-2009,18:51:05,180.030,77.911,293.200,-4.701,000.00,000.00,011.04,016.89
21-08-2009,18:51:17,180.030,77.911,293.241,-4.735,000.00,000.00,011.04,016.89
21-08-2009,18:51:28,180.030,77.911,293.272,-4.761,000.00,000.00,011.04,016.88
21-08-2009,18:51:39,180.030,77.911,293.310,-4.792,000.00,000.00,011.04,016.88
21-08-2009,18:51:50,180.030,77.911,293.341,-4.818,000.00,000.00,011.04,016.88
21-08-2009,18:52:01,180.030,77.911,293.383,-4.852,000.00,000.00,011.05,016.87
21-08-2009,18:52:13,180.030,77.911,293.414,-4.878,000.00,000.00,011.05,016.87
21-08-2009,18:52:24,180.030,77.911,293.452,-4.909,000.00,000.00,011.05,016.86
21-08-2009,18:52:35,180.030,77.911,293.484,-4.935,000.00,000.00,011.05,016.86
21-08-2009,18:52:46,180.030,77.911,293.525,-4.968,000.00,000.00,011.06,016.85
21-08-2009,18:52:57,180.030,77.911,293.556,-4.994,000.00,000.00,011.06,016.85
21-08-2009,18:53:08,180.030,77.911,293.594,-5.025,000.00,000.00,011.06,016.84
21-08-2009,18:53:20,180.030,77.911,293.626,-5.051,000.00,000.00,011.07,016.84
21-08-2009,18:53:31,180.030,77.911,293.667,-5.085,000.00,000.00,011.07,016.84
21-08-2009,18:53:42,180.030,77.911,293.699,-5.111,000.00,000.00,011.07,016.83
21-08-2009,18:53:53,180.030,77.911,293.730,-5.137,000.00,000.00,011.07,016.83
21-08-2009,18:54:04,180.030,77.911,293.768,-5.168,000.00,000.00,011.08,016.82
21-08-2009,18:54:16,180.030,77.911,293.800,-5.194,000.00,000.00,011.08,016.82
21-08-2009,18:54:27,180.030,77.911,293.841,-5.227,000.00,000.00,011.08,016.81
21-08-2009,18:54:38,180.030,77.911,293.873,-5.253,000.00,000.00,011.09,016.81
21-08-2009,18:54:49,180.030,77.911,293.911,-5.284,000.00,000.00,011.08,016.80
21-08-2009,18:55:00,180.030,77.911,293.942,-5.310,000.00,000.00,011.09,016.80
21-08-2009,18:55:11,180.030,77.911,293.984,-5.344,000.00,000.00,011.09,016.80
21-08-2009,18:55:23,180.030,77.911,294.015,-5.370,000.00,000.00,011.09,016.79
21-08-2009,18:55:34,180.030,77.911,294.053,-5.401,000.00,000.00,011.09,016.79
21-08-2009,18:55:45,180.030,77.911,294.085,-5.426,000.00,000.00,011.10,016.78
21-08-2009,18:55:56,180.030,77.911,294.126,-5.460,000.00,000.00,011.10,016.77
21-08-2009,18:56:07,180.030,77.911,294.158,-5.486,000.00,000.00,011.10,016.77
21-08-2009,18:56:19,180.030,77.911,294.196,-5.517,000.00,000.00,011.10,016.77
21-08-2009,18:56:30,180.030,77.911,294.228,-5.542,000.00,000.00,011.11,016.76
21-08-2009,18:56:41,180.030,77.911,294.260,-5.568,000.00,000.00,011.11,016.76
21-08-2009,18:56:52,180.030,77.911,294.301,-5.602,000.00,000.00,011.11,016.75
21-08-2009,18:57:03,180.030,77.911,294.339,-5.633,000.00,000.00,011.12,016.75
21-08-2009,18:57:14,180.030,77.911,294.371,-5.658,000.00,000.00,011.12,016.74
21-08-2009,18:57:26,180.030,77.911,294.403,-5.684,000.00,000.00,011.12,016.74
21-08-2009,18:57:37,180.030,77.911,294.444,-5.718,000.00,000.00,011.13,016.73
21-08-2009,18:57:48,180.030,77.911,294.476,-5.743,000.00,000.00,011.13,016.73
21-08-2009,18:57:59,180.030,77.911,294.514,-5.774,000.00,000.00,011.13,016.72
21-08-2009,18:58:10,180.030,77.911,294.546,-5.800,000.00,000.00,011.13,016.72
21-08-2009,18:58:21,180.030,77.911,294.587,-5.833,000.00,000.00,011.14,016.72
21-08-2009,18:58:32,180.030,77.911,294.619,-5.859,000.00,000.00,011.13,016.71
21-08-2009,18:58:44,180.030,77.911,294.657,-5.890,000.00,000.00,011.14,016.71
21-08-2009,18:58:55,180.030,77.911,294.689,-5.916,000.00,000.00,011.15,016.70
21-08-2009,18:59:06,180.030,77.911,294.730,-5.949,000.00,000.00,011.14,016.70
21-08-2009,18:59:17,180.030,77.911,294.762,-5.975,000.00,000.00,011.15,016.69
21-08-2009,18:59:28,180.030,77.911,294.800,-6.005,000.00,000.00,011.15,016.69
21-08-2009,18:59:40,180.030,77.911,294.832,-6.031,000.00,000.00,011.15,016.68
21-08-2009,18:59:51,180.030,77.911,294.874,-6.064,000.00,000.00,011.16,016.68
21-08-2009,19:00:02,180.030,77.911,294.906,-6.090,000.00,000.00,011.16,016.67
21-08-2009,19:00:13,180.030,77.911,294.937,-6.116,000.00,000.00,011.16,016.67
21-08-2009,19:00:24,180.030,77.911,294.976,-6.146,000.00,000.00,011.17,016.67
21-08-2009,19:00:35,180.030,77.911,295.008,-6.172,000.00,000.00,011.17,016.66
21-08-2009,19:00:47,180.030,77.911,295.049,-6.205,000.00,000.00,011.17,016.65
21-08-2009,19:00:58,180.030,77.911,295.081,-6.231,000.00,000.00,011.18,016.65
21-08-2009,19:01:09,180.030,77.911,295.119,-6.262,000.00,000.00,011.17,016.64
21-08-2009,19:01:20,180.030,77.911,295.151,-6.287,000.00,000.00,011.18,016.64
21-08-2009,19:01:31,180.030,77.911,295.193,-6.321,000.00,000.00,011.18,016.64
21-08-2009,19:01:43,180.030,77.911,295.225,-6.346,000.00,000.00,011.18,016.63
21-08-2009,19:01:54,180.030,77.911,295.263,-6.377,000.00,000.00,011.19,016.63
21-08-2009,19:02:05,180.030,77.911,295.295,-6.402,000.00,000.00,011.19,016.62
21-08-2009,19:02:16,180.030,77.911,295.337,-6.436,000.00,000.00,011.20,016.61
21-08-2009,19:02:27,180.030,77.911,295.369,-6.461,000.00,000.00,011.20,016.61
21-08-2009,19:02:39,180.030,77.911,295.407,-6.492,000.00,000.00,011.19,016.60
21-08-2009,19:02:50,180.030,77.911,295.439,-6.517,000.00,000.00,011.20,016.60
21-08-2009,19:03:01,180.030,77.911,295.481,-6.551,000.00,000.00,011.21,016.60
21-08-2009,19:03:12,180.030,77.911,295.513,-6.576,000.00,000.00,011.21,016.59
21-08-2009,19:03:23,180.030,77.911,295.545,-6.602,000.00,000.00,011.21,016.59
21-08-2009,19:03:34,180.030,77.911,295.583,-6.632,000.00,000.00,011.22,016.58
21-08-2009,19:03:46,180.030,77.911,295.615,-6.658,000.00,000.00,011.22,016.57
21-08-2009,19:03:57,180.030,77.911,295.657,-6.691,000.00,000.00,011.22,016.57
21-08-2009,19:04:08,180.030,77.911,295.689,-6.716,000.00,000.00,011.22,016.56
21-08-2009,19:04:19,180.030,77.911,295.727,-6.747,000.00,000.00,011.22,016.56
21-08-2009,19:04:31,180.030,77.911,295.760,-6.772,000.00,000.00,011.23,016.56
21-08-2009,19:04:42,180.030,77.911,295.801,-6.805,000.00,000.00,011.23,016.55
21-08-2009,19:04:53,180.030,77.911,295.833,-6.831,000.00,000.00,011.23,016.55
21-08-2009,19:05:04,180.030,77.911,295.872,-6.861,000.00,000.00,011.23,016.54
21-08-2009,19:05:15,180.030,77.911,295.904,-6.887,000.00,000.00,011.23,016.53
21-08-2009,19:05:27,180.030,77.911,295.946,-6.920,000.00,000.00,011.24,016.53
21-08-2009,19:05:38,180.030,77.911,295.978,-6.945,000.00,000.00,011.24,016.52
21-08-2009,19:05:49,180.030,77.911,296.016,-6.976,000.00,000.00,011.24,016.52
21-08-2009,19:06:00,180.030,77.911,296.049,-7.001,000.00,000.00,011.24,016.52
21-08-2009,19:06:11,180.030,77.911,296.090,-7.034,000.00,000.00,011.25,016.51
21-08-2009,19:06:22,180.030,77.911,296.123,-7.060,000.00,000.00,011.25,016.51
21-08-2009,19:06:34,180.030,77.911,296.161,-7.090,000.00,000.00,011.25,016.50
21-08-2009,19:06:45,180.030,77.911,296.193,-7.116,000.00,000.00,011.27,016.49
21-08-2009,19:06:56,180.030,77.911,296.225,-7.141,000.00,000.00,011.26,016.49
21-08-2009,19:07:07,180.030,77.911,296.267,-7.174,000.00,000.00,011.27,016.48
21-08-2009,19:07:18,180.030,77.911,296.306,-7.204,000.00,000.00,011.27,016.48
21-08-2009,19:07:30,180.030,77.911,296.338,-7.230,000.00,000.00,011.27,016.47
21-08-2009,19:07:41,180.030,77.911,296.370,-7.255,000.00,000.00,011.28,016.47
21-08-2009,19:07:52,180.030,77.911,296.412,-7.288,000.00,000.00,011.27,016.47
21-08-2009,19:08:03,180.030,77.911,296.445,-7.313,000.00,000.00,011.27,016.46
21-08-2009,19:08:14,180.030,77.911,296.483,-7.344,000.00,000.00,011.28,016.46
21-08-2009,19:08:25,180.030,77.911,296.515,-7.369,000.00,000.00,011.29,016.45
21-08-2009,19:08:36,180.030,77.911,296.557,-7.402,000.00,000.00,011.29,016.44
21-08-2009,19:08:48,180.030,77.911,296.590,-7.427,000.00,000.00,011.29,016.44
21-08-2009,19:08:59,180.030,77.911,296.628,-7.457,000.00,000.00,011.30,016.43
21-08-2009,19:09:10,180.030,77.911,296.661,-7.483,000.00,000.00,011.29,016.43
21-08-2009,19:09:21,180.030,77.911,296.703,-7.515,000.00,000.00,011.30,016.42
21-08-2009,19:09:32,180.030,77.911,296.735,-7.541,000.00,000.00,011.31,016.42
21-08-2009,19:09:43,180.030,77.911,296.774,-7.571,000.00,000.00,011.30,016.41
21-08-2009,19:09:55,180.030,77.911,296.806,-7.596,000.00,000.00,011.31,016.41
21-08-2009,19:10:06,180.030,77.911,296.848,-7.629,000.00,000.00,011.31,016.40
21-08-2009,19:10:17,180.030,77.911,296.880,-7.654,000.00,000.00,011.32,016.40
21-08-2009,19:10:28,180.030,77.911,296.913,-7.679,000.00,000.00,011.32,016.39
21-08-2009,19:10:39,180.030,77.911,296.952,-7.710,000.00,000.00,011.32,016.39
21-08-2009,19:10:50,180.030,77.911,296.984,-7.735,000.00,000.00,011.33,016.38
21-08-2009,19:11:02,180.030,77.911,297.026,-7.768,000.00,000.00,011.33,016.38
21-08-2009,19:11:13,180.030,77.911,297.058,-7.793,000.00,000.00,011.33,016.37
21-08-2009,19:11:24,180.030,77.911,297.097,-7.823,000.00,000.00,011.34,016.37
21-08-2009,19:11:35,180.030,77.911,297.130,-7.848,000.00,000.00,011.33,016.36
21-08-2009,19:11:46,180.030,77.911,297.172,-7.881,000.00,000.00,011.34,016.35
21-08-2009,19:11:58,180.030,77.911,297.204,-7.906,000.00,000.00,011.34,016.35
21-08-2009,19:12:09,180.030,77.911,297.243,-7.936,000.00,000.00,011.34,016.34
21-08-2009,19:12:20,180.030,77.911,297.275,-7.961,000.00,000.00,011.35,016.34
21-08-2009,19:12:31,180.030,77.911,297.318,-7.994,000.00,000.00,011.35,016.33
21-08-2009,19:12:43,180.030,77.911,297.350,-8.019,000.00,000.00,011.36,016.33
21-08-2009,19:12:54,180.030,77.911,297.389,-8.049,000.00,000.00,011.36,016.33
21-08-2009,19:13:05,180.030,77.911,297.422,-8.074,000.00,000.00,011.36,016.32
21-08-2009,19:13:16,180.030,77.911,297.464,-8.107,000.00,000.00,011.36,016.31
21-08-2009,19:13:27,180.030,77.911,297.496,-8.132,000.00,000.00,011.37,016.31
21-08-2009,19:13:39,180.030,77.911,297.535,-8.162,000.00,000.00,011.37,016.30
21-08-2009,19:13:50,180.030,77.911,297.568,-8.187,000.00,000.00,011.37,016.30
21-08-2009,19:14:01,180.030,77.911,297.610,-8.220,000.00,000.00,011.38,016.29
21-08-2009,19:14:12,180.030,77.911,297.642,-8.245,000.00,000.00,011.37,016.29
21-08-2009,19:14:24,180.030,77.911,297.681,-8.275,000.00,000.00,011.38,016.28
21-08-2009,19:14:35,180.030,77.911,297.714,-8.300,000.00,000.00,011.39,016.27
21-08-2009,19:14:46,180.030,77.911,297.756,-8.333,000.00,000.00,011.39,016.27
21-08-2009,19:14:57,180.030,77.911,297.789,-8.358,000.00,000.00,011.39,016.26
21-08-2009,19:15:09,180.030,77.911,297.828,-8.388,000.00,000.00,011.40,016.26
21-08-2009,19:15:20,180.030,77.911,297.861,-8.413,000.00,000.00,011.40,016.25
21-08-2009,19:15:31,180.030,77.911,297.903,-8.445,000.00,000.00,011.40,016.25
21-08-2009,19:15:42,180.030,77.911,297.935,-8.470,000.00,000.00,011.40,016.24
21-08-2009,19:15:54,180.030,77.911,297.975,-8.500,000.00,000.00,011.41,016.24
21-08-2009,19:16:05,180.030,77.911,298.007,-8.525,000.00,000.00,011.42,016.23
21-08-2009,19:16:16,180.030,77.911,298.050,-8.557,000.00,000.00,011.41,016.22
21-08-2009,19:16:27,180.030,77.911,298.082,-8.582,000.00,000.00,011.41,016.22
21-08-2009,19:16:39,180.030,77.911,298.121,-8.612,000.00,000.00,011.42,016.21
21-08-2009,19:16:50,180.030,77.911,298.154,-8.637,000.00,000.00,011.42,016.21
21-08-2009,19:17:01,180.030,77.911,298.196,-8.670,000.00,000.00,011.43,016.20
21-08-2009,19:17:12,180.030,77.911,298.229,-8.695,000.00,000.00,011.43,016.20
21-08-2009,19:17:23,180.030,77.911,298.268,-8.724,000.00,000.00,011.43,016.19
21-08-2009,19:17:35,180.030,77.911,298.301,-8.749,000.00,000.00,011.44,016.18
21-08-2009,19:17:46,180.030,77.911,298.344,-8.782,000.00,000.00,011.44,016.18
21-08-2009,19:17:57,180.030,77.911,298.376,-8.807,000.00,000.00,011.44,016.17
21-08-2009,19:18:08,180.030,77.911,298.409,-8.831,000.00,000.00,011.45,016.17
21-08-2009,19:18:20,180.030,77.911,298.448,-8.861,000.00,000.00,011.45,016.16
21-08-2009,19:18:31,180.030,77.911,298.491,-8.894,000.00,000.00,011.45,016.16
21-08-2009,19:18:42,180.030,77.911,298.523,-8.918,000.00,000.00,011.45,016.15
21-08-2009,19:18:53,180.030,77.911,298.563,-8.948,000.00,000.00,011.46,016.15
21-08-2009,19:19:04,180.030,77.911,298.595,-8.973,000.00,000.00,011.46,016.14
21-08-2009,19:19:16,180.030,77.911,298.628,-8.998,000.00,000.00,011.47,016.13
21-08-2009,19:19:27,180.030,77.911,298.671,-9.030,000.00,000.00,011.47,016.13
21-08-2009,19:19:38,180.030,77.911,298.710,-9.060,000.00,000.00,011.47,016.12
21-08-2009,19:19:49,180.030,77.911,298.743,-9.085,000.00,000.00,011.47,016.12
21-08-2009,19:20:01,180.030,77.911,298.776,-9.109,000.00,000.00,011.48,016.11
21-08-2009,19:20:12,180.030,77.911,298.818,-9.142,000.00,000.00,011.49,016.11
21-08-2009,19:20:23,180.030,77.911,298.851,-9.166,000.00,000.00,011.49,016.10
21-08-2009,19:20:34,180.030,77.911,298.891,-9.196,000.00,000.00,011.49,016.09
21-08-2009,19:20:46,180.030,77.911,298.923,-9.221,000.00,000.00,011.49,016.09
21-08-2009,19:20:57,180.030,77.911,298.966,-9.253,000.00,000.00,011.49,016.08
21-08-2009,19:21:08,180.030,77.911,298.999,-9.278,000.00,000.00,011.50,016.08
21-08-2009,19:21:19,180.030,77.911,299.038,-9.308,000.00,000.00,011.50,016.07
21-08-2009,19:21:31,180.030,77.911,299.071,-9.332,000.00,000.00,011.51,016.07
21-08-2009,19:21:42,180.030,77.911,299.114,-9.364,000.00,000.00,011.51,016.06
21-08-2009,19:21:53,180.030,77.911,299.147,-9.389,000.00,000.00,011.52,016.06
21-08-2009,19:22:04,180.030,77.911,299.186,-9.419,000.00,000.00,011.51,016.05
21-08-2009,19:22:15,180.030,77.911,299.219,-9.443,000.00,000.00,011.52,016.04
21-08-2009,19:22:27,180.030,77.911,299.262,-9.475,000.00,000.00,011.52,016.04
21-08-2009,19:22:38,180.030,77.911,299.295,-9.500,000.00,000.00,011.53,016.03
21-08-2009,19:22:49,180.030,77.911,299.335,-9.530,000.00,000.00,011.53,016.03
21-08-2009,19:23:00,180.030,77.911,299.368,-9.554,000.00,000.00,011.53,016.02
21-08-2009,19:23:12,180.030,77.911,299.410,-9.586,000.00,000.00,011.53,016.02
21-08-2009,19:23:23,180.030,77.911,299.443,-9.611,000.00,000.00,011.54,016.01
21-08-2009,19:23:34,180.030,77.911,299.483,-9.641,000.00,000.00,011.54,016.01
21-08-2009,19:23:45,180.030,77.911,299.516,-9.665,000.00,000.00,011.55,016.00
21-08-2009,19:23:56,180.030,77.911,299.559,-9.697,000.00,000.00,011.55,015.99
21-08-2009,19:24:08,180.030,77.911,299.592,-9.722,000.00,000.00,011.55,015.99
21-08-2009,19:24:19,180.030,77.911,299.631,-9.751,000.00,000.00,011.55,015.98
21-08-2009,19:24:30,180.030,77.911,299.665,-9.776,000.00,000.00,011.55,015.98
21-08-2009,19:24:41,180.030,77.911,299.707,-9.808,000.00,000.00,011.56,015.97
21-08-2009,19:24:53,180.030,77.911,299.741,-9.832,000.00,000.00,011.56,015.96
21-08-2009,19:25:04,180.030,77.911,299.780,-9.862,000.00,000.00,011.56,015.96
21-08-2009,19:25:15,180.030,77.911,299.813,-9.886,000.00,000.00,011.57,015.95
21-08-2009,19:25:26,180.030,77.911,299.856,-9.918,000.00,000.00,011.58,015.94
21-08-2009,19:25:38,180.030,77.911,299.889,-9.943,000.00,000.00,011.58,015.94
21-08-2009,19:25:49,180.030,77.911,299.929,-9.972,000.00,000.00,011.58,015.93
21-08-2009,19:26:00,180.030,77.911,299.962,-9.997,000.00,000.00,011.59,015.93
21-08-2009,19:26:11,180.030,77.911,300.005,-10.028,000.00,000.00,011.59,015.92
21-08-2009,19:26:23,180.030,77.911,300.038,-10.053,000.00,000.00,011.59,015.92
21-08-2009,19:26:34,180.030,77.911,300.078,-10.082,000.00,000.00,011.60,015.91
21-08-2009,19:26:45,180.030,77.911,300.111,-10.107,000.00,000.00,011.60,015.90
21-08-2009,19:26:57,180.030,77.911,300.154,-10.138,000.00,000.00,011.61,015.90
21-08-2009,19:27:08,180.030,77.911,300.187,-10.163,000.00,000.00,011.60,015.89
21-08-2009,19:27:19,180.030,77.911,300.227,-10.192,000.00,000.00,011.61,015.89
21-08-2009,19:27:30,180.030,77.911,300.260,-10.217,000.00,000.00,011.62,015.88
21-08-2009,19:27:41,180.030,77.911,300.304,-10.248,000.00,000.00,011.61,015.87
21-08-2009,19:27:53,180.030,77.911,300.337,-10.273,000.00,000.00,011.62,015.87
21-08-2009,19:28:04,180.030,77.911,300.377,-10.302,000.00,000.00,011.62,015.86
21-08-2009,19:28:15,180.030,77.911,300.410,-10.327,000.00,000.00,011.63,015.85
21-08-2009,19:28:26,180.030,77.911,300.453,-10.358,000.00,000.00,011.63,015.85
21-08-2009,19:28:38,180.030,77.911,300.486,-10.383,000.00,000.00,011.63,015.84
21-08-2009,19:28:49,180.030,77.911,300.526,-10.412,000.00,000.00,011.64,015.84
21-08-2009,19:29:00,180.030,77.911,300.560,-10.436,000.00,000.00,011.64,015.83
21-08-2009,19:29:11,180.030,77.911,300.603,-10.468,000.00,000.00,011.65,015.83
21-08-2009,19:29:22,180.030,77.911,300.636,-10.492,000.00,000.00,011.64,015.82
21-08-2009,19:29:34,180.030,77.911,300.676,-10.521,000.00,000.00,011.65,015.82
21-08-2009,19:29:45,180.030,77.911,300.709,-10.546,000.00,000.00,011.65,015.80
21-08-2009,19:29:56,180.030,77.911,300.753,-10.577,000.00,000.00,011.66,015.80
21-08-2009,19:30:07,180.030,77.911,300.786,-10.602,000.00,000.00,011.67,015.79
21-08-2009,19:30:18,180.030,77.911,300.826,-10.631,000.00,000.00,011.67,015.79
21-08-2009,19:30:30,180.030,77.911,300.859,-10.655,000.00,000.00,011.66,015.78
21-08-2009,19:30:41,180.030,77.911,300.903,-10.687,000.00,000.00,011.67,015.78
21-08-2009,19:30:52,180.030,77.911,300.936,-10.711,000.00,000.00,011.67,015.77
21-08-2009,19:31:03,180.030,77.911,300.976,-10.740,000.00,000.00,011.68,015.77
21-08-2009,19:31:15,180.030,77.911,301.009,-10.764,000.00,000.00,011.68,015.76
21-08-2009,19:31:26,180.030,77.911,301.053,-10.796,000.00,000.00,011.68,015.75
21-08-2009,19:31:37,180.030,77.911,301.086,-10.820,000.00,000.00,011.69,015.74
21-08-2009,19:31:48,180.030,77.911,301.126,-10.849,000.00,000.00,011.70,015.74
21-08-2009,19:31:59,180.030,77.911,301.160,-10.873,000.00,000.00,011.70,015.73
21-08-2009,19:32:11,180.030,77.911,301.193,-10.897,000.00,000.00,011.70,015.73
21-08-2009,19:32:22,180.030,77.911,301.237,-10.929,000.00,000.00,011.70,015.72
21-08-2009,19:32:33,180.030,77.911,301.270,-10.953,000.00,000.00,011.70,015.72
21-08-2009,19:32:44,180.030,77.911,301.310,-10.982,000.00,000.00,011.71,015.71
21-08-2009,19:32:55,180.030,77.911,301.344,-11.006,000.00,000.00,011.71,015.70
21-08-2009,19:33:07,180.030,77.911,301.387,-11.037,000.00,000.00,011.72,015.69
21-08-2009,19:33:18,180.030,77.911,301.421,-11.062,000.00,000.00,011.72,015.69
21-08-2009,19:33:29,180.030,77.911,301.461,-11.090,000.00,000.00,011.73,015.68
21-08-2009,19:33:40,180.030,77.911,301.495,-11.115,000.00,000.00,011.73,015.68
21-08-2009,19:33:51,180.030,77.911,301.538,-11.146,000.00,000.00,011.73,015.67
21-08-2009,19:34:03,180.030,77.911,301.572,-11.170,000.00,000.00,011.73,015.67
21-08-2009,19:34:14,180.030,77.911,301.612,-11.199,000.00,000.00,011.74,015.66
21-08-2009,19:34:25,180.030,77.911,301.645,-11.223,000.00,000.00,011.74,015.65
21-08-2009,19:34:36,180.030,77.911,301.689,-11.254,000.00,000.00,011.75,015.64
21-08-2009,19:34:47,180.030,77.911,301.723,-11.278,000.00,000.00,011.75,015.64
21-08-2009,19:34:59,180.030,77.911,301.763,-11.307,000.00,000.00,011.75,015.63
21-08-2009,19:35:10,180.030,77.911,301.797,-11.331,000.00,000.00,011.76,015.63
21-08-2009,19:35:21,180.030,77.911,301.840,-11.362,000.00,000.00,011.76,015.62
21-08-2009,19:35:32,180.030,77.911,301.874,-11.387,000.00,000.00,011.77,015.62
21-08-2009,19:35:44,180.030,77.911,301.914,-11.415,000.00,000.00,011.76,015.61
21-08-2009,19:35:55,180.030,77.911,301.948,-11.439,000.00,000.00,011.78,015.60
21-08-2009,19:36:06,180.030,77.911,301.992,-11.470,000.00,000.00,011.78,015.59
21-08-2009,19:36:17,180.030,77.911,302.025,-11.494,000.00,000.00,011.79,015.59
21-08-2009,19:36:29,180.030,77.911,302.066,-11.523,000.00,000.00,011.79,015.58
21-08-2009,19:36:40,180.030,77.911,302.099,-11.547,000.00,000.00,011.79,015.58
21-08-2009,19:36:51,180.030,77.911,302.143,-11.578,000.00,000.00,011.80,015.57
21-08-2009,19:37:02,180.030,77.911,302.177,-11.602,000.00,000.00,011.80,015.56
21-08-2009,19:37:13,180.030,77.911,302.217,-11.631,000.00,000.00,011.79,015.56
21-08-2009,19:37:25,180.030,77.911,302.251,-11.655,000.00,000.00,011.80,015.55
21-08-2009,19:37:36,180.030,77.911,302.295,-11.686,000.00,000.00,011.81,015.54
21-08-2009,19:37:47,180.030,77.911,302.329,-11.710,000.00,000.00,011.81,015.54
21-08-2009,19:37:58,180.030,77.911,302.362,-11.734,000.00,000.00,011.82,015.53
21-08-2009,19:38:10,180.030,77.911,302.403,-11.762,000.00,000.00,011.82,015.52
21-08-2009,19:38:21,180.030,77.911,302.447,-11.793,000.00,000.00,011.82,015.52
21-08-2009,19:38:32,180.030,77.911,302.481,-11.817,000.00,000.00,011.82,015.51
21-08-2009,19:38:43,180.030,77.911,302.515,-11.841,000.00,000.00,011.82,015.51
21-08-2009,19:38:54,180.030,77.911,302.555,-11.870,000.00,000.00,011.83,015.50
21-08-2009,19:39:06,180.030,77.911,302.589,-11.894,000.00,000.00,011.83,015.49
21-08-2009,19:39:17,180.030,77.911,302.633,-11.925,000.00,000.00,011.84,015.48
21-08-2009,19:39:28,180.030,77.911,302.667,-11.948,000.00,000.00,011.85,015.48
21-08-2009,19:39:39,180.030,77.911,302.707,-11.977,000.00,000.00,011.85,015.47
21-08-2009,19:39:50,180.030,77.911,302.741,-12.001,000.00,000.00,011.85,015.47
21-08-2009,19:40:02,180.030,77.911,302.785,-12.032,000.00,000.00,011.86,015.46
21-08-2009,19:40:13,180.030,77.911,302.819,-12.055,000.00,000.00,011.86,015.45
21-08-2009,19:40:24,180.030,77.911,302.860,-12.084,000.00,000.00,011.86,015.45
21-08-2009,19:40:35,180.030,77.911,302.894,-12.108,000.00,000.00,011.87,015.44
21-08-2009,19:40:46,180.030,77.911,302.938,-12.139,000.00,000.00,011.87,015.43
21-08-2009,19:40:58,180.030,77.911,302.972,-12.162,000.00,000.00,011.87,015.42
21-08-2009,19:41:09,180.030,77.911,303.013,-12.191,000.00,000.00,011.87,015.42
21-08-2009,19:41:20,180.030,77.911,303.046,-12.214,000.00,000.00,011.88,015.41
21-08-2009,19:41:31,180.030,77.911,303.091,-12.245,000.00,000.00,011.89,015.41
21-08-2009,19:41:42,180.030,77.911,303.125,-12.269,000.00,000.00,011.89,015.40
21-08-2009,19:41:54,180.030,77.911,303.165,-12.297,000.00,000.00,011.89,015.39
21-08-2009,19:42:05,180.030,77.911,303.199,-12.321,000.00,000.00,011.90,015.38
21-08-2009,19:42:16,180.030,77.911,303.244,-12.352,000.00,000.00,011.90,015.38
21-08-2009,19:42:27,180.030,77.911,303.278,-12.375,000.00,000.00,011.91,015.37
21-08-2009,19:42:39,180.030,77.911,303.318,-12.404,000.00,000.00,011.91,015.36
21-08-2009,19:42:50,180.030,77.911,303.352,-12.427,000.00,000.00,011.91,015.36
21-08-2009,19:43:01,180.030,77.911,303.397,-12.458,000.00,000.00,011.92,015.35
21-08-2009,19:43:12,180.030,77.911,303.431,-12.482,000.00,000.00,011.91,015.35
21-08-2009,19:43:23,180.030,77.911,303.472,-12.510,000.00,000.00,011.93,015.34
21-08-2009,19:43:35,180.030,77.911,303.506,-12.534,000.00,000.00,011.93,015.33
21-08-2009,19:43:46,180.030,77.911,303.550,-12.564,000.00,000.00,011.93,015.32
21-08-2009,19:43:57,180.030,77.911,303.584,-12.588,000.00,000.00,011.94,015.32
21-08-2009,19:44:08,180.030,77.911,303.618,-12.611,000.00,000.00,011.94,015.31
21-08-2009,19:44:19,180.030,77.911,303.659,-12.640,000.00,000.00,011.94,015.30
21-08-2009,19:44:30,180.030,77.911,303.693,-12.663,000.00,000.00,011.94,015.30
21-08-2009,19:44:42,180.030,77.911,303.738,-12.694,000.00,000.00,011.95,015.29
21-08-2009,19:44:53,180.030,77.911,303.772,-12.717,000.00,000.00,011.95,015.29
21-08-2009,19:45:04,180.030,77.911,303.813,-12.745,000.00,000.00,011.96,015.28
21-08-2009,19:45:15,180.030,77.911,303.847,-12.769,000.00,000.00,011.97,015.27
21-08-2009,19:45:26,180.030,77.911,303.892,-12.799,000.00,000.00,011.96,015.26
21-08-2009,19:45:37,180.030,77.911,303.926,-12.823,000.00,000.00,011.97,015.26
21-08-2009,19:45:49,180.030,77.911,303.967,-12.851,000.00,000.00,011.97,015.25
21-08-2009,19:46:00,180.030,77.911,304.001,-12.874,000.00,000.00,011.98,015.24
21-08-2009,19:46:11,180.030,77.911,304.046,-12.905,000.00,000.00,011.98,015.24
21-08-2009,19:46:22,180.030,77.911,304.080,-12.928,000.00,000.00,011.98,015.23
21-08-2009,19:46:33,180.030,77.911,304.121,-12.956,000.00,000.00,011.99,015.23
21-08-2009,19:46:45,180.030,77.911,304.155,-12.980,000.00,000.00,012.00,015.21
21-08-2009,19:46:56,180.030,77.911,304.190,-13.003,000.00,000.00,012.00,015.21
21-08-2009,19:47:07,180.030,77.911,304.234,-13.034,000.00,000.00,012.00,015.20
21-08-2009,19:47:18,180.030,77.911,304.268,-13.057,000.00,000.00,012.01,015.19
21-08-2009,19:47:29,180.030,77.911,304.310,-13.085,000.00,000.00,012.01,015.19
21-08-2009,19:47:40,180.030,77.911,304.344,-13.108,000.00,000.00,012.01,015.18
21-08-2009,19:47:52,180.030,77.911,304.389,-13.139,000.00,000.00,012.02,015.18
21-08-2009,19:48:03,180.030,77.911,304.423,-13.162,000.00,000.00,012.02,015.17
21-08-2009,19:48:14,180.030,77.911,304.464,-13.190,000.00,000.00,012.02,015.16
21-08-2009,19:48:25,180.030,77.911,304.499,-13.213,000.00,000.00,012.03,015.15
21-08-2009,19:48:36,180.030,77.911,304.543,-13.244,000.00,000.00,012.03,015.15
21-08-2009,19:48:47,180.030,77.911,304.578,-13.267,000.00,000.00,012.03,015.14
21-08-2009,19:48:59,180.030,77.911,304.619,-13.295,000.00,000.00,012.04,015.13
21-08-2009,19:49:10,180.030,77.911,304.653,-13.318,000.00,000.00,012.05,015.13
21-08-2009,19:49:21,180.030,77.911,304.698,-13.348,000.00,000.00,012.05,015.12
21-08-2009,19:49:32,180.030,77.911,304.733,-13.372,000.00,000.00,012.05,015.11
21-08-2009,19:49:43,180.030,77.911,304.774,-13.400,000.00,000.00,012.06,015.11
21-08-2009,19:49:54,180.030,77.911,304.808,-13.423,000.00,000.00,012.06,015.09
21-08-2009,19:50:06,180.030,77.911,304.843,-13.446,000.00,000.00,012.07,015.09
21-08-2009,19:50:17,180.030,77.911,304.888,-13.476,000.00,000.00,012.07,015.08
21-08-2009,19:50:28,180.030,77.911,304.922,-13.499,000.00,000.00,012.07,015.08
21-08-2009,19:50:39,180.030,77.911,304.964,-13.527,000.00,000.00,012.08,015.07
21-08-2009,19:50:50,180.030,77.911,304.998,-13.550,000.00,000.00,012.08,015.06
21-08-2009,19:51:02,180.030,77.911,305.043,-13.580,000.00,000.00,012.09,015.06
21-08-2009,19:51:13,180.030,77.911,305.078,-13.604,000.00,000.00,012.08,015.05
21-08-2009,19:51:24,180.030,77.911,305.119,-13.631,000.00,000.00,012.10,015.04
21-08-2009,19:51:35,180.030,77.911,305.154,-13.654,000.00,000.00,012.10,015.03
21-08-2009,19:51:46,180.030,77.911,305.199,-13.684,000.00,000.00,012.10,015.03
21-08-2009,19:51:57,180.030,77.911,305.233,-13.708,000.00,000.00,012.10,015.02
21-08-2009,19:52:09,180.030,77.911,305.275,-13.735,000.00,000.00,012.11,015.01
21-08-2009,19:52:20,180.030,77.911,305.309,-13.758,000.00,000.00,012.11,015.01
21-08-2009,19:52:31,180.030,77.911,305.354,-13.788,000.00,000.00,012.12,015.00
21-08-2009,19:52:42,180.030,77.911,305.389,-13.811,000.00,000.00,012.12,014.99
21-08-2009,19:52:53,180.030,77.911,305.424,-13.834,000.00,000.00,012.13,014.99
21-08-2009,19:53:04,180.030,77.911,305.465,-13.862,000.00,000.00,012.13,014.97
21-08-2009,19:53:16,180.030,77.911,305.500,-13.885,000.00,000.00,012.14,014.97
21-08-2009,19:53:27,180.030,77.911,305.545,-13.915,000.00,000.00,012.14,014.96
21-08-2009,19:53:38,180.030,77.911,305.580,-13.938,000.00,000.00,012.14,014.95
21-08-2009,19:53:49,180.030,77.911,305.621,-13.966,000.00,000.00,012.15,014.95
21-08-2009,19:54:00,180.030,77.911,305.656,-13.989,000.00,000.00,012.15,014.94
21-08-2009,19:54:11,180.030,77.911,305.701,-14.019,000.00,000.00,012.15,014.94
21-08-2009,19:54:23,180.030,77.911,305.736,-14.041,000.00,000.00,012.15,014.93
21-08-2009,19:54:34,180.030,77.911,305.778,-14.069,000.00,000.00,012.16,014.92
21-08-2009,19:54:45,180.030,77.911,305.812,-14.092,000.00,000.00,012.17,014.91
21-08-2009,19:54:56,180.030,77.911,305.858,-14.122,000.00,000.00,012.18,014.90
21-08-2009,19:55:07,180.030,77.911,305.892,-14.145,000.00,000.00,012.18,014.90
21-08-2009,19:55:18,180.030,77.911,305.934,-14.172,000.00,000.00,012.18,014.89
21-08-2009,19:55:30,180.030,77.911,305.969,-14.195,000.00,000.00,012.18,014.88
21-08-2009,19:55:41,180.030,77.911,306.004,-14.218,000.00,000.00,012.18,014.88
21-08-2009,19:55:52,180.030,77.911,306.049,-14.248,000.00,000.00,012.19,014.87
21-08-2009,19:56:03,180.030,77.911,306.091,-14.275,000.00,000.00,012.19,014.86
21-08-2009,19:56:14,180.030,77.911,306.126,-14.298,000.00,000.00,012.20,014.85
21-08-2009,19:56:25,180.030,77.911,306.161,-14.321,000.00,000.00,012.21,014.84
21-08-2009,19:56:37,180.030,77.911,306.206,-14.350,000.00,000.00,012.21,014.84
21-08-2009,19:56:48,180.030,77.911,306.241,-14.373,000.00,000.00,012.21,014.83
21-08-2009,19:56:59,180.030,77.911,306.283,-14.401,000.00,000.00,012.22,014.82
21-08-2009,19:57:10,180.030,77.911,306.318,-14.423,000.00,000.00,012.22,014.82
21-08-2009,19:57:21,180.030,77.911,306.363,-14.453,000.00,000.00,012.22,014.81
21-08-2009,19:57:33,180.030,77.911,306.398,-14.476,000.00,000.00,012.23,014.80
21-08-2009,19:57:44,180.030,77.911,306.440,-14.503,000.00,000.00,012.23,014.80
21-08-2009,19:57:55,180.030,77.911,306.475,-14.526,000.00,000.00,012.24,014.78
21-08-2009,19:58:06,180.030,77.911,306.520,-14.555,000.00,000.00,012.24,014.78
21-08-2009,19:58:17,180.030,77.911,306.555,-14.578,000.00,000.00,012.25,014.77
21-08-2009,19:58:28,180.030,77.911,306.597,-14.605,000.00,000.00,012.26,014.76
21-08-2009,19:58:40,180.030,77.911,306.632,-14.628,000.00,000.00,012.26,014.76
21-08-2009,19:58:51,180.030,77.911,306.678,-14.658,000.00,000.00,012.25,014.75
21-08-2009,19:59:02,180.030,77.911,306.713,-14.680,000.00,000.00,012.26,014.74
21-08-2009,19:59:13,180.030,77.911,306.748,-14.703,000.00,000.00,012.27,014.74
21-08-2009,19:59:24,180.030,77.911,306.790,-14.730,000.00,000.00,012.27,014.72
21-08-2009,19:59:36,180.030,77.911,306.825,-14.753,000.00,000.00,012.28,014.72
21-08-2009,19:59:47,180.030,77.911,306.871,-14.782,000.00,000.00,012.29,014.71
21-08-2009,19:59:58,180.030,77.911,306.906,-14.805,000.00,000.00,012.29,014.70
21-08-2009,20:00:09,180.030,77.911,306.948,-14.832,000.00,000.00,012.29,014.70
21-08-2009,20:00:20,180.030,77.911,306.983,-14.854,000.00,000.00,012.29,014.69
21-08-2009,20:00:32,180.030,77.911,307.029,-14.884,000.00,000.00,012.30,014.68
21-08-2009,20:00:43,180.030,77.911,307.064,-14.906,000.00,000.00,012.30,014.68
21-08-2009,20:00:54,180.030,77.911,307.106,-14.933,000.00,000.00,012.30,014.67
21-08-2009,20:01:05,180.030,77.911,307.141,-14.956,000.00,000.00,012.31,014.66
21-08-2009,20:01:16,180.030,77.911,307.187,-14.985,000.00,000.00,012.31,014.65
21-08-2009,20:01:27,180.030,77.911,307.222,-15.008,000.00,000.00,012.31,014.64
21-08-2009,20:01:39,180.030,77.911,307.265,-15.035,000.00,000.00,012.32,014.64
21-08-2009,20:01:50,180.030,77.911,307.300,-15.057,000.00,000.00,012.32,014.63
21-08-2009,20:02:01,180.030,77.911,307.346,-15.087,000.00,000.00,012.33,014.62
21-08-2009,20:02:12,180.030,77.911,307.381,-15.109,000.00,000.00,012.33,014.62
21-08-2009,20:02:23,180.030,77.911,307.423,-15.136,000.00,000.00,012.33,014.61
21-08-2009,20:02:35,180.030,77.911,307.458,-15.158,000.00,000.00,012.35,014.60
21-08-2009,20:02:46,180.030,77.911,307.494,-15.181,000.00,000.00,012.35,014.59
21-08-2009,20:02:57,180.030,77.911,307.540,-15.210,000.00,000.00,012.35,014.58
21-08-2009,20:03:08,180.030,77.911,307.575,-15.233,000.00,000.00,012.35,014.57
21-08-2009,20:03:19,180.030,77.911,307.617,-15.259,000.00,000.00,012.36,014.57
21-08-2009,20:03:30,180.030,77.911,307.653,-15.282,000.00,000.00,012.36,014.56
21-08-2009,20:03:41,180.030,77.911,307.699,-15.311,000.00,000.00,012.37,014.55
21-08-2009,20:03:53,180.030,77.911,307.734,-15.333,000.00,000.00,012.37,014.55
21-08-2009,20:04:04,180.030,77.911,307.776,-15.360,000.00,000.00,012.38,014.54
21-08-2009,20:04:15,180.030,77.911,307.812,-15.382,000.00,000.00,012.39,014.53
21-08-2009,20:04:26,180.030,77.911,307.858,-15.411,000.00,000.00,012.38,014.52
21-08-2009,20:04:37,180.030,77.911,307.893,-15.434,000.00,000.00,012.39,014.51
21-08-2009,20:04:48,180.030,77.911,307.936,-15.461,000.00,000.00,012.40,014.50
21-08-2009,20:05:00,180.030,77.911,307.971,-15.483,000.00,000.00,012.40,014.50
21-08-2009,20:05:11,180.030,77.911,308.017,-15.512,000.00,000.00,012.40,014.49
21-08-2009,20:05:22,180.030,77.911,308.053,-15.534,000.00,000.00,012.41,014.48
21-08-2009,20:05:33,180.030,77.911,308.095,-15.561,000.00,000.00,012.41,014.48
21-08-2009,20:05:44,180.030,77.911,308.131,-15.583,000.00,000.00,012.42,014.46
21-08-2009,20:05:56,180.030,77.911,308.166,-15.605,000.00,000.00,012.43,014.46
21-08-2009,20:06:07,180.030,77.911,308.212,-15.634,000.00,000.00,012.43,014.45
21-08-2009,20:06:18,180.030,77.911,308.248,-15.656,000.00,000.00,012.43,014.44
21-08-2009,20:06:29,180.030,77.911,308.290,-15.683,000.00,000.00,012.43,014.43
21-08-2009,20:06:40,180.030,77.911,308.326,-15.705,000.00,000.00,012.44,014.43
21-08-2009,20:06:52,180.030,77.911,308.372,-15.734,000.00,000.00,012.44,014.42
21-08-2009,20:07:03,180.030,77.911,308.408,-15.756,000.00,000.00,012.45,014.41
21-08-2009,20:07:14,180.030,77.911,308.451,-15.783,000.00,000.00,012.45,014.41
21-08-2009,20:07:25,180.030,77.911,308.486,-15.805,000.00,000.00,012.46,014.39
21-08-2009,20:07:36,180.030,77.911,308.532,-15.834,000.00,000.00,012.46,014.39
21-08-2009,20:07:47,180.030,77.911,308.568,-15.856,000.00,000.00,012.46,014.38
21-08-2009,20:07:59,180.030,77.911,308.611,-15.882,000.00,000.00,012.47,014.37
21-08-2009,20:08:10,180.030,77.911,308.646,-15.905,000.00,000.00,012.48,014.36
21-08-2009,20:08:21,180.030,77.911,308.693,-15.933,000.00,000.00,012.48,014.36
21-08-2009,20:08:32,180.030,77.911,308.728,-15.955,000.00,000.00,012.48,014.35
21-08-2009,20:08:43,180.030,77.911,308.771,-15.982,000.00,000.00,012.48,014.34
21-08-2009,20:08:55,180.030,77.911,308.807,-16.004,000.00,000.00,012.49,014.33
21-08-2009,20:09:06,180.030,77.911,308.853,-16.032,000.00,000.00,012.49,014.32
21-08-2009,20:09:17,180.030,77.911,308.889,-16.054,000.00,000.00,012.50,014.31
21-08-2009,20:09:28,180.030,77.911,308.925,-16.076,000.00,000.00,012.51,014.31
21-08-2009,20:09:39,180.030,77.911,308.968,-16.103,000.00,000.00,012.51,014.30
21-08-2009,20:09:50,180.030,77.911,309.003,-16.125,000.00,000.00,012.51,014.29
21-08-2009,20:10:02,180.030,77.911,309.050,-16.153,000.00,000.00,012.51,014.28
21-08-2009,20:10:13,180.030,77.911,309.086,-16.175,000.00,000.00,012.53,014.28
21-08-2009,20:10:24,180.030,77.911,309.129,-16.202,000.00,000.00,012.52,014.27
21-08-2009,20:10:35,180.030,77.911,309.165,-16.224,000.00,000.00,012.54,014.26
21-08-2009,20:10:46,180.030,77.911,309.211,-16.252,000.00,000.00,012.53,014.25
21-08-2009,20:10:57,180.030,77.911,309.247,-16.274,000.00,000.00,012.54,014.24
21-08-2009,20:11:08,180.030,77.911,309.290,-16.300,000.00,000.00,012.55,014.24
21-08-2009,20:11:20,180.030,77.911,309.326,-16.322,000.00,000.00,012.55,014.23
21-08-2009,20:11:31,180.030,77.911,309.372,-16.351,000.00,000.00,012.55,014.22
21-08-2009,20:11:42,180.030,77.911,309.408,-16.372,000.00,000.00,012.56,014.21
21-08-2009,20:11:53,180.030,77.911,309.451,-16.399,000.00,000.00,012.56,014.21
21-08-2009,20:12:04,180.030,77.911,309.487,-16.421,000.00,000.00,012.57,014.19
21-08-2009,20:12:16,180.030,77.911,309.523,-16.442,000.00,000.00,012.57,014.18
21-08-2009,20:12:27,180.030,77.911,309.570,-16.471,000.00,000.00,012.58,014.18
21-08-2009,20:12:38,180.030,77.911,309.606,-16.492,000.00,000.00,012.58,014.17
21-08-2009,20:12:49,180.030,77.911,309.649,-16.519,000.00,000.00,012.59,014.16
21-08-2009,20:13:01,180.030,77.911,309.685,-16.540,000.00,000.00,012.59,014.15
21-08-2009,20:13:12,180.030,77.911,309.732,-16.569,000.00,000.00,012.59,014.15
21-08-2009,20:13:23,180.030,77.911,309.768,-16.590,000.00,000.00,012.60,014.14
21-08-2009,20:13:34,180.030,77.911,309.811,-16.617,000.00,000.00,012.61,014.13
21-08-2009,20:13:46,180.030,77.911,309.847,-16.638,000.00,000.00,012.61,014.12
21-08-2009,20:13:57,180.030,77.911,309.894,-16.666,000.00,000.00,012.61,014.11
21-08-2009,20:14:08,180.030,77.911,309.930,-16.688,000.00,000.00,012.61,014.10
21-08-2009,20:14:19,180.030,77.911,309.973,-16.714,000.00,000.00,012.62,014.10
21-08-2009,20:14:31,180.030,77.911,310.009,-16.736,000.00,000.00,012.62,014.09
21-08-2009,20:14:42,180.030,77.911,310.056,-16.764,000.00,000.00,012.63,014.08
21-08-2009,20:14:53,180.030,77.911,310.092,-16.786,000.00,000.00,012.63,014.07
21-08-2009,20:15:04,180.030,77.911,310.136,-16.812,000.00,000.00,012.64,014.07
21-08-2009,20:15:15,180.030,77.911,310.172,-16.833,000.00,000.00,012.64,014.05
21-08-2009,20:15:27,180.030,77.911,310.219,-16.861,000.00,000.00,012.64,014.04
21-08-2009,20:15:38,180.030,77.911,310.255,-16.883,000.00,000.00,012.65,014.04
21-08-2009,20:15:49,180.030,77.911,310.298,-16.909,000.00,000.00,012.66,014.03
21-08-2009,20:16:00,180.030,77.911,310.335,-16.930,000.00,000.00,012.66,014.02
21-08-2009,20:16:11,180.030,77.911,310.382,-16.958,000.00,000.00,012.67,014.01
21-08-2009,20:16:22,180.030,77.911,310.418,-16.980,000.00,000.00,012.67,014.01
21-08-2009,20:16:34,180.030,77.911,310.461,-17.006,000.00,000.00,012.67,014.00
21-08-2009,20:16:45,180.030,77.911,310.498,-17.027,000.00,000.00,012.68,013.98
21-08-2009,20:16:56,180.030,77.911,310.545,-17.055,000.00,000.00,012.69,013.98
21-08-2009,20:17:07,180.030,77.911,310.581,-17.077,000.00,000.00,012.69,013.97
21-08-2009,20:17:18,180.030,77.911,310.624,-17.102,000.00,000.00,012.69,013.96
21-08-2009,20:17:30,180.030,77.911,310.661,-17.124,000.00,000.00,012.70,013.95
21-08-2009,20:17:41,180.030,77.911,310.697,-17.145,000.00,000.00,012.71,013.95
21-08-2009,20:17:52,180.030,77.911,310.744,-17.173,000.00,000.00,012.70,013.94
21-08-2009,20:18:03,180.030,77.911,310.781,-17.195,000.00,000.00,012.71,013.93
21-08-2009,20:18:14,180.030,77.911,310.824,-17.220,000.00,000.00,012.72,013.92
21-08-2009,20:18:25,180.030,77.911,310.861,-17.242,000.00,000.00,012.72,013.91
21-08-2009,20:18:37,180.030,77.911,310.908,-17.270,000.00,000.00,012.72,013.90
21-08-2009,20:18:48,180.030,77.911,310.944,-17.291,000.00,000.00,012.74,013.89
21-08-2009,20:18:59,180.030,77.911,310.988,-17.317,000.00,000.00,012.74,013.88
21-08-2009,20:19:10,180.030,77.911,311.024,-17.338,000.00,000.00,012.74,013.88
21-08-2009,20:19:21,180.030,77.911,311.072,-17.366,000.00,000.00,012.75,013.87
21-08-2009,20:19:32,180.030,77.911,311.108,-17.387,000.00,000.00,012.74,013.86
21-08-2009,20:19:44,180.030,77.911,311.152,-17.412,000.00,000.00,012.75,013.85
21-08-2009,20:19:55,180.030,77.911,311.188,-17.434,000.00,000.00,012.76,013.84
21-08-2009,20:20:06,180.030,77.911,311.236,-17.461,000.00,000.00,012.76,013.83
21-08-2009,20:20:17,180.030,77.911,311.272,-17.483,000.00,000.00,012.77,013.82
21-08-2009,20:20:28,180.030,77.911,311.316,-17.508,000.00,000.00,012.77,013.82
21-08-2009,20:20:39,180.030,77.911,311.352,-17.529,000.00,000.00,012.78,013.81
21-08-2009,20:20:51,180.030,77.911,311.389,-17.551,000.00,000.00,012.78,013.80
21-08-2009,20:21:02,180.030,77.911,311.436,-17.578,000.00,000.00,012.79,013.79
21-08-2009,20:21:13,180.030,77.911,311.473,-17.599,000.00,000.00,012.79,013.78
21-08-2009,20:21:24,180.030,77.911,311.517,-17.625,000.00,000.00,012.79,013.78
21-08-2009,20:21:35,180.030,77.911,311.553,-17.646,000.00,000.00,012.80,013.76
21-08-2009,20:21:46,180.030,77.911,311.601,-17.674,000.00,000.00,012.81,013.75
21-08-2009,20:21:58,180.030,77.911,311.638,-17.695,000.00,000.00,012.81,013.75
21-08-2009,20:22:09,180.030,77.911,311.682,-17.720,000.00,000.00,012.81,013.74
21-08-2009,20:22:20,180.030,77.911,311.718,-17.741,000.00,000.00,012.82,013.73
21-08-2009,20:22:31,180.030,77.911,311.766,-17.769,000.00,000.00,012.82,013.72
21-08-2009,20:22:42,180.030,77.911,311.803,-17.790,000.00,000.00,012.83,013.71
21-08-2009,20:22:54,180.030,77.911,311.847,-17.815,000.00,000.00,012.83,013.71
21-08-2009,20:23:05,180.030,77.911,311.883,-17.836,000.00,000.00,012.84,013.69
21-08-2009,20:23:16,180.030,77.911,311.931,-17.863,000.00,000.00,012.85,013.68
21-08-2009,20:23:27,180.030,77.911,311.968,-17.884,000.00,000.00,012.84,013.68
21-08-2009,20:23:38,180.030,77.911,312.012,-17.910,000.00,000.00,012.85,013.67
21-08-2009,20:23:50,180.030,77.911,312.048,-17.931,000.00,000.00,012.85,013.66
21-08-2009,20:24:01,180.030,77.911,312.096,-17.958,000.00,000.00,012.86,013.65
21-08-2009,20:24:12,180.030,77.911,312.133,-17.979,000.00,000.00,012.86,013.64
21-08-2009,20:24:23,180.030,77.911,312.170,-18.000,000.00,000.00,012.87,013.64
21-08-2009,20:24:34,180.030,77.911,312.214,-18.025,000.00,000.00,012.87,013.63
21-08-2009,20:24:46,180.030,77.911,312.251,-18.046,000.00,000.00,012.88,013.61
21-08-2009,20:24:57,180.030,77.911,312.299,-18.073,000.00,000.00,012.88,013.60
21-08-2009,20:25:08,180.030,77.911,312.335,-18.094,000.00,000.00,012.89,013.60
21-08-2009,20:25:19,180.030,77.911,312.380,-18.119,000.00,000.00,012.90,013.59
21-08-2009,20:25:30,180.030,77.911,312.417,-18.140,000.00,000.00,012.90,013.58
21-08-2009,20:25:41,180.030,77.911,312.464,-18.167,000.00,000.00,012.90,013.57
21-08-2009,20:25:52,180.030,77.911,312.501,-18.188,000.00,000.00,012.91,013.56
21-08-2009,20:26:04,180.030,77.911,312.546,-18.213,000.00,000.00,012.92,013.56
21-08-2009,20:26:15,180.030,77.911,312.583,-18.234,000.00,000.00,012.93,013.54
21-08-2009,20:26:26,180.030,77.911,312.631,-18.261,000.00,000.00,012.93,013.53
21-08-2009,20:26:37,180.030,77.911,312.667,-18.282,000.00,000.00,012.93,013.53
21-08-2009,20:26:48,180.030,77.911,312.712,-18.307,000.00,000.00,012.94,013.52
21-08-2009,20:27:00,180.030,77.911,312.749,-18.327,000.00,000.00,012.94,013.51
21-08-2009,20:27:11,180.030,77.911,312.786,-18.348,000.00,000.00,012.95,013.50
21-08-2009,20:27:22,180.030,77.911,312.834,-18.375,000.00,000.00,012.95,013.49
21-08-2009,20:27:33,180.030,77.911,312.871,-18.396,000.00,000.00,012.95,013.48
21-08-2009,20:27:44,180.030,77.911,312.915,-18.421,000.00,000.00,012.96,013.48
21-08-2009,20:27:55,180.030,77.911,312.952,-18.442,000.00,000.00,012.97,013.46
21-08-2009,20:28:06,180.030,77.911,313.000,-18.468,000.00,000.00,012.97,013.45
21-08-2009,20:28:18,180.030,77.911,313.038,-18.489,000.00,000.00,012.97,013.44
21-08-2009,20:28:29,180.030,77.911,313.082,-18.514,000.00,000.00,012.98,013.44
21-08-2009,20:28:40,180.030,77.911,313.119,-18.535,000.00,000.00,012.98,013.43
21-08-2009,20:28:51,180.030,77.911,313.167,-18.561,000.00,000.00,012.99,013.42
21-08-2009,20:29:02,180.030,77.911,313.205,-18.582,000.00,000.00,012.99,013.41
21-08-2009,20:29:13,180.030,77.911,313.249,-18.607,000.00,000.00,012.99,013.40
21-08-2009,20:29:25,180.030,77.911,313.286,-18.627,000.00,000.00,013.00,013.39
21-08-2009,20:29:36,180.030,77.911,313.335,-18.654,000.00,000.00,013.01,013.38
21-08-2009,20:29:47,180.030,77.911,313.372,-18.675,000.00,000.00,013.01,013.37
21-08-2009,20:29:58,180.030,77.911,313.409,-18.695,000.00,000.00,013.01,013.36
21-08-2009,20:30:09,180.030,77.911,313.454,-18.720,000.00,000.00,013.02,013.36
21-08-2009,20:30:21,180.030,77.911,313.491,-18.740,000.00,000.00,013.02,013.35
21-08-2009,20:30:32,180.030,77.911,313.539,-18.767,000.00,000.00,013.03,013.34
21-08-2009,20:30:43,180.030,77.911,313.576,-18.788,000.00,000.00,013.03,013.33
21-08-2009,20:30:54,180.030,77.911,313.621,-18.812,000.00,000.00,013.04,013.32
21-08-2009,20:31:05,180.030,77.911,313.658,-18.833,000.00,000.00,013.05,013.31
21-08-2009,20:31:16,180.030,77.911,313.707,-18.859,000.00,000.00,013.05,013.30
21-08-2009,20:31:28,180.030,77.911,313.744,-18.880,000.00,000.00,013.05,013.29
21-08-2009,20:31:39,180.030,77.911,313.789,-18.904,000.00,000.00,013.06,013.28
21-08-2009,20:31:50,180.030,77.911,313.826,-18.925,000.00,000.00,013.06,013.27
21-08-2009,20:32:01,180.030,77.911,313.875,-18.951,000.00,000.00,013.07,013.26
21-08-2009,20:32:12,180.030,77.911,313.912,-18.971,000.00,000.00,013.07,013.26
21-08-2009,20:32:24,180.030,77.911,313.957,-18.996,000.00,000.00,013.08,013.25
21-08-2009,20:32:35,180.030,77.911,313.994,-19.016,000.00,000.00,013.08,013.23
21-08-2009,20:32:46,180.030,77.911,314.043,-19.043,000.00,000.00,013.08,013.22
21-08-2009,20:32:57,180.030,77.911,314.080,-19.063,000.00,000.00,013.09,013.21
21-08-2009,20:33:08,180.030,77.911,314.125,-19.087,000.00,000.00,013.09,013.21
21-08-2009,20:33:20,180.030,77.911,314.163,-19.108,000.00,000.00,013.10,013.20
21-08-2009,20:33:31,180.030,77.911,314.200,-19.128,000.00,000.00,013.11,013.19
21-08-2009,20:33:42,180.030,77.911,314.249,-19.154,000.00,000.00,013.11,013.18
21-08-2009,20:33:53,180.030,77.911,314.286,-19.175,000.00,000.00,013.12,013.17
21-08-2009,20:34:04,180.030,77.911,314.331,-19.199,000.00,000.00,013.12,013.16
21-08-2009,20:34:15,180.030,77.911,314.369,-19.219,000.00,000.00,013.12,013.15
21-08-2009,20:34:27,180.030,77.911,314.418,-19.245,000.00,000.00,013.13,013.14
21-08-2009,20:34:38,180.030,77.911,314.455,-19.266,000.00,000.00,013.13,013.13
21-08-2009,20:34:49,180.030,77.911,314.500,-19.290,000.00,000.00,013.14,013.12
21-08-2009,20:35:00,180.030,77.911,314.538,-19.310,000.00,000.00,013.14,013.11
21-08-2009,20:35:11,180.030,77.911,314.587,-19.336,000.00,000.00,013.15,013.11
21-08-2009,20:35:22,180.030,77.911,314.624,-19.356,000.00,000.00,013.16,013.10
21-08-2009,20:35:33,180.030,77.911,314.669,-19.380,000.00,000.00,013.15,013.09
21-08-2009,20:35:45,180.030,77.911,314.707,-19.401,000.00,000.00,013.16,013.07
21-08-2009,20:35:56,180.030,77.911,314.756,-19.427,000.00,000.00,013.17,013.06
21-08-2009,20:36:07,180.030,77.911,314.793,-19.447,000.00,000.00,013.18,013.05
21-08-2009,20:36:18,180.030,77.911,314.839,-19.471,000.00,000.00,013.17,013.05
21-08-2009,20:36:29,180.030,77.911,314.876,-19.491,000.00,000.00,013.19,013.04
21-08-2009,20:36:41,180.030,77.911,314.914,-19.511,000.00,000.00,013.18,013.03
21-08-2009,20:36:52,180.030,77.911,314.963,-19.537,000.00,000.00,013.20,013.02
21-08-2009,20:37:03,180.030,77.911,315.004,-19.559,000.00,000.00,013.20,013.01
21-08-2009,20:37:14,180.030,77.911,315.046,-19.581,000.00,000.00,013.20,013.00
21-08-2009,20:37:25,180.030,77.911,315.084,-19.601,000.00,000.00,013.21,012.99
21-08-2009,20:37:36,180.030,77.911,315.133,-19.627,000.00,000.00,013.21,012.98
21-08-2009,20:37:48,180.030,77.911,315.171,-19.647,000.00,000.00,013.22,012.97
21-08-2009,20:37:59,180.030,77.911,315.216,-19.671,000.00,000.00,013.23,012.96
21-08-2009,20:38:10,180.030,77.911,315.254,-19.691,000.00,000.00,013.23,012.95
21-08-2009,20:38:21,180.030,77.911,315.303,-19.717,000.00,000.00,013.23,012.94
21-08-2009,20:38:32,180.030,77.911,315.341,-19.736,000.00,000.00,013.24,012.93
21-08-2009,20:38:44,180.030,77.911,315.386,-19.760,000.00,000.00,013.23,012.93
21-08-2009,20:38:55,180.030,77.911,315.424,-19.780,000.00,000.00,013.25,012.91
21-08-2009,20:39:06,180.030,77.911,315.473,-19.806,000.00,000.00,013.26,012.90
21-08-2009,20:39:17,180.030,77.911,315.511,-19.826,000.00,000.00,013.26,012.89
21-08-2009,20:39:28,180.030,77.911,315.557,-19.850,000.00,000.00,013.26,012.88
21-08-2009,20:39:40,180.030,77.911,315.594,-19.869,000.00,000.00,013.27,012.87
21-08-2009,20:39:51,180.030,77.911,315.644,-19.895,000.00,000.00,013.27,012.87
21-08-2009,20:40:02,180.030,77.911,315.682,-19.915,000.00,000.00,013.27,012.86
21-08-2009,20:40:13,180.030,77.911,315.720,-19.935,000.00,000.00,013.28,012.85
21-08-2009,20:40:24,180.030,77.911,315.765,-19.958,000.00,000.00,013.28,012.84
21-08-2009,20:40:35,180.030,77.911,315.803,-19.978,000.00,000.00,013.29,012.82
21-08-2009,20:40:47,180.030,77.911,315.853,-20.004,000.00,000.00,013.30,012.81
21-08-2009,20:40:58,180.030,77.911,315.891,-20.023,000.00,000.00,013.30,012.80
21-08-2009,20:41:09,180.030,77.911,315.936,-20.047,000.00,000.00,013.30,012.80
21-08-2009,20:41:20,180.030,77.911,315.974,-20.067,000.00,000.00,013.31,012.79
21-08-2009,20:41:31,180.030,77.911,316.024,-20.092,000.00,000.00,013.31,012.78
21-08-2009,20:41:42,180.030,77.911,316.062,-20.112,000.00,000.00,013.32,012.77
21-08-2009,20:41:54,180.030,77.911,316.107,-20.135,000.00,000.00,013.33,012.76
21-08-2009,20:42:05,180.030,77.911,316.146,-20.155,000.00,000.00,013.34,012.74
21-08-2009,20:42:16,180.030,77.911,316.195,-20.180,000.00,000.00,013.33,012.73
21-08-2009,20:42:27,180.030,77.911,316.233,-20.200,000.00,000.00,013.35,012.73
21-08-2009,20:42:38,180.030,77.911,316.279,-20.224,000.00,000.00,013.34,012.72
21-08-2009,20:42:49,180.030,77.911,316.317,-20.243,000.00,000.00,013.35,012.71
21-08-2009,20:43:01,180.030,77.911,316.355,-20.263,000.00,000.00,013.35,012.70
21-08-2009,20:43:12,180.030,77.911,316.405,-20.288,000.00,000.00,013.36,012.69
21-08-2009,20:43:23,180.030,77.911,316.443,-20.307,000.00,000.00,013.36,012.68
21-08-2009,20:43:34,180.030,77.911,316.489,-20.331,000.00,000.00,013.37,012.67
21-08-2009,20:43:45,180.030,77.911,316.527,-20.350,000.00,000.00,013.38,012.66
21-08-2009,20:43:56,180.030,77.911,316.577,-20.376,000.00,000.00,013.39,012.65
21-08-2009,20:44:08,180.030,77.911,316.615,-20.395,000.00,000.00,013.39,012.64
21-08-2009,20:44:19,180.030,77.911,316.661,-20.418,000.00,000.00,013.40,012.63
21-08-2009,20:44:30,180.030,77.911,316.699,-20.438,000.00,000.00,013.40,012.62
21-08-2009,20:44:41,180.030,77.911,316.749,-20.463,000.00,000.00,013.40,012.61
21-08-2009,20:44:52,180.030,77.911,316.787,-20.482,000.00,000.00,013.40,012.60
21-08-2009,20:45:03,180.030,77.911,316.833,-20.506,000.00,000.00,013.41,012.59
21-08-2009,20:45:15,180.030,77.911,316.872,-20.525,000.00,000.00,013.42,012.58
21-08-2009,20:45:26,180.030,77.911,316.922,-20.550,000.00,000.00,013.42,012.57
21-08-2009,20:45:37,180.030,77.911,316.960,-20.569,000.00,000.00,013.42,012.56
21-08-2009,20:45:48,180.030,77.911,316.998,-20.589,000.00,000.00,013.43,012.55
21-08-2009,20:45:59,180.030,77.911,317.044,-20.612,000.00,000.00,013.44,012.54
21-08-2009,20:46:10,180.030,77.911,317.083,-20.631,000.00,000.00,013.44,012.53
21-08-2009,20:46:22,180.030,77.911,317.133,-20.656,000.00,000.00,013.45,012.52
21-08-2009,20:46:33,180.030,77.911,317.171,-20.675,000.00,000.00,013.45,012.51
21-08-2009,20:46:44,180.030,77.911,317.217,-20.698,000.00,000.00,013.46,012.50
21-08-2009,20:46:55,180.030,77.911,317.256,-20.718,000.00,000.00,013.46,012.49
21-08-2009,20:47:06,180.030,77.911,317.306,-20.743,000.00,000.00,013.47,012.48
21-08-2009,20:47:18,180.030,77.911,317.344,-20.762,000.00,000.00,013.47,012.47
21-08-2009,20:47:29,180.030,77.911,317.391,-20.785,000.00,000.00,013.48,012.46
21-08-2009,20:47:40,180.030,77.911,317.429,-20.804,000.00,000.00,013.48,012.45
21-08-2009,20:47:51,180.030,77.911,317.479,-20.829,000.00,000.00,013.48,012.44
21-08-2009,20:48:02,180.030,77.911,317.518,-20.848,000.00,000.00,013.49,012.43
21-08-2009,20:48:13,180.030,77.911,317.564,-20.871,000.00,000.00,013.50,012.42
21-08-2009,20:48:25,180.030,77.911,317.603,-20.890,000.00,000.00,013.51,012.40
21-08-2009,20:48:36,180.030,77.911,317.641,-20.909,000.00,000.00,013.50,012.39
21-08-2009,20:48:47,180.030,77.911,317.691,-20.934,000.00,000.00,013.51,012.38
21-08-2009,20:48:58,180.030,77.911,317.730,-20.953,000.00,000.00,013.52,012.38
21-08-2009,20:49:09,180.030,77.911,317.776,-20.976,000.00,000.00,013.52,012.37
21-08-2009,20:49:20,180.030,77.911,317.815,-20.995,000.00,000.00,013.53,012.36
21-08-2009,20:49:32,180.030,77.911,317.865,-21.019,000.00,000.00,013.53,012.35
21-08-2009,20:49:43,180.030,77.911,317.904,-21.038,000.00,000.00,013.54,012.34
21-08-2009,20:49:54,180.030,77.911,317.950,-21.061,000.00,000.00,013.53,012.33
21-08-2009,20:50:05,180.030,77.911,317.989,-21.080,000.00,000.00,013.55,012.31
21-08-2009,20:50:16,180.030,77.911,318.039,-21.105,000.00,000.00,013.55,012.30
21-08-2009,20:50:27,180.030,77.911,318.078,-21.123,000.00,000.00,013.56,012.29
21-08-2009,20:50:39,180.030,77.911,318.125,-21.146,000.00,000.00,013.56,012.28
21-08-2009,20:50:50,180.030,77.911,318.163,-21.165,000.00,000.00,013.57,012.27
21-08-2009,20:51:01,180.030,77.911,318.214,-21.190,000.00,000.00,013.57,012.27
21-08-2009,20:51:12,180.030,77.911,318.253,-21.208,000.00,000.00,013.57,012.26
21-08-2009,20:51:23,180.030,77.911,318.299,-21.231,000.00,000.00,013.58,012.25
21-08-2009,20:51:34,180.030,77.911,318.338,-21.250,000.00,000.00,013.59,012.23
21-08-2009,20:51:46,180.030,77.911,318.389,-21.274,000.00,000.00,013.59,012.22
21-08-2009,20:51:57,180.030,77.911,318.427,-21.293,000.00,000.00,013.59,012.21
21-08-2009,20:52:08,180.030,77.911,318.466,-21.312,000.00,000.00,013.60,012.20
21-08-2009,20:52:19,180.030,77.911,318.513,-21.334,000.00,000.00,013.61,012.19
21-08-2009,20:52:30,180.030,77.911,318.552,-21.353,000.00,000.00,013.61,012.18
21-08-2009,20:52:42,180.030,77.911,318.602,-21.377,000.00,000.00,013.61,012.17
21-08-2009,20:52:53,180.030,77.911,318.641,-21.396,000.00,000.00,013.62,012.16
21-08-2009,20:53:04,180.030,77.911,318.688,-21.418,000.00,000.00,013.63,012.15
21-08-2009,20:53:15,180.030,77.911,318.727,-21.437,000.00,000.00,013.63,012.14
21-08-2009,20:53:26,180.030,77.911,318.778,-21.461,000.00,000.00,013.64,012.13
21-08-2009,20:53:38,180.030,77.911,318.817,-21.480,000.00,000.00,013.65,012.12
21-08-2009,20:53:49,180.030,77.911,318.863,-21.502,000.00,000.00,013.64,012.11
21-08-2009,20:54:00,180.030,77.911,318.902,-21.521,000.00,000.00,013.66,012.10
21-08-2009,20:54:11,180.030,77.911,318.953,-21.545,000.00,000.00,013.65,012.09
21-08-2009,20:54:22,180.030,77.911,318.992,-21.564,000.00,000.00,013.66,012.08
21-08-2009,20:54:33,180.030,77.911,319.039,-21.586,000.00,000.00,013.67,012.07
21-08-2009,20:54:45,180.030,77.911,319.078,-21.604,000.00,000.00,013.68,012.05
21-08-2009,20:54:56,180.030,77.911,319.117,-21.623,000.00,000.00,013.68,012.04
21-08-2009,20:55:07,180.030,77.911,319.168,-21.647,000.00,000.00,013.69,012.03
21-08-2009,20:55:18,180.030,77.911,319.207,-21.666,000.00,000.00,013.69,012.02
21-08-2009,20:55:29,180.030,77.911,319.254,-21.688,000.00,000.00,013.69,012.01
21-08-2009,20:55:40,180.030,77.911,319.293,-21.706,000.00,000.00,013.70,012.00
21-08-2009,20:55:51,180.030,77.911,319.344,-21.730,000.00,000.00,013.71,011.99
21-08-2009,20:56:03,180.030,77.911,319.383,-21.749,000.00,000.00,013.71,011.98
21-08-2009,20:56:14,180.030,77.911,319.430,-21.771,000.00,000.00,013.71,011.97
21-08-2009,20:56:25,180.030,77.911,319.470,-21.789,000.00,000.00,013.72,011.96
21-08-2009,20:56:36,180.030,77.911,319.521,-21.813,000.00,000.00,013.72,011.95
21-08-2009,20:56:47,180.030,77.911,319.560,-21.831,000.00,000.00,013.73,011.94
21-08-2009,20:56:58,180.030,77.911,319.607,-21.853,000.00,000.00,013.74,011.93
21-08-2009,20:57:10,180.030,77.911,319.646,-21.872,000.00,000.00,013.74,011.92
21-08-2009,20:57:21,180.030,77.911,319.697,-21.895,000.00,000.00,013.75,011.91
21-08-2009,20:57:32,180.030,77.911,319.737,-21.914,000.00,000.00,013.75,011.90
21-08-2009,20:57:43,180.030,77.911,319.776,-21.932,000.00,000.00,013.75,011.89
21-08-2009,20:57:54,180.030,77.911,319.823,-21.954,000.00,000.00,013.76,011.87
21-08-2009,20:58:05,180.030,77.911,319.862,-21.972,000.00,000.00,013.76,011.86
21-08-2009,20:58:17,180.030,77.911,319.914,-21.996,000.00,000.00,013.77,011.85
21-08-2009,20:58:28,180.030,77.911,319.953,-22.014,000.00,000.00,013.77,011.84
21-08-2009,20:58:39,180.030,77.911,320.000,-22.036,000.00,000.00,013.78,011.83
21-08-2009,20:58:50,180.030,77.911,320.040,-22.054,000.00,000.00,013.78,011.82
21-08-2009,20:59:01,180.030,77.911,320.091,-22.078,000.00,000.00,013.79,011.81
21-08-2009,20:59:13,180.030,77.911,320.130,-22.096,000.00,000.00,013.79,011.80
21-08-2009,20:59:24,180.030,77.911,320.177,-22.118,000.00,000.00,013.79,011.79
21-08-2009,20:59:35,180.030,77.911,320.217,-22.136,000.00,000.00,013.80,011.77
21-08-2009,20:59:46,180.030,77.911,320.268,-22.159,000.00,000.00,013.81,011.76
21-08-2009,20:59:58,180.030,77.911,320.308,-22.177,000.00,000.00,013.82,011.75
21-08-2009,21:00:09,180.030,77.911,320.355,-22.199,000.00,000.00,013.82,011.74
21-08-2009,21:00:20,180.030,77.911,320.395,-22.217,000.00,000.00,013.82,011.73
21-08-2009,21:00:31,180.030,77.911,320.446,-22.240,000.00,000.00,013.83,011.72
21-08-2009,21:00:43,180.030,77.911,320.486,-22.258,000.00,000.00,013.83,011.71
21-08-2009,21:00:54,180.030,77.911,320.533,-22.280,000.00,000.00,013.84,011.70
21-08-2009,21:01:05,180.030,77.911,320.573,-22.298,000.00,000.00,013.85,011.68
21-08-2009,21:01:16,180.030,77.911,320.624,-22.321,000.00,000.00,013.86,011.67
21-08-2009,21:01:28,180.030,77.911,320.664,-22.339,000.00,000.00,013.86,011.67
21-08-2009,21:01:39,180.030,77.911,320.711,-22.361,000.00,000.00,013.86,011.66
21-08-2009,21:01:50,180.030,77.911,320.751,-22.379,000.00,000.00,013.87,011.65
21-08-2009,21:02:01,180.030,77.911,320.802,-22.402,000.00,000.00,013.87,011.64
21-08-2009,21:02:12,180.030,77.911,320.842,-22.420,000.00,000.00,013.88,011.63
21-08-2009,21:02:24,180.030,77.911,320.890,-22.441,000.00,000.00,013.89,011.62
21-08-2009,21:02:35,180.030,77.911,320.929,-22.459,000.00,000.00,013.89,011.60
21-08-2009,21:02:46,180.030,77.911,320.981,-22.482,000.00,000.00,013.90,011.59
21-08-2009,21:02:57,180.030,77.911,321.021,-22.500,000.00,000.00,013.90,011.58
21-08-2009,21:03:09,180.030,77.911,321.068,-22.522,000.00,000.00,013.91,011.57
21-08-2009,21:03:20,180.030,77.911,321.108,-22.539,000.00,000.00,013.91,011.56
21-08-2009,21:03:31,180.030,77.911,321.160,-22.562,000.00,000.00,013.91,011.55
21-08-2009,21:03:42,180.030,77.911,321.199,-22.580,000.00,000.00,013.91,011.54
21-08-2009,21:03:54,180.030,77.911,321.247,-22.601,000.00,000.00,013.92,011.53
21-08-2009,21:04:05,180.030,77.911,321.287,-22.619,000.00,000.00,013.93,011.51
21-08-2009,21:04:16,180.030,77.911,321.339,-22.642,000.00,000.00,013.94,011.50
21-08-2009,21:04:27,180.030,77.911,321.379,-22.660,000.00,000.00,013.94,011.49
21-08-2009,21:04:38,180.030,77.911,321.426,-22.681,000.00,000.00,013.94,011.48
21-08-2009,21:04:50,180.030,77.911,321.466,-22.699,000.00,000.00,013.95,011.47
21-08-2009,21:05:01,180.030,77.911,321.518,-22.721,000.00,000.00,013.96,011.46
21-08-2009,21:05:12,180.030,77.911,321.558,-22.739,000.00,000.00,013.95,011.45
21-08-2009,21:05:23,180.030,77.911,321.598,-22.757,000.00,000.00,013.97,011.44
21-08-2009,21:05:34,180.030,77.911,321.646,-22.778,000.00,000.00,013.98,011.42
21-08-2009,21:05:46,180.030,77.911,321.686,-22.795,000.00,000.00,013.98,011.41
21-08-2009,21:05:57,180.030,77.911,321.738,-22.818,000.00,000.00,013.98,011.40
21-08-2009,21:06:08,180.030,77.911,321.778,-22.836,000.00,000.00,013.99,011.39
21-08-2009,21:06:19,180.030,77.911,321.826,-22.857,000.00,000.00,013.99,011.38
21-08-2009,21:06:30,180.030,77.911,321.866,-22.874,000.00,000.00,014.00,011.37
21-08-2009,21:06:42,180.030,77.911,321.918,-22.897,000.00,000.00,014.00,011.36
21-08-2009,21:06:53,180.030,77.911,321.958,-22.914,000.00,000.00,014.01,011.35
21-08-2009,21:07:04,180.030,77.911,322.006,-22.935,000.00,000.00,014.01,011.34
21-08-2009,21:07:15,180.030,77.911,322.046,-22.953,000.00,000.00,014.02,011.32
21-08-2009,21:07:26,180.030,77.911,322.098,-22.975,000.00,000.00,014.02,011.31
21-08-2009,21:07:38,180.030,77.911,322.138,-22.992,000.00,000.00,014.03,011.30
21-08-2009,21:07:49,180.030,77.911,322.186,-23.013,000.00,000.00,014.03,011.29
21-08-2009,21:08:00,180.030,77.911,322.226,-23.031,000.00,000.00,014.04,011.28
21-08-2009,21:08:11,180.030,77.911,322.278,-23.053,000.00,000.00,014.04,011.27
21-08-2009,21:08:23,180.030,77.911,322.318,-23.070,000.00,000.00,014.04,011.26
21-08-2009,21:08:34,180.030,77.911,322.367,-23.091,000.00,000.00,014.05,011.25
21-08-2009,21:08:45,180.030,77.911,322.407,-23.109,000.00,000.00,014.06,011.23
21-08-2009,21:08:56,180.030,77.911,322.459,-23.131,000.00,000.00,014.07,011.22
21-08-2009,21:09:08,180.030,77.911,322.499,-23.148,000.00,000.00,014.07,011.21
21-08-2009,21:09:19,180.030,77.911,322.547,-23.169,000.00,000.00,014.07,011.20
21-08-2009,21:09:30,180.030,77.911,322.588,-23.186,000.00,000.00,014.07,011.19
21-08-2009,21:09:41,180.030,77.911,322.640,-23.208,000.00,000.00,014.08,011.17
21-08-2009,21:09:53,180.030,77.911,322.680,-23.226,000.00,000.00,014.09,011.16
21-08-2009,21:10:04,180.030,77.911,322.729,-23.246,000.00,000.00,014.09,011.15
21-08-2009,21:10:15,180.030,77.911,322.769,-23.263,000.00,000.00,014.10,011.13
21-08-2009,21:10:26,180.030,77.911,322.821,-23.285,000.00,000.00,014.11,011.12
21-08-2009,21:10:38,180.030,77.911,322.862,-23.303,000.00,000.00,014.11,011.11
21-08-2009,21:10:49,180.030,77.911,322.910,-23.323,000.00,000.00,014.11,011.10
21-08-2009,21:11:00,180.030,77.911,322.950,-23.340,000.00,000.00,014.12,011.09
21-08-2009,21:11:11,180.030,77.911,323.003,-23.362,000.00,000.00,014.12,011.08
21-08-2009,21:11:22,180.030,77.911,323.043,-23.379,000.00,000.00,014.13,011.07
21-08-2009,21:11:34,180.030,77.911,323.092,-23.400,000.00,000.00,014.13,011.06
21-08-2009,21:11:45,180.030,77.911,323.132,-23.417,000.00,000.00,014.14,011.04
21-08-2009,21:11:56,180.030,77.911,323.185,-23.439,000.00,000.00,014.15,011.03
21-08-2009,21:12:07,180.030,77.911,323.225,-23.456,000.00,000.00,014.16,011.02
21-08-2009,21:12:19,180.030,77.911,323.274,-23.476,000.00,000.00,014.16,011.01
21-08-2009,21:12:30,180.030,77.911,323.314,-23.493,000.00,000.00,014.16,011.00
21-08-2009,21:12:41,180.030,77.911,323.367,-23.515,000.00,000.00,014.17,010.99
21-08-2009,21:12:52,180.030,77.911,323.407,-23.532,000.00,000.00,014.16,010.98
21-08-2009,21:13:04,180.030,77.911,323.456,-23.552,000.00,000.00,014.18,010.97
21-08-2009,21:13:15,180.030,77.911,323.496,-23.569,000.00,000.00,014.18,010.95
21-08-2009,21:13:26,180.030,77.911,323.549,-23.591,000.00,000.00,014.18,010.94
21-08-2009,21:13:37,180.030,77.911,323.590,-23.608,000.00,000.00,014.19,010.93
21-08-2009,21:13:48,180.030,77.911,323.638,-23.628,000.00,000.00,014.19,010.92
21-08-2009,21:14:00,180.030,77.911,323.679,-23.644,000.00,000.00,014.20,010.91
21-08-2009,21:14:11,180.030,77.911,323.732,-23.666,000.00,000.00,014.20,010.90
21-08-2009,21:14:22,180.030,77.911,323.772,-23.683,000.00,000.00,014.21,010.88
21-08-2009,21:14:33,180.030,77.911,323.821,-23.703,000.00,000.00,014.22,010.87
21-08-2009,21:14:45,180.030,77.911,323.862,-23.720,000.00,000.00,014.23,010.85
21-08-2009,21:14:56,180.030,77.911,323.914,-23.741,000.00,000.00,014.23,010.84
21-08-2009,21:15:07,180.030,77.911,323.955,-23.758,000.00,000.00,014.24,010.83
21-08-2009,21:15:18,180.030,77.911,324.004,-23.778,000.00,000.00,014.24,010.82
21-08-2009,21:15:29,180.030,77.911,324.045,-23.795,000.00,000.00,014.24,010.81
21-08-2009,21:15:41,180.030,77.911,324.085,-23.811,000.00,000.00,014.24,010.80
21-08-2009,21:15:52,180.030,77.911,324.138,-23.833,000.00,000.00,014.26,010.79
21-08-2009,21:16:03,180.030,77.911,324.179,-23.849,000.00,000.00,014.26,010.78
21-08-2009,21:16:14,180.030,77.911,324.228,-23.869,000.00,000.00,014.26,010.76
21-08-2009,21:16:26,180.030,77.911,324.269,-23.886,000.00,000.00,014.28,010.75
21-08-2009,21:16:37,180.030,77.911,324.322,-23.907,000.00,000.00,014.27,010.74
21-08-2009,21:16:48,180.030,77.911,324.363,-23.924,000.00,000.00,014.28,010.73
21-08-2009,21:16:59,180.030,77.911,324.412,-23.944,000.00,000.00,014.28,010.72
21-08-2009,21:17:10,180.030,77.911,324.452,-23.960,000.00,000.00,014.29,010.70
21-08-2009,21:17:22,180.030,77.911,324.506,-23.981,000.00,000.00,014.30,010.69
21-08-2009,21:17:33,180.030,77.911,324.546,-23.998,000.00,000.00,014.30,010.68
21-08-2009,21:17:44,180.030,77.911,324.595,-24.017,000.00,000.00,014.30,010.67
21-08-2009,21:17:55,180.030,77.911,324.636,-24.034,000.00,000.00,014.31,010.65
21-08-2009,21:18:07,180.030,77.911,324.690,-24.055,000.00,000.00,014.31,010.64
21-08-2009,21:18:18,180.030,77.911,324.730,-24.071,000.00,000.00,014.32,010.63
21-08-2009,21:18:29,180.030,77.911,324.780,-24.091,000.00,000.00,014.32,010.62
21-08-2009,21:18:40,180.030,77.911,324.821,-24.107,000.00,000.00,014.33,010.61
21-08-2009,21:18:51,180.030,77.911,324.874,-24.129,000.00,000.00,014.33,010.60
21-08-2009,21:19:03,180.030,77.911,324.915,-24.145,000.00,000.00,014.34,010.59
21-08-2009,21:19:14,180.030,77.911,324.964,-24.164,000.00,000.00,014.35,010.58
21-08-2009,21:19:25,180.030,77.911,325.005,-24.181,000.00,000.00,014.35,010.56
21-08-2009,21:19:36,180.030,77.911,325.058,-24.202,000.00,000.00,014.35,010.54
21-08-2009,21:19:48,180.030,77.911,325.099,-24.218,000.00,000.00,014.36,010.53
21-08-2009,21:19:59,180.030,77.911,325.149,-24.237,000.00,000.00,014.37,010.52
21-08-2009,21:20:10,180.030,77.911,325.190,-24.253,000.00,000.00,014.37,010.51
21-08-2009,21:20:21,180.030,77.911,325.243,-24.274,000.00,000.00,014.38,010.50
21-08-2009,21:20:32,180.030,77.911,325.284,-24.291,000.00,000.00,014.38,010.49
21-08-2009,21:20:44,180.030,77.911,325.334,-24.310,000.00,000.00,014.39,010.48
21-08-2009,21:20:55,180.030,77.911,325.375,-24.326,000.00,000.00,014.40,010.46
21-08-2009,21:21:06,180.030,77.911,325.428,-24.347,000.00,000.00,014.40,010.45
21-08-2009,21:21:17,180.030,77.911,325.469,-24.363,000.00,000.00,014.41,010.44
21-08-2009,21:21:28,180.030,77.911,325.519,-24.382,000.00,000.00,014.41,010.43
21-08-2009,21:21:40,180.030,77.911,325.560,-24.398,000.00,000.00,014.41,010.41
21-08-2009,21:21:51,180.030,77.911,325.613,-24.419,000.00,000.00,014.42,010.40
21-08-2009,21:22:02,180.030,77.911,325.655,-24.435,000.00,000.00,014.42,010.39
21-08-2009,21:22:13,180.030,77.911,325.696,-24.451,000.00,000.00,014.43,010.38
21-08-2009,21:22:24,180.030,77.911,325.745,-24.470,000.00,000.00,014.44,010.36
21-08-2009,21:22:36,180.030,77.911,325.787,-24.486,000.00,000.00,014.45,010.35
21-08-2009,21:22:47,180.030,77.911,325.840,-24.507,000.00,000.00,014.45,010.34
21-08-2009,21:22:58,180.030,77.911,325.882,-24.523,000.00,000.00,014.45,010.33
21-08-2009,21:23:09,180.030,77.911,325.931,-24.542,000.00,000.00,014.45,010.32
21-08-2009,21:23:20,180.030,77.911,325.972,-24.557,000.00,000.00,014.46,010.31
21-08-2009,21:23:32,180.030,77.911,326.026,-24.578,000.00,000.00,014.46,010.29
21-08-2009,21:23:43,180.030,77.911,326.068,-24.594,000.00,000.00,014.46,010.28
21-08-2009,21:23:54,180.030,77.911,326.117,-24.613,000.00,000.00,014.47,010.27
21-08-2009,21:24:05,180.030,77.911,326.159,-24.629,000.00,000.00,014.49,010.25
21-08-2009,21:24:16,180.030,77.911,326.212,-24.649,000.00,000.00,014.49,010.24
21-08-2009,21:24:27,180.030,77.911,326.254,-24.665,000.00,000.00,014.50,010.23
21-08-2009,21:24:39,180.030,77.911,326.303,-24.684,000.00,000.00,014.50,010.22
21-08-2009,21:24:50,180.030,77.911,326.345,-24.699,000.00,000.00,014.50,010.21
21-08-2009,21:25:01,180.030,77.911,326.386,-24.715,000.00,000.00,014.50,010.20
21-08-2009,21:25:12,180.030,77.911,326.440,-24.735,000.00,000.00,014.51,010.19
21-08-2009,21:25:23,180.030,77.911,326.482,-24.751,000.00,000.00,014.51,010.17
21-08-2009,21:25:34,180.030,77.911,326.532,-24.770,000.00,000.00,014.52,010.15
21-08-2009,21:25:46,180.030,77.911,326.573,-24.785,000.00,000.00,014.52,010.14
21-08-2009,21:25:57,180.030,77.911,326.627,-24.806,000.00,000.00,014.53,010.13
21-08-2009,21:26:08,180.030,77.911,326.669,-24.821,000.00,000.00,014.54,010.12
21-08-2009,21:26:19,180.030,77.911,326.718,-24.840,000.00,000.00,014.54,010.11
21-08-2009,21:26:30,180.030,77.911,326.760,-24.855,000.00,000.00,014.54,010.10
21-08-2009,21:26:41,180.030,77.911,326.814,-24.875,000.00,000.00,014.55,010.08
21-08-2009,21:26:53,180.030,77.911,326.856,-24.891,000.00,000.00,014.56,010.07
21-08-2009,21:27:04,180.030,77.911,326.906,-24.909,000.00,000.00,014.56,010.06
21-08-2009,21:27:15,180.030,77.911,326.947,-24.925,000.00,000.00,014.56,010.04
21-08-2009,21:27:26,180.030,77.911,327.001,-24.945,000.00,000.00,014.57,010.03
21-08-2009,21:27:37,180.030,77.911,327.043,-24.960,000.00,000.00,014.58,010.02
21-08-2009,21:27:48,180.030,77.911,327.093,-24.979,000.00,000.00,014.58,010.01
21-08-2009,21:27:59,180.030,77.911,327.135,-24.994,000.00,000.00,014.58,010.00
21-08-2009,21:28:11,180.030,77.911,327.189,-25.014,000.00,000.00,014.59,009.98
21-08-2009,21:28:22,180.030,77.911,327.231,-25.030,000.00,000.00,014.60,009.97
21-08-2009,21:28:33,180.030,77.911,327.272,-25.045,000.00,000.00,014.60,009.96
21-08-2009,21:28:44,180.030,77.911,327.322,-25.063,000.00,000.00,014.60,009.95
21-08-2009,21:28:55,180.030,77.911,327.364,-25.078,000.00,000.00,014.61,009.93
21-08-2009,21:29:07,180.030,77.911,327.418,-25.098,000.00,000.00,014.62,009.92
21-08-2009,21:29:18,180.030,77.911,327.460,-25.114,000.00,000.00,014.63,009.91
21-08-2009,21:29:29,180.030,77.911,327.510,-25.132,000.00,000.00,014.63,009.89
21-08-2009,21:29:40,180.030,77.911,327.552,-25.147,000.00,000.00,014.63,009.88
21-08-2009,21:29:51,180.030,77.911,327.607,-25.167,000.00,000.00,014.63,009.87
21-08-2009,21:30:02,180.030,77.911,327.648,-25.182,000.00,000.00,014.64,009.86
21-08-2009,21:30:14,180.030,77.911,327.699,-25.200,000.00,000.00,014.64,009.85
21-08-2009,21:30:25,180.030,77.911,327.740,-25.215,000.00,000.00,014.66,009.83
21-08-2009,21:30:36,180.030,77.911,327.795,-25.235,000.00,000.00,014.66,009.81
21-08-2009,21:30:47,180.030,77.911,327.837,-25.250,000.00,000.00,014.66,009.80
21-08-2009,21:30:58,180.030,77.911,327.887,-25.268,000.00,000.00,014.67,009.79
21-08-2009,21:31:09,180.030,77.911,327.929,-25.283,000.00,000.00,014.67,009.78
21-08-2009,21:31:20,180.030,77.911,327.971,-25.298,000.00,000.00,014.68,009.77
21-08-2009,21:31:32,180.030,77.911,328.026,-25.317,000.00,000.00,014.68,009.76
21-08-2009,21:31:43,180.030,77.911,328.067,-25.332,000.00,000.00,014.68,009.75
21-08-2009,21:31:54,180.030,77.911,328.118,-25.350,000.00,000.00,014.69,009.74
21-08-2009,21:32:05,180.030,77.911,328.160,-25.365,000.00,000.00,014.70,009.71
21-08-2009,21:32:16,180.030,77.911,328.214,-25.385,000.00,000.00,014.70,009.70
21-08-2009,21:32:27,180.030,77.911,328.256,-25.400,000.00,000.00,014.70,009.69
21-08-2009,21:32:39,180.030,77.911,328.307,-25.418,000.00,000.00,014.71,009.68
21-08-2009,21:32:50,180.030,77.911,328.349,-25.432,000.00,000.00,014.72,009.67
21-08-2009,21:33:01,180.030,77.911,328.404,-25.452,000.00,000.00,014.72,009.66
21-08-2009,21:33:12,180.030,77.911,328.446,-25.466,000.00,000.00,014.73,009.64
21-08-2009,21:33:23,180.030,77.911,328.488,-25.481,000.00,000.00,014.73,009.63
21-08-2009,21:33:34,180.030,77.911,328.538,-25.499,000.00,000.00,014.74,009.61
21-08-2009,21:33:46,180.030,77.911,328.581,-25.514,000.00,000.00,014.75,009.60
21-08-2009,21:33:57,180.030,77.911,328.635,-25.533,000.00,000.00,014.75,009.59
21-08-2009,21:34:08,180.030,77.911,328.677,-25.548,000.00,000.00,014.75,009.57
21-08-2009,21:34:19,180.030,77.911,328.728,-25.565,000.00,000.00,014.76,009.56
21-08-2009,21:34:30,180.030,77.911,328.770,-25.580,000.00,000.00,014.77,009.55
21-08-2009,21:34:42,180.030,77.911,328.825,-25.599,000.00,000.00,014.77,009.54
21-08-2009,21:34:53,180.030,77.911,328.867,-25.614,000.00,000.00,014.77,009.53
21-08-2009,21:35:04,180.030,77.911,328.918,-25.631,000.00,000.00,014.77,009.52
21-08-2009,21:35:15,180.030,77.911,328.960,-25.646,000.00,000.00,014.78,009.49
21-08-2009,21:35:26,180.030,77.911,329.015,-25.665,000.00,000.00,014.79,009.48
21-08-2009,21:35:37,180.030,77.911,329.057,-25.679,000.00,000.00,014.79,009.47
21-08-2009,21:35:49,180.030,77.911,329.108,-25.697,000.00,000.00,014.79,009.46
21-08-2009,21:36:00,180.030,77.911,329.150,-25.711,000.00,000.00,014.80,009.45
21-08-2009,21:36:11,180.030,77.911,329.205,-25.730,000.00,000.00,014.80,009.44
21-08-2009,21:36:22,180.030,77.911,329.248,-25.745,000.00,000.00,014.81,009.42
21-08-2009,21:36:33,180.030,77.911,329.299,-25.762,000.00,000.00,014.81,009.41
21-08-2009,21:36:45,180.030,77.911,329.341,-25.777,000.00,000.00,014.83,009.39
21-08-2009,21:36:56,180.030,77.911,329.383,-25.791,000.00,000.00,014.83,009.38
21-08-2009,21:37:07,180.030,77.911,329.438,-25.810,000.00,000.00,014.84,009.37
21-08-2009,21:37:18,180.030,77.911,329.481,-25.824,000.00,000.00,014.84,009.35
21-08-2009,21:37:29,180.030,77.911,329.532,-25.841,000.00,000.00,014.85,009.34
21-08-2009,21:37:40,180.030,77.911,329.574,-25.856,000.00,000.00,014.85,009.33
21-08-2009,21:37:51,180.030,77.911,329.629,-25.874,000.00,000.00,014.85,009.32
21-08-2009,21:38:03,180.030,77.911,329.672,-25.889,000.00,000.00,014.86,009.31
21-08-2009,21:38:14,180.030,77.911,329.723,-25.906,000.00,000.00,014.86,009.30
21-08-2009,21:38:25,180.030,77.911,329.765,-25.920,000.00,000.00,014.87,009.27
21-08-2009,21:38:36,180.030,77.911,329.820,-25.939,000.00,000.00,014.87,009.26
21-08-2009,21:38:47,180.030,77.911,329.863,-25.953,000.00,000.00,014.88,009.25
21-08-2009,21:38:58,180.030,77.911,329.914,-25.970,000.00,000.00,014.89,009.24
21-08-2009,21:39:09,180.030,77.911,329.957,-25.984,000.00,000.00,014.88,009.23
21-08-2009,21:39:21,180.030,77.911,330.012,-26.002,000.00,000.00,014.89,009.21
21-08-2009,21:39:32,180.030,77.911,330.054,-26.017,000.00,000.00,014.89,009.20
21-08-2009,21:39:43,180.030,77.911,330.097,-26.031,000.00,000.00,014.90,009.19
21-08-2009,21:39:54,180.030,77.911,330.148,-26.048,000.00,000.00,014.90,009.18
21-08-2009,21:40:05,180.030,77.911,330.191,-26.062,000.00,000.00,014.91,009.15
21-08-2009,21:40:17,180.030,77.911,330.246,-26.080,000.00,000.00,014.92,009.14
21-08-2009,21:40:28,180.030,77.911,330.289,-26.094,000.00,000.00,014.92,009.13
21-08-2009,21:40:39,180.030,77.911,330.340,-26.111,000.00,000.00,014.93,009.12
21-08-2009,21:40:50,180.030,77.911,330.383,-26.125,000.00,000.00,014.93,009.11
21-08-2009,21:41:01,180.030,77.911,330.438,-26.143,000.00,000.00,014.94,009.10
21-08-2009,21:41:13,180.030,77.911,330.481,-26.157,000.00,000.00,014.94,009.08
21-08-2009,21:41:24,180.030,77.911,330.532,-26.174,000.00,000.00,014.95,009.07
21-08-2009,21:41:35,180.030,77.911,330.575,-26.188,000.00,000.00,014.95,009.05
21-08-2009,21:41:46,180.030,77.911,330.630,-26.206,000.00,000.00,014.95,009.04
21-08-2009,21:41:57,180.030,77.911,330.673,-26.220,000.00,000.00,014.96,009.02
21-08-2009,21:42:08,180.030,77.911,330.724,-26.236,000.00,000.00,014.96,009.01
21-08-2009,21:42:20,180.030,77.911,330.767,-26.250,000.00,000.00,014.97,009.00
21-08-2009,21:42:31,180.030,77.911,330.810,-26.264,000.00,000.00,014.98,008.99
21-08-2009,21:42:42,180.030,77.911,330.866,-26.282,000.00,000.00,014.98,008.98
21-08-2009,21:42:53,180.030,77.911,330.908,-26.296,000.00,000.00,014.98,008.96
21-08-2009,21:43:04,180.030,77.911,330.960,-26.312,000.00,000.00,015.00,008.94
21-08-2009,21:43:16,180.030,77.911,331.003,-26.326,000.00,000.00,015.00,008.93
21-08-2009,21:43:27,180.030,77.911,331.058,-26.344,000.00,000.00,015.00,008.92
21-08-2009,21:43:38,180.030,77.911,331.101,-26.357,000.00,000.00,015.01,008.90
21-08-2009,21:43:49,180.030,77.911,331.153,-26.374,000.00,000.00,015.01,008.89
21-08-2009,21:44:00,180.030,77.911,331.196,-26.387,000.00,000.00,015.02,008.88
21-08-2009,21:44:11,180.030,77.911,331.251,-26.405,000.00,000.00,015.02,008.87
21-08-2009,21:44:22,180.030,77.911,331.294,-26.419,000.00,000.00,015.02,008.86
21-08-2009,21:44:33,180.030,77.911,331.346,-26.435,000.00,000.00,015.02,008.84
21-08-2009,21:44:45,180.030,77.911,331.389,-26.449,000.00,000.00,015.03,008.82
21-08-2009,21:44:56,180.030,77.911,331.445,-26.466,000.00,000.00,015.04,008.81
21-08-2009,21:45:07,180.030,77.911,331.488,-26.480,000.00,000.00,015.05,008.80
21-08-2009,21:45:18,180.030,77.911,331.539,-26.496,000.00,000.00,015.05,008.78
21-08-2009,21:45:29,180.030,77.911,331.582,-26.509,000.00,000.00,015.05,008.77
21-08-2009,21:45:41,180.030,77.911,331.625,-26.523,000.00,000.00,015.06,008.76
21-08-2009,21:45:52,180.030,77.911,331.681,-26.540,000.00,000.00,015.06,008.75
21-08-2009,21:46:03,180.030,77.911,331.724,-26.554,000.00,000.00,015.06,008.74
21-08-2009,21:46:14,180.030,77.911,331.776,-26.570,000.00,000.00,015.07,008.72
21-08-2009,21:46:25,180.030,77.911,331.819,-26.583,000.00,000.00,015.08,008.70
21-08-2009,21:46:36,180.030,77.911,331.875,-26.601,000.00,000.00,015.08,008.69
21-08-2009,21:46:48,180.030,77.911,331.918,-26.614,000.00,000.00,015.09,008.67
21-08-2009,21:46:59,180.030,77.911,331.970,-26.630,000.00,000.00,015.09,008.66
21-08-2009,21:47:10,180.030,77.911,332.013,-26.643,000.00,000.00,015.10,008.65
21-08-2009,21:47:21,180.030,77.911,332.069,-26.660,000.00,000.00,015.10,008.64
21-08-2009,21:47:32,180.030,77.911,332.112,-26.674,000.00,000.00,015.11,008.63
21-08-2009,21:47:44,180.030,77.911,332.164,-26.690,000.00,000.00,015.10,008.61
21-08-2009,21:47:55,180.030,77.911,332.207,-26.703,000.00,000.00,015.12,008.59
21-08-2009,21:48:06,180.030,77.911,332.264,-26.720,000.00,000.00,015.13,008.58
21-08-2009,21:48:17,180.030,77.911,332.307,-26.733,000.00,000.00,015.13,008.56
21-08-2009,21:48:28,180.030,77.911,332.359,-26.749,000.00,000.00,015.13,008.55
21-08-2009,21:48:40,180.030,77.911,332.402,-26.762,000.00,000.00,015.13,008.54
21-08-2009,21:48:51,180.030,77.911,332.458,-26.779,000.00,000.00,015.13,008.53
21-08-2009,21:49:02,180.030,77.911,332.501,-26.792,000.00,000.00,015.14,008.52
21-08-2009,21:49:13,180.030,77.911,332.545,-26.805,000.00,000.00,015.14,008.50
21-08-2009,21:49:24,180.030,77.911,332.597,-26.821,000.00,000.00,015.15,008.49
21-08-2009,21:49:35,180.030,77.911,332.640,-26.834,000.00,000.00,015.16,008.47
21-08-2009,21:49:47,180.030,77.911,332.696,-26.851,000.00,000.00,015.17,008.45
21-08-2009,21:49:58,180.030,77.911,332.740,-26.864,000.00,000.00,015.17,008.44
21-08-2009,21:50:09,180.030,77.911,332.792,-26.879,000.00,000.00,015.18,008.43
21-08-2009,21:50:20,180.030,77.911,332.835,-26.892,000.00,000.00,015.17,008.42
21-08-2009,21:50:31,180.030,77.911,332.891,-26.909,000.00,000.00,015.18,008.40
21-08-2009,21:50:42,180.030,77.911,332.935,-26.922,000.00,000.00,015.18,008.39
21-08-2009,21:50:53,180.030,77.911,332.987,-26.937,000.00,000.00,015.19,008.38
21-08-2009,21:51:05,180.030,77.911,333.030,-26.950,000.00,000.00,015.20,008.35
21-08-2009,21:51:16,180.030,77.911,333.087,-26.967,000.00,000.00,015.20,008.34
21-08-2009,21:51:27,180.030,77.911,333.130,-26.980,000.00,000.00,015.21,008.33
21-08-2009,21:51:38,180.030,77.911,333.174,-26.993,000.00,000.00,015.21,008.32
21-08-2009,21:51:49,180.030,77.911,333.226,-27.008,000.00,000.00,015.21,008.31
21-08-2009,21:52:00,180.030,77.911,333.269,-27.021,000.00,000.00,015.22,008.29
21-08-2009,21:52:12,180.030,77.911,333.326,-27.037,000.00,000.00,015.23,008.28
21-08-2009,21:52:23,180.030,77.911,333.369,-27.050,000.00,000.00,015.22,008.27
21-08-2009,21:52:34,180.030,77.911,333.422,-27.065,000.00,000.00,015.23,008.26
21-08-2009,21:52:45,180.030,77.911,333.465,-27.078,000.00,000.00,015.24,008.23
21-08-2009,21:52:56,180.030,77.911,333.522,-27.094,000.00,000.00,015.25,008.22
21-08-2009,21:53:07,180.030,77.911,333.565,-27.107,000.00,000.00,015.24,008.20
21-08-2009,21:53:19,180.030,77.911,333.618,-27.122,000.00,000.00,015.25,008.19
21-08-2009,21:53:30,180.030,77.911,333.661,-27.134,000.00,000.00,015.26,008.18
21-08-2009,21:53:41,180.030,77.911,333.718,-27.151,000.00,000.00,015.26,008.17
21-08-2009,21:53:52,180.030,77.911,333.762,-27.163,000.00,000.00,015.27,008.15
21-08-2009,21:54:03,180.030,77.911,333.805,-27.176,000.00,000.00,015.26,008.14
21-08-2009,21:54:15,180.030,77.911,333.858,-27.191,000.00,000.00,015.28,008.12
21-08-2009,21:54:26,180.030,77.911,333.914,-27.207,000.00,000.00,015.28,008.11
21-08-2009,21:54:37,180.030,77.911,333.958,-27.219,000.00,000.00,015.29,008.09
21-08-2009,21:54:48,180.030,77.911,334.002,-27.232,000.00,000.00,015.29,008.08
21-08-2009,21:54:59,180.030,77.911,334.054,-27.247,000.00,000.00,015.29,008.07
21-08-2009,21:55:10,180.030,77.911,334.098,-27.259,000.00,000.00,015.30,008.05
21-08-2009,21:55:22,180.030,77.911,334.155,-27.275,000.00,000.00,015.30,008.04
21-08-2009,21:55:33,180.030,77.911,334.199,-27.288,000.00,000.00,015.31,008.03
21-08-2009,21:55:44,180.030,77.911,334.251,-27.302,000.00,000.00,015.32,008.02
21-08-2009,21:55:55,180.030,77.911,334.295,-27.315,000.00,000.00,015.32,007.99
21-08-2009,21:56:06,180.030,77.911,334.352,-27.331,000.00,000.00,015.32,007.98
21-08-2009,21:56:17,180.030,77.911,334.396,-27.343,000.00,000.00,015.33,007.97
21-08-2009,21:56:29,180.030,77.911,334.448,-27.358,000.00,000.00,015.34,007.95
21-08-2009,21:56:40,180.030,77.911,334.492,-27.370,000.00,000.00,015.33,007.94
21-08-2009,21:56:51,180.030,77.911,334.549,-27.386,000.00,000.00,015.33,007.93
21-08-2009,21:57:02,180.030,77.911,334.593,-27.398,000.00,000.00,015.34,007.92
21-08-2009,21:57:13,180.030,77.911,334.645,-27.412,000.00,000.00,015.35,007.90
21-08-2009,21:57:24,180.030,77.911,334.689,-27.424,000.00,000.00,015.36,007.88
21-08-2009,21:57:36,180.030,77.911,334.733,-27.437,000.00,000.00,015.36,007.87
21-08-2009,21:57:47,180.030,77.911,334.790,-27.452,000.00,000.00,015.36,007.85
21-08-2009,21:57:58,180.030,77.911,334.834,-27.464,000.00,000.00,015.37,007.84
21-08-2009,21:58:09,180.030,77.911,334.887,-27.479,000.00,000.00,015.37,007.83
21-08-2009,21:58:20,180.030,77.911,334.931,-27.491,000.00,000.00,015.38,007.81
21-08-2009,21:58:31,180.030,77.911,334.988,-27.506,000.00,000.00,015.38,007.80
21-08-2009,21:58:43,180.030,77.911,335.032,-27.518,000.00,000.00,015.38,007.79
21-08-2009,21:58:54,180.030,77.911,335.085,-27.533,000.00,000.00,015.39,007.78
21-08-2009,21:59:05,180.030,77.911,335.129,-27.545,000.00,000.00,015.40,007.75
21-08-2009,21:59:16,180.030,77.911,335.186,-27.560,000.00,000.00,015.41,007.74
21-08-2009,21:59:27,180.030,77.911,335.230,-27.572,000.00,000.00,015.41,007.73
21-08-2009,21:59:39,180.030,77.911,335.283,-27.586,000.00,000.00,015.41,007.71
21-08-2009,21:59:50,180.030,77.911,335.327,-27.598,000.00,000.00,015.41,007.70
21-08-2009,22:00:01,180.030,77.911,335.384,-27.613,000.00,000.00,015.42,007.69
21-08-2009,22:00:12,180.030,77.911,335.428,-27.625,000.00,000.00,015.43,007.67
21-08-2009,22:00:23,180.030,77.911,335.481,-27.639,000.00,000.00,015.43,007.66
21-08-2009,22:00:34,180.030,77.911,335.525,-27.651,000.00,000.00,015.43,007.63
21-08-2009,22:00:46,180.030,77.911,335.582,-27.666,000.00,000.00,015.43,007.62
21-08-2009,22:00:57,180.030,77.911,335.627,-27.678,000.00,000.00,015.44,007.61
21-08-2009,22:01:08,180.030,77.911,335.671,-27.690,000.00,000.00,015.45,007.60
21-08-2009,22:01:19,180.030,77.911,335.724,-27.704,000.00,000.00,015.45,007.58
21-08-2009,22:01:30,180.030,77.911,335.768,-27.715,000.00,000.00,015.45,007.57
21-08-2009,22:01:42,180.030,77.911,335.825,-27.730,000.00,000.00,015.46,007.56
21-08-2009,22:01:53,180.030,77.911,335.869,-27.742,000.00,000.00,015.46,007.54
21-08-2009,22:02:04,180.030,77.911,335.922,-27.756,000.00,000.00,015.46,007.53
21-08-2009,22:02:15,180.030,77.911,335.967,-27.767,000.00,000.00,015.47,007.51
21-08-2009,22:02:26,180.030,77.911,336.024,-27.782,000.00,000.00,015.47,007.49
21-08-2009,22:02:38,180.030,77.911,336.068,-27.794,000.00,000.00,015.48,007.48
21-08-2009,22:02:49,180.030,77.911,336.121,-27.808,000.00,000.00,015.48,007.47
21-08-2009,22:03:00,180.030,77.911,336.166,-27.819,000.00,000.00,015.48,007.46
21-08-2009,22:03:11,180.030,77.911,336.223,-27.834,000.00,000.00,015.49,007.44
21-08-2009,22:03:23,180.030,77.911,336.268,-27.845,000.00,000.00,015.50,007.43
21-08-2009,22:03:34,180.030,77.911,336.321,-27.859,000.00,000.00,015.50,007.42
21-08-2009,22:03:45,180.030,77.911,336.365,-27.870,000.00,000.00,015.50,007.39
21-08-2009,22:03:56,180.030,77.911,336.423,-27.885,000.00,000.00,015.51,007.38
21-08-2009,22:04:08,180.030,77.911,336.467,-27.896,000.00,000.00,015.51,007.36
21-08-2009,22:04:19,180.030,77.911,336.520,-27.910,000.00,000.00,015.51,007.35
21-08-2009,22:04:30,180.030,77.911,336.565,-27.921,000.00,000.00,015.52,007.34
21-08-2009,22:04:41,180.030,77.911,336.622,-27.936,000.00,000.00,015.53,007.32
21-08-2009,22:04:53,180.030,77.911,336.667,-27.947,000.00,000.00,015.53,007.31
21-08-2009,22:05:04,180.030,77.911,336.720,-27.961,000.00,000.00,015.53,007.30
21-08-2009,22:05:15,180.030,77.911,336.764,-27.972,000.00,000.00,015.54,007.27
21-08-2009,22:05:26,180.030,77.911,336.822,-27.986,000.00,000.00,015.55,007.26
21-08-2009,22:05:38,180.030,77.911,336.866,-27.997,000.00,000.00,015.55,007.25
21-08-2009,22:05:49,180.030,77.911,336.920,-28.011,000.00,000.00,015.55,007.23
21-08-2009,22:06:00,180.030,77.911,336.964,-28.022,000.00,000.00,015.56,007.22
21-08-2009,22:06:11,180.030,77.911,337.022,-28.036,000.00,000.00,015.56,007.21
21-08-2009,22:06:22,180.030,77.911,337.067,-28.047,000.00,000.00,015.56,007.19
21-08-2009,22:06:34,180.030,77.911,337.120,-28.061,000.00,000.00,015.57,007.18
21-08-2009,22:06:45,180.030,77.911,337.164,-28.072,000.00,000.00,015.58,007.15
21-08-2009,22:06:56,180.030,77.911,337.222,-28.086,000.00,000.00,015.59,007.14
21-08-2009,22:07:07,180.030,77.911,337.267,-28.097,000.00,000.00,015.59,007.13
21-08-2009,22:07:19,180.030,77.911,337.320,-28.110,000.00,000.00,015.59,007.12
21-08-2009,22:07:30,180.030,77.911,337.365,-28.121,000.00,000.00,015.59,007.10
21-08-2009,22:07:41,180.030,77.911,337.423,-28.135,000.00,000.00,015.60,007.09
21-08-2009,22:07:52,180.030,77.911,337.467,-28.146,000.00,000.00,015.60,007.08
21-08-2009,22:08:03,180.030,77.911,337.521,-28.159,000.00,000.00,015.60,007.06
21-08-2009,22:08:15,180.030,77.911,337.566,-28.170,000.00,000.00,015.61,007.04
21-08-2009,22:08:26,180.030,77.911,337.624,-28.184,000.00,000.00,015.61,007.02
21-08-2009,22:08:37,180.030,77.911,337.668,-28.195,000.00,000.00,015.62,007.01
21-08-2009,22:08:48,180.030,77.911,337.713,-28.205,000.00,000.00,015.63,007.00
21-08-2009,22:08:59,180.030,77.911,337.766,-28.218,000.00,000.00,015.63,006.98
21-08-2009,22:09:11,180.030,77.911,337.824,-28.232,000.00,000.00,015.63,006.97
21-08-2009,22:09:22,180.030,77.911,337.869,-28.243,000.00,000.00,015.64,006.96
21-08-2009,22:09:33,180.030,77.911,337.914,-28.253,000.00,000.00,015.64,006.94
21-08-2009,22:09:44,180.030,77.911,337.967,-28.266,000.00,000.00,015.65,006.93
21-08-2009,22:09:55,180.030,77.911,338.012,-28.277,000.00,000.00,015.65,006.90
21-08-2009,22:10:07,180.030,77.911,338.070,-28.291,000.00,000.00,015.65,006.89
21-08-2009,22:10:18,180.030,77.911,338.115,-28.301,000.00,000.00,015.65,006.88
21-08-2009,22:10:29,180.030,77.911,338.169,-28.314,000.00,000.00,015.67,006.86
21-08-2009,22:10:40,180.030,77.911,338.214,-28.324,000.00,000.00,015.66,006.85
21-08-2009,22:10:52,180.030,77.911,338.272,-28.338,000.00,000.00,015.67,006.84
21-08-2009,22:11:03,180.030,77.911,338.317,-28.349,000.00,000.00,015.68,006.82
21-08-2009,22:11:14,180.030,77.911,338.370,-28.361,000.00,000.00,015.67,006.81
21-08-2009,22:11:25,180.030,77.911,338.415,-28.372,000.00,000.00,015.69,006.78
21-08-2009,22:11:36,180.030,77.911,338.473,-28.385,000.00,000.00,015.68,006.77
21-08-2009,22:11:48,180.030,77.911,338.518,-28.395,000.00,000.00,015.70,006.76
21-08-2009,22:11:59,180.030,77.911,338.572,-28.408,000.00,000.00,015.70,006.74
21-08-2009,22:12:10,180.030,77.911,338.617,-28.418,000.00,000.00,015.70,006.73
21-08-2009,22:12:21,180.030,77.911,338.675,-28.432,000.00,000.00,015.70,006.72
21-08-2009,22:12:32,180.030,77.911,338.720,-28.442,000.00,000.00,015.70,006.70
21-08-2009,22:12:44,180.030,77.911,338.774,-28.454,000.00,000.00,015.71,006.69
21-08-2009,22:12:55,180.030,77.911,338.819,-28.465,000.00,000.00,015.72,006.66
21-08-2009,22:13:06,180.030,77.911,338.877,-28.478,000.00,000.00,015.73,006.65
21-08-2009,22:13:17,180.030,77.911,338.922,-28.488,000.00,000.00,015.73,006.64
21-08-2009,22:13:29,180.030,77.911,338.976,-28.500,000.00,000.00,015.73,006.62
21-08-2009,22:13:40,180.030,77.911,339.021,-28.510,000.00,000.00,015.73,006.61
21-08-2009,22:13:51,180.030,77.911,339.080,-28.524,000.00,000.00,015.73,006.60
21-08-2009,22:14:02,180.030,77.911,339.125,-28.534,000.00,000.00,015.74,006.58
21-08-2009,22:14:14,180.030,77.911,339.179,-28.546,000.00,000.00,015.75,006.57
21-08-2009,22:14:25,180.030,77.911,339.224,-28.556,000.00,000.00,015.75,006.54
21-08-2009,22:14:36,180.030,77.911,339.282,-28.569,000.00,000.00,015.75,006.53
21-08-2009,22:14:47,180.030,77.911,339.327,-28.579,000.00,000.00,015.75,006.52
21-08-2009,22:14:58,180.030,77.911,339.381,-28.591,000.00,000.00,015.76,006.50
21-08-2009,22:15:09,180.030,77.911,339.426,-28.601,000.00,000.00,015.76,006.49
21-08-2009,22:15:21,180.030,77.911,339.471,-28.611,000.00,000.00,015.77,006.48
21-08-2009,22:15:32,180.030,77.911,339.530,-28.624,000.00,000.00,015.77,006.46
21-08-2009,22:15:43,180.030,77.911,339.575,-28.634,000.00,000.00,015.78,006.45
21-08-2009,22:15:54,180.030,77.911,339.629,-28.646,000.00,000.00,015.78,006.42
21-08-2009,22:16:05,180.030,77.911,339.674,-28.655,000.00,000.00,015.78,006.41
21-08-2009,22:16:16,180.030,77.911,339.733,-28.668,000.00,000.00,015.79,006.39
21-08-2009,22:16:28,180.030,77.911,339.778,-28.678,000.00,000.00,015.79,006.38
21-08-2009,22:16:39,180.030,77.911,339.832,-28.690,000.00,000.00,015.80,006.37
21-08-2009,22:16:50,180.030,77.911,339.877,-28.699,000.00,000.00,015.80,006.35
21-08-2009,22:17:01,180.030,77.911,339.936,-28.712,000.00,000.00,015.80,006.34
21-08-2009,22:17:12,180.030,77.911,339.981,-28.722,000.00,000.00,015.81,006.33
21-08-2009,22:17:24,180.030,77.911,340.035,-28.733,000.00,000.00,015.81,006.31
21-08-2009,22:17:35,180.030,77.911,340.080,-28.743,000.00,000.00,015.81,006.28
21-08-2009,22:17:46,180.030,77.911,340.139,-28.756,000.00,000.00,015.82,006.27
21-08-2009,22:17:57,180.030,77.911,340.184,-28.765,000.00,000.00,015.82,006.26
21-08-2009,22:18:08,180.030,77.911,340.239,-28.777,000.00,000.00,015.83,006.24
21-08-2009,22:18:20,180.030,77.911,340.284,-28.786,000.00,000.00,015.83,006.23
21-08-2009,22:18:31,180.030,77.911,340.343,-28.799,000.00,000.00,015.84,006.22
21-08-2009,22:18:42,180.030,77.911,340.388,-28.808,000.00,000.00,015.83,006.20
21-08-2009,22:18:53,180.030,77.911,340.442,-28.820,000.00,000.00,015.85,006.19
21-08-2009,22:19:04,180.030,77.911,340.488,-28.829,000.00,000.00,015.85,006.16
21-08-2009,22:19:15,180.030,77.911,340.533,-28.839,000.00,000.00,015.85,006.15
21-08-2009,22:19:27,180.030,77.911,340.592,-28.851,000.00,000.00,015.86,006.13
21-08-2009,22:19:38,180.030,77.911,340.637,-28.860,000.00,000.00,015.86,006.12
21-08-2009,22:19:49,180.030,77.911,340.691,-28.872,000.00,000.00,015.86,006.11
21-08-2009,22:20:00,180.030,77.911,340.737,-28.881,000.00,000.00,015.87,006.09
21-08-2009,22:20:11,180.030,77.911,340.796,-28.893,000.00,000.00,015.87,006.08
21-08-2009,22:20:23,180.030,77.911,340.841,-28.902,000.00,000.00,015.88,006.07
21-08-2009,22:20:34,180.030,77.911,340.896,-28.914,000.00,000.00,015.88,006.05
21-08-2009,22:20:45,180.030,77.911,340.941,-28.923,000.00,000.00,015.89,006.03
21-08-2009,22:20:56,180.030,77.911,341.000,-28.935,000.00,000.00,015.89,006.01
21-08-2009,22:21:07,180.030,77.911,341.045,-28.944,000.00,000.00,015.89,006.00
21-08-2009,22:21:18,180.030,77.911,341.100,-28.955,000.00,000.00,015.90,005.98
21-08-2009,22:21:30,180.030,77.911,341.145,-28.964,000.00,000.00,015.90,005.97
21-08-2009,22:21:41,180.030,77.911,341.204,-28.976,000.00,000.00,015.89,005.96
21-08-2009,22:21:52,180.030,77.911,341.250,-28.985,000.00,000.00,015.90,005.94
21-08-2009,22:22:03,180.030,77.911,341.295,-28.994,000.00,000.00,015.91,005.93
21-08-2009,22:22:14,180.030,77.911,341.350,-29.005,000.00,000.00,015.91,005.90
21-08-2009,22:22:25,180.030,77.911,341.395,-29.014,000.00,000.00,015.91,005.89
21-08-2009,22:22:37,180.030,77.911,341.454,-29.026,000.00,000.00,015.92,005.87
21-08-2009,22:22:48,180.030,77.911,341.500,-29.035,000.00,000.00,015.92,005.86
21-08-2009,22:22:59,180.030,77.911,341.555,-29.046,000.00,000.00,015.93,005.85
21-08-2009,22:23:10,180.030,77.911,341.600,-29.055,000.00,000.00,015.93,005.83
21-08-2009,22:23:21,180.030,77.911,341.659,-29.067,000.00,000.00,015.94,005.82
21-08-2009,22:23:32,180.030,77.911,341.705,-29.075,000.00,000.00,015.94,005.81
21-08-2009,22:23:43,180.030,77.911,341.759,-29.086,000.00,000.00,015.94,005.79
21-08-2009,22:23:55,180.030,77.911,341.805,-29.095,000.00,000.00,015.95,005.76
21-08-2009,22:24:06,180.030,77.911,341.864,-29.106,000.00,000.00,015.95,005.75
21-08-2009,22:24:17,180.030,77.911,341.910,-29.115,000.00,000.00,015.95,005.73
21-08-2009,22:24:28,180.030,77.911,341.965,-29.126,000.00,000.00,015.95,005.72
21-08-2009,22:24:39,180.030,77.911,342.010,-29.135,000.00,000.00,015.95,005.71
21-08-2009,22:24:50,180.030,77.911,342.056,-29.143,000.00,000.00,015.96,005.69
21-08-2009,22:25:02,180.030,77.911,342.115,-29.155,000.00,000.00,015.97,005.68
21-08-2009,22:25:13,180.030,77.911,342.161,-29.163,000.00,000.00,015.97,005.67
21-08-2009,22:25:24,180.030,77.911,342.215,-29.174,000.00,000.00,015.97,005.65
21-08-2009,22:25:35,180.030,77.911,342.261,-29.182,000.00,000.00,015.98,005.62
21-08-2009,22:25:46,180.030,77.911,342.320,-29.194,000.00,000.00,015.98,005.61
21-08-2009,22:25:58,180.030,77.911,342.366,-29.202,000.00,000.00,015.99,005.60
21-08-2009,22:26:09,180.030,77.911,342.421,-29.213,000.00,000.00,015.99,005.58
21-08-2009,22:26:20,180.030,77.911,342.467,-29.221,000.00,000.00,015.99,005.57
21-08-2009,22:26:31,180.030,77.911,342.526,-29.232,000.00,000.00,015.99,005.55
21-08-2009,22:26:42,180.030,77.911,342.572,-29.241,000.00,000.00,016.00,005.54
21-08-2009,22:26:54,180.030,77.911,342.627,-29.251,000.00,000.00,016.00,005.53
21-08-2009,22:27:05,180.030,77.911,342.672,-29.259,000.00,000.00,016.01,005.50
21-08-2009,22:27:16,180.030,77.911,342.732,-29.270,000.00,000.00,016.01,005.48
21-08-2009,22:27:27,180.030,77.911,342.778,-29.279,000.00,000.00,016.01,005.47
21-08-2009,22:27:38,180.030,77.911,342.823,-29.287,000.00,000.00,016.02,005.46
21-08-2009,22:27:49,180.030,77.911,342.878,-29.297,000.00,000.00,016.02,005.44
21-08-2009,22:28:01,180.030,77.911,342.924,-29.306,000.00,000.00,016.02,005.43
21-08-2009,22:28:12,180.030,77.911,342.984,-29.316,000.00,000.00,016.02,005.41
21-08-2009,22:28:23,180.030,77.911,343.029,-29.325,000.00,000.00,016.03,005.40
21-08-2009,22:28:34,180.030,77.911,343.084,-29.335,000.00,000.00,016.03,005.39
21-08-2009,22:28:45,180.030,77.911,343.130,-29.343,000.00,000.00,016.04,005.36
21-08-2009,22:28:56,180.030,77.911,343.190,-29.353,000.00,000.00,016.04,005.34
21-08-2009,22:29:08,180.030,77.911,343.236,-29.362,000.00,000.00,016.04,005.33
21-08-2009,22:29:19,180.030,77.911,343.291,-29.371,000.00,000.00,016.04,005.32
21-08-2009,22:29:30,180.030,77.911,343.337,-29.380,000.00,000.00,016.05,005.30
21-08-2009,22:29:41,180.030,77.911,343.396,-29.390,000.00,000.00,016.05,005.29
21-08-2009,22:29:52,180.030,77.911,343.442,-29.398,000.00,000.00,016.06,005.27
21-08-2009,22:30:03,180.030,77.911,343.497,-29.408,000.00,000.00,016.06,005.26
21-08-2009,22:30:15,180.030,77.911,343.543,-29.416,000.00,000.00,016.06,005.23
21-08-2009,22:30:26,180.030,77.911,343.603,-29.426,000.00,000.00,016.07,005.22
21-08-2009,22:30:37,180.030,77.911,343.649,-29.434,000.00,000.00,016.07,005.20
21-08-2009,22:30:48,180.030,77.911,343.704,-29.444,000.00,000.00,016.07,005.19
21-08-2009,22:30:59,180.030,77.911,343.750,-29.452,000.00,000.00,016.08,005.18
21-08-2009,22:31:10,180.030,77.911,343.796,-29.460,000.00,000.00,016.08,005.16
21-08-2009,22:31:22,180.030,77.911,343.855,-29.470,000.00,000.00,016.08,005.15
21-08-2009,22:31:33,180.030,77.911,343.901,-29.478,000.00,000.00,016.08,005.13
21-08-2009,22:31:44,180.030,77.911,343.957,-29.487,000.00,000.00,016.09,005.12
21-08-2009,22:31:55,180.030,77.911,344.003,-29.495,000.00,000.00,016.09,005.09
21-08-2009,22:32:06,180.030,77.911,344.062,-29.505,000.00,000.00,016.10,005.08
21-08-2009,22:32:17,180.030,77.911,344.108,-29.513,000.00,000.00,016.10,005.06
21-08-2009,22:32:29,180.030,77.911,344.164,-29.523,000.00,000.00,016.11,005.05
21-08-2009,22:32:40,180.030,77.911,344.210,-29.530,000.00,000.00,016.11,005.03
21-08-2009,22:32:51,180.030,77.911,344.269,-29.540,000.00,000.00,016.11,005.02
21-08-2009,22:33:02,180.030,77.911,344.315,-29.548,000.00,000.00,016.11,005.01
21-08-2009,22:33:13,180.030,77.911,344.371,-29.557,000.00,000.00,016.12,004.99
21-08-2009,22:33:25,180.030,77.911,344.417,-29.565,000.00,000.00,016.12,004.96
21-08-2009,22:33:36,180.030,77.911,344.477,-29.575,000.00,000.00,016.12,004.95
21-08-2009,22:33:47,180.030,77.911,344.523,-29.582,000.00,000.00,016.13,004.93
21-08-2009,22:33:58,180.030,77.911,344.569,-29.590,000.00,000.00,016.13,004.92
21-08-2009,22:34:09,180.030,77.911,344.624,-29.599,000.00,000.00,016.13,004.91
21-08-2009,22:34:20,180.030,77.911,344.670,-29.606,000.00,000.00,016.14,004.89
21-08-2009,22:34:32,180.030,77.911,344.730,-29.616,000.00,000.00,016.14,004.88
21-08-2009,22:34:43,180.030,77.911,344.776,-29.624,000.00,000.00,016.14,004.86
21-08-2009,22:34:54,180.030,77.911,344.832,-29.633,000.00,000.00,016.15,004.85
21-08-2009,22:35:05,180.030,77.911,344.878,-29.640,000.00,000.00,016.15,004.82
21-08-2009,22:35:16,180.030,77.911,344.938,-29.650,000.00,000.00,016.15,004.81
21-08-2009,22:35:27,180.030,77.911,344.984,-29.657,000.00,000.00,016.16,004.79
21-08-2009,22:35:39,180.030,77.911,345.039,-29.666,000.00,000.00,016.16,004.78
21-08-2009,22:35:50,180.030,77.911,345.086,-29.673,000.00,000.00,016.16,004.76
21-08-2009,22:36:01,180.030,77.911,345.146,-29.683,000.00,000.00,016.16,004.75
21-08-2009,22:36:12,180.030,77.911,345.192,-29.690,000.00,000.00,016.17,004.73
21-08-2009,22:36:23,180.030,77.911,345.247,-29.698,000.00,000.00,016.17,004.72
21-08-2009,22:36:34,180.030,77.911,345.294,-29.706,000.00,000.00,016.17,004.69
21-08-2009,22:36:46,180.030,77.911,345.340,-29.713,000.00,000.00,016.18,004.68
21-08-2009,22:36:57,180.030,77.911,345.400,-29.722,000.00,000.00,016.18,004.66
21-08-2009,22:37:08,180.030,77.911,345.446,-29.729,000.00,000.00,016.18,004.65
21-08-2009,22:37:19,180.030,77.911,345.502,-29.738,000.00,000.00,016.19,004.63
21-08-2009,22:37:30,180.030,77.911,345.548,-29.745,000.00,000.00,016.19,004.62
21-08-2009,22:37:41,180.030,77.911,345.608,-29.754,000.00,000.00,016.20,004.61
21-08-2009,22:37:53,180.030,77.911,345.654,-29.761,000.00,000.00,016.20,004.59
21-08-2009,22:38:04,180.030,77.911,345.710,-29.770,000.00,000.00,016.19,004.58
21-08-2009,22:38:15,180.030,77.911,345.756,-29.777,000.00,000.00,016.20,004.55
21-08-2009,22:38:26,180.030,77.911,345.816,-29.786,000.00,000.00,016.21,004.53
21-08-2009,22:38:37,180.030,77.911,345.863,-29.793,000.00,000.00,016.21,004.52
21-08-2009,22:38:48,180.030,77.911,345.918,-29.801,000.00,000.00,016.21,004.51
21-08-2009,22:39:00,180.030,77.911,345.965,-29.808,000.00,000.00,016.22,004.49
21-08-2009,22:39:11,180.030,77.911,346.025,-29.817,000.00,000.00,016.22,004.48
21-08-2009,22:39:22,180.030,77.911,346.071,-29.824,000.00,000.00,016.22,004.46
21-08-2009,22:39:33,180.030,77.911,346.118,-29.830,000.00,000.00,016.22,004.45
21-08-2009,22:39:44,180.030,77.911,346.173,-29.839,000.00,000.00,016.22,004.43
21-08-2009,22:39:55,180.030,77.911,346.220,-29.845,000.00,000.00,016.23,004.40
21-08-2009,22:40:07,180.030,77.911,346.280,-29.854,000.00,000.00,016.23,004.39
21-08-2009,22:40:18,180.030,77.911,346.326,-29.861,000.00,000.00,016.24,004.38
21-08-2009,22:40:29,180.030,77.911,346.382,-29.869,000.00,000.00,016.24,004.36
21-08-2009,22:40:40,180.030,77.911,346.428,-29.876,000.00,000.00,016.24,004.35
21-08-2009,22:40:51,180.030,77.911,346.489,-29.884,000.00,000.00,016.24,004.33
21-08-2009,22:41:02,180.030,77.911,346.535,-29.891,000.00,000.00,016.24,004.32
21-08-2009,22:41:13,180.030,77.911,346.591,-29.899,000.00,000.00,016.24,004.30
21-08-2009,22:41:25,180.030,77.911,346.637,-29.905,000.00,000.00,016.26,004.27
21-08-2009,22:41:36,180.030,77.911,346.698,-29.914,000.00,000.00,016.25,004.26
21-08-2009,22:41:47,180.030,77.911,346.744,-29.920,000.00,000.00,016.26,004.25
21-08-2009,22:41:58,180.030,77.911,346.800,-29.928,000.00,000.00,016.26,004.23
21-08-2009,22:42:09,180.030,77.911,346.846,-29.935,000.00,000.00,016.27,004.22
21-08-2009,22:42:20,180.030,77.911,346.893,-29.941,000.00,000.00,016.26,004.20
21-08-2009,22:42:32,180.030,77.911,346.953,-29.950,000.00,000.00,016.27,004.19
21-08-2009,22:42:43,180.030,77.911,347.000,-29.956,000.00,000.00,016.27,004.17
21-08-2009,22:42:54,180.030,77.911,347.055,-29.964,000.00,000.00,016.27,004.16
21-08-2009,22:43:05,180.030,77.911,347.111,-29.971,000.00,000.00,016.28,004.13
21-08-2009,22:43:16,180.030,77.911,347.162,-29.978,000.00,000.00,016.29,004.11
21-08-2009,22:43:27,180.030,77.911,347.209,-29.984,000.00,000.00,016.28,004.10
21-08-2009,22:43:39,180.030,77.911,347.265,-29.992,000.00,000.00,016.29,004.09
21-08-2009,22:43:50,180.030,77.911,347.311,-29.998,000.00,000.00,016.29,004.07
21-08-2009,22:44:01,180.030,77.911,347.372,-30.006,000.00,000.00,016.29,004.06
21-08-2009,22:44:12,180.030,77.911,347.418,-30.013,000.00,000.00,016.29,004.04
21-08-2009,22:44:23,180.030,77.911,347.474,-30.020,000.00,000.00,016.30,004.03
21-08-2009,22:44:35,180.030,77.911,347.521,-30.026,000.00,000.00,016.30,004.00
21-08-2009,22:44:46,180.030,77.911,347.581,-30.034,000.00,000.00,016.30,003.98
21-08-2009,22:44:57,180.030,77.911,347.628,-30.040,000.00,000.00,016.30,003.97
21-08-2009,22:45:08,180.030,77.911,347.675,-30.046,000.00,000.00,016.30,003.95
21-08-2009,22:45:19,180.030,77.911,347.731,-30.054,000.00,000.00,016.31,003.94
21-08-2009,22:45:31,180.030,77.911,347.777,-30.060,000.00,000.00,016.31,003.93
21-08-2009,22:45:42,180.030,77.911,347.838,-30.067,000.00,000.00,016.32,003.91
21-08-2009,22:45:53,180.030,77.911,347.884,-30.073,000.00,000.00,016.31,003.90
21-08-2009,22:46:04,180.030,77.911,347.940,-30.080,000.00,000.00,016.32,003.88
21-08-2009,22:46:15,180.030,77.911,347.987,-30.086,000.00,000.00,016.33,003.85
21-08-2009,22:46:27,180.030,77.911,348.048,-30.094,000.00,000.00,016.33,003.84
21-08-2009,22:46:38,180.030,77.911,348.094,-30.100,000.00,000.00,016.33,003.82
21-08-2009,22:46:49,180.030,77.911,348.150,-30.107,000.00,000.00,016.33,003.81
21-08-2009,22:47:00,180.030,77.911,348.197,-30.113,000.00,000.00,016.34,003.79
21-08-2009,22:47:11,180.030,77.911,348.258,-30.120,000.00,000.00,016.33,003.78
21-08-2009,22:47:22,180.030,77.911,348.304,-30.126,000.00,000.00,016.34,003.76
21-08-2009,22:47:34,180.030,77.911,348.360,-30.133,000.00,000.00,016.34,003.75
21-08-2009,22:47:45,180.030,77.911,348.407,-30.139,000.00,000.00,016.35,003.72
21-08-2009,22:47:56,180.030,77.911,348.468,-30.146,000.00,000.00,016.35,003.71
21-08-2009,22:48:07,180.030,77.911,348.514,-30.152,000.00,000.00,016.35,003.69
21-08-2009,22:48:18,180.030,77.911,348.571,-30.159,000.00,000.00,016.35,003.68
21-08-2009,22:48:30,180.030,77.911,348.617,-30.164,000.00,000.00,016.35,003.66
21-08-2009,22:48:41,180.030,77.911,348.664,-30.170,000.00,000.00,016.36,003.65
21-08-2009,22:48:52,180.030,77.911,348.725,-30.177,000.00,000.00,016.36,003.63
21-08-2009,22:49:03,180.030,77.911,348.771,-30.183,000.00,000.00,016.36,003.62
21-08-2009,22:49:14,180.030,77.911,348.828,-30.189,000.00,000.00,016.37,003.60
21-08-2009,22:49:25,180.030,77.911,348.874,-30.195,000.00,000.00,016.37,003.57
21-08-2009,22:49:36,180.030,77.911,348.935,-30.202,000.00,000.00,016.36,003.56
21-08-2009,22:49:47,180.030,77.911,348.982,-30.207,000.00,000.00,016.37,003.54
21-08-2009,22:49:59,180.030,77.911,349.038,-30.214,000.00,000.00,016.37,003.53
21-08-2009,22:50:10,180.030,77.911,349.085,-30.219,000.00,000.00,016.38,003.51
21-08-2009,22:50:21,180.030,77.911,349.146,-30.226,000.00,000.00,016.38,003.50
21-08-2009,22:50:32,180.030,77.911,349.192,-30.232,000.00,000.00,016.38,003.49
21-08-2009,22:50:43,180.030,77.911,349.249,-30.238,000.00,000.00,016.38,003.47
21-08-2009,22:50:54,180.030,77.911,349.295,-30.243,000.00,000.00,016.38,003.44
21-08-2009,22:51:06,180.030,77.911,349.356,-30.250,000.00,000.00,016.38,003.43
21-08-2009,22:51:17,180.030,77.911,349.403,-30.255,000.00,000.00,016.39,003.41
21-08-2009,22:51:28,180.030,77.911,349.450,-30.261,000.00,000.00,016.39,003.40
21-08-2009,22:51:39,180.030,77.911,349.506,-30.267,000.00,000.00,016.39,003.38
21-08-2009,22:51:50,180.030,77.911,349.553,-30.272,000.00,000.00,016.39,003.37
21-08-2009,22:52:01,180.030,77.911,349.614,-30.279,000.00,000.00,016.39,003.35
21-08-2009,22:52:13,180.030,77.911,349.661,-30.284,000.00,000.00,016.40,003.34
21-08-2009,22:52:24,180.030,77.911,349.717,-30.290,000.00,000.00,016.40,003.32
21-08-2009,22:52:35,180.030,77.911,349.764,-30.295,000.00,000.00,016.40,003.29
21-08-2009,22:52:46,180.030,77.911,349.825,-30.301,000.00,000.00,016.40,003.28
21-08-2009,22:52:57,180.030,77.911,349.872,-30.306,000.00,000.00,016.41,003.26
21-08-2009,22:53:09,180.030,77.911,349.928,-30.312,000.00,000.00,016.41,003.25
21-08-2009,22:53:20,180.030,77.911,349.975,-30.317,000.00,000.00,016.42,003.23
21-08-2009,22:53:31,180.030,77.911,350.022,-30.322,000.00,000.00,016.42,003.22
21-08-2009,22:53:42,180.030,77.911,350.083,-30.329,000.00,000.00,016.42,003.21
21-08-2009,22:53:53,180.030,77.911,350.130,-30.334,000.00,000.00,016.42,003.19
21-08-2009,22:54:04,180.030,77.911,350.186,-30.340,000.00,000.00,016.42,003.16
21-08-2009,22:54:16,180.030,77.911,350.233,-30.344,000.00,000.00,016.43,003.15
21-08-2009,22:54:27,180.030,77.911,350.294,-30.351,000.00,000.00,016.43,003.13
21-08-2009,22:54:38,180.030,77.911,350.341,-30.355,000.00,000.00,016.43,003.12
21-08-2009,22:54:49,180.030,77.911,350.397,-30.361,000.00,000.00,016.43,003.10
21-08-2009,22:55:00,180.030,77.911,350.444,-30.366,000.00,000.00,016.43,003.09
21-08-2009,22:55:11,180.030,77.911,350.505,-30.372,000.00,000.00,016.43,003.07
21-08-2009,22:55:22,180.030,77.911,350.552,-30.377,000.00,000.00,016.43,003.06
21-08-2009,22:55:34,180.030,77.911,350.609,-30.382,000.00,000.00,016.43,003.04
21-08-2009,22:55:45,180.030,77.911,350.656,-30.387,000.00,000.00,016.44,003.01
21-08-2009,22:55:56,180.030,77.911,350.717,-30.393,000.00,000.00,016.45,003.00
21-08-2009,22:56:07,180.030,77.911,350.764,-30.397,000.00,000.00,016.44,002.98
21-08-2009,22:56:18,180.030,77.911,350.820,-30.403,000.00,000.00,016.45,002.97
21-08-2009,22:56:29,180.030,77.911,350.867,-30.407,000.00,000.00,016.45,002.95
21-08-2009,22:56:41,180.030,77.911,350.928,-30.413,000.00,000.00,016.45,002.94
21-08-2009,22:56:52,180.030,77.911,350.975,-30.418,000.00,000.00,016.46,002.92
21-08-2009,22:57:03,180.030,77.911,351.022,-30.422,000.00,000.00,016.45,002.91
21-08-2009,22:57:14,180.030,77.911,351.079,-30.428,000.00,000.00,016.46,002.89
21-08-2009,22:57:25,180.030,77.911,351.126,-30.432,000.00,000.00,016.46,002.86
21-08-2009,22:57:37,180.030,77.911,351.187,-30.438,000.00,000.00,016.46,002.85
21-08-2009,22:57:48,180.030,77.911,351.234,-30.442,000.00,000.00,016.47,002.83
21-08-2009,22:57:59,180.030,77.911,351.290,-30.447,000.00,000.00,016.46,002.82
21-08-2009,22:58:10,180.030,77.911,351.337,-30.452,000.00,000.00,016.47,002.80
21-08-2009,22:58:21,180.030,77.911,351.399,-30.457,000.00,000.00,016.47,002.79
21-08-2009,22:58:32,180.030,77.911,351.446,-30.461,000.00,000.00,016.47,002.77
21-08-2009,22:58:44,180.030,77.911,351.502,-30.466,000.00,000.00,016.47,002.76
21-08-2009,22:58:55,180.030,77.911,351.549,-30.471,000.00,000.00,016.48,002.73
21-08-2009,22:59:06,180.030,77.911,351.610,-30.476,000.00,000.00,016.48,002.71
21-08-2009,22:59:17,180.030,77.911,351.657,-30.480,000.00,000.00,016.48,002.70
21-08-2009,22:59:28,180.030,77.911,351.714,-30.485,000.00,000.00,016.48,002.68
21-08-2009,22:59:40,180.030,77.911,351.761,-30.489,000.00,000.00,016.48,002.67
21-08-2009,22:59:51,180.030,77.911,351.822,-30.495,000.00,000.00,016.49,002.65
21-08-2009,23:00:02,180.030,77.911,351.869,-30.499,000.00,000.00,016.48,002.64
21-08-2009,23:00:13,180.030,77.911,351.916,-30.503,000.00,000.00,016.49,002.63
21-08-2009,23:00:24,180.030,77.911,351.973,-30.507,000.00,000.00,016.49,002.60
21-08-2009,23:00:35,180.030,77.911,352.020,-30.511,000.00,000.00,016.49,002.58
21-08-2009,23:00:47,180.030,77.911,352.081,-30.516,000.00,000.00,016.50,002.57
21-08-2009,23:00:58,180.030,77.911,352.129,-30.520,000.00,000.00,016.50,002.55
21-08-2009,23:01:09,180.030,77.911,352.185,-30.525,000.00,000.00,016.49,002.54
21-08-2009,23:01:20,180.030,77.911,352.232,-30.529,000.00,000.00,016.50,002.52
21-08-2009,23:01:31,180.030,77.911,352.294,-30.534,000.00,000.00,016.50,002.51
21-08-2009,23:01:42,180.030,77.911,352.341,-30.538,000.00,000.00,016.50,002.49
21-08-2009,23:01:53,180.030,77.911,352.397,-30.542,000.00,000.00,016.51,002.48
21-08-2009,23:02:05,180.030,77.911,352.444,-30.546,000.00,000.00,016.50,002.45
21-08-2009,23:02:16,180.030,77.911,352.506,-30.551,000.00,000.00,016.51,002.43
21-08-2009,23:02:27,180.030,77.911,352.553,-30.555,000.00,000.00,016.51,002.42
21-08-2009,23:02:38,180.030,77.911,352.609,-30.559,000.00,000.00,016.51,002.40
21-08-2009,23:02:49,180.030,77.911,352.657,-30.563,000.00,000.00,016.51,002.39
21-08-2009,23:03:01,180.030,77.911,352.704,-30.566,000.00,000.00,016.51,002.37
21-08-2009,23:03:12,180.030,77.911,352.765,-30.571,000.00,000.00,016.51,002.36
21-08-2009,23:03:23,180.030,77.911,352.812,-30.575,000.00,000.00,016.52,002.34
21-08-2009,23:03:34,180.030,77.911,352.869,-30.579,000.00,000.00,016.52,002.31
21-08-2009,23:03:45,180.030,77.911,352.916,-30.582,000.00,000.00,016.52,002.30
21-08-2009,23:03:57,180.030,77.911,352.978,-30.587,000.00,000.00,016.52,002.28
21-08-2009,23:04:08,180.030,77.911,353.025,-30.590,000.00,000.00,016.52,002.27
21-08-2009,23:04:19,180.030,77.911,353.081,-30.595,000.00,000.00,016.52,002.25
21-08-2009,23:04:30,180.030,77.911,353.129,-30.598,000.00,000.00,016.52,002.24
21-08-2009,23:04:41,180.030,77.911,353.190,-30.602,000.00,000.00,016.53,002.22
21-08-2009,23:04:52,180.030,77.911,353.237,-30.606,000.00,000.00,016.53,002.21
21-08-2009,23:05:04,180.030,77.911,353.294,-30.610,000.00,000.00,016.53,002.19
21-08-2009,23:05:15,180.030,77.911,353.341,-30.613,000.00,000.00,016.54,002.16
21-08-2009,23:05:26,180.030,77.911,353.403,-30.617,000.00,000.00,016.54,002.15
21-08-2009,23:05:37,180.030,77.911,353.450,-30.621,000.00,000.00,016.54,002.13
21-08-2009,23:05:48,180.030,77.911,353.507,-30.625,000.00,000.00,016.54,002.12
21-08-2009,23:06:00,180.030,77.911,353.554,-30.628,000.00,000.00,016.54,002.10
21-08-2009,23:06:11,180.030,77.911,353.615,-30.632,000.00,000.00,016.54,002.09
21-08-2009,23:06:22,180.030,77.911,353.663,-30.635,000.00,000.00,016.54,002.07
21-08-2009,23:06:33,180.030,77.911,353.710,-30.638,000.00,000.00,016.54,002.06
21-08-2009,23:06:44,180.030,77.911,353.767,-30.642,000.00,000.00,016.54,002.04
21-08-2009,23:06:55,180.030,77.911,353.814,-30.645,000.00,000.00,016.55,002.01
21-08-2009,23:07:07,180.030,77.911,353.875,-30.649,000.00,000.00,016.55,002.00
21-08-2009,23:07:18,180.030,77.911,353.923,-30.652,000.00,000.00,016.54,001.98
21-08-2009,23:07:29,180.030,77.911,353.979,-30.656,000.00,000.00,016.55,001.97
21-08-2009,23:07:40,180.030,77.911,354.027,-30.659,000.00,000.00,016.56,001.95
21-08-2009,23:07:52,180.030,77.911,354.088,-30.663,000.00,000.00,016.55,001.93
21-08-2009,23:08:03,180.030,77.911,354.135,-30.666,000.00,000.00,016.55,001.92
21-08-2009,23:08:14,180.030,77.911,354.192,-30.669,000.00,000.00,016.56,001.90
21-08-2009,23:08:25,180.030,77.911,354.239,-30.672,000.00,000.00,016.56,001.88
21-08-2009,23:08:36,180.030,77.911,354.301,-30.676,000.00,000.00,016.56,001.86
21-08-2009,23:08:48,180.030,77.911,354.348,-30.678,000.00,000.00,016.56,001.84
21-08-2009,23:08:59,180.030,77.911,354.405,-30.682,000.00,000.00,016.56,001.83
21-08-2009,23:09:10,180.030,77.911,354.452,-30.685,000.00,000.00,016.56,001.81
21-08-2009,23:09:21,180.030,77.911,354.514,-30.688,000.00,000.00,016.56,001.80
21-08-2009,23:09:33,180.030,77.911,354.561,-30.691,000.00,000.00,016.57,001.78
21-08-2009,23:09:44,180.030,77.911,354.618,-30.694,000.00,000.00,016.57,001.77
21-08-2009,23:09:55,180.030,77.911,354.665,-30.697,000.00,000.00,016.57,001.74
21-08-2009,23:10:06,180.030,77.911,354.727,-30.700,000.00,000.00,016.57,001.72
21-08-2009,23:10:18,180.030,77.911,354.774,-30.703,000.00,000.00,016.57,001.71
21-08-2009,23:10:29,180.030,77.911,354.831,-30.706,000.00,000.00,016.57,001.69
21-08-2009,23:10:40,180.030,77.911,354.878,-30.709,000.00,000.00,016.57,001.68
21-08-2009,23:10:51,180.030,77.911,354.940,-30.712,000.00,000.00,016.57,001.66
21-08-2009,23:11:03,180.030,77.911,354.987,-30.714,000.00,000.00,016.57,001.65
21-08-2009,23:11:14,180.030,77.911,355.044,-30.717,000.00,000.00,016.58,001.63
21-08-2009,23:11:25,180.030,77.911,355.091,-30.720,000.00,000.00,016.57,001.60
21-08-2009,23:11:36,180.030,77.911,355.153,-30.723,000.00,000.00,016.57,001.59
21-08-2009,23:11:48,180.030,77.911,355.200,-30.725,000.00,000.00,016.58,001.57
21-08-2009,23:11:59,180.030,77.911,355.257,-30.728,000.00,000.00,016.58,001.56
21-08-2009,23:12:10,180.030,77.911,355.305,-30.731,000.00,000.00,016.58,001.54
21-08-2009,23:12:21,180.030,77.911,355.366,-30.734,000.00,000.00,016.58,001.53
21-08-2009,23:12:32,180.030,77.911,355.414,-30.736,000.00,000.00,016.58,001.51
21-08-2009,23:12:44,180.030,77.911,355.470,-30.739,000.00,000.00,016.58,001.50
21-08-2009,23:12:55,180.030,77.911,355.518,-30.741,000.00,000.00,016.59,001.47
21-08-2009,23:13:06,180.030,77.911,355.579,-30.744,000.00,000.00,016.59,001.45
21-08-2009,23:13:17,180.030,77.911,355.627,-30.746,000.00,000.00,016.59,001.44
21-08-2009,23:13:29,180.030,77.911,355.684,-30.749,000.00,000.00,016.58,001.42
21-08-2009,23:13:40,180.030,77.911,355.731,-30.751,000.00,000.00,016.59,001.41
21-08-2009,23:13:51,180.030,77.911,355.793,-30.754,000.00,000.00,016.59,001.39
21-08-2009,23:14:02,180.030,77.911,355.840,-30.756,000.00,000.00,016.59,001.38
21-08-2009,23:14:14,180.030,77.911,355.897,-30.758,000.00,000.00,016.59,001.36
21-08-2009,23:14:25,180.030,77.911,355.944,-30.760,000.00,000.00,016.59,001.33
21-08-2009,23:14:36,180.030,77.911,356.006,-30.763,000.00,000.00,016.60,001.32
21-08-2009,23:14:47,180.030,77.911,356.053,-30.765,000.00,000.00,016.59,001.30
21-08-2009,23:14:58,180.030,77.911,356.110,-30.767,000.00,000.00,016.60,001.29
21-08-2009,23:15:10,180.030,77.911,356.158,-30.769,000.00,000.00,016.60,001.27
21-08-2009,23:15:21,180.030,77.911,356.219,-30.772,000.00,000.00,016.60,001.26
21-08-2009,23:15:32,180.030,77.911,356.267,-30.774,000.00,000.00,016.59,001.24
21-08-2009,23:15:43,180.030,77.911,356.324,-30.776,000.00,000.00,016.59,001.22
21-08-2009,23:15:55,180.030,77.911,356.371,-30.778,000.00,000.00,016.60,001.19
21-08-2009,23:16:06,180.030,77.911,356.433,-30.780,000.00,000.00,016.60,001.18
21-08-2009,23:16:17,180.030,77.911,356.480,-30.782,000.00,000.00,016.60,001.16
21-08-2009,23:16:28,180.030,77.911,356.537,-30.784,000.00,000.00,016.61,001.15
21-08-2009,23:16:40,180.030,77.911,356.585,-30.786,000.00,000.00,016.60,001.13
21-08-2009,23:16:51,180.030,77.911,356.646,-30.788,000.00,000.00,016.60,001.12
21-08-2009,23:17:02,180.030,77.911,356.694,-30.790,000.00,000.00,016.61,001.10
21-08-2009,23:17:13,180.030,77.911,356.751,-30.792,000.00,000.00,016.61,001.09
21-08-2009,23:17:25,180.030,77.911,356.798,-30.793,000.00,000.00,016.61,001.06
21-08-2009,23:17:36,180.030,77.911,356.860,-30.795,000.00,000.00,016.61,001.04
21-08-2009,23:17:47,180.030,77.911,356.907,-30.797,000.00,000.00,016.61,001.03
21-08-2009,23:17:58,180.030,77.911,356.955,-30.798,000.00,000.00,016.60,001.01
21-08-2009,23:18:09,180.030,77.911,357.012,-30.800,000.00,000.00,016.60,001.00
21-08-2009,23:18:21,180.030,77.911,357.073,-30.802,000.00,000.00,016.60,000.98
21-08-2009,23:18:32,180.030,77.911,357.121,-30.804,000.00,000.00,016.60,000.97
21-08-2009,23:18:43,180.030,77.911,357.168,-30.805,000.00,000.00,016.61,000.95
21-08-2009,23:18:54,180.030,77.911,357.225,-30.807,000.00,000.00,016.61,000.92
21-08-2009,23:19:06,180.030,77.911,357.273,-30.808,000.00,000.00,016.61,000.91
21-08-2009,23:19:17,180.030,77.911,357.334,-30.810,000.00,000.00,016.62,000.89
21-08-2009,23:19:28,180.030,77.911,357.382,-30.811,000.00,000.00,016.61,000.88
21-08-2009,23:19:39,180.030,77.911,357.439,-30.813,000.00,000.00,016.62,000.86
21-08-2009,23:19:50,180.030,77.911,357.486,-30.814,000.00,000.00,016.61,000.85
21-08-2009,23:20:02,180.030,77.911,357.548,-30.816,000.00,000.00,016.62,000.83
21-08-2009,23:20:13,180.030,77.911,357.595,-30.817,000.00,000.00,016.61,000.82
21-08-2009,23:20:24,180.030,77.911,357.652,-30.818,000.00,000.00,016.62,000.80
21-08-2009,23:20:35,180.030,77.911,357.700,-30.820,000.00,000.00,016.61,000.77
21-08-2009,23:20:47,180.030,77.911,357.762,-30.821,000.00,000.00,016.62,000.75
21-08-2009,23:20:58,180.030,77.911,357.809,-30.822,000.00,000.00,016.62,000.74
21-08-2009,23:21:09,180.030,77.911,357.866,-30.824,000.00,000.00,016.62,000.72
21-08-2009,23:21:20,180.030,77.911,357.914,-30.825,000.00,000.00,016.62,000.71
21-08-2009,23:21:32,180.030,77.911,357.975,-30.826,000.00,000.00,016.62,000.69
21-08-2009,23:21:43,180.030,77.911,358.023,-30.827,000.00,000.00,016.62,000.68
21-08-2009,23:21:54,180.030,77.911,358.080,-30.828,000.00,000.00,016.62,000.66
21-08-2009,23:22:05,180.030,77.911,358.127,-30.829,000.00,000.00,016.62,000.63
21-08-2009,23:22:17,180.030,77.911,358.189,-30.831,000.00,000.00,016.62,000.62
21-08-2009,23:22:28,180.030,77.911,358.237,-30.831,000.00,000.00,016.62,000.60
21-08-2009,23:22:39,180.030,77.911,358.294,-30.832,000.00,000.00,016.63,000.59
21-08-2009,23:22:50,180.030,77.911,358.341,-30.833,000.00,000.00,016.62,000.57
21-08-2009,23:23:02,180.030,77.911,358.403,-30.834,000.00,000.00,016.62,000.56
21-08-2009,23:23:13,180.030,77.911,358.450,-30.835,000.00,000.00,016.62,000.54
21-08-2009,23:23:24,180.030,77.911,358.507,-30.836,000.00,000.00,016.63,000.53
21-08-2009,23:23:35,180.030,77.911,358.555,-30.837,000.00,000.00,016.63,000.50
21-08-2009,23:23:47,180.030,77.911,358.616,-30.838,000.00,000.00,016.62,000.48
21-08-2009,23:23:58,180.030,77.911,358.664,-30.839,000.00,000.00,016.63,000.46
21-08-2009,23:24:09,180.030,77.911,358.721,-30.839,000.00,000.00,016.62,000.45
21-08-2009,23:24:20,180.030,77.911,358.768,-30.840,000.00,000.00,016.63,000.44
21-08-2009,23:24:31,180.030,77.911,358.830,-30.841,000.00,000.00,016.62,000.42
21-08-2009,23:24:43,180.030,77.911,358.878,-30.842,000.00,000.00,016.63,000.40
21-08-2009,23:24:54,180.030,77.911,358.935,-30.842,000.00,000.00,016.62,000.39
21-08-2009,23:25:05,180.030,77.911,358.982,-30.843,000.00,000.00,016.63,000.36
21-08-2009,23:25:16,180.030,77.911,359.044,-30.843,000.00,000.00,016.62,000.34
21-08-2009,23:25:27,180.030,77.911,359.092,-30.844,000.00,000.00,016.63,000.33
21-08-2009,23:25:39,180.030,77.911,359.149,-30.845,000.00,000.00,016.63,000.31
21-08-2009,23:25:50,180.030,77.911,359.196,-30.845,000.00,000.00,016.62,000.30
21-08-2009,23:26:01,180.030,77.911,359.258,-30.846,000.00,000.00,016.63,000.28
21-08-2009,23:26:12,180.030,77.911,359.305,-30.846,000.00,000.00,016.63,000.27
21-08-2009,23:26:24,180.030,77.911,359.362,-30.846,000.00,000.00,016.63,000.25
21-08-2009,23:26:35,180.030,77.911,359.410,-30.847,000.00,000.00,016.63,000.22
21-08-2009,23:26:46,180.030,77.911,359.472,-30.847,000.00,000.00,016.63,000.21
21-08-2009,23:26:57,180.030,77.911,359.519,-30.847,000.00,000.00,016.63,000.19
21-08-2009,23:27:09,180.030,77.911,359.576,-30.848,000.00,000.00,016.63,000.18
21-08-2009,23:27:20,180.030,77.911,359.624,-30.848,000.00,000.00,016.62,000.16
21-08-2009,23:27:31,180.030,77.911,359.685,-30.848,000.00,000.00,016.63,000.15
21-08-2009,23:27:42,180.030,77.911,359.733,-30.848,000.00,000.00,016.63,000.13
21-08-2009,23:27:54,180.030,77.911,359.790,-30.849,000.00,000.00,016.63,000.12
21-08-2009,23:28:05,180.030,77.911,359.837,-30.849,000.00,000.00,016.63,000.09
21-08-2009,23:28:16,180.030,77.911,359.899,-30.849,000.00,000.00,016.63,000.07
21-08-2009,23:28:27,180.030,77.911,359.951,-30.849,000.00,000.00,016.63,000.05
21-08-2009,23:28:39,180.030,77.911,00.004,-30.849,000.00,000.00,016.62,000.04
21-08-2009,23:28:50,180.030,77.911,00.051,-30.849,000.00,000.00,000.00,000.02
21-08-2009,23:29:01,180.030,77.911,00.113,-30.849,000.00,000.00,016.63,000.01
21-08-2009,23:29:12,180.030,77.911,00.161,-30.849,000.00,000.00,016.63,-00.01
21-08-2009,23:29:24,180.030,77.911,00.218,-30.849,000.00,000.00,016.63,-00.02
21-08-2009,23:29:35,180.030,77.911,00.265,-30.849,000.00,000.00,016.63,-00.05
21-08-2009,23:29:46,180.030,77.911,00.327,-30.849,000.00,000.00,016.63,-00.07
21-08-2009,23:29:57,180.030,77.911,00.374,-30.849,000.00,000.00,016.63,-00.08
21-08-2009,23:30:08,180.030,77.911,00.431,-30.848,000.00,000.00,016.63,-00.10
21-08-2009,23:30:20,180.030,77.911,00.479,-30.848,000.00,000.00,016.63,-00.11
21-08-2009,23:30:31,180.030,77.911,00.541,-30.848,000.00,000.00,016.63,-00.13
21-08-2009,23:30:42,180.030,77.911,00.588,-30.848,000.00,000.00,016.63,-00.14
21-08-2009,23:30:53,180.030,77.911,00.645,-30.847,000.00,000.00,016.63,-00.16
21-08-2009,23:31:05,180.030,77.911,00.693,-30.847,000.00,000.00,016.63,-00.19
21-08-2009,23:31:16,180.030,77.911,00.754,-30.847,000.00,000.00,016.63,-00.20
21-08-2009,23:31:27,180.030,77.911,00.802,-30.846,000.00,000.00,016.63,-00.22
21-08-2009,23:31:38,180.030,77.911,00.859,-30.846,000.00,000.00,016.63,-00.23
21-08-2009,23:31:50,180.030,77.911,00.906,-30.845,000.00,000.00,016.63,-00.25
21-08-2009,23:32:01,180.030,77.911,00.968,-30.845,000.00,000.00,016.63,-00.26
21-08-2009,23:32:12,180.030,77.911,01.016,-30.844,000.00,000.00,016.63,-00.28
21-08-2009,23:32:23,180.030,77.911,01.073,-30.844,000.00,000.00,016.63,-00.30
21-08-2009,23:32:34,180.030,77.911,01.120,-30.843,000.00,000.00,016.63,-00.33
21-08-2009,23:32:46,180.030,77.911,01.168,-30.843,000.00,000.00,016.63,-00.34
21-08-2009,23:32:57,180.030,77.911,01.229,-30.842,000.00,000.00,016.63,-00.36
21-08-2009,23:33:08,180.030,77.911,01.286,-30.841,000.00,000.00,016.63,-00.37
21-08-2009,23:33:20,180.030,77.911,01.334,-30.841,000.00,000.00,016.63,-00.39
21-08-2009,23:33:31,180.030,77.911,01.396,-30.840,000.00,000.00,016.63,-00.40
21-08-2009,23:33:42,180.030,77.911,01.443,-30.839,000.00,000.00,016.63,-00.42
21-08-2009,23:33:53,180.030,77.911,01.500,-30.839,000.00,000.00,016.63,-00.43
21-08-2009,23:34:05,180.030,77.911,01.548,-30.838,000.00,000.00,016.63,-00.46
21-08-2009,23:34:16,180.030,77.911,01.609,-30.837,000.00,000.00,016.62,-00.48
21-08-2009,23:34:27,180.030,77.911,01.657,-30.836,000.00,000.00,016.62,-00.49
21-08-2009,23:34:38,180.030,77.911,01.704,-30.835,000.00,000.00,016.62,-00.51
21-08-2009,23:34:49,180.030,77.911,01.761,-30.834,000.00,000.00,016.62,-00.52
21-08-2009,23:35:01,180.030,77.911,01.823,-30.833,000.00,000.00,016.62,-00.54
21-08-2009,23:35:12,180.030,77.911,01.871,-30.832,000.00,000.00,016.62,-00.55
21-08-2009,23:35:23,180.030,77.911,01.918,-30.831,000.00,000.00,016.62,-00.57
21-08-2009,23:35:34,180.030,77.911,01.975,-30.830,000.00,000.00,016.62,-00.60
21-08-2009,23:35:46,180.030,77.911,02.023,-30.829,000.00,000.00,016.62,-00.61
21-08-2009,23:35:57,180.030,77.911,02.084,-30.828,000.00,000.00,016.62,-00.63
21-08-2009,23:36:08,180.030,77.911,02.141,-30.827,000.00,000.00,016.62,-00.65
21-08-2009,23:36:19,180.030,77.911,02.189,-30.826,000.00,000.00,016.62,-00.66
21-08-2009,23:36:31,180.030,77.911,02.236,-30.825,000.00,000.00,016.62,-00.68
21-08-2009,23:36:42,180.030,77.911,02.298,-30.823,000.00,000.00,016.62,-00.69
21-08-2009,23:36:53,180.030,77.911,02.355,-30.822,000.00,000.00,016.62,-00.71
21-08-2009,23:37:04,180.030,77.911,02.403,-30.821,000.00,000.00,016.62,-00.74
21-08-2009,23:37:16,180.030,77.911,02.450,-30.820,000.00,000.00,016.62,-00.75
21-08-2009,23:37:27,180.030,77.911,02.512,-30.818,000.00,000.00,016.62,-00.77
21-08-2009,23:37:38,180.030,77.911,02.559,-30.817,000.00,000.00,016.62,-00.78
21-08-2009,23:37:49,180.030,77.911,02.616,-30.816,000.00,000.00,016.62,-00.80
21-08-2009,23:38:01,180.030,77.911,02.664,-30.814,000.00,000.00,016.62,-00.81
21-08-2009,23:38:12,180.030,77.911,02.725,-30.813,000.00,000.00,016.62,-00.83
21-08-2009,23:38:23,180.030,77.911,02.773,-30.811,000.00,000.00,016.61,-00.84
21-08-2009,23:38:34,180.030,77.911,02.830,-30.810,000.00,000.00,016.61,-00.87
21-08-2009,23:38:46,180.030,77.911,02.877,-30.808,000.00,000.00,016.61,-00.89
21-08-2009,23:38:57,180.030,77.911,02.939,-30.807,000.00,000.00,016.61,-00.90
21-08-2009,23:39:08,180.030,77.911,02.986,-30.805,000.00,000.00,016.61,-00.92
21-08-2009,23:39:19,180.030,77.911,03.043,-30.803,000.00,000.00,016.61,-00.93
21-08-2009,23:39:30,180.030,77.911,03.091,-30.802,000.00,000.00,016.61,-00.95
21-08-2009,23:39:42,180.030,77.911,03.153,-30.800,000.00,000.00,016.61,-00.96
21-08-2009,23:39:53,180.030,77.911,03.200,-30.798,000.00,000.00,016.61,-00.98
21-08-2009,23:40:04,180.030,77.911,03.257,-30.797,000.00,000.00,016.61,-00.99
21-08-2009,23:40:15,180.030,77.911,03.304,-30.795,000.00,000.00,016.61,-01.03
21-08-2009,23:40:26,180.030,77.911,03.366,-30.793,000.00,000.00,016.61,-01.04
21-08-2009,23:40:38,180.030,77.911,03.414,-30.791,000.00,000.00,016.61,-01.06
21-08-2009,23:40:49,180.030,77.911,03.471,-30.789,000.00,000.00,016.61,-01.07
21-08-2009,23:41:00,180.030,77.911,03.518,-30.788,000.00,000.00,016.61,-01.09
21-08-2009,23:41:11,180.030,77.911,03.580,-30.785,000.00,000.00,016.60,-01.10
21-08-2009,23:41:23,180.030,77.911,03.627,-30.784,000.00,000.00,016.60,-01.12
21-08-2009,23:41:34,180.030,77.911,03.684,-30.782,000.00,000.00,016.60,-01.13
21-08-2009,23:41:45,180.030,77.911,03.731,-30.780,000.00,000.00,016.60,-01.16
21-08-2009,23:41:57,180.030,77.911,03.793,-30.777,000.00,000.00,016.60,-01.18
21-08-2009,23:42:08,180.030,77.911,03.841,-30.776,000.00,000.00,016.60,-01.19
21-08-2009,23:42:19,180.030,77.911,03.897,-30.773,000.00,000.00,016.60,-01.21
21-08-2009,23:42:30,180.030,77.911,03.945,-30.771,000.00,000.00,016.60,-01.22
21-08-2009,23:42:41,180.030,77.911,04.006,-30.769,000.00,000.00,016.60,-01.24
21-08-2009,23:42:53,180.030,77.911,04.054,-30.767,000.00,000.00,016.60,-01.25
21-08-2009,23:43:04,180.030,77.911,04.111,-30.765,000.00,000.00,016.60,-01.27
21-08-2009,23:43:15,180.030,77.911,04.158,-30.763,000.00,000.00,016.59,-01.30
21-08-2009,23:43:26,180.030,77.911,04.220,-30.760,000.00,000.00,016.59,-01.31
21-08-2009,23:43:37,180.030,77.911,04.267,-30.758,000.00,000.00,016.59,-01.33
21-08-2009,23:43:48,180.030,77.911,04.324,-30.755,000.00,000.00,016.59,-01.34
21-08-2009,23:44:00,180.030,77.911,04.372,-30.753,000.00,000.00,016.59,-01.36
21-08-2009,23:44:11,180.030,77.911,04.433,-30.751,000.00,000.00,016.59,-01.37
21-08-2009,23:44:22,180.030,77.911,04.481,-30.748,000.00,000.00,016.59,-01.39
21-08-2009,23:44:33,180.030,77.911,04.537,-30.746,000.00,000.00,016.59,-01.40
21-08-2009,23:44:44,180.030,77.911,04.585,-30.744,000.00,000.00,016.59,-01.43
21-08-2009,23:44:55,180.030,77.911,04.632,-30.741,000.00,000.00,016.59,-01.45
21-08-2009,23:45:07,180.030,77.911,04.694,-30.738,000.00,000.00,016.59,-01.47
21-08-2009,23:45:18,180.030,77.911,04.741,-30.736,000.00,000.00,016.58,-01.48
21-08-2009,23:45:29,180.030,77.911,04.798,-30.733,000.00,000.00,016.58,-01.50
21-08-2009,23:45:40,180.030,77.911,04.845,-30.731,000.00,000.00,016.58,-01.51
21-08-2009,23:45:51,180.030,77.911,04.907,-30.728,000.00,000.00,016.58,-01.53
21-08-2009,23:46:03,180.030,77.911,04.954,-30.726,000.00,000.00,016.58,-01.54
21-08-2009,23:46:14,180.030,77.911,05.011,-30.723,000.00,000.00,016.58,-01.56
21-08-2009,23:46:25,180.030,77.911,05.059,-30.720,000.00,000.00,016.58,-01.59
21-08-2009,23:46:36,180.030,77.911,05.120,-30.717,000.00,000.00,016.58,-01.60
21-08-2009,23:46:47,180.030,77.911,05.168,-30.715,000.00,000.00,016.58,-01.62
21-08-2009,23:46:58,180.030,77.911,05.224,-30.712,000.00,000.00,016.57,-01.63
21-08-2009,23:47:10,180.030,77.911,05.272,-30.709,000.00,000.00,016.57,-01.65
21-08-2009,23:47:21,180.030,77.911,05.333,-30.706,000.00,000.00,016.57,-01.66
21-08-2009,23:47:32,180.030,77.911,05.381,-30.703,000.00,000.00,016.57,-01.68
21-08-2009,23:47:43,180.030,77.911,05.437,-30.700,000.00,000.00,016.57,-01.69
21-08-2009,23:47:54,180.030,77.911,05.485,-30.697,000.00,000.00,016.57,-01.72
21-08-2009,23:48:06,180.030,77.911,05.546,-30.694,000.00,000.00,016.57,-01.74
21-08-2009,23:48:17,180.030,77.911,05.594,-30.691,000.00,000.00,016.57,-01.75
21-08-2009,23:48:28,180.030,77.911,05.641,-30.688,000.00,000.00,016.57,-01.77
21-08-2009,23:48:39,180.030,77.911,05.698,-30.685,000.00,000.00,016.56,-01.78
21-08-2009,23:48:50,180.030,77.911,05.745,-30.682,000.00,000.00,016.56,-01.80
21-08-2009,23:49:02,180.030,77.911,05.807,-30.679,000.00,000.00,016.56,-01.81
21-08-2009,23:49:13,180.030,77.911,05.854,-30.676,000.00,000.00,016.56,-01.83
21-08-2009,23:49:24,180.030,77.911,05.911,-30.672,000.00,000.00,016.56,-01.84
21-08-2009,23:49:35,180.030,77.911,05.958,-30.670,000.00,000.00,016.56,-01.87
21-08-2009,23:49:46,180.030,77.911,06.019,-30.666,000.00,000.00,016.56,-01.89
21-08-2009,23:49:57,180.030,77.911,06.067,-30.663,000.00,000.00,016.56,-01.90
21-08-2009,23:50:09,180.030,77.911,06.124,-30.659,000.00,000.00,016.55,-01.92
21-08-2009,23:50:20,180.030,77.911,06.171,-30.656,000.00,000.00,016.55,-01.93
21-08-2009,23:50:31,180.030,77.911,06.232,-30.652,000.00,000.00,016.55,-01.95
21-08-2009,23:50:42,180.030,77.911,06.280,-30.649,000.00,000.00,016.55,-01.96
21-08-2009,23:50:53,180.030,77.911,06.336,-30.646,000.00,000.00,016.55,-01.98
21-08-2009,23:51:04,180.030,77.911,06.384,-30.643,000.00,000.00,016.55,-02.01
21-08-2009,23:51:16,180.030,77.911,06.431,-30.639,000.00,000.00,016.55,-02.02
21-08-2009,23:51:27,180.030,77.911,06.492,-30.635,000.00,000.00,016.54,-02.04
21-08-2009,23:51:38,180.030,77.911,06.540,-30.632,000.00,000.00,016.54,-02.05
21-08-2009,23:51:49,180.030,77.911,06.596,-30.628,000.00,000.00,016.54,-02.07
21-08-2009,23:52:00,180.030,77.911,06.644,-30.625,000.00,000.00,016.54,-02.08
21-08-2009,23:52:11,180.030,77.911,06.705,-30.621,000.00,000.00,016.54,-02.10
21-08-2009,23:52:23,180.030,77.911,06.752,-30.618,000.00,000.00,016.54,-02.11
21-08-2009,23:52:34,180.030,77.911,06.809,-30.614,000.00,000.00,016.54,-02.13
21-08-2009,23:52:45,180.030,77.911,06.856,-30.610,000.00,000.00,016.53,-02.16
21-08-2009,23:52:56,180.030,77.911,06.918,-30.606,000.00,000.00,016.53,-02.17
21-08-2009,23:53:07,180.030,77.911,06.965,-30.603,000.00,000.00,016.53,-02.19
21-08-2009,23:53:18,180.030,77.911,07.021,-30.599,000.00,000.00,016.53,-02.20
21-08-2009,23:53:30,180.030,77.911,07.069,-30.595,000.00,000.00,016.53,-02.22
21-08-2009,23:53:41,180.030,77.911,07.130,-30.591,000.00,000.00,016.53,-02.23
21-08-2009,23:53:52,180.030,77.911,07.177,-30.587,000.00,000.00,016.53,-02.25
21-08-2009,23:54:03,180.030,77.911,07.234,-30.583,000.00,000.00,016.52,-02.26
21-08-2009,23:54:14,180.030,77.911,07.281,-30.579,000.00,000.00,016.52,-02.29
21-08-2009,23:54:26,180.030,77.911,07.328,-30.576,000.00,000.00,016.52,-02.31
21-08-2009,23:54:37,180.030,77.911,07.390,-30.571,000.00,000.00,016.52,-02.32
21-08-2009,23:54:48,180.030,77.911,07.437,-30.568,000.00,000.00,016.52,-02.34
21-08-2009,23:54:59,180.030,77.911,07.494,-30.563,000.00,000.00,016.52,-02.35
21-08-2009,23:55:10,180.030,77.911,07.541,-30.560,000.00,000.00,016.51,-02.37
21-08-2009,23:55:22,180.030,77.911,07.602,-30.555,000.00,000.00,016.51,-02.38
21-08-2009,23:55:33,180.030,77.911,07.649,-30.551,000.00,000.00,016.51,-02.40
21-08-2009,23:55:44,180.030,77.911,07.706,-30.547,000.00,000.00,016.51,-02.41
21-08-2009,23:55:55,180.030,77.911,07.753,-30.543,000.00,000.00,016.51,-02.44
21-08-2009,23:56:06,180.030,77.911,07.814,-30.538,000.00,000.00,016.51,-02.46
21-08-2009,23:56:17,180.030,77.911,07.861,-30.534,000.00,000.00,016.50,-02.47
21-08-2009,23:56:29,180.030,77.911,07.918,-30.530,000.00,000.00,016.50,-02.49
21-08-2009,23:56:40,180.030,77.911,07.965,-30.526,000.00,000.00,016.50,-02.50
21-08-2009,23:56:51,180.030,77.911,08.026,-30.521,000.00,000.00,016.50,-02.52
21-08-2009,23:57:02,180.030,77.911,08.074,-30.517,000.00,000.00,016.50,-02.53
21-08-2009,23:57:13,180.030,77.911,08.130,-30.512,000.00,000.00,016.50,-02.55
21-08-2009,23:57:25,180.030,77.911,08.177,-30.508,000.00,000.00,016.49,-02.58
21-08-2009,23:57:36,180.030,77.911,08.238,-30.503,000.00,000.00,016.49,-02.59
21-08-2009,23:57:47,180.030,77.911,08.286,-30.499,000.00,000.00,016.49,-02.61
21-08-2009,23:57:58,180.030,77.911,08.333,-30.495,000.00,000.00,016.49,-02.62
21-08-2009,23:58:09,180.030,77.911,08.389,-30.490,000.00,000.00,016.49,-02.64
21-08-2009,23:58:20,180.030,77.911,08.436,-30.486,000.00,000.00,016.49,-02.65
21-08-2009,23:58:32,180.030,77.911,08.498,-30.480,000.00,000.00,016.48,-02.67
21-08-2009,23:58:43,180.030,77.911,08.549,-30.476,000.00,000.00,016.48,-02.68
21-08-2009,23:58:54,180.030,77.911,08.601,-30.471,000.00,000.00,016.48,-02.70
21-08-2009,23:59:05,180.030,77.911,08.648,-30.467,000.00,000.00,016.48,-02.73
21-08-2009,23:59:16,180.030,77.911,08.709,-30.462,000.00,000.00,016.48,-02.74
21-08-2009,23:59:27,180.030,77.911,08.756,-30.457,000.00,000.00,016.47,-02.76
21-08-2009,23:59:39,180.030,77.911,08.813,-30.452,000.00,000.00,016.47,-02.77
21-08-2009,23:59:50,180.030,77.911,08.860,-30.448,000.00,000.00,016.47,-02.79