17-08-2009,00:00:00,180.030,77.911,08.488,-29.157,000.00,000.00,016.11,-02.64 17-08-2009,00:00:12,180.030,77.911,08.451,-28.838,000.00,000.00,000.00,-00.00 17-08-2009,00:00:23,180.030,77.911,08.497,-28.834,000.00,000.00,016.11,-02.67 17-08-2009,00:00:34,180.030,77.911,08.552,-28.829,000.00,000.00,016.11,-02.68 17-08-2009,00:00:45,180.030,77.911,08.598,-28.824,000.00,000.00,016.11,-02.70 17-08-2009,00:00:56,180.030,77.911,08.644,-28.820,000.00,000.00,016.10,-02.73 17-08-2009,00:01:07,180.030,77.911,08.704,-28.815,000.00,000.00,016.10,-02.74 17-08-2009,00:01:19,180.030,77.911,08.750,-28.811,000.00,000.00,016.10,-02.76 17-08-2009,00:01:30,180.030,77.911,08.805,-28.805,000.00,000.00,016.10,-02.77 17-08-2009,00:01:41,180.030,77.911,08.851,-28.801,000.00,000.00,016.10,-02.79 17-08-2009,00:01:52,180.030,77.911,08.911,-28.795,000.00,000.00,016.10,-02.80 17-08-2009,00:02:03,180.030,77.911,08.957,-28.791,000.00,000.00,016.09,-02.81 17-08-2009,00:02:14,180.030,77.911,09.012,-28.786,000.00,000.00,016.09,-02.83 17-08-2009,00:02:26,180.030,77.911,09.058,-28.781,000.00,000.00,016.09,-02.84 17-08-2009,00:02:37,180.030,77.911,09.118,-28.776,000.00,000.00,016.09,-02.87 17-08-2009,00:02:48,180.030,77.911,09.164,-28.771,000.00,000.00,016.09,-02.89 17-08-2009,00:02:59,180.030,77.911,09.219,-28.766,000.00,000.00,016.08,-02.90 17-08-2009,00:03:10,180.030,77.911,09.265,-28.761,000.00,000.00,016.08,-02.92 17-08-2009,00:03:21,180.030,77.911,09.311,-28.757,000.00,000.00,016.08,-02.93 17-08-2009,00:03:32,180.030,77.911,09.371,-28.751,000.00,000.00,016.08,-02.95 17-08-2009,00:03:44,180.030,77.911,09.417,-28.746,000.00,000.00,016.08,-02.96 17-08-2009,00:03:55,180.030,77.911,09.472,-28.741,000.00,000.00,016.08,-02.98 17-08-2009,00:04:06,180.030,77.911,09.518,-28.736,000.00,000.00,016.07,-03.00 17-08-2009,00:04:17,180.030,77.911,09.577,-28.730,000.00,000.00,016.07,-03.02 17-08-2009,00:04:28,180.030,77.911,09.623,-28.726,000.00,000.00,016.07,-03.03 17-08-2009,00:04:39,180.030,77.911,09.678,-28.720,000.00,000.00,016.07,-03.05 17-08-2009,00:04:51,180.030,77.911,09.724,-28.715,000.00,000.00,016.07,-03.06 17-08-2009,00:05:02,180.030,77.911,09.784,-28.709,000.00,000.00,016.06,-03.08 17-08-2009,00:05:13,180.030,77.911,09.830,-28.704,000.00,000.00,016.06,-03.09 17-08-2009,00:05:24,180.030,77.911,09.885,-28.699,000.00,000.00,016.06,-03.11 17-08-2009,00:05:35,180.030,77.911,09.931,-28.694,000.00,000.00,016.06,-03.12 17-08-2009,00:05:47,180.030,77.911,09.990,-28.687,000.00,000.00,016.06,-03.15 17-08-2009,00:05:58,180.030,77.911,10.036,-28.683,000.00,000.00,016.05,-03.16 17-08-2009,00:06:09,180.030,77.911,10.082,-28.678,000.00,000.00,016.05,-03.18 17-08-2009,00:06:20,180.030,77.911,10.137,-28.672,000.00,000.00,016.05,-03.19 17-08-2009,00:06:31,180.030,77.911,10.183,-28.667,000.00,000.00,016.05,-03.21 17-08-2009,00:06:42,180.030,77.911,10.243,-28.660,000.00,000.00,016.05,-03.22 17-08-2009,00:06:53,180.030,77.911,10.289,-28.655,000.00,000.00,016.04,-03.24 17-08-2009,00:07:04,180.030,77.911,10.343,-28.649,000.00,000.00,016.04,-03.25 17-08-2009,00:07:15,180.030,77.911,10.389,-28.644,000.00,000.00,016.04,-03.27 17-08-2009,00:07:27,180.030,77.911,10.449,-28.638,000.00,000.00,016.04,-03.29 17-08-2009,00:07:38,180.030,77.911,10.495,-28.633,000.00,000.00,016.03,-03.31 17-08-2009,00:07:49,180.030,77.911,10.550,-28.626,000.00,000.00,016.03,-03.32 17-08-2009,00:08:00,180.030,77.911,10.595,-28.621,000.00,000.00,016.03,-03.34 17-08-2009,00:08:11,180.030,77.911,10.641,-28.616,000.00,000.00,016.03,-03.35 17-08-2009,00:08:22,180.030,77.911,10.701,-28.609,000.00,000.00,016.03,-03.37 17-08-2009,00:08:34,180.030,77.911,10.747,-28.604,000.00,000.00,016.03,-03.38 17-08-2009,00:08:45,180.030,77.911,10.802,-28.598,000.00,000.00,016.02,-03.39 17-08-2009,00:08:56,180.030,77.911,10.847,-28.593,000.00,000.00,016.02,-03.41 17-08-2009,00:09:07,180.030,77.911,10.907,-28.586,000.00,000.00,016.02,-03.44 17-08-2009,00:09:18,180.030,77.911,10.953,-28.580,000.00,000.00,016.02,-03.45 17-08-2009,00:09:30,180.030,77.911,11.007,-28.574,000.00,000.00,016.01,-03.47 17-08-2009,00:09:41,180.030,77.911,11.053,-28.569,000.00,000.00,016.01,-03.48 17-08-2009,00:09:52,180.030,77.911,11.113,-28.562,000.00,000.00,016.01,-03.49 17-08-2009,00:10:03,180.030,77.911,11.158,-28.556,000.00,000.00,016.01,-03.51 17-08-2009,00:10:14,180.030,77.911,11.213,-28.550,000.00,000.00,016.01,-03.52 17-08-2009,00:10:25,180.030,77.911,11.259,-28.544,000.00,000.00,016.00,-03.54 17-08-2009,00:10:37,180.030,77.911,11.318,-28.537,000.00,000.00,016.00,-03.57 17-08-2009,00:10:48,180.030,77.911,11.364,-28.532,000.00,000.00,016.00,-03.58 17-08-2009,00:10:59,180.030,77.911,11.410,-28.526,000.00,000.00,016.00,-03.60 17-08-2009,00:11:10,180.030,77.911,11.465,-28.519,000.00,000.00,015.99,-03.61 17-08-2009,00:11:21,180.030,77.911,11.510,-28.514,000.00,000.00,015.99,-03.62 17-08-2009,00:11:32,180.030,77.911,11.570,-28.506,000.00,000.00,015.99,-03.64 17-08-2009,00:11:43,180.030,77.911,11.615,-28.501,000.00,000.00,015.99,-03.65 17-08-2009,00:11:55,180.030,77.911,11.670,-28.494,000.00,000.00,015.98,-03.67 17-08-2009,00:12:06,180.030,77.911,11.716,-28.488,000.00,000.00,015.98,-03.70 17-08-2009,00:12:18,180.030,77.911,11.775,-28.481,000.00,000.00,015.98,-03.71 17-08-2009,00:12:29,180.030,77.911,11.821,-28.475,000.00,000.00,015.98,-03.72 17-08-2009,00:12:40,180.030,77.911,11.876,-28.468,000.00,000.00,015.97,-03.74 17-08-2009,00:12:51,180.030,77.911,11.921,-28.462,000.00,000.00,015.97,-03.75 17-08-2009,00:13:02,180.030,77.911,11.981,-28.455,000.00,000.00,015.97,-03.77 17-08-2009,00:13:13,180.030,77.911,12.026,-28.449,000.00,000.00,015.97,-03.78 17-08-2009,00:13:25,180.030,77.911,12.081,-28.442,000.00,000.00,015.97,-03.80 17-08-2009,00:13:36,180.030,77.911,12.126,-28.436,000.00,000.00,015.96,-03.81 17-08-2009,00:13:47,180.030,77.911,12.186,-28.428,000.00,000.00,015.96,-03.84 17-08-2009,00:13:58,180.030,77.911,12.231,-28.423,000.00,000.00,019.15,-04.63 17-08-2009,00:14:09,180.030,77.911,12.286,-28.415,000.00,000.00,012.76,-03.10 17-08-2009,00:14:20,180.030,77.911,12.332,-28.409,000.00,000.00,015.95,-03.88 17-08-2009,00:14:32,180.030,77.911,12.391,-28.402,000.00,000.00,015.95,-03.90 17-08-2009,00:14:43,180.030,77.911,12.436,-28.396,000.00,000.00,015.95,-03.91 17-08-2009,00:14:54,180.030,77.911,12.482,-28.389,000.00,000.00,015.95,-03.92 17-08-2009,00:15:05,180.030,77.911,12.537,-28.382,000.00,000.00,015.94,-03.94 17-08-2009,00:15:16,180.030,77.911,12.582,-28.376,000.00,000.00,015.94,-03.97 17-08-2009,00:15:27,180.030,77.911,12.641,-28.368,000.00,000.00,015.94,-03.98 17-08-2009,00:15:38,180.030,77.911,12.687,-28.362,000.00,000.00,015.94,-04.00 17-08-2009,00:15:50,180.030,77.911,12.742,-28.355,000.00,000.00,015.93,-04.01 17-08-2009,00:16:01,180.030,77.911,12.787,-28.348,000.00,000.00,015.93,-04.03 17-08-2009,00:16:12,180.030,77.911,12.846,-28.340,000.00,000.00,015.93,-04.04 17-08-2009,00:16:23,180.030,77.911,12.892,-28.334,000.00,000.00,015.93,-04.05 17-08-2009,00:16:34,180.030,77.911,12.946,-28.326,000.00,000.00,015.92,-04.07 17-08-2009,00:16:45,180.030,77.911,12.992,-28.320,000.00,000.00,015.92,-04.08 17-08-2009,00:16:57,180.030,77.911,13.051,-28.312,000.00,000.00,015.92,-04.11 17-08-2009,00:17:08,180.030,77.911,13.096,-28.306,000.00,000.00,015.91,-04.12 17-08-2009,00:17:19,180.030,77.911,13.151,-28.298,000.00,000.00,015.91,-04.14 17-08-2009,00:17:30,180.030,77.911,13.196,-28.292,000.00,000.00,015.91,-04.15 17-08-2009,00:17:41,180.030,77.911,13.242,-28.285,000.00,000.00,015.91,-04.17 17-08-2009,00:17:53,180.030,77.911,13.301,-28.277,000.00,000.00,015.91,-04.18 17-08-2009,00:18:04,180.030,77.911,13.346,-28.270,000.00,000.00,015.90,-04.20 17-08-2009,00:18:15,180.030,77.911,13.401,-28.262,000.00,000.00,015.90,-04.21 17-08-2009,00:18:26,180.030,77.911,13.446,-28.256,000.00,000.00,015.90,-04.24 17-08-2009,00:18:37,180.030,77.911,13.505,-28.247,000.00,000.00,015.89,-04.25 17-08-2009,00:18:48,180.030,77.911,13.551,-28.241,000.00,000.00,015.89,-04.27 17-08-2009,00:19:00,180.030,77.911,13.605,-28.233,000.00,000.00,015.89,-04.28 17-08-2009,00:19:11,180.030,77.911,13.651,-28.226,000.00,000.00,015.89,-04.29 17-08-2009,00:19:22,180.030,77.911,13.709,-28.218,000.00,000.00,015.88,-04.31 17-08-2009,00:19:33,180.030,77.911,13.755,-28.211,000.00,000.00,015.88,-04.32 17-08-2009,00:19:44,180.030,77.911,13.809,-28.203,000.00,000.00,015.88,-04.34 17-08-2009,00:19:55,180.030,77.911,13.855,-28.196,000.00,000.00,015.88,-04.35 17-08-2009,00:20:07,180.030,77.911,13.914,-28.188,000.00,000.00,015.87,-04.38 17-08-2009,00:20:18,180.030,77.911,13.959,-28.181,000.00,000.00,015.87,-04.39 17-08-2009,00:20:29,180.030,77.911,14.004,-28.174,000.00,000.00,015.87,-04.41 17-08-2009,00:20:40,180.030,77.911,14.059,-28.166,000.00,000.00,015.86,-04.42 17-08-2009,00:20:51,180.030,77.911,14.104,-28.159,000.00,000.00,015.86,-04.43 17-08-2009,00:21:02,180.030,77.911,14.163,-28.150,000.00,000.00,015.86,-04.45 17-08-2009,00:21:13,180.030,77.911,14.208,-28.143,000.00,000.00,015.86,-04.46 17-08-2009,00:21:25,180.030,77.911,14.263,-28.135,000.00,000.00,015.85,-04.48 17-08-2009,00:21:36,180.030,77.911,14.308,-28.128,000.00,000.00,015.85,-04.49 17-08-2009,00:21:47,180.030,77.911,14.367,-28.119,000.00,000.00,015.85,-04.52 17-08-2009,00:21:58,180.030,77.911,14.412,-28.112,000.00,000.00,015.84,-04.53 17-08-2009,00:22:09,180.030,77.911,14.466,-28.104,000.00,000.00,015.84,-04.55 17-08-2009,00:22:20,180.030,77.911,14.511,-28.097,000.00,000.00,015.84,-04.56 17-08-2009,00:22:32,180.030,77.911,14.570,-28.087,000.00,000.00,015.84,-04.58 17-08-2009,00:22:43,180.030,77.911,14.616,-28.080,000.00,000.00,015.83,-04.59 17-08-2009,00:22:54,180.030,77.911,14.670,-28.072,000.00,000.00,015.83,-04.60 17-08-2009,00:23:05,180.030,77.911,14.715,-28.065,000.00,000.00,015.83,-04.62 17-08-2009,00:23:16,180.030,77.911,14.760,-28.057,000.00,000.00,015.82,-04.65 17-08-2009,00:23:28,180.030,77.911,14.819,-28.048,000.00,000.00,015.82,-04.66 17-08-2009,00:23:39,180.030,77.911,14.864,-28.041,000.00,000.00,015.82,-04.67 17-08-2009,00:23:50,180.030,77.911,14.918,-28.032,000.00,000.00,015.82,-04.69 17-08-2009,00:24:01,180.030,77.911,14.973,-28.024,000.00,000.00,015.81,-04.70 17-08-2009,00:24:12,180.030,77.911,15.022,-28.016,000.00,000.00,015.81,-04.72 17-08-2009,00:24:23,180.030,77.911,15.067,-28.008,000.00,000.00,015.81,-04.73 17-08-2009,00:24:35,180.030,77.911,15.122,-28.000,000.00,000.00,015.81,-04.74 17-08-2009,00:24:46,180.030,77.911,15.167,-27.992,000.00,000.00,015.80,-04.76 17-08-2009,00:24:57,180.030,77.911,15.225,-27.983,000.00,000.00,015.80,-04.78 17-08-2009,00:25:08,180.030,77.911,15.271,-27.975,000.00,000.00,015.80,-04.80 17-08-2009,00:25:19,180.030,77.911,15.325,-27.966,000.00,000.00,015.79,-04.81 17-08-2009,00:25:30,180.030,77.911,15.370,-27.959,000.00,000.00,015.79,-04.83 17-08-2009,00:25:42,180.030,77.911,15.428,-27.949,000.00,000.00,015.79,-04.84 17-08-2009,00:25:53,180.030,77.911,15.474,-27.942,000.00,000.00,015.78,-04.86 17-08-2009,00:26:04,180.030,77.911,15.519,-27.934,000.00,000.00,015.78,-04.87 17-08-2009,00:26:15,180.030,77.911,15.573,-27.925,000.00,000.00,015.78,-04.88 17-08-2009,00:26:26,180.030,77.911,15.618,-27.918,000.00,000.00,015.77,-04.91 17-08-2009,00:26:37,180.030,77.911,15.676,-27.908,000.00,000.00,015.77,-04.93 17-08-2009,00:26:49,180.030,77.911,15.721,-27.900,000.00,000.00,015.77,-04.94 17-08-2009,00:27:00,180.030,77.911,15.775,-27.891,000.00,000.00,015.77,-04.95 17-08-2009,00:27:11,180.030,77.911,15.821,-27.883,000.00,000.00,015.76,-04.97 17-08-2009,00:27:22,180.030,77.911,15.879,-27.873,000.00,000.00,015.76,-04.98 17-08-2009,00:27:33,180.030,77.911,15.924,-27.866,000.00,000.00,015.76,-04.99 17-08-2009,00:27:44,180.030,77.911,15.978,-27.856,000.00,000.00,015.75,-05.01 17-08-2009,00:27:56,180.030,77.911,16.023,-27.849,000.00,000.00,015.75,-05.02 17-08-2009,00:28:07,180.030,77.911,16.082,-27.839,000.00,000.00,015.75,-05.05 17-08-2009,00:28:18,180.030,77.911,16.127,-27.831,000.00,000.00,015.74,-05.06 17-08-2009,00:28:29,180.030,77.911,16.180,-27.821,000.00,000.00,015.74,-05.08 17-08-2009,00:28:40,180.030,77.911,16.225,-27.813,000.00,000.00,015.74,-05.09 17-08-2009,00:28:52,180.030,77.911,16.284,-27.803,000.00,000.00,015.73,-05.11 17-08-2009,00:29:03,180.030,77.911,16.329,-27.795,000.00,000.00,015.73,-05.12 17-08-2009,00:29:14,180.030,77.911,16.383,-27.786,000.00,000.00,015.73,-05.13 17-08-2009,00:29:25,180.030,77.911,16.428,-27.778,000.00,000.00,015.73,-05.15 17-08-2009,00:29:36,180.030,77.911,16.473,-27.770,000.00,000.00,015.72,-05.17 17-08-2009,00:29:47,180.030,77.911,16.531,-27.760,000.00,000.00,015.72,-05.19 17-08-2009,00:29:59,180.030,77.911,16.576,-27.752,000.00,000.00,015.72,-05.20 17-08-2009,00:30:10,180.030,77.911,16.630,-27.742,000.00,000.00,015.71,-05.22 17-08-2009,00:30:21,180.030,77.911,16.675,-27.734,000.00,000.00,015.71,-05.23 17-08-2009,00:30:32,180.030,77.911,16.733,-27.723,000.00,000.00,015.71,-05.24 17-08-2009,00:30:43,180.030,77.911,16.778,-27.715,000.00,000.00,015.70,-05.26 17-08-2009,00:30:54,180.030,77.911,16.832,-27.706,000.00,000.00,015.70,-05.27 17-08-2009,00:31:06,180.030,77.911,16.876,-27.697,000.00,000.00,015.70,-05.28 17-08-2009,00:31:17,180.030,77.911,16.935,-27.687,000.00,000.00,015.69,-05.31 17-08-2009,00:31:28,180.030,77.911,16.980,-27.679,000.00,000.00,015.69,-05.33 17-08-2009,00:31:39,180.030,77.911,17.033,-27.669,000.00,000.00,015.69,-05.34 17-08-2009,00:31:50,180.030,77.911,17.078,-27.660,000.00,000.00,015.68,-05.35 17-08-2009,00:32:01,180.030,77.911,17.123,-27.652,000.00,000.00,015.68,-05.37 17-08-2009,00:32:13,180.030,77.911,17.181,-27.641,000.00,000.00,015.68,-05.38 17-08-2009,00:32:24,180.030,77.911,17.226,-27.633,000.00,000.00,015.67,-05.39 17-08-2009,00:32:35,180.030,77.911,17.280,-27.623,000.00,000.00,015.67,-05.41 17-08-2009,00:32:46,180.030,77.911,17.324,-27.615,000.00,000.00,015.67,-05.42 17-08-2009,00:32:57,180.030,77.911,17.383,-27.604,000.00,000.00,015.66,-05.45 17-08-2009,00:33:08,180.030,77.911,17.427,-27.595,000.00,000.00,015.66,-05.46 17-08-2009,00:33:19,180.030,77.911,17.481,-27.585,000.00,000.00,015.66,-05.48 17-08-2009,00:33:31,180.030,77.911,17.526,-27.577,000.00,000.00,015.65,-05.49 17-08-2009,00:33:42,180.030,77.911,17.584,-27.566,000.00,000.00,015.65,-05.50 17-08-2009,00:33:53,180.030,77.911,17.629,-27.557,000.00,000.00,015.65,-05.52 17-08-2009,00:34:04,180.030,77.911,17.682,-27.547,000.00,000.00,015.65,-05.53 17-08-2009,00:34:15,180.030,77.911,17.727,-27.538,000.00,000.00,018.77,-06.66 17-08-2009,00:34:26,180.030,77.911,17.772,-27.530,000.00,000.00,015.64,-05.57 17-08-2009,00:34:38,180.030,77.911,17.830,-27.519,000.00,000.00,015.63,-05.59 17-08-2009,00:34:49,180.030,77.911,17.874,-27.510,000.00,000.00,015.63,-05.60 17-08-2009,00:35:00,180.030,77.911,17.928,-27.500,000.00,000.00,015.63,-05.61 17-08-2009,00:35:11,180.030,77.911,17.973,-27.491,000.00,000.00,015.62,-05.63 17-08-2009,00:35:22,180.030,77.911,18.031,-27.480,000.00,000.00,015.62,-05.64 17-08-2009,00:35:33,180.030,77.911,18.075,-27.471,000.00,000.00,015.62,-05.65 17-08-2009,00:35:45,180.030,77.911,18.129,-27.461,000.00,000.00,015.61,-05.67 17-08-2009,00:35:56,180.030,77.911,18.173,-27.452,000.00,000.00,015.61,-05.68 17-08-2009,00:36:07,180.030,77.911,18.231,-27.440,000.00,000.00,015.61,-05.71 17-08-2009,00:36:18,180.030,77.911,18.276,-27.432,000.00,000.00,015.60,-05.72 17-08-2009,00:36:29,180.030,77.911,18.329,-27.421,000.00,000.00,015.60,-05.74 17-08-2009,00:36:40,180.030,77.911,18.374,-27.412,000.00,000.00,015.60,-05.75 17-08-2009,00:36:52,180.030,77.911,18.432,-27.401,000.00,000.00,015.59,-05.76 17-08-2009,00:37:03,180.030,77.911,18.476,-27.392,000.00,000.00,015.59,-05.78 17-08-2009,00:37:14,180.030,77.911,18.521,-27.383,000.00,000.00,015.59,-05.79 17-08-2009,00:37:25,180.030,77.911,18.574,-27.372,000.00,000.00,015.58,-05.80 17-08-2009,00:37:36,180.030,77.911,18.619,-27.363,000.00,000.00,015.58,-05.83 17-08-2009,00:37:47,180.030,77.911,18.677,-27.351,000.00,000.00,015.57,-05.84 17-08-2009,00:37:58,180.030,77.911,18.721,-27.342,000.00,000.00,015.57,-05.86 17-08-2009,00:38:10,180.030,77.911,18.774,-27.332,000.00,000.00,015.57,-05.87 17-08-2009,00:38:21,180.030,77.911,18.819,-27.322,000.00,000.00,015.57,-05.88 17-08-2009,00:38:32,180.030,77.911,18.877,-27.311,000.00,000.00,015.56,-05.90 17-08-2009,00:38:43,180.030,77.911,18.921,-27.302,000.00,000.00,015.56,-05.91 17-08-2009,00:38:54,180.030,77.911,18.974,-27.291,000.00,000.00,015.56,-05.92 17-08-2009,00:39:05,180.030,77.911,19.019,-27.281,000.00,000.00,015.55,-05.94 17-08-2009,00:39:17,180.030,77.911,19.077,-27.269,000.00,000.00,015.55,-05.96 17-08-2009,00:39:28,180.030,77.911,19.121,-27.260,000.00,000.00,015.54,-05.98 17-08-2009,00:39:39,180.030,77.911,19.174,-27.249,000.00,000.00,015.54,-05.99 17-08-2009,00:39:50,180.030,77.911,19.219,-27.240,000.00,000.00,015.54,-06.01 17-08-2009,00:40:01,180.030,77.911,19.263,-27.231,000.00,000.00,015.53,-06.02 17-08-2009,00:40:13,180.030,77.911,19.321,-27.219,000.00,000.00,015.53,-06.03 17-08-2009,00:40:24,180.030,77.911,19.365,-27.209,000.00,000.00,015.53,-06.04 17-08-2009,00:40:35,180.030,77.911,19.418,-27.198,000.00,000.00,015.52,-06.06 17-08-2009,00:40:46,180.030,77.911,19.463,-27.189,000.00,000.00,015.52,-06.07 17-08-2009,00:40:57,180.030,77.911,19.520,-27.177,000.00,000.00,015.51,-06.10 17-08-2009,00:41:08,180.030,77.911,19.565,-27.167,000.00,000.00,015.51,-06.11 17-08-2009,00:41:20,180.030,77.911,19.618,-27.156,000.00,000.00,015.51,-06.13 17-08-2009,00:41:31,180.030,77.911,19.662,-27.146,000.00,000.00,015.50,-06.14 17-08-2009,00:41:42,180.030,77.911,19.720,-27.134,000.00,000.00,015.50,-06.15 17-08-2009,00:41:53,180.030,77.911,19.764,-27.125,000.00,000.00,015.50,-06.17 17-08-2009,00:42:04,180.030,77.911,19.817,-27.113,000.00,000.00,015.49,-06.18 17-08-2009,00:42:15,180.030,77.911,19.861,-27.104,000.00,000.00,015.49,-06.19 17-08-2009,00:42:26,180.030,77.911,19.906,-27.094,000.00,000.00,015.49,-06.22 17-08-2009,00:42:38,180.030,77.911,19.963,-27.081,000.00,000.00,015.48,-06.23 17-08-2009,00:42:49,180.030,77.911,20.007,-27.072,000.00,000.00,015.48,-06.25 17-08-2009,00:43:00,180.030,77.911,20.060,-27.060,000.00,000.00,015.48,-06.26 17-08-2009,00:43:11,180.030,77.911,20.105,-27.051,000.00,000.00,015.47,-06.27 17-08-2009,00:43:22,180.030,77.911,20.162,-27.038,000.00,000.00,015.47,-06.29 17-08-2009,00:43:33,180.030,77.911,20.206,-27.028,000.00,000.00,015.47,-06.30 17-08-2009,00:43:45,180.030,77.911,20.259,-27.017,000.00,000.00,015.46,-06.31 17-08-2009,00:43:56,180.030,77.911,20.303,-27.007,000.00,000.00,015.46,-06.33 17-08-2009,00:44:07,180.030,77.911,20.361,-26.994,000.00,000.00,015.45,-06.35 17-08-2009,00:44:18,180.030,77.911,20.405,-26.984,000.00,000.00,015.45,-06.37 17-08-2009,00:44:29,180.030,77.911,20.458,-26.973,000.00,000.00,015.45,-06.38 17-08-2009,00:44:40,180.030,77.911,20.502,-26.963,000.00,000.00,015.44,-06.39 17-08-2009,00:44:52,180.030,77.911,20.559,-26.950,000.00,000.00,015.44,-06.40 17-08-2009,00:45:03,180.030,77.911,20.603,-26.940,000.00,000.00,015.44,-06.42 17-08-2009,00:45:14,180.030,77.911,20.647,-26.930,000.00,000.00,015.43,-06.43 17-08-2009,00:45:25,180.030,77.911,20.700,-26.918,000.00,000.00,015.43,-06.45 17-08-2009,00:45:36,180.030,77.911,20.744,-26.908,000.00,000.00,015.42,-06.47 17-08-2009,00:45:47,180.030,77.911,20.802,-26.895,000.00,000.00,015.42,-06.49 17-08-2009,00:45:59,180.030,77.911,20.846,-26.885,000.00,000.00,015.41,-06.50 17-08-2009,00:46:10,180.030,77.911,20.899,-26.873,000.00,000.00,015.41,-06.51 17-08-2009,00:46:21,180.030,77.911,20.943,-26.863,000.00,000.00,015.41,-06.52 17-08-2009,00:46:32,180.030,77.911,21.000,-26.850,000.00,000.00,015.41,-06.54 17-08-2009,00:46:43,180.030,77.911,21.044,-26.840,000.00,000.00,015.40,-06.55 17-08-2009,00:46:54,180.030,77.911,21.097,-26.828,000.00,000.00,015.40,-06.56 17-08-2009,00:47:05,180.030,77.911,21.140,-26.818,000.00,000.00,015.39,-06.58 17-08-2009,00:47:17,180.030,77.911,21.198,-26.805,000.00,000.00,015.39,-06.60 17-08-2009,00:47:28,180.030,77.911,21.242,-26.794,000.00,000.00,015.38,-06.62 17-08-2009,00:47:39,180.030,77.911,21.294,-26.782,000.00,000.00,015.38,-06.63 17-08-2009,00:47:50,180.030,77.911,21.338,-26.772,000.00,000.00,015.38,-06.64 17-08-2009,00:48:01,180.030,77.911,21.382,-26.762,000.00,000.00,015.37,-06.66 17-08-2009,00:48:12,180.030,77.911,21.439,-26.748,000.00,000.00,015.37,-06.67 17-08-2009,00:48:24,180.030,77.911,21.483,-26.738,000.00,000.00,015.37,-06.68 17-08-2009,00:48:35,180.030,77.911,21.536,-26.726,000.00,000.00,015.36,-06.69 17-08-2009,00:48:46,180.030,77.911,21.580,-26.715,000.00,000.00,015.36,-06.71 17-08-2009,00:48:57,180.030,77.911,21.637,-26.702,000.00,000.00,015.35,-06.73 17-08-2009,00:49:08,180.030,77.911,21.681,-26.691,000.00,000.00,015.35,-06.75 17-08-2009,00:49:19,180.030,77.911,21.733,-26.679,000.00,000.00,015.35,-06.76 17-08-2009,00:49:31,180.030,77.911,21.777,-26.668,000.00,000.00,015.34,-06.77 17-08-2009,00:49:42,180.030,77.911,21.834,-26.655,000.00,000.00,015.34,-06.79 17-08-2009,00:49:53,180.030,77.911,21.878,-26.644,000.00,000.00,015.34,-06.80 17-08-2009,00:50:04,180.030,77.911,21.930,-26.632,000.00,000.00,015.33,-06.81 17-08-2009,00:50:15,180.030,77.911,21.974,-26.621,000.00,000.00,015.33,-06.83 17-08-2009,00:50:26,180.030,77.911,22.018,-26.611,000.00,000.00,015.32,-06.85 17-08-2009,00:50:38,180.030,77.911,22.075,-26.597,000.00,000.00,015.32,-06.86 17-08-2009,00:50:49,180.030,77.911,22.119,-26.586,000.00,000.00,015.31,-06.88 17-08-2009,00:51:00,180.030,77.911,22.171,-26.574,000.00,000.00,015.31,-06.89 17-08-2009,00:51:11,180.030,77.911,22.215,-26.563,000.00,000.00,015.31,-06.90 17-08-2009,00:51:22,180.030,77.911,22.272,-26.549,000.00,000.00,015.30,-06.92 17-08-2009,00:51:33,180.030,77.911,22.315,-26.539,000.00,000.00,015.30,-06.93 17-08-2009,00:51:45,180.030,77.911,22.368,-26.526,000.00,000.00,015.30,-06.94 17-08-2009,00:51:56,180.030,77.911,22.411,-26.515,000.00,000.00,015.29,-06.95 17-08-2009,00:52:07,180.030,77.911,22.468,-26.501,000.00,000.00,015.29,-06.98 17-08-2009,00:52:18,180.030,77.911,22.512,-26.490,000.00,000.00,015.28,-06.99 17-08-2009,00:52:29,180.030,77.911,22.564,-26.477,000.00,000.00,015.28,-07.01 17-08-2009,00:52:40,180.030,77.911,22.608,-26.467,000.00,000.00,015.28,-07.02 17-08-2009,00:52:51,180.030,77.911,22.652,-26.456,000.00,000.00,015.27,-07.03 17-08-2009,00:53:03,180.030,77.911,22.708,-26.442,000.00,000.00,015.27,-07.05 17-08-2009,00:53:14,180.030,77.911,22.752,-26.431,000.00,000.00,015.27,-07.06 17-08-2009,00:53:25,180.030,77.911,22.804,-26.418,000.00,000.00,015.26,-07.07 17-08-2009,00:53:36,180.030,77.911,22.848,-26.407,000.00,000.00,015.25,-07.10 17-08-2009,00:53:47,180.030,77.911,22.900,-26.394,000.00,000.00,015.25,-07.11 17-08-2009,00:53:59,180.030,77.911,22.944,-26.383,000.00,000.00,015.25,-07.12 17-08-2009,00:54:10,180.030,77.911,23.000,-26.368,000.00,000.00,015.24,-07.14 17-08-2009,00:54:21,180.030,77.911,23.044,-26.357,000.00,000.00,016.76,-07.86 17-08-2009,00:54:32,180.030,77.911,23.096,-26.344,000.00,000.00,013.71,-06.45 17-08-2009,00:54:43,180.030,77.911,23.139,-26.333,000.00,000.00,015.23,-07.17 17-08-2009,00:54:54,180.030,77.911,23.196,-26.319,000.00,000.00,015.23,-07.19 17-08-2009,00:55:06,180.030,77.911,23.240,-26.308,000.00,000.00,015.23,-07.20 17-08-2009,00:55:17,180.030,77.911,23.292,-26.294,000.00,000.00,015.22,-07.23 17-08-2009,00:55:28,180.030,77.911,23.335,-26.283,000.00,000.00,015.21,-07.24 17-08-2009,00:55:39,180.030,77.911,23.379,-26.272,000.00,000.00,015.21,-07.25 17-08-2009,00:55:50,180.030,77.911,23.435,-26.257,000.00,000.00,015.21,-07.26 17-08-2009,00:56:01,180.030,77.911,23.479,-26.246,000.00,000.00,015.20,-07.28 17-08-2009,00:56:13,180.030,77.911,23.531,-26.233,000.00,000.00,015.20,-07.29 17-08-2009,00:56:24,180.030,77.911,23.574,-26.221,000.00,000.00,015.20,-07.30 17-08-2009,00:56:35,180.030,77.911,23.630,-26.207,000.00,000.00,015.19,-07.31 17-08-2009,00:56:46,180.030,77.911,23.674,-26.195,000.00,000.00,015.19,-07.33 17-08-2009,00:56:57,180.030,77.911,23.726,-26.182,000.00,000.00,015.18,-07.35 17-08-2009,00:57:08,180.030,77.911,23.769,-26.171,000.00,000.00,015.18,-07.37 17-08-2009,00:57:19,180.030,77.911,23.826,-26.156,000.00,000.00,015.17,-07.38 17-08-2009,00:57:31,180.030,77.911,23.869,-26.144,000.00,000.00,015.17,-07.39 17-08-2009,00:57:42,180.030,77.911,23.921,-26.131,000.00,000.00,015.17,-07.40 17-08-2009,00:57:53,180.030,77.911,23.964,-26.119,000.00,000.00,015.16,-07.42 17-08-2009,00:58:04,180.030,77.911,24.021,-26.104,000.00,000.00,015.16,-07.43 17-08-2009,00:58:15,180.030,77.911,24.064,-26.093,000.00,000.00,015.16,-07.44 17-08-2009,00:58:26,180.030,77.911,24.107,-26.081,000.00,000.00,015.15,-07.47 17-08-2009,00:58:38,180.030,77.911,24.159,-26.068,000.00,000.00,015.14,-07.48 17-08-2009,00:58:49,180.030,77.911,24.202,-26.056,000.00,000.00,015.14,-07.49 17-08-2009,00:59:00,180.030,77.911,24.259,-26.041,000.00,000.00,015.14,-07.51 17-08-2009,00:59:11,180.030,77.911,24.302,-26.030,000.00,000.00,015.13,-07.52 17-08-2009,00:59:22,180.030,77.911,24.354,-26.016,000.00,000.00,015.13,-07.53 17-08-2009,00:59:33,180.030,77.911,24.397,-26.004,000.00,000.00,015.13,-07.54 17-08-2009,00:59:45,180.030,77.911,24.453,-25.989,000.00,000.00,015.12,-07.56 17-08-2009,00:59:56,180.030,77.911,24.496,-25.977,000.00,000.00,015.12,-07.57 17-08-2009,01:00:07,180.030,77.911,24.548,-25.963,000.00,000.00,015.11,-07.59 17-08-2009,01:00:18,180.030,77.911,24.591,-25.951,000.00,000.00,015.11,-07.61 17-08-2009,01:00:29,180.030,77.911,24.647,-25.936,000.00,000.00,015.10,-07.62 17-08-2009,01:00:40,180.030,77.911,24.690,-25.924,000.00,000.00,015.10,-07.63 17-08-2009,01:00:52,180.030,77.911,24.742,-25.910,000.00,000.00,015.10,-07.64 17-08-2009,01:01:03,180.030,77.911,24.785,-25.899,000.00,000.00,015.09,-07.66 17-08-2009,01:01:14,180.030,77.911,24.828,-25.887,000.00,000.00,015.09,-07.67 17-08-2009,01:01:25,180.030,77.911,24.884,-25.871,000.00,000.00,015.08,-07.68 17-08-2009,01:01:36,180.030,77.911,24.927,-25.860,000.00,000.00,015.08,-07.71 17-08-2009,01:01:47,180.030,77.911,24.979,-25.845,000.00,000.00,015.07,-07.72 17-08-2009,01:01:59,180.030,77.911,25.022,-25.833,000.00,000.00,015.07,-07.73 17-08-2009,01:02:10,180.030,77.911,25.078,-25.818,000.00,000.00,015.07,-07.74 17-08-2009,01:02:21,180.030,77.911,25.121,-25.806,000.00,000.00,015.06,-07.76 17-08-2009,01:02:32,180.030,77.911,25.173,-25.792,000.00,000.00,015.06,-07.77 17-08-2009,01:02:43,180.030,77.911,25.216,-25.780,000.00,000.00,015.05,-07.78 17-08-2009,01:02:54,180.030,77.911,25.272,-25.764,000.00,000.00,015.05,-07.79 17-08-2009,01:03:05,180.030,77.911,25.315,-25.752,000.00,000.00,015.05,-07.81 17-08-2009,01:03:17,180.030,77.911,25.366,-25.737,000.00,000.00,015.04,-07.83 17-08-2009,01:03:28,180.030,77.911,25.409,-25.725,000.00,000.00,015.03,-07.84 17-08-2009,01:03:39,180.030,77.911,25.465,-25.710,000.00,000.00,015.03,-07.86 17-08-2009,01:03:50,180.030,77.911,25.508,-25.698,000.00,000.00,015.03,-07.87 17-08-2009,01:04:01,180.030,77.911,25.551,-25.685,000.00,000.00,015.02,-07.88 17-08-2009,01:04:12,180.030,77.911,25.602,-25.671,000.00,000.00,015.02,-07.89 17-08-2009,01:04:24,180.030,77.911,25.645,-25.659,000.00,000.00,015.01,-07.91 17-08-2009,01:04:35,180.030,77.911,25.701,-25.643,000.00,000.00,015.01,-07.92 17-08-2009,01:04:46,180.030,77.911,25.744,-25.631,000.00,000.00,015.01,-07.93 17-08-2009,01:04:57,180.030,77.911,25.795,-25.616,000.00,000.00,015.00,-07.96 17-08-2009,01:05:08,180.030,77.911,25.838,-25.604,000.00,000.00,015.00,-07.97 17-08-2009,01:05:19,180.030,77.911,25.894,-25.588,000.00,000.00,014.99,-07.98 17-08-2009,01:05:31,180.030,77.911,25.937,-25.575,000.00,000.00,014.99,-07.99 17-08-2009,01:05:42,180.030,77.911,25.988,-25.561,000.00,000.00,014.98,-08.00 17-08-2009,01:05:53,180.030,77.911,26.031,-25.548,000.00,000.00,014.98,-08.02 17-08-2009,01:06:04,180.030,77.911,26.086,-25.532,000.00,000.00,014.98,-08.03 17-08-2009,01:06:15,180.030,77.911,26.129,-25.520,000.00,000.00,014.97,-08.04 17-08-2009,01:06:26,180.030,77.911,26.172,-25.507,000.00,000.00,014.96,-08.07 17-08-2009,01:06:38,180.030,77.911,26.223,-25.492,000.00,000.00,014.96,-08.08 17-08-2009,01:06:49,180.030,77.911,26.270,-25.479,000.00,000.00,014.96,-08.09 17-08-2009,01:07:00,180.030,77.911,26.321,-25.464,000.00,000.00,014.95,-08.10 17-08-2009,01:07:11,180.030,77.911,26.364,-25.451,000.00,000.00,014.95,-08.12 17-08-2009,01:07:22,180.030,77.911,26.415,-25.436,000.00,000.00,014.95,-08.13 17-08-2009,01:07:33,180.030,77.911,26.458,-25.424,000.00,000.00,014.94,-08.14 17-08-2009,01:07:44,180.030,77.911,26.513,-25.407,000.00,000.00,014.94,-08.15 17-08-2009,01:07:56,180.030,77.911,26.556,-25.395,000.00,000.00,014.93,-08.16 17-08-2009,01:08:07,180.030,77.911,26.607,-25.380,000.00,000.00,014.93,-08.19 17-08-2009,01:08:18,180.030,77.911,26.654,-25.366,000.00,000.00,014.92,-08.20 17-08-2009,01:08:29,180.030,77.911,26.705,-25.351,000.00,000.00,014.92,-08.21 17-08-2009,01:08:40,180.030,77.911,26.748,-25.338,000.00,000.00,014.91,-08.23 17-08-2009,01:08:51,180.030,77.911,26.790,-25.325,000.00,000.00,014.91,-08.24 17-08-2009,01:09:03,180.030,77.911,26.842,-25.310,000.00,000.00,014.91,-08.25 17-08-2009,01:09:14,180.030,77.911,26.884,-25.297,000.00,000.00,014.90,-08.26 17-08-2009,01:09:25,180.030,77.911,26.939,-25.281,000.00,000.00,014.90,-08.27 17-08-2009,01:09:36,180.030,77.911,26.982,-25.268,000.00,000.00,014.89,-08.30 17-08-2009,01:09:47,180.030,77.911,27.033,-25.253,000.00,000.00,014.89,-08.31 17-08-2009,01:09:59,180.030,77.911,27.076,-25.240,000.00,000.00,014.88,-08.32 17-08-2009,01:10:10,180.030,77.911,27.131,-25.223,000.00,000.00,014.88,-08.33 17-08-2009,01:10:21,180.030,77.911,27.173,-25.210,000.00,000.00,014.87,-08.35 17-08-2009,01:10:32,180.030,77.911,27.229,-25.194,000.00,000.00,014.87,-08.36 17-08-2009,01:10:43,180.030,77.911,27.267,-25.182,000.00,000.00,014.87,-08.37 17-08-2009,01:10:54,180.030,77.911,27.322,-25.165,000.00,000.00,014.86,-08.38 17-08-2009,01:11:06,180.030,77.911,27.364,-25.152,000.00,000.00,014.86,-08.40 17-08-2009,01:11:17,180.030,77.911,27.415,-25.137,000.00,000.00,014.85,-08.42 17-08-2009,01:11:28,180.030,77.911,27.458,-25.124,000.00,000.00,014.85,-08.43 17-08-2009,01:11:39,180.030,77.911,27.500,-25.111,000.00,000.00,014.84,-08.44 17-08-2009,01:11:50,180.030,77.911,27.555,-25.094,000.00,000.00,014.84,-08.46 17-08-2009,01:12:01,180.030,77.911,27.598,-25.081,000.00,000.00,014.83,-08.47 17-08-2009,01:12:12,180.030,77.911,27.648,-25.065,000.00,000.00,014.83,-08.48 17-08-2009,01:12:24,180.030,77.911,27.691,-25.052,000.00,000.00,014.83,-08.49 17-08-2009,01:12:35,180.030,77.911,27.746,-25.035,000.00,000.00,014.82,-08.50 17-08-2009,01:12:46,180.030,77.911,27.788,-25.022,000.00,000.00,014.82,-08.52 17-08-2009,01:12:57,180.030,77.911,27.839,-25.006,000.00,000.00,014.81,-08.54 17-08-2009,01:13:08,180.030,77.911,27.881,-24.993,000.00,000.00,014.81,-08.55 17-08-2009,01:13:19,180.030,77.911,27.936,-24.976,000.00,000.00,014.80,-08.56 17-08-2009,01:13:31,180.030,77.911,27.978,-24.963,000.00,000.00,014.80,-08.58 17-08-2009,01:13:42,180.030,77.911,28.033,-24.945,000.00,000.00,014.79,-08.59 17-08-2009,01:13:53,180.030,77.911,28.071,-24.933,000.00,000.00,014.79,-08.60 17-08-2009,01:14:04,180.030,77.911,28.126,-24.916,000.00,000.00,014.79,-08.61 17-08-2009,01:14:15,180.030,77.911,28.169,-24.903,000.00,000.00,014.78,-08.62 17-08-2009,01:14:26,180.030,77.911,28.215,-24.888,000.00,000.00,016.25,-09.51 17-08-2009,01:14:38,180.030,77.911,28.261,-24.874,000.00,000.00,013.29,-07.79 17-08-2009,01:14:49,180.030,77.911,28.304,-24.860,000.00,000.00,014.77,-08.67 17-08-2009,01:15:00,180.030,77.911,28.358,-24.843,000.00,000.00,014.76,-08.68 17-08-2009,01:15:11,180.030,77.911,28.401,-24.830,000.00,000.00,014.76,-08.70 17-08-2009,01:15:22,180.030,77.911,28.451,-24.813,000.00,000.00,014.75,-08.71 17-08-2009,01:15:33,180.030,77.911,28.493,-24.800,000.00,000.00,014.75,-08.72 17-08-2009,01:15:45,180.030,77.911,28.548,-24.783,000.00,000.00,014.74,-08.73 17-08-2009,01:15:56,180.030,77.911,28.590,-24.769,000.00,000.00,014.74,-08.74 17-08-2009,01:16:07,180.030,77.911,28.641,-24.753,000.00,000.00,014.73,-08.77 17-08-2009,01:16:18,180.030,77.911,28.683,-24.739,000.00,000.00,014.73,-08.78 17-08-2009,01:16:29,180.030,77.911,28.737,-24.722,000.00,000.00,014.72,-08.79 17-08-2009,01:16:40,180.030,77.911,28.779,-24.708,000.00,000.00,014.72,-08.80 17-08-2009,01:16:52,180.030,77.911,28.830,-24.692,000.00,000.00,014.72,-08.81 17-08-2009,01:17:03,180.030,77.911,28.876,-24.677,000.00,000.00,014.71,-08.83 17-08-2009,01:17:14,180.030,77.911,28.914,-24.665,000.00,000.00,014.71,-08.84 17-08-2009,01:17:25,180.030,77.911,28.969,-24.647,000.00,000.00,014.70,-08.85 17-08-2009,01:17:37,180.030,77.911,29.019,-24.631,000.00,000.00,014.70,-08.87 17-08-2009,01:17:48,180.030,77.911,29.061,-24.617,000.00,000.00,014.69,-08.89 17-08-2009,01:17:59,180.030,77.911,29.103,-24.603,000.00,000.00,014.69,-08.90 17-08-2009,01:18:10,180.030,77.911,29.157,-24.585,000.00,000.00,014.68,-08.91 17-08-2009,01:18:22,180.030,77.911,29.208,-24.569,000.00,000.00,014.68,-08.92 17-08-2009,01:18:33,180.030,77.911,29.250,-24.555,000.00,000.00,014.68,-08.93 17-08-2009,01:18:44,180.030,77.911,29.292,-24.541,000.00,000.00,014.67,-08.94 17-08-2009,01:18:55,180.030,77.911,29.346,-24.524,000.00,000.00,014.67,-08.96 17-08-2009,01:19:06,180.030,77.911,29.388,-24.510,000.00,000.00,014.66,-08.98 17-08-2009,01:19:18,180.030,77.911,29.438,-24.493,000.00,000.00,014.66,-08.99 17-08-2009,01:19:29,180.030,77.911,29.488,-24.476,000.00,000.00,014.65,-09.00 17-08-2009,01:19:40,180.030,77.911,29.534,-24.461,000.00,000.00,014.65,-09.01 17-08-2009,01:19:51,180.030,77.911,29.576,-24.447,000.00,000.00,014.64,-09.03 17-08-2009,01:20:02,180.030,77.911,29.626,-24.431,000.00,000.00,014.64,-09.04 17-08-2009,01:20:14,180.030,77.911,29.668,-24.417,000.00,000.00,014.63,-09.05 17-08-2009,01:20:25,180.030,77.911,29.723,-24.399,000.00,000.00,014.63,-09.06 17-08-2009,01:20:36,180.030,77.911,29.764,-24.385,000.00,000.00,014.62,-09.08 17-08-2009,01:20:47,180.030,77.911,29.814,-24.368,000.00,000.00,014.62,-09.10 17-08-2009,01:20:59,180.030,77.911,29.856,-24.354,000.00,000.00,014.61,-09.11 17-08-2009,01:21:10,180.030,77.911,29.910,-24.336,000.00,000.00,014.61,-09.12 17-08-2009,01:21:21,180.030,77.911,29.952,-24.321,000.00,000.00,014.60,-09.13 17-08-2009,01:21:32,180.030,77.911,30.002,-24.305,000.00,000.00,014.60,-09.14 17-08-2009,01:21:44,180.030,77.911,30.044,-24.290,000.00,000.00,014.60,-09.15 17-08-2009,01:21:55,180.030,77.911,30.098,-24.272,000.00,000.00,014.59,-09.17 17-08-2009,01:22:06,180.030,77.911,30.140,-24.258,000.00,000.00,014.58,-09.19 17-08-2009,01:22:17,180.030,77.911,30.190,-24.241,000.00,000.00,014.58,-09.20 17-08-2009,01:22:29,180.030,77.911,30.231,-24.227,000.00,000.00,014.58,-09.21 17-08-2009,01:22:40,180.030,77.911,30.286,-24.208,000.00,000.00,014.57,-09.22 17-08-2009,01:22:51,180.030,77.911,30.327,-24.194,000.00,000.00,014.57,-09.23 17-08-2009,01:23:02,180.030,77.911,30.377,-24.177,000.00,000.00,014.56,-09.25 17-08-2009,01:23:14,180.030,77.911,30.423,-24.161,000.00,000.00,014.56,-09.26 17-08-2009,01:23:25,180.030,77.911,30.473,-24.144,000.00,000.00,014.56,-09.27 17-08-2009,01:23:36,180.030,77.911,30.514,-24.130,000.00,000.00,014.55,-09.28 17-08-2009,01:23:47,180.030,77.911,30.564,-24.113,000.00,000.00,014.54,-09.30 17-08-2009,01:23:58,180.030,77.911,30.606,-24.098,000.00,000.00,014.54,-09.31 17-08-2009,01:24:10,180.030,77.911,30.660,-24.080,000.00,000.00,014.53,-09.33 17-08-2009,01:24:21,180.030,77.911,30.701,-24.065,000.00,000.00,014.53,-09.34 17-08-2009,01:24:32,180.030,77.911,30.751,-24.048,000.00,000.00,014.53,-09.35 17-08-2009,01:24:43,180.030,77.911,30.792,-24.034,000.00,000.00,014.52,-09.36 17-08-2009,01:24:55,180.030,77.911,30.846,-24.015,000.00,000.00,014.52,-09.37 17-08-2009,01:25:06,180.030,77.911,30.888,-24.001,000.00,000.00,014.51,-09.38 17-08-2009,01:25:17,180.030,77.911,30.938,-23.983,000.00,000.00,014.51,-09.41 17-08-2009,01:25:28,180.030,77.911,30.979,-23.969,000.00,000.00,014.50,-09.42 17-08-2009,01:25:39,180.030,77.911,31.033,-23.950,000.00,000.00,014.50,-09.43 17-08-2009,01:25:51,180.030,77.911,31.074,-23.935,000.00,000.00,014.49,-09.44 17-08-2009,01:26:02,180.030,77.911,31.124,-23.918,000.00,000.00,014.49,-09.45 17-08-2009,01:26:13,180.030,77.911,31.165,-23.903,000.00,000.00,014.48,-09.46 17-08-2009,01:26:24,180.030,77.911,31.219,-23.884,000.00,000.00,014.48,-09.47 17-08-2009,01:26:36,180.030,77.911,31.260,-23.870,000.00,000.00,014.48,-09.48 17-08-2009,01:26:47,180.030,77.911,31.310,-23.852,000.00,000.00,014.47,-09.51 17-08-2009,01:26:58,180.030,77.911,31.351,-23.837,000.00,000.00,014.46,-09.52 17-08-2009,01:27:09,180.030,77.911,31.405,-23.818,000.00,000.00,014.46,-09.53 17-08-2009,01:27:20,180.030,77.911,31.446,-23.804,000.00,000.00,014.45,-09.54 17-08-2009,01:27:32,180.030,77.911,31.496,-23.786,000.00,000.00,014.45,-09.55 17-08-2009,01:27:43,180.030,77.911,31.537,-23.771,000.00,000.00,014.45,-09.56 17-08-2009,01:27:54,180.030,77.911,31.591,-23.752,000.00,000.00,014.44,-09.58 17-08-2009,01:28:05,180.030,77.911,31.632,-23.737,000.00,000.00,014.44,-09.59 17-08-2009,01:28:17,180.030,77.911,31.681,-23.720,000.00,000.00,014.43,-09.61 17-08-2009,01:28:28,180.030,77.911,31.723,-23.705,000.00,000.00,014.43,-09.62 17-08-2009,01:28:39,180.030,77.911,31.776,-23.686,000.00,000.00,014.42,-09.63 17-08-2009,01:28:50,180.030,77.911,31.817,-23.671,000.00,000.00,014.42,-09.64 17-08-2009,01:29:02,180.030,77.911,31.867,-23.653,000.00,000.00,014.41,-09.65 17-08-2009,01:29:13,180.030,77.911,31.908,-23.638,000.00,000.00,014.41,-09.67 17-08-2009,01:29:24,180.030,77.911,31.961,-23.619,000.00,000.00,014.40,-09.68 17-08-2009,01:29:35,180.030,77.911,32.003,-23.604,000.00,000.00,014.40,-09.69 17-08-2009,01:29:47,180.030,77.911,32.052,-23.586,000.00,000.00,014.39,-09.71 17-08-2009,01:29:58,180.030,77.911,32.093,-23.571,000.00,000.00,014.39,-09.72 17-08-2009,01:30:09,180.030,77.911,32.146,-23.551,000.00,000.00,014.38,-09.73 17-08-2009,01:30:20,180.030,77.911,32.188,-23.536,000.00,000.00,014.38,-09.74 17-08-2009,01:30:32,180.030,77.911,32.237,-23.518,000.00,000.00,014.37,-09.76 17-08-2009,01:30:43,180.030,77.911,32.278,-23.503,000.00,000.00,014.37,-09.77 17-08-2009,01:30:54,180.030,77.911,32.331,-23.484,000.00,000.00,014.37,-09.78 17-08-2009,01:31:05,180.030,77.911,32.372,-23.469,000.00,000.00,014.36,-09.79 17-08-2009,01:31:16,180.030,77.911,32.413,-23.454,000.00,000.00,014.35,-09.81 17-08-2009,01:31:28,180.030,77.911,32.462,-23.435,000.00,000.00,014.35,-09.82 17-08-2009,01:31:39,180.030,77.911,32.503,-23.420,000.00,000.00,014.34,-09.83 17-08-2009,01:31:50,180.030,77.911,32.557,-23.401,000.00,000.00,014.34,-09.84 17-08-2009,01:32:01,180.030,77.911,32.598,-23.385,000.00,000.00,014.34,-09.86 17-08-2009,01:32:12,180.030,77.911,32.647,-23.367,000.00,000.00,014.33,-09.87 17-08-2009,01:32:24,180.030,77.911,32.688,-23.352,000.00,000.00,014.33,-09.88 17-08-2009,01:32:35,180.030,77.911,32.741,-23.332,000.00,000.00,014.32,-09.89 17-08-2009,01:32:46,180.030,77.911,32.782,-23.317,000.00,000.00,014.31,-09.91 17-08-2009,01:32:57,180.030,77.911,32.831,-23.299,000.00,000.00,014.31,-09.92 17-08-2009,01:33:09,180.030,77.911,32.872,-23.283,000.00,000.00,014.31,-09.93 17-08-2009,01:33:20,180.030,77.911,32.925,-23.263,000.00,000.00,014.30,-09.94 17-08-2009,01:33:31,180.030,77.911,32.966,-23.248,000.00,000.00,014.30,-09.95 17-08-2009,01:33:42,180.030,77.911,33.015,-23.230,000.00,000.00,014.29,-09.96 17-08-2009,01:33:54,180.030,77.911,33.055,-23.214,000.00,000.00,014.29,-09.98 17-08-2009,01:34:05,180.030,77.911,33.109,-23.194,000.00,000.00,014.29,-09.99 17-08-2009,01:34:16,180.030,77.911,33.149,-23.179,000.00,000.00,014.28,-10.01 17-08-2009,01:34:27,180.030,77.911,33.198,-23.160,000.00,000.00,014.27,-10.02 17-08-2009,01:34:39,180.030,77.911,33.239,-23.145,000.00,000.00,015.69,-11.04 17-08-2009,01:34:50,180.030,77.911,33.292,-23.125,000.00,000.00,012.84,-09.04 17-08-2009,01:35:01,180.030,77.911,33.333,-23.109,000.00,000.00,014.26,-10.05 17-08-2009,01:35:12,180.030,77.911,33.382,-23.091,000.00,000.00,014.26,-10.06 17-08-2009,01:35:24,180.030,77.911,33.422,-23.075,000.00,000.00,014.25,-10.08 17-08-2009,01:35:35,180.030,77.911,33.475,-23.055,000.00,000.00,014.25,-10.09 17-08-2009,01:35:46,180.030,77.911,33.516,-23.040,000.00,000.00,014.24,-10.10 17-08-2009,01:35:57,180.030,77.911,33.565,-23.021,000.00,000.00,014.23,-10.12 17-08-2009,01:36:08,180.030,77.911,33.605,-23.005,000.00,000.00,014.23,-10.13 17-08-2009,01:36:20,180.030,77.911,33.658,-22.985,000.00,000.00,014.23,-10.14 17-08-2009,01:36:31,180.030,77.911,33.699,-22.969,000.00,000.00,014.22,-10.15 17-08-2009,01:36:42,180.030,77.911,33.747,-22.951,000.00,000.00,014.22,-10.16 17-08-2009,01:36:53,180.030,77.911,33.788,-22.935,000.00,000.00,014.21,-10.17 17-08-2009,01:37:05,180.030,77.911,33.841,-22.915,000.00,000.00,014.21,-10.18 17-08-2009,01:37:16,180.030,77.911,33.881,-22.899,000.00,000.00,014.20,-10.19 17-08-2009,01:37:27,180.030,77.911,33.930,-22.880,000.00,000.00,014.20,-10.22 17-08-2009,01:37:38,180.030,77.911,33.971,-22.864,000.00,000.00,014.19,-10.23 17-08-2009,01:37:49,180.030,77.911,34.023,-22.844,000.00,000.00,014.19,-10.24 17-08-2009,01:38:01,180.030,77.911,34.064,-22.828,000.00,000.00,014.18,-10.25 17-08-2009,01:38:12,180.030,77.911,34.112,-22.809,000.00,000.00,014.18,-10.26 17-08-2009,01:38:23,180.030,77.911,34.153,-22.793,000.00,000.00,014.17,-10.27 17-08-2009,01:38:34,180.030,77.911,34.206,-22.773,000.00,000.00,014.17,-10.28 17-08-2009,01:38:46,180.030,77.911,34.246,-22.757,000.00,000.00,014.17,-10.29 17-08-2009,01:38:57,180.030,77.911,34.295,-22.738,000.00,000.00,014.16,-10.31 17-08-2009,01:39:08,180.030,77.911,34.335,-22.722,000.00,000.00,014.15,-10.32 17-08-2009,01:39:19,180.030,77.911,34.387,-22.701,000.00,000.00,014.15,-10.33 17-08-2009,01:39:30,180.030,77.911,34.428,-22.685,000.00,000.00,014.14,-10.34 17-08-2009,01:39:42,180.030,77.911,34.476,-22.666,000.00,000.00,014.14,-10.36 17-08-2009,01:39:53,180.030,77.911,34.517,-22.650,000.00,000.00,014.14,-10.37 17-08-2009,01:40:04,180.030,77.911,34.569,-22.630,000.00,000.00,014.13,-10.38 17-08-2009,01:40:16,180.030,77.911,34.610,-22.614,000.00,000.00,014.13,-10.39 17-08-2009,01:40:27,180.030,77.911,34.658,-22.594,000.00,000.00,014.12,-10.41 17-08-2009,01:40:38,180.030,77.911,34.698,-22.578,000.00,000.00,014.11,-10.42 17-08-2009,01:40:49,180.030,77.911,34.751,-22.557,000.00,000.00,014.11,-10.43 17-08-2009,01:41:01,180.030,77.911,34.791,-22.541,000.00,000.00,014.10,-10.44 17-08-2009,01:41:12,180.030,77.911,34.839,-22.522,000.00,000.00,014.10,-10.45 17-08-2009,01:41:23,180.030,77.911,34.880,-22.506,000.00,000.00,014.10,-10.46 17-08-2009,01:41:34,180.030,77.911,34.932,-22.485,000.00,000.00,014.09,-10.47 17-08-2009,01:41:45,180.030,77.911,34.972,-22.469,000.00,000.00,014.09,-10.48 17-08-2009,01:41:57,180.030,77.911,35.020,-22.449,000.00,000.00,014.08,-10.50 17-08-2009,01:42:08,180.030,77.911,35.061,-22.433,000.00,000.00,014.07,-10.51 17-08-2009,01:42:19,180.030,77.911,35.101,-22.417,000.00,000.00,014.07,-10.53 17-08-2009,01:42:30,180.030,77.911,35.153,-22.396,000.00,000.00,014.07,-10.53 17-08-2009,01:42:42,180.030,77.911,35.201,-22.376,000.00,000.00,014.06,-10.55 17-08-2009,01:42:53,180.030,77.911,35.241,-22.360,000.00,000.00,014.06,-10.56 17-08-2009,01:43:04,180.030,77.911,35.294,-22.339,000.00,000.00,014.05,-10.57 17-08-2009,01:43:15,180.030,77.911,35.334,-22.323,000.00,000.00,014.05,-10.58 17-08-2009,01:43:26,180.030,77.911,35.374,-22.306,000.00,000.00,014.04,-10.60 17-08-2009,01:43:38,180.030,77.911,35.422,-22.287,000.00,000.00,014.04,-10.61 17-08-2009,01:43:49,180.030,77.911,35.474,-22.266,000.00,000.00,014.03,-10.62 17-08-2009,01:44:00,180.030,77.911,35.514,-22.249,000.00,000.00,014.03,-10.63 17-08-2009,01:44:11,180.030,77.911,35.554,-22.233,000.00,000.00,014.02,-10.64 17-08-2009,01:44:23,180.030,77.911,35.602,-22.213,000.00,000.00,014.02,-10.65 17-08-2009,01:44:34,180.030,77.911,35.642,-22.197,000.00,000.00,014.01,-10.66 17-08-2009,01:44:45,180.030,77.911,35.694,-22.175,000.00,000.00,014.01,-10.67 17-08-2009,01:44:56,180.030,77.911,35.734,-22.159,000.00,000.00,014.00,-10.69 17-08-2009,01:45:07,180.030,77.911,35.782,-22.139,000.00,000.00,014.00,-10.70 17-08-2009,01:45:19,180.030,77.911,35.822,-22.123,000.00,000.00,013.99,-10.71 17-08-2009,01:45:30,180.030,77.911,35.874,-22.101,000.00,000.00,013.99,-10.72 17-08-2009,01:45:41,180.030,77.911,35.914,-22.085,000.00,000.00,013.98,-10.73 17-08-2009,01:45:52,180.030,77.911,35.962,-22.065,000.00,000.00,013.98,-10.74 17-08-2009,01:46:04,180.030,77.911,36.002,-22.048,000.00,000.00,013.97,-10.75 17-08-2009,01:46:15,180.030,77.911,36.054,-22.027,000.00,000.00,013.97,-10.76 17-08-2009,01:46:26,180.030,77.911,36.094,-22.010,000.00,000.00,013.96,-10.79 17-08-2009,01:46:37,180.030,77.911,36.142,-21.990,000.00,000.00,013.96,-10.80 17-08-2009,01:46:49,180.030,77.911,36.182,-21.974,000.00,000.00,013.95,-10.81 17-08-2009,01:47:00,180.030,77.911,36.233,-21.952,000.00,000.00,013.95,-10.82 17-08-2009,01:47:11,180.030,77.911,36.273,-21.935,000.00,000.00,013.95,-10.83 17-08-2009,01:47:22,180.030,77.911,36.321,-21.915,000.00,000.00,013.94,-10.84 17-08-2009,01:47:34,180.030,77.911,36.361,-21.899,000.00,000.00,013.94,-10.85 17-08-2009,01:47:45,180.030,77.911,36.412,-21.877,000.00,000.00,013.93,-10.86 17-08-2009,01:47:56,180.030,77.911,36.452,-21.860,000.00,000.00,013.93,-10.87 17-08-2009,01:48:07,180.030,77.911,36.500,-21.840,000.00,000.00,013.92,-10.89 17-08-2009,01:48:19,180.030,77.911,36.540,-21.823,000.00,000.00,013.92,-10.90 17-08-2009,01:48:30,180.030,77.911,36.591,-21.801,000.00,000.00,013.91,-10.91 17-08-2009,01:48:41,180.030,77.911,36.631,-21.785,000.00,000.00,013.91,-10.92 17-08-2009,01:48:52,180.030,77.911,36.679,-21.764,000.00,000.00,013.90,-10.93 17-08-2009,01:49:03,180.030,77.911,36.718,-21.748,000.00,000.00,013.90,-10.94 17-08-2009,01:49:15,180.030,77.911,36.770,-21.726,000.00,000.00,013.89,-10.95 17-08-2009,01:49:26,180.030,77.911,36.810,-21.709,000.00,000.00,013.89,-10.96 17-08-2009,01:49:37,180.030,77.911,36.857,-21.689,000.00,000.00,013.88,-10.98 17-08-2009,01:49:48,180.030,77.911,36.897,-21.672,000.00,000.00,013.88,-10.99 17-08-2009,01:49:59,180.030,77.911,36.948,-21.650,000.00,000.00,013.87,-11.00 17-08-2009,01:50:11,180.030,77.911,36.988,-21.633,000.00,000.00,013.87,-11.01 17-08-2009,01:50:22,180.030,77.911,37.036,-21.612,000.00,000.00,013.86,-11.02 17-08-2009,01:50:33,180.030,77.911,37.075,-21.595,000.00,000.00,013.86,-11.03 17-08-2009,01:50:44,180.030,77.911,37.127,-21.573,000.00,000.00,013.85,-11.04 17-08-2009,01:50:56,180.030,77.911,37.166,-21.556,000.00,000.00,013.85,-11.05 17-08-2009,01:51:07,180.030,77.911,37.214,-21.536,000.00,000.00,013.84,-11.07 17-08-2009,01:51:18,180.030,77.911,37.253,-21.519,000.00,000.00,013.84,-11.08 17-08-2009,01:51:29,180.030,77.911,37.305,-21.497,000.00,000.00,013.83,-11.09 17-08-2009,01:51:41,180.030,77.911,37.344,-21.479,000.00,000.00,013.83,-11.10 17-08-2009,01:51:52,180.030,77.911,37.391,-21.459,000.00,000.00,013.82,-11.11 17-08-2009,01:52:03,180.030,77.911,37.431,-21.442,000.00,000.00,013.82,-11.12 17-08-2009,01:52:14,180.030,77.911,37.482,-21.420,000.00,000.00,013.82,-11.13 17-08-2009,01:52:26,180.030,77.911,37.522,-21.402,000.00,000.00,013.81,-11.14 17-08-2009,01:52:37,180.030,77.911,37.569,-21.382,000.00,000.00,013.80,-11.16 17-08-2009,01:52:48,180.030,77.911,37.608,-21.365,000.00,000.00,013.80,-11.17 17-08-2009,01:52:59,180.030,77.911,37.660,-21.342,000.00,000.00,013.79,-11.18 17-08-2009,01:53:11,180.030,77.911,37.699,-21.325,000.00,000.00,013.79,-11.19 17-08-2009,01:53:22,180.030,77.911,37.746,-21.304,000.00,000.00,013.79,-11.20 17-08-2009,01:53:33,180.030,77.911,37.786,-21.287,000.00,000.00,013.78,-11.21 17-08-2009,01:53:44,180.030,77.911,37.837,-21.265,000.00,000.00,013.78,-11.22 17-08-2009,01:53:55,180.030,77.911,37.876,-21.247,000.00,000.00,013.77,-11.23 17-08-2009,01:54:07,180.030,77.911,37.923,-21.226,000.00,000.00,013.76,-11.25 17-08-2009,01:54:18,180.030,77.911,37.963,-21.209,000.00,000.00,013.76,-11.26 17-08-2009,01:54:29,180.030,77.911,38.014,-21.187,000.00,000.00,013.75,-11.27 17-08-2009,01:54:40,180.030,77.911,38.053,-21.169,000.00,000.00,013.75,-11.28 17-08-2009,01:54:52,180.030,77.911,38.100,-21.148,000.00,000.00,015.12,-12.42 17-08-2009,01:55:03,180.030,77.911,38.139,-21.131,000.00,000.00,012.37,-10.17 17-08-2009,01:55:14,180.030,77.911,38.190,-21.108,000.00,000.00,013.74,-11.31 17-08-2009,01:55:25,180.030,77.911,38.230,-21.091,000.00,000.00,013.73,-11.32 17-08-2009,01:55:36,180.030,77.911,38.269,-21.073,000.00,000.00,013.72,-11.34 17-08-2009,01:55:48,180.030,77.911,38.316,-21.052,000.00,000.00,013.72,-11.35 17-08-2009,01:55:59,180.030,77.911,38.367,-21.030,000.00,000.00,013.72,-11.36 17-08-2009,01:56:10,180.030,77.911,38.406,-21.012,000.00,000.00,013.71,-11.37 17-08-2009,01:56:21,180.030,77.911,38.445,-20.995,000.00,000.00,013.71,-11.38 17-08-2009,01:56:33,180.030,77.911,38.492,-20.974,000.00,000.00,013.70,-11.39 17-08-2009,01:56:44,180.030,77.911,38.531,-20.956,000.00,000.00,013.70,-11.40 17-08-2009,01:56:55,180.030,77.911,38.582,-20.933,000.00,000.00,013.69,-11.41 17-08-2009,01:57:06,180.030,77.911,38.621,-20.916,000.00,000.00,013.68,-11.43 17-08-2009,01:57:18,180.030,77.911,38.668,-20.895,000.00,000.00,013.68,-11.44 17-08-2009,01:57:29,180.030,77.911,38.707,-20.877,000.00,000.00,013.68,-11.45 17-08-2009,01:57:40,180.030,77.911,38.758,-20.854,000.00,000.00,013.67,-11.46 17-08-2009,01:57:51,180.030,77.911,38.797,-20.836,000.00,000.00,013.67,-11.47 17-08-2009,01:58:02,180.030,77.911,38.844,-20.815,000.00,000.00,013.66,-11.48 17-08-2009,01:58:14,180.030,77.911,38.883,-20.798,000.00,000.00,013.66,-11.49 17-08-2009,01:58:25,180.030,77.911,38.933,-20.775,000.00,000.00,013.66,-11.50 17-08-2009,01:58:36,180.030,77.911,38.972,-20.757,000.00,000.00,013.65,-11.52 17-08-2009,01:58:47,180.030,77.911,39.019,-20.736,000.00,000.00,013.64,-11.53 17-08-2009,01:58:59,180.030,77.911,39.058,-20.718,000.00,000.00,013.64,-11.54 17-08-2009,01:59:10,180.030,77.911,39.109,-20.695,000.00,000.00,013.63,-11.55 17-08-2009,01:59:21,180.030,77.911,39.148,-20.677,000.00,000.00,013.63,-11.56 17-08-2009,01:59:32,180.030,77.911,39.194,-20.656,000.00,000.00,013.62,-11.57 17-08-2009,01:59:44,180.030,77.911,39.233,-20.638,000.00,000.00,013.62,-11.58 17-08-2009,01:59:55,180.030,77.911,39.284,-20.615,000.00,000.00,013.62,-11.59 17-08-2009,02:00:06,180.030,77.911,39.323,-20.597,000.00,000.00,013.61,-11.60 17-08-2009,02:00:17,180.030,77.911,39.369,-20.575,000.00,000.00,013.60,-11.61 17-08-2009,02:00:29,180.030,77.911,39.408,-20.557,000.00,000.00,013.60,-11.62 17-08-2009,02:00:40,180.030,77.911,39.459,-20.534,000.00,000.00,013.59,-11.63 17-08-2009,02:00:51,180.030,77.911,39.498,-20.516,000.00,000.00,013.59,-11.64 17-08-2009,02:01:02,180.030,77.911,39.544,-20.495,000.00,000.00,013.59,-11.65 17-08-2009,02:01:13,180.030,77.911,39.583,-20.477,000.00,000.00,013.58,-11.66 17-08-2009,02:01:25,180.030,77.911,39.633,-20.453,000.00,000.00,013.58,-11.67 17-08-2009,02:01:36,180.030,77.911,39.672,-20.435,000.00,000.00,013.57,-11.68 17-08-2009,02:01:47,180.030,77.911,39.719,-20.414,000.00,000.00,013.57,-11.70 17-08-2009,02:01:58,180.030,77.911,39.757,-20.396,000.00,000.00,013.56,-11.71 17-08-2009,02:02:10,180.030,77.911,39.808,-20.372,000.00,000.00,013.56,-11.72 17-08-2009,02:02:21,180.030,77.911,39.846,-20.354,000.00,000.00,013.55,-11.73 17-08-2009,02:02:32,180.030,77.911,39.893,-20.332,000.00,000.00,013.55,-11.74 17-08-2009,02:02:43,180.030,77.911,39.932,-20.314,000.00,000.00,013.54,-11.75 17-08-2009,02:02:54,180.030,77.911,39.982,-20.291,000.00,000.00,013.54,-11.76 17-08-2009,02:03:06,180.030,77.911,40.021,-20.273,000.00,000.00,013.53,-11.77 17-08-2009,02:03:17,180.030,77.911,40.067,-20.251,000.00,000.00,013.53,-11.79 17-08-2009,02:03:28,180.030,77.911,40.106,-20.233,000.00,000.00,013.52,-11.80 17-08-2009,02:03:39,180.030,77.911,40.156,-20.209,000.00,000.00,013.52,-11.81 17-08-2009,02:03:51,180.030,77.911,40.194,-20.191,000.00,000.00,013.51,-11.82 17-08-2009,02:04:02,180.030,77.911,40.241,-20.169,000.00,000.00,013.51,-11.82 17-08-2009,02:04:13,180.030,77.911,40.279,-20.151,000.00,000.00,013.50,-11.83 17-08-2009,02:04:24,180.030,77.911,40.329,-20.127,000.00,000.00,013.50,-11.84 17-08-2009,02:04:36,180.030,77.911,40.368,-20.109,000.00,000.00,013.49,-11.85 17-08-2009,02:04:47,180.030,77.911,40.414,-20.087,000.00,000.00,013.49,-11.87 17-08-2009,02:04:58,180.030,77.911,40.453,-20.069,000.00,000.00,013.48,-11.88 17-08-2009,02:05:09,180.030,77.911,40.503,-20.045,000.00,000.00,013.48,-11.89 17-08-2009,02:05:21,180.030,77.911,40.541,-20.027,000.00,000.00,013.47,-11.90 17-08-2009,02:05:32,180.030,77.911,40.587,-20.005,000.00,000.00,013.47,-11.91 17-08-2009,02:05:43,180.030,77.911,40.626,-19.986,000.00,000.00,013.47,-11.92 17-08-2009,02:05:54,180.030,77.911,40.676,-19.963,000.00,000.00,013.46,-11.93 17-08-2009,02:06:05,180.030,77.911,40.714,-19.944,000.00,000.00,013.46,-11.94 17-08-2009,02:06:17,180.030,77.911,40.760,-19.922,000.00,000.00,013.45,-11.96 17-08-2009,02:06:28,180.030,77.911,40.799,-19.904,000.00,000.00,013.44,-11.97 17-08-2009,02:06:39,180.030,77.911,40.849,-19.880,000.00,000.00,013.44,-11.97 17-08-2009,02:06:50,180.030,77.911,40.887,-19.861,000.00,000.00,013.44,-11.98 17-08-2009,02:07:02,180.030,77.911,40.933,-19.839,000.00,000.00,013.43,-11.99 17-08-2009,02:07:13,180.030,77.911,40.971,-19.821,000.00,000.00,013.43,-12.00 17-08-2009,02:07:24,180.030,77.911,41.021,-19.797,000.00,000.00,013.42,-12.01 17-08-2009,02:07:35,180.030,77.911,41.060,-19.778,000.00,000.00,013.42,-12.02 17-08-2009,02:07:46,180.030,77.911,41.098,-19.760,000.00,000.00,013.41,-12.04 17-08-2009,02:07:58,180.030,77.911,41.144,-19.737,000.00,000.00,013.41,-12.05 17-08-2009,02:08:09,180.030,77.911,41.194,-19.713,000.00,000.00,013.40,-12.06 17-08-2009,02:08:20,180.030,77.911,41.232,-19.695,000.00,000.00,013.40,-12.07 17-08-2009,02:08:31,180.030,77.911,41.270,-19.676,000.00,000.00,013.39,-12.08 17-08-2009,02:08:43,180.030,77.911,41.316,-19.654,000.00,000.00,013.39,-12.09 17-08-2009,02:08:54,180.030,77.911,41.366,-19.630,000.00,000.00,013.38,-12.09 17-08-2009,02:09:05,180.030,77.911,41.404,-19.611,000.00,000.00,013.38,-12.10 17-08-2009,02:09:16,180.030,77.911,41.442,-19.592,000.00,000.00,013.37,-12.12 17-08-2009,02:09:28,180.030,77.911,41.488,-19.570,000.00,000.00,013.37,-12.13 17-08-2009,02:09:39,180.030,77.911,41.526,-19.551,000.00,000.00,013.36,-12.14 17-08-2009,02:09:50,180.030,77.911,41.576,-19.527,000.00,000.00,013.36,-12.15 17-08-2009,02:10:01,180.030,77.911,41.614,-19.508,000.00,000.00,013.35,-12.16 17-08-2009,02:10:13,180.030,77.911,41.660,-19.486,000.00,000.00,013.35,-12.17 17-08-2009,02:10:24,180.030,77.911,41.698,-19.467,000.00,000.00,013.35,-12.18 17-08-2009,02:10:35,180.030,77.911,41.747,-19.443,000.00,000.00,013.34,-12.19 17-08-2009,02:10:46,180.030,77.911,41.786,-19.424,000.00,000.00,013.33,-12.20 17-08-2009,02:10:58,180.030,77.911,41.831,-19.401,000.00,000.00,013.33,-12.21 17-08-2009,02:11:09,180.030,77.911,41.869,-19.382,000.00,000.00,013.32,-12.22 17-08-2009,02:11:20,180.030,77.911,41.919,-19.358,000.00,000.00,013.32,-12.23 17-08-2009,02:11:31,180.030,77.911,41.957,-19.339,000.00,000.00,013.32,-12.24 17-08-2009,02:11:42,180.030,77.911,42.002,-19.316,000.00,000.00,013.31,-12.25 17-08-2009,02:11:54,180.030,77.911,42.040,-19.298,000.00,000.00,013.31,-12.26 17-08-2009,02:12:05,180.030,77.911,42.090,-19.273,000.00,000.00,013.30,-12.27 17-08-2009,02:12:16,180.030,77.911,42.128,-19.254,000.00,000.00,013.29,-12.29 17-08-2009,02:12:27,180.030,77.911,42.173,-19.231,000.00,000.00,013.29,-12.30 17-08-2009,02:12:39,180.030,77.911,42.211,-19.212,000.00,000.00,013.29,-12.30 17-08-2009,02:12:50,180.030,77.911,42.261,-19.188,000.00,000.00,013.28,-12.31 17-08-2009,02:13:01,180.030,77.911,42.299,-19.169,000.00,000.00,013.28,-12.32 17-08-2009,02:13:12,180.030,77.911,42.344,-19.146,000.00,000.00,013.27,-12.33 17-08-2009,02:13:23,180.030,77.911,42.382,-19.127,000.00,000.00,013.27,-12.34 17-08-2009,02:13:35,180.030,77.911,42.431,-19.102,000.00,000.00,013.27,-12.35 17-08-2009,02:13:46,180.030,77.911,42.469,-19.083,000.00,000.00,013.26,-12.37 17-08-2009,02:13:57,180.030,77.911,42.515,-19.061,000.00,000.00,013.25,-12.38 17-08-2009,02:14:08,180.030,77.911,42.552,-19.041,000.00,000.00,013.25,-12.39 17-08-2009,02:14:20,180.030,77.911,42.602,-19.017,000.00,000.00,013.24,-12.39 17-08-2009,02:14:31,180.030,77.911,42.639,-18.998,000.00,000.00,013.24,-12.40 17-08-2009,02:14:42,180.030,77.911,42.685,-18.975,000.00,000.00,013.24,-12.41 17-08-2009,02:14:53,180.030,77.911,42.723,-18.956,000.00,000.00,013.23,-12.42 17-08-2009,02:15:05,180.030,77.911,42.772,-18.931,000.00,000.00,014.55,-13.67 17-08-2009,02:15:16,180.030,77.911,42.809,-18.912,000.00,000.00,011.90,-11.20 17-08-2009,02:15:27,180.030,77.911,42.855,-18.889,000.00,000.00,013.21,-12.46 17-08-2009,02:15:38,180.030,77.911,42.893,-18.869,000.00,000.00,013.21,-12.47 17-08-2009,02:15:50,180.030,77.911,42.942,-18.844,000.00,000.00,013.21,-12.47 17-08-2009,02:16:01,180.030,77.911,42.979,-18.825,000.00,000.00,013.20,-12.48 17-08-2009,02:16:12,180.030,77.911,43.025,-18.802,000.00,000.00,013.20,-12.49 17-08-2009,02:16:23,180.030,77.911,43.062,-18.783,000.00,000.00,013.19,-12.50 17-08-2009,02:16:35,180.030,77.911,43.111,-18.758,000.00,000.00,013.19,-12.51 17-08-2009,02:16:46,180.030,77.911,43.149,-18.739,000.00,000.00,013.18,-12.52 17-08-2009,02:16:57,180.030,77.911,43.194,-18.715,000.00,000.00,013.18,-12.54 17-08-2009,02:17:08,180.030,77.911,43.232,-18.696,000.00,000.00,013.17,-12.55 17-08-2009,02:17:19,180.030,77.911,43.281,-18.671,000.00,000.00,013.17,-12.55 17-08-2009,02:17:31,180.030,77.911,43.318,-18.652,000.00,000.00,013.16,-12.56 17-08-2009,02:17:42,180.030,77.911,43.363,-18.628,000.00,000.00,013.16,-12.57 17-08-2009,02:17:53,180.030,77.911,43.401,-18.609,000.00,000.00,013.16,-12.58 17-08-2009,02:18:04,180.030,77.911,43.450,-18.584,000.00,000.00,013.15,-12.59 17-08-2009,02:18:16,180.030,77.911,43.487,-18.564,000.00,000.00,013.15,-12.60 17-08-2009,02:18:27,180.030,77.911,43.532,-18.541,000.00,000.00,013.14,-12.62 17-08-2009,02:18:38,180.030,77.911,43.570,-18.522,000.00,000.00,013.13,-12.62 17-08-2009,02:18:49,180.030,77.911,43.619,-18.496,000.00,000.00,013.13,-12.63 17-08-2009,02:19:00,180.030,77.911,43.656,-18.477,000.00,000.00,013.13,-12.64 17-08-2009,02:19:12,180.030,77.911,43.701,-18.454,000.00,000.00,013.12,-12.65 17-08-2009,02:19:23,180.030,77.911,43.739,-18.434,000.00,000.00,013.12,-12.66 17-08-2009,02:19:34,180.030,77.911,43.787,-18.409,000.00,000.00,013.11,-12.67 17-08-2009,02:19:45,180.030,77.911,43.825,-18.389,000.00,000.00,013.11,-12.68 17-08-2009,02:19:57,180.030,77.911,43.870,-18.366,000.00,000.00,013.10,-12.69 17-08-2009,02:20:08,180.030,77.911,43.907,-18.346,000.00,000.00,013.10,-12.70 17-08-2009,02:20:19,180.030,77.911,43.956,-18.321,000.00,000.00,013.09,-12.71 17-08-2009,02:20:30,180.030,77.911,43.993,-18.301,000.00,000.00,013.09,-12.72 17-08-2009,02:20:41,180.030,77.911,44.030,-18.282,000.00,000.00,013.08,-12.73 17-08-2009,02:20:53,180.030,77.911,44.075,-18.258,000.00,000.00,013.08,-12.74 17-08-2009,02:21:04,180.030,77.911,44.124,-18.233,000.00,000.00,013.08,-12.75 17-08-2009,02:21:15,180.030,77.911,44.161,-18.213,000.00,000.00,013.07,-12.75 17-08-2009,02:21:26,180.030,77.911,44.198,-18.193,000.00,000.00,013.06,-12.77 17-08-2009,02:21:38,180.030,77.911,44.243,-18.170,000.00,000.00,013.06,-12.78 17-08-2009,02:21:49,180.030,77.911,44.281,-18.150,000.00,000.00,013.05,-12.79 17-08-2009,02:22:00,180.030,77.911,44.329,-18.125,000.00,000.00,013.05,-12.80 17-08-2009,02:22:11,180.030,77.911,44.374,-18.101,000.00,000.00,013.05,-12.81 17-08-2009,02:22:23,180.030,77.911,44.411,-18.081,000.00,000.00,013.04,-12.81 17-08-2009,02:22:34,180.030,77.911,44.448,-18.061,000.00,000.00,013.04,-12.82 17-08-2009,02:22:45,180.030,77.911,44.497,-18.036,000.00,000.00,013.03,-12.83 17-08-2009,02:22:56,180.030,77.911,44.534,-18.016,000.00,000.00,013.03,-12.85 17-08-2009,02:23:08,180.030,77.911,44.578,-17.992,000.00,000.00,013.02,-12.86 17-08-2009,02:23:19,180.030,77.911,44.616,-17.973,000.00,000.00,013.02,-12.87 17-08-2009,02:23:30,180.030,77.911,44.664,-17.947,000.00,000.00,013.01,-12.87 17-08-2009,02:23:41,180.030,77.911,44.701,-17.927,000.00,000.00,013.01,-12.88 17-08-2009,02:23:53,180.030,77.911,44.746,-17.903,000.00,000.00,013.00,-12.89 17-08-2009,02:24:04,180.030,77.911,44.783,-17.883,000.00,000.00,013.00,-12.90 17-08-2009,02:24:15,180.030,77.911,44.831,-17.857,000.00,000.00,013.00,-12.91 17-08-2009,02:24:26,180.030,77.911,44.868,-17.838,000.00,000.00,012.99,-12.92 17-08-2009,02:24:37,180.030,77.911,44.913,-17.814,000.00,000.00,012.98,-12.93 17-08-2009,02:24:49,180.030,77.911,44.950,-17.794,000.00,000.00,012.98,-12.94 17-08-2009,02:25:00,180.030,77.911,44.998,-17.768,000.00,000.00,012.98,-12.95 17-08-2009,02:25:11,180.030,77.911,45.035,-17.748,000.00,000.00,012.97,-12.96 17-08-2009,02:25:22,180.030,77.911,45.080,-17.724,000.00,000.00,012.97,-12.97 17-08-2009,02:25:34,180.030,77.911,45.117,-17.704,000.00,000.00,012.96,-12.97 17-08-2009,02:25:45,180.030,77.911,45.165,-17.678,000.00,000.00,012.96,-12.98 17-08-2009,02:25:56,180.030,77.911,45.202,-17.658,000.00,000.00,012.95,-13.00 17-08-2009,02:26:07,180.030,77.911,45.246,-17.634,000.00,000.00,012.95,-13.01 17-08-2009,02:26:18,180.030,77.911,45.283,-17.614,000.00,000.00,012.94,-13.02 17-08-2009,02:26:30,180.030,77.911,45.331,-17.588,000.00,000.00,012.94,-13.02 17-08-2009,02:26:41,180.030,77.911,45.368,-17.568,000.00,000.00,012.94,-13.03 17-08-2009,02:26:52,180.030,77.911,45.412,-17.544,000.00,000.00,012.93,-13.04 17-08-2009,02:27:03,180.030,77.911,45.449,-17.524,000.00,000.00,012.93,-13.05 17-08-2009,02:27:15,180.030,77.911,45.497,-17.498,000.00,000.00,012.92,-13.06 17-08-2009,02:27:26,180.030,77.911,45.534,-17.477,000.00,000.00,012.92,-13.07 17-08-2009,02:27:37,180.030,77.911,45.578,-17.453,000.00,000.00,012.91,-13.08 17-08-2009,02:27:48,180.030,77.911,45.615,-17.433,000.00,000.00,012.91,-13.09 17-08-2009,02:28:00,180.030,77.911,45.663,-17.407,000.00,000.00,012.90,-13.10 17-08-2009,02:28:11,180.030,77.911,45.700,-17.387,000.00,000.00,012.90,-13.11 17-08-2009,02:28:22,180.030,77.911,45.744,-17.363,000.00,000.00,012.89,-13.12 17-08-2009,02:28:33,180.030,77.911,45.781,-17.342,000.00,000.00,012.89,-13.12 17-08-2009,02:28:45,180.030,77.911,45.829,-17.316,000.00,000.00,012.89,-13.13 17-08-2009,02:28:56,180.030,77.911,45.866,-17.296,000.00,000.00,012.88,-13.14 17-08-2009,02:29:07,180.030,77.911,45.910,-17.272,000.00,000.00,012.87,-13.16 17-08-2009,02:29:18,180.030,77.911,45.947,-17.251,000.00,000.00,012.87,-13.17 17-08-2009,02:29:29,180.030,77.911,45.994,-17.225,000.00,000.00,012.86,-13.17 17-08-2009,02:29:41,180.030,77.911,46.031,-17.205,000.00,000.00,012.86,-13.18 17-08-2009,02:29:52,180.030,77.911,46.075,-17.180,000.00,000.00,012.86,-13.19 17-08-2009,02:30:03,180.030,77.911,46.119,-17.156,000.00,000.00,012.85,-13.20 17-08-2009,02:30:14,180.030,77.911,46.160,-17.134,000.00,000.00,012.85,-13.21 17-08-2009,02:30:26,180.030,77.911,46.196,-17.113,000.00,000.00,012.85,-13.21 17-08-2009,02:30:37,180.030,77.911,46.240,-17.089,000.00,000.00,012.84,-13.23 17-08-2009,02:30:48,180.030,77.911,46.277,-17.068,000.00,000.00,012.83,-13.24 17-08-2009,02:30:59,180.030,77.911,46.325,-17.042,000.00,000.00,012.83,-13.25 17-08-2009,02:31:10,180.030,77.911,46.361,-17.022,000.00,000.00,012.83,-13.26 17-08-2009,02:31:22,180.030,77.911,46.405,-16.997,000.00,000.00,012.82,-13.26 17-08-2009,02:31:33,180.030,77.911,46.442,-16.977,000.00,000.00,012.82,-13.27 17-08-2009,02:31:44,180.030,77.911,46.489,-16.950,000.00,000.00,012.81,-13.28 17-08-2009,02:31:55,180.030,77.911,46.526,-16.930,000.00,000.00,012.81,-13.29 17-08-2009,02:32:07,180.030,77.911,46.570,-16.905,000.00,000.00,012.80,-13.30 17-08-2009,02:32:18,180.030,77.911,46.607,-16.885,000.00,000.00,012.80,-13.31 17-08-2009,02:32:29,180.030,77.911,46.654,-16.858,000.00,000.00,012.79,-13.32 17-08-2009,02:32:40,180.030,77.911,46.691,-16.837,000.00,000.00,012.79,-13.33 17-08-2009,02:32:52,180.030,77.911,46.734,-16.813,000.00,000.00,012.78,-13.34 17-08-2009,02:33:03,180.030,77.911,46.771,-16.792,000.00,000.00,012.78,-13.34 17-08-2009,02:33:14,180.030,77.911,46.818,-16.766,000.00,000.00,012.78,-13.35 17-08-2009,02:33:25,180.030,77.911,46.855,-16.745,000.00,000.00,012.77,-13.36 17-08-2009,02:33:37,180.030,77.911,46.899,-16.720,000.00,000.00,012.76,-13.37 17-08-2009,02:33:48,180.030,77.911,46.935,-16.700,000.00,000.00,012.76,-13.38 17-08-2009,02:33:59,180.030,77.911,46.971,-16.679,000.00,000.00,012.76,-13.39 17-08-2009,02:34:10,180.030,77.911,47.019,-16.652,000.00,000.00,012.75,-13.40 17-08-2009,02:34:22,180.030,77.911,47.063,-16.627,000.00,000.00,012.75,-13.41 17-08-2009,02:34:33,180.030,77.911,47.099,-16.607,000.00,000.00,012.74,-13.42 17-08-2009,02:34:44,180.030,77.911,47.135,-16.586,000.00,000.00,012.74,-13.42 17-08-2009,02:34:55,180.030,77.911,47.183,-16.559,000.00,000.00,012.74,-13.43 17-08-2009,02:35:06,180.030,77.911,47.223,-16.537,000.00,000.00,014.00,-14.79 17-08-2009,02:35:18,180.030,77.911,47.263,-16.514,000.00,000.00,011.45,-12.11 17-08-2009,02:35:29,180.030,77.911,47.299,-16.493,000.00,000.00,012.72,-13.46 17-08-2009,02:35:40,180.030,77.911,47.346,-16.466,000.00,000.00,012.72,-13.47 17-08-2009,02:35:51,180.030,77.911,47.383,-16.445,000.00,000.00,012.71,-13.48 17-08-2009,02:36:03,180.030,77.911,47.426,-16.420,000.00,000.00,012.71,-13.49 17-08-2009,02:36:14,180.030,77.911,47.462,-16.400,000.00,000.00,012.70,-13.49 17-08-2009,02:36:25,180.030,77.911,47.510,-16.373,000.00,000.00,012.70,-13.50 17-08-2009,02:36:36,180.030,77.911,47.546,-16.352,000.00,000.00,012.69,-13.52 17-08-2009,02:36:47,180.030,77.911,47.589,-16.327,000.00,000.00,012.69,-13.53 17-08-2009,02:36:59,180.030,77.911,47.626,-16.306,000.00,000.00,012.68,-13.53 17-08-2009,02:37:10,180.030,77.911,47.673,-16.279,000.00,000.00,012.68,-13.54 17-08-2009,02:37:21,180.030,77.911,47.709,-16.258,000.00,000.00,012.68,-13.55 17-08-2009,02:37:32,180.030,77.911,47.752,-16.233,000.00,000.00,012.67,-13.56 17-08-2009,02:37:43,180.030,77.911,47.788,-16.212,000.00,000.00,012.67,-13.57 17-08-2009,02:37:55,180.030,77.911,47.835,-16.185,000.00,000.00,012.66,-13.57 17-08-2009,02:38:06,180.030,77.911,47.872,-16.164,000.00,000.00,012.66,-13.59 17-08-2009,02:38:17,180.030,77.911,47.915,-16.139,000.00,000.00,012.65,-13.60 17-08-2009,02:38:28,180.030,77.911,47.951,-16.118,000.00,000.00,012.65,-13.60 17-08-2009,02:38:40,180.030,77.911,47.998,-16.091,000.00,000.00,012.64,-13.61 17-08-2009,02:38:51,180.030,77.911,48.034,-16.070,000.00,000.00,012.64,-13.62 17-08-2009,02:39:02,180.030,77.911,48.078,-16.045,000.00,000.00,012.64,-13.63 17-08-2009,02:39:13,180.030,77.911,48.114,-16.024,000.00,000.00,012.63,-13.63 17-08-2009,02:39:25,180.030,77.911,48.161,-15.996,000.00,000.00,012.63,-13.64 17-08-2009,02:39:36,180.030,77.911,48.197,-15.975,000.00,000.00,012.62,-13.65 17-08-2009,02:39:47,180.030,77.911,48.240,-15.950,000.00,000.00,012.62,-13.67 17-08-2009,02:39:58,180.030,77.911,48.276,-15.929,000.00,000.00,012.61,-13.67 17-08-2009,02:40:10,180.030,77.911,48.323,-15.902,000.00,000.00,012.61,-13.68 17-08-2009,02:40:21,180.030,77.911,48.359,-15.881,000.00,000.00,012.61,-13.69 17-08-2009,02:40:32,180.030,77.911,48.402,-15.855,000.00,000.00,012.60,-13.70 17-08-2009,02:40:43,180.030,77.911,48.438,-15.834,000.00,000.00,012.60,-13.70 17-08-2009,02:40:55,180.030,77.911,48.485,-15.807,000.00,000.00,012.59,-13.71 17-08-2009,02:41:06,180.030,77.911,48.521,-15.786,000.00,000.00,012.59,-13.72 17-08-2009,02:41:17,180.030,77.911,48.564,-15.760,000.00,000.00,012.58,-13.73 17-08-2009,02:41:28,180.030,77.911,48.600,-15.739,000.00,000.00,012.58,-13.74 17-08-2009,02:41:40,180.030,77.911,48.646,-15.712,000.00,000.00,012.57,-13.75 17-08-2009,02:41:51,180.030,77.911,48.682,-15.691,000.00,000.00,012.57,-13.76 17-08-2009,02:42:02,180.030,77.911,48.725,-15.665,000.00,000.00,012.57,-13.77 17-08-2009,02:42:13,180.030,77.911,48.761,-15.644,000.00,000.00,012.56,-13.77 17-08-2009,02:42:24,180.030,77.911,48.808,-15.616,000.00,000.00,012.56,-13.78 17-08-2009,02:42:36,180.030,77.911,48.844,-15.595,000.00,000.00,012.55,-13.79 17-08-2009,02:42:47,180.030,77.911,48.887,-15.570,000.00,000.00,012.55,-13.80 17-08-2009,02:42:58,180.030,77.911,48.923,-15.549,000.00,000.00,012.54,-13.81 17-08-2009,02:43:09,180.030,77.911,48.969,-15.521,000.00,000.00,012.54,-13.82 17-08-2009,02:43:20,180.030,77.911,49.005,-15.500,000.00,000.00,012.53,-13.83 17-08-2009,02:43:32,180.030,77.911,49.048,-15.474,000.00,000.00,012.53,-13.83 17-08-2009,02:43:43,180.030,77.911,49.084,-15.453,000.00,000.00,012.53,-13.84 17-08-2009,02:43:54,180.030,77.911,49.130,-15.425,000.00,000.00,012.52,-13.85 17-08-2009,02:44:05,180.030,77.911,49.166,-15.404,000.00,000.00,012.52,-13.86 17-08-2009,02:44:17,180.030,77.911,49.209,-15.378,000.00,000.00,012.51,-13.87 17-08-2009,02:44:28,180.030,77.911,49.245,-15.357,000.00,000.00,012.51,-13.88 17-08-2009,02:44:39,180.030,77.911,49.291,-15.329,000.00,000.00,012.50,-13.89 17-08-2009,02:44:50,180.030,77.911,49.327,-15.308,000.00,000.00,012.50,-13.89 17-08-2009,02:45:01,180.030,77.911,49.362,-15.286,000.00,000.00,012.50,-13.90 17-08-2009,02:45:13,180.030,77.911,49.405,-15.261,000.00,000.00,012.49,-13.91 17-08-2009,02:45:24,180.030,77.911,49.452,-15.233,000.00,000.00,012.49,-13.92 17-08-2009,02:45:35,180.030,77.911,49.487,-15.211,000.00,000.00,012.48,-13.92 17-08-2009,02:45:46,180.030,77.911,49.523,-15.190,000.00,000.00,012.48,-13.94 17-08-2009,02:45:57,180.030,77.911,49.566,-15.164,000.00,000.00,012.47,-13.95 17-08-2009,02:46:09,180.030,77.911,49.601,-15.143,000.00,000.00,012.47,-13.95 17-08-2009,02:46:20,180.030,77.911,49.648,-15.115,000.00,000.00,012.47,-13.96 17-08-2009,02:46:31,180.030,77.911,49.683,-15.093,000.00,000.00,012.46,-13.97 17-08-2009,02:46:42,180.030,77.911,49.726,-15.067,000.00,000.00,012.46,-13.97 17-08-2009,02:46:53,180.030,77.911,49.762,-15.046,000.00,000.00,012.45,-13.98 17-08-2009,02:47:04,180.030,77.911,49.808,-15.018,000.00,000.00,012.45,-13.99 17-08-2009,02:47:16,180.030,77.911,49.843,-14.996,000.00,000.00,012.45,-14.00 17-08-2009,02:47:27,180.030,77.911,49.886,-14.970,000.00,000.00,012.44,-14.01 17-08-2009,02:47:38,180.030,77.911,49.921,-14.949,000.00,000.00,012.43,-14.02 17-08-2009,02:47:49,180.030,77.911,49.968,-14.921,000.00,000.00,012.43,-14.03 17-08-2009,02:48:00,180.030,77.911,50.003,-14.899,000.00,000.00,012.43,-14.03 17-08-2009,02:48:12,180.030,77.911,50.046,-14.873,000.00,000.00,012.42,-14.04 17-08-2009,02:48:23,180.030,77.911,50.081,-14.852,000.00,000.00,012.42,-14.05 17-08-2009,02:48:34,180.030,77.911,50.127,-14.824,000.00,000.00,012.42,-14.06 17-08-2009,02:48:45,180.030,77.911,50.163,-14.802,000.00,000.00,012.41,-14.06 17-08-2009,02:48:56,180.030,77.911,50.198,-14.780,000.00,000.00,012.40,-14.08 17-08-2009,02:49:08,180.030,77.911,50.241,-14.754,000.00,000.00,012.40,-14.09 17-08-2009,02:49:19,180.030,77.911,50.276,-14.733,000.00,000.00,012.40,-14.09 17-08-2009,02:49:30,180.030,77.911,50.322,-14.704,000.00,000.00,012.39,-14.10 17-08-2009,02:49:41,180.030,77.911,50.358,-14.683,000.00,000.00,012.39,-14.11 17-08-2009,02:49:52,180.030,77.911,50.400,-14.657,000.00,000.00,012.39,-14.11 17-08-2009,02:50:03,180.030,77.911,50.435,-14.635,000.00,000.00,012.38,-14.12 17-08-2009,02:50:15,180.030,77.911,50.481,-14.607,000.00,000.00,012.38,-14.13 17-08-2009,02:50:26,180.030,77.911,50.517,-14.585,000.00,000.00,012.37,-14.14 17-08-2009,02:50:37,180.030,77.911,50.559,-14.559,000.00,000.00,012.37,-14.15 17-08-2009,02:50:48,180.030,77.911,50.594,-14.537,000.00,000.00,012.36,-14.16 17-08-2009,02:50:59,180.030,77.911,50.640,-14.509,000.00,000.00,012.36,-14.16 17-08-2009,02:51:10,180.030,77.911,50.676,-14.487,000.00,000.00,012.35,-14.17 17-08-2009,02:51:21,180.030,77.911,50.718,-14.461,000.00,000.00,012.35,-14.18 17-08-2009,02:51:33,180.030,77.911,50.753,-14.439,000.00,000.00,012.35,-14.19 17-08-2009,02:51:44,180.030,77.911,50.788,-14.417,000.00,000.00,012.34,-14.19 17-08-2009,02:51:55,180.030,77.911,50.834,-14.388,000.00,000.00,012.34,-14.20 17-08-2009,02:52:06,180.030,77.911,50.870,-14.367,000.00,000.00,012.33,-14.21 17-08-2009,02:52:17,180.030,77.911,50.912,-14.340,000.00,000.00,012.33,-14.22 17-08-2009,02:52:28,180.030,77.911,50.947,-14.318,000.00,000.00,012.33,-14.23 17-08-2009,02:52:40,180.030,77.911,50.993,-14.290,000.00,000.00,012.32,-14.24 17-08-2009,02:52:51,180.030,77.911,51.028,-14.268,000.00,000.00,012.32,-14.24 17-08-2009,02:53:02,180.030,77.911,51.070,-14.242,000.00,000.00,012.31,-14.25 17-08-2009,02:53:13,180.030,77.911,51.105,-14.220,000.00,000.00,012.31,-14.26 17-08-2009,02:53:24,180.030,77.911,51.151,-14.191,000.00,000.00,012.31,-14.26 17-08-2009,02:53:35,180.030,77.911,51.186,-14.169,000.00,000.00,012.30,-14.27 17-08-2009,02:53:47,180.030,77.911,51.228,-14.143,000.00,000.00,012.30,-14.29 17-08-2009,02:53:58,180.030,77.911,51.263,-14.121,000.00,000.00,012.29,-14.29 17-08-2009,02:54:09,180.030,77.911,51.309,-14.092,000.00,000.00,012.29,-14.30 17-08-2009,02:54:20,180.030,77.911,51.344,-14.070,000.00,000.00,012.28,-14.31 17-08-2009,02:54:31,180.030,77.911,51.379,-14.048,000.00,000.00,012.28,-14.31 17-08-2009,02:54:43,180.030,77.911,51.421,-14.022,000.00,000.00,012.28,-14.32 17-08-2009,02:54:54,180.030,77.911,51.456,-14.000,000.00,000.00,012.27,-14.33 17-08-2009,02:55:05,180.030,77.911,51.502,-13.971,000.00,000.00,012.27,-14.33 17-08-2009,02:55:16,180.030,77.911,51.540,-13.947,000.00,000.00,012.27,-14.34 17-08-2009,02:55:27,180.030,77.911,51.579,-13.923,000.00,000.00,011.03,-12.92 17-08-2009,02:55:38,180.030,77.911,51.614,-13.900,000.00,000.00,012.26,-14.36 17-08-2009,02:55:50,180.030,77.911,51.660,-13.872,000.00,000.00,012.25,-14.37 17-08-2009,02:56:01,180.030,77.911,51.695,-13.850,000.00,000.00,012.25,-14.38 17-08-2009,02:56:12,180.030,77.911,51.736,-13.823,000.00,000.00,012.24,-14.38 17-08-2009,02:56:23,180.030,77.911,51.771,-13.801,000.00,000.00,012.24,-14.39 17-08-2009,02:56:34,180.030,77.911,51.817,-13.772,000.00,000.00,012.24,-14.40 17-08-2009,02:56:46,180.030,77.911,51.852,-13.750,000.00,000.00,012.23,-14.40 17-08-2009,02:56:57,180.030,77.911,51.894,-13.723,000.00,000.00,012.22,-14.42 17-08-2009,02:57:08,180.030,77.911,51.929,-13.701,000.00,000.00,012.22,-14.43 17-08-2009,02:57:19,180.030,77.911,51.974,-13.672,000.00,000.00,012.22,-14.43 17-08-2009,02:57:30,180.030,77.911,52.009,-13.650,000.00,000.00,012.21,-14.44 17-08-2009,02:57:42,180.030,77.911,52.051,-13.623,000.00,000.00,012.21,-14.45 17-08-2009,02:57:53,180.030,77.911,52.086,-13.601,000.00,000.00,012.21,-14.45 17-08-2009,02:58:04,180.030,77.911,52.120,-13.579,000.00,000.00,012.20,-14.46 17-08-2009,02:58:15,180.030,77.911,52.166,-13.550,000.00,000.00,012.20,-14.47 17-08-2009,02:58:26,180.030,77.911,52.201,-13.528,000.00,000.00,012.19,-14.48 17-08-2009,02:58:38,180.030,77.911,52.242,-13.501,000.00,000.00,012.19,-14.49 17-08-2009,02:58:49,180.030,77.911,52.277,-13.479,000.00,000.00,012.19,-14.49 17-08-2009,02:59:00,180.030,77.911,52.322,-13.450,000.00,000.00,012.18,-14.50 17-08-2009,02:59:11,180.030,77.911,52.357,-13.427,000.00,000.00,012.18,-14.51 17-08-2009,02:59:22,180.030,77.911,52.399,-13.400,000.00,000.00,012.17,-14.51 17-08-2009,02:59:33,180.030,77.911,52.434,-13.378,000.00,000.00,012.17,-14.52 17-08-2009,02:59:45,180.030,77.911,52.479,-13.349,000.00,000.00,012.17,-14.53 17-08-2009,02:59:56,180.030,77.911,52.514,-13.327,000.00,000.00,012.16,-14.53 17-08-2009,03:00:07,180.030,77.911,52.555,-13.300,000.00,000.00,012.16,-14.55 17-08-2009,03:00:18,180.030,77.911,52.597,-13.273,000.00,000.00,012.15,-14.55 17-08-2009,03:00:29,180.030,77.911,52.635,-13.248,000.00,000.00,012.15,-14.56 17-08-2009,03:00:40,180.030,77.911,52.670,-13.226,000.00,000.00,012.15,-14.57 17-08-2009,03:00:52,180.030,77.911,52.712,-13.199,000.00,000.00,012.14,-14.57 17-08-2009,03:01:03,180.030,77.911,52.746,-13.176,000.00,000.00,012.14,-14.58 17-08-2009,03:01:14,180.030,77.911,52.791,-13.147,000.00,000.00,012.13,-14.59 17-08-2009,03:01:25,180.030,77.911,52.826,-13.125,000.00,000.00,012.13,-14.60 17-08-2009,03:01:36,180.030,77.911,52.861,-13.102,000.00,000.00,012.12,-14.61 17-08-2009,03:01:48,180.030,77.911,52.902,-13.075,000.00,000.00,012.12,-14.62 17-08-2009,03:01:59,180.030,77.911,52.937,-13.053,000.00,000.00,012.12,-14.62 17-08-2009,03:02:10,180.030,77.911,52.982,-13.024,000.00,000.00,012.11,-14.63 17-08-2009,03:02:21,180.030,77.911,53.016,-13.001,000.00,000.00,012.11,-14.64 17-08-2009,03:02:32,180.030,77.911,53.058,-12.974,000.00,000.00,012.11,-14.64 17-08-2009,03:02:43,180.030,77.911,53.092,-12.952,000.00,000.00,012.10,-14.65 17-08-2009,03:02:55,180.030,77.911,53.137,-12.922,000.00,000.00,012.10,-14.66 17-08-2009,03:03:06,180.030,77.911,53.172,-12.900,000.00,000.00,012.10,-14.66 17-08-2009,03:03:17,180.030,77.911,53.213,-12.873,000.00,000.00,012.09,-14.68 17-08-2009,03:03:28,180.030,77.911,53.248,-12.850,000.00,000.00,012.08,-14.68 17-08-2009,03:03:39,180.030,77.911,53.293,-12.821,000.00,000.00,012.08,-14.69 17-08-2009,03:03:50,180.030,77.911,53.327,-12.798,000.00,000.00,012.08,-14.70 17-08-2009,03:04:02,180.030,77.911,53.369,-12.771,000.00,000.00,012.07,-14.70 17-08-2009,03:04:13,180.030,77.911,53.403,-12.748,000.00,000.00,012.07,-14.71 17-08-2009,03:04:24,180.030,77.911,53.448,-12.719,000.00,000.00,012.07,-14.72 17-08-2009,03:04:35,180.030,77.911,53.482,-12.696,000.00,000.00,012.06,-14.72 17-08-2009,03:04:46,180.030,77.911,53.517,-12.673,000.00,000.00,012.06,-14.73 17-08-2009,03:04:58,180.030,77.911,53.558,-12.646,000.00,000.00,012.05,-14.74 17-08-2009,03:05:09,180.030,77.911,53.593,-12.623,000.00,000.00,012.05,-14.75 17-08-2009,03:05:20,180.030,77.911,53.637,-12.594,000.00,000.00,012.05,-14.75 17-08-2009,03:05:31,180.030,77.911,53.672,-12.571,000.00,000.00,012.04,-14.76 17-08-2009,03:05:42,180.030,77.911,53.713,-12.544,000.00,000.00,012.04,-14.77 17-08-2009,03:05:53,180.030,77.911,53.747,-12.521,000.00,000.00,012.04,-14.77 17-08-2009,03:06:05,180.030,77.911,53.792,-12.492,000.00,000.00,012.03,-14.78 17-08-2009,03:06:16,180.030,77.911,53.826,-12.469,000.00,000.00,012.03,-14.79 17-08-2009,03:06:27,180.030,77.911,53.868,-12.442,000.00,000.00,012.02,-14.80 17-08-2009,03:06:38,180.030,77.911,53.902,-12.419,000.00,000.00,012.02,-14.81 17-08-2009,03:06:49,180.030,77.911,53.947,-12.389,000.00,000.00,012.01,-14.81 17-08-2009,03:07:00,180.030,77.911,53.981,-12.366,000.00,000.00,012.01,-14.82 17-08-2009,03:07:11,180.030,77.911,54.015,-12.344,000.00,000.00,012.01,-14.83 17-08-2009,03:07:23,180.030,77.911,54.056,-12.316,000.00,000.00,012.00,-14.83 17-08-2009,03:07:34,180.030,77.911,54.091,-12.293,000.00,000.00,012.00,-14.84 17-08-2009,03:07:45,180.030,77.911,54.135,-12.264,000.00,000.00,012.00,-14.85 17-08-2009,03:07:56,180.030,77.911,54.169,-12.241,000.00,000.00,011.99,-14.86 17-08-2009,03:08:07,180.030,77.911,54.210,-12.213,000.00,000.00,011.99,-14.86 17-08-2009,03:08:18,180.030,77.911,54.245,-12.190,000.00,000.00,011.98,-14.87 17-08-2009,03:08:29,180.030,77.911,54.289,-12.161,000.00,000.00,011.98,-14.88 17-08-2009,03:08:41,180.030,77.911,54.323,-12.138,000.00,000.00,011.98,-14.88 17-08-2009,03:08:52,180.030,77.911,54.364,-12.110,000.00,000.00,011.97,-14.89 17-08-2009,03:09:03,180.030,77.911,54.399,-12.087,000.00,000.00,011.97,-14.90 17-08-2009,03:09:14,180.030,77.911,54.443,-12.058,000.00,000.00,011.97,-14.90 17-08-2009,03:09:25,180.030,77.911,54.477,-12.035,000.00,000.00,011.96,-14.91 17-08-2009,03:09:36,180.030,77.911,54.518,-12.007,000.00,000.00,011.96,-14.92 17-08-2009,03:09:48,180.030,77.911,54.552,-11.984,000.00,000.00,011.95,-14.93 17-08-2009,03:09:59,180.030,77.911,54.587,-11.961,000.00,000.00,011.95,-14.94 17-08-2009,03:10:10,180.030,77.911,54.631,-11.931,000.00,000.00,011.95,-14.94 17-08-2009,03:10:21,180.030,77.911,54.665,-11.908,000.00,000.00,011.94,-14.95 17-08-2009,03:10:32,180.030,77.911,54.706,-11.881,000.00,000.00,011.94,-14.95 17-08-2009,03:10:43,180.030,77.911,54.740,-11.858,000.00,000.00,011.94,-14.96 17-08-2009,03:10:55,180.030,77.911,54.784,-11.828,000.00,000.00,011.93,-14.97 17-08-2009,03:11:06,180.030,77.911,54.818,-11.805,000.00,000.00,011.93,-14.97 17-08-2009,03:11:17,180.030,77.911,54.859,-11.777,000.00,000.00,011.92,-14.99 17-08-2009,03:11:28,180.030,77.911,54.893,-11.754,000.00,000.00,011.92,-14.99 17-08-2009,03:11:39,180.030,77.911,54.938,-11.724,000.00,000.00,011.92,-15.00 17-08-2009,03:11:50,180.030,77.911,54.972,-11.701,000.00,000.00,011.91,-15.00 17-08-2009,03:12:02,180.030,77.911,55.012,-11.673,000.00,000.00,011.91,-15.01 17-08-2009,03:12:13,180.030,77.911,55.046,-11.650,000.00,000.00,011.91,-15.02 17-08-2009,03:12:24,180.030,77.911,55.091,-11.620,000.00,000.00,011.90,-15.02 17-08-2009,03:12:35,180.030,77.911,55.125,-11.597,000.00,000.00,011.90,-15.03 17-08-2009,03:12:46,180.030,77.911,55.159,-11.574,000.00,000.00,011.89,-15.04 17-08-2009,03:12:57,180.030,77.911,55.199,-11.546,000.00,000.00,011.89,-15.05 17-08-2009,03:13:09,180.030,77.911,55.233,-11.523,000.00,000.00,011.89,-15.05 17-08-2009,03:13:20,180.030,77.911,55.277,-11.493,000.00,000.00,011.88,-15.06 17-08-2009,03:13:31,180.030,77.911,55.311,-11.469,000.00,000.00,011.88,-15.07 17-08-2009,03:13:42,180.030,77.911,55.352,-11.442,000.00,000.00,011.88,-15.07 17-08-2009,03:13:53,180.030,77.911,55.386,-11.418,000.00,000.00,011.87,-15.08 17-08-2009,03:14:04,180.030,77.911,55.430,-11.388,000.00,000.00,011.87,-15.09 17-08-2009,03:14:16,180.030,77.911,55.464,-11.365,000.00,000.00,011.86,-15.09 17-08-2009,03:14:27,180.030,77.911,55.505,-11.337,000.00,000.00,011.86,-15.10 17-08-2009,03:14:38,180.030,77.911,55.538,-11.314,000.00,000.00,011.85,-15.11 17-08-2009,03:14:49,180.030,77.911,55.583,-11.284,000.00,000.00,011.85,-15.12 17-08-2009,03:15:00,180.030,77.911,55.616,-11.260,000.00,000.00,011.85,-15.12 17-08-2009,03:15:12,180.030,77.911,55.657,-11.232,000.00,000.00,011.84,-15.13 17-08-2009,03:15:23,180.030,77.911,55.691,-11.209,000.00,000.00,011.84,-15.13 17-08-2009,03:15:34,180.030,77.911,55.735,-11.179,000.00,000.00,013.02,-16.66 17-08-2009,03:15:45,180.030,77.911,55.769,-11.155,000.00,000.00,010.65,-13.63 17-08-2009,03:15:56,180.030,77.911,55.802,-11.132,000.00,000.00,011.83,-15.16 17-08-2009,03:16:08,180.030,77.911,55.843,-11.104,000.00,000.00,011.82,-15.16 17-08-2009,03:16:19,180.030,77.911,55.877,-11.081,000.00,000.00,011.82,-15.17 17-08-2009,03:16:30,180.030,77.911,55.921,-11.050,000.00,000.00,011.82,-15.18 17-08-2009,03:16:41,180.030,77.911,55.954,-11.027,000.00,000.00,011.81,-15.18 17-08-2009,03:16:52,180.030,77.911,55.995,-10.999,000.00,000.00,011.81,-15.19 17-08-2009,03:17:03,180.030,77.911,56.029,-10.976,000.00,000.00,011.81,-15.20 17-08-2009,03:17:15,180.030,77.911,56.072,-10.945,000.00,000.00,011.81,-15.20 17-08-2009,03:17:26,180.030,77.911,56.106,-10.922,000.00,000.00,011.80,-15.21 17-08-2009,03:17:37,180.030,77.911,56.147,-10.894,000.00,000.00,011.80,-15.22 17-08-2009,03:17:48,180.030,77.911,56.180,-10.870,000.00,000.00,011.79,-15.23 17-08-2009,03:17:59,180.030,77.911,56.224,-10.840,000.00,000.00,011.79,-15.23 17-08-2009,03:18:10,180.030,77.911,56.258,-10.816,000.00,000.00,011.79,-15.24 17-08-2009,03:18:21,180.030,77.911,56.298,-10.788,000.00,000.00,011.78,-15.24 17-08-2009,03:18:33,180.030,77.911,56.332,-10.765,000.00,000.00,011.78,-15.25 17-08-2009,03:18:44,180.030,77.911,56.365,-10.741,000.00,000.00,011.78,-15.26 17-08-2009,03:18:55,180.030,77.911,56.409,-10.711,000.00,000.00,011.77,-15.26 17-08-2009,03:19:06,180.030,77.911,56.443,-10.687,000.00,000.00,011.77,-15.27 17-08-2009,03:19:17,180.030,77.911,56.483,-10.659,000.00,000.00,011.76,-15.28 17-08-2009,03:19:28,180.030,77.911,56.517,-10.636,000.00,000.00,011.76,-15.29 17-08-2009,03:19:40,180.030,77.911,56.560,-10.605,000.00,000.00,011.76,-15.29 17-08-2009,03:19:51,180.030,77.911,56.594,-10.581,000.00,000.00,011.75,-15.30 17-08-2009,03:20:02,180.030,77.911,56.634,-10.553,000.00,000.00,011.75,-15.30 17-08-2009,03:20:13,180.030,77.911,56.668,-10.530,000.00,000.00,011.75,-15.31 17-08-2009,03:20:24,180.030,77.911,56.711,-10.499,000.00,000.00,011.74,-15.31 17-08-2009,03:20:35,180.030,77.911,56.745,-10.475,000.00,000.00,011.74,-15.32 17-08-2009,03:20:47,180.030,77.911,56.785,-10.447,000.00,000.00,011.73,-15.33 17-08-2009,03:20:58,180.030,77.911,56.819,-10.423,000.00,000.00,011.73,-15.34 17-08-2009,03:21:09,180.030,77.911,56.862,-10.393,000.00,000.00,011.73,-15.34 17-08-2009,03:21:20,180.030,77.911,56.896,-10.369,000.00,000.00,011.72,-15.35 17-08-2009,03:21:31,180.030,77.911,56.929,-10.346,000.00,000.00,011.72,-15.36 17-08-2009,03:21:43,180.030,77.911,56.969,-10.317,000.00,000.00,011.72,-15.36 17-08-2009,03:21:54,180.030,77.911,57.003,-10.293,000.00,000.00,011.72,-15.37 17-08-2009,03:22:05,180.030,77.911,57.046,-10.263,000.00,000.00,011.71,-15.37 17-08-2009,03:22:16,180.030,77.911,57.080,-10.239,000.00,000.00,011.71,-15.38 17-08-2009,03:22:27,180.030,77.911,57.120,-10.211,000.00,000.00,011.70,-15.39 17-08-2009,03:22:38,180.030,77.911,57.153,-10.187,000.00,000.00,011.70,-15.40 17-08-2009,03:22:49,180.030,77.911,57.197,-10.156,000.00,000.00,011.70,-15.40 17-08-2009,03:23:01,180.030,77.911,57.230,-10.132,000.00,000.00,011.69,-15.41 17-08-2009,03:23:12,180.030,77.911,57.270,-10.104,000.00,000.00,011.69,-15.41 17-08-2009,03:23:23,180.030,77.911,57.304,-10.080,000.00,000.00,011.69,-15.42 17-08-2009,03:23:34,180.030,77.911,57.347,-10.049,000.00,000.00,011.68,-15.43 17-08-2009,03:23:45,180.030,77.911,57.380,-10.026,000.00,000.00,011.68,-15.43 17-08-2009,03:23:56,180.030,77.911,57.420,-9.997,000.00,000.00,011.67,-15.44 17-08-2009,03:24:08,180.030,77.911,57.454,-9.973,000.00,000.00,011.67,-15.45 17-08-2009,03:24:19,180.030,77.911,57.487,-9.950,000.00,000.00,011.67,-15.45 17-08-2009,03:24:30,180.030,77.911,57.530,-9.919,000.00,000.00,011.66,-15.46 17-08-2009,03:24:41,180.030,77.911,57.564,-9.895,000.00,000.00,011.66,-15.47 17-08-2009,03:24:52,180.030,77.911,57.604,-9.866,000.00,000.00,011.66,-15.47 17-08-2009,03:25:03,180.030,77.911,57.637,-9.842,000.00,000.00,011.65,-15.48 17-08-2009,03:25:15,180.030,77.911,57.680,-9.811,000.00,000.00,011.65,-15.48 17-08-2009,03:25:26,180.030,77.911,57.713,-9.788,000.00,000.00,011.65,-15.49 17-08-2009,03:25:37,180.030,77.911,57.753,-9.759,000.00,000.00,011.64,-15.50 17-08-2009,03:25:48,180.030,77.911,57.787,-9.735,000.00,000.00,011.64,-15.51 17-08-2009,03:25:59,180.030,77.911,57.830,-9.704,000.00,000.00,011.64,-15.51 17-08-2009,03:26:11,180.030,77.911,57.863,-9.680,000.00,000.00,011.63,-15.52 17-08-2009,03:26:22,180.030,77.911,57.903,-9.652,000.00,000.00,011.63,-15.52 17-08-2009,03:26:33,180.030,77.911,57.936,-9.628,000.00,000.00,011.63,-15.53 17-08-2009,03:26:44,180.030,77.911,57.979,-9.597,000.00,000.00,011.62,-15.53 17-08-2009,03:26:55,180.030,77.911,58.012,-9.573,000.00,000.00,011.62,-15.54 17-08-2009,03:27:07,180.030,77.911,58.052,-9.544,000.00,000.00,011.62,-15.55 17-08-2009,03:27:18,180.030,77.911,58.085,-9.520,000.00,000.00,011.61,-15.56 17-08-2009,03:27:29,180.030,77.911,58.129,-9.489,000.00,000.00,011.61,-15.56 17-08-2009,03:27:40,180.030,77.911,58.162,-9.465,000.00,000.00,011.61,-15.57 17-08-2009,03:27:52,180.030,77.911,58.202,-9.436,000.00,000.00,011.60,-15.57 17-08-2009,03:28:03,180.030,77.911,58.235,-9.412,000.00,000.00,011.60,-15.58 17-08-2009,03:28:14,180.030,77.911,58.278,-9.381,000.00,000.00,011.60,-15.59 17-08-2009,03:28:25,180.030,77.911,58.311,-9.357,000.00,000.00,011.59,-15.59 17-08-2009,03:28:37,180.030,77.911,58.351,-9.328,000.00,000.00,011.59,-15.60 17-08-2009,03:28:48,180.030,77.911,58.384,-9.304,000.00,000.00,011.58,-15.61 17-08-2009,03:28:59,180.030,77.911,58.417,-9.280,000.00,000.00,011.58,-15.61 17-08-2009,03:29:10,180.030,77.911,58.460,-9.249,000.00,000.00,011.58,-15.62 17-08-2009,03:29:22,180.030,77.911,58.499,-9.220,000.00,000.00,011.58,-15.62 17-08-2009,03:29:33,180.030,77.911,58.533,-9.196,000.00,000.00,011.57,-15.63 17-08-2009,03:29:44,180.030,77.911,58.566,-9.172,000.00,000.00,011.57,-15.64 17-08-2009,03:29:55,180.030,77.911,58.609,-9.141,000.00,000.00,011.57,-15.64 17-08-2009,03:30:06,180.030,77.911,58.642,-9.117,000.00,000.00,011.56,-15.65 17-08-2009,03:30:17,180.030,77.911,58.681,-9.088,000.00,000.00,011.56,-15.66 17-08-2009,03:30:28,180.030,77.911,58.714,-9.064,000.00,000.00,011.55,-15.66 17-08-2009,03:30:40,180.030,77.911,58.757,-9.032,000.00,000.00,011.55,-15.67 17-08-2009,03:30:51,180.030,77.911,58.790,-9.008,000.00,000.00,011.55,-15.67 17-08-2009,03:31:02,180.030,77.911,58.830,-8.979,000.00,000.00,011.55,-15.68 17-08-2009,03:31:13,180.030,77.911,58.863,-8.955,000.00,000.00,011.54,-15.68 17-08-2009,03:31:24,180.030,77.911,58.905,-8.924,000.00,000.00,011.54,-15.69 17-08-2009,03:31:35,180.030,77.911,58.938,-8.900,000.00,000.00,011.54,-15.70 17-08-2009,03:31:47,180.030,77.911,58.978,-8.871,000.00,000.00,011.53,-15.71 17-08-2009,03:31:58,180.030,77.911,59.011,-8.846,000.00,000.00,011.53,-15.71 17-08-2009,03:32:09,180.030,77.911,59.054,-8.815,000.00,000.00,011.52,-15.72 17-08-2009,03:32:20,180.030,77.911,59.087,-8.791,000.00,000.00,011.52,-15.72 17-08-2009,03:32:31,180.030,77.911,59.120,-8.767,000.00,000.00,011.52,-15.73 17-08-2009,03:32:42,180.030,77.911,59.159,-8.737,000.00,000.00,011.52,-15.73 17-08-2009,03:32:54,180.030,77.911,59.192,-8.713,000.00,000.00,011.51,-15.74 17-08-2009,03:33:05,180.030,77.911,59.235,-8.682,000.00,000.00,011.51,-15.74 17-08-2009,03:33:16,180.030,77.911,59.268,-8.658,000.00,000.00,011.51,-15.75 17-08-2009,03:33:27,180.030,77.911,59.307,-8.628,000.00,000.00,011.50,-15.76 17-08-2009,03:33:38,180.030,77.911,59.340,-8.604,000.00,000.00,011.50,-15.77 17-08-2009,03:33:49,180.030,77.911,59.382,-8.573,000.00,000.00,011.50,-15.77 17-08-2009,03:34:01,180.030,77.911,59.415,-8.548,000.00,000.00,011.49,-15.78 17-08-2009,03:34:12,180.030,77.911,59.455,-8.519,000.00,000.00,011.49,-15.78 17-08-2009,03:34:23,180.030,77.911,59.488,-8.495,000.00,000.00,011.49,-15.79 17-08-2009,03:34:34,180.030,77.911,59.530,-8.463,000.00,000.00,011.48,-15.79 17-08-2009,03:34:45,180.030,77.911,59.563,-8.439,000.00,000.00,011.48,-15.80 17-08-2009,03:34:56,180.030,77.911,59.602,-8.410,000.00,000.00,011.48,-15.81 17-08-2009,03:35:07,180.030,77.911,59.635,-8.385,000.00,000.00,011.47,-15.81 17-08-2009,03:35:19,180.030,77.911,59.668,-8.361,000.00,000.00,011.47,-15.82 17-08-2009,03:35:30,180.030,77.911,59.710,-8.330,000.00,000.00,011.47,-15.83 17-08-2009,03:35:41,180.030,77.911,59.743,-8.305,000.00,000.00,012.61,-17.41 17-08-2009,03:35:52,180.030,77.911,59.782,-8.276,000.00,000.00,010.31,-14.25 17-08-2009,03:36:03,180.030,77.911,59.815,-8.252,000.00,000.00,011.46,-15.84 17-08-2009,03:36:14,180.030,77.911,59.858,-8.220,000.00,000.00,011.45,-15.85 17-08-2009,03:36:26,180.030,77.911,59.890,-8.195,000.00,000.00,011.45,-15.85 17-08-2009,03:36:37,180.030,77.911,59.930,-8.166,000.00,000.00,011.45,-15.86 17-08-2009,03:36:48,180.030,77.911,59.962,-8.142,000.00,000.00,011.44,-15.87 17-08-2009,03:36:59,180.030,77.911,60.005,-8.110,000.00,000.00,011.44,-15.87 17-08-2009,03:37:10,180.030,77.911,60.038,-8.086,000.00,000.00,011.44,-15.88 17-08-2009,03:37:21,180.030,77.911,60.070,-8.061,000.00,000.00,011.43,-15.88 17-08-2009,03:37:33,180.030,77.911,60.109,-8.032,000.00,000.00,011.43,-15.89 17-08-2009,03:37:44,180.030,77.911,60.142,-8.007,000.00,000.00,011.43,-15.89 17-08-2009,03:37:55,180.030,77.911,60.184,-7.976,000.00,000.00,011.43,-15.90 17-08-2009,03:38:06,180.030,77.911,60.217,-7.951,000.00,000.00,011.42,-15.90 17-08-2009,03:38:17,180.030,77.911,60.256,-7.922,000.00,000.00,011.42,-15.91 17-08-2009,03:38:28,180.030,77.911,60.289,-7.897,000.00,000.00,011.42,-15.92 17-08-2009,03:38:40,180.030,77.911,60.331,-7.865,000.00,000.00,011.41,-15.92 17-08-2009,03:38:51,180.030,77.911,60.364,-7.841,000.00,000.00,011.41,-15.93 17-08-2009,03:39:02,180.030,77.911,60.403,-7.811,000.00,000.00,011.41,-15.93 17-08-2009,03:39:13,180.030,77.911,60.436,-7.787,000.00,000.00,011.40,-15.94 17-08-2009,03:39:24,180.030,77.911,60.478,-7.755,000.00,000.00,011.40,-15.95 17-08-2009,03:39:35,180.030,77.911,60.510,-7.730,000.00,000.00,011.40,-15.95 17-08-2009,03:39:46,180.030,77.911,60.550,-7.701,000.00,000.00,011.39,-15.96 17-08-2009,03:39:58,180.030,77.911,60.582,-7.676,000.00,000.00,011.39,-15.97 17-08-2009,03:40:09,180.030,77.911,60.615,-7.652,000.00,000.00,011.39,-15.97 17-08-2009,03:40:20,180.030,77.911,60.657,-7.620,000.00,000.00,011.38,-15.98 17-08-2009,03:40:31,180.030,77.911,60.689,-7.595,000.00,000.00,011.38,-15.98 17-08-2009,03:40:42,180.030,77.911,60.728,-7.566,000.00,000.00,011.38,-15.99 17-08-2009,03:40:53,180.030,77.911,60.761,-7.541,000.00,000.00,011.38,-15.99 17-08-2009,03:41:05,180.030,77.911,60.803,-7.509,000.00,000.00,011.37,-16.00 17-08-2009,03:41:16,180.030,77.911,60.836,-7.485,000.00,000.00,011.37,-16.00 17-08-2009,03:41:27,180.030,77.911,60.875,-7.455,000.00,000.00,011.37,-16.01 17-08-2009,03:41:38,180.030,77.911,60.907,-7.430,000.00,000.00,011.36,-16.02 17-08-2009,03:41:49,180.030,77.911,60.949,-7.398,000.00,000.00,011.36,-16.02 17-08-2009,03:42:00,180.030,77.911,60.982,-7.374,000.00,000.00,011.36,-16.03 17-08-2009,03:42:12,180.030,77.911,61.021,-7.344,000.00,000.00,011.35,-16.03 17-08-2009,03:42:23,180.030,77.911,61.053,-7.319,000.00,000.00,011.35,-16.04 17-08-2009,03:42:34,180.030,77.911,61.085,-7.295,000.00,000.00,011.35,-16.04 17-08-2009,03:42:45,180.030,77.911,61.128,-7.263,000.00,000.00,011.35,-16.05 17-08-2009,03:42:56,180.030,77.911,61.160,-7.238,000.00,000.00,011.34,-16.06 17-08-2009,03:43:07,180.030,77.911,61.199,-7.208,000.00,000.00,011.34,-16.06 17-08-2009,03:43:19,180.030,77.911,61.231,-7.183,000.00,000.00,011.34,-16.07 17-08-2009,03:43:30,180.030,77.911,61.273,-7.151,000.00,000.00,011.33,-16.07 17-08-2009,03:43:41,180.030,77.911,61.306,-7.127,000.00,000.00,011.33,-16.08 17-08-2009,03:43:52,180.030,77.911,61.345,-7.097,000.00,000.00,011.33,-16.08 17-08-2009,03:44:03,180.030,77.911,61.377,-7.072,000.00,000.00,011.32,-16.09 17-08-2009,03:44:14,180.030,77.911,61.419,-7.040,000.00,000.00,011.32,-16.09 17-08-2009,03:44:25,180.030,77.911,61.451,-7.015,000.00,000.00,011.32,-16.10 17-08-2009,03:44:37,180.030,77.911,61.490,-6.985,000.00,000.00,011.31,-16.11 17-08-2009,03:44:48,180.030,77.911,61.522,-6.961,000.00,000.00,011.31,-16.11 17-08-2009,03:44:59,180.030,77.911,61.564,-6.928,000.00,000.00,011.31,-16.12 17-08-2009,03:45:10,180.030,77.911,61.597,-6.904,000.00,000.00,011.31,-16.12 17-08-2009,03:45:21,180.030,77.911,61.629,-6.879,000.00,000.00,011.30,-16.13 17-08-2009,03:45:32,180.030,77.911,61.668,-6.849,000.00,000.00,011.30,-16.13 17-08-2009,03:45:44,180.030,77.911,61.700,-6.824,000.00,000.00,011.30,-16.14 17-08-2009,03:45:55,180.030,77.911,61.742,-6.792,000.00,000.00,011.30,-16.14 17-08-2009,03:46:06,180.030,77.911,61.774,-6.767,000.00,000.00,011.29,-16.15 17-08-2009,03:46:17,180.030,77.911,61.813,-6.737,000.00,000.00,011.29,-16.16 17-08-2009,03:46:28,180.030,77.911,61.845,-6.712,000.00,000.00,011.28,-16.16 17-08-2009,03:46:39,180.030,77.911,61.887,-6.680,000.00,000.00,011.28,-16.17 17-08-2009,03:46:51,180.030,77.911,61.919,-6.655,000.00,000.00,011.28,-16.17 17-08-2009,03:47:02,180.030,77.911,61.958,-6.625,000.00,000.00,011.28,-16.18 17-08-2009,03:47:13,180.030,77.911,61.990,-6.600,000.00,000.00,011.27,-16.18 17-08-2009,03:47:24,180.030,77.911,62.032,-6.568,000.00,000.00,011.27,-16.19 17-08-2009,03:47:35,180.030,77.911,62.064,-6.543,000.00,000.00,011.27,-16.19 17-08-2009,03:47:46,180.030,77.911,62.103,-6.513,000.00,000.00,011.26,-16.20 17-08-2009,03:47:58,180.030,77.911,62.135,-6.488,000.00,000.00,011.26,-16.20 17-08-2009,03:48:09,180.030,77.911,62.167,-6.463,000.00,000.00,011.26,-16.21 17-08-2009,03:48:20,180.030,77.911,62.209,-6.431,000.00,000.00,011.26,-16.21 17-08-2009,03:48:31,180.030,77.911,62.241,-6.406,000.00,000.00,011.25,-16.22 17-08-2009,03:48:42,180.030,77.911,62.280,-6.376,000.00,000.00,011.25,-16.22 17-08-2009,03:48:53,180.030,77.911,62.312,-6.351,000.00,000.00,011.25,-16.23 17-08-2009,03:49:04,180.030,77.911,62.354,-6.318,000.00,000.00,011.25,-16.23 17-08-2009,03:49:15,180.030,77.911,62.386,-6.293,000.00,000.00,011.24,-16.24 17-08-2009,03:49:27,180.030,77.911,62.424,-6.263,000.00,000.00,011.24,-16.25 17-08-2009,03:49:38,180.030,77.911,62.456,-6.238,000.00,000.00,011.23,-16.25 17-08-2009,03:49:49,180.030,77.911,62.498,-6.206,000.00,000.00,011.23,-16.26 17-08-2009,03:50:00,180.030,77.911,62.530,-6.181,000.00,000.00,011.23,-16.26 17-08-2009,03:50:11,180.030,77.911,62.562,-6.156,000.00,000.00,011.23,-16.27 17-08-2009,03:50:23,180.030,77.911,62.601,-6.126,000.00,000.00,011.23,-16.27 17-08-2009,03:50:34,180.030,77.911,62.633,-6.101,000.00,000.00,011.22,-16.28 17-08-2009,03:50:45,180.030,77.911,62.674,-6.068,000.00,000.00,011.22,-16.28 17-08-2009,03:50:56,180.030,77.911,62.706,-6.043,000.00,000.00,011.21,-16.29 17-08-2009,03:51:07,180.030,77.911,62.745,-6.013,000.00,000.00,011.21,-16.29 17-08-2009,03:51:18,180.030,77.911,62.777,-5.988,000.00,000.00,011.21,-16.30 17-08-2009,03:51:30,180.030,77.911,62.818,-5.955,000.00,000.00,011.21,-16.30 17-08-2009,03:51:41,180.030,77.911,62.850,-5.930,000.00,000.00,011.21,-16.31 17-08-2009,03:51:52,180.030,77.911,62.889,-5.900,000.00,000.00,011.20,-16.31 17-08-2009,03:52:03,180.030,77.911,62.921,-5.875,000.00,000.00,011.20,-16.32 17-08-2009,03:52:14,180.030,77.911,62.962,-5.842,000.00,000.00,011.20,-16.32 17-08-2009,03:52:25,180.030,77.911,62.994,-5.817,000.00,000.00,011.20,-16.33 17-08-2009,03:52:37,180.030,77.911,63.033,-5.787,000.00,000.00,011.19,-16.34 17-08-2009,03:52:48,180.030,77.911,63.065,-5.762,000.00,000.00,011.19,-16.34 17-08-2009,03:52:59,180.030,77.911,63.097,-5.737,000.00,000.00,011.18,-16.35 17-08-2009,03:53:10,180.030,77.911,63.138,-5.704,000.00,000.00,011.18,-16.35 17-08-2009,03:53:21,180.030,77.911,63.170,-5.679,000.00,000.00,011.18,-16.36 17-08-2009,03:53:32,180.030,77.911,63.209,-5.649,000.00,000.00,011.18,-16.36 17-08-2009,03:53:44,180.030,77.911,63.240,-5.624,000.00,000.00,011.17,-16.37 17-08-2009,03:53:55,180.030,77.911,63.282,-5.591,000.00,000.00,011.17,-16.37 17-08-2009,03:54:06,180.030,77.911,63.314,-5.566,000.00,000.00,011.17,-16.37 17-08-2009,03:54:17,180.030,77.911,63.352,-5.535,000.00,000.00,011.17,-16.38 17-08-2009,03:54:28,180.030,77.911,63.384,-5.510,000.00,000.00,011.16,-16.39 17-08-2009,03:54:39,180.030,77.911,63.425,-5.477,000.00,000.00,011.16,-16.39 17-08-2009,03:54:50,180.030,77.911,63.457,-5.452,000.00,000.00,011.16,-16.40 17-08-2009,03:55:02,180.030,77.911,63.496,-5.422,000.00,000.00,011.16,-16.40 17-08-2009,03:55:13,180.030,77.911,63.527,-5.397,000.00,000.00,011.15,-16.41 17-08-2009,03:55:24,180.030,77.911,63.569,-5.364,000.00,000.00,011.15,-16.41 17-08-2009,03:55:35,180.030,77.911,63.601,-5.339,000.00,000.00,011.15,-16.42 17-08-2009,03:55:46,180.030,77.911,63.636,-5.311,000.00,000.00,012.26,-18.07 17-08-2009,03:55:57,180.030,77.911,63.671,-5.283,000.00,000.00,010.03,-14.79 17-08-2009,03:56:09,180.030,77.911,63.703,-5.258,000.00,000.00,011.14,-16.43 17-08-2009,03:56:20,180.030,77.911,63.744,-5.225,000.00,000.00,011.14,-16.44 17-08-2009,03:56:31,180.030,77.911,63.776,-5.199,000.00,000.00,011.13,-16.44 17-08-2009,03:56:42,180.030,77.911,63.814,-5.169,000.00,000.00,011.13,-16.45 17-08-2009,03:56:53,180.030,77.911,63.846,-5.144,000.00,000.00,011.13,-16.45 17-08-2009,03:57:04,180.030,77.911,63.887,-5.111,000.00,000.00,011.13,-16.46 17-08-2009,03:57:16,180.030,77.911,63.919,-5.086,000.00,000.00,011.12,-16.46 17-08-2009,03:57:27,180.030,77.911,63.957,-5.055,000.00,000.00,011.12,-16.47 17-08-2009,03:57:38,180.030,77.911,63.989,-5.030,000.00,000.00,011.12,-16.47 17-08-2009,03:57:49,180.030,77.911,64.030,-4.997,000.00,000.00,011.12,-16.48 17-08-2009,03:58:00,180.030,77.911,64.062,-4.971,000.00,000.00,011.11,-16.48 17-08-2009,03:58:11,180.030,77.911,64.100,-4.941,000.00,000.00,011.11,-16.49 17-08-2009,03:58:23,180.030,77.911,64.132,-4.916,000.00,000.00,011.11,-16.49 17-08-2009,03:58:34,180.030,77.911,64.163,-4.890,000.00,000.00,011.10,-16.50 17-08-2009,03:58:45,180.030,77.911,64.204,-4.857,000.00,000.00,011.10,-16.50 17-08-2009,03:58:56,180.030,77.911,64.236,-4.832,000.00,000.00,011.10,-16.51 17-08-2009,03:59:07,180.030,77.911,64.274,-4.801,000.00,000.00,011.10,-16.51 17-08-2009,03:59:18,180.030,77.911,64.306,-4.776,000.00,000.00,011.09,-16.52 17-08-2009,03:59:29,180.030,77.911,64.347,-4.743,000.00,000.00,011.09,-16.52 17-08-2009,03:59:41,180.030,77.911,64.379,-4.717,000.00,000.00,011.09,-16.53 17-08-2009,03:59:52,180.030,77.911,64.417,-4.687,000.00,000.00,011.09,-16.53 17-08-2009,04:00:03,180.030,77.911,64.448,-4.662,000.00,000.00,011.09,-16.54 17-08-2009,04:00:14,180.030,77.911,64.490,-4.628,000.00,000.00,011.08,-16.54 17-08-2009,04:00:25,180.030,77.911,64.521,-4.603,000.00,000.00,011.08,-16.54 17-08-2009,04:00:36,180.030,77.911,64.559,-4.572,000.00,000.00,011.07,-16.55 17-08-2009,04:00:48,180.030,77.911,64.591,-4.547,000.00,000.00,011.07,-16.56 17-08-2009,04:00:59,180.030,77.911,64.632,-4.514,000.00,000.00,011.07,-16.56 17-08-2009,04:01:10,180.030,77.911,64.664,-4.488,000.00,000.00,011.07,-16.57 17-08-2009,04:01:21,180.030,77.911,64.695,-4.463,000.00,000.00,011.07,-16.57 17-08-2009,04:01:32,180.030,77.911,64.733,-4.432,000.00,000.00,011.06,-16.58 17-08-2009,04:01:44,180.030,77.911,64.765,-4.407,000.00,000.00,011.06,-16.58 17-08-2009,04:01:55,180.030,77.911,64.806,-4.374,000.00,000.00,011.06,-16.58 17-08-2009,04:02:06,180.030,77.911,64.837,-4.348,000.00,000.00,011.06,-16.59 17-08-2009,04:02:17,180.030,77.911,64.875,-4.317,000.00,000.00,011.05,-16.60 17-08-2009,04:02:28,180.030,77.911,64.907,-4.292,000.00,000.00,011.05,-16.60 17-08-2009,04:02:39,180.030,77.911,64.948,-4.259,000.00,000.00,011.05,-16.61 17-08-2009,04:02:51,180.030,77.911,64.979,-4.233,000.00,000.00,011.05,-16.61 17-08-2009,04:03:02,180.030,77.911,65.017,-4.202,000.00,000.00,011.04,-16.61 17-08-2009,04:03:13,180.030,77.911,65.049,-4.177,000.00,000.00,011.04,-16.62 17-08-2009,04:03:24,180.030,77.911,65.090,-4.144,000.00,000.00,011.04,-16.62 17-08-2009,04:03:35,180.030,77.911,65.121,-4.118,000.00,000.00,011.04,-16.63 17-08-2009,04:03:46,180.030,77.911,65.153,-4.092,000.00,000.00,011.03,-16.64 17-08-2009,04:03:57,180.030,77.911,65.191,-4.062,000.00,000.00,011.03,-16.64 17-08-2009,04:04:08,180.030,77.911,65.222,-4.036,000.00,000.00,011.03,-16.64 17-08-2009,04:04:20,180.030,77.911,65.263,-4.003,000.00,000.00,011.03,-16.65 17-08-2009,04:04:31,180.030,77.911,65.295,-3.977,000.00,000.00,011.02,-16.65 17-08-2009,04:04:42,180.030,77.911,65.332,-3.946,000.00,000.00,011.02,-16.66 17-08-2009,04:04:53,180.030,77.911,65.364,-3.921,000.00,000.00,011.02,-16.66 17-08-2009,04:05:04,180.030,77.911,65.405,-3.887,000.00,000.00,011.02,-16.66 17-08-2009,04:05:15,180.030,77.911,65.436,-3.862,000.00,000.00,011.01,-16.67 17-08-2009,04:05:27,180.030,77.911,65.474,-3.831,000.00,000.00,011.01,-16.68 17-08-2009,04:05:38,180.030,77.911,65.506,-3.805,000.00,000.00,011.01,-16.68 17-08-2009,04:05:49,180.030,77.911,65.546,-3.772,000.00,000.00,011.00,-16.69 17-08-2009,04:06:00,180.030,77.911,65.578,-3.746,000.00,000.00,011.00,-16.69 17-08-2009,04:06:11,180.030,77.911,65.609,-3.721,000.00,000.00,011.00,-16.69 17-08-2009,04:06:23,180.030,77.911,65.647,-3.690,000.00,000.00,011.00,-16.70 17-08-2009,04:06:34,180.030,77.911,65.678,-3.664,000.00,000.00,011.00,-16.70 17-08-2009,04:06:45,180.030,77.911,65.719,-3.631,000.00,000.00,011.00,-16.71 17-08-2009,04:06:56,180.030,77.911,65.751,-3.605,000.00,000.00,010.99,-16.71 17-08-2009,04:07:07,180.030,77.911,65.788,-3.574,000.00,000.00,010.99,-16.72 17-08-2009,04:07:18,180.030,77.911,65.820,-3.548,000.00,000.00,010.99,-16.72 17-08-2009,04:07:30,180.030,77.911,65.861,-3.515,000.00,000.00,010.99,-16.73 17-08-2009,04:07:41,180.030,77.911,65.892,-3.489,000.00,000.00,010.98,-16.73 17-08-2009,04:07:52,180.030,77.911,65.930,-3.458,000.00,000.00,010.98,-16.74 17-08-2009,04:08:03,180.030,77.911,65.961,-3.432,000.00,000.00,010.98,-16.74 17-08-2009,04:08:14,180.030,77.911,66.002,-3.399,000.00,000.00,010.98,-16.74 17-08-2009,04:08:25,180.030,77.911,66.033,-3.373,000.00,000.00,010.97,-16.75 17-08-2009,04:08:37,180.030,77.911,66.071,-3.342,000.00,000.00,010.97,-16.76 17-08-2009,04:08:48,180.030,77.911,66.102,-3.316,000.00,000.00,010.97,-16.76 17-08-2009,04:08:59,180.030,77.911,66.133,-3.291,000.00,000.00,010.97,-16.76 17-08-2009,04:09:10,180.030,77.911,66.174,-3.257,000.00,000.00,010.96,-16.77 17-08-2009,04:09:21,180.030,77.911,66.205,-3.231,000.00,000.00,010.96,-16.77 17-08-2009,04:09:32,180.030,77.911,66.243,-3.200,000.00,000.00,010.96,-16.78 17-08-2009,04:09:43,180.030,77.911,66.274,-3.174,000.00,000.00,010.96,-16.78 17-08-2009,04:09:55,180.030,77.911,66.315,-3.141,000.00,000.00,010.95,-16.78 17-08-2009,04:10:06,180.030,77.911,66.346,-3.115,000.00,000.00,010.95,-16.79 17-08-2009,04:10:17,180.030,77.911,66.384,-3.084,000.00,000.00,010.95,-16.80 17-08-2009,04:10:28,180.030,77.911,66.415,-3.058,000.00,000.00,010.95,-16.80 17-08-2009,04:10:39,180.030,77.911,66.456,-3.025,000.00,000.00,010.95,-16.80 17-08-2009,04:10:50,180.030,77.911,66.487,-2.999,000.00,000.00,010.94,-16.81 17-08-2009,04:11:02,180.030,77.911,66.524,-2.968,000.00,000.00,010.94,-16.81 17-08-2009,04:11:13,180.030,77.911,66.556,-2.942,000.00,000.00,010.94,-16.82 17-08-2009,04:11:24,180.030,77.911,66.596,-2.908,000.00,000.00,010.94,-16.82 17-08-2009,04:11:35,180.030,77.911,66.628,-2.882,000.00,000.00,010.93,-16.82 17-08-2009,04:11:46,180.030,77.911,66.659,-2.856,000.00,000.00,010.93,-16.83 17-08-2009,04:11:57,180.030,77.911,66.696,-2.825,000.00,000.00,010.93,-16.84 17-08-2009,04:12:09,180.030,77.911,66.727,-2.799,000.00,000.00,010.93,-16.84 17-08-2009,04:12:20,180.030,77.911,66.768,-2.766,000.00,000.00,010.92,-16.84 17-08-2009,04:12:31,180.030,77.911,66.799,-2.740,000.00,000.00,010.92,-16.85 17-08-2009,04:12:42,180.030,77.911,66.837,-2.709,000.00,000.00,010.92,-16.85 17-08-2009,04:12:53,180.030,77.911,66.868,-2.683,000.00,000.00,010.92,-16.86 17-08-2009,04:13:04,180.030,77.911,66.908,-2.649,000.00,000.00,010.92,-16.86 17-08-2009,04:13:15,180.030,77.911,66.940,-2.623,000.00,000.00,010.91,-16.86 17-08-2009,04:13:26,180.030,77.911,66.977,-2.592,000.00,000.00,010.91,-16.87 17-08-2009,04:13:38,180.030,77.911,67.008,-2.566,000.00,000.00,010.91,-16.88 17-08-2009,04:13:49,180.030,77.911,67.049,-2.532,000.00,000.00,010.91,-16.88 17-08-2009,04:14:00,180.030,77.911,67.080,-2.506,000.00,000.00,010.91,-16.88 17-08-2009,04:14:11,180.030,77.911,67.111,-2.480,000.00,000.00,010.90,-16.89 17-08-2009,04:14:22,180.030,77.911,67.148,-2.449,000.00,000.00,010.90,-16.89 17-08-2009,04:14:33,180.030,77.911,67.179,-2.423,000.00,000.00,010.90,-16.90 17-08-2009,04:14:45,180.030,77.911,67.220,-2.389,000.00,000.00,010.90,-16.90 17-08-2009,04:14:56,180.030,77.911,67.251,-2.363,000.00,000.00,010.89,-16.90 17-08-2009,04:15:07,180.030,77.911,67.288,-2.332,000.00,000.00,010.89,-16.91 17-08-2009,04:15:18,180.030,77.911,67.319,-2.306,000.00,000.00,010.89,-16.91 17-08-2009,04:15:29,180.030,77.911,67.360,-2.272,000.00,000.00,010.89,-16.92 17-08-2009,04:15:41,180.030,77.911,67.391,-2.246,000.00,000.00,010.89,-16.92 17-08-2009,04:15:52,180.030,77.911,67.428,-2.215,000.00,000.00,010.88,-16.93 17-08-2009,04:16:03,180.030,77.911,67.459,-2.189,000.00,000.00,011.97,-18.62 17-08-2009,04:16:14,180.030,77.911,67.500,-2.155,000.00,000.00,009.79,-15.24 17-08-2009,04:16:25,180.030,77.911,67.531,-2.129,000.00,000.00,010.88,-16.94 17-08-2009,04:16:36,180.030,77.911,67.562,-2.103,000.00,000.00,010.87,-16.95 17-08-2009,04:16:48,180.030,77.911,67.599,-2.071,000.00,000.00,010.87,-16.95 17-08-2009,04:16:59,180.030,77.911,67.630,-2.045,000.00,000.00,010.87,-16.95 17-08-2009,04:17:10,180.030,77.911,67.671,-2.011,000.00,000.00,010.87,-16.96 17-08-2009,04:17:21,180.030,77.911,67.702,-1.985,000.00,000.00,010.87,-16.96 17-08-2009,04:17:32,180.030,77.911,67.739,-1.954,000.00,000.00,010.86,-16.96 17-08-2009,04:17:43,180.030,77.911,67.770,-1.928,000.00,000.00,010.86,-16.97 17-08-2009,04:17:54,180.030,77.911,67.810,-1.894,000.00,000.00,010.86,-16.97 17-08-2009,04:18:06,180.030,77.911,67.841,-1.868,000.00,000.00,010.86,-16.98 17-08-2009,04:18:17,180.030,77.911,67.879,-1.837,000.00,000.00,010.85,-16.98 17-08-2009,04:18:28,180.030,77.911,67.910,-1.810,000.00,000.00,010.85,-16.99 17-08-2009,04:18:39,180.030,77.911,67.950,-1.776,000.00,000.00,010.85,-16.99 17-08-2009,04:18:50,180.030,77.911,67.981,-1.750,000.00,000.00,010.85,-16.99 17-08-2009,04:19:01,180.030,77.911,68.012,-1.724,000.00,000.00,010.85,-17.00 17-08-2009,04:19:13,180.030,77.911,68.049,-1.693,000.00,000.00,010.84,-17.00 17-08-2009,04:19:24,180.030,77.911,68.080,-1.667,000.00,000.00,010.84,-17.01 17-08-2009,04:19:35,180.030,77.911,68.120,-1.633,000.00,000.00,010.84,-17.01 17-08-2009,04:19:46,180.030,77.911,68.151,-1.606,000.00,000.00,010.84,-17.02 17-08-2009,04:19:57,180.030,77.911,68.188,-1.575,000.00,000.00,010.84,-17.02 17-08-2009,04:20:08,180.030,77.911,68.219,-1.549,000.00,000.00,010.84,-17.02 17-08-2009,04:20:20,180.030,77.911,68.260,-1.515,000.00,000.00,010.83,-17.03 17-08-2009,04:20:31,180.030,77.911,68.291,-1.488,000.00,000.00,010.83,-17.03 17-08-2009,04:20:42,180.030,77.911,68.328,-1.457,000.00,000.00,010.83,-17.03 17-08-2009,04:20:53,180.030,77.911,68.359,-1.431,000.00,000.00,010.83,-17.04 17-08-2009,04:21:04,180.030,77.911,68.399,-1.397,000.00,000.00,010.83,-17.04 17-08-2009,04:21:15,180.030,77.911,68.430,-1.370,000.00,000.00,010.83,-17.05 17-08-2009,04:21:27,180.030,77.911,68.467,-1.339,000.00,000.00,010.82,-17.05 17-08-2009,04:21:38,180.030,77.911,68.498,-1.313,000.00,000.00,010.82,-17.06 17-08-2009,04:21:49,180.030,77.911,68.529,-1.287,000.00,000.00,010.82,-17.06 17-08-2009,04:22:00,180.030,77.911,68.569,-1.252,000.00,000.00,010.82,-17.06 17-08-2009,04:22:11,180.030,77.911,68.600,-1.226,000.00,000.00,010.81,-17.07 17-08-2009,04:22:22,180.030,77.911,68.637,-1.195,000.00,000.00,010.81,-17.07 17-08-2009,04:22:33,180.030,77.911,68.668,-1.168,000.00,000.00,010.81,-17.08 17-08-2009,04:22:44,180.030,77.911,68.708,-1.134,000.00,000.00,010.81,-17.08 17-08-2009,04:22:56,180.030,77.911,68.739,-1.108,000.00,000.00,010.81,-17.08 17-08-2009,04:23:07,180.030,77.911,68.776,-1.076,000.00,000.00,010.80,-17.09 17-08-2009,04:23:18,180.030,77.911,68.807,-1.050,000.00,000.00,010.80,-17.09 17-08-2009,04:23:29,180.030,77.911,68.847,-1.016,000.00,000.00,010.80,-17.10 17-08-2009,04:23:40,180.030,77.911,68.877,-0.990,000.00,000.00,010.80,-17.10 17-08-2009,04:23:51,180.030,77.911,68.915,-0.958,000.00,000.00,010.80,-17.10 17-08-2009,04:24:03,180.030,77.911,68.945,-0.932,000.00,000.00,010.80,-17.11 17-08-2009,04:24:14,180.030,77.911,68.985,-0.897,000.00,000.00,010.79,-17.11 17-08-2009,04:24:25,180.030,77.911,69.016,-0.871,000.00,000.00,010.79,-17.11 17-08-2009,04:24:36,180.030,77.911,69.047,-0.845,000.00,000.00,010.79,-17.12 17-08-2009,04:24:47,180.030,77.911,69.084,-0.813,000.00,000.00,010.79,-17.12 17-08-2009,04:24:59,180.030,77.911,69.115,-0.787,000.00,000.00,010.78,-17.13 17-08-2009,04:25:10,180.030,77.911,69.155,-0.752,000.00,000.00,010.78,-17.13 17-08-2009,04:25:21,180.030,77.911,69.186,-0.726,000.00,000.00,010.78,-17.14 17-08-2009,04:25:32,180.030,77.911,69.223,-0.694,000.00,000.00,010.78,-17.14 17-08-2009,04:25:43,180.030,77.911,69.253,-0.668,000.00,000.00,010.78,-17.14 17-08-2009,04:25:54,180.030,77.911,69.293,-0.634,000.00,000.00,010.78,-17.15 17-08-2009,04:26:05,180.030,77.911,69.324,-0.607,000.00,000.00,010.77,-17.15 17-08-2009,04:26:17,180.030,77.911,69.361,-0.576,000.00,000.00,010.77,-17.16 17-08-2009,04:26:28,180.030,77.911,69.392,-0.549,000.00,000.00,010.77,-17.16 17-08-2009,04:26:39,180.030,77.911,69.423,-0.523,000.00,000.00,010.77,-17.16 17-08-2009,04:26:50,180.030,77.911,69.463,-0.489,000.00,000.00,010.77,-17.17 17-08-2009,04:27:01,180.030,77.911,69.493,-0.462,000.00,000.00,010.76,-17.17 17-08-2009,04:27:12,180.030,77.911,69.530,-0.430,000.00,000.00,010.76,-17.17 17-08-2009,04:27:23,180.030,77.911,69.561,-0.404,000.00,000.00,010.76,-17.18 17-08-2009,04:27:34,180.030,77.911,69.601,-0.370,000.00,000.00,010.76,-17.18 17-08-2009,04:27:46,180.030,77.911,69.632,-0.343,000.00,000.00,010.76,-17.18 17-08-2009,04:27:57,180.030,77.911,69.669,-0.311,000.00,000.00,010.75,-17.19 17-08-2009,04:28:08,180.030,77.911,69.699,-0.285,000.00,000.00,010.75,-17.19 17-08-2009,04:28:19,180.030,77.911,69.739,-0.251,000.00,000.00,010.75,-17.20 17-08-2009,04:28:30,180.030,77.911,69.770,-0.224,000.00,000.00,010.75,-17.20 17-08-2009,04:28:42,180.030,77.911,69.807,-0.192,000.00,000.00,010.75,-17.20 17-08-2009,04:28:53,180.030,77.911,69.838,-0.166,000.00,000.00,010.75,-17.21 17-08-2009,04:29:04,180.030,77.911,69.868,-0.139,000.00,000.00,010.74,-17.21 17-08-2009,04:29:15,180.030,77.911,69.908,-0.105,000.00,000.00,010.74,-17.21 17-08-2009,04:29:26,180.030,77.911,69.939,-0.079,000.00,000.00,010.74,-17.22 17-08-2009,04:29:37,180.030,77.911,69.976,-0.047,000.00,000.00,010.74,-17.23 17-08-2009,04:29:49,180.030,77.911,70.006,-0.020,000.00,000.00,010.74,-17.23 17-08-2009,04:30:00,180.030,77.911,70.046,00.762,000.00,000.00,010.73,000.00 17-08-2009,04:30:11,180.030,77.911,70.077,00.783,000.00,000.00,010.73,-13.36 17-08-2009,04:30:22,180.030,77.911,70.114,00.808,000.00,000.00,010.73,-13.40 17-08-2009,04:30:33,180.030,77.911,70.144,00.828,000.00,000.00,010.73,-13.44 17-08-2009,04:30:44,180.030,77.911,70.184,00.855,000.00,000.00,010.73,-13.48 17-08-2009,04:30:55,180.030,77.911,70.215,00.876,000.00,000.00,010.73,-13.52 17-08-2009,04:31:07,180.030,77.911,70.252,00.901,000.00,000.00,010.73,-13.59 17-08-2009,04:31:18,180.030,77.911,70.282,00.922,000.00,000.00,010.72,-13.63 17-08-2009,04:31:29,180.030,77.911,70.322,00.950,000.00,000.00,010.72,-13.67 17-08-2009,04:31:40,180.030,77.911,70.353,00.971,000.00,000.00,010.72,-13.71 17-08-2009,04:31:51,180.030,77.911,70.383,00.992,000.00,000.00,010.72,-13.75 17-08-2009,04:32:02,180.030,77.911,70.420,01.017,000.00,000.00,010.72,-13.79 17-08-2009,04:32:14,180.030,77.911,70.451,01.039,000.00,000.00,010.72,-13.83 17-08-2009,04:32:25,180.030,77.911,70.490,01.067,000.00,000.00,010.71,-13.86 17-08-2009,04:32:36,180.030,77.911,70.521,01.088,000.00,000.00,010.71,-13.94 17-08-2009,04:32:47,180.030,77.911,70.558,01.114,000.00,000.00,010.71,-13.98 17-08-2009,04:32:58,180.030,77.911,70.588,01.135,000.00,000.00,010.71,-14.02 17-08-2009,04:33:09,180.030,77.911,70.628,01.164,000.00,000.00,010.71,-14.05 17-08-2009,04:33:21,180.030,77.911,70.659,01.185,000.00,000.00,010.70,-14.09 17-08-2009,04:33:32,180.030,77.911,70.695,01.211,000.00,000.00,010.70,-14.13 17-08-2009,04:33:43,180.030,77.911,70.726,01.233,000.00,000.00,010.70,-14.16 17-08-2009,04:33:54,180.030,77.911,70.766,01.262,000.00,000.00,010.70,-14.20 17-08-2009,04:34:05,180.030,77.911,70.796,01.284,000.00,000.00,010.70,-14.24 17-08-2009,04:34:16,180.030,77.911,70.833,01.310,000.00,000.00,010.70,-14.31 17-08-2009,04:34:28,180.030,77.911,70.863,01.332,000.00,000.00,010.70,-14.34 17-08-2009,04:34:39,180.030,77.911,70.894,01.354,000.00,000.00,010.69,-14.38 17-08-2009,04:34:50,180.030,77.911,70.934,01.383,000.00,000.00,010.69,-14.41 17-08-2009,04:35:01,180.030,77.911,70.964,01.405,000.00,000.00,010.69,-14.45 17-08-2009,04:35:12,180.030,77.911,71.001,01.432,000.00,000.00,010.69,-14.48 17-08-2009,04:35:23,180.030,77.911,71.031,01.454,000.00,000.00,010.69,-14.52 17-08-2009,04:35:34,180.030,77.911,71.071,01.484,000.00,000.00,010.69,-14.55 17-08-2009,04:35:45,180.030,77.911,71.102,01.506,000.00,000.00,010.68,-14.58 17-08-2009,04:35:57,180.030,77.911,71.138,01.533,000.00,000.00,010.68,-14.65 17-08-2009,04:36:08,180.030,77.911,71.169,01.556,000.00,000.00,011.75,-16.15 17-08-2009,04:36:19,180.030,77.911,71.208,01.585,000.00,000.00,009.61,-13.24 17-08-2009,04:36:30,180.030,77.911,71.239,01.608,000.00,000.00,010.68,-14.75 17-08-2009,04:36:41,180.030,77.911,71.269,01.631,000.00,000.00,010.68,-14.78 17-08-2009,04:36:52,180.030,77.911,71.306,01.658,000.00,000.00,010.67,-14.81 17-08-2009,04:37:04,180.030,77.911,71.337,01.681,000.00,000.00,010.67,-14.84 17-08-2009,04:37:15,180.030,77.911,71.376,01.711,000.00,000.00,010.67,-14.87 17-08-2009,04:37:26,180.030,77.911,71.407,01.734,000.00,000.00,010.67,-14.90 17-08-2009,04:37:37,180.030,77.911,71.443,01.761,000.00,000.00,010.67,-14.96 17-08-2009,04:37:48,180.030,77.911,71.474,01.784,000.00,000.00,010.67,-14.99 17-08-2009,04:37:59,180.030,77.911,71.513,01.814,000.00,000.00,010.67,-15.02 17-08-2009,04:38:11,180.030,77.911,71.544,01.838,000.00,000.00,010.66,-15.05 17-08-2009,04:38:22,180.030,77.911,71.580,01.865,000.00,000.00,010.66,-15.07 17-08-2009,04:38:33,180.030,77.911,71.611,01.889,000.00,000.00,010.66,-15.10 17-08-2009,04:38:44,180.030,77.911,71.650,01.919,000.00,000.00,010.66,-15.13 17-08-2009,04:38:55,180.030,77.911,71.681,01.942,000.00,000.00,010.66,-15.16 17-08-2009,04:39:06,180.030,77.911,71.711,01.966,000.00,000.00,010.66,-15.21 17-08-2009,04:39:17,180.030,77.911,71.748,01.994,000.00,000.00,010.65,-15.24 17-08-2009,04:39:29,180.030,77.911,71.778,02.017,000.00,000.00,010.65,-15.26 17-08-2009,04:39:40,180.030,77.911,71.818,02.048,000.00,000.00,010.65,-15.29 17-08-2009,04:39:51,180.030,77.911,71.848,02.072,000.00,000.00,010.65,-15.31 17-08-2009,04:40:02,180.030,77.911,71.885,02.100,000.00,000.00,010.65,-15.34 17-08-2009,04:40:13,180.030,77.911,71.915,02.124,000.00,000.00,010.65,-15.37 17-08-2009,04:40:24,180.030,77.911,71.955,02.154,000.00,000.00,010.65,-15.39 17-08-2009,04:40:35,180.030,77.911,71.985,02.178,000.00,000.00,010.64,-15.41 17-08-2009,04:40:47,180.030,77.911,72.022,02.207,000.00,000.00,010.64,-15.46 17-08-2009,04:40:58,180.030,77.911,72.052,02.231,000.00,000.00,010.64,-15.49 17-08-2009,04:41:09,180.030,77.911,72.092,02.262,000.00,000.00,010.64,-15.51 17-08-2009,04:41:20,180.030,77.911,72.122,02.286,000.00,000.00,010.64,-15.53 17-08-2009,04:41:31,180.030,77.911,72.152,02.309,000.00,000.00,010.64,-15.56 17-08-2009,04:41:42,180.030,77.911,72.189,02.338,000.00,000.00,010.64,-15.58 17-08-2009,04:41:53,180.030,77.911,72.219,02.362,000.00,000.00,010.64,-15.60 17-08-2009,04:42:05,180.030,77.911,72.259,02.394,000.00,000.00,010.63,-15.62 17-08-2009,04:42:16,180.030,77.911,72.289,02.418,000.00,000.00,010.63,-15.65 17-08-2009,04:42:27,180.030,77.911,72.326,02.447,000.00,000.00,010.63,-15.69 17-08-2009,04:42:38,180.030,77.911,72.356,02.471,000.00,000.00,010.63,-15.71 17-08-2009,04:42:49,180.030,77.911,72.395,02.502,000.00,000.00,010.63,-15.73 17-08-2009,04:43:00,180.030,77.911,72.426,02.527,000.00,000.00,010.63,-15.75 17-08-2009,04:43:11,180.030,77.911,72.462,02.556,000.00,000.00,010.62,-15.77 17-08-2009,04:43:23,180.030,77.911,72.492,02.580,000.00,000.00,010.62,-15.79 17-08-2009,04:43:34,180.030,77.911,72.532,02.612,000.00,000.00,010.62,-15.81 17-08-2009,04:43:45,180.030,77.911,72.562,02.636,000.00,000.00,010.62,-15.83 17-08-2009,04:43:56,180.030,77.911,72.593,02.660,000.00,000.00,010.62,-15.87 17-08-2009,04:44:07,180.030,77.911,72.629,02.690,000.00,000.00,010.62,-15.89 17-08-2009,04:44:18,180.030,77.911,72.659,02.714,000.00,000.00,010.62,-15.91 17-08-2009,04:44:30,180.030,77.911,72.699,02.746,000.00,000.00,010.62,-15.93 17-08-2009,04:44:41,180.030,77.911,72.729,02.771,000.00,000.00,010.61,-15.95 17-08-2009,04:44:52,180.030,77.911,72.766,02.800,000.00,000.00,010.61,-15.96 17-08-2009,04:45:03,180.030,77.911,72.796,02.825,000.00,000.00,010.61,-15.98 17-08-2009,04:45:14,180.030,77.911,72.835,02.857,000.00,000.00,010.61,-16.00 17-08-2009,04:45:25,180.030,77.911,72.866,02.881,000.00,000.00,010.61,-16.02 17-08-2009,04:45:37,180.030,77.911,72.902,02.911,000.00,000.00,010.61,-16.05 17-08-2009,04:45:48,180.030,77.911,72.932,02.936,000.00,000.00,010.61,-16.07 17-08-2009,04:45:59,180.030,77.911,72.972,02.968,000.00,000.00,010.61,-16.09 17-08-2009,04:46:10,180.030,77.911,73.002,02.993,000.00,000.00,010.60,-16.10 17-08-2009,04:46:21,180.030,77.911,73.038,03.023,000.00,000.00,010.60,-16.12 17-08-2009,04:46:33,180.030,77.911,73.069,03.047,000.00,000.00,010.60,-16.14 17-08-2009,04:46:44,180.030,77.911,73.099,03.072,000.00,000.00,010.60,-16.15 17-08-2009,04:46:55,180.030,77.911,73.138,03.105,000.00,000.00,010.60,-16.17 17-08-2009,04:47:06,180.030,77.911,73.168,03.130,000.00,000.00,010.60,-16.20 17-08-2009,04:47:17,180.030,77.911,73.205,03.160,000.00,000.00,010.60,-16.22 17-08-2009,04:47:29,180.030,77.911,73.235,03.185,000.00,000.00,010.60,-16.23 17-08-2009,04:47:40,180.030,77.911,73.274,03.217,000.00,000.00,010.59,-16.25 17-08-2009,04:47:51,180.030,77.911,73.305,03.242,000.00,000.00,010.59,-16.26 17-08-2009,04:48:02,180.030,77.911,73.341,03.272,000.00,000.00,010.59,-16.28 17-08-2009,04:48:13,180.030,77.911,73.371,03.297,000.00,000.00,010.59,-16.29 17-08-2009,04:48:25,180.030,77.911,73.411,03.330,000.00,000.00,010.59,-16.31 17-08-2009,04:48:36,180.030,77.911,73.441,03.355,000.00,000.00,010.59,-16.32 17-08-2009,04:48:47,180.030,77.911,73.477,03.385,000.00,000.00,010.59,-16.35 17-08-2009,04:48:58,180.030,77.911,73.507,03.410,000.00,000.00,010.59,-16.36 17-08-2009,04:49:09,180.030,77.911,73.547,03.443,000.00,000.00,010.58,-16.38 17-08-2009,04:49:20,180.030,77.911,73.577,03.468,000.00,000.00,010.58,-16.39 17-08-2009,04:49:32,180.030,77.911,73.613,03.499,000.00,000.00,010.58,-16.41 17-08-2009,04:49:43,180.030,77.911,73.643,03.524,000.00,000.00,010.58,-16.42 17-08-2009,04:49:54,180.030,77.911,73.674,03.549,000.00,000.00,010.58,-16.43 17-08-2009,04:50:05,180.030,77.911,73.713,03.582,000.00,000.00,010.58,-16.45 17-08-2009,04:50:16,180.030,77.911,73.743,03.607,000.00,000.00,010.58,-16.47 17-08-2009,04:50:27,180.030,77.911,73.779,03.638,000.00,000.00,010.58,-16.48 17-08-2009,04:50:39,180.030,77.911,73.810,03.663,000.00,000.00,010.57,-16.50 17-08-2009,04:50:50,180.030,77.911,73.849,03.696,000.00,000.00,010.57,-16.51 17-08-2009,04:51:01,180.030,77.911,73.879,03.722,000.00,000.00,010.57,-16.52 17-08-2009,04:51:12,180.030,77.911,73.915,03.752,000.00,000.00,010.57,-16.53 17-08-2009,04:51:23,180.030,77.911,73.946,03.778,000.00,000.00,010.57,-16.55 17-08-2009,04:51:34,180.030,77.911,73.985,03.811,000.00,000.00,010.57,-16.56 17-08-2009,04:51:46,180.030,77.911,74.015,03.836,000.00,000.00,010.57,-16.57 17-08-2009,04:51:57,180.030,77.911,74.051,03.867,000.00,000.00,010.57,-16.59 17-08-2009,04:52:08,180.030,77.911,74.081,03.893,000.00,000.00,010.57,-16.61 17-08-2009,04:52:19,180.030,77.911,74.121,03.926,000.00,000.00,010.56,-16.62 17-08-2009,04:52:30,180.030,77.911,74.151,03.951,000.00,000.00,010.57,-16.63 17-08-2009,04:52:42,180.030,77.911,74.187,03.982,000.00,000.00,010.56,-16.64 17-08-2009,04:52:53,180.030,77.911,74.217,04.008,000.00,000.00,010.56,-16.65 17-08-2009,04:53:04,180.030,77.911,74.256,04.041,000.00,000.00,010.56,-16.66 17-08-2009,04:53:15,180.030,77.911,74.287,04.067,000.00,000.00,010.56,-16.67 17-08-2009,04:53:26,180.030,77.911,74.317,04.092,000.00,000.00,010.56,-16.69 17-08-2009,04:53:37,180.030,77.911,74.353,04.123,000.00,000.00,010.56,-16.71 17-08-2009,04:53:49,180.030,77.911,74.383,04.149,000.00,000.00,010.56,-16.72 17-08-2009,04:54:00,180.030,77.911,74.422,04.182,000.00,000.00,010.56,-16.73 17-08-2009,04:54:11,180.030,77.911,74.453,04.208,000.00,000.00,010.56,-16.74 17-08-2009,04:54:22,180.030,77.911,74.489,04.239,000.00,000.00,010.55,-16.75 17-08-2009,04:54:33,180.030,77.911,74.519,04.265,000.00,000.00,010.55,-16.76 17-08-2009,04:54:45,180.030,77.911,74.558,04.299,000.00,000.00,010.55,-16.77 17-08-2009,04:54:56,180.030,77.911,74.588,04.324,000.00,000.00,010.55,-16.79 17-08-2009,04:55:07,180.030,77.911,74.624,04.355,000.00,000.00,010.55,-16.80 17-08-2009,04:55:18,180.030,77.911,74.655,04.381,000.00,000.00,010.55,-16.81 17-08-2009,04:55:29,180.030,77.911,74.694,04.415,000.00,000.00,010.55,-16.82 17-08-2009,04:55:41,180.030,77.911,74.724,04.441,000.00,000.00,010.55,-16.83 17-08-2009,04:55:52,180.030,77.911,74.760,04.472,000.00,000.00,010.55,-16.84 17-08-2009,04:56:03,180.030,77.911,74.790,04.498,000.00,000.00,010.54,-16.85 17-08-2009,04:56:14,180.030,77.911,74.829,04.531,000.00,000.00,010.54,-16.85 17-08-2009,04:56:25,180.030,77.911,74.859,04.557,000.00,000.00,011.60,-18.55 17-08-2009,04:56:37,180.030,77.911,74.896,04.589,000.00,000.00,010.54,-16.88 17-08-2009,04:56:48,180.030,77.911,74.926,04.615,000.00,000.00,010.54,-16.89 17-08-2009,04:56:59,180.030,77.911,74.965,04.648,000.00,000.00,010.54,-16.90 17-08-2009,04:57:10,180.030,77.911,74.995,04.674,000.00,000.00,010.54,-16.91 17-08-2009,04:57:21,180.030,77.911,75.025,04.700,000.00,000.00,010.54,-16.92 17-08-2009,04:57:33,180.030,77.911,75.061,04.732,000.00,000.00,010.54,-16.93 17-08-2009,04:57:44,180.030,77.911,75.091,04.758,000.00,000.00,010.54,-16.94 17-08-2009,04:57:55,180.030,77.911,75.130,04.792,000.00,000.00,010.54,-16.94 17-08-2009,04:58:06,180.030,77.911,75.160,04.818,000.00,000.00,010.53,-16.96 17-08-2009,04:58:17,180.030,77.911,75.197,04.849,000.00,000.00,010.53,-16.97 17-08-2009,04:58:29,180.030,77.911,75.227,04.875,000.00,000.00,010.53,-16.98 17-08-2009,04:58:40,180.030,77.911,75.266,04.909,000.00,000.00,010.53,-16.99 17-08-2009,04:58:51,180.030,77.911,75.296,04.935,000.00,000.00,010.53,-16.99 17-08-2009,04:59:02,180.030,77.911,75.332,04.967,000.00,000.00,010.53,-17.00 17-08-2009,04:59:14,180.030,77.911,75.362,04.993,000.00,000.00,010.53,-17.01 17-08-2009,04:59:25,180.030,77.911,75.401,05.027,000.00,000.00,010.53,-17.02 17-08-2009,04:59:36,180.030,77.911,75.431,05.053,000.00,000.00,010.53,-17.03 17-08-2009,04:59:47,180.030,77.911,75.467,05.085,000.00,000.00,010.53,-17.04 17-08-2009,04:59:58,180.030,77.911,75.497,05.111,000.00,000.00,010.52,-17.05 17-08-2009,05:00:10,180.030,77.911,75.536,05.145,000.00,000.00,010.53,-17.06 17-08-2009,05:00:21,180.030,77.911,75.567,05.171,000.00,000.00,010.52,-17.07 17-08-2009,05:00:32,180.030,77.911,75.603,05.203,000.00,000.00,010.52,-17.07 17-08-2009,05:00:43,180.030,77.911,75.633,05.229,000.00,000.00,010.52,-17.08 17-08-2009,05:00:54,180.030,77.911,75.672,05.263,000.00,000.00,010.52,-17.09 17-08-2009,05:01:06,180.030,77.911,75.702,05.290,000.00,000.00,010.52,-17.09 17-08-2009,05:01:17,180.030,77.911,75.738,05.321,000.00,000.00,010.52,-17.11 17-08-2009,05:01:28,180.030,77.911,75.768,05.348,000.00,000.00,010.52,-17.12 17-08-2009,05:01:39,180.030,77.911,75.807,05.382,000.00,000.00,010.52,-17.12 17-08-2009,05:01:50,180.030,77.911,75.837,05.408,000.00,000.00,010.52,-17.13 17-08-2009,05:02:01,180.030,77.911,75.873,05.440,000.00,000.00,010.52,-17.14 17-08-2009,05:02:13,180.030,77.911,75.903,05.466,000.00,000.00,010.52,-17.14 17-08-2009,05:02:24,180.030,77.911,75.942,05.500,000.00,000.00,010.51,-17.15 17-08-2009,05:02:35,175.548,75.978,75.972,05.527,-1500.00,1500.00,010.51,-17.16 17-08-2009,05:02:46,170.714,73.517,76.002,05.553,-1500.00,1500.00,010.51,-17.17 17-08-2009,05:02:57,165.968,70.880,76.038,05.585,-1500.00,1500.00,010.51,-17.18 17-08-2009,05:03:09,161.134,68.419,76.068,05.611,-1500.00,1500.00,010.51,-17.19 17-08-2009,05:03:20,156.300,66.046,76.107,05.646,-1500.00,1500.00,010.51,-17.19 17-08-2009,05:03:31,151.114,63.497,76.137,05.672,-1500.00,1500.00,010.51,-17.20 17-08-2009,05:03:42,146.280,60.861,76.173,05.704,-1500.00,1500.00,010.51,-17.21 17-08-2009,05:03:53,141.446,58.400,76.203,05.731,-1500.00,1500.00,010.51,-17.21 17-08-2009,05:04:04,136.525,55.939,76.243,05.765,-1500.00,1500.00,010.51,-17.22 17-08-2009,05:04:16,131.691,53.478,76.273,05.792,-1500.00,1500.00,010.51,-17.22 17-08-2009,05:04:27,126.593,51.017,76.309,05.823,-1500.00,1500.00,010.51,-17.24 17-08-2009,05:04:38,121.671,48.380,76.339,05.850,-1500.00,1500.00,010.51,-17.24 17-08-2009,05:04:49,116.749,45.919,76.378,05.884,-1500.00,1500.00,010.50,-17.25 17-08-2009,05:05:01,111.827,43.458,76.408,05.911,-1500.00,1500.00,010.50,-17.26 17-08-2009,05:05:12,106.554,40.909,76.444,05.943,-1500.00,1500.00,010.50,-17.26 17-08-2009,05:05:23,101.720,38.448,76.474,05.969,-1500.00,1500.00,010.50,-17.27 17-08-2009,05:05:34,96.798,35.900,76.513,06.004,-1500.00,1500.00,010.50,-17.27 17-08-2009,05:05:45,91.964,33.439,76.543,06.031,-1500.00,1500.00,010.50,-17.28 17-08-2009,05:05:57,87.042,30.890,76.579,06.062,-1500.00,1500.00,010.50,-17.29 17-08-2009,05:06:08,81.945,28.429,76.609,06.089,-1500.00,1500.00,010.50,-17.30 17-08-2009,05:06:19,78.165,25.968,76.648,06.124,-410.23,1500.00,010.50,-17.30 17-08-2009,05:06:30,77.198,23.331,76.678,06.150,-155.74,1500.00,010.50,-17.31 17-08-2009,05:06:42,76.935,20.870,76.714,06.182,-47.23,1500.00,010.50,-17.32 17-08-2009,05:06:53,76.847,18.409,76.744,06.209,007.92,1500.00,010.50,-17.32 17-08-2009,05:07:04,76.935,15.948,76.783,06.244,006.47,1500.00,010.50,-17.33 17-08-2009,05:07:15,76.935,13.400,76.813,06.270,007.44,1500.00,010.50,-17.33 17-08-2009,05:07:27,76.935,11.027,76.849,06.302,010.50,1500.00,010.50,-17.34 17-08-2009,05:07:38,76.935,08.654,76.879,06.329,010.49,660.76,010.49,-17.35 17-08-2009,05:07:49,76.935,07.775,76.918,06.364,010.49,407.19,010.49,-17.36 17-08-2009,05:08:00,76.935,07.247,76.948,06.390,010.49,225.21,010.49,-17.36 17-08-2009,05:08:12,77.023,06.984,76.983,06.423,010.49,142.40,010.49,-17.37 17-08-2009,05:08:23,77.023,06.808,77.013,06.449,010.49,085.70,010.49,-17.37 17-08-2009,05:08:34,77.023,06.632,77.052,06.484,010.49,053.60,010.49,-17.38 17-08-2009,05:08:45,77.111,06.632,77.082,06.511,010.49,043.86,010.49,-17.38 17-08-2009,05:08:57,77.111,06.632,77.118,06.543,010.49,036.37,010.49,-17.39 17-08-2009,05:09:08,77.198,06.720,77.148,06.570,010.49,-13.79,010.49,-17.40 17-08-2009,05:09:19,77.198,06.720,77.178,06.596,010.49,-14.44,010.49,-17.40 17-08-2009,05:09:30,77.198,06.720,77.217,06.631,010.49,-17.41,010.49,-17.41 17-08-2009,05:09:41,77.286,06.720,77.253,06.663,010.49,-17.41,010.49,-17.41 17-08-2009,05:09:53,77.286,06.808,77.283,06.690,010.49,-14.60,010.49,-17.42 17-08-2009,05:10:04,77.286,06.808,77.322,06.725,010.49,-17.42,010.49,-17.42 17-08-2009,05:10:15,77.374,06.808,77.352,06.752,010.49,-17.43,010.49,-17.43 17-08-2009,05:10:26,77.374,06.808,77.382,06.779,010.49,-17.44,010.49,-17.44 17-08-2009,05:10:38,77.462,06.896,77.418,06.811,010.48,-17.44,010.48,-17.44 17-08-2009,05:10:49,77.462,06.896,77.457,06.846,010.49,-17.45,010.49,-17.45 17-08-2009,05:11:00,77.462,06.896,77.487,06.873,010.49,-17.45,010.49,-17.45 17-08-2009,05:11:11,77.550,06.984,77.517,06.900,010.48,-17.46,010.48,-17.46 17-08-2009,05:11:22,77.550,06.984,77.553,06.932,010.48,-17.46,010.48,-17.46 17-08-2009,05:11:34,77.638,06.984,77.583,06.959,010.48,-17.47,010.48,-17.47 17-08-2009,05:11:45,77.638,07.071,77.622,06.994,010.48,-17.47,010.48,-17.47 17-08-2009,05:11:56,77.638,07.071,77.652,07.021,010.48,-17.48,010.48,-17.48 17-08-2009,05:12:07,77.726,07.071,77.688,07.053,010.48,-17.49,010.48,-17.49 17-08-2009,05:12:19,77.726,07.159,77.718,07.080,010.48,-17.49,010.48,-17.49 17-08-2009,05:12:30,77.814,07.159,77.756,07.115,010.48,-17.50,010.48,-17.50 17-08-2009,05:12:41,77.814,07.159,77.786,07.142,010.48,-17.50,010.48,-17.50 17-08-2009,05:12:52,77.814,07.159,77.822,07.174,010.48,-17.51,010.48,-17.51 17-08-2009,05:13:04,77.902,07.247,77.852,07.201,010.48,-17.51,010.48,-17.51 17-08-2009,05:13:15,77.902,07.247,77.891,07.236,010.48,-17.51,010.48,-17.51 17-08-2009,05:13:26,77.902,07.247,77.921,07.263,010.48,-17.52,010.48,-17.52 17-08-2009,05:13:37,77.989,07.335,77.957,07.295,010.48,-17.53,010.48,-17.53 17-08-2009,05:13:49,77.989,07.335,77.987,07.322,010.48,-17.53,010.48,-17.53 17-08-2009,05:14:00,78.077,07.335,78.026,07.357,010.48,-17.54,010.48,-17.54 17-08-2009,05:14:11,78.077,07.423,78.056,07.384,010.48,-17.54,010.48,-17.54 17-08-2009,05:14:22,78.077,07.423,78.092,07.417,010.48,-17.55,010.48,-17.55 17-08-2009,05:14:34,78.165,07.423,78.122,07.444,010.48,-17.55,010.48,-17.55 17-08-2009,05:14:45,78.165,07.511,78.161,07.479,010.48,-17.55,010.48,-17.55 17-08-2009,05:14:56,78.165,07.511,78.191,07.506,010.48,-17.56,010.48,-17.56 17-08-2009,05:15:07,78.253,07.511,78.226,07.538,010.47,-17.57,010.47,-17.57 17-08-2009,05:15:18,78.253,07.599,78.256,07.565,010.47,-17.57,010.47,-17.57 17-08-2009,05:15:30,78.341,07.599,78.295,07.600,010.48,-17.57,010.48,-17.57 17-08-2009,05:15:41,78.341,07.599,78.325,07.627,010.47,-17.58,010.47,-17.58 17-08-2009,05:15:52,78.341,07.687,78.361,07.660,010.47,-17.58,010.47,-17.58 17-08-2009,05:16:03,78.429,07.687,78.391,07.687,010.47,-17.59,010.47,-17.59 17-08-2009,05:16:15,78.429,07.687,78.430,07.722,010.47,-17.59,010.47,-17.59 17-08-2009,05:16:26,78.517,07.775,78.463,07.752,010.47,-17.60,011.52,-19.36 17-08-2009,05:16:37,78.517,07.775,78.496,07.782,009.42,-15.84,009.42,-15.84 17-08-2009,05:16:48,78.517,07.775,78.526,07.809,010.47,-17.61,010.47,-17.61 17-08-2009,05:17:00,78.605,07.862,78.565,07.844,010.47,-17.61,010.47,-17.61 17-08-2009,05:17:11,78.605,07.862,78.595,07.871,010.47,-17.62,010.47,-17.62 17-08-2009,05:17:22,78.605,07.862,78.630,07.904,010.47,-17.62,010.47,-17.62 17-08-2009,05:17:33,78.693,07.862,78.660,07.931,010.47,-17.62,010.47,-17.62 17-08-2009,05:17:44,78.693,07.950,78.699,07.966,010.47,-17.63,010.47,-17.63 17-08-2009,05:17:56,78.780,07.950,78.729,07.993,010.47,-17.63,010.47,-17.63 17-08-2009,05:18:07,78.780,07.950,78.765,08.026,010.47,-17.64,010.47,-17.64 17-08-2009,05:18:18,78.780,08.038,78.795,08.053,010.47,-17.64,010.47,-17.64 17-08-2009,05:18:29,78.868,08.038,78.834,08.088,010.47,-17.65,010.47,-17.65 17-08-2009,05:18:41,78.868,08.038,78.864,08.115,010.47,-17.65,010.47,-17.65 17-08-2009,05:18:52,78.956,08.126,78.900,08.148,010.47,-17.65,010.47,-17.65 17-08-2009,05:19:03,78.956,08.126,78.930,08.175,010.47,-17.66,010.47,-17.66 17-08-2009,05:19:14,78.956,08.126,78.968,08.210,010.47,-17.66,010.47,-17.66 17-08-2009,05:19:26,79.044,08.126,78.998,08.238,010.47,-20.34,010.47,-17.66 17-08-2009,05:19:37,79.044,08.214,79.034,08.270,010.47,-17.67,010.47,-17.67 17-08-2009,05:19:48,79.044,08.214,79.064,08.297,010.47,-17.68,010.47,-17.68 17-08-2009,05:19:59,79.132,08.302,79.103,08.333,010.47,-17.68,010.47,-17.68 17-08-2009,05:20:11,79.132,08.302,79.133,08.360,010.47,-17.68,010.47,-17.68 17-08-2009,05:20:22,79.220,08.302,79.169,08.393,010.47,-17.69,010.47,-17.69 17-08-2009,05:20:33,79.220,08.390,79.199,08.420,010.47,-17.69,010.47,-17.69 17-08-2009,05:20:44,79.220,08.390,79.238,08.455,010.47,-17.69,010.47,-17.69 17-08-2009,05:20:56,79.308,08.390,79.267,08.483,010.47,-19.92,010.47,-17.70 17-08-2009,05:21:07,79.308,08.478,79.303,08.515,010.47,-17.70,010.47,-17.70 17-08-2009,05:21:18,79.396,08.478,79.333,08.542,010.47,-17.71,010.47,-17.71 17-08-2009,05:21:29,79.396,08.478,79.372,08.578,010.47,-20.12,010.47,-17.71 17-08-2009,05:21:40,79.396,08.566,79.402,08.605,010.47,-17.71,010.47,-17.71 17-08-2009,05:21:52,79.484,08.566,79.438,08.638,010.47,-17.72,010.47,-17.72 17-08-2009,05:22:03,79.484,08.566,79.468,08.665,010.47,-20.11,010.47,-17.72 17-08-2009,05:22:14,79.484,08.654,79.507,08.701,010.46,-17.72,010.46,-17.72 17-08-2009,05:22:25,79.571,08.654,79.537,08.728,010.46,-17.73,010.46,-17.73 17-08-2009,05:22:37,79.571,08.654,79.572,08.761,010.46,-20.17,010.46,-17.73 17-08-2009,05:22:48,79.659,08.741,79.602,08.788,010.46,-17.74,010.46,-17.74 17-08-2009,05:22:59,79.659,08.741,79.641,08.823,010.47,-17.74,010.47,-17.74 17-08-2009,05:23:10,79.659,08.741,79.671,08.851,010.47,-20.37,010.47,-17.74 17-08-2009,05:23:21,79.747,08.829,79.707,08.883,010.46,-17.75,010.46,-17.75 17-08-2009,05:23:33,79.747,08.829,79.737,08.911,010.46,-17.75,010.46,-17.75 17-08-2009,05:23:44,79.747,08.829,79.776,08.946,010.46,-20.37,010.46,-17.75 17-08-2009,05:23:55,79.835,08.917,79.806,08.974,010.46,-17.76,010.46,-17.76 17-08-2009,05:24:06,79.835,08.917,79.842,09.006,010.46,-17.76,010.46,-17.76 17-08-2009,05:24:18,79.835,08.917,79.871,09.034,010.46,-20.56,010.46,-17.77 17-08-2009,05:24:29,79.923,09.005,79.901,09.061,010.46,-17.77,010.46,-17.77 17-08-2009,05:24:40,79.923,09.005,79.940,09.097,010.46,-19.97,010.46,-17.77 17-08-2009,05:24:51,80.011,09.005,79.976,09.129,010.46,-20.63,010.46,-17.78 17-08-2009,05:25:03,80.011,09.093,80.006,09.157,010.46,-17.78,010.46,-17.78 17-08-2009,05:25:14,80.011,09.093,80.036,09.184,010.46,-19.97,010.46,-17.78 17-08-2009,05:25:25,80.099,09.093,80.075,09.220,010.46,-20.83,010.46,-17.79 17-08-2009,05:25:36,80.099,09.181,80.105,09.247,010.46,-17.79,010.46,-17.79 17-08-2009,05:25:48,80.187,09.181,80.140,09.280,010.46,-20.17,010.46,-17.79 17-08-2009,05:25:59,80.187,09.181,80.170,09.307,010.46,-20.83,010.46,-17.80 17-08-2009,05:26:10,80.187,09.269,80.209,09.343,010.46,-17.80,010.46,-17.80 17-08-2009,05:26:21,80.275,09.269,80.239,09.370,010.46,-20.24,010.46,-17.80 17-08-2009,05:26:33,80.275,09.269,80.275,09.403,010.46,-21.03,010.46,-17.81 17-08-2009,05:26:44,80.363,09.357,80.305,09.431,010.46,-17.81,010.46,-17.81 17-08-2009,05:26:55,80.363,09.357,80.344,09.466,010.46,-20.44,010.46,-17.81 17-08-2009,05:27:06,80.363,09.445,80.374,09.494,010.46,-17.82,010.46,-17.82 17-08-2009,05:27:17,80.450,09.445,80.410,09.527,010.46,-17.82,010.46,-17.82 17-08-2009,05:27:29,80.450,09.445,80.439,09.554,010.46,-20.45,010.46,-17.82 17-08-2009,05:27:40,80.450,09.532,80.478,09.590,010.46,-17.83,010.46,-17.83 17-08-2009,05:27:51,80.538,09.532,80.508,09.617,010.46,-17.83,010.46,-17.83 17-08-2009,05:28:02,80.538,09.532,80.544,09.650,010.46,-20.65,010.46,-17.83 17-08-2009,05:28:14,80.626,09.620,80.574,09.677,010.46,-17.83,010.46,-17.83 17-08-2009,05:28:25,80.626,09.620,80.613,09.713,010.46,-20.07,010.46,-17.84 17-08-2009,05:28:36,80.626,09.620,80.643,09.741,010.46,-20.73,010.46,-17.84 17-08-2009,05:28:47,80.714,09.708,80.679,09.774,010.46,-17.85,010.46,-17.85 17-08-2009,05:28:58,80.714,09.708,80.709,09.801,010.46,-20.08,010.46,-17.85 17-08-2009,05:29:10,80.802,09.796,80.747,09.837,010.46,-20.94,010.46,-17.85 17-08-2009,05:29:21,80.802,09.796,80.777,09.864,010.46,-17.85,010.46,-17.85 17-08-2009,05:29:32,80.802,09.796,80.813,09.897,010.46,-20.28,010.46,-17.86 17-08-2009,05:29:43,80.890,09.884,80.843,09.925,010.47,-17.86,010.47,-17.86 17-08-2009,05:29:55,80.890,09.884,80.882,09.960,010.46,-17.86,010.46,-17.86 17-08-2009,05:30:06,80.890,09.884,80.912,09.988,010.46,-20.36,010.46,-17.86 17-08-2009,05:30:17,80.978,09.972,80.948,10.021,010.46,-17.87,010.46,-17.87 17-08-2009,05:30:28,80.978,09.972,80.978,10.048,010.46,-17.87,010.46,-17.87 17-08-2009,05:30:40,81.066,09.972,81.016,10.084,010.46,-20.57,010.46,-17.88 17-08-2009,05:30:51,81.066,10.060,81.046,10.112,010.46,-17.88,010.46,-17.88 17-08-2009,05:31:02,81.066,10.060,81.082,10.145,010.46,-17.88,010.46,-17.88 17-08-2009,05:31:13,81.154,10.060,81.112,10.172,010.46,-20.58,010.46,-17.88 17-08-2009,05:31:25,81.154,10.148,81.151,10.208,010.46,-17.89,010.46,-17.89 17-08-2009,05:31:36,81.241,10.148,81.181,10.235,010.46,-17.89,010.46,-17.89 17-08-2009,05:31:47,81.241,10.148,81.217,10.268,010.47,-20.79,010.47,-17.89 17-08-2009,05:31:58,81.241,10.236,81.247,10.296,010.47,-17.90,010.47,-17.90 17-08-2009,05:32:10,81.329,10.236,81.286,10.332,010.47,-20.21,010.47,-17.90 17-08-2009,05:32:21,81.329,10.323,81.315,10.359,010.47,-20.87,010.47,-17.90 17-08-2009,05:32:32,81.417,10.323,81.351,10.392,010.47,-17.90,010.47,-17.90 17-08-2009,05:32:43,81.417,10.323,81.381,10.420,010.47,-20.22,010.47,-17.91 17-08-2009,05:32:54,81.417,10.323,81.420,10.456,010.47,-21.08,010.47,-17.91 17-08-2009,05:33:06,81.505,10.411,81.450,10.483,010.47,-17.91,010.47,-17.91 17-08-2009,05:33:17,81.505,10.411,81.486,10.516,010.47,-20.44,010.47,-17.92 17-08-2009,05:33:28,81.505,10.411,81.516,10.544,010.47,-21.10,010.47,-17.92 17-08-2009,05:33:39,81.593,10.499,81.555,10.580,010.47,-17.92,010.47,-17.92 17-08-2009,05:33:51,81.593,10.499,81.585,10.607,010.47,-20.52,010.47,-17.92 17-08-2009,05:34:02,81.681,10.587,81.621,10.640,010.47,-17.93,010.47,-17.93 17-08-2009,05:34:13,81.681,10.587,81.650,10.668,010.47,-17.93,010.47,-17.93 17-08-2009,05:34:24,81.681,10.587,81.689,10.704,010.47,-20.73,010.47,-17.93 17-08-2009,05:34:35,81.769,10.675,81.719,10.731,010.47,-17.93,010.47,-17.93 17-08-2009,05:34:47,81.769,10.675,81.755,10.765,010.47,-17.94,010.47,-17.94 17-08-2009,05:34:58,81.769,10.675,81.785,10.792,010.47,-20.75,010.47,-17.94 17-08-2009,05:35:09,81.857,10.763,81.824,10.828,010.47,-17.94,010.47,-17.94 17-08-2009,05:35:20,81.857,10.763,81.854,10.856,010.47,-20.17,010.47,-17.94 17-08-2009,05:35:32,81.945,10.763,81.890,10.889,010.47,-20.97,010.47,-17.95 17-08-2009,05:35:43,81.945,10.851,81.920,10.916,010.47,-17.95,010.47,-17.95 17-08-2009,05:35:54,81.945,10.851,81.959,10.952,010.47,-20.19,010.47,-17.95 17-08-2009,05:36:05,82.032,10.851,81.988,10.980,010.47,-21.05,010.47,-17.95 17-08-2009,05:36:17,82.032,10.939,82.024,11.013,010.47,-17.96,010.47,-17.96 17-08-2009,05:36:28,82.120,10.939,82.054,11.041,010.47,-20.41,010.47,-17.96 17-08-2009,05:36:39,82.120,10.939,82.093,11.077,011.52,-22.87,011.52,-19.76 17-08-2009,05:36:50,82.120,11.027,82.123,11.104,009.42,-16.17,009.42,-16.17 17-08-2009,05:37:02,82.208,11.027,82.159,11.138,010.47,-20.50,010.47,-17.97 17-08-2009,05:37:13,82.208,11.114,82.189,11.165,010.47,-17.97,010.47,-17.97 17-08-2009,05:37:24,82.208,11.114,82.228,11.201,010.47,-17.97,010.47,-17.97 17-08-2009,05:37:35,82.296,11.114,82.258,11.229,010.47,-20.72,010.47,-17.97 17-08-2009,05:37:47,82.296,11.202,82.294,11.262,010.47,-17.98,010.47,-17.98 17-08-2009,05:37:58,82.384,11.202,82.324,11.290,010.48,-17.98,010.48,-17.98 17-08-2009,05:38:09,82.384,11.202,82.362,11.326,010.47,-20.94,010.47,-17.98 17-08-2009,05:38:20,82.472,11.290,82.392,11.353,010.47,-17.98,010.47,-17.98 17-08-2009,05:38:31,82.472,11.290,82.428,11.386,010.47,-17.99,010.47,-17.99 17-08-2009,05:38:43,82.472,11.290,82.458,11.414,010.47,-20.96,010.47,-17.99 17-08-2009,05:38:54,82.560,11.378,82.497,11.450,010.48,-17.99,010.48,-17.99 17-08-2009,05:39:05,82.560,11.378,82.527,11.478,010.48,-20.38,010.48,-17.99 17-08-2009,05:39:16,82.560,11.378,82.557,11.505,010.48,-21.05,010.48,-18.00 17-08-2009,05:39:28,82.648,11.466,82.593,11.539,010.48,-18.00,010.48,-18.00 17-08-2009,05:39:39,82.648,11.466,82.632,11.575,010.48,-20.41,010.48,-18.00 17-08-2009,05:39:50,82.736,11.466,82.662,11.602,010.48,-21.27,010.48,-18.00 17-08-2009,05:40:01,82.736,11.554,82.692,11.630,010.48,-18.00,010.48,-18.00 17-08-2009,05:40:12,82.736,11.554,82.728,11.663,010.48,-20.63,010.48,-18.01 17-08-2009,05:40:24,82.823,11.554,82.758,11.691,010.48,-21.30,010.48,-18.01 17-08-2009,05:40:35,82.823,11.642,82.797,11.727,010.48,-18.01,010.48,-18.01 17-08-2009,05:40:46,82.911,11.642,82.832,11.760,010.48,-20.72,010.48,-18.01 17-08-2009,05:40:57,82.911,11.730,82.862,11.788,010.48,-18.02,010.48,-18.02 17-08-2009,05:41:09,82.911,11.730,82.892,11.816,010.48,-18.02,010.48,-18.02 17-08-2009,05:41:20,82.999,11.730,82.931,11.852,010.48,-20.95,010.48,-18.02 17-08-2009,05:41:31,82.999,11.818,82.961,11.880,010.48,-18.02,010.48,-18.02 17-08-2009,05:41:43,82.999,11.818,82.997,11.913,010.48,-20.31,010.48,-18.02 17-08-2009,05:41:54,83.087,11.818,83.027,11.941,010.48,-20.98,010.48,-18.03 17-08-2009,05:42:05,83.087,11.905,83.066,11.977,010.48,-18.03,010.48,-18.03 17-08-2009,05:42:16,83.175,11.905,83.096,12.004,010.49,-20.40,010.48,-18.03 17-08-2009,05:42:27,83.175,11.905,83.132,12.038,010.49,-21.20,010.49,-18.03 17-08-2009,05:42:39,83.175,11.993,83.162,12.065,010.49,-18.03,010.49,-18.03 17-08-2009,05:42:50,83.263,11.993,83.201,12.101,010.49,-20.63,010.49,-18.04 17-08-2009,05:43:01,83.263,11.993,83.231,12.129,010.49,-21.30,010.49,-18.04 17-08-2009,05:43:12,83.351,12.081,83.267,12.162,010.49,-18.04,010.49,-18.04 17-08-2009,05:43:24,83.351,12.081,83.297,12.190,010.49,-20.66,010.49,-18.04 17-08-2009,05:43:35,83.351,12.081,83.336,12.226,010.49,-21.53,010.49,-18.04 17-08-2009,05:43:46,83.439,12.169,83.366,12.254,010.49,-18.05,010.49,-18.05 17-08-2009,05:43:57,83.439,12.169,83.402,12.287,010.49,-20.89,010.49,-18.05 17-08-2009,05:44:08,83.439,12.257,83.432,12.315,010.49,-18.05,010.49,-18.05 17-08-2009,05:44:20,83.527,12.257,83.471,12.351,010.49,-20.32,010.49,-18.05 17-08-2009,05:44:31,83.527,12.257,83.501,12.379,010.49,-20.98,010.49,-18.05 17-08-2009,05:44:42,83.614,12.345,83.537,12.412,010.49,-18.06,010.49,-18.06 17-08-2009,05:44:53,83.614,12.345,83.567,12.440,010.49,-20.34,010.49,-18.06 17-08-2009,05:45:05,83.614,12.345,83.606,12.476,010.49,-21.21,010.49,-18.06 17-08-2009,05:45:16,83.702,12.433,83.636,12.504,010.49,-18.06,010.49,-18.06 17-08-2009,05:45:27,83.702,12.433,83.672,12.537,010.49,-20.58,010.49,-18.06 17-08-2009,05:45:38,83.790,12.433,83.702,12.565,010.50,-21.25,010.50,-18.07 17-08-2009,05:45:50,83.790,12.521,83.741,12.601,010.50,-18.07,010.50,-18.07 17-08-2009,05:46:01,83.790,12.521,83.770,12.629,010.50,-20.67,010.50,-18.07 17-08-2009,05:46:12,83.878,12.521,83.806,12.663,010.50,-21.48,010.50,-18.07 17-08-2009,05:46:23,83.878,12.609,83.836,12.690,010.50,-18.07,010.50,-18.07 17-08-2009,05:46:35,83.878,12.609,83.875,12.727,010.50,-20.90,010.50,-18.07 17-08-2009,05:46:46,83.966,12.696,83.905,12.754,010.50,-18.08,010.50,-18.08 17-08-2009,05:46:57,83.966,12.696,83.941,12.788,010.50,-20.27,010.50,-18.08 17-08-2009,05:47:08,84.054,12.696,83.971,12.816,010.50,-20.94,010.50,-18.08 17-08-2009,05:47:20,84.054,12.784,84.010,12.852,010.50,-18.08,010.50,-18.08 17-08-2009,05:47:31,84.054,12.784,84.040,12.880,010.50,-20.37,010.50,-18.08 17-08-2009,05:47:42,84.142,12.784,84.077,12.913,010.50,-21.17,010.50,-18.09 17-08-2009,05:47:53,84.142,12.872,84.107,12.941,010.50,-18.09,010.50,-18.09 17-08-2009,05:48:04,84.230,12.872,84.146,12.977,010.50,-20.60,010.50,-18.09 17-08-2009,05:48:16,84.230,12.872,84.176,13.005,010.50,-21.27,010.50,-18.09 17-08-2009,05:48:27,84.230,12.960,84.212,13.038,010.51,-18.09,010.51,-18.09 17-08-2009,05:48:38,84.318,12.960,84.242,13.066,010.51,-20.64,010.51,-18.10 17-08-2009,05:48:49,84.318,13.048,84.281,13.102,010.51,-18.10,010.51,-18.10 17-08-2009,05:49:01,84.318,13.048,84.311,13.130,010.51,-18.10,010.51,-18.10 17-08-2009,05:49:12,84.405,13.048,84.347,13.163,010.51,-20.74,010.51,-18.10 17-08-2009,05:49:23,84.405,13.136,84.377,13.191,010.51,-18.10,010.51,-18.10 17-08-2009,05:49:34,84.493,13.136,84.416,13.228,010.51,-20.30,010.51,-18.10 17-08-2009,05:49:45,84.493,13.136,84.446,13.255,010.51,-20.97,010.51,-18.10 17-08-2009,05:49:57,84.493,13.224,84.482,13.289,010.51,-18.11,010.51,-18.11 17-08-2009,05:50:08,84.581,13.224,84.512,13.317,010.51,-20.34,010.51,-18.11 17-08-2009,05:50:19,84.581,13.224,84.551,13.353,010.51,-21.21,010.51,-18.11 17-08-2009,05:50:30,84.581,13.312,84.581,13.381,010.52,-18.11,010.52,-18.11 17-08-2009,05:50:42,84.669,13.312,84.617,13.414,010.52,-20.57,010.52,-18.11 17-08-2009,05:50:53,84.669,13.312,84.647,13.442,010.52,-21.24,010.52,-18.11 17-08-2009,05:51:04,84.757,13.400,84.686,13.478,010.52,-18.12,010.52,-18.12 17-08-2009,05:51:15,84.757,13.400,84.716,13.506,010.52,-20.67,010.52,-18.12 17-08-2009,05:51:27,84.757,13.400,84.752,13.540,010.52,-21.48,010.52,-18.12 17-08-2009,05:51:38,84.845,13.487,84.782,13.567,010.52,-18.12,010.52,-18.12 17-08-2009,05:51:49,84.845,13.487,84.821,13.604,010.52,-20.71,010.52,-18.12 17-08-2009,05:52:00,84.933,13.487,84.851,13.632,010.52,-21.58,010.52,-18.12 17-08-2009,05:52:12,84.933,13.575,84.888,13.665,010.52,-18.13,010.52,-18.13 17-08-2009,05:52:23,84.933,13.575,84.918,13.693,010.52,-20.95,010.52,-18.13 17-08-2009,05:52:34,85.021,13.663,84.957,13.729,010.52,-18.13,010.52,-18.13 17-08-2009,05:52:45,85.021,13.663,84.987,13.757,010.52,-20.38,010.52,-18.13 17-08-2009,05:52:57,85.109,13.663,85.023,13.791,008.23,-21.05,010.53,-18.13 17-08-2009,05:53:08,85.109,13.751,85.053,13.819,010.53,-18.13,010.53,-18.13 17-08-2009,05:53:19,85.109,13.751,85.092,13.855,010.53,-20.42,010.53,-18.14 17-08-2009,05:53:30,85.196,13.751,85.122,13.883,010.53,-21.29,010.53,-18.14 17-08-2009,05:53:41,85.196,13.839,85.158,13.916,010.53,-18.14,010.53,-18.14 17-08-2009,05:53:53,85.196,13.839,85.188,13.944,010.53,-20.66,010.53,-18.14 17-08-2009,05:54:04,85.284,13.839,85.227,13.980,010.53,-21.33,010.53,-18.14 17-08-2009,05:54:15,85.284,13.927,85.257,14.008,010.53,-18.14,010.53,-18.14 17-08-2009,05:54:26,85.372,13.927,85.288,14.036,010.53,-20.77,010.53,-18.14 17-08-2009,05:54:38,85.372,14.015,85.324,14.070,010.53,-18.15,010.53,-18.15 17-08-2009,05:54:49,85.372,14.015,85.363,14.106,010.54,-18.15,010.54,-18.15 17-08-2009,05:55:00,85.460,14.015,85.393,14.134,010.54,-21.01,010.54,-18.15 17-08-2009,05:55:11,85.460,14.103,85.423,14.162,010.54,-18.15,010.54,-18.15 17-08-2009,05:55:22,85.548,14.103,85.459,14.195,010.54,-20.37,010.54,-18.15 17-08-2009,05:55:34,85.548,14.103,85.489,14.223,010.54,-21.04,010.54,-18.15 17-08-2009,05:55:45,85.548,14.191,85.528,14.260,010.54,-18.15,010.54,-18.15 17-08-2009,05:55:56,85.636,14.191,85.559,14.288,010.54,-20.48,010.54,-18.16 17-08-2009,05:56:07,85.636,14.191,85.595,14.321,010.54,-21.29,010.54,-18.16 17-08-2009,05:56:19,85.636,14.279,85.625,14.349,010.54,-18.16,010.54,-18.16 17-08-2009,05:56:30,85.724,14.279,85.664,14.385,010.54,-20.72,010.54,-18.16 17-08-2009,05:56:41,85.724,14.279,85.694,14.413,010.54,-21.39,010.54,-18.16 17-08-2009,05:56:52,85.812,14.366,85.730,14.447,011.60,-19.98,011.60,-19.98 17-08-2009,05:57:04,85.812,14.366,85.760,14.475,009.49,-18.95,009.49,-16.35 17-08-2009,05:57:15,85.812,14.454,85.800,14.511,010.55,-18.16,010.55,-18.16 17-08-2009,05:57:26,85.900,14.454,85.830,14.539,010.55,-18.16,010.55,-18.17 17-08-2009,05:57:37,85.900,14.454,85.866,14.573,010.55,-21.00,010.55,-18.17 17-08-2009,05:57:49,85.988,14.542,85.896,14.600,008.27,-18.17,010.55,-18.17 17-08-2009,05:58:00,85.988,14.542,85.935,14.637,010.55,-20.44,010.55,-18.17 17-08-2009,05:58:11,85.988,14.542,85.965,14.665,010.55,-21.11,010.55,-18.17 17-08-2009,05:58:22,86.075,14.630,86.002,14.698,010.56,-18.17,010.56,-18.17 17-08-2009,05:58:34,86.075,14.630,86.032,14.726,010.56,-20.48,010.56,-18.17 17-08-2009,05:58:45,86.075,14.630,86.071,14.763,010.56,-21.35,010.56,-18.17 17-08-2009,05:58:56,86.163,14.718,86.101,14.791,010.56,-18.17,010.56,-18.17 17-08-2009,05:59:07,86.163,14.718,86.137,14.824,010.56,-20.72,010.56,-18.18 17-08-2009,05:59:18,86.251,14.718,86.168,14.852,010.56,-21.40,010.56,-18.18 17-08-2009,05:59:30,86.251,14.806,86.207,14.888,010.56,-18.18,010.56,-18.18 17-08-2009,05:59:41,86.251,14.806,86.237,14.916,010.56,-20.83,010.56,-18.18 17-08-2009,05:59:52,86.339,14.806,86.273,14.950,010.56,-21.64,010.56,-18.18 17-08-2009,06:00:03,86.339,14.894,86.303,14.978,010.57,-18.18,010.57,-18.18 17-08-2009,06:00:15,86.427,14.894,86.343,15.014,010.56,-21.08,010.56,-18.18 17-08-2009,06:00:26,86.427,14.894,86.373,15.042,010.57,-21.75,010.57,-18.18 17-08-2009,06:00:37,86.427,14.982,86.409,15.076,010.57,-20.45,010.57,-18.19 17-08-2009,06:00:48,86.515,14.982,86.439,15.104,010.57,-21.12,010.57,-18.19 17-08-2009,06:00:59,86.515,15.070,86.479,15.140,010.57,-18.19,010.57,-18.19 17-08-2009,06:01:11,86.603,15.070,86.509,15.168,008.22,-20.56,010.57,-18.19 17-08-2009,06:01:22,86.603,15.070,86.545,15.202,010.57,-21.36,010.57,-18.19 17-08-2009,06:01:33,86.603,15.157,86.575,15.230,010.57,-18.19,010.57,-18.19 17-08-2009,06:01:44,86.691,15.157,86.614,15.266,010.57,-20.80,010.57,-18.19 17-08-2009,06:01:56,86.691,15.157,86.645,15.294,010.58,-21.47,010.58,-18.19 17-08-2009,06:02:07,86.691,15.245,86.681,15.328,010.58,-18.19,010.58,-18.19 17-08-2009,06:02:18,86.779,15.245,86.711,15.356,010.58,-20.85,010.58,-18.20 17-08-2009,06:02:29,86.779,15.245,86.750,15.392,010.58,-21.72,010.58,-18.20 17-08-2009,06:02:40,86.866,15.333,86.781,15.420,010.58,-18.20,010.58,-18.20 17-08-2009,06:02:52,86.866,15.333,86.817,15.454,010.58,-21.09,010.58,-18.20 17-08-2009,06:03:03,86.866,15.421,86.847,15.482,010.58,-18.20,010.58,-18.20 17-08-2009,06:03:14,86.954,15.421,86.887,15.518,010.59,-18.20,010.59,-18.20 17-08-2009,06:03:26,86.954,15.421,86.917,15.546,010.59,-21.20,010.59,-18.20 17-08-2009,06:03:37,87.042,15.509,86.953,15.580,010.59,-18.20,010.59,-18.20 17-08-2009,06:03:48,87.042,15.509,86.983,15.608,010.59,-20.57,010.59,-18.20 17-08-2009,06:03:59,87.042,15.509,87.023,15.644,010.59,-21.25,010.59,-18.20 17-08-2009,06:04:11,87.130,15.597,87.053,15.672,010.59,-18.21,010.59,-18.21 17-08-2009,06:04:22,87.130,15.597,87.089,15.706,010.59,-20.82,010.59,-18.21 17-08-2009,06:04:33,87.130,15.597,87.120,15.734,010.60,-21.49,010.60,-18.21 17-08-2009,06:04:44,87.218,15.685,87.159,15.770,010.60,-18.21,010.60,-18.21 17-08-2009,06:04:55,87.218,15.685,87.189,15.798,010.60,-20.93,010.60,-18.21 17-08-2009,06:05:07,87.306,15.773,87.226,15.832,010.60,-18.21,010.60,-18.21 17-08-2009,06:05:18,87.306,15.773,87.256,15.860,010.60,-18.21,010.60,-18.21 17-08-2009,06:05:29,87.306,15.773,87.295,15.896,010.60,-21.18,010.60,-18.21 17-08-2009,06:05:40,87.394,15.861,87.326,15.924,010.60,-18.21,010.60,-18.21 17-08-2009,06:05:52,87.394,15.861,87.362,15.958,010.60,-20.42,010.60,-18.21 17-08-2009,06:06:03,87.482,15.861,87.392,15.986,010.61,-21.22,010.61,-18.21 17-08-2009,06:06:14,87.482,15.948,87.432,16.022,010.61,-18.21,010.61,-18.21 17-08-2009,06:06:25,87.482,15.948,87.462,16.050,010.61,-20.66,010.61,-18.22 17-08-2009,06:06:36,87.570,15.948,87.498,16.084,010.61,-21.34,010.61,-18.22 17-08-2009,06:06:48,87.570,16.036,87.529,16.112,010.61,-18.22,010.61,-18.22 17-08-2009,06:06:59,87.657,16.036,87.568,16.149,008.15,-20.71,010.61,-18.22 17-08-2009,06:07:10,87.657,16.036,87.598,16.177,010.62,-21.59,010.62,-18.22 17-08-2009,06:07:21,87.657,16.124,87.629,16.205,010.62,-18.22,010.62,-18.22 17-08-2009,06:07:33,87.745,16.124,87.665,16.238,010.62,-20.96,010.62,-18.22 17-08-2009,06:07:44,87.745,16.212,87.705,16.275,010.62,-18.22,010.62,-18.22 17-08-2009,06:07:55,87.745,16.212,87.735,16.303,010.62,-18.22,010.62,-18.22 17-08-2009,06:08:06,87.833,16.212,87.765,16.331,010.62,-21.07,010.62,-18.22 17-08-2009,06:08:17,87.833,16.300,87.802,16.364,010.63,-18.23,010.63,-18.23 17-08-2009,06:08:29,87.921,16.300,87.832,16.392,010.63,-20.44,010.63,-18.22 17-08-2009,06:08:40,87.921,16.300,87.872,16.429,010.63,-21.32,010.63,-18.23 17-08-2009,06:08:51,87.921,16.388,87.902,16.457,010.63,-18.23,010.63,-18.23 17-08-2009,06:09:02,88.009,16.388,87.938,16.491,010.63,-20.69,010.63,-18.23 17-08-2009,06:09:14,88.009,16.388,87.969,16.519,010.63,-21.37,010.63,-18.23 17-08-2009,06:09:25,88.097,16.476,88.008,16.555,010.63,-18.23,010.63,-18.23 17-08-2009,06:09:36,88.097,16.476,88.039,16.583,010.63,-20.81,010.64,-18.23 17-08-2009,06:09:48,88.097,16.564,88.075,16.617,010.64,-18.23,010.64,-18.23 17-08-2009,06:09:59,88.185,16.564,88.105,16.645,010.64,-18.23,010.64,-18.23 17-08-2009,06:10:10,88.185,16.564,88.145,16.681,010.64,-21.06,010.64,-18.23 17-08-2009,06:10:21,88.185,16.652,88.175,16.709,010.64,-18.23,010.64,-18.23 17-08-2009,06:10:32,88.273,16.652,88.212,16.743,010.64,-20.43,010.64,-18.23 17-08-2009,06:10:44,88.273,16.652,88.242,16.771,010.64,-21.10,010.64,-18.23 17-08-2009,06:10:55,88.361,16.739,88.282,16.808,010.65,-18.23,010.65,-18.23 17-08-2009,06:11:06,88.361,16.739,88.312,16.836,010.65,-20.54,010.65,-18.24 17-08-2009,06:11:17,88.448,16.739,88.349,16.869,008.16,-21.35,010.65,-18.24 17-08-2009,06:11:29,88.448,16.827,88.379,16.897,010.65,-18.24,010.65,-18.24 17-08-2009,06:11:40,88.448,16.827,88.419,16.934,010.65,-20.79,010.65,-18.24 17-08-2009,06:11:51,88.536,16.915,88.449,16.962,010.65,-18.24,010.65,-18.24 17-08-2009,06:12:02,88.536,16.915,88.486,16.996,010.66,-18.24,010.66,-18.24 17-08-2009,06:12:13,88.536,16.915,88.516,17.024,010.66,-20.84,010.66,-18.24 17-08-2009,06:12:25,88.624,17.003,88.556,17.060,010.66,-18.24,010.66,-18.24 17-08-2009,06:12:36,88.624,17.003,88.586,17.088,010.66,-18.24,010.66,-18.24 17-08-2009,06:12:47,88.712,17.003,88.623,17.122,010.66,-21.09,010.66,-18.24 17-08-2009,06:12:58,88.712,17.091,88.653,17.150,010.66,-18.24,010.66,-18.24 17-08-2009,06:13:10,88.712,17.091,88.693,17.186,010.66,-20.53,010.66,-18.24 17-08-2009,06:13:21,88.800,17.091,88.723,17.214,010.67,-21.20,010.67,-18.24 17-08-2009,06:13:32,88.800,17.179,88.760,17.248,010.67,-18.24,010.67,-18.24 17-08-2009,06:13:43,88.800,17.179,88.790,17.276,010.67,-20.58,010.67,-18.24 17-08-2009,06:13:55,88.888,17.267,88.830,17.313,010.67,-18.24,010.67,-18.24 17-08-2009,06:14:06,88.888,17.267,88.861,17.341,010.67,-18.24,010.67,-18.24 17-08-2009,06:14:17,88.976,17.267,88.897,17.374,010.68,-20.83,010.68,-18.25 17-08-2009,06:14:28,88.976,17.355,88.928,17.402,010.68,-18.25,010.68,-18.25 17-08-2009,06:14:40,88.976,17.355,88.967,17.439,010.68,-18.25,010.68,-18.25 17-08-2009,06:14:51,89.064,17.355,88.998,17.467,010.68,-20.94,010.68,-18.25 17-08-2009,06:15:02,89.064,17.443,89.034,17.501,010.68,-18.25,010.68,-18.25 17-08-2009,06:15:13,89.152,17.443,89.065,17.529,010.68,-18.25,010.68,-18.25 17-08-2009,06:15:25,89.152,17.443,89.105,17.565,010.68,-21.19,010.68,-18.25 17-08-2009,06:15:36,89.152,17.530,89.135,17.593,010.69,-18.25,010.69,-18.25 17-08-2009,06:15:47,89.239,17.530,89.172,17.627,010.69,-20.57,010.69,-18.25 17-08-2009,06:15:58,89.239,17.618,89.202,17.655,010.69,-18.25,010.69,-18.25 17-08-2009,06:16:09,89.327,17.618,89.242,17.692,010.69,-18.25,010.69,-18.25 17-08-2009,06:16:21,89.327,17.618,89.273,17.720,010.70,-20.68,010.70,-18.25 17-08-2009,06:16:32,89.327,17.706,89.309,17.753,010.70,-18.25,010.70,-18.25 17-08-2009,06:16:43,89.415,17.706,89.340,17.781,010.70,-18.25,010.70,-18.25 17-08-2009,06:16:54,89.415,17.706,89.380,17.818,010.70,-20.93,010.70,-18.25 17-08-2009,06:17:05,89.503,17.794,89.410,17.846,009.45,-20.08,011.77,-20.08 17-08-2009,06:17:17,89.503,17.794,89.447,17.880,010.70,-18.25,010.70,-18.25 17-08-2009,06:17:28,89.503,17.794,89.478,17.908,010.71,-20.98,010.71,-18.25 17-08-2009,06:17:39,89.591,17.882,89.517,17.944,010.71,-18.25,010.71,-18.25 17-08-2009,06:17:50,89.591,17.882,89.548,17.972,010.71,-18.25,010.71,-18.25 17-08-2009,06:18:01,89.679,17.882,89.585,18.006,008.20,-21.10,010.71,-18.25 17-08-2009,06:18:13,89.679,17.970,89.615,18.034,010.71,-18.25,010.71,-18.25 17-08-2009,06:18:24,89.679,17.970,89.646,18.062,010.71,-20.47,010.71,-18.25 17-08-2009,06:18:35,89.767,17.970,89.686,18.099,010.72,-21.35,010.72,-18.25 17-08-2009,06:18:46,89.767,18.058,89.716,18.127,010.72,-18.26,010.72,-18.26 17-08-2009,06:18:57,89.855,18.058,89.753,18.161,010.72,-20.72,010.72,-18.26 17-08-2009,06:19:08,89.855,18.146,89.784,18.189,010.72,-21.40,010.72,-18.26 17-08-2009,06:19:20,89.855,18.146,89.824,18.225,010.72,-18.26,010.72,-18.26 17-08-2009,06:19:31,89.943,18.146,89.854,18.253,010.73,-20.84,010.73,-18.26 17-08-2009,06:19:42,89.943,18.234,89.891,18.287,010.73,-18.26,010.73,-18.26 17-08-2009,06:19:53,89.943,18.234,89.922,18.315,010.73,-18.26,010.73,-18.26 17-08-2009,06:20:04,90.030,18.234,89.961,18.352,010.73,-20.89,010.73,-18.26 17-08-2009,06:20:16,90.030,18.321,89.992,18.380,010.73,-18.26,010.73,-18.26 17-08-2009,06:20:27,90.118,18.321,90.029,18.413,010.74,-20.46,010.74,-18.26 17-08-2009,06:20:38,90.118,18.321,90.060,18.441,010.74,-21.14,010.74,-18.26 17-08-2009,06:20:49,90.118,18.409,90.100,18.478,010.74,-18.26,010.74,-18.26 17-08-2009,06:21:00,90.206,18.409,90.130,18.506,010.74,-20.58,010.74,-18.26 17-08-2009,06:21:11,90.206,18.409,90.167,18.540,010.74,-21.39,010.74,-18.26 17-08-2009,06:21:23,90.206,18.497,90.198,18.568,010.74,-18.26,010.74,-18.26 17-08-2009,06:21:34,90.294,18.497,90.228,18.596,010.75,-20.63,010.75,-18.26 17-08-2009,06:21:45,90.294,18.585,90.268,18.632,010.75,-18.26,010.75,-18.26 17-08-2009,06:21:56,90.382,18.585,90.305,18.666,010.75,-18.26,010.75,-18.26 17-08-2009,06:22:07,90.382,18.585,90.336,18.694,010.75,-20.88,010.75,-18.26 17-08-2009,06:22:19,90.382,18.673,90.367,18.722,010.76,-18.26,010.76,-18.26 17-08-2009,06:22:30,90.470,18.673,90.407,18.759,010.76,-18.26,010.76,-18.26 17-08-2009,06:22:41,90.470,18.673,90.437,18.787,010.76,-20.99,010.76,-18.26 17-08-2009,06:22:52,90.558,18.761,90.474,18.821,010.76,-18.26,010.76,-18.26 17-08-2009,06:23:03,90.558,18.761,90.505,18.849,010.76,-18.26,010.76,-18.26 17-08-2009,06:23:14,90.558,18.761,90.545,18.885,010.76,-21.25,010.76,-18.26 17-08-2009,06:23:26,90.646,18.849,90.576,18.913,010.77,-18.26,010.77,-18.26 17-08-2009,06:23:37,90.646,18.849,90.613,18.947,010.77,-20.62,010.77,-18.26 17-08-2009,06:23:48,90.734,18.849,90.644,18.975,010.77,-21.29,010.77,-18.26 17-08-2009,06:23:59,90.734,18.937,90.684,19.012,010.77,-18.26,010.77,-18.26 17-08-2009,06:24:10,90.734,18.937,90.714,19.040,010.78,-20.74,010.78,-18.26 17-08-2009,06:24:22,90.821,19.025,90.751,19.074,010.78,-18.26,010.78,-18.26 17-08-2009,06:24:33,90.821,19.025,90.782,19.102,010.78,-18.26,010.78,-18.26 17-08-2009,06:24:44,90.909,19.025,90.822,19.138,008.37,-20.78,010.78,-18.26 17-08-2009,06:24:55,90.909,19.112,90.853,19.166,010.78,-18.26,010.78,-18.26 17-08-2009,06:25:06,90.909,19.112,90.884,19.194,010.79,-18.26,010.79,-18.26 17-08-2009,06:25:18,90.997,19.112,90.921,19.228,010.79,-21.04,010.79,-18.26 17-08-2009,06:25:29,90.997,19.200,90.952,19.256,010.79,-18.26,010.79,-18.26 17-08-2009,06:25:40,91.085,19.200,90.992,19.293,008.46,-20.48,010.79,-18.26 17-08-2009,06:25:51,91.085,19.200,91.023,19.321,010.80,-21.15,010.80,-18.26 17-08-2009,06:26:02,91.085,19.288,91.060,19.354,010.80,-18.26,010.80,-18.26 17-08-2009,06:26:13,91.173,19.288,91.090,19.383,010.80,-20.53,010.80,-18.26 17-08-2009,06:26:25,91.173,19.288,91.131,19.419,010.80,-21.40,010.80,-18.26 17-08-2009,06:26:36,91.261,19.376,91.161,19.447,008.32,-18.26,010.81,-18.26 17-08-2009,06:26:47,91.261,19.376,91.199,19.481,010.81,-20.78,010.81,-18.26 17-08-2009,06:26:58,91.261,19.376,91.229,19.509,010.81,-21.45,010.81,-18.26 17-08-2009,06:27:09,91.349,19.464,91.270,19.546,010.81,-18.26,010.81,-18.26 17-08-2009,06:27:21,91.349,19.464,91.300,19.574,010.81,-20.89,010.81,-18.26 17-08-2009,06:27:32,91.349,19.552,91.338,19.607,010.82,-18.26,010.82,-18.26 17-08-2009,06:27:43,91.437,19.552,91.368,19.635,010.82,-18.26,010.82,-18.26 17-08-2009,06:27:54,91.437,19.552,91.409,19.672,010.82,-21.14,010.82,-18.26 17-08-2009,06:28:05,91.525,19.640,91.440,19.700,010.82,-18.26,010.82,-18.26 17-08-2009,06:28:17,91.525,19.640,91.477,19.734,010.82,-18.26,010.82,-18.26 17-08-2009,06:28:28,91.525,19.640,91.508,19.762,010.83,-21.19,010.83,-18.26 17-08-2009,06:28:39,91.613,19.728,91.548,19.798,010.83,-18.26,010.83,-18.26 17-08-2009,06:28:50,91.613,19.728,91.579,19.826,010.83,-20.63,010.83,-18.26 17-08-2009,06:29:01,91.700,19.728,91.610,19.855,010.83,-21.31,010.83,-18.26 17-08-2009,06:29:12,91.700,19.816,91.647,19.888,010.84,-18.26,010.84,-18.26 17-08-2009,06:29:24,91.700,19.816,91.678,19.916,010.84,-20.68,010.84,-18.26 17-08-2009,06:29:35,91.788,19.816,91.718,19.953,010.84,-21.56,010.84,-18.26 17-08-2009,06:29:46,91.788,19.904,91.749,19.981,010.84,-18.26,010.84,-18.26 17-08-2009,06:29:57,91.876,19.904,91.786,20.015,010.84,-20.93,010.84,-18.26 17-08-2009,06:30:08,91.876,19.991,91.817,20.043,010.85,-18.26,010.85,-18.26 17-08-2009,06:30:20,91.876,19.991,91.858,20.079,010.85,-18.26,010.85,-18.26 17-08-2009,06:30:31,91.964,19.991,91.889,20.107,010.85,-21.04,010.85,-18.26 17-08-2009,06:30:42,91.964,20.079,91.926,20.141,010.86,-18.26,010.86,-18.26 17-08-2009,06:30:53,92.052,20.079,91.957,20.169,008.48,-18.26,010.86,-18.26 17-08-2009,06:31:05,92.052,20.079,91.997,20.206,010.86,-21.30,010.86,-18.26 17-08-2009,06:31:16,92.052,20.167,92.028,20.234,010.86,-18.26,010.86,-18.26 17-08-2009,06:31:27,92.140,20.167,92.065,20.268,010.87,-20.67,010.87,-18.26 17-08-2009,06:31:38,92.140,20.167,92.097,20.296,010.87,-21.34,010.87,-18.26 17-08-2009,06:31:49,92.228,20.255,92.137,20.332,010.87,-18.26,010.87,-18.26 17-08-2009,06:32:01,92.228,20.255,92.168,20.360,010.87,-20.78,010.87,-18.26 17-08-2009,06:32:12,92.228,20.255,92.205,20.394,010.87,-21.59,010.87,-18.26 17-08-2009,06:32:23,92.316,20.343,92.236,20.422,010.88,-18.26,010.88,-18.26 17-08-2009,06:32:34,92.316,20.343,92.277,20.459,010.88,-21.03,010.88,-18.26 17-08-2009,06:32:46,92.316,20.431,92.308,20.487,010.88,-18.26,010.88,-18.26 17-08-2009,06:32:57,92.404,20.431,92.345,20.520,010.88,-18.26,010.88,-18.26 17-08-2009,06:33:08,92.404,20.431,92.376,20.548,010.89,-21.08,010.89,-18.26 17-08-2009,06:33:20,92.491,20.519,92.417,20.585,010.89,-18.26,010.89,-18.26 17-08-2009,06:33:31,92.491,20.519,92.448,20.613,010.89,-20.52,010.89,-18.26 17-08-2009,06:33:42,92.579,20.519,92.485,20.647,008.54,-21.33,010.89,-18.26 17-08-2009,06:33:53,92.579,20.607,92.516,20.675,010.90,-18.26,010.90,-18.26 17-08-2009,06:34:05,92.579,20.607,92.557,20.711,010.90,-20.77,010.90,-18.26 17-08-2009,06:34:16,92.667,20.607,92.588,20.739,010.90,-21.44,010.90,-18.26 17-08-2009,06:34:27,92.667,20.695,92.625,20.773,010.91,-18.25,010.91,-18.25 17-08-2009,06:34:38,92.667,20.695,92.657,20.801,010.91,-20.82,010.91,-18.25 17-08-2009,06:34:49,92.755,20.782,92.697,20.838,010.91,-18.25,010.91,-18.25 17-08-2009,06:35:01,92.755,20.782,92.728,20.866,010.91,-18.25,010.91,-18.25 17-08-2009,06:35:12,92.843,20.782,92.766,20.900,010.92,-21.06,010.92,-18.25 17-08-2009,06:35:23,92.843,20.870,92.797,20.928,010.92,-18.25,010.92,-18.25 17-08-2009,06:35:34,92.843,20.870,92.837,20.964,010.92,-20.50,010.92,-18.25 17-08-2009,06:35:45,92.931,20.870,92.869,20.992,010.92,-21.18,010.92,-18.25 17-08-2009,06:35:57,92.931,20.958,92.906,21.026,010.93,-18.25,010.93,-18.25 17-08-2009,06:36:08,93.019,20.958,92.937,21.054,010.93,-20.55,010.93,-18.25 17-08-2009,06:36:19,93.019,20.958,92.978,21.090,010.93,-21.22,010.93,-18.25 17-08-2009,06:36:30,93.019,21.046,93.009,21.119,010.93,-18.25,010.93,-18.25 17-08-2009,06:36:41,93.107,21.046,93.047,21.152,010.94,-20.66,010.94,-18.25 17-08-2009,06:36:53,93.107,21.134,93.078,21.180,010.94,-18.25,010.94,-18.25 17-08-2009,06:37:04,93.195,21.134,93.109,21.208,010.94,-18.25,010.94,-18.25 17-08-2009,06:37:15,93.195,21.134,93.150,21.245,012.04,-22.74,012.04,-20.07 17-08-2009,06:37:26,93.195,21.222,93.181,21.273,009.85,-16.42,010.95,-18.25 17-08-2009,06:37:37,93.282,21.222,93.219,21.307,010.95,-18.25,010.95,-18.25 17-08-2009,06:37:49,93.282,21.222,93.250,21.335,010.95,-20.96,010.95,-18.25 17-08-2009,06:38:00,93.370,21.222,93.291,21.371,010.95,-21.83,010.95,-18.25 17-08-2009,06:38:11,93.370,21.310,93.322,21.399,010.96,-18.25,010.96,-18.25 17-08-2009,06:38:22,93.370,21.310,93.360,21.433,010.96,-21.20,010.96,-18.25 17-08-2009,06:38:33,93.458,21.398,93.391,21.461,010.96,-18.25,010.96,-18.25 17-08-2009,06:38:44,93.458,21.398,93.432,21.498,010.96,-20.44,010.96,-18.25 17-08-2009,06:38:56,93.546,21.398,93.463,21.526,010.97,-21.32,010.97,-18.25 17-08-2009,06:39:07,93.546,21.486,93.501,21.559,010.97,-18.24,010.97,-18.24 17-08-2009,06:39:18,93.546,21.486,93.532,21.587,010.97,-20.69,010.97,-18.24 17-08-2009,06:39:29,93.634,21.573,93.573,21.624,010.98,-18.24,010.98,-18.24 17-08-2009,06:39:40,93.634,21.573,93.604,21.652,010.98,-18.24,010.98,-18.24 17-08-2009,06:39:51,93.722,21.573,93.642,21.686,010.98,-20.93,010.98,-18.24 17-08-2009,06:40:02,93.722,21.661,93.673,21.714,010.98,-18.24,010.98,-18.24 17-08-2009,06:40:14,93.722,21.661,93.705,21.742,010.99,-18.24,010.99,-18.24 17-08-2009,06:40:25,93.810,21.661,93.745,21.778,010.99,-21.05,010.99,-18.24 17-08-2009,06:40:36,93.810,21.749,93.777,21.806,010.99,-18.24,011.00,-18.24 17-08-2009,06:40:47,93.898,21.749,93.814,21.840,011.00,-18.24,011.00,-18.24 17-08-2009,06:40:58,93.898,21.749,93.846,21.868,011.00,-21.09,011.00,-18.24 17-08-2009,06:41:10,93.898,21.837,93.887,21.904,011.00,-18.24,011.00,-18.24 17-08-2009,06:41:21,93.986,21.837,93.918,21.933,011.00,-20.53,011.00,-18.24 17-08-2009,06:41:32,93.986,21.837,93.956,21.966,011.01,-21.33,011.01,-18.24 17-08-2009,06:41:43,94.073,21.925,93.987,21.994,011.01,-18.24,011.01,-18.24 17-08-2009,06:41:54,94.073,21.925,94.028,22.031,011.01,-20.77,011.01,-18.24 17-08-2009,06:42:06,94.073,21.925,94.060,22.059,011.02,-21.45,011.02,-18.24 17-08-2009,06:42:17,94.161,22.013,94.098,22.092,011.02,-18.23,011.02,-18.23 17-08-2009,06:42:28,94.161,22.013,94.129,22.120,011.02,-20.82,011.02,-18.23 17-08-2009,06:42:39,94.249,22.101,94.170,22.157,011.02,-18.23,011.02,-18.23 17-08-2009,06:42:50,94.249,22.101,94.202,22.185,011.03,-18.23,011.03,-18.23 17-08-2009,06:43:02,94.337,22.101,94.239,22.219,008.59,-21.06,011.03,-18.23 17-08-2009,06:43:13,94.337,22.189,94.271,22.247,011.03,-18.23,011.03,-18.23 17-08-2009,06:43:24,94.337,22.189,94.312,22.283,011.03,-18.23,011.03,-18.23 17-08-2009,06:43:35,94.425,22.189,94.343,22.311,011.04,-21.17,011.04,-18.23 17-08-2009,06:43:46,94.425,22.277,94.381,22.345,011.04,-18.23,011.04,-18.23 17-08-2009,06:43:58,94.425,22.277,94.413,22.373,011.04,-20.54,011.04,-18.23 17-08-2009,06:44:09,94.513,22.277,94.454,22.409,011.05,-21.21,011.05,-18.23 17-08-2009,06:44:20,94.513,22.364,94.485,22.437,011.05,-18.23,011.05,-18.23 17-08-2009,06:44:31,94.601,22.364,94.517,22.465,011.05,-20.65,011.05,-18.23 17-08-2009,06:44:42,94.601,22.364,94.555,22.499,011.06,-21.46,011.06,-18.23 17-08-2009,06:44:54,94.601,22.452,94.587,22.527,011.06,-18.23,011.06,-18.23 17-08-2009,06:45:05,94.689,22.452,94.628,22.564,011.06,-20.89,011.06,-18.22 17-08-2009,06:45:16,94.689,22.540,94.659,22.592,011.07,-18.22,011.07,-18.22 17-08-2009,06:45:27,94.777,22.540,94.697,22.625,011.07,-18.22,011.07,-18.22 17-08-2009,06:45:38,94.777,22.540,94.729,22.653,011.07,-20.93,011.07,-18.22 17-08-2009,06:45:49,94.864,22.628,94.770,22.690,008.72,-18.22,011.08,-18.22 17-08-2009,06:46:01,94.864,22.628,94.802,22.718,011.08,-18.22,011.08,-18.22 17-08-2009,06:46:12,94.864,22.628,94.840,22.751,011.08,-21.18,011.08,-18.22 17-08-2009,06:46:23,94.952,22.716,94.871,22.779,011.08,-18.22,011.08,-18.22 17-08-2009,06:46:34,94.952,22.716,94.913,22.816,011.09,-20.61,011.09,-18.22 17-08-2009,06:46:45,95.040,22.716,94.944,22.844,008.69,-21.29,011.09,-18.22 17-08-2009,06:46:57,95.040,22.804,94.982,22.877,011.09,-18.22,011.09,-18.22 17-08-2009,06:47:08,95.040,22.804,95.014,22.906,011.10,-20.65,011.10,-18.21 17-08-2009,06:47:19,95.128,22.892,95.055,22.942,011.10,-18.21,011.10,-18.21 17-08-2009,06:47:30,95.128,22.892,95.087,22.970,011.10,-18.21,011.10,-18.21 17-08-2009,06:47:42,95.216,22.892,95.125,23.004,008.67,-20.76,011.11,-18.21 17-08-2009,06:47:53,95.216,22.980,95.157,23.032,011.11,-18.21,011.11,-18.21 17-08-2009,06:48:04,95.216,22.980,95.198,23.068,011.11,-18.21,011.11,-18.21 17-08-2009,06:48:15,95.304,22.980,95.230,23.096,011.11,-21.00,011.11,-18.21 17-08-2009,06:48:26,95.304,23.068,95.268,23.130,011.12,-18.21,011.12,-18.21 17-08-2009,06:48:38,95.392,23.068,95.300,23.158,008.82,-18.21,011.12,-18.21 17-08-2009,06:48:49,95.392,23.068,95.341,23.194,011.13,-21.04,011.13,-18.21 17-08-2009,06:49:00,95.392,23.155,95.373,23.222,011.13,-18.21,011.13,-18.21 17-08-2009,06:49:11,95.480,23.155,95.411,23.256,011.13,-20.61,011.13,-18.21 17-08-2009,06:49:23,95.480,23.243,95.443,23.284,011.14,-18.21,011.14,-18.21 17-08-2009,06:49:34,95.568,23.243,95.484,23.320,008.82,-18.20,011.14,-18.20 17-08-2009,06:49:45,95.568,23.243,95.516,23.348,011.14,-20.72,011.14,-18.20 17-08-2009,06:49:56,95.568,23.331,95.554,23.382,011.14,-18.20,011.15,-18.20 17-08-2009,06:50:08,95.655,23.331,95.586,23.410,011.15,-18.20,011.15,-18.20 17-08-2009,06:50:19,95.655,23.331,95.618,23.438,011.15,-20.75,011.15,-18.20 17-08-2009,06:50:30,95.743,23.331,95.659,23.474,011.16,-21.63,011.16,-18.20 17-08-2009,06:50:41,95.743,23.419,95.698,23.508,011.16,-18.20,011.16,-18.20 17-08-2009,06:50:53,95.831,23.419,95.730,23.536,011.16,-20.99,011.16,-18.20 17-08-2009,06:51:04,95.831,23.507,95.771,23.572,011.16,-18.20,011.16,-18.20 17-08-2009,06:51:15,95.831,23.507,95.803,23.600,011.17,-20.43,011.17,-18.19 17-08-2009,06:51:26,95.919,23.507,95.835,23.628,011.17,-21.10,011.17,-18.19 17-08-2009,06:51:38,95.919,23.595,95.873,23.662,011.18,-18.19,011.18,-18.19 17-08-2009,06:51:49,96.007,23.595,95.915,23.698,008.63,-20.46,011.18,-18.19 17-08-2009,06:52:00,96.007,23.595,95.947,23.726,011.18,-21.34,011.18,-18.19 17-08-2009,06:52:11,96.007,23.683,95.979,23.754,011.19,-18.19,011.19,-18.19 17-08-2009,06:52:22,96.095,23.683,96.017,23.788,011.19,-20.70,011.19,-18.19 17-08-2009,06:52:34,96.095,23.683,96.049,23.816,011.19,-21.37,011.19,-18.19 17-08-2009,06:52:45,96.183,23.771,96.091,23.852,008.89,-18.19,011.19,-18.19 17-08-2009,06:52:56,96.183,23.771,96.123,23.880,011.20,-20.81,011.20,-18.18 17-08-2009,06:53:07,96.183,23.859,96.161,23.913,011.20,-18.18,011.20,-18.18 17-08-2009,06:53:19,96.271,23.859,96.193,23.941,011.20,-18.18,011.20,-18.18 17-08-2009,06:53:30,96.271,23.859,96.235,23.978,011.21,-21.04,011.21,-18.18 17-08-2009,06:53:41,96.359,23.946,96.267,24.006,008.92,-18.18,011.21,-18.18 17-08-2009,06:53:52,96.359,23.946,96.305,24.039,011.21,-20.41,011.21,-18.18 17-08-2009,06:54:03,96.359,23.946,96.337,24.067,011.22,-21.08,011.22,-18.18 17-08-2009,06:54:15,96.446,24.034,96.379,24.104,011.22,-18.18,011.22,-18.18 17-08-2009,06:54:26,96.446,24.034,96.411,24.132,011.22,-20.51,011.23,-18.18 17-08-2009,06:54:37,96.534,24.034,96.450,24.165,011.23,-21.31,011.23,-18.17 17-08-2009,06:54:48,96.534,24.122,96.482,24.193,011.23,-18.17,011.23,-18.17 17-08-2009,06:54:59,96.534,24.122,96.523,24.229,011.24,-20.75,011.24,-18.17 17-08-2009,06:55:11,96.622,24.210,96.555,24.257,011.24,-18.17,011.24,-18.17 17-08-2009,06:55:22,96.622,24.210,96.594,24.291,011.24,-18.17,011.24,-18.17 17-08-2009,06:55:33,96.710,24.210,96.626,24.319,011.25,-20.78,011.25,-18.17 17-08-2009,06:55:44,96.710,24.298,96.668,24.355,011.25,-18.17,011.25,-18.17 17-08-2009,06:55:55,96.710,24.298,96.700,24.383,011.25,-18.17,011.25,-18.17 17-08-2009,06:56:07,96.798,24.298,96.739,24.417,011.26,-21.01,011.26,-18.17 17-08-2009,06:56:18,96.798,24.386,96.771,24.445,011.26,-18.16,011.26,-18.16 17-08-2009,06:56:29,96.886,24.386,96.813,24.481,011.26,-18.16,011.26,-18.16 17-08-2009,06:56:40,96.886,24.386,96.845,24.509,011.27,-21.11,011.27,-18.16 17-08-2009,06:56:51,96.886,24.474,96.877,24.537,011.27,-18.16,011.27,-18.16 17-08-2009,06:57:03,96.974,24.474,96.916,24.570,011.27,-20.48,011.27,-18.16 17-08-2009,06:57:14,96.974,24.474,96.948,24.598,011.28,-21.15,011.28,-18.16 17-08-2009,06:57:25,97.062,24.562,96.990,24.635,012.41,-19.97,012.41,-19.97 17-08-2009,06:57:36,97.062,24.562,97.022,24.663,011.29,-20.58,011.29,-18.15 17-08-2009,06:57:47,97.150,24.650,97.061,24.696,011.29,-18.15,011.29,-18.15 17-08-2009,06:57:58,97.150,24.650,97.093,24.724,011.29,-18.15,011.29,-18.15 17-08-2009,06:58:10,97.150,24.650,97.135,24.760,011.30,-20.81,011.30,-18.15 17-08-2009,06:58:21,97.238,24.737,97.167,24.788,011.30,-18.15,011.30,-18.15 17-08-2009,06:58:32,97.238,24.737,97.206,24.822,011.30,-18.15,011.30,-18.15 17-08-2009,06:58:43,97.325,24.737,97.239,24.850,011.31,-20.84,011.31,-18.15 17-08-2009,06:58:54,97.325,24.825,97.281,24.886,011.31,-18.15,011.31,-18.15 17-08-2009,06:59:06,97.413,24.825,97.313,24.914,008.81,-18.14,011.31,-18.14 17-08-2009,06:59:17,97.413,24.825,97.352,24.947,011.32,-21.07,011.32,-18.14 17-08-2009,06:59:28,97.413,24.913,97.384,24.975,011.32,-18.14,011.32,-18.14 17-08-2009,06:59:39,97.501,24.913,97.426,25.012,011.33,-20.50,011.33,-18.14 17-08-2009,06:59:50,97.501,24.913,97.459,25.039,011.33,-21.17,011.33,-18.14 17-08-2009,07:00:02,97.501,25.001,97.497,25.073,011.33,-18.14,011.33,-18.14 17-08-2009,07:00:13,97.589,25.001,97.530,25.101,011.34,-20.53,011.34,-18.14 17-08-2009,07:00:24,97.589,25.001,97.572,25.137,011.34,-21.40,011.34,-18.14 17-08-2009,07:00:35,97.677,25.089,97.604,25.165,011.34,-18.13,011.34,-18.13 17-08-2009,07:00:46,97.677,25.089,97.643,25.198,011.35,-20.62,011.35,-18.13 17-08-2009,07:00:58,97.765,25.177,97.676,25.226,011.35,-18.13,011.35,-18.13 17-08-2009,07:01:09,97.765,25.177,97.718,25.263,011.36,-18.13,011.36,-18.13 17-08-2009,07:01:20,97.765,25.177,97.750,25.291,011.36,-20.85,011.36,-18.13 17-08-2009,07:01:31,97.853,25.265,97.783,25.318,011.37,-18.13,011.37,-18.13 17-08-2009,07:01:42,97.853,25.265,97.822,25.352,011.37,-18.12,011.37,-18.12 17-08-2009,07:01:53,97.941,25.265,97.854,25.380,011.37,-20.88,011.37,-18.12 17-08-2009,07:02:05,97.941,25.353,97.897,25.416,011.37,-18.12,011.37,-18.12 17-08-2009,07:02:16,97.941,25.353,97.929,25.444,011.38,-20.31,011.38,-18.12 17-08-2009,07:02:27,98.029,25.353,97.968,25.477,011.38,-21.11,011.38,-18.12 17-08-2009,07:02:38,98.029,25.441,98.001,25.505,011.39,-18.12,011.39,-18.12 17-08-2009,07:02:49,98.116,25.441,98.043,25.541,011.39,-20.53,011.39,-18.11 17-08-2009,07:03:01,98.116,25.441,98.076,25.569,011.39,-21.20,011.39,-18.11 17-08-2009,07:03:12,98.204,25.529,98.115,25.603,011.40,-18.11,011.40,-18.11 17-08-2009,07:03:23,98.204,25.529,98.147,25.631,011.40,-20.56,011.40,-18.11 17-08-2009,07:03:34,98.292,25.616,98.190,25.667,008.84,-18.11,011.41,-18.11 17-08-2009,07:03:45,98.292,25.616,98.222,25.695,011.41,-18.11,011.41,-18.11 17-08-2009,07:03:57,98.292,25.616,98.261,25.728,011.42,-20.65,011.42,-18.11 17-08-2009,07:04:08,98.380,25.704,98.294,25.756,011.42,-18.10,011.42,-18.10 17-08-2009,07:04:19,98.380,25.704,98.327,25.784,011.42,-18.10,011.42,-18.10 17-08-2009,07:04:30,98.468,25.704,98.369,25.820,008.95,-20.88,011.43,-18.10 17-08-2009,07:04:41,98.468,25.792,98.408,25.853,011.43,-18.10,011.43,-18.10 17-08-2009,07:04:53,98.468,25.792,98.441,25.881,011.43,-18.10,011.43,-18.10 17-08-2009,07:05:04,98.556,25.792,98.474,25.909,011.44,-20.90,011.44,-18.10 17-08-2009,07:05:15,98.556,25.880,98.516,25.945,011.44,-18.10,011.44,-18.10 17-08-2009,07:05:26,98.644,25.880,98.549,25.973,009.07,-20.33,011.45,-18.09 17-08-2009,07:05:37,98.644,25.880,98.588,26.006,011.45,-21.13,011.45,-18.09 17-08-2009,07:05:48,98.644,25.968,98.621,26.034,011.46,-18.09,011.46,-18.09 17-08-2009,07:06:00,98.732,25.968,98.663,26.070,011.46,-20.55,011.46,-18.09 17-08-2009,07:06:11,98.732,26.056,98.696,26.098,011.46,-18.09,011.46,-18.09 17-08-2009,07:06:22,98.820,26.056,98.735,26.132,011.47,-18.08,011.47,-18.08 17-08-2009,07:06:33,98.820,26.056,98.768,26.160,011.47,-20.57,011.47,-18.08 17-08-2009,07:06:44,98.820,26.144,98.811,26.196,011.47,-18.08,011.47,-18.08 17-08-2009,07:06:55,98.907,26.144,98.844,26.224,011.48,-18.08,011.48,-18.08 17-08-2009,07:07:07,98.907,26.144,98.883,26.257,011.49,-20.79,011.49,-18.08 17-08-2009,07:07:18,98.995,26.232,98.916,26.285,011.49,-18.08,011.49,-18.08 17-08-2009,07:07:29,98.995,26.232,98.959,26.321,011.49,-18.07,011.49,-18.07 17-08-2009,07:07:40,98.995,26.232,98.991,26.349,011.50,-20.88,011.50,-18.07 17-08-2009,07:07:51,99.083,26.320,99.031,26.382,011.50,-18.07,011.50,-18.07 17-08-2009,07:08:03,99.083,26.320,99.064,26.410,011.50,-18.07,011.50,-18.07 17-08-2009,07:08:14,99.171,26.320,99.097,26.438,011.51,-20.90,011.51,-18.07 17-08-2009,07:08:25,99.171,26.407,99.139,26.474,011.51,-18.07,011.51,-18.07 17-08-2009,07:08:36,99.259,26.407,99.172,26.502,011.51,-20.32,011.52,-18.06 17-08-2009,07:08:48,99.259,26.407,99.215,26.538,011.52,-21.19,011.52,-18.06 17-08-2009,07:08:59,99.259,26.495,99.255,26.571,011.53,-18.06,011.53,-18.06 17-08-2009,07:09:10,99.347,26.495,99.288,26.599,011.53,-20.54,011.53,-18.06 17-08-2009,07:09:22,99.347,26.495,99.327,26.632,011.53,-21.21,011.53,-18.06 17-08-2009,07:09:33,99.435,26.583,99.360,26.660,011.54,-18.05,011.54,-18.05 17-08-2009,07:09:44,99.435,26.583,99.393,26.688,011.54,-20.56,011.54,-18.05 17-08-2009,07:09:55,99.435,26.671,99.436,26.724,011.55,-18.05,011.55,-18.05 17-08-2009,07:10:06,99.523,26.671,99.469,26.752,011.55,-18.05,011.55,-18.05 17-08-2009,07:10:18,99.523,26.671,99.509,26.785,011.56,-20.78,011.56,-18.05 17-08-2009,07:10:29,99.611,26.759,99.542,26.813,011.56,-18.05,011.56,-18.05 17-08-2009,07:10:40,99.611,26.759,99.585,26.849,011.56,-18.04,011.56,-18.04 17-08-2009,07:10:51,99.698,26.759,99.618,26.876,011.57,-20.86,011.57,-18.04 17-08-2009,07:11:02,99.698,26.847,99.657,26.910,011.57,-18.04,011.57,-18.04 17-08-2009,07:11:13,99.786,26.847,99.690,26.937,009.18,-18.04,011.58,-18.04 17-08-2009,07:11:25,99.786,26.847,99.733,26.974,011.58,-21.08,011.58,-18.04 17-08-2009,07:11:36,99.786,26.935,99.767,27.001,011.58,-18.04,011.58,-18.04 17-08-2009,07:11:47,99.874,26.935,99.806,27.035,011.59,-20.43,011.59,-18.03 17-08-2009,07:11:58,99.874,26.935,99.839,27.062,011.59,-21.09,011.59,-18.03 17-08-2009,07:12:09,99.962,27.023,99.882,27.098,011.60,-18.03,011.60,-18.03 17-08-2009,07:12:21,99.962,27.023,99.916,27.126,011.60,-20.51,011.60,-18.03 17-08-2009,07:12:32,100.050,27.111,99.955,27.159,009.24,-18.02,011.61,-18.02 17-08-2009,07:12:43,100.050,27.111,99.989,27.187,011.61,-18.02,011.61,-18.02 17-08-2009,07:12:54,100.050,27.111,100.032,27.223,011.62,-20.52,011.62,-18.02 17-08-2009,07:13:05,100.138,27.198,100.065,27.251,011.62,-18.02,011.62,-18.02 17-08-2009,07:13:17,100.138,27.198,100.105,27.284,011.62,-18.02,011.63,-18.02 17-08-2009,07:13:28,100.226,27.198,100.138,27.312,011.63,-20.74,011.63,-18.01 17-08-2009,07:13:39,100.226,27.286,100.171,27.340,011.63,-18.01,011.63,-18.01 17-08-2009,07:13:50,100.226,27.286,100.215,27.376,011.64,-18.01,011.64,-18.01 17-08-2009,07:14:01,100.314,27.286,100.248,27.403,011.64,-20.82,011.64,-18.01 17-08-2009,07:14:12,100.314,27.374,100.288,27.437,011.65,-18.01,011.65,-18.01 17-08-2009,07:14:24,100.402,27.374,100.321,27.464,011.65,-18.00,011.65,-18.00 17-08-2009,07:14:35,100.402,27.374,100.364,27.500,011.65,-21.03,011.65,-18.00 17-08-2009,07:14:46,100.489,27.462,100.398,27.528,009.36,-18.00,011.66,-18.00 17-08-2009,07:14:57,100.489,27.462,100.438,27.561,011.67,-20.38,011.67,-18.00 17-08-2009,07:15:09,100.489,27.550,100.471,27.589,011.67,-18.00,011.67,-18.00 17-08-2009,07:15:20,100.577,27.550,100.514,27.625,011.67,-17.99,011.67,-17.99 17-08-2009,07:15:31,100.577,27.550,100.548,27.652,011.68,-20.45,011.68,-17.99 17-08-2009,07:15:42,100.665,27.638,100.588,27.686,011.68,-17.99,011.68,-17.99 17-08-2009,07:15:53,100.665,27.638,100.621,27.713,011.69,-17.99,011.69,-17.99 17-08-2009,07:16:04,100.753,27.638,100.665,27.749,011.69,-20.66,011.69,-17.99 17-08-2009,07:16:16,100.753,27.726,100.698,27.777,011.70,-17.98,011.70,-17.98 17-08-2009,07:16:27,100.753,27.726,100.738,27.810,011.70,-17.98,011.70,-17.98 17-08-2009,07:16:38,100.841,27.726,100.772,27.838,011.71,-20.67,011.71,-17.98 17-08-2009,07:16:49,100.841,27.814,100.815,27.874,011.71,-17.98,011.71,-17.98 17-08-2009,07:17:00,100.929,27.814,100.849,27.901,011.72,-17.98,011.72,-17.98 17-08-2009,07:17:12,100.929,27.814,100.889,27.935,011.72,-20.88,011.72,-17.97 17-08-2009,07:17:23,101.017,27.902,100.922,27.962,009.36,-17.97,011.72,-17.97 17-08-2009,07:17:34,101.017,27.902,100.966,27.998,012.90,-19.77,012.90,-19.77 17-08-2009,07:17:45,101.017,27.902,100.999,28.026,010.56,-19.15,010.56,-16.17 17-08-2009,07:17:56,101.105,27.989,101.040,28.059,011.74,-17.97,011.74,-17.96 17-08-2009,07:18:08,101.105,27.989,101.073,28.087,011.74,-20.29,011.74,-17.96 17-08-2009,07:18:19,101.193,28.077,101.107,28.114,011.75,-17.96,011.75,-17.96 17-08-2009,07:18:30,101.193,28.077,101.150,28.150,011.75,-17.96,011.75,-17.96 17-08-2009,07:18:41,101.193,28.077,101.191,28.183,011.76,-20.37,011.76,-17.96 17-08-2009,07:18:53,101.280,28.165,101.224,28.211,011.76,-17.95,011.76,-17.95 17-08-2009,07:19:04,101.280,28.165,101.258,28.239,011.77,-17.95,011.77,-17.95 17-08-2009,07:19:15,101.368,28.165,101.302,28.274,011.77,-20.57,011.77,-17.95 17-08-2009,07:19:26,101.368,28.253,101.335,28.302,011.77,-17.95,011.78,-17.94 17-08-2009,07:19:37,101.456,28.253,101.376,28.335,011.78,-17.94,011.78,-17.94 17-08-2009,07:19:48,101.456,28.253,101.409,28.363,011.79,-20.57,011.79,-17.94 17-08-2009,07:20:00,101.456,28.341,101.453,28.399,011.79,-17.94,011.79,-17.94 17-08-2009,07:20:11,101.544,28.341,101.487,28.426,011.80,-17.94,011.80,-17.94 17-08-2009,07:20:22,101.544,28.341,101.527,28.459,011.80,-20.78,011.80,-17.94 17-08-2009,07:20:33,101.632,28.429,101.561,28.487,011.80,-17.93,011.80,-17.93 17-08-2009,07:20:44,101.632,28.429,101.605,28.523,011.81,-17.93,011.81,-17.93 17-08-2009,07:20:55,101.720,28.429,101.639,28.550,011.81,-20.85,011.81,-17.93 17-08-2009,07:21:07,101.720,28.517,101.679,28.584,011.82,-17.92,011.82,-17.92 17-08-2009,07:21:18,101.720,28.517,101.713,28.611,011.82,-20.18,011.82,-17.92 17-08-2009,07:21:29,101.808,28.605,101.757,28.647,011.83,-17.92,011.83,-17.92 17-08-2009,07:21:40,101.808,28.605,101.791,28.674,011.83,-17.92,011.83,-17.92 17-08-2009,07:21:51,101.896,28.605,101.831,28.708,011.84,-20.38,011.84,-17.92 17-08-2009,07:22:02,101.896,28.693,101.865,28.735,011.84,-17.91,011.84,-17.91 17-08-2009,07:22:14,101.984,28.693,101.899,28.763,011.85,-17.91,011.85,-17.91 17-08-2009,07:22:25,101.984,28.693,101.943,28.798,011.85,-20.45,011.85,-17.91 17-08-2009,07:22:36,102.071,28.780,101.977,28.826,011.86,-17.91,011.86,-17.91 17-08-2009,07:22:47,102.071,28.780,102.018,28.859,011.87,-17.90,011.87,-17.90 17-08-2009,07:22:58,102.071,28.780,102.052,28.887,011.87,-20.45,011.87,-17.90 17-08-2009,07:23:10,102.159,28.868,102.096,28.922,011.87,-17.90,011.87,-17.90 17-08-2009,07:23:21,102.159,28.868,102.130,28.950,011.88,-17.90,011.88,-17.90 17-08-2009,07:23:32,102.247,28.868,102.171,28.983,011.88,-20.64,011.88,-17.89 17-08-2009,07:23:43,102.247,28.956,102.205,29.010,011.89,-17.89,011.89,-17.89 17-08-2009,07:23:54,102.335,28.956,102.249,29.046,011.89,-17.89,011.89,-17.89 17-08-2009,07:24:05,102.335,28.956,102.283,29.074,011.90,-20.71,011.90,-17.89 17-08-2009,07:24:17,102.335,29.044,102.324,29.107,011.91,-17.88,011.91,-17.88 17-08-2009,07:24:28,102.423,29.044,102.358,29.134,011.91,-17.88,011.91,-17.88 17-08-2009,07:24:39,102.423,29.044,102.402,29.170,011.91,-20.90,011.91,-17.88 17-08-2009,07:24:50,102.511,29.132,102.436,29.198,011.92,-17.88,011.92,-17.88 17-08-2009,07:25:01,102.511,29.132,102.477,29.231,011.92,-20.11,011.92,-17.87 17-08-2009,07:25:13,102.511,29.132,102.511,29.258,011.93,-20.90,011.93,-17.87 17-08-2009,07:25:24,102.599,29.220,102.555,29.294,011.93,-17.87,011.93,-17.87 17-08-2009,07:25:35,102.599,29.220,102.589,29.321,011.94,-20.30,011.94,-17.87 17-08-2009,07:25:46,102.687,29.220,102.623,29.349,011.95,-20.95,011.95,-17.86 17-08-2009,07:25:57,102.687,29.308,102.664,29.382,011.95,-17.86,011.95,-17.86 17-08-2009,07:26:09,102.775,29.308,102.699,29.409,011.95,-20.29,011.95,-17.86 17-08-2009,07:26:20,102.775,29.396,102.743,29.445,011.96,-17.85,011.96,-17.85 17-08-2009,07:26:31,102.863,29.396,102.777,29.472,011.96,-17.85,011.96,-17.85 17-08-2009,07:26:42,102.863,29.396,102.818,29.505,011.97,-20.48,011.97,-17.85 17-08-2009,07:26:53,102.863,29.484,102.852,29.533,011.97,-17.85,011.97,-17.85 17-08-2009,07:27:04,102.950,29.484,102.897,29.568,011.98,-17.85,011.98,-17.85 17-08-2009,07:27:16,102.950,29.484,102.931,29.596,011.98,-20.54,011.98,-17.84 17-08-2009,07:27:27,103.038,29.571,102.972,29.629,011.99,-17.84,011.99,-17.84 17-08-2009,07:27:38,103.038,29.571,103.007,29.656,012.00,-17.84,012.00,-17.84 17-08-2009,07:27:49,103.126,29.571,103.051,29.692,012.00,-20.72,012.00,-17.83 17-08-2009,07:28:00,103.126,29.659,103.086,29.719,012.01,-17.83,012.01,-17.83 17-08-2009,07:28:12,103.126,29.659,103.127,29.752,012.01,-17.83,012.01,-17.83 17-08-2009,07:28:23,103.214,29.747,103.161,29.780,012.02,-17.83,012.02,-17.83 17-08-2009,07:28:34,103.214,29.747,103.195,29.807,012.02,-17.82,012.02,-17.82 17-08-2009,07:28:45,103.302,29.747,103.240,29.843,012.03,-20.11,012.03,-17.82 17-08-2009,07:28:56,103.302,29.835,103.274,29.870,012.03,-17.82,012.04,-17.82 17-08-2009,07:29:08,103.390,29.835,103.316,29.903,012.04,-17.81,012.04,-17.81 17-08-2009,07:29:19,103.390,29.835,103.350,29.930,012.04,-20.10,012.04,-17.81 17-08-2009,07:29:30,103.478,29.923,103.395,29.966,012.05,-17.81,012.05,-17.81 17-08-2009,07:29:41,103.478,29.923,103.429,29.993,012.05,-17.81,012.05,-17.81 17-08-2009,07:29:52,103.478,29.923,103.471,30.026,012.06,-20.28,012.06,-17.80 17-08-2009,07:30:04,103.566,30.011,103.505,30.054,012.06,-17.80,012.06,-17.80 17-08-2009,07:30:15,103.566,30.011,103.550,30.089,012.07,-17.80,012.07,-17.80 17-08-2009,07:30:26,103.654,30.011,103.585,30.117,012.07,-20.33,012.07,-17.80 17-08-2009,07:30:37,103.654,30.099,103.626,30.150,012.08,-17.79,012.08,-17.79 17-08-2009,07:30:48,103.741,30.099,103.661,30.177,012.09,-17.79,012.09,-17.79 17-08-2009,07:30:59,103.741,30.099,103.705,30.212,012.09,-20.32,012.09,-17.79 17-08-2009,07:31:10,103.741,30.187,103.740,30.240,012.10,-17.78,012.10,-17.78 17-08-2009,07:31:22,103.829,30.187,103.782,30.273,012.10,-17.78,012.10,-17.78 17-08-2009,07:31:33,103.829,30.187,103.816,30.300,012.11,-20.50,012.11,-17.78 17-08-2009,07:31:44,103.917,30.275,103.861,30.336,012.11,-17.78,012.11,-17.78 17-08-2009,07:31:55,103.917,30.275,103.896,30.363,012.12,-17.77,012.12,-17.77 17-08-2009,07:32:06,103.917,30.275,103.937,30.396,012.13,-20.54,012.13,-17.77 17-08-2009,07:32:17,104.005,30.362,103.972,30.423,012.13,-17.77,012.13,-17.77 17-08-2009,07:32:29,104.005,30.362,104.007,30.450,012.14,-17.76,012.14,-17.76 17-08-2009,07:32:40,104.093,30.362,104.052,30.486,012.14,-20.72,012.14,-17.76 17-08-2009,07:32:51,104.093,30.450,104.087,30.513,012.15,-17.76,012.15,-17.76 17-08-2009,07:33:02,104.181,30.450,104.128,30.546,012.15,-20.05,012.15,-17.75 17-08-2009,07:33:14,104.181,30.538,104.163,30.573,012.16,-20.70,012.16,-17.75 17-08-2009,07:33:25,104.181,30.538,104.208,30.609,012.16,-17.75,012.16,-17.75 17-08-2009,07:33:36,104.269,30.538,104.243,30.636,012.17,-20.09,012.17,-17.74 17-08-2009,07:33:47,104.269,30.626,104.285,30.669,012.18,-17.74,012.18,-17.74 17-08-2009,07:33:58,104.357,30.626,104.319,30.696,012.18,-17.74,012.18,-17.74 17-08-2009,07:34:10,104.357,30.626,104.365,30.732,012.19,-20.27,012.19,-17.74 17-08-2009,07:34:21,104.445,30.626,104.400,30.759,012.19,-20.92,012.19,-17.73 17-08-2009,07:34:32,104.445,30.714,104.441,30.792,012.20,-17.73,012.20,-17.73 17-08-2009,07:34:43,104.445,30.714,104.476,30.819,012.20,-20.24,012.20,-17.73 17-08-2009,07:34:54,104.532,30.802,104.522,30.854,012.21,-17.73,012.21,-17.73 17-08-2009,07:35:06,104.532,30.802,104.557,30.882,012.21,-17.72,012.21,-17.72 17-08-2009,07:35:17,104.620,30.802,104.598,30.914,012.22,-20.41,012.22,-17.72 17-08-2009,07:35:28,104.620,30.890,104.633,30.941,012.23,-17.71,012.23,-17.71 17-08-2009,07:35:39,104.708,30.890,104.679,30.977,012.23,-17.71,012.23,-17.71 17-08-2009,07:35:50,104.708,30.890,104.714,31.004,012.24,-20.45,012.24,-17.71 17-08-2009,07:36:01,104.796,30.978,104.756,31.037,012.24,-17.71,012.24,-17.71 17-08-2009,07:36:13,104.796,30.978,104.791,31.064,012.25,-17.70,012.25,-17.70 17-08-2009,07:36:24,104.796,30.978,104.836,31.099,012.25,-20.43,012.25,-17.70 17-08-2009,07:36:35,104.884,31.066,104.871,31.127,012.26,-17.70,012.26,-17.70 17-08-2009,07:36:46,104.884,31.066,104.906,31.154,012.27,-17.69,012.27,-17.69 17-08-2009,07:36:57,104.884,31.066,104.948,31.187,012.27,-20.59,012.27,-17.69 17-08-2009,07:37:09,104.972,31.154,104.984,31.214,012.28,-17.69,012.28,-17.69 17-08-2009,07:37:20,104.972,31.154,105.029,31.249,012.28,-19.98,012.28,-17.68 17-08-2009,07:37:31,105.060,31.154,105.064,31.276,012.29,-20.63,012.29,-17.68 17-08-2009,07:37:42,105.060,31.241,105.106,31.309,013.52,-19.44,013.52,-19.44 17-08-2009,07:37:53,105.148,31.241,105.142,31.336,011.07,-18.18,011.07,-15.91 17-08-2009,07:38:04,105.148,31.241,105.187,31.371,012.30,-20.79,012.30,-17.67 17-08-2009,07:38:16,105.236,31.329,105.223,31.399,012.31,-17.67,012.31,-17.67 17-08-2009,07:38:27,105.236,31.329,105.265,31.431,012.32,-19.98,012.32,-17.66 17-08-2009,07:38:38,105.236,31.417,105.300,31.458,012.33,-17.66,012.33,-17.66 17-08-2009,07:38:49,105.323,31.417,105.346,31.494,012.33,-17.66,012.33,-17.66 17-08-2009,07:39:00,105.323,31.417,105.381,31.521,012.34,-20.14,012.34,-17.65 17-08-2009,07:39:12,105.411,31.417,105.423,31.554,012.34,-20.79,012.34,-17.65 17-08-2009,07:39:23,105.411,31.505,105.459,31.581,012.35,-17.65,012.35,-17.65 17-08-2009,07:39:34,105.499,31.505,105.505,31.616,012.35,-20.31,012.35,-17.65 17-08-2009,07:39:45,105.499,31.505,105.540,31.643,012.36,-20.95,012.36,-17.64 17-08-2009,07:39:56,105.587,31.593,105.575,31.670,012.37,-17.64,012.37,-17.64 17-08-2009,07:40:07,105.587,31.593,105.618,31.703,012.37,-20.27,012.37,-17.63 17-08-2009,07:40:19,105.675,31.681,105.653,31.730,012.38,-17.63,012.38,-17.63 17-08-2009,07:40:30,105.675,31.681,105.699,31.765,012.38,-17.63,012.38,-17.63 17-08-2009,07:40:41,105.675,31.681,105.734,31.792,012.39,-20.30,012.39,-17.62 17-08-2009,07:40:52,105.763,31.769,105.777,31.825,012.39,-17.62,012.39,-17.62 17-08-2009,07:41:03,105.763,31.769,105.812,31.852,012.40,-17.62,012.40,-17.62 17-08-2009,07:41:15,105.851,31.769,105.858,31.887,012.41,-20.46,012.41,-17.62 17-08-2009,07:41:26,105.851,31.857,105.894,31.914,012.41,-17.61,012.41,-17.61 17-08-2009,07:41:37,105.939,31.857,105.937,31.947,012.42,-17.61,012.42,-17.61 17-08-2009,07:41:48,105.939,31.857,105.972,31.974,012.43,-20.41,012.43,-17.60 17-08-2009,07:41:59,106.027,31.945,106.018,32.009,012.43,-17.60,012.43,-17.60 17-08-2009,07:42:11,106.027,31.945,106.054,32.036,012.44,-19.79,012.44,-17.60 17-08-2009,07:42:22,106.114,31.945,106.096,32.069,012.44,-20.57,012.44,-17.59 17-08-2009,07:42:33,106.114,32.032,106.132,32.096,012.45,-17.59,012.45,-17.59 17-08-2009,07:42:44,106.202,32.032,106.178,32.131,012.46,-19.95,012.46,-17.59 17-08-2009,07:42:55,106.202,32.032,106.214,32.158,012.46,-20.59,012.46,-17.59 17-08-2009,07:43:07,106.202,32.120,106.257,32.190,012.47,-17.58,012.47,-17.58 17-08-2009,07:43:18,106.290,32.120,106.292,32.217,012.48,-19.90,012.48,-17.57 17-08-2009,07:43:29,106.290,32.120,106.328,32.244,012.48,-20.55,012.48,-17.57 17-08-2009,07:43:40,106.378,32.208,106.374,32.279,012.49,-17.57,012.49,-17.57 17-08-2009,07:43:51,106.378,32.208,106.410,32.306,012.49,-19.92,012.49,-17.56 17-08-2009,07:44:03,106.466,32.208,106.453,32.339,012.50,-20.70,012.50,-17.56 17-08-2009,07:44:14,106.466,32.296,106.489,32.366,012.51,-17.56,012.51,-17.56 17-08-2009,07:44:25,106.554,32.296,106.535,32.401,012.51,-20.07,012.51,-17.56 17-08-2009,07:44:36,106.554,32.384,106.571,32.428,012.51,-20.72,012.52,-17.55 17-08-2009,07:44:47,106.642,32.384,106.614,32.460,012.53,-17.55,012.53,-17.55 17-08-2009,07:44:58,106.642,32.384,106.650,32.487,012.53,-20.02,012.53,-17.54 17-08-2009,07:45:10,106.730,32.384,106.696,32.522,012.54,-20.86,012.54,-17.54 17-08-2009,07:45:21,106.730,32.472,106.732,32.549,012.54,-17.54,012.54,-17.54 17-08-2009,07:45:32,106.730,32.472,106.775,32.582,012.55,-20.17,012.55,-17.53 17-08-2009,07:45:43,106.818,32.472,106.811,32.609,012.56,-20.82,012.56,-17.53 17-08-2009,07:45:54,106.818,32.560,106.858,32.644,012.56,-17.53,012.56,-17.53 17-08-2009,07:46:05,106.905,32.560,106.894,32.671,012.57,-20.19,012.57,-17.52 17-08-2009,07:46:17,106.905,32.648,106.937,32.703,012.58,-17.52,012.58,-17.52 17-08-2009,07:46:28,106.993,32.648,106.973,32.730,012.59,-17.51,012.59,-17.51 17-08-2009,07:46:39,106.993,32.648,107.020,32.765,012.59,-20.13,012.59,-17.51 17-08-2009,07:46:50,107.081,32.736,107.056,32.792,012.59,-17.51,012.59,-17.51 17-08-2009,07:47:01,107.081,32.736,107.099,32.824,012.60,-17.50,012.60,-17.50 17-08-2009,07:47:13,107.169,32.736,107.135,32.851,012.61,-20.28,012.61,-17.50 17-08-2009,07:47:24,107.169,32.823,107.171,32.878,012.61,-17.50,012.61,-17.50 17-08-2009,07:47:35,107.169,32.823,107.218,32.913,012.62,-17.49,012.62,-17.49 17-08-2009,07:47:46,107.257,32.823,107.254,32.940,012.62,-20.29,012.63,-17.49 17-08-2009,07:47:57,107.257,32.911,107.297,32.972,012.64,-17.48,012.64,-17.48 17-08-2009,07:48:08,107.345,32.911,107.333,32.999,012.64,-17.48,012.64,-17.48 17-08-2009,07:48:20,107.345,32.911,107.380,33.034,012.65,-20.42,012.65,-17.48 17-08-2009,07:48:31,107.433,32.999,107.416,33.061,012.65,-17.47,012.65,-17.47 17-08-2009,07:48:42,107.433,32.999,107.460,33.093,012.66,-19.73,012.66,-17.47 17-08-2009,07:48:53,107.521,32.999,107.496,33.120,012.66,-20.37,012.66,-17.47 17-08-2009,07:49:04,107.521,33.087,107.543,33.155,012.67,-17.46,012.67,-17.46 17-08-2009,07:49:15,107.609,33.087,107.579,33.182,012.68,-19.73,012.68,-17.46 17-08-2009,07:49:27,107.609,33.087,107.623,33.214,012.69,-20.37,012.69,-17.45 17-08-2009,07:49:38,107.696,33.175,107.659,33.241,012.69,-17.45,012.69,-17.45 17-08-2009,07:49:49,107.696,33.175,107.706,33.276,012.70,-19.87,012.70,-17.45 17-08-2009,07:50:00,107.784,33.175,107.743,33.303,012.71,-20.51,012.71,-17.44 17-08-2009,07:50:11,107.784,33.263,107.786,33.335,012.71,-17.44,012.71,-17.44 17-08-2009,07:50:23,107.784,33.263,107.823,33.362,012.72,-19.81,012.72,-17.44 17-08-2009,07:50:34,107.872,33.263,107.870,33.397,012.72,-20.45,012.72,-17.43 17-08-2009,07:50:45,107.872,33.351,107.906,33.423,012.73,-17.43,012.73,-17.43 17-08-2009,07:50:56,107.960,33.351,107.943,33.450,012.74,-19.81,012.74,-17.42 17-08-2009,07:51:07,107.960,33.351,107.986,33.482,012.75,-20.57,012.75,-17.42 17-08-2009,07:51:19,108.048,33.439,108.023,33.509,012.75,-17.41,012.75,-17.41 17-08-2009,07:51:30,108.048,33.439,108.070,33.544,012.76,-19.94,012.76,-17.41 17-08-2009,07:51:41,108.136,33.439,108.107,33.571,012.77,-20.57,012.77,-17.41 17-08-2009,07:51:52,108.136,33.527,108.150,33.603,012.77,-17.40,012.77,-17.40 17-08-2009,07:52:03,108.224,33.527,108.187,33.630,012.78,-19.87,012.78,-17.40 17-08-2009,07:52:14,108.224,33.527,108.235,33.664,012.78,-20.70,012.78,-17.40 17-08-2009,07:52:26,108.312,33.614,108.271,33.691,012.79,-17.39,012.79,-17.39 17-08-2009,07:52:37,108.312,33.614,108.315,33.723,012.80,-19.99,012.80,-17.38 17-08-2009,07:52:48,108.400,33.614,108.352,33.750,012.81,-20.63,012.81,-17.38 17-08-2009,07:52:59,108.400,33.702,108.399,33.785,012.81,-17.38,012.81,-17.38 17-08-2009,07:53:10,108.400,33.702,108.436,33.811,012.82,-19.99,012.82,-17.37 17-08-2009,07:53:22,108.488,33.790,108.480,33.844,012.83,-17.37,012.83,-17.37 17-08-2009,07:53:33,108.488,33.790,108.516,33.870,012.83,-17.37,012.83,-17.37 17-08-2009,07:53:44,108.575,33.790,108.564,33.905,012.84,-19.92,012.84,-17.36 17-08-2009,07:53:55,108.575,33.878,108.601,33.932,012.84,-17.36,012.84,-17.36 17-08-2009,07:54:06,108.663,33.878,108.645,33.964,012.86,-17.35,012.86,-17.35 17-08-2009,07:54:18,108.663,33.878,108.682,33.990,012.86,-20.04,012.86,-17.35 17-08-2009,07:54:29,108.751,33.966,108.719,34.017,012.87,-17.34,012.87,-17.34 17-08-2009,07:54:40,108.751,33.966,108.766,34.052,012.88,-17.34,012.88,-17.34 17-08-2009,07:54:51,108.839,33.966,108.803,34.078,012.88,-20.03,012.88,-17.34 17-08-2009,07:55:02,108.839,34.054,108.847,34.110,012.89,-17.33,012.89,-17.33 17-08-2009,07:55:13,108.927,34.054,108.884,34.137,012.90,-17.33,012.90,-17.33 17-08-2009,07:55:25,108.927,34.054,108.932,34.172,012.90,-20.15,012.90,-17.32 17-08-2009,07:55:36,109.015,34.142,108.969,34.198,012.91,-17.32,012.91,-17.32 17-08-2009,07:55:47,109.015,34.142,109.013,34.230,012.92,-17.31,012.92,-17.31 17-08-2009,07:55:58,109.103,34.142,109.050,34.257,012.93,-20.07,012.93,-17.31 17-08-2009,07:56:09,109.103,34.230,109.098,34.292,012.93,-17.31,012.93,-17.31 17-08-2009,07:56:21,109.103,34.230,109.135,34.318,012.94,-17.30,012.94,-17.30 17-08-2009,07:56:32,109.103,34.230,109.180,34.350,012.95,-20.19,012.95,-17.30 17-08-2009,07:56:43,109.191,34.318,109.217,34.377,012.95,-17.30,012.95,-17.30 17-08-2009,07:56:54,109.191,34.318,109.265,34.411,012.96,-17.29,012.96,-17.29 17-08-2009,07:57:05,109.279,34.318,109.302,34.438,012.96,-20.17,012.96,-17.29 17-08-2009,07:57:16,109.279,34.405,109.346,34.470,012.98,-17.28,012.98,-17.28 17-08-2009,07:57:28,109.366,34.405,109.384,34.496,012.98,-17.28,012.98,-17.28 17-08-2009,07:57:39,109.366,34.405,109.421,34.523,012.99,-20.09,012.99,-17.27 17-08-2009,07:57:50,109.454,34.493,109.469,34.557,014.30,-18.99,014.30,-18.99 17-08-2009,07:58:01,109.454,34.493,109.506,34.584,011.70,-15.54,011.70,-15.54 17-08-2009,07:58:12,109.542,34.493,109.551,34.616,013.01,-20.20,013.01,-17.26 17-08-2009,07:58:24,109.542,34.581,109.588,34.642,013.02,-17.26,013.02,-17.26 17-08-2009,07:58:35,109.630,34.581,109.636,34.677,013.02,-19.55,013.02,-17.25 17-08-2009,07:58:46,109.630,34.581,109.674,34.703,013.03,-20.18,013.04,-17.24 17-08-2009,07:58:57,109.630,34.669,109.718,34.735,013.04,-17.24,013.04,-17.24 17-08-2009,07:59:08,109.718,34.669,109.756,34.762,013.05,-19.46,013.05,-17.24 17-08-2009,07:59:19,109.718,34.669,109.804,34.796,013.05,-20.28,013.05,-17.23 17-08-2009,07:59:31,109.806,34.757,109.841,34.823,013.06,-17.23,013.06,-17.23 17-08-2009,07:59:42,109.806,34.757,109.886,34.855,013.07,-19.56,013.07,-17.22 17-08-2009,07:59:53,109.894,34.757,109.924,34.881,013.07,-20.20,013.07,-17.22 17-08-2009,08:00:04,109.894,34.845,109.972,34.915,013.08,-17.22,013.08,-17.22 17-08-2009,08:00:15,109.894,34.845,110.010,34.942,015.98,-19.54,013.09,-17.21 17-08-2009,08:00:27,109.982,34.845,110.054,34.974,013.10,-20.17,013.10,-17.20 17-08-2009,08:00:38,109.982,34.933,110.092,35.000,015.86,-17.20,013.11,-17.20 17-08-2009,08:00:49,110.070,34.933,110.141,35.034,013.11,-19.45,013.11,-17.20 17-08-2009,08:01:00,110.070,34.933,110.178,35.061,015.83,-20.27,013.12,-17.19 17-08-2009,08:01:11,110.157,35.021,110.216,35.087,013.13,-17.19,013.13,-17.19 17-08-2009,08:01:22,110.157,35.021,110.261,35.119,015.71,-19.54,013.13,-17.18 17-08-2009,08:01:34,110.245,35.021,110.298,35.146,013.14,-20.17,013.14,-17.18 17-08-2009,08:01:45,110.245,35.109,110.347,35.180,015.69,-17.17,013.15,-17.17 17-08-2009,08:01:56,110.333,35.109,110.385,35.206,013.15,-19.52,013.16,-17.17 17-08-2009,08:02:07,110.333,35.196,110.430,35.238,015.58,-17.16,013.17,-17.16 17-08-2009,08:02:18,110.421,35.196,110.467,35.264,013.17,-17.16,013.17,-17.16 17-08-2009,08:02:30,110.421,35.196,110.516,35.299,015.56,-19.61,013.18,-17.15 17-08-2009,08:02:41,110.509,35.196,110.554,35.325,013.19,-20.24,013.19,-17.15 17-08-2009,08:02:52,110.509,35.284,110.599,35.357,013.19,-17.14,013.19,-17.14 17-08-2009,08:03:03,110.597,35.284,110.637,35.383,013.20,-19.51,013.20,-17.14 17-08-2009,08:03:14,110.597,35.284,110.686,35.417,013.21,-20.33,013.21,-17.14 17-08-2009,08:03:25,110.685,35.372,110.724,35.444,013.21,-17.13,013.21,-17.13 17-08-2009,08:03:37,110.685,35.372,110.769,35.475,013.23,-19.47,013.23,-17.12 17-08-2009,08:03:48,110.773,35.460,110.807,35.502,013.23,-17.12,013.23,-17.12 17-08-2009,08:03:59,110.773,35.460,110.856,35.536,013.24,-17.12,013.24,-17.12 17-08-2009,08:04:10,110.861,35.460,110.894,35.562,013.25,-19.56,013.25,-17.11 17-08-2009,08:04:21,110.861,35.548,110.940,35.594,013.25,-17.11,013.25,-17.11 17-08-2009,08:04:33,110.948,35.548,110.977,35.620,013.26,-17.10,013.26,-17.10 17-08-2009,08:04:44,110.948,35.548,111.015,35.646,013.27,-19.46,013.27,-17.10 17-08-2009,08:04:55,111.036,35.636,111.065,35.681,013.27,-17.09,013.27,-17.09 17-08-2009,08:05:06,111.036,35.636,111.103,35.707,013.28,-17.09,013.29,-17.09 17-08-2009,08:05:17,111.124,35.636,111.148,35.738,013.29,-19.54,013.29,-17.08 17-08-2009,08:05:29,111.124,35.636,111.186,35.765,013.30,-20.17,013.30,-17.08 17-08-2009,08:05:40,111.212,35.724,111.236,35.799,013.31,-17.07,013.31,-17.07 17-08-2009,08:05:51,111.212,35.724,111.274,35.825,013.31,-19.50,013.31,-17.07 17-08-2009,08:06:02,111.300,35.724,111.319,35.857,013.32,-20.25,013.32,-17.06 17-08-2009,08:06:13,111.300,35.812,111.358,35.883,013.33,-17.06,013.33,-17.06 17-08-2009,08:06:24,111.388,35.812,111.407,35.917,013.34,-19.58,013.34,-17.06 17-08-2009,08:06:36,111.388,35.900,111.445,35.943,013.34,-17.05,013.34,-17.05 17-08-2009,08:06:47,111.476,35.900,111.491,35.975,013.36,-17.04,013.36,-17.04 17-08-2009,08:06:58,111.476,35.900,111.529,36.001,013.36,-19.46,013.36,-17.04 17-08-2009,08:07:09,111.564,35.987,111.579,36.035,013.37,-17.03,013.37,-17.03 17-08-2009,08:07:20,111.564,35.987,111.617,36.061,013.38,-17.03,013.38,-17.03 17-08-2009,08:07:31,111.652,35.987,111.663,36.092,013.38,-19.54,013.38,-17.02 17-08-2009,08:07:43,111.652,35.987,111.701,36.119,013.39,-20.17,013.39,-17.02 17-08-2009,08:07:54,111.739,36.075,111.740,36.145,013.40,-17.01,013.40,-17.01 17-08-2009,08:08:05,111.739,36.075,111.789,36.179,013.41,-19.49,013.41,-17.01 17-08-2009,08:08:16,111.827,36.163,111.828,36.205,013.41,-17.01,013.42,-17.00 17-08-2009,08:08:27,111.827,36.163,111.874,36.236,013.43,-17.00,013.43,-17.00 17-08-2009,08:08:38,111.915,36.163,111.912,36.262,013.43,-19.37,013.43,-16.99 17-08-2009,08:08:50,111.915,36.251,111.962,36.296,013.44,-16.99,013.44,-16.99 17-08-2009,08:09:01,112.003,36.251,112.001,36.323,013.45,-16.98,013.45,-16.98 17-08-2009,08:09:12,112.003,36.251,112.047,36.354,013.45,-19.45,013.45,-16.98 17-08-2009,08:09:23,112.091,36.251,112.085,36.380,013.46,-20.07,013.46,-16.97 17-08-2009,08:09:34,112.091,36.339,112.135,36.414,013.47,-16.97,013.47,-16.97 17-08-2009,08:09:46,112.179,36.339,112.174,36.440,013.48,-19.39,013.48,-16.97 17-08-2009,08:09:57,112.179,36.339,112.220,36.471,013.49,-20.13,013.49,-16.96 17-08-2009,08:10:08,112.267,36.427,112.259,36.497,013.50,-16.95,013.50,-16.95 17-08-2009,08:10:19,112.267,36.427,112.309,36.531,013.51,-19.45,013.51,-16.95 17-08-2009,08:10:30,112.355,36.427,112.347,36.557,013.51,-20.07,013.51,-16.94 17-08-2009,08:10:41,112.355,36.515,112.394,36.589,013.52,-16.94,013.52,-16.94 17-08-2009,08:10:53,112.443,36.515,112.432,36.615,013.53,-19.33,013.53,-16.93 17-08-2009,08:11:04,112.443,36.515,112.483,36.649,013.53,-19.95,013.53,-16.93 17-08-2009,08:11:15,112.530,36.603,112.521,36.675,013.54,-16.92,013.54,-16.92 17-08-2009,08:11:26,112.530,36.603,112.560,36.701,013.56,-19.26,013.56,-16.91 17-08-2009,08:11:37,112.618,36.603,112.607,36.732,013.56,-20.01,013.56,-16.91 17-08-2009,08:11:49,112.618,36.691,112.645,36.758,013.57,-16.90,013.57,-16.90 17-08-2009,08:12:00,112.706,36.691,112.696,36.792,013.58,-19.32,013.58,-16.90 17-08-2009,08:12:11,112.706,36.691,112.735,36.818,013.59,-19.94,013.59,-16.89 17-08-2009,08:12:22,112.794,36.779,112.781,36.849,013.59,-16.89,013.59,-16.89 17-08-2009,08:12:33,112.794,36.779,112.820,36.875,013.60,-19.19,013.60,-16.88 17-08-2009,08:12:45,112.882,36.779,112.871,36.908,013.61,-20.00,013.61,-16.88 17-08-2009,08:12:56,112.882,36.866,112.910,36.934,013.61,-16.88,013.61,-16.88 17-08-2009,08:13:07,112.970,36.866,112.956,36.966,013.63,-19.25,013.63,-16.87 17-08-2009,08:13:18,112.970,36.866,112.995,36.992,013.64,-19.86,013.64,-16.86 17-08-2009,08:13:29,113.058,36.954,113.046,37.025,013.64,-16.86,013.64,-16.86 17-08-2009,08:13:41,113.058,36.954,113.085,37.051,013.65,-19.18,013.65,-16.85 17-08-2009,08:13:52,113.146,36.954,113.132,37.082,013.66,-19.79,013.66,-16.85 17-08-2009,08:14:03,113.146,37.042,113.171,37.108,013.67,-16.84,013.67,-16.84 17-08-2009,08:14:14,113.234,37.042,113.222,37.142,013.67,-19.23,013.67,-16.84 17-08-2009,08:14:25,113.234,37.042,113.261,37.168,013.68,-19.84,013.68,-16.83 17-08-2009,08:14:37,113.321,37.130,113.308,37.199,013.70,-16.82,013.70,-16.82 17-08-2009,08:14:48,113.321,37.130,113.347,37.225,013.70,-19.09,013.70,-16.82 17-08-2009,08:14:59,113.409,37.130,113.398,37.258,013.71,-19.89,013.71,-16.81 17-08-2009,08:15:10,113.409,37.218,113.437,37.284,013.72,-16.81,013.72,-16.81 17-08-2009,08:15:21,113.497,37.218,113.476,37.310,013.73,-19.01,013.73,-16.80 17-08-2009,08:15:33,113.497,37.218,113.523,37.341,013.73,-19.75,013.73,-16.80 17-08-2009,08:15:44,113.585,37.306,113.563,37.367,013.74,-16.79,013.74,-16.79 17-08-2009,08:15:55,113.585,37.306,113.614,37.400,013.75,-19.05,013.75,-16.79 17-08-2009,08:16:06,113.673,37.306,113.653,37.426,013.76,-19.67,013.76,-16.78 17-08-2009,08:16:17,113.673,37.394,113.700,37.457,013.77,-16.77,013.77,-16.77 17-08-2009,08:16:28,113.761,37.394,113.740,37.483,013.78,-16.77,013.78,-16.77 17-08-2009,08:16:40,113.761,37.394,113.791,37.516,013.79,-19.71,013.79,-16.76 17-08-2009,08:16:51,113.849,37.394,113.830,37.542,013.80,-20.32,013.80,-16.76 17-08-2009,08:17:02,113.849,37.482,113.878,37.573,013.80,-18.95,013.80,-16.75 17-08-2009,08:17:13,113.937,37.482,113.917,37.599,013.81,-19.56,013.81,-16.75 17-08-2009,08:17:24,113.937,37.570,113.969,37.632,013.82,-16.74,013.82,-16.74 17-08-2009,08:17:35,114.025,37.570,114.008,37.658,013.82,-16.74,013.82,-16.74 17-08-2009,08:17:47,114.025,37.570,114.056,37.689,013.84,-19.59,013.84,-16.73 17-08-2009,08:17:58,114.113,37.657,114.095,37.715,015.23,-18.39,015.23,-18.39 17-08-2009,08:18:09,114.113,37.657,114.147,37.748,012.47,-15.04,012.47,-15.04 17-08-2009,08:18:20,114.200,37.657,114.186,37.774,013.86,-19.50,013.86,-16.71 17-08-2009,08:18:31,114.113,37.657,114.234,37.805,016.70,-20.12,013.87,-16.71 17-08-2009,08:18:43,114.113,37.745,114.273,37.830,017.90,-16.70,013.88,-16.70 17-08-2009,08:18:54,114.113,37.745,114.313,37.856,041.47,-19.35,013.89,-16.69 17-08-2009,08:19:05,114.200,37.745,114.365,37.889,018.00,-20.15,013.89,-16.69 17-08-2009,08:19:16,114.200,37.833,114.405,37.915,042.45,-16.68,013.91,-16.68 17-08-2009,08:19:27,114.288,37.833,114.452,37.946,018.02,-19.38,013.92,-16.67 17-08-2009,08:19:38,114.376,37.833,114.492,37.971,016.82,-19.99,013.93,-16.67 17-08-2009,08:19:49,114.376,37.921,114.544,38.005,018.12,-16.66,013.93,-16.66 17-08-2009,08:20:01,114.464,37.921,114.584,38.030,016.93,-19.28,013.94,-16.66 17-08-2009,08:20:12,114.552,37.921,114.631,38.061,013.95,-20.02,013.95,-16.65 17-08-2009,08:20:23,114.552,38.009,114.671,38.087,016.94,-16.65,013.96,-16.65 17-08-2009,08:20:34,114.640,38.009,114.723,38.120,013.96,-19.31,013.96,-16.64 17-08-2009,08:20:45,114.640,38.009,114.763,38.146,017.06,-19.92,013.97,-16.64 17-08-2009,08:20:57,114.728,38.097,114.811,38.176,013.99,-16.63,013.99,-16.63 17-08-2009,08:21:08,114.728,38.097,114.851,38.202,017.08,-19.14,014.00,-16.62 17-08-2009,08:21:19,114.816,38.097,114.903,38.235,014.00,-19.75,014.00,-16.62 17-08-2009,08:21:30,114.904,38.185,114.943,38.261,014.01,-16.61,014.01,-16.61 17-08-2009,08:21:41,114.904,38.185,114.991,38.291,014.02,-19.04,014.02,-16.60 17-08-2009,08:21:53,114.991,38.185,115.031,38.317,014.03,-19.77,014.03,-16.60 17-08-2009,08:22:04,114.991,38.273,115.084,38.350,014.03,-16.59,014.03,-16.59 17-08-2009,08:22:15,115.079,38.273,115.124,38.376,014.04,-19.06,014.04,-16.59 17-08-2009,08:22:26,115.079,38.273,115.164,38.401,014.06,-19.66,014.06,-16.58 17-08-2009,08:22:37,115.167,38.361,115.212,38.432,014.07,-16.57,014.07,-16.57 17-08-2009,08:22:48,115.167,38.361,115.252,38.457,014.08,-18.89,014.08,-16.57 17-08-2009,08:23:00,115.255,38.361,115.305,38.490,014.08,-19.68,014.08,-16.56 17-08-2009,08:23:11,115.255,38.448,115.345,38.516,014.09,-16.56,014.09,-16.56 17-08-2009,08:23:22,115.343,38.448,115.393,38.546,014.10,-18.90,014.10,-16.55 17-08-2009,08:23:33,115.343,38.448,115.434,38.572,014.11,-19.50,014.11,-16.54 17-08-2009,08:23:44,115.431,38.536,115.486,38.605,014.12,-16.54,014.12,-16.54 17-08-2009,08:23:56,115.431,38.536,115.526,38.630,016.51,-18.79,014.12,-16.53 17-08-2009,08:24:07,115.519,38.536,115.575,38.661,014.14,-19.39,014.14,-16.52 17-08-2009,08:24:18,115.519,38.624,115.615,38.686,016.56,-16.52,014.15,-16.52 17-08-2009,08:24:29,115.607,38.624,115.668,38.719,014.16,-18.79,014.16,-16.51 17-08-2009,08:24:40,115.695,38.624,115.708,38.745,016.71,-19.40,014.17,-16.51 17-08-2009,08:24:52,115.695,38.712,115.757,38.775,014.17,-16.50,014.17,-16.50 17-08-2009,08:25:03,115.782,38.712,115.798,38.800,014.18,-16.50,014.18,-16.50 17-08-2009,08:25:14,115.782,38.712,115.850,38.833,014.19,-19.40,014.19,-16.49 17-08-2009,08:25:25,115.870,38.800,115.891,38.859,014.20,-16.48,014.20,-16.48 17-08-2009,08:25:36,115.870,38.800,115.940,38.889,014.22,-16.47,014.22,-16.47 17-08-2009,08:25:48,115.958,38.800,115.980,38.914,014.22,-19.21,014.22,-16.47 17-08-2009,08:25:59,115.958,38.800,116.033,38.947,014.23,-19.82,014.23,-16.46 17-08-2009,08:26:10,116.046,38.888,116.074,38.973,014.24,-16.45,014.24,-16.45 17-08-2009,08:26:21,116.046,38.888,116.115,38.998,014.25,-19.09,014.25,-16.45 17-08-2009,08:26:32,116.134,38.888,116.163,39.028,014.25,-19.82,014.25,-16.45 17-08-2009,08:26:44,116.134,38.976,116.204,39.054,014.26,-16.44,014.26,-16.44 17-08-2009,08:26:55,116.222,38.976,116.257,39.086,014.27,-19.09,014.27,-16.43 17-08-2009,08:27:06,116.222,38.976,116.298,39.112,014.29,-19.68,014.29,-16.42 17-08-2009,08:27:17,116.310,39.064,116.347,39.142,014.30,-16.41,014.30,-16.41 17-08-2009,08:27:28,116.310,39.064,116.388,39.167,014.30,-18.90,014.30,-16.41 17-08-2009,08:27:40,116.398,39.064,116.441,39.200,014.31,-19.68,014.31,-16.40 17-08-2009,08:27:51,116.398,39.152,116.482,39.225,014.32,-16.40,014.32,-16.40 17-08-2009,08:28:02,116.486,39.152,116.531,39.256,014.33,-18.89,014.33,-16.39 17-08-2009,08:28:13,116.573,39.152,116.572,39.281,014.34,-19.49,014.34,-16.39 17-08-2009,08:28:24,116.573,39.239,116.626,39.314,014.35,-16.38,014.35,-16.38 17-08-2009,08:28:35,116.573,39.239,116.667,39.339,016.69,-18.76,014.36,-16.37 17-08-2009,08:28:47,116.661,39.239,116.716,39.369,014.37,-19.35,014.37,-16.36 17-08-2009,08:28:58,116.749,39.327,116.757,39.394,014.38,-16.36,014.38,-16.36 17-08-2009,08:29:09,116.749,39.327,116.798,39.419,014.39,-18.56,014.39,-16.35 17-08-2009,08:29:20,116.837,39.327,116.852,39.452,014.40,-19.34,014.40,-16.35 17-08-2009,08:29:31,116.837,39.415,116.901,39.482,014.41,-16.34,014.41,-16.34 17-08-2009,08:29:43,116.925,39.415,116.942,39.507,014.42,-18.54,014.42,-16.33 17-08-2009,08:29:54,116.925,39.415,116.983,39.532,014.42,-19.14,014.42,-16.33 17-08-2009,08:30:05,117.013,39.503,117.037,39.565,014.43,-16.32,014.43,-16.32 17-08-2009,08:30:16,117.013,39.503,117.078,39.590,014.44,-16.31,014.45,-16.31 17-08-2009,08:30:27,117.101,39.503,117.128,39.620,014.46,-19.11,014.46,-16.30 17-08-2009,08:30:38,117.101,39.503,117.169,39.645,014.47,-19.71,014.47,-16.30 17-08-2009,08:30:50,117.189,39.591,117.223,39.678,014.48,-16.29,014.48,-16.29 17-08-2009,08:31:01,117.189,39.591,117.264,39.703,014.48,-18.97,014.48,-16.29 17-08-2009,08:31:12,117.277,39.679,117.314,39.733,014.49,-16.28,014.49,-16.28 17-08-2009,08:31:23,117.277,39.679,117.356,39.758,014.50,-16.27,014.50,-16.27 17-08-2009,08:31:34,117.364,39.679,117.409,39.790,014.51,-18.76,014.51,-16.27 17-08-2009,08:31:45,117.364,39.679,117.451,39.815,014.52,-19.54,014.52,-16.26 17-08-2009,08:31:57,117.452,39.767,117.501,39.845,014.53,-16.25,014.53,-16.25 17-08-2009,08:32:08,117.540,39.767,117.542,39.870,014.54,-18.73,014.54,-16.24 17-08-2009,08:32:19,117.540,39.767,117.596,39.903,014.55,-19.32,014.55,-16.24 17-08-2009,08:32:30,117.628,39.855,117.638,39.928,014.56,-16.23,014.56,-16.23 17-08-2009,08:32:41,117.628,39.855,117.688,39.958,014.57,-18.70,014.57,-16.22 17-08-2009,08:32:53,117.716,39.855,117.730,39.983,014.58,-19.29,014.58,-16.22 17-08-2009,08:33:04,117.716,39.943,117.784,40.015,014.59,-16.21,014.59,-16.21 17-08-2009,08:33:15,117.804,39.943,117.826,40.040,014.60,-18.55,014.60,-16.21 17-08-2009,08:33:26,117.804,39.943,117.876,40.070,014.61,-19.14,014.61,-16.19 17-08-2009,08:33:37,117.892,40.030,117.918,40.095,014.62,-16.19,014.62,-16.19 17-08-2009,08:33:48,117.892,40.030,117.959,40.120,014.63,-16.18,014.63,-16.18 17-08-2009,08:34:00,117.980,40.030,118.014,40.152,014.64,-19.09,014.64,-16.17 17-08-2009,08:34:11,117.980,40.118,118.056,40.177,014.65,-16.17,014.65,-16.17 17-08-2009,08:34:22,118.068,40.118,118.106,40.207,014.66,-16.16,014.66,-16.16 17-08-2009,08:34:33,118.068,40.118,118.148,40.232,014.67,-18.87,014.67,-16.15 17-08-2009,08:34:44,118.155,40.206,118.202,40.264,014.68,-16.15,014.68,-16.15 17-08-2009,08:34:56,118.243,40.206,118.244,40.289,014.68,-16.14,014.68,-16.14 17-08-2009,08:35:07,118.243,40.206,118.295,40.319,014.70,-18.83,014.70,-16.13 17-08-2009,08:35:18,118.331,40.206,118.337,40.343,014.71,-19.41,014.71,-16.12 17-08-2009,08:35:29,118.331,40.294,118.391,40.376,014.72,-16.12,014.72,-16.12 17-08-2009,08:35:40,118.419,40.294,118.434,40.400,014.73,-18.66,014.73,-16.11 17-08-2009,08:35:51,118.419,40.294,118.484,40.430,014.74,-19.25,014.74,-16.10 17-08-2009,08:36:03,118.507,40.382,118.526,40.455,014.75,-16.10,014.75,-16.10 17-08-2009,08:36:14,118.507,40.382,118.581,40.487,014.76,-18.44,014.76,-16.09 17-08-2009,08:36:25,118.595,40.382,118.623,40.512,014.76,-19.20,014.76,-16.09 17-08-2009,08:36:36,118.595,40.470,118.666,40.537,014.78,-16.07,014.78,-16.07 17-08-2009,08:36:47,118.683,40.470,118.716,40.566,014.79,-18.38,014.79,-16.07 17-08-2009,08:36:59,118.683,40.470,118.759,40.591,014.80,-18.96,014.80,-16.06 17-08-2009,08:37:10,118.771,40.558,118.814,40.623,014.81,-16.05,014.81,-16.05 17-08-2009,08:37:21,118.859,40.558,118.856,40.648,014.82,-16.05,014.82,-16.05 17-08-2009,08:37:32,118.859,40.558,118.907,40.677,014.83,-18.91,014.83,-16.04 17-08-2009,08:37:43,118.946,40.646,118.949,40.702,014.84,-16.03,014.84,-16.03 17-08-2009,08:37:55,118.946,40.646,119.004,40.734,014.85,-16.03,014.85,-16.03 17-08-2009,08:38:06,119.034,40.646,119.051,40.761,014.85,-18.73,014.85,-16.02 17-08-2009,08:38:17,119.034,40.734,119.098,40.788,013.39,-14.41,013.39,-14.41 17-08-2009,08:38:28,119.122,40.734,119.140,40.813,014.88,-16.00,014.88,-16.00 17-08-2009,08:38:39,119.122,40.734,119.196,40.845,014.89,-18.66,014.89,-16.00 17-08-2009,08:38:50,119.210,40.821,119.238,40.869,014.90,-15.99,014.90,-15.99 17-08-2009,08:39:02,119.210,40.821,119.289,40.899,014.91,-15.98,014.91,-15.98 17-08-2009,08:39:13,119.298,40.821,119.332,40.923,014.92,-18.42,014.92,-15.97 17-08-2009,08:39:24,119.386,40.821,119.387,40.955,014.93,-19.00,014.93,-15.97 17-08-2009,08:39:35,119.386,40.909,119.430,40.980,014.94,-15.96,014.94,-15.96 17-08-2009,08:39:47,119.474,40.909,119.481,41.009,014.96,-18.23,014.96,-15.95 17-08-2009,08:39:58,119.474,40.909,119.524,41.034,014.97,-18.93,014.97,-15.94 17-08-2009,08:40:09,119.562,40.997,119.580,41.066,014.98,-15.93,014.98,-15.93 17-08-2009,08:40:20,119.562,40.997,119.623,41.090,014.98,-18.16,014.98,-15.93 17-08-2009,08:40:32,119.650,40.997,119.674,41.120,014.99,-18.86,014.99,-15.92 17-08-2009,08:40:43,119.650,41.085,119.717,41.144,015.00,-15.91,015.00,-15.91 17-08-2009,08:40:54,119.738,41.085,119.773,41.176,015.01,-15.91,015.01,-15.91 17-08-2009,08:41:05,119.738,41.085,119.816,41.200,015.02,-18.66,015.02,-15.90 17-08-2009,08:41:17,119.825,41.173,119.867,41.230,015.04,-15.89,015.04,-15.89 17-08-2009,08:41:28,119.913,41.173,119.910,41.254,015.05,-15.88,015.05,-15.88 17-08-2009,08:41:39,119.913,41.173,119.966,41.286,015.06,-18.40,015.06,-15.87 17-08-2009,08:41:50,120.001,41.261,120.009,41.310,015.07,-19.16,015.07,-15.87 17-08-2009,08:42:02,120.001,41.261,120.061,41.339,015.08,-15.86,015.08,-15.86 17-08-2009,08:42:13,120.089,41.261,120.104,41.364,015.09,-18.32,015.09,-15.85 17-08-2009,08:42:24,120.089,41.261,120.160,41.396,015.09,-18.90,015.09,-15.85 17-08-2009,08:42:35,120.177,41.349,120.203,41.420,015.10,-15.84,015.10,-15.84 17-08-2009,08:42:47,120.177,41.349,120.255,41.449,015.12,-18.11,015.12,-15.82 17-08-2009,08:42:58,120.265,41.349,120.298,41.473,015.13,-18.81,015.13,-15.82 17-08-2009,08:43:09,120.353,41.437,120.355,41.505,015.14,-15.81,015.14,-15.81 17-08-2009,08:43:20,120.353,41.437,120.398,41.529,015.15,-18.03,015.15,-15.80 17-08-2009,08:43:32,120.441,41.437,120.450,41.559,015.16,-18.60,015.16,-15.80 17-08-2009,08:43:43,120.441,41.525,120.493,41.583,015.17,-15.79,015.17,-15.79 17-08-2009,08:43:54,120.529,41.525,120.550,41.614,015.18,-15.78,015.18,-15.78 17-08-2009,08:44:05,120.529,41.525,120.593,41.639,015.19,-18.51,015.19,-15.78 17-08-2009,08:44:16,120.616,41.612,120.645,41.668,015.21,-19.08,015.21,-15.76 17-08-2009,08:44:28,120.616,41.612,120.689,41.692,015.22,-15.76,015.22,-15.76 17-08-2009,08:44:39,120.704,41.612,120.745,41.723,015.23,-18.24,015.23,-15.75 17-08-2009,08:44:50,120.792,41.612,120.789,41.748,015.24,-18.98,015.24,-15.74 17-08-2009,08:45:01,120.792,41.700,120.841,41.777,015.25,-15.73,015.25,-15.73 17-08-2009,08:45:13,120.880,41.700,120.885,41.801,015.26,-18.14,015.26,-15.73 17-08-2009,08:45:24,120.880,41.700,120.942,41.832,015.27,-18.71,015.27,-15.72 17-08-2009,08:45:35,120.968,41.788,120.985,41.856,015.28,-15.71,015.28,-15.71 17-08-2009,08:45:46,120.968,41.788,121.038,41.885,015.29,-18.03,015.29,-15.70 17-08-2009,08:45:58,121.056,41.788,121.082,41.910,015.30,-18.60,015.30,-15.69 17-08-2009,08:46:09,121.144,41.876,121.138,41.941,015.32,-15.68,015.32,-15.68 17-08-2009,08:46:20,121.144,41.876,121.182,41.965,015.32,-15.68,015.32,-15.68 17-08-2009,08:46:31,121.232,41.876,121.235,41.994,015.33,-18.38,015.33,-15.67 17-08-2009,08:46:43,121.232,41.876,121.279,42.018,015.34,-19.07,015.34,-15.66 17-08-2009,08:46:54,121.320,41.964,121.336,42.049,015.35,-15.65,015.35,-15.65 17-08-2009,08:47:05,121.320,41.964,121.380,42.073,015.36,-18.27,015.36,-15.65 17-08-2009,08:47:16,121.407,41.964,121.432,42.102,015.38,-18.83,015.38,-15.63 17-08-2009,08:47:28,121.407,42.052,121.476,42.126,015.39,-15.62,015.39,-15.62 17-08-2009,08:47:39,121.495,42.052,121.534,42.158,015.40,-18.15,015.40,-15.62 17-08-2009,08:47:50,121.583,42.052,121.578,42.182,015.41,-18.72,015.41,-15.61 17-08-2009,08:48:01,121.583,42.140,121.631,42.210,015.42,-15.60,015.42,-15.60 17-08-2009,08:48:13,121.671,42.140,121.675,42.234,015.43,-17.86,015.43,-15.59 17-08-2009,08:48:24,121.671,42.140,121.732,42.265,015.44,-18.43,015.44,-15.59 17-08-2009,08:48:35,121.759,42.228,121.776,42.289,015.45,-15.58,015.45,-15.58 17-08-2009,08:48:46,121.759,42.228,121.829,42.318,015.47,-15.57,015.47,-15.57 17-08-2009,08:48:58,121.847,42.228,121.874,42.342,015.48,-18.30,015.48,-15.56 17-08-2009,08:49:09,121.935,42.316,121.931,42.373,015.49,-18.87,015.49,-15.55 17-08-2009,08:49:20,121.935,42.316,121.975,42.397,015.50,-15.54,015.50,-15.54 17-08-2009,08:49:32,122.023,42.316,122.029,42.426,015.51,-18.18,015.51,-15.54 17-08-2009,08:49:43,122.023,42.316,122.073,42.450,015.52,-18.74,015.52,-15.53 17-08-2009,08:49:54,122.111,42.404,122.131,42.481,015.53,-15.52,015.53,-15.52 17-08-2009,08:50:05,122.198,42.404,122.175,42.505,015.54,-17.94,015.54,-15.51 17-08-2009,08:50:17,122.198,42.404,122.228,42.533,015.56,-18.50,015.56,-15.50 17-08-2009,08:50:28,122.286,42.491,122.273,42.557,015.57,-15.49,015.57,-15.49 17-08-2009,08:50:39,122.286,42.491,122.331,42.588,015.58,-17.80,015.58,-15.48 17-08-2009,08:50:50,122.374,42.491,122.375,42.612,015.59,-18.36,015.59,-15.48 17-08-2009,08:51:02,122.374,42.579,122.429,42.640,015.60,-15.47,015.60,-15.47 17-08-2009,08:51:13,122.462,42.579,122.473,42.664,015.61,-15.46,015.61,-15.46 17-08-2009,08:51:24,122.462,42.579,122.532,42.695,015.62,-18.23,015.62,-15.45 17-08-2009,08:51:35,122.550,42.667,122.576,42.719,015.63,-18.79,015.63,-15.45 17-08-2009,08:51:47,122.550,42.667,122.630,42.747,015.65,-15.43,015.65,-15.43 17-08-2009,08:51:58,122.638,42.667,122.675,42.771,015.66,-17.91,015.66,-15.42 17-08-2009,08:52:09,122.726,42.667,122.733,42.802,015.67,-18.47,015.67,-15.41 17-08-2009,08:52:20,122.726,42.755,122.778,42.825,015.68,-15.41,015.68,-15.41 17-08-2009,08:52:32,122.814,42.755,122.831,42.854,015.69,-17.77,015.69,-15.40 17-08-2009,08:52:43,122.814,42.755,122.876,42.878,015.70,-18.33,015.70,-15.39 17-08-2009,08:52:54,122.902,42.843,122.935,42.908,015.71,-15.38,015.71,-15.38 17-08-2009,08:53:05,122.989,42.843,122.980,42.932,015.72,-15.38,015.72,-15.38 17-08-2009,08:53:17,122.989,42.843,123.034,42.960,015.74,-18.17,015.74,-15.36 17-08-2009,08:53:28,123.077,42.931,123.079,42.984,015.75,-15.35,015.75,-15.35 17-08-2009,08:53:39,123.077,42.931,123.137,43.015,015.76,-15.34,015.76,-15.34 17-08-2009,08:53:50,123.165,42.931,123.182,43.038,015.77,-17.91,015.77,-15.34 17-08-2009,08:54:02,123.165,42.931,123.236,43.066,015.78,-18.47,015.78,-15.33 17-08-2009,08:54:13,123.253,43.019,123.282,43.090,015.79,-15.32,015.79,-15.32 17-08-2009,08:54:24,123.341,43.019,123.340,43.121,015.80,-17.76,015.80,-15.31 17-08-2009,08:54:35,123.341,43.019,123.386,43.144,015.81,-18.31,015.81,-15.30 17-08-2009,08:54:47,123.429,43.107,123.440,43.172,015.83,-15.29,015.83,-15.29 17-08-2009,08:54:58,123.429,43.107,123.485,43.196,015.85,-15.28,015.85,-15.28 17-08-2009,08:55:09,123.517,43.107,123.544,43.226,015.86,-18.15,015.86,-15.27 17-08-2009,08:55:20,123.605,43.195,123.589,43.250,015.86,-15.26,015.86,-15.26 17-08-2009,08:55:31,123.605,43.195,123.644,43.278,015.88,-15.26,015.88,-15.26 17-08-2009,08:55:43,123.693,43.195,123.689,43.302,015.89,-17.81,015.89,-15.25 17-08-2009,08:55:54,123.693,43.282,123.748,43.332,015.90,-15.24,015.90,-15.24 17-08-2009,08:56:05,123.780,43.282,123.794,43.355,015.91,-15.23,015.91,-15.23 17-08-2009,08:56:16,123.780,43.282,123.839,43.379,015.93,-17.53,015.93,-15.21 17-08-2009,08:56:28,123.868,43.282,123.894,43.407,015.94,-18.20,015.94,-15.21 17-08-2009,08:56:39,123.956,43.370,123.953,43.437,015.95,-15.20,015.95,-15.20 17-08-2009,08:56:50,123.956,43.370,123.999,43.461,015.96,-15.19,015.96,-15.19 17-08-2009,08:57:01,124.044,43.370,124.054,43.489,015.97,-17.91,015.97,-15.18 17-08-2009,08:57:12,124.044,43.458,124.099,43.512,015.98,-15.17,015.98,-15.17 17-08-2009,08:57:24,124.132,43.458,124.145,43.535,015.99,-15.17,015.99,-15.17 17-08-2009,08:57:35,124.220,43.458,124.204,43.566,016.00,-17.74,016.00,-15.16 17-08-2009,08:57:46,124.220,43.458,124.259,43.594,016.01,-18.29,016.02,-15.14 17-08-2009,08:57:58,124.308,43.546,124.305,43.617,016.03,-15.13,016.03,-15.13 17-08-2009,08:58:09,124.308,43.546,124.351,43.640,016.04,-17.38,016.04,-15.13 17-08-2009,08:58:20,124.396,43.546,124.411,43.670,017.66,-19.61,017.66,-16.63 17-08-2009,08:58:31,124.484,43.634,124.466,43.698,014.46,-13.60,014.46,-13.60 17-08-2009,08:58:43,124.484,43.634,124.512,43.721,016.08,-15.10,016.08,-15.10 17-08-2009,08:58:54,124.571,43.634,124.558,43.745,016.08,-17.75,016.08,-15.09 17-08-2009,08:59:05,124.571,43.722,124.617,43.775,016.09,-15.09,016.09,-15.09 17-08-2009,08:59:16,124.659,43.722,124.664,43.798,016.11,-15.08,016.12,-15.07 17-08-2009,08:59:27,124.659,43.722,124.719,43.826,016.13,-17.55,016.13,-15.06 17-08-2009,08:59:39,124.747,43.722,124.765,43.849,016.14,-18.10,016.14,-15.05 17-08-2009,08:59:50,124.835,43.810,124.825,43.879,016.15,-15.04,016.15,-15.04 17-08-2009,09:00:01,124.835,43.810,124.871,43.902,016.16,-17.25,016.16,-15.03 17-08-2009,09:00:12,124.923,43.810,124.927,43.930,016.17,-17.91,016.17,-15.03 17-08-2009,09:00:24,125.011,43.898,124.973,43.953,016.18,-15.02,016.18,-15.02 17-08-2009,09:00:35,125.011,43.898,125.033,43.983,016.19,-15.01,016.19,-15.01 17-08-2009,09:00:46,125.099,43.898,125.079,44.006,016.21,-17.59,016.21,-14.99 17-08-2009,09:00:57,125.099,43.986,125.135,44.034,016.22,-14.98,016.22,-14.98 17-08-2009,09:01:09,125.187,43.986,125.181,44.057,016.23,-14.98,016.23,-14.98 17-08-2009,09:01:20,125.275,43.986,125.242,44.087,016.25,-17.39,016.25,-14.97 17-08-2009,09:01:31,125.275,43.986,125.297,44.114,016.25,-17.94,016.25,-14.96 17-08-2009,09:01:42,125.363,44.073,125.344,44.137,016.27,-14.95,016.27,-14.95 17-08-2009,09:01:54,125.363,44.073,125.390,44.160,016.28,-14.94,016.28,-14.94 17-08-2009,09:02:05,125.450,44.073,125.451,44.190,016.29,-17.73,016.29,-14.93 17-08-2009,09:02:16,125.450,44.161,125.507,44.218,016.30,-18.27,016.31,-14.91 17-08-2009,09:02:28,125.538,44.161,125.554,44.241,016.32,-14.91,016.32,-14.91 17-08-2009,09:02:39,125.626,44.161,125.614,44.270,016.33,-17.35,016.33,-14.90 17-08-2009,09:02:50,125.626,44.161,125.661,44.293,016.34,-18.06,016.34,-14.89 17-08-2009,09:03:01,125.714,44.249,125.708,44.316,016.35,-14.88,016.35,-14.88 17-08-2009,09:03:13,125.802,44.249,125.764,44.344,016.36,-17.14,016.36,-14.87 17-08-2009,09:03:24,125.802,44.249,125.825,44.373,016.38,-17.68,016.38,-14.86 17-08-2009,09:03:35,125.890,44.337,125.872,44.396,016.38,-14.85,016.38,-14.85 17-08-2009,09:03:46,125.890,44.337,125.928,44.424,016.41,-14.84,016.41,-14.84 17-08-2009,09:03:58,125.978,44.337,125.975,44.446,016.42,-17.45,016.42,-14.83 17-08-2009,09:04:09,126.066,44.337,126.036,44.476,016.43,-17.99,016.43,-14.82 17-08-2009,09:04:20,126.066,44.425,126.083,44.499,016.44,-14.81,016.44,-14.81 17-08-2009,09:04:31,126.154,44.425,126.139,44.526,016.45,-17.23,016.45,-14.80 17-08-2009,09:04:43,126.154,44.425,126.186,44.549,016.46,-17.76,016.46,-14.79 17-08-2009,09:04:54,126.241,44.425,126.247,44.578,016.47,-18.30,016.47,-14.78 17-08-2009,09:05:05,126.329,44.513,126.295,44.601,016.48,-14.77,016.48,-14.77 17-08-2009,09:05:16,126.329,44.513,126.351,44.628,016.50,-17.43,016.51,-14.76 17-08-2009,09:05:28,126.417,44.513,126.398,44.651,016.52,-18.06,016.52,-14.75 17-08-2009,09:05:39,126.417,44.601,126.460,44.680,016.53,-14.74,016.53,-14.74 17-08-2009,09:05:50,126.505,44.601,126.507,44.703,016.54,-17.19,016.54,-14.73 17-08-2009,09:06:01,126.593,44.601,126.564,44.730,016.55,-17.72,016.55,-14.72 17-08-2009,09:06:13,126.593,44.689,126.611,44.753,016.56,-14.71,016.56,-14.71 17-08-2009,09:06:24,126.681,44.689,126.673,44.782,016.57,-16.95,016.57,-14.70 17-08-2009,09:06:35,126.769,44.689,126.720,44.805,016.58,-17.48,016.58,-14.69 17-08-2009,09:06:46,126.769,44.689,126.777,44.832,016.61,-18.01,016.61,-14.67 17-08-2009,09:06:58,126.857,44.777,126.825,44.855,016.62,-14.67,016.62,-14.67 17-08-2009,09:07:09,126.857,44.777,126.886,44.884,016.63,-17.07,016.63,-14.66 17-08-2009,09:07:20,126.945,44.777,126.934,44.906,016.64,-17.76,016.64,-14.65 17-08-2009,09:07:31,127.032,44.864,126.991,44.933,016.65,-14.64,016.65,-14.64 17-08-2009,09:07:43,127.032,44.864,127.039,44.956,016.66,-16.83,016.66,-14.63 17-08-2009,09:07:54,127.120,44.864,127.101,44.985,016.67,-17.35,016.67,-14.62 17-08-2009,09:08:05,127.120,44.864,127.148,45.008,016.68,-18.05,016.68,-14.61 17-08-2009,09:08:17,127.208,44.952,127.206,45.035,016.71,-14.59,016.71,-14.59 17-08-2009,09:08:28,127.296,44.952,127.253,45.057,016.72,-17.09,016.72,-14.58 17-08-2009,09:08:39,127.296,44.952,127.316,45.086,016.73,-17.62,016.73,-14.57 17-08-2009,09:08:50,127.384,45.040,127.363,45.109,016.74,-14.57,016.74,-14.57 17-08-2009,09:09:02,127.384,45.040,127.421,45.135,016.75,-14.55,016.75,-14.55 17-08-2009,09:09:13,127.472,45.040,127.469,45.158,016.76,-17.37,016.76,-14.55 17-08-2009,09:09:24,127.560,45.128,127.531,45.187,016.77,-18.05,016.77,-14.54 17-08-2009,09:09:35,127.560,45.128,127.579,45.209,016.78,-14.53,016.78,-14.53 17-08-2009,09:09:47,127.648,45.128,127.637,45.236,016.81,-16.99,016.81,-14.51 17-08-2009,09:09:58,127.648,45.128,127.685,45.258,016.82,-17.62,016.82,-14.50 17-08-2009,09:10:09,127.736,45.216,127.747,45.287,016.83,-14.49,016.83,-14.49 17-08-2009,09:10:20,127.823,45.216,127.795,45.309,016.84,-16.72,016.84,-14.48 17-08-2009,09:10:32,127.823,45.216,127.853,45.336,016.86,-17.36,016.86,-14.47 17-08-2009,09:10:43,127.911,45.304,127.901,45.358,016.87,-14.46,016.87,-14.46 17-08-2009,09:10:54,127.999,45.304,127.964,45.387,016.88,-14.45,016.88,-14.45 17-08-2009,09:11:05,127.999,45.304,128.012,45.410,016.89,-16.98,016.89,-14.44 17-08-2009,09:11:17,128.087,45.304,128.070,45.436,016.91,-17.60,016.91,-14.42 17-08-2009,09:11:28,128.175,45.392,128.119,45.458,016.92,-14.42,016.92,-14.42 17-08-2009,09:11:39,128.175,45.392,128.182,45.487,016.93,-14.40,016.93,-14.40 17-08-2009,09:11:50,128.263,45.392,128.230,45.509,016.94,-17.21,016.94,-14.40 17-08-2009,09:12:02,128.263,45.480,128.288,45.536,016.96,-14.39,016.96,-14.39 17-08-2009,09:12:13,128.351,45.480,128.337,45.558,016.97,-14.38,016.97,-14.38 17-08-2009,09:12:24,128.439,45.480,128.400,45.587,016.98,-16.93,016.98,-14.37 17-08-2009,09:12:35,128.439,45.480,128.449,45.609,016.99,-17.45,016.99,-14.36 17-08-2009,09:12:47,128.527,45.568,128.507,45.635,017.01,-14.34,017.01,-14.34 17-08-2009,09:12:58,128.527,45.568,128.556,45.657,017.03,-14.33,017.03,-14.33 17-08-2009,09:13:09,128.614,45.568,128.619,45.686,017.04,-17.16,017.04,-14.32 17-08-2009,09:13:20,128.702,45.568,128.668,45.708,017.05,-17.67,017.05,-14.31 17-08-2009,09:13:32,128.702,45.655,128.726,45.734,017.06,-14.30,017.06,-14.30 17-08-2009,09:13:43,128.790,45.655,128.775,45.756,017.07,-16.71,017.07,-14.29 17-08-2009,09:13:54,128.878,45.655,128.838,45.785,017.08,-17.38,017.08,-14.28 17-08-2009,09:14:05,128.878,45.743,128.887,45.807,017.09,-14.27,017.09,-14.27 17-08-2009,09:14:16,128.966,45.743,128.946,45.833,017.12,-14.25,017.12,-14.25 17-08-2009,09:14:28,129.054,45.743,128.995,45.855,017.13,-16.92,017.13,-14.24 17-08-2009,09:14:39,129.054,45.831,129.059,45.883,017.14,-14.23,017.14,-14.23 17-08-2009,09:14:50,129.142,45.831,129.108,45.905,017.15,-14.22,017.15,-14.22 17-08-2009,09:15:01,129.230,45.831,129.166,45.931,017.17,-16.61,017.17,-14.21 17-08-2009,09:15:13,129.230,45.831,129.216,45.953,017.18,-17.13,017.18,-14.20 17-08-2009,09:15:24,129.318,45.919,129.279,45.982,017.19,-14.19,017.19,-14.19 17-08-2009,09:15:35,129.318,45.919,129.329,46.003,017.20,-14.18,017.20,-14.18 17-08-2009,09:15:46,129.405,45.919,129.388,46.030,017.22,-16.81,017.22,-14.16 17-08-2009,09:15:58,129.493,45.919,129.437,46.051,017.23,-17.32,017.23,-14.15 17-08-2009,09:16:09,129.493,46.007,129.501,46.080,017.25,-14.14,017.25,-14.14 17-08-2009,09:16:20,129.581,46.007,129.550,46.101,017.26,-16.39,017.26,-14.13 17-08-2009,09:16:31,129.669,46.007,129.610,46.127,017.27,-16.91,017.27,-14.12 17-08-2009,09:16:43,129.669,46.095,129.659,46.149,017.28,-14.11,017.28,-14.11 17-08-2009,09:16:54,129.757,46.095,129.708,46.171,017.30,-14.10,017.30,-14.10 17-08-2009,09:17:05,129.845,46.095,129.773,46.199,017.30,-16.59,017.30,-14.09 17-08-2009,09:17:16,129.845,46.095,129.822,46.221,017.32,-17.10,017.33,-14.07 17-08-2009,09:17:28,129.933,46.183,129.882,46.247,017.34,-14.06,017.34,-14.06 17-08-2009,09:17:39,129.933,46.183,129.931,46.268,017.35,-14.05,017.35,-14.05 17-08-2009,09:17:50,130.021,46.183,129.996,46.296,017.36,-16.76,017.36,-14.04 17-08-2009,09:18:01,130.021,46.271,130.045,46.318,017.38,-14.03,017.38,-14.03 17-08-2009,09:18:12,130.109,46.271,130.105,46.344,017.39,-14.02,017.39,-14.02 17-08-2009,09:18:24,130.196,46.271,130.155,46.365,017.40,-16.28,017.40,-14.01 17-08-2009,09:18:35,130.196,46.271,130.220,46.393,019.16,-18.34,019.16,-15.40 17-08-2009,09:18:46,130.284,46.359,130.269,46.415,017.44,-13.98,017.44,-13.98 17-08-2009,09:18:57,130.284,46.359,130.329,46.440,017.45,-13.97,017.45,-13.97 17-08-2009,09:19:09,130.372,46.359,130.379,46.462,017.46,-16.44,017.46,-13.96 17-08-2009,09:19:20,130.460,46.446,130.444,46.490,017.47,-13.95,017.47,-13.95 17-08-2009,09:19:31,130.460,46.446,130.494,46.511,017.48,-13.94,017.48,-13.94 17-08-2009,09:19:42,130.548,46.446,130.554,46.537,017.50,-13.93,017.50,-13.93 17-08-2009,09:19:53,130.636,46.446,130.604,46.558,017.51,-16.60,017.51,-13.92 17-08-2009,09:20:05,130.636,46.534,130.669,46.586,017.52,-13.90,017.52,-13.90 17-08-2009,09:20:16,130.724,46.534,130.719,46.608,017.53,-13.89,017.55,-13.88 17-08-2009,09:20:27,130.812,46.534,130.780,46.633,017.56,-16.25,017.56,-13.88 17-08-2009,09:20:38,130.812,46.534,130.830,46.654,017.57,-16.75,017.57,-13.86 17-08-2009,09:20:50,130.900,46.622,130.895,46.682,017.58,-13.85,017.58,-13.85 17-08-2009,09:21:01,130.988,46.622,130.945,46.703,017.59,-13.84,017.59,-13.84 17-08-2009,09:21:12,130.988,46.622,131.006,46.729,017.61,-16.39,017.61,-13.83 17-08-2009,09:21:23,131.075,46.622,131.056,46.750,017.62,-16.89,017.62,-13.82 17-08-2009,09:21:34,131.163,46.710,131.122,46.778,017.63,-13.81,017.63,-13.81 17-08-2009,09:21:46,131.163,46.710,131.172,46.799,017.64,-13.80,017.64,-13.80 17-08-2009,09:21:57,131.251,46.710,131.233,46.825,017.67,-16.52,017.67,-13.78 17-08-2009,09:22:08,131.251,46.798,131.283,46.846,017.68,-13.77,017.68,-13.77 17-08-2009,09:22:19,131.339,46.798,131.349,46.873,017.69,-13.76,017.69,-13.76 17-08-2009,09:22:31,131.427,46.798,131.399,46.894,017.70,-16.06,017.70,-13.75 17-08-2009,09:22:42,131.515,46.798,131.460,46.920,017.71,-16.66,017.71,-13.74 17-08-2009,09:22:53,131.515,46.886,131.511,46.941,017.73,-13.73,017.73,-13.73 17-08-2009,09:23:04,131.603,46.886,131.577,46.968,017.74,-13.71,017.74,-13.71 17-08-2009,09:23:16,131.691,46.886,131.628,46.989,017.75,-16.18,017.75,-13.70 17-08-2009,09:23:27,131.691,46.886,131.688,47.015,017.77,-16.77,017.77,-13.68 17-08-2009,09:23:38,131.691,46.974,131.739,47.036,017.79,-13.67,017.79,-13.67 17-08-2009,09:23:50,131.779,46.974,131.805,47.063,017.80,-13.66,017.80,-13.66 17-08-2009,09:24:01,131.866,46.974,131.856,47.084,017.81,-16.29,017.81,-13.65 17-08-2009,09:24:12,131.866,46.974,131.917,47.109,017.82,-16.88,017.82,-13.64 17-08-2009,09:24:23,131.954,47.062,131.968,47.130,017.84,-13.63,017.84,-13.63 17-08-2009,09:24:34,132.042,47.062,132.035,47.157,017.85,-15.91,017.85,-13.62 17-08-2009,09:24:46,132.042,47.062,132.086,47.178,017.86,-16.40,017.86,-13.61 17-08-2009,09:24:57,132.130,47.150,132.147,47.203,017.88,-13.58,017.88,-13.58 17-08-2009,09:25:08,132.218,47.150,132.198,47.224,017.90,-13.57,017.90,-13.57 17-08-2009,09:25:19,132.218,47.150,132.265,47.251,017.91,-16.00,017.91,-13.56 17-08-2009,09:25:30,132.306,47.150,132.316,47.272,017.92,-16.49,017.92,-13.55 17-08-2009,09:25:42,132.394,47.237,132.378,47.297,017.93,-13.54,017.93,-13.54 17-08-2009,09:25:53,132.394,47.237,132.429,47.318,017.95,-13.53,017.95,-13.53 17-08-2009,09:26:04,132.482,47.237,132.496,47.345,017.96,-16.09,017.96,-13.52 17-08-2009,09:26:15,132.570,47.237,132.547,47.366,017.97,-16.58,017.97,-13.51 17-08-2009,09:26:27,132.570,47.325,132.609,47.391,018.00,-13.48,018.00,-13.48 17-08-2009,09:26:38,132.657,47.325,132.660,47.411,018.01,-13.48,018.01,-13.48 17-08-2009,09:26:49,132.745,47.325,132.727,47.438,018.02,-16.02,018.02,-13.46 17-08-2009,09:27:00,132.833,47.325,132.779,47.459,018.03,-16.65,018.03,-13.45 17-08-2009,09:27:12,132.833,47.413,132.841,47.484,018.04,-13.44,018.04,-13.44 17-08-2009,09:27:23,132.921,47.413,132.892,47.504,018.06,-15.61,018.06,-13.43 17-08-2009,09:27:34,133.009,47.413,132.959,47.531,018.07,-16.25,018.07,-13.42 17-08-2009,09:27:46,133.009,47.501,133.011,47.552,018.08,-13.41,018.08,-13.41 17-08-2009,09:27:57,133.097,47.501,133.073,47.576,018.11,-13.39,018.11,-13.39 17-08-2009,09:28:08,133.097,47.501,133.125,47.597,018.12,-15.67,018.12,-13.37 17-08-2009,09:28:19,133.185,47.501,133.192,47.624,018.13,-16.30,018.13,-13.36 17-08-2009,09:28:30,133.185,47.589,133.249,47.646,018.15,-16.79,018.15,-13.35 17-08-2009,09:28:42,133.273,47.589,133.306,47.669,018.16,-13.34,018.16,-13.34 17-08-2009,09:28:53,133.361,47.589,133.358,47.689,018.17,-15.74,018.17,-13.33 17-08-2009,09:29:04,133.448,47.589,133.426,47.716,018.18,-16.36,018.18,-13.32 17-08-2009,09:29:15,133.448,47.677,133.478,47.736,018.20,-13.30,018.20,-13.30 17-08-2009,09:29:27,133.536,47.677,133.540,47.761,018.22,-13.28,018.22,-13.28 17-08-2009,09:29:38,133.624,47.677,133.592,47.781,018.23,-15.77,018.23,-13.27 17-08-2009,09:29:49,133.624,47.677,133.660,47.808,018.24,-16.40,018.24,-13.26 17-08-2009,09:30:00,133.712,47.765,133.712,47.828,018.26,-13.25,018.26,-13.25 17-08-2009,09:30:11,133.712,47.765,133.775,47.853,018.27,-13.24,018.27,-13.24 17-08-2009,09:30:23,133.800,47.765,133.827,47.873,018.28,-15.82,018.28,-13.22 17-08-2009,09:30:34,133.888,47.853,133.895,47.899,018.30,-13.21,018.30,-13.21 17-08-2009,09:30:45,133.888,47.853,133.948,47.920,018.31,-13.20,018.31,-13.20 17-08-2009,09:30:56,133.976,47.853,134.011,47.944,018.33,-13.18,018.33,-13.18 17-08-2009,09:31:08,134.064,47.853,134.063,47.964,018.34,-15.84,018.34,-13.17 17-08-2009,09:31:19,134.064,47.941,134.131,47.991,018.36,-13.15,018.36,-13.15 17-08-2009,09:31:30,134.152,47.941,134.184,48.011,018.37,-13.14,018.37,-13.14 17-08-2009,09:31:41,134.239,47.941,134.247,48.035,018.38,-15.40,018.38,-13.13 17-08-2009,09:31:53,134.327,47.941,134.299,48.055,018.40,-15.87,018.40,-13.12 17-08-2009,09:32:04,134.327,48.029,134.352,48.075,018.41,-13.11,018.41,-13.11 17-08-2009,09:32:15,134.415,48.029,134.420,48.101,018.42,-13.10,018.42,-13.10 17-08-2009,09:32:26,134.415,48.029,134.484,48.126,018.44,-15.32,018.45,-13.07 17-08-2009,09:32:38,134.503,48.029,134.536,48.146,018.46,-15.87,018.46,-13.06 17-08-2009,09:32:49,134.591,48.116,134.589,48.166,018.47,-13.05,018.47,-13.05 17-08-2009,09:33:00,134.679,48.116,134.658,48.192,018.49,-13.04,018.49,-13.04 17-08-2009,09:33:11,134.679,48.116,134.721,48.216,018.50,-15.32,018.50,-13.02 17-08-2009,09:33:23,134.767,48.116,134.774,48.236,018.51,-15.88,018.51,-13.01 17-08-2009,09:33:34,134.855,48.204,134.838,48.260,018.52,-13.00,018.52,-13.00 17-08-2009,09:33:45,134.855,48.204,134.896,48.282,018.54,-12.99,018.54,-12.99 17-08-2009,09:33:56,134.943,48.204,134.949,48.302,018.56,-15.30,018.56,-12.96 17-08-2009,09:34:08,135.030,48.204,135.013,48.326,018.58,-15.87,018.58,-12.95 17-08-2009,09:34:19,135.030,48.292,135.082,48.352,018.59,-12.94,018.59,-12.94 17-08-2009,09:34:30,135.118,48.292,135.135,48.371,018.60,-12.93,018.60,-12.93 17-08-2009,09:34:41,135.206,48.292,135.188,48.391,018.61,-15.30,018.61,-12.92 17-08-2009,09:34:53,135.206,48.292,135.252,48.415,018.63,-15.86,018.63,-12.90 17-08-2009,09:35:04,135.294,48.380,135.321,48.441,018.64,-12.89,018.64,-12.89 17-08-2009,09:35:15,135.382,48.380,135.375,48.461,018.65,-12.88,018.65,-12.88 17-08-2009,09:35:26,135.382,48.380,135.439,48.484,018.68,-15.36,018.68,-12.86 17-08-2009,09:35:37,135.470,48.380,135.492,48.504,018.69,-15.82,018.69,-12.85 17-08-2009,09:35:49,135.558,48.468,135.546,48.524,018.70,-12.83,018.70,-12.83 17-08-2009,09:36:00,135.558,48.468,135.615,48.550,018.72,-12.82,018.72,-12.82 17-08-2009,09:36:11,135.646,48.468,135.669,48.569,018.73,-15.24,018.73,-12.81 17-08-2009,09:36:22,135.734,48.468,135.733,48.593,018.74,-15.79,018.74,-12.80 17-08-2009,09:36:34,135.821,48.556,135.786,48.613,018.75,-12.78,018.75,-12.78 17-08-2009,09:36:45,135.821,48.556,135.856,48.638,018.76,-12.77,018.76,-12.77 17-08-2009,09:36:56,135.909,48.556,135.910,48.658,018.78,-15.20,018.79,-12.75 17-08-2009,09:37:07,135.997,48.556,135.974,48.681,018.81,-15.74,018.81,-12.73 17-08-2009,09:37:19,135.997,48.644,136.028,48.701,018.82,-12.72,018.82,-12.72 17-08-2009,09:37:30,136.085,48.644,136.098,48.726,018.83,-12.71,018.83,-12.71 17-08-2009,09:37:41,136.173,48.644,136.152,48.746,018.84,-15.14,018.84,-12.70 17-08-2009,09:37:52,136.173,48.644,136.217,48.769,018.86,-15.69,018.86,-12.68 17-08-2009,09:38:04,136.261,48.732,136.271,48.789,018.87,-16.15,018.87,-12.67 17-08-2009,09:38:15,136.261,48.732,136.341,48.814,018.88,-12.66,018.88,-12.66 17-08-2009,09:38:26,136.349,48.732,136.395,48.833,018.90,-15.09,018.90,-12.65 17-08-2009,09:38:37,136.437,48.732,136.460,48.857,020.81,-16.88,020.81,-13.88 17-08-2009,09:38:48,136.525,48.820,136.514,48.876,017.04,-11.35,017.04,-11.35 17-08-2009,09:39:00,136.525,48.820,136.584,48.901,018.95,-12.60,018.95,-12.60 17-08-2009,09:39:11,136.613,48.820,136.638,48.921,018.96,-15.01,018.96,-12.58 17-08-2009,09:39:22,136.613,48.820,136.703,48.944,018.97,-15.55,018.97,-12.57 17-08-2009,09:39:33,136.700,48.907,136.758,48.963,018.99,-12.56,018.99,-12.56 17-08-2009,09:39:45,136.788,48.907,136.828,48.988,019.00,-12.55,019.00,-12.55 17-08-2009,09:39:56,136.876,48.907,136.883,49.007,019.01,-14.93,019.03,-12.52 17-08-2009,09:40:07,136.876,48.907,136.948,49.030,019.04,-15.46,019.04,-12.51 17-08-2009,09:40:18,136.964,48.995,137.002,49.050,019.05,-12.50,019.05,-12.50 17-08-2009,09:40:29,137.052,48.995,137.073,49.075,019.07,-12.48,019.07,-12.48 17-08-2009,09:40:41,137.052,48.995,137.128,49.094,019.08,-14.83,019.08,-12.47 17-08-2009,09:40:52,137.140,48.995,137.193,49.117,019.09,-15.37,019.09,-12.46 17-08-2009,09:41:03,137.228,49.083,137.248,49.136,019.10,-12.45,019.10,-12.45 17-08-2009,09:41:14,137.316,49.083,137.319,49.161,021.39,-12.43,019.12,-12.43 17-08-2009,09:41:26,137.316,49.083,137.374,49.180,019.13,-14.74,019.13,-12.42 17-08-2009,09:41:37,137.404,49.083,137.439,49.203,019.16,-15.26,019.16,-12.39 17-08-2009,09:41:48,137.491,49.171,137.494,49.222,019.17,-12.38,019.17,-12.38 17-08-2009,09:41:59,137.491,49.171,137.565,49.246,019.18,-12.37,019.18,-12.37 17-08-2009,09:42:11,137.579,49.171,137.620,49.265,019.19,-14.62,019.19,-12.35 17-08-2009,09:42:22,137.667,49.171,137.686,49.288,019.21,-15.15,019.21,-12.34 17-08-2009,09:42:33,137.667,49.259,137.741,49.307,019.22,-12.33,019.22,-12.33 17-08-2009,09:42:44,137.755,49.259,137.812,49.332,019.23,-12.31,019.23,-12.31 17-08-2009,09:42:56,137.843,49.259,137.867,49.351,019.25,-14.50,019.25,-12.30 17-08-2009,09:43:07,137.931,49.259,137.934,49.373,019.27,-15.02,019.27,-12.28 17-08-2009,09:43:18,137.931,49.347,137.989,49.392,019.29,-12.26,019.29,-12.26 17-08-2009,09:43:29,138.019,49.347,138.060,49.417,019.30,-12.25,019.30,-12.25 17-08-2009,09:43:41,138.107,49.347,138.116,49.436,019.31,-12.24,019.31,-12.24 17-08-2009,09:43:52,138.107,49.347,138.182,49.458,019.32,-14.89,019.32,-12.22 17-08-2009,09:44:03,138.195,49.347,138.237,49.477,019.34,-15.33,019.34,-12.21 17-08-2009,09:44:14,138.282,49.435,138.309,49.501,019.35,-12.20,019.35,-12.20 17-08-2009,09:44:26,138.282,49.435,138.364,49.520,019.36,-12.19,019.36,-12.19 17-08-2009,09:44:37,138.370,49.435,138.431,49.542,019.39,-14.65,019.39,-12.16 17-08-2009,09:44:48,138.458,49.435,138.486,49.561,019.40,-15.18,019.40,-12.14 17-08-2009,09:44:59,138.546,49.523,138.558,49.585,019.42,-12.13,019.42,-12.13 17-08-2009,09:45:10,138.546,49.523,138.614,49.604,019.43,-12.12,019.43,-12.12 17-08-2009,09:45:22,138.634,49.523,138.681,49.626,019.44,-14.59,019.44,-12.10 17-08-2009,09:45:33,138.722,49.523,138.736,49.645,019.46,-15.03,019.46,-12.09 17-08-2009,09:45:44,138.722,49.611,138.809,49.669,019.47,-12.08,019.47,-12.08 17-08-2009,09:45:55,138.810,49.611,138.864,49.688,019.48,-12.06,019.48,-12.06 17-08-2009,09:46:07,138.898,49.611,138.931,49.710,019.51,-14.42,019.51,-12.04 17-08-2009,09:46:18,138.986,49.611,138.987,49.728,019.52,-14.85,019.52,-12.02 17-08-2009,09:46:29,138.986,49.698,139.060,49.752,019.53,-12.01,019.53,-12.01 17-08-2009,09:46:40,139.073,49.698,139.115,49.771,019.55,-12.00,019.55,-12.00 17-08-2009,09:46:52,139.161,49.698,139.183,49.793,019.56,-14.25,019.56,-11.98 17-08-2009,09:47:03,139.161,49.698,139.239,49.811,019.57,-14.68,019.57,-11.97 17-08-2009,09:47:14,139.249,49.698,139.311,49.835,019.59,-15.11,019.59,-11.96 17-08-2009,09:47:25,139.337,49.786,139.367,49.853,019.60,-11.94,019.60,-11.94 17-08-2009,09:47:37,139.425,49.786,139.435,49.875,019.63,-11.92,019.63,-11.92 17-08-2009,09:47:48,139.425,49.786,139.491,49.894,019.64,-14.48,019.64,-11.90 17-08-2009,09:47:59,139.513,49.786,139.564,49.918,019.66,-15.04,019.66,-11.89 17-08-2009,09:48:10,139.601,49.874,139.620,49.936,019.67,-11.88,019.67,-11.88 17-08-2009,09:48:22,139.601,49.874,139.688,49.958,019.68,-11.86,019.68,-11.86 17-08-2009,09:48:33,139.689,49.874,139.744,49.976,019.70,-14.29,019.70,-11.85 17-08-2009,09:48:44,139.777,49.874,139.817,50.000,019.71,-14.84,019.71,-11.83 17-08-2009,09:48:55,139.864,49.962,139.873,50.018,019.72,-11.82,019.72,-11.82 17-08-2009,09:49:07,139.864,49.962,139.941,50.039,019.75,-11.79,019.75,-11.79 17-08-2009,09:49:18,139.952,49.962,139.998,50.058,019.76,-14.07,019.76,-11.78 17-08-2009,09:49:29,140.040,49.962,140.071,50.081,019.77,-14.62,019.77,-11.76 17-08-2009,09:49:40,140.040,50.050,140.128,50.099,019.79,-11.75,019.79,-11.75 17-08-2009,09:49:52,140.128,50.050,140.196,50.121,019.80,-11.74,019.80,-11.74 17-08-2009,09:50:03,140.216,50.050,140.252,50.139,019.81,-11.72,019.81,-11.72 17-08-2009,09:50:14,140.304,50.050,140.326,50.162,019.83,-14.27,019.83,-11.71 17-08-2009,09:50:25,140.304,50.050,140.383,50.180,019.84,-14.82,019.84,-11.70 17-08-2009,09:50:36,140.392,50.138,140.451,50.202,019.87,-11.67,019.87,-11.67 17-08-2009,09:50:48,140.480,50.138,140.508,50.220,019.88,-11.65,019.88,-11.65 17-08-2009,09:50:59,140.480,50.138,140.581,50.243,019.89,-14.03,019.89,-11.64 17-08-2009,09:51:10,140.568,50.138,140.638,50.261,019.91,-14.57,019.91,-11.62 17-08-2009,09:51:21,140.655,50.226,140.707,50.282,019.92,-11.61,019.92,-11.61 17-08-2009,09:51:33,140.743,50.226,140.764,50.300,019.93,-11.60,019.93,-11.60 17-08-2009,09:51:44,140.743,50.226,140.838,50.323,019.95,-13.79,019.95,-11.58 17-08-2009,09:51:55,140.831,50.226,140.895,50.341,019.96,-14.33,019.96,-11.57 17-08-2009,09:52:07,140.919,50.314,140.963,50.362,019.98,-11.54,019.98,-11.54 17-08-2009,09:52:18,141.007,50.314,141.021,50.380,020.00,-11.53,020.00,-11.53 17-08-2009,09:52:29,141.007,50.314,141.078,50.398,020.01,-11.51,020.01,-11.51 17-08-2009,09:52:40,141.095,50.314,141.152,50.421,020.03,-14.07,020.03,-11.50 17-08-2009,09:52:51,141.183,50.314,141.221,50.442,020.04,-14.48,020.04,-11.48 17-08-2009,09:53:03,141.271,50.402,141.278,50.460,020.05,-14.97,020.05,-11.47 17-08-2009,09:53:14,141.271,50.402,141.353,50.482,020.06,-11.45,020.06,-11.45 17-08-2009,09:53:25,141.359,50.402,141.410,50.500,020.08,-13.80,020.08,-11.44 17-08-2009,09:53:36,141.446,50.402,141.479,50.521,020.11,-14.19,020.11,-11.41 17-08-2009,09:53:48,141.446,50.402,141.537,50.539,020.12,-14.69,020.12,-11.40 17-08-2009,09:53:59,141.534,50.489,141.611,50.561,020.14,-11.38,020.14,-11.38 17-08-2009,09:54:10,141.622,50.489,141.669,50.579,020.15,-11.37,020.15,-11.37 17-08-2009,09:54:21,141.710,50.489,141.738,50.600,020.16,-13.92,020.16,-11.35 17-08-2009,09:54:33,141.710,50.489,141.796,50.617,020.18,-14.40,020.18,-11.34 17-08-2009,09:54:44,141.798,50.577,141.871,50.640,020.19,-11.32,020.19,-11.32 17-08-2009,09:54:55,141.886,50.577,141.929,50.657,020.20,-11.31,020.20,-11.31 17-08-2009,09:55:06,141.974,50.577,141.986,50.675,020.23,-13.62,020.23,-11.28 17-08-2009,09:55:17,142.062,50.577,142.056,50.695,020.24,-14.10,020.24,-11.27 17-08-2009,09:55:29,142.062,50.665,142.114,50.713,020.25,-11.25,020.25,-11.25 17-08-2009,09:55:40,142.150,50.665,142.189,50.735,020.26,-11.24,020.26,-11.24 17-08-2009,09:55:51,142.238,50.665,142.258,50.756,020.28,-11.22,020.28,-11.22 17-08-2009,09:56:03,142.238,50.665,142.316,50.773,020.29,-13.80,020.29,-11.21 17-08-2009,09:56:14,142.325,50.665,142.392,50.795,020.30,-14.19,020.30,-11.19 17-08-2009,09:56:25,142.413,50.753,142.450,50.813,020.32,-11.18,020.32,-11.18 17-08-2009,09:56:36,142.501,50.753,142.520,50.833,020.35,-11.15,020.35,-11.15 17-08-2009,09:56:48,142.501,50.753,142.578,50.850,020.36,-13.47,020.36,-11.13 17-08-2009,09:56:59,142.589,50.753,142.654,50.873,020.38,-13.99,020.38,-11.12 17-08-2009,09:57:10,142.677,50.841,142.712,50.890,020.39,-11.11,020.39,-11.11 17-08-2009,09:57:21,142.765,50.841,142.782,50.910,020.40,-11.09,020.40,-11.09 17-08-2009,09:57:33,142.765,50.841,142.840,50.927,020.41,-11.08,020.41,-11.08 17-08-2009,09:57:44,142.853,50.841,142.916,50.949,020.43,-13.53,020.43,-11.06 17-08-2009,09:57:55,142.941,50.929,142.975,50.966,020.44,-11.05,020.44,-11.05 17-08-2009,09:58:06,143.029,50.929,143.033,50.983,020.47,-11.01,020.47,-11.01 17-08-2009,09:58:18,143.029,50.929,143.103,51.003,020.48,-11.00,020.48,-11.00 17-08-2009,09:58:29,143.116,50.929,143.179,51.025,020.50,-13.18,020.50,-10.99 17-08-2009,09:58:40,143.204,50.929,143.238,51.042,020.51,-13.69,020.51,-10.97 17-08-2009,09:58:51,143.292,51.017,143.308,51.062,022.57,-12.05,022.57,-12.05 17-08-2009,09:59:03,143.380,51.017,143.367,51.079,018.48,-09.84,018.48,-09.84 17-08-2009,09:59:14,143.380,51.017,143.426,51.096,020.55,-10.93,020.55,-10.93 17-08-2009,09:59:25,143.468,51.017,143.502,51.118,020.56,-13.33,020.56,-10.91 17-08-2009,09:59:36,143.556,51.017,143.573,51.138,020.58,-13.72,020.59,-10.88 17-08-2009,09:59:48,143.644,51.105,143.632,51.155,020.60,-10.86,020.60,-10.86 17-08-2009,09:59:59,143.644,51.105,143.691,51.171,020.61,-10.85,020.61,-10.85 17-08-2009,10:00:10,143.732,51.105,143.767,51.193,020.63,-10.84,020.63,-10.84 17-08-2009,10:00:21,143.820,51.105,143.838,51.213,020.64,-13.34,020.64,-10.82 17-08-2009,10:00:33,143.907,51.105,143.897,51.230,020.66,-13.80,020.66,-10.80 17-08-2009,10:00:44,143.907,51.193,143.974,51.251,020.67,-10.79,020.67,-10.79 17-08-2009,10:00:55,143.995,51.193,144.033,51.268,020.68,-10.77,020.68,-10.77 17-08-2009,10:01:06,144.083,51.193,144.092,51.284,020.71,-12.94,020.71,-10.74 17-08-2009,10:01:18,144.171,51.193,144.163,51.304,020.72,-13.40,020.72,-10.73 17-08-2009,10:01:29,144.171,51.193,144.240,51.325,020.74,-13.78,020.74,-10.71 17-08-2009,10:01:40,144.259,51.280,144.300,51.342,020.75,-10.70,020.75,-10.70 17-08-2009,10:01:51,144.347,51.280,144.359,51.358,020.76,-10.68,020.76,-10.68 17-08-2009,10:02:02,144.435,51.280,144.430,51.378,020.77,-13.01,020.77,-10.67 17-08-2009,10:02:13,144.435,51.280,144.490,51.394,020.79,-13.38,020.79,-10.65 17-08-2009,10:02:25,144.523,51.368,144.567,51.416,020.80,-10.64,020.80,-10.64 17-08-2009,10:02:36,144.611,51.368,144.626,51.432,020.82,-10.62,020.83,-10.60 17-08-2009,10:02:47,144.698,51.368,144.698,51.451,020.84,-10.59,020.84,-10.59 17-08-2009,10:02:58,144.786,51.368,144.757,51.468,020.85,-12.96,020.85,-10.57 17-08-2009,10:03:09,144.786,51.368,144.835,51.489,020.87,-13.45,020.87,-10.56 17-08-2009,10:03:21,144.874,51.456,144.895,51.505,020.88,-13.82,020.88,-10.54 17-08-2009,10:03:32,144.962,51.456,144.966,51.524,020.90,-10.53,020.90,-10.53 17-08-2009,10:03:43,145.050,51.456,145.026,51.541,020.91,-10.51,020.91,-10.51 17-08-2009,10:03:54,145.050,51.456,145.104,51.561,020.92,-13.02,020.92,-10.49 17-08-2009,10:04:05,145.138,51.456,145.164,51.578,020.93,-13.39,020.93,-10.48 17-08-2009,10:04:17,145.226,51.456,145.236,51.597,020.96,-13.75,020.96,-10.45 17-08-2009,10:04:28,145.314,51.544,145.296,51.613,020.97,-10.43,020.97,-10.43 17-08-2009,10:04:39,145.314,51.544,145.373,51.634,020.99,-10.42,020.99,-10.42 17-08-2009,10:04:50,145.402,51.544,145.433,51.650,021.00,-12.93,021.00,-10.40 17-08-2009,10:05:01,145.489,51.544,145.506,51.669,021.01,-13.30,021.01,-10.38 17-08-2009,10:05:12,145.577,51.632,145.566,51.685,021.03,-10.37,021.03,-10.37 17-08-2009,10:05:24,145.665,51.632,145.626,51.701,021.04,-10.35,021.04,-10.35 17-08-2009,10:05:35,145.665,51.632,145.704,51.721,021.05,-10.34,021.05,-10.34 17-08-2009,10:05:46,145.753,51.632,145.764,51.737,021.07,-12.85,021.08,-10.31 17-08-2009,10:05:57,145.841,51.632,145.837,51.756,021.09,-13.27,021.09,-10.29 17-08-2009,10:06:08,145.929,51.720,145.897,51.772,021.11,-10.27,021.11,-10.27 17-08-2009,10:06:20,145.929,51.720,145.975,51.793,021.12,-10.26,021.12,-10.26 17-08-2009,10:06:31,146.017,51.720,146.036,51.808,021.13,-10.24,021.13,-10.24 17-08-2009,10:06:42,146.105,51.720,146.108,51.827,021.15,-12.80,021.15,-10.23 17-08-2009,10:06:53,146.193,51.720,146.169,51.843,021.16,-13.16,021.16,-10.21 17-08-2009,10:07:04,146.280,51.808,146.248,51.863,021.17,-10.19,021.17,-10.19 17-08-2009,10:07:15,146.280,51.808,146.308,51.879,021.19,-10.18,021.19,-10.18 17-08-2009,10:07:27,146.368,51.808,146.381,51.898,021.21,-10.15,021.21,-10.15 17-08-2009,10:07:38,146.456,51.808,146.441,51.913,021.23,-12.65,021.23,-10.13 17-08-2009,10:07:49,146.544,51.808,146.520,51.933,021.24,-13.01,021.24,-10.11 17-08-2009,10:08:00,146.544,51.896,146.581,51.949,021.26,-10.10,021.26,-10.10 17-08-2009,10:08:11,146.632,51.896,146.654,51.967,021.27,-10.08,021.27,-10.08 17-08-2009,10:08:23,146.720,51.896,146.715,51.983,021.28,-10.06,021.28,-10.06 17-08-2009,10:08:34,146.808,51.896,146.776,51.998,021.29,-12.51,021.29,-10.05 17-08-2009,10:08:45,146.896,51.896,146.855,52.018,021.30,-12.98,021.30,-10.03 17-08-2009,10:08:56,146.896,51.984,146.916,52.034,021.32,-10.01,021.33,-10.00 17-08-2009,10:09:07,146.984,51.984,146.989,52.052,021.34,-09.98,021.34,-09.98 17-08-2009,10:09:19,147.071,51.984,147.050,52.068,021.36,-09.97,021.36,-09.97 17-08-2009,10:09:30,147.159,51.984,147.130,52.087,021.37,-12.44,021.37,-09.95 17-08-2009,10:09:41,147.159,52.071,147.191,52.103,021.38,-12.79,021.38,-09.93 17-08-2009,10:09:52,147.247,52.071,147.264,52.121,021.40,-09.92,021.40,-09.92 17-08-2009,10:10:03,147.335,52.071,147.325,52.136,021.41,-09.90,021.41,-09.90 17-08-2009,10:10:14,147.423,52.071,147.405,52.156,021.43,-09.88,021.43,-09.88 17-08-2009,10:10:26,147.511,52.071,147.466,52.171,021.44,-12.26,021.44,-09.87 17-08-2009,10:10:37,147.511,52.071,147.540,52.189,021.46,-12.66,021.46,-09.83 17-08-2009,10:10:48,147.599,52.159,147.601,52.204,021.48,-09.82,021.48,-09.82 17-08-2009,10:10:59,147.687,52.159,147.681,52.224,021.49,-09.80,021.49,-09.80 17-08-2009,10:11:10,147.775,52.159,147.742,52.239,021.50,-09.78,021.50,-09.78 17-08-2009,10:11:22,147.863,52.159,147.816,52.257,021.52,-12.11,021.52,-09.77 17-08-2009,10:11:33,147.863,52.159,147.878,52.272,021.53,-12.45,021.53,-09.75 17-08-2009,10:11:44,147.950,52.159,147.958,52.291,021.54,-12.79,021.54,-09.73 17-08-2009,10:11:55,148.038,52.247,148.019,52.306,021.56,-09.72,021.56,-09.72 17-08-2009,10:12:06,148.126,52.247,148.081,52.321,021.58,-09.68,021.58,-09.68 17-08-2009,10:12:18,148.214,52.247,148.155,52.339,021.60,-11.87,021.60,-09.67 17-08-2009,10:12:29,148.214,52.247,148.235,52.358,021.61,-12.21,021.61,-09.65 17-08-2009,10:12:40,148.302,52.247,148.297,52.373,021.62,-12.65,021.62,-09.63 17-08-2009,10:12:51,148.390,52.335,148.359,52.388,021.64,-09.62,021.64,-09.62 17-08-2009,10:13:02,148.478,52.335,148.433,52.406,021.65,-09.60,021.65,-09.60 17-08-2009,10:13:14,148.566,52.335,148.495,52.420,021.66,-09.58,021.66,-09.58 17-08-2009,10:13:25,148.566,52.335,148.576,52.439,021.67,-12.07,021.67,-09.57 17-08-2009,10:13:36,148.654,52.335,148.650,52.457,021.69,-12.40,021.70,-09.53 17-08-2009,10:13:47,148.741,52.423,148.712,52.472,021.71,-09.51,021.71,-09.51 17-08-2009,10:13:59,148.829,52.423,148.774,52.486,021.73,-09.50,021.73,-09.50 17-08-2009,10:14:10,148.917,52.423,148.855,52.505,021.74,-09.48,021.74,-09.48 17-08-2009,10:14:21,148.917,52.423,148.917,52.520,021.75,-11.79,021.75,-09.46 17-08-2009,10:14:33,149.005,52.423,148.992,52.537,021.77,-12.19,021.77,-09.45 17-08-2009,10:14:44,149.093,52.511,149.054,52.552,021.78,-09.43,021.78,-09.43 17-08-2009,10:14:55,149.181,52.511,149.135,52.571,021.79,-09.41,021.79,-09.41 17-08-2009,10:15:06,149.269,52.511,149.197,52.585,021.80,-09.40,021.82,-09.38 17-08-2009,10:15:17,149.269,52.511,149.272,52.602,021.83,-11.55,021.83,-09.36 17-08-2009,10:15:29,149.357,52.511,149.335,52.617,021.84,-11.88,021.84,-09.34 17-08-2009,10:15:40,149.445,52.511,149.416,52.635,021.85,-12.31,021.85,-09.33 17-08-2009,10:15:51,149.532,52.599,149.478,52.650,021.87,-09.31,021.87,-09.31 17-08-2009,10:16:02,149.620,52.599,149.553,52.667,021.88,-09.29,021.88,-09.29 17-08-2009,10:16:14,149.620,52.599,149.616,52.681,021.90,-09.27,021.90,-09.27 17-08-2009,10:16:25,149.708,52.599,149.697,52.699,021.91,-11.67,021.91,-09.26 17-08-2009,10:16:36,149.796,52.599,149.760,52.714,021.93,-11.98,021.93,-09.22 17-08-2009,10:16:47,149.884,52.599,149.835,52.731,021.95,-12.37,021.95,-09.21 17-08-2009,10:16:58,149.972,52.687,149.898,52.745,021.96,-09.19,021.96,-09.19 17-08-2009,10:17:10,149.972,52.687,149.980,52.763,021.97,-09.17,021.97,-09.17 17-08-2009,10:17:21,150.060,52.687,150.043,52.777,021.98,-09.15,021.98,-09.15 17-08-2009,10:17:32,150.148,52.687,150.118,52.794,022.00,-11.71,022.00,-09.14 17-08-2009,10:17:43,150.236,52.687,150.181,52.808,022.01,-12.03,022.01,-09.12 17-08-2009,10:17:55,150.323,52.775,150.263,52.826,022.02,-09.10,022.02,-09.10 17-08-2009,10:18:06,150.411,52.775,150.326,52.840,022.04,-09.08,022.05,-09.07 17-08-2009,10:18:17,150.411,52.775,150.401,52.857,022.06,-09.05,022.06,-09.05 17-08-2009,10:18:28,150.499,52.775,150.465,52.871,022.07,-11.34,022.07,-09.03 17-08-2009,10:18:39,150.587,52.775,150.547,52.889,022.09,-11.75,022.09,-09.01 17-08-2009,10:18:51,150.675,52.862,150.610,52.903,022.10,-09.00,022.10,-09.00 17-08-2009,10:19:02,150.763,52.862,150.686,52.919,024.33,-09.88,024.33,-09.88 17-08-2009,10:19:13,150.851,52.862,150.749,52.933,017.37,-08.06,019.92,-08.06 17-08-2009,10:19:25,150.851,52.862,150.831,52.951,022.14,-08.94,022.14,-08.94 17-08-2009,10:19:36,150.939,52.862,150.894,52.964,022.15,-11.37,022.15,-08.93 17-08-2009,10:19:47,151.027,52.862,150.970,52.981,022.18,-11.73,022.18,-08.89 17-08-2009,10:19:58,151.114,52.862,151.034,52.994,022.19,-12.04,022.19,-08.87 17-08-2009,10:20:10,151.202,52.950,151.116,53.012,022.20,-08.86,022.20,-08.86 17-08-2009,10:20:21,151.202,52.950,151.180,53.026,022.21,-08.84,022.21,-08.84 17-08-2009,10:20:32,151.290,52.950,151.256,53.042,022.23,-11.02,022.23,-08.82 17-08-2009,10:20:43,151.378,52.950,151.320,53.056,022.24,-11.33,022.24,-08.80 17-08-2009,10:20:54,151.466,53.038,151.402,53.073,022.25,-08.78,022.25,-08.78 17-08-2009,10:21:06,151.554,53.038,151.466,53.087,022.26,-08.77,022.26,-08.77 17-08-2009,10:21:17,151.642,53.038,151.542,53.103,019.81,-08.73,022.29,-08.73 17-08-2009,10:21:28,151.642,53.038,151.606,53.116,022.30,-08.71,022.30,-08.71 17-08-2009,10:21:39,151.730,53.038,151.689,53.133,022.31,-10.88,022.31,-08.69 17-08-2009,10:21:50,151.818,53.038,151.753,53.147,022.33,-11.28,022.33,-08.68 17-08-2009,10:22:02,151.905,53.126,151.830,53.163,022.34,-11.58,022.34,-08.66 17-08-2009,10:22:13,151.993,53.126,151.893,53.176,019.86,-08.64,022.36,-08.64 17-08-2009,10:22:24,151.993,53.126,151.957,53.189,022.37,-08.62,022.37,-08.62 17-08-2009,10:22:35,152.081,53.126,152.041,53.206,022.38,-08.60,022.38,-08.60 17-08-2009,10:22:46,152.169,53.126,152.105,53.220,022.39,-10.83,022.41,-08.57 17-08-2009,10:22:57,152.257,53.126,152.181,53.235,022.42,-11.17,022.42,-08.55 17-08-2009,10:23:08,152.345,53.126,152.245,53.249,019.94,-11.47,022.43,-08.53 17-08-2009,10:23:20,152.345,53.214,152.329,53.266,022.44,-08.51,022.44,-08.51 17-08-2009,10:23:31,152.433,53.214,152.393,53.279,022.45,-08.50,022.45,-08.50 17-08-2009,10:23:42,152.521,53.214,152.470,53.294,022.47,-08.48,022.47,-08.48 17-08-2009,10:23:53,152.609,53.214,152.534,53.307,022.48,-10.70,022.48,-08.46 17-08-2009,10:24:04,152.696,53.214,152.618,53.324,022.49,-11.08,022.49,-08.44 17-08-2009,10:24:16,152.784,53.214,152.682,53.337,019.95,-11.37,022.51,-08.42 17-08-2009,10:24:27,152.784,53.302,152.759,53.352,022.53,-08.39,022.53,-08.39 17-08-2009,10:24:38,152.872,53.302,152.824,53.365,022.54,-08.37,022.54,-08.37 17-08-2009,10:24:49,152.960,53.302,152.908,53.382,022.55,-08.35,022.55,-08.35 17-08-2009,10:25:00,153.048,53.302,152.972,53.395,022.57,-10.56,022.57,-08.33 17-08-2009,10:25:11,153.136,53.302,153.050,53.410,022.58,-10.91,022.58,-08.31 17-08-2009,10:25:23,153.224,53.302,153.114,53.423,022.59,-11.20,022.59,-08.29 17-08-2009,10:25:34,153.224,53.390,153.198,53.439,022.60,-08.27,022.60,-08.27 17-08-2009,10:25:45,153.312,53.390,153.263,53.452,022.62,-08.26,022.62,-08.26 17-08-2009,10:25:56,153.400,53.390,153.327,53.465,022.64,-08.22,022.64,-08.22 17-08-2009,10:26:07,153.488,53.390,153.405,53.480,022.65,-08.20,022.65,-08.20 17-08-2009,10:26:19,153.575,53.390,153.470,53.492,020.03,-10.65,022.66,-08.18 17-08-2009,10:26:30,153.575,53.478,153.554,53.509,022.67,-08.17,022.67,-08.17 17-08-2009,10:26:41,153.663,53.478,153.619,53.521,022.69,-08.15,022.69,-08.15 17-08-2009,10:26:52,153.751,53.478,153.697,53.536,022.70,-08.13,022.70,-08.13 17-08-2009,10:27:03,153.839,53.478,153.762,53.549,022.71,-08.11,022.71,-08.11 17-08-2009,10:27:14,153.927,53.478,153.846,53.565,022.73,-08.09,022.73,-08.09 17-08-2009,10:27:26,154.015,53.478,153.911,53.577,020.15,-10.46,022.74,-08.07 17-08-2009,10:27:37,154.015,53.478,153.989,53.592,022.76,-10.78,022.76,-08.03 17-08-2009,10:27:48,154.103,53.566,154.054,53.604,022.77,-08.02,022.77,-08.02 17-08-2009,10:27:59,154.191,53.566,154.139,53.620,022.79,-08.00,022.79,-08.00 17-08-2009,10:28:10,154.279,53.566,154.204,53.633,022.80,-07.98,022.80,-07.98 17-08-2009,10:28:22,154.366,53.566,154.282,53.647,020.38,-07.96,022.81,-07.96 17-08-2009,10:28:33,154.454,53.566,154.348,53.660,022.82,-10.19,022.82,-07.94 17-08-2009,10:28:44,154.454,53.566,154.432,53.675,022.83,-10.55,022.83,-07.92 17-08-2009,10:28:55,154.542,53.566,154.498,53.687,022.85,-10.83,022.85,-07.90 17-08-2009,10:29:06,154.630,53.654,154.563,53.700,022.87,-07.87,022.87,-07.87 17-08-2009,10:29:18,154.718,53.654,154.642,53.714,022.88,-07.85,022.88,-07.85 17-08-2009,10:29:29,154.806,53.654,154.727,53.730,020.42,-07.83,022.89,-07.83 17-08-2009,10:29:40,154.894,53.654,154.792,53.742,020.36,-07.81,022.90,-07.81 17-08-2009,10:29:51,154.894,53.654,154.858,53.754,022.92,-10.19,022.92,-07.79 17-08-2009,10:30:02,154.982,53.654,154.936,53.768,022.93,-10.52,022.93,-07.77 17-08-2009,10:30:14,155.070,53.741,155.002,53.780,022.94,-07.75,022.94,-07.75 17-08-2009,10:30:25,155.157,53.741,155.087,53.795,022.95,-07.73,022.95,-07.73 17-08-2009,10:30:36,155.245,53.741,155.153,53.807,020.65,-07.71,022.98,-07.69 17-08-2009,10:30:47,155.333,53.741,155.231,53.821,020.45,-07.68,022.99,-07.68 17-08-2009,10:30:58,155.333,53.741,155.297,53.833,023.00,-09.86,023.00,-07.66 17-08-2009,10:31:10,155.421,53.741,155.383,53.848,023.01,-10.20,023.01,-07.64 17-08-2009,10:31:21,155.509,53.741,155.448,53.860,023.02,-10.47,023.02,-07.62 17-08-2009,10:31:32,155.597,53.829,155.527,53.874,023.04,-07.60,023.04,-07.60 17-08-2009,10:31:43,155.685,53.829,155.593,53.886,020.76,-07.58,023.05,-07.58 17-08-2009,10:31:54,155.773,53.829,155.679,53.901,020.72,-07.56,023.06,-07.56 17-08-2009,10:32:05,155.773,53.829,155.745,53.912,023.07,-07.54,023.07,-07.54 17-08-2009,10:32:17,155.861,53.829,155.824,53.926,023.09,-09.77,023.09,-07.50 17-08-2009,10:32:28,155.948,53.829,155.890,53.938,023.11,-10.09,023.11,-07.48 17-08-2009,10:32:39,156.036,53.829,155.976,53.953,023.12,-10.34,023.12,-07.46 17-08-2009,10:32:50,156.124,53.917,156.042,53.964,023.13,-07.45,023.13,-07.45 17-08-2009,10:33:01,156.212,53.917,156.122,53.978,020.55,-07.42,023.14,-07.42 17-08-2009,10:33:13,156.300,53.917,156.188,53.989,020.34,-07.41,023.15,-07.41 17-08-2009,10:33:24,156.300,53.917,156.254,54.000,023.16,-07.39,023.16,-07.39 17-08-2009,10:33:35,156.388,53.917,156.340,54.015,023.18,-09.72,023.18,-07.37 17-08-2009,10:33:46,156.476,53.917,156.406,54.026,023.18,-09.97,023.20,-07.33 17-08-2009,10:33:57,156.564,53.917,156.486,54.040,023.21,-10.26,023.21,-07.31 17-08-2009,10:34:09,156.652,53.917,156.552,54.051,020.74,-10.50,023.22,-07.29 17-08-2009,10:34:20,156.739,54.005,156.639,54.066,020.71,-07.27,023.23,-07.27 17-08-2009,10:34:31,156.739,54.005,156.705,54.077,023.24,-07.25,023.24,-07.25 17-08-2009,10:34:42,156.827,54.005,156.785,54.090,023.26,-07.23,023.26,-07.23 17-08-2009,10:34:53,156.915,54.005,156.851,54.101,023.27,-09.52,023.27,-07.21 17-08-2009,10:35:04,157.003,54.005,156.938,54.116,023.28,-09.84,023.28,-07.19 17-08-2009,10:35:16,157.091,54.005,157.004,54.127,023.29,-10.09,023.29,-07.17 17-08-2009,10:35:27,157.179,54.093,157.084,54.140,020.94,-07.13,023.31,-07.13 17-08-2009,10:35:38,157.179,54.093,157.151,54.151,023.32,-07.11,023.32,-07.11 17-08-2009,10:35:49,157.267,54.093,157.237,54.165,023.33,-07.09,023.33,-07.09 17-08-2009,10:36:00,157.355,54.093,157.304,54.176,023.35,-07.07,023.35,-07.07 17-08-2009,10:36:11,157.443,54.093,157.384,54.189,023.36,-09.35,023.36,-07.05 17-08-2009,10:36:23,157.530,54.093,157.451,54.200,023.36,-09.59,023.36,-07.03 17-08-2009,10:36:34,157.618,54.181,157.518,54.210,020.87,-09.83,023.38,-07.01 17-08-2009,10:36:45,157.618,54.181,157.605,54.224,023.39,-07.00,023.39,-07.00 17-08-2009,10:36:56,157.706,54.181,157.685,54.237,023.40,-06.98,023.41,-06.96 17-08-2009,10:37:07,157.794,54.181,157.752,54.248,023.42,-06.94,023.42,-06.94 17-08-2009,10:37:19,157.882,54.181,157.819,54.258,023.43,-06.92,023.43,-06.92 17-08-2009,10:37:30,157.970,54.181,157.906,54.272,023.44,-09.09,023.44,-06.89 17-08-2009,10:37:41,158.058,54.181,157.973,54.283,023.46,-09.32,023.46,-06.88 17-08-2009,10:37:52,158.146,54.181,158.054,54.295,021.16,-09.60,023.47,-06.86 17-08-2009,10:38:03,158.234,54.269,158.121,54.306,020.65,-06.84,023.48,-06.84 17-08-2009,10:38:15,158.234,54.269,158.208,54.319,023.49,-06.82,023.49,-06.82 17-08-2009,10:38:26,158.321,54.269,158.275,54.330,023.50,-06.80,023.50,-06.80 17-08-2009,10:38:37,158.409,54.269,158.356,54.342,023.52,-06.76,023.52,-06.76 17-08-2009,10:38:48,158.497,54.269,158.423,54.353,023.53,-06.74,023.53,-06.74 17-08-2009,10:38:59,158.585,54.269,158.510,54.366,023.54,-09.05,023.54,-06.72 17-08-2009,10:39:10,158.673,54.269,158.578,54.376,023.53,-09.95,025.91,-07.37 17-08-2009,10:39:22,158.761,54.269,158.659,54.389,018.65,-08.89,021.21,-06.01 17-08-2009,10:39:33,158.761,54.357,158.726,54.399,023.58,-09.78,023.58,-06.66 17-08-2009,10:39:44,158.849,54.357,158.814,54.412,023.58,-06.64,023.58,-06.64 17-08-2009,10:39:55,158.937,54.357,158.881,54.422,023.60,-06.62,023.60,-06.62 17-08-2009,10:40:06,159.025,54.357,158.962,54.434,023.62,-06.58,023.62,-06.58 17-08-2009,10:40:18,159.113,54.357,159.030,54.445,023.63,-06.56,023.63,-06.56 17-08-2009,10:40:29,159.200,54.357,159.117,54.458,021.06,-08.89,023.64,-06.54 17-08-2009,10:40:40,159.200,54.357,159.185,54.468,023.65,-09.18,023.65,-06.52 17-08-2009,10:40:51,159.288,54.357,159.253,54.478,023.66,-09.40,023.66,-06.49 17-08-2009,10:41:02,159.376,54.445,159.334,54.490,023.67,-06.47,023.67,-06.47 17-08-2009,10:41:13,159.464,54.445,159.401,54.499,023.68,-06.45,023.68,-06.45 17-08-2009,10:41:25,159.552,54.445,159.489,54.512,023.69,-06.43,023.69,-06.43 17-08-2009,10:41:36,159.640,54.445,159.557,54.522,023.70,-06.41,023.71,-06.39 17-08-2009,10:41:47,159.728,54.445,159.639,54.534,023.72,-06.37,023.72,-06.37 17-08-2009,10:41:58,159.816,54.445,159.706,54.544,021.00,-08.73,023.73,-06.35 17-08-2009,10:42:09,159.816,54.445,159.795,54.556,023.74,-09.01,023.74,-06.33 17-08-2009,10:42:21,159.904,54.532,159.862,54.566,023.75,-09.23,023.75,-06.31 17-08-2009,10:42:32,159.991,54.532,159.944,54.578,023.76,-06.29,023.76,-06.29 17-08-2009,10:42:43,160.079,54.532,160.012,54.587,023.77,-06.27,023.77,-06.27 17-08-2009,10:42:54,160.167,54.532,160.100,54.600,023.79,-06.25,023.79,-06.25 17-08-2009,10:43:05,160.255,54.532,160.168,54.609,023.79,-06.23,023.79,-06.23 17-08-2009,10:43:17,160.343,54.532,160.250,54.621,021.15,-06.19,023.81,-06.19 17-08-2009,10:43:28,160.431,54.532,160.318,54.630,023.83,-08.51,023.83,-06.17 17-08-2009,10:43:39,160.431,54.532,160.407,54.642,023.84,-08.79,023.84,-06.15 17-08-2009,10:43:50,160.519,54.532,160.475,54.652,023.84,-08.99,023.84,-06.13 17-08-2009,10:44:01,160.607,54.620,160.543,54.661,023.85,-09.20,023.85,-06.11 17-08-2009,10:44:13,160.695,54.620,160.625,54.672,023.86,-06.09,023.86,-06.09 17-08-2009,10:44:24,160.782,54.620,160.693,54.682,023.88,-06.07,023.88,-06.07 17-08-2009,10:44:35,160.870,54.620,160.782,54.694,023.89,-06.05,023.89,-06.05 17-08-2009,10:44:46,160.958,54.620,160.850,54.703,023.89,-06.03,023.91,-06.00 17-08-2009,10:44:57,160.958,54.620,160.932,54.714,023.92,-08.23,023.92,-05.98 17-08-2009,10:45:09,161.046,54.620,161.000,54.723,023.92,-08.43,023.92,-05.96 17-08-2009,10:45:20,161.134,54.620,161.089,54.735,023.93,-08.70,023.93,-05.94 17-08-2009,10:45:31,161.222,54.708,161.158,54.744,023.95,-05.92,023.95,-05.92 17-08-2009,10:45:42,161.310,54.708,161.240,54.755,023.96,-05.90,023.96,-05.90 17-08-2009,10:45:53,161.398,54.708,161.308,54.764,023.96,-05.88,023.96,-05.88 17-08-2009,10:46:05,161.486,54.708,161.397,54.776,023.98,-05.86,023.98,-05.86 17-08-2009,10:46:16,161.573,54.708,161.466,54.785,021.30,-05.84,023.99,-05.84 17-08-2009,10:46:27,161.573,54.708,161.548,54.795,024.01,-05.80,024.01,-05.80 17-08-2009,10:46:38,161.661,54.708,161.617,54.804,024.01,-08.08,024.01,-05.78 17-08-2009,10:46:49,161.749,54.708,161.706,54.816,024.02,-08.34,024.02,-05.75 17-08-2009,10:47:01,161.837,54.708,161.775,54.825,024.03,-08.53,024.03,-05.73 17-08-2009,10:47:12,161.925,54.796,161.857,54.835,024.04,-05.71,024.04,-05.71 17-08-2009,10:47:23,162.013,54.796,161.926,54.844,024.05,-05.69,024.05,-05.69 17-08-2009,10:47:34,162.101,54.796,162.015,54.855,024.06,-05.67,024.06,-05.67 17-08-2009,10:47:45,162.101,54.796,162.084,54.864,024.07,-05.65,024.07,-05.65 17-08-2009,10:47:57,162.189,54.796,162.167,54.874,024.09,-05.61,024.09,-05.61 17-08-2009,10:48:08,162.277,54.796,162.236,54.883,024.10,-05.59,024.10,-05.59 17-08-2009,10:48:19,162.364,54.796,162.325,54.894,024.11,-07.91,024.11,-05.57 17-08-2009,10:48:30,162.452,54.796,162.394,54.902,024.12,-08.10,024.12,-05.55 17-08-2009,10:48:41,162.540,54.796,162.463,54.911,024.13,-08.28,024.13,-05.52 17-08-2009,10:48:52,162.628,54.884,162.546,54.921,024.14,-05.50,024.14,-05.50 17-08-2009,10:49:04,162.716,54.884,162.615,54.929,024.14,-05.48,024.14,-05.48 17-08-2009,10:49:15,162.716,54.884,162.705,54.940,024.16,-05.46,024.16,-05.46 17-08-2009,10:49:26,162.804,54.884,162.774,54.949,024.17,-05.42,024.17,-05.42 17-08-2009,10:49:37,162.892,54.884,162.857,54.959,024.18,-05.40,024.18,-05.40 17-08-2009,10:49:48,162.980,54.884,162.926,54.967,024.19,-05.38,024.19,-05.38 17-08-2009,10:50:00,163.068,54.884,163.016,54.978,024.20,-07.60,024.20,-05.35 17-08-2009,10:50:11,163.155,54.884,163.085,54.986,024.21,-07.78,024.21,-05.33 17-08-2009,10:50:22,163.243,54.884,163.168,54.996,024.22,-07.99,024.22,-05.31 17-08-2009,10:50:33,163.331,54.884,163.237,55.004,021.88,-08.16,024.23,-05.29 17-08-2009,10:50:44,163.419,54.972,163.327,55.014,021.94,-05.27,024.24,-05.27 17-08-2009,10:50:56,163.419,54.972,163.397,55.022,024.24,-05.25,024.24,-05.25 17-08-2009,10:51:07,163.507,54.972,163.480,55.032,024.27,-05.21,024.27,-05.21 17-08-2009,10:51:18,163.595,54.972,163.549,55.040,024.27,-05.19,024.27,-05.19 17-08-2009,10:51:29,163.683,54.972,163.639,55.050,024.28,-05.16,024.28,-05.16 17-08-2009,10:51:40,163.771,54.972,163.709,55.058,024.29,-05.14,024.29,-05.14 17-08-2009,10:51:52,163.859,54.972,163.792,55.067,024.30,-07.38,024.30,-05.12 17-08-2009,10:52:03,163.946,54.972,163.861,55.075,024.31,-07.58,024.31,-05.10 17-08-2009,10:52:14,164.034,54.972,163.931,55.083,021.73,-07.75,024.32,-05.08 17-08-2009,10:52:25,164.122,54.972,164.021,55.093,021.80,-07.97,024.33,-05.06 17-08-2009,10:52:36,164.122,55.060,164.105,55.102,024.33,-05.04,024.35,-05.02 17-08-2009,10:52:48,164.210,55.060,164.174,55.110,024.35,-04.99,024.35,-04.99 17-08-2009,10:52:59,164.298,55.060,164.244,55.118,024.36,-04.97,024.36,-04.97 17-08-2009,10:53:10,164.386,55.060,164.335,55.128,024.37,-04.95,024.37,-04.95 17-08-2009,10:53:21,164.474,55.060,164.404,55.135,024.38,-04.93,024.38,-04.93 17-08-2009,10:53:32,164.562,55.060,164.488,55.144,024.39,-04.91,024.39,-04.91 17-08-2009,10:53:43,164.650,55.060,164.558,55.152,022.10,-07.09,024.40,-04.89 17-08-2009,10:53:55,164.738,55.060,164.648,55.161,024.40,-07.30,024.40,-04.86 17-08-2009,10:54:06,164.738,55.060,164.718,55.169,024.41,-07.46,024.41,-04.84 17-08-2009,10:54:17,164.825,55.060,164.802,55.178,024.43,-07.63,024.43,-04.80 17-08-2009,10:54:28,164.913,55.148,164.872,55.185,024.44,-04.78,024.44,-04.78 17-08-2009,10:54:39,165.001,55.148,164.962,55.195,024.45,-04.76,024.45,-04.76 17-08-2009,10:54:50,165.089,55.148,165.032,55.202,024.45,-04.73,024.45,-04.73 17-08-2009,10:55:02,165.177,55.148,165.116,55.210,024.46,-04.71,024.46,-04.71 17-08-2009,10:55:13,165.265,55.148,165.186,55.218,024.47,-04.69,024.47,-04.69 17-08-2009,10:55:24,165.353,55.148,165.277,55.227,022.06,-04.67,024.48,-04.67 17-08-2009,10:55:35,165.353,55.148,165.347,55.234,024.49,-04.65,024.49,-04.65 17-08-2009,10:55:46,165.441,55.148,165.431,55.243,024.50,-06.85,024.50,-04.60 17-08-2009,10:55:57,165.529,55.148,165.501,55.250,024.51,-07.03,024.51,-04.58 17-08-2009,10:56:09,165.616,55.148,165.571,55.257,024.52,-07.18,024.52,-04.56 17-08-2009,10:56:20,165.704,55.148,165.662,55.266,024.52,-07.37,024.52,-04.54 17-08-2009,10:56:31,165.792,55.236,165.732,55.273,024.53,-04.52,024.53,-04.52 17-08-2009,10:56:42,165.880,55.236,165.816,55.281,024.54,-04.50,024.54,-04.50 17-08-2009,10:56:53,165.968,55.236,165.887,55.288,024.55,-04.48,024.55,-04.48 17-08-2009,10:57:04,166.056,55.236,165.978,55.297,024.56,-04.45,024.56,-04.45 17-08-2009,10:57:16,166.056,55.236,166.048,55.303,024.56,-04.43,024.56,-04.43 17-08-2009,10:57:27,166.144,55.236,166.132,55.312,024.58,-04.39,024.58,-04.39 17-08-2009,10:57:38,166.232,55.236,166.203,55.318,024.59,-04.37,024.59,-04.37 17-08-2009,10:57:49,166.320,55.236,166.294,55.327,024.60,-06.54,024.60,-04.35 17-08-2009,10:58:00,166.407,55.236,166.364,55.334,024.60,-06.68,024.60,-04.32 17-08-2009,10:58:12,166.495,55.236,166.449,55.341,024.61,-06.81,024.61,-04.30 17-08-2009,10:58:23,166.583,55.236,166.519,55.348,024.62,-06.98,024.62,-04.28 17-08-2009,10:58:34,166.671,55.323,166.610,55.356,024.62,-04.26,024.62,-04.26 17-08-2009,10:58:45,166.759,55.323,166.681,55.363,024.63,-04.23,024.63,-04.23 17-08-2009,10:58:56,166.759,55.323,166.765,55.371,024.65,-04.19,024.65,-04.19 17-08-2009,10:59:08,166.847,55.323,166.836,55.377,024.65,-04.17,024.65,-04.17 17-08-2009,10:59:19,166.935,55.323,166.927,55.385,027.13,-04.56,027.13,-04.56 17-08-2009,10:59:30,167.023,55.323,166.998,55.392,022.20,-03.71,022.20,-03.71 17-08-2009,10:59:41,167.111,55.323,167.068,55.398,024.67,-04.10,024.67,-04.10 17-08-2009,10:59:52,167.198,55.323,167.153,55.406,024.68,-04.08,024.68,-04.08 17-08-2009,11:00:04,167.286,55.323,167.224,55.412,024.69,-04.06,024.69,-04.06 17-08-2009,11:00:15,167.374,55.323,167.315,55.420,024.70,-06.35,024.70,-04.04 17-08-2009,11:00:26,167.462,55.323,167.386,55.426,024.71,-06.45,024.71,-03.99 17-08-2009,11:00:37,167.462,55.323,167.471,55.433,024.72,-06.61,024.72,-03.97 17-08-2009,11:00:48,167.550,55.323,167.541,55.439,024.72,-06.73,024.72,-03.95 17-08-2009,11:01:00,167.638,55.411,167.633,55.447,024.73,-03.93,024.73,-03.93 17-08-2009,11:01:11,167.726,55.411,167.704,55.453,024.74,-03.90,024.74,-03.90 17-08-2009,11:01:22,167.814,55.411,167.789,55.460,024.75,-03.88,024.75,-03.88 17-08-2009,11:01:33,167.902,55.411,167.860,55.466,024.75,-03.86,024.75,-03.86 17-08-2009,11:01:44,167.989,55.411,167.952,55.474,024.76,-03.84,024.76,-03.84 17-08-2009,11:01:56,168.077,55.411,168.022,55.480,024.77,-03.82,024.77,-03.82 17-08-2009,11:02:07,168.165,55.411,168.107,55.487,024.78,-03.77,024.78,-03.77 17-08-2009,11:02:18,168.253,55.411,168.178,55.492,024.79,-03.75,024.79,-03.75 17-08-2009,11:02:29,168.253,55.411,168.270,55.500,024.80,-03.73,024.80,-03.73 17-08-2009,11:02:40,168.341,55.411,168.341,55.506,024.80,-05.97,024.80,-03.70 17-08-2009,11:02:51,168.429,55.411,168.426,55.512,024.81,-06.08,024.81,-03.68 17-08-2009,11:03:03,168.517,55.411,168.497,55.518,024.81,-06.22,024.81,-03.66 17-08-2009,11:03:14,168.605,55.411,168.568,55.523,024.82,-06.33,024.82,-03.64 17-08-2009,11:03:25,168.693,55.411,168.660,55.531,024.83,-06.48,024.83,-03.62 17-08-2009,11:03:36,168.780,55.499,168.731,55.536,024.84,-03.57,024.84,-03.57 17-08-2009,11:03:47,168.868,55.499,168.816,55.543,024.85,-03.55,024.85,-03.55 17-08-2009,11:03:59,168.956,55.499,168.887,55.548,024.85,-03.53,024.85,-03.53 17-08-2009,11:04:10,168.956,55.499,168.980,55.555,024.86,-03.50,024.86,-03.50 17-08-2009,11:04:21,169.044,55.499,169.051,55.560,024.87,-03.48,024.87,-03.48 17-08-2009,11:04:32,169.132,55.499,169.136,55.567,024.87,-03.46,024.87,-03.46 17-08-2009,11:04:43,169.220,55.499,169.207,55.572,024.88,-03.44,024.88,-03.44 17-08-2009,11:04:55,169.308,55.499,169.300,55.579,024.88,-03.41,024.88,-03.41 17-08-2009,11:05:06,169.396,55.499,169.371,55.584,024.89,-03.39,024.89,-03.39 17-08-2009,11:05:17,169.484,55.499,169.456,55.590,024.90,-05.53,024.90,-03.35 17-08-2009,11:05:28,169.571,55.499,169.527,55.595,024.91,-05.63,024.91,-03.33 17-08-2009,11:05:39,169.571,55.499,169.620,55.602,024.91,-05.77,024.91,-03.30 17-08-2009,11:05:50,169.659,55.499,169.691,55.607,024.92,-05.87,024.92,-03.28 17-08-2009,11:06:02,169.747,55.499,169.777,55.613,024.92,-05.99,024.92,-03.26 17-08-2009,11:06:13,169.835,55.587,169.848,55.618,024.93,-03.24,024.93,-03.24 17-08-2009,11:06:24,169.923,55.587,169.940,55.624,024.94,-03.21,024.94,-03.21 17-08-2009,11:06:35,170.011,55.587,170.012,55.629,024.94,-03.19,024.94,-03.19 17-08-2009,11:06:46,170.099,55.587,170.097,55.635,024.95,-03.17,024.95,-03.15 17-08-2009,11:06:58,170.187,55.587,170.169,55.640,024.96,-03.12,024.96,-03.12 17-08-2009,11:07:09,170.275,55.587,170.240,55.645,024.97,-03.10,024.97,-03.10 17-08-2009,11:07:20,170.363,55.587,170.333,55.651,024.97,-03.08,024.97,-03.08 17-08-2009,11:07:31,170.363,55.587,170.404,55.655,024.98,-03.06,024.98,-03.06 17-08-2009,11:07:42,170.450,55.587,170.490,55.661,024.98,-03.03,024.98,-03.03 17-08-2009,11:07:53,170.538,55.587,170.561,55.666,024.99,-03.01,024.99,-03.01 17-08-2009,11:08:04,170.626,55.587,170.654,55.672,024.99,-02.99,024.99,-02.99 17-08-2009,11:08:16,170.714,55.587,170.725,55.676,025.00,-02.97,025.00,-02.97 17-08-2009,11:08:27,170.802,55.587,170.811,55.681,025.01,-05.19,025.01,-02.92 17-08-2009,11:08:38,170.890,55.587,170.883,55.686,025.02,-05.27,025.02,-02.90 17-08-2009,11:08:49,170.978,55.587,170.976,55.692,025.02,-05.38,025.02,-02.88 17-08-2009,11:09:00,171.066,55.587,171.047,55.696,025.02,-05.47,025.02,-02.85 17-08-2009,11:09:12,171.066,55.675,171.133,55.701,025.03,-02.83,025.03,-02.83 17-08-2009,11:09:23,171.154,55.675,171.204,55.706,025.04,-02.81,025.04,-02.81 17-08-2009,11:09:34,171.241,55.675,171.297,55.711,025.04,-02.78,025.04,-02.78 17-08-2009,11:09:45,171.329,55.675,171.369,55.715,025.04,-02.76,025.04,-02.76 17-08-2009,11:09:56,171.417,55.675,171.455,55.720,025.05,-02.72,025.05,-02.72 17-08-2009,11:10:07,171.505,55.675,171.527,55.724,025.06,-02.70,025.06,-02.70 17-08-2009,11:10:19,171.593,55.675,171.620,55.730,025.06,-02.67,025.06,-02.67 17-08-2009,11:10:30,171.681,55.675,171.691,55.734,025.07,-02.65,025.07,-02.65 17-08-2009,11:10:41,171.769,55.675,171.763,55.738,025.08,-02.63,025.08,-02.63 17-08-2009,11:10:52,171.857,55.675,171.849,55.743,025.08,-02.60,025.08,-02.60 17-08-2009,11:11:03,171.945,55.675,171.921,55.747,025.09,-02.58,025.09,-02.58 17-08-2009,11:11:15,172.032,55.675,172.014,55.752,025.09,-02.56,025.09,-02.56 17-08-2009,11:11:26,172.120,55.675,172.085,55.755,025.09,-02.54,025.10,-02.51 17-08-2009,11:11:37,172.120,55.675,172.172,55.760,025.10,-02.49,025.10,-02.49 17-08-2009,11:11:48,172.208,55.675,172.243,55.764,025.11,-02.47,025.11,-02.47 17-08-2009,11:11:59,172.296,55.675,172.337,55.769,025.11,-04.69,025.11,-02.44 17-08-2009,11:12:11,172.384,55.675,172.408,55.772,025.11,-04.76,025.11,-02.42 17-08-2009,11:12:22,172.472,55.675,172.494,55.777,025.12,-04.84,025.12,-02.40 17-08-2009,11:12:33,172.560,55.675,172.566,55.780,025.12,-04.91,025.12,-02.38 17-08-2009,11:12:44,172.648,55.675,172.660,55.785,025.13,-05.00,025.13,-02.35 17-08-2009,11:12:55,172.736,55.675,172.731,55.789,025.13,-05.06,025.13,-02.33 17-08-2009,11:13:07,172.823,55.675,172.818,55.793,025.14,-05.10,025.14,-02.29 17-08-2009,11:13:18,172.911,55.675,172.889,55.796,025.15,-05.18,025.15,-02.26 17-08-2009,11:13:29,172.999,55.675,172.983,55.801,025.15,-05.26,025.15,-02.24 17-08-2009,11:13:40,173.087,55.763,173.055,55.804,025.15,-02.22,025.15,-02.22 17-08-2009,11:13:51,173.175,55.763,173.127,55.808,025.16,-02.19,025.16,-02.19 17-08-2009,11:14:03,173.175,55.763,173.213,55.812,025.16,-02.17,025.16,-02.17 17-08-2009,11:14:14,173.263,55.763,173.306,55.816,025.17,-02.15,025.17,-02.15 17-08-2009,11:14:25,173.351,55.763,173.378,55.819,025.17,-02.12,025.17,-02.12 17-08-2009,11:14:36,173.439,55.763,173.450,55.822,025.18,-02.08,025.18,-02.08 17-08-2009,11:14:47,173.527,55.763,173.537,55.826,025.18,-02.06,025.18,-02.06 17-08-2009,11:14:59,173.614,55.763,173.609,55.829,025.18,-02.03,025.18,-02.03 17-08-2009,11:15:10,173.702,55.763,173.702,55.833,025.19,-02.01,025.19,-02.01 17-08-2009,11:15:21,173.790,55.763,173.774,55.836,025.19,-01.99,025.19,-01.99 17-08-2009,11:15:32,173.878,55.763,173.861,55.840,025.20,-01.97,025.20,-01.97 17-08-2009,11:15:44,173.966,55.763,173.933,55.843,025.20,-01.94,025.20,-01.94 17-08-2009,11:15:55,174.054,55.763,174.026,55.847,025.20,-01.92,025.20,-01.92 17-08-2009,11:16:06,174.142,55.763,174.098,55.849,025.21,-01.90,025.21,-01.87 17-08-2009,11:16:17,174.230,55.763,174.185,55.853,025.22,-01.85,025.22,-01.85 17-08-2009,11:16:28,174.230,55.763,174.257,55.856,025.22,-04.06,025.22,-01.83 17-08-2009,11:16:40,174.318,55.763,174.350,55.859,025.22,-04.12,025.22,-01.81 17-08-2009,11:16:51,174.405,55.763,174.422,55.862,025.22,-04.16,025.22,-01.78 17-08-2009,11:17:02,174.493,55.763,174.509,55.865,025.22,-04.21,025.22,-01.76 17-08-2009,11:17:13,174.581,55.763,174.581,55.868,025.23,-04.26,025.23,-01.74 17-08-2009,11:17:25,174.669,55.851,174.675,55.871,025.23,-01.71,025.23,-01.71 17-08-2009,11:17:36,174.757,55.851,174.747,55.874,025.24,-01.69,025.24,-01.67 17-08-2009,11:17:47,174.845,55.851,174.833,55.877,025.24,-01.64,025.24,-01.64 17-08-2009,11:17:58,174.933,55.851,174.906,55.879,025.25,-01.62,025.25,-01.62 17-08-2009,11:18:10,175.021,55.851,174.999,55.883,025.25,-01.60,025.25,-01.60 17-08-2009,11:18:21,175.109,55.851,175.071,55.885,025.25,-01.57,025.25,-01.57 17-08-2009,11:18:32,175.196,55.851,175.158,55.888,025.26,-01.55,025.26,-01.55 17-08-2009,11:18:43,175.196,55.851,175.230,55.890,025.26,-01.53,025.26,-01.53 17-08-2009,11:18:55,175.284,55.851,175.324,55.893,025.26,-01.51,025.26,-01.51 17-08-2009,11:19:06,175.372,55.851,175.396,55.895,025.26,-01.48,025.26,-01.48 17-08-2009,11:19:17,175.460,55.851,175.483,55.898,025.27,-01.44,025.27,-01.44 17-08-2009,11:19:28,175.548,55.851,175.555,55.900,027.80,-01.55,027.80,-01.55 17-08-2009,11:19:40,175.636,55.851,175.649,55.903,022.75,-01.25,022.75,-01.25 17-08-2009,11:19:51,175.724,55.851,175.721,55.905,025.28,-01.37,025.28,-01.37 17-08-2009,11:20:02,175.812,55.851,175.808,55.907,025.28,-01.35,025.28,-01.35 17-08-2009,11:20:13,175.900,55.851,175.880,55.909,025.28,-01.32,025.28,-01.32 17-08-2009,11:20:24,175.988,55.851,175.974,55.912,025.28,-01.30,025.28,-01.30 17-08-2009,11:20:36,176.075,55.851,176.046,55.914,025.29,-01.28,025.29,-01.28 17-08-2009,11:20:47,176.163,55.851,176.133,55.916,025.29,-01.23,025.29,-01.23 17-08-2009,11:20:58,176.251,55.851,176.205,55.918,025.29,-01.21,025.29,-01.21 17-08-2009,11:21:09,176.251,55.851,176.299,55.920,025.30,-01.18,025.30,-01.18 17-08-2009,11:21:21,176.339,55.851,176.372,55.922,025.30,-01.16,025.30,-01.16 17-08-2009,11:21:32,176.427,55.851,176.458,55.924,025.30,-01.14,025.30,-01.14 17-08-2009,11:21:43,176.515,55.851,176.531,55.926,025.30,-01.11,025.30,-01.11 17-08-2009,11:21:54,176.603,55.851,176.625,55.928,025.30,-01.09,025.30,-01.09 17-08-2009,11:22:05,176.691,55.851,176.697,55.930,025.31,-01.07,025.31,-01.07 17-08-2009,11:22:17,176.779,55.851,176.784,55.932,025.31,-01.02,025.31,-01.02 17-08-2009,11:22:28,176.866,55.851,176.856,55.933,025.31,-01.00,025.31,-01.00 17-08-2009,11:22:39,176.954,55.851,176.950,55.935,025.31,-00.98,025.31,-00.98 17-08-2009,11:22:50,177.042,55.851,177.022,55.936,025.32,-00.95,025.32,-00.95 17-08-2009,11:23:02,177.130,55.851,177.109,55.938,025.32,-00.93,025.32,-00.93 17-08-2009,11:23:13,177.218,55.851,177.181,55.940,025.32,-00.91,025.32,-00.91 17-08-2009,11:23:24,177.218,55.851,177.275,55.941,025.32,-00.88,025.32,-00.88 17-08-2009,11:23:35,177.306,55.851,177.348,55.943,025.32,-03.06,025.32,-00.86 17-08-2009,11:23:47,177.394,55.851,177.435,55.944,025.33,-03.05,025.33,-00.81 17-08-2009,11:23:58,177.482,55.851,177.507,55.945,025.33,-03.06,025.33,-00.79 17-08-2009,11:24:09,177.570,55.851,177.601,55.947,025.33,-03.07,025.33,-00.77 17-08-2009,11:24:20,177.657,55.851,177.673,55.948,025.33,-03.07,025.33,-00.74 17-08-2009,11:24:32,177.745,55.851,177.760,55.949,025.33,-03.08,025.33,-00.72 17-08-2009,11:24:43,177.833,55.851,177.833,55.950,025.33,-03.09,025.33,-00.70 17-08-2009,11:24:54,177.921,55.851,177.927,55.952,025.34,-03.09,025.34,-00.67 17-08-2009,11:25:05,178.009,55.851,177.999,55.953,025.33,-03.09,025.33,-00.65 17-08-2009,11:25:17,178.097,55.851,178.086,55.954,025.34,-03.07,025.34,-00.61 17-08-2009,11:25:28,178.185,55.851,178.158,55.955,025.34,-03.07,025.34,-00.58 17-08-2009,11:25:39,178.273,55.939,178.253,55.956,025.34,-00.56,025.34,-00.56 17-08-2009,11:25:50,178.273,55.939,178.325,55.956,025.34,-00.53,025.34,-00.53 17-08-2009,11:26:01,178.361,55.939,178.412,55.957,025.34,-00.51,025.34,-00.51 17-08-2009,11:26:13,178.448,55.939,178.484,55.958,025.34,-00.49,025.34,-00.49 17-08-2009,11:26:24,178.536,55.939,178.578,55.959,025.34,-00.47,025.34,-00.47 17-08-2009,11:26:35,178.624,55.939,178.651,55.960,025.34,-00.44,025.34,-00.44 17-08-2009,11:26:46,178.712,55.939,178.738,55.960,025.35,-00.40,025.35,-00.40 17-08-2009,11:26:57,178.800,55.939,178.810,55.961,025.34,-00.37,025.34,-00.37 17-08-2009,11:27:09,178.888,55.939,178.904,55.962,025.34,-00.35,025.34,-00.35 17-08-2009,11:27:20,178.976,55.939,178.977,55.962,025.34,-00.33,025.34,-00.33 17-08-2009,11:27:31,179.064,55.939,179.064,55.963,025.35,-00.30,025.35,-00.30 17-08-2009,11:27:42,179.064,55.851,179.136,55.963,025.35,-02.98,025.35,-00.28 17-08-2009,11:27:54,179.152,55.851,179.208,55.963,025.35,-02.96,025.35,-00.26 17-08-2009,11:28:05,179.239,55.851,179.303,55.964,025.35,-02.95,025.35,-00.23 17-08-2009,11:28:16,179.327,55.939,179.389,55.964,025.35,-00.21,025.35,-00.19 17-08-2009,11:28:27,179.415,55.939,179.462,55.964,025.35,-00.16,025.35,-00.16 17-08-2009,11:28:39,179.503,55.939,179.534,55.965,025.35,-00.14,025.35,-00.14 17-08-2009,11:28:50,179.591,55.939,179.628,55.965,025.35,-00.12,025.35,-00.12 17-08-2009,11:29:01,179.679,55.939,179.701,55.965,025.35,-00.09,025.35,-00.09 17-08-2009,11:29:12,179.767,55.939,179.788,55.965,025.35,-00.07,025.35,-00.07 17-08-2009,11:29:24,179.855,55.939,179.860,55.965,025.35,-00.05,025.35,-00.05 17-08-2009,11:29:35,179.943,55.939,179.954,55.965,025.35,-00.02,025.35,-00.02 17-08-2009,11:29:46,180.030,55.939,180.027,55.965,025.35,-00.00,025.35,000.02 17-08-2009,11:29:57,180.118,55.939,180.114,55.965,025.35,000.04,025.35,000.04 17-08-2009,11:30:09,180.118,55.939,180.186,55.965,025.35,000.07,025.35,000.07 17-08-2009,11:30:20,180.206,55.939,180.280,55.965,025.35,000.09,025.35,000.09 17-08-2009,11:30:31,180.294,55.939,180.353,55.965,025.35,000.11,025.35,000.11 17-08-2009,11:30:42,180.382,55.939,180.440,55.964,025.35,000.14,025.35,000.14 17-08-2009,11:30:54,180.470,55.939,180.512,55.964,025.35,000.16,025.35,000.16 17-08-2009,11:31:05,180.558,55.939,180.606,55.964,025.35,000.18,025.35,000.18 17-08-2009,11:31:16,180.646,55.939,180.679,55.963,025.35,000.23,025.35,000.23 17-08-2009,11:31:27,180.734,55.939,180.766,55.963,025.35,000.25,025.35,000.25 17-08-2009,11:31:38,180.821,55.939,180.838,55.962,025.35,000.28,025.35,000.28 17-08-2009,11:31:50,180.909,55.939,180.932,55.962,025.35,000.30,025.35,000.30 17-08-2009,11:32:01,180.997,55.939,181.005,55.961,025.35,000.32,025.35,000.32 17-08-2009,11:32:12,181.085,55.939,181.092,55.961,025.35,000.34,025.35,000.34 17-08-2009,11:32:23,181.173,55.939,181.164,55.960,025.35,000.37,025.35,000.37 17-08-2009,11:32:34,181.261,55.939,181.258,55.959,025.35,000.39,025.35,000.39 17-08-2009,11:32:46,181.349,55.939,181.330,55.958,025.34,000.42,025.34,000.42 17-08-2009,11:32:57,181.437,55.939,181.417,55.958,025.34,000.46,025.34,000.46 17-08-2009,11:33:08,181.525,55.939,181.490,55.957,025.34,000.48,025.34,000.48 17-08-2009,11:33:19,181.525,55.939,181.584,55.956,025.34,000.51,025.34,000.51 17-08-2009,11:33:31,181.613,55.939,181.656,55.955,025.34,000.53,025.34,000.53 17-08-2009,11:33:42,181.700,55.939,181.743,55.954,025.34,000.55,025.34,000.55 17-08-2009,11:33:53,181.788,55.939,181.816,55.953,025.34,000.58,025.34,000.58 17-08-2009,11:34:04,181.876,55.851,181.910,55.952,025.34,001.82,025.34,000.60 17-08-2009,11:34:16,181.964,55.851,181.982,55.951,025.34,001.78,025.34,000.62 17-08-2009,11:34:27,182.052,55.851,182.069,55.950,025.33,001.70,025.33,000.67 17-08-2009,11:34:38,182.140,55.851,182.141,55.948,025.33,001.65,025.33,000.69 17-08-2009,11:34:49,182.228,55.851,182.235,55.947,025.33,001.59,025.33,000.72 17-08-2009,11:35:01,182.316,55.851,182.308,55.946,025.33,001.54,025.33,000.74 17-08-2009,11:35:12,182.404,55.851,182.395,55.944,025.33,001.48,025.33,000.76 17-08-2009,11:35:23,182.491,55.851,182.467,55.943,025.33,001.43,025.33,000.79 17-08-2009,11:35:34,182.579,55.851,182.561,55.941,025.32,000.81,025.32,000.81 17-08-2009,11:35:46,182.667,55.851,182.633,55.940,025.33,000.83,025.33,000.83 17-08-2009,11:35:57,182.667,55.851,182.720,55.939,025.32,000.88,025.32,000.88 17-08-2009,11:36:08,182.755,55.851,182.792,55.937,025.32,000.90,025.32,000.90 17-08-2009,11:36:19,182.843,55.851,182.887,55.935,025.31,000.92,025.31,000.92 17-08-2009,11:36:30,182.931,55.851,182.959,55.934,025.32,000.95,025.32,000.95 17-08-2009,11:36:42,183.019,55.851,183.046,55.932,025.31,000.97,025.31,000.97 17-08-2009,11:36:53,183.107,55.851,183.118,55.930,025.31,000.99,025.31,000.99 17-08-2009,11:37:04,183.195,55.851,183.212,55.928,025.31,001.02,025.31,001.02 17-08-2009,11:37:15,183.282,55.851,183.284,55.927,025.31,001.04,025.31,001.04 17-08-2009,11:37:27,183.370,55.851,183.371,55.925,025.30,001.09,025.30,001.09 17-08-2009,11:37:38,183.458,55.851,183.443,55.923,025.30,001.11,025.30,001.11 17-08-2009,11:37:49,183.458,55.851,183.537,55.921,025.30,001.13,025.30,001.13 17-08-2009,11:38:00,183.546,55.851,183.610,55.919,025.30,001.16,025.30,001.16 17-08-2009,11:38:11,183.634,55.851,183.696,55.917,025.29,001.18,025.29,001.18 17-08-2009,11:38:23,183.722,55.851,183.769,55.915,025.30,001.20,025.30,001.20 17-08-2009,11:38:34,183.810,55.851,183.862,55.912,025.29,001.23,025.29,001.23 17-08-2009,11:38:45,183.898,55.851,183.935,55.910,025.29,001.25,025.29,001.25 17-08-2009,11:38:56,183.986,55.851,184.021,55.908,025.28,001.30,025.28,001.30 17-08-2009,11:39:08,184.073,55.851,184.094,55.906,025.28,001.32,025.28,001.32 17-08-2009,11:39:19,184.161,55.851,184.188,55.903,025.28,001.34,025.28,001.34 17-08-2009,11:39:30,184.249,55.851,184.260,55.901,025.28,001.36,025.28,001.36 17-08-2009,11:39:41,184.337,55.851,184.346,55.899,027.80,001.53,027.80,001.53 17-08-2009,11:39:53,184.425,55.851,184.419,55.896,022.74,001.27,022.74,001.27 17-08-2009,11:40:04,184.513,55.851,184.512,55.893,025.27,001.43,025.27,001.43 17-08-2009,11:40:15,184.601,55.851,184.585,55.891,025.27,001.46,025.27,001.46 17-08-2009,11:40:26,184.689,55.851,184.671,55.888,025.26,001.48,025.26,001.50 17-08-2009,11:40:38,184.689,55.851,184.743,55.886,025.26,001.52,025.26,001.52 17-08-2009,11:40:49,184.777,55.851,184.816,55.884,025.26,001.55,025.26,001.55 17-08-2009,11:41:00,184.864,55.851,184.909,55.881,025.25,001.57,025.25,001.57 17-08-2009,11:41:11,184.952,55.851,184.996,55.878,025.25,001.59,025.25,001.59 17-08-2009,11:41:23,185.040,55.851,185.068,55.875,025.25,001.62,025.25,001.62 17-08-2009,11:41:34,185.128,55.851,185.162,55.872,025.24,001.64,025.24,001.64 17-08-2009,11:41:45,185.216,55.763,185.234,55.869,025.24,000.89,025.24,001.66 17-08-2009,11:41:56,185.304,55.763,185.306,55.867,025.24,000.78,025.24,001.71 17-08-2009,11:42:08,185.392,55.763,185.392,55.863,025.23,000.68,025.23,001.73 17-08-2009,11:42:19,185.480,55.763,185.486,55.860,025.23,000.59,025.23,001.76 17-08-2009,11:42:30,185.568,55.763,185.558,55.857,025.22,000.48,025.22,001.78 17-08-2009,11:42:41,185.655,55.763,185.630,55.854,025.22,000.39,025.22,001.80 17-08-2009,11:42:52,185.655,55.763,185.717,55.851,025.22,001.82,025.22,001.82 17-08-2009,11:43:04,185.743,55.763,185.789,55.848,025.22,001.85,025.22,001.85 17-08-2009,11:43:15,185.831,55.763,185.882,55.844,025.21,001.87,025.21,001.87 17-08-2009,11:43:26,185.919,55.763,185.954,55.841,025.20,001.92,025.20,001.92 17-08-2009,11:43:37,186.007,55.763,186.041,55.838,025.20,001.94,025.20,001.94 17-08-2009,11:43:49,186.095,55.763,186.113,55.835,025.20,001.96,025.20,001.96 17-08-2009,11:44:00,186.183,55.763,186.206,55.831,025.19,001.98,025.19,001.98 17-08-2009,11:44:11,186.271,55.763,186.278,55.828,025.19,002.01,025.19,002.01 17-08-2009,11:44:22,186.359,55.763,186.365,55.824,025.19,002.03,025.19,002.03 17-08-2009,11:44:33,186.446,55.763,186.437,55.821,025.18,002.05,025.18,002.05 17-08-2009,11:44:45,186.534,55.763,186.530,55.816,025.18,002.08,025.18,002.08 17-08-2009,11:44:56,186.534,55.763,186.602,55.813,025.18,002.10,025.17,002.12 17-08-2009,11:45:07,186.622,55.763,186.688,55.809,025.17,002.14,025.17,002.14 17-08-2009,11:45:18,186.710,55.763,186.760,55.806,025.16,002.17,025.16,002.17 17-08-2009,11:45:30,186.798,55.763,186.854,55.801,025.16,002.19,025.16,002.19 17-08-2009,11:45:41,186.886,55.763,186.926,55.798,025.15,002.21,025.15,002.21 17-08-2009,11:45:52,186.974,55.763,187.012,55.794,025.15,002.24,025.15,002.24 17-08-2009,11:46:03,187.062,55.763,187.084,55.790,025.15,002.26,025.15,002.26 17-08-2009,11:46:15,187.150,55.763,187.177,55.786,025.14,002.28,025.14,002.28 17-08-2009,11:46:26,187.238,55.763,187.249,55.782,025.14,002.30,025.14,002.30 17-08-2009,11:46:37,187.325,55.763,187.335,55.778,025.13,002.35,025.13,002.35 17-08-2009,11:46:48,187.413,55.675,187.407,55.774,025.13,000.01,025.13,002.37 17-08-2009,11:47:00,187.501,55.675,187.500,55.769,025.12,000.13,025.12,002.40 17-08-2009,11:47:11,187.501,55.675,187.572,55.766,025.12,002.42,025.12,002.42 17-08-2009,11:47:22,187.589,55.675,187.658,55.761,025.11,002.44,025.11,002.44 17-08-2009,11:47:33,187.677,55.675,187.730,55.757,025.11,002.46,025.11,002.46 17-08-2009,11:47:45,187.765,55.675,187.823,55.752,025.10,002.49,025.10,002.49 17-08-2009,11:47:56,187.853,55.675,187.895,55.748,025.10,002.51,025.10,002.51 17-08-2009,11:48:07,187.941,55.675,187.981,55.744,025.09,002.55,025.09,002.55 17-08-2009,11:48:18,188.029,55.675,188.052,55.740,025.09,002.58,025.09,002.58 17-08-2009,11:48:29,188.116,55.675,188.145,55.734,025.08,002.60,025.08,002.60 17-08-2009,11:48:41,188.204,55.675,188.217,55.730,025.07,002.62,025.07,002.62 17-08-2009,11:48:52,188.292,55.675,188.303,55.726,025.07,002.64,025.07,002.64 17-08-2009,11:49:03,188.380,55.675,188.375,55.721,025.06,002.67,025.06,002.67 17-08-2009,11:49:14,188.380,55.675,188.468,55.716,025.06,002.69,025.06,002.69 17-08-2009,11:49:26,188.468,55.675,188.539,55.712,025.06,002.71,025.06,002.71 17-08-2009,11:49:37,188.556,55.675,188.625,55.707,025.04,002.76,025.04,002.76 17-08-2009,11:49:48,188.644,55.675,188.697,55.702,025.04,002.78,025.04,002.78 17-08-2009,11:49:59,188.732,55.675,188.790,55.697,025.03,002.80,025.03,002.80 17-08-2009,11:50:10,188.820,55.675,188.861,55.692,025.03,002.83,025.03,002.83 17-08-2009,11:50:22,188.907,55.675,188.947,55.687,025.02,002.85,025.02,002.85 17-08-2009,11:50:33,188.995,55.675,189.018,55.683,025.02,002.87,025.02,002.87 17-08-2009,11:50:44,189.083,55.675,189.111,55.677,025.02,002.89,025.02,002.89 17-08-2009,11:50:55,189.171,55.675,189.183,55.672,025.01,002.92,025.01,002.92 17-08-2009,11:51:07,189.259,55.675,189.269,55.667,025.00,002.96,025.00,002.96 17-08-2009,11:51:18,189.259,55.675,189.340,55.662,024.99,002.99,024.99,002.99 17-08-2009,11:51:29,189.347,55.587,189.433,55.656,024.99,003.01,024.99,003.01 17-08-2009,11:51:40,189.435,55.587,189.504,55.652,024.99,003.03,024.99,003.03 17-08-2009,11:51:52,189.523,55.587,189.590,55.646,024.98,003.05,024.98,003.05 17-08-2009,11:52:03,189.611,55.587,189.661,55.641,024.98,003.08,024.98,003.08 17-08-2009,11:52:14,189.698,55.587,189.754,55.635,024.97,003.10,024.97,003.10 17-08-2009,11:52:25,189.786,55.587,189.825,55.630,024.96,003.12,024.96,003.12 17-08-2009,11:52:37,189.874,55.587,189.911,55.624,024.95,003.17,024.95,003.17 17-08-2009,11:52:48,189.962,55.587,189.982,55.619,024.94,003.19,024.94,003.19 17-08-2009,11:52:59,190.050,55.587,190.075,55.613,024.94,003.21,024.94,003.21 17-08-2009,11:53:10,190.050,55.587,190.146,55.608,027.33,003.23,024.93,003.23 17-08-2009,11:53:22,190.138,55.587,190.231,55.602,024.93,003.25,024.93,003.25 17-08-2009,11:53:33,190.226,55.587,190.302,55.597,024.92,003.28,024.92,003.28 17-08-2009,11:53:44,190.314,55.587,190.395,55.590,024.92,003.30,024.92,003.30 17-08-2009,11:53:55,190.402,55.587,190.466,55.585,024.91,003.32,024.91,003.32 17-08-2009,11:54:06,190.489,55.587,190.551,55.579,024.90,003.37,024.90,003.37 17-08-2009,11:54:18,190.577,55.587,190.623,55.574,024.89,003.39,024.89,003.39 17-08-2009,11:54:29,190.665,55.587,190.715,55.567,024.88,003.41,024.88,003.41 17-08-2009,11:54:40,190.753,55.499,190.786,55.561,024.88,003.43,024.88,003.43 17-08-2009,11:54:51,190.841,55.499,190.857,55.556,024.87,003.46,024.87,003.46 17-08-2009,11:55:03,190.929,55.499,190.942,55.550,024.86,003.48,024.86,003.48 17-08-2009,11:55:14,191.017,55.499,191.035,55.543,024.86,003.50,024.86,003.50 17-08-2009,11:55:25,191.105,55.499,191.106,55.537,024.85,003.52,024.85,003.52 17-08-2009,11:55:36,191.105,55.499,191.177,55.532,024.84,003.57,024.84,003.57 17-08-2009,11:55:48,191.193,55.499,191.262,55.525,024.84,003.59,024.84,003.59 17-08-2009,11:55:59,191.280,55.499,191.333,55.519,024.83,003.61,024.83,003.61 17-08-2009,11:56:10,191.368,55.499,191.425,55.512,024.82,003.63,024.82,003.63 17-08-2009,11:56:21,191.456,55.499,191.510,55.505,024.82,003.66,024.82,003.66 17-08-2009,11:56:32,191.544,55.499,191.581,55.500,024.81,003.68,024.81,003.68 17-08-2009,11:56:43,191.632,55.499,191.652,55.494,024.80,003.70,024.80,003.70 17-08-2009,11:56:55,191.720,55.499,191.744,55.486,024.80,003.72,024.80,003.72 17-08-2009,11:57:06,191.808,55.499,191.815,55.481,024.79,003.75,024.79,003.77 17-08-2009,11:57:17,191.896,55.411,191.900,55.474,024.78,003.79,024.78,003.79 17-08-2009,11:57:28,191.984,55.411,191.970,55.468,024.77,003.81,024.77,003.81 17-08-2009,11:57:39,192.071,55.411,192.062,55.460,024.76,003.84,024.76,003.84 17-08-2009,11:57:51,192.071,55.411,192.133,55.454,024.76,003.86,024.76,003.86 17-08-2009,11:58:02,192.159,55.411,192.218,55.447,024.75,003.88,024.75,003.88 17-08-2009,11:58:13,192.247,55.411,192.289,55.441,024.74,003.90,024.74,003.90 17-08-2009,11:58:24,192.335,55.411,192.380,55.433,024.73,003.92,024.73,003.92 17-08-2009,11:58:35,192.423,55.411,192.451,55.427,024.73,003.95,024.73,003.95 17-08-2009,11:58:47,192.511,55.411,192.536,55.420,024.71,003.99,024.71,003.99 17-08-2009,11:58:58,192.599,55.411,192.606,55.413,024.71,004.01,024.71,004.01 17-08-2009,11:59:09,192.687,55.411,192.698,55.405,024.70,004.03,024.70,004.03 17-08-2009,11:59:20,192.775,55.411,192.769,55.399,024.69,004.06,024.69,004.06 17-08-2009,11:59:31,192.863,55.411,192.853,55.392,024.68,004.08,024.68,004.08 17-08-2009,11:59:42,192.950,55.323,192.924,55.385,024.68,004.10,024.68,004.10 17-08-2009,11:59:54,193.038,55.323,193.015,55.377,027.14,004.54,027.14,004.54 17-08-2009,12:00:05,193.038,55.323,193.086,55.370,022.20,003.73,022.20,003.73 17-08-2009,12:00:16,193.126,55.323,193.156,55.364,024.65,004.19,024.65,004.19 17-08-2009,12:00:27,193.214,55.323,193.241,55.356,024.64,004.21,024.64,004.21 17-08-2009,12:00:38,193.302,55.323,193.311,55.350,024.63,004.23,024.63,004.23 17-08-2009,12:00:50,193.390,55.323,193.403,55.341,024.63,004.25,024.63,004.25 17-08-2009,12:01:01,193.478,55.323,193.473,55.335,024.62,004.28,024.62,004.28 17-08-2009,12:01:12,193.566,55.323,193.557,55.327,024.61,004.30,024.61,004.30 17-08-2009,12:01:23,193.654,55.323,193.628,55.320,024.60,004.32,024.60,004.32 17-08-2009,12:01:34,193.741,55.323,193.719,55.311,024.60,004.34,024.60,004.34 17-08-2009,12:01:46,193.741,55.323,193.789,55.305,024.59,004.36,024.59,004.36 17-08-2009,12:01:57,193.829,55.323,193.873,55.296,024.57,004.41,024.57,004.41 17-08-2009,12:02:08,193.917,55.323,193.944,55.290,024.56,004.43,024.56,004.43 17-08-2009,12:02:19,194.005,55.323,194.035,55.281,024.56,004.45,024.56,004.45 17-08-2009,12:02:30,194.093,55.236,194.105,55.274,024.55,004.47,024.55,004.47 17-08-2009,12:02:42,194.181,55.236,194.189,55.265,024.54,004.49,024.54,004.49 17-08-2009,12:02:53,194.269,55.236,194.259,55.258,024.54,004.52,024.54,004.52 17-08-2009,12:03:04,194.357,55.236,194.350,55.249,024.53,004.54,024.53,004.54 17-08-2009,12:03:15,194.445,55.236,194.420,55.242,024.52,004.56,024.52,004.56 17-08-2009,12:03:26,194.532,55.236,194.490,55.235,024.50,004.60,024.50,004.60 17-08-2009,12:03:37,194.532,55.236,194.574,55.227,024.50,004.62,024.50,004.62 17-08-2009,12:03:49,194.620,55.236,194.644,55.220,024.49,004.65,024.49,004.65 17-08-2009,12:04:00,194.708,55.236,194.735,55.210,024.48,004.67,024.48,004.67 17-08-2009,12:04:11,194.796,55.236,194.805,55.203,024.47,004.69,024.47,004.69 17-08-2009,12:04:22,194.884,55.236,194.889,55.194,024.46,004.71,024.46,004.71 17-08-2009,12:04:34,194.972,55.148,194.959,55.187,024.45,004.73,024.45,004.73 17-08-2009,12:04:45,195.060,55.148,195.050,55.177,024.45,004.75,024.45,004.75 17-08-2009,12:04:56,195.148,55.148,195.119,55.170,024.43,004.80,024.43,004.80 17-08-2009,12:05:07,195.236,55.148,195.203,55.161,024.42,004.82,024.42,004.82 17-08-2009,12:05:18,195.323,55.148,195.273,55.154,024.41,004.84,024.41,004.84 17-08-2009,12:05:30,195.323,55.148,195.363,55.144,024.40,004.86,024.40,004.86 17-08-2009,12:05:41,195.411,55.148,195.433,55.136,024.40,004.88,024.40,004.88 17-08-2009,12:05:52,195.499,55.148,195.517,55.127,024.39,004.90,024.39,004.90 17-08-2009,12:06:03,195.587,55.148,195.586,55.120,024.38,004.93,024.38,004.93 17-08-2009,12:06:14,195.675,55.148,195.677,55.110,024.37,004.95,024.37,004.95 17-08-2009,12:06:25,195.763,55.148,195.747,55.102,024.36,004.97,024.36,004.97 17-08-2009,12:06:37,195.851,55.060,195.830,55.093,024.35,005.01,024.35,005.01 17-08-2009,12:06:48,195.851,55.060,195.900,55.085,024.34,005.03,024.34,005.03 17-08-2009,12:06:59,195.939,55.060,195.990,55.075,024.33,005.06,024.33,005.06 17-08-2009,12:07:10,196.027,55.060,196.059,55.067,024.32,005.08,024.32,005.08 17-08-2009,12:07:21,196.114,55.060,196.143,55.058,024.31,005.10,024.31,005.10 17-08-2009,12:07:33,196.202,55.060,196.212,55.050,024.30,005.12,024.30,005.12 17-08-2009,12:07:44,196.290,55.060,196.302,55.039,024.30,005.14,024.30,005.14 17-08-2009,12:07:55,196.290,55.060,196.372,55.031,024.29,005.16,024.29,005.16 17-08-2009,12:08:06,196.378,55.060,196.441,55.023,024.27,005.20,024.27,005.20 17-08-2009,12:08:17,196.466,54.972,196.524,55.014,024.26,005.23,024.26,005.23 17-08-2009,12:08:29,196.554,54.972,196.593,55.006,024.25,005.25,024.25,005.25 17-08-2009,12:08:40,196.642,54.972,196.683,54.995,024.24,005.27,024.24,005.27 17-08-2009,12:08:51,196.730,54.972,196.753,54.987,024.23,005.29,024.23,005.29 17-08-2009,12:09:02,196.818,54.972,196.836,54.977,024.22,005.31,024.22,005.31 17-08-2009,12:09:13,196.905,54.972,196.905,54.969,024.21,005.33,024.21,005.33 17-08-2009,12:09:24,196.993,54.972,196.995,54.958,024.20,005.35,024.20,005.35 17-08-2009,12:09:36,197.081,54.972,197.064,54.950,024.20,005.37,024.20,005.37 17-08-2009,12:09:47,197.081,54.972,197.147,54.940,024.18,005.42,024.18,005.42 17-08-2009,12:09:58,197.169,54.972,197.216,54.932,024.17,005.44,024.17,005.44 17-08-2009,12:10:09,197.257,54.972,197.306,54.921,024.16,005.46,024.16,005.46 17-08-2009,12:10:20,197.345,54.972,197.375,54.912,024.15,005.48,024.15,005.48 17-08-2009,12:10:31,197.433,54.884,197.457,54.902,024.14,005.50,024.14,005.50 17-08-2009,12:10:43,197.521,54.884,197.526,54.894,024.13,005.52,024.13,005.52 17-08-2009,12:10:54,197.609,54.884,197.595,54.885,024.12,005.54,024.12,005.54 17-08-2009,12:11:05,197.696,54.884,197.685,54.874,024.11,005.57,024.11,005.57 17-08-2009,12:11:16,197.784,54.884,197.753,54.865,024.10,005.59,024.09,005.61 17-08-2009,12:11:27,197.784,54.884,197.836,54.855,024.09,005.63,024.09,005.63 17-08-2009,12:11:38,197.872,54.884,197.905,54.846,024.07,005.65,024.07,005.65 17-08-2009,12:11:50,197.960,54.884,197.994,54.835,024.06,005.67,024.06,005.67 17-08-2009,12:12:01,198.048,54.884,198.063,54.826,024.06,005.69,024.06,005.69 17-08-2009,12:12:12,198.136,54.884,198.145,54.815,024.05,005.71,024.05,005.71 17-08-2009,12:12:23,198.224,54.796,198.214,54.807,024.04,005.73,024.04,005.73 17-08-2009,12:12:34,198.224,54.796,198.303,54.795,024.03,005.75,024.03,005.75 17-08-2009,12:12:45,198.312,54.796,198.372,54.786,024.02,005.77,024.02,005.77 17-08-2009,12:12:57,198.400,54.796,198.454,54.775,024.00,005.82,024.00,005.82 17-08-2009,12:13:08,198.488,54.796,198.523,54.766,023.99,005.84,023.99,005.84 17-08-2009,12:13:19,198.575,54.796,198.612,54.755,023.98,005.86,023.98,005.86 17-08-2009,12:13:30,198.663,54.796,198.680,54.746,023.97,005.88,023.97,005.88 17-08-2009,12:13:41,198.751,54.796,198.762,54.735,023.96,005.90,023.96,005.90 17-08-2009,12:13:53,198.839,54.708,198.831,54.726,023.95,005.92,023.95,005.92 17-08-2009,12:14:04,198.927,54.708,198.920,54.714,023.94,005.94,023.94,005.94 17-08-2009,12:14:15,198.927,54.708,198.988,54.704,023.93,005.96,023.93,005.96 17-08-2009,12:14:26,199.015,54.708,199.056,54.695,023.91,006.00,023.91,006.00 17-08-2009,12:14:37,199.103,54.708,199.138,54.684,023.90,006.02,023.90,006.02 17-08-2009,12:14:49,199.191,54.708,199.206,54.675,023.89,006.04,023.89,006.04 17-08-2009,12:15:00,199.279,54.708,199.295,54.663,023.88,006.06,023.88,006.06 17-08-2009,12:15:11,199.366,54.708,199.363,54.653,023.87,006.08,023.87,006.08 17-08-2009,12:15:22,199.454,54.708,199.445,54.642,023.86,006.10,023.86,006.10 17-08-2009,12:15:33,199.542,54.620,199.513,54.632,023.85,006.13,023.85,006.13 17-08-2009,12:15:45,199.542,54.620,199.602,54.620,023.84,006.15,023.84,006.15 17-08-2009,12:15:56,199.630,54.620,199.670,54.611,023.83,006.17,023.82,006.19 17-08-2009,12:16:07,199.718,54.620,199.751,54.599,023.81,006.21,023.81,006.21 17-08-2009,12:16:18,199.806,54.620,199.819,54.590,023.80,006.23,023.80,006.23 17-08-2009,12:16:30,199.894,54.620,199.908,54.577,023.79,006.25,023.79,006.25 17-08-2009,12:16:41,199.982,54.620,199.976,54.567,023.78,006.27,023.78,006.27 17-08-2009,12:16:52,200.070,54.620,200.057,54.556,023.77,006.29,023.77,006.29 17-08-2009,12:17:04,200.070,54.532,200.125,54.546,023.76,006.31,023.76,006.31 17-08-2009,12:17:15,200.157,54.532,200.213,54.533,023.75,006.33,023.75,006.33 17-08-2009,12:17:26,200.245,54.532,200.281,54.524,023.74,006.35,023.73,006.37 17-08-2009,12:17:37,200.333,54.532,200.362,54.512,023.71,006.39,023.71,006.39 17-08-2009,12:17:49,200.421,54.532,200.430,54.502,023.71,006.41,023.71,006.41 17-08-2009,12:18:00,200.509,54.532,200.518,54.489,023.70,006.43,023.70,006.43 17-08-2009,12:18:11,200.597,54.532,200.586,54.479,023.68,006.45,023.68,006.45 17-08-2009,12:18:22,200.597,54.532,200.667,54.467,023.67,006.47,023.67,006.47 17-08-2009,12:18:34,200.685,54.532,200.734,54.457,023.66,006.49,023.66,006.49 17-08-2009,12:18:45,200.773,54.532,200.822,54.444,023.66,006.51,023.66,006.51 17-08-2009,12:18:56,200.861,54.445,200.890,54.434,023.63,006.55,023.63,006.55 17-08-2009,12:19:07,200.948,54.445,200.971,54.422,023.62,006.57,023.62,006.57 17-08-2009,12:19:18,201.036,54.445,201.038,54.412,023.61,006.59,023.61,006.59 17-08-2009,12:19:30,201.124,54.445,201.126,54.398,023.60,006.61,023.60,006.61 17-08-2009,12:19:41,201.212,54.445,201.193,54.388,023.59,006.63,023.59,006.63 17-08-2009,12:19:52,201.300,54.445,201.274,54.376,023.58,006.66,023.58,006.66 17-08-2009,12:20:04,201.300,54.445,201.341,54.366,025.92,007.34,025.92,007.34 17-08-2009,12:20:15,201.388,54.357,201.429,54.352,021.20,006.03,021.20,006.03 17-08-2009,12:20:26,201.476,54.357,201.496,54.342,023.54,006.72,023.53,006.74 17-08-2009,12:20:37,201.564,54.357,201.577,54.329,023.53,006.76,023.53,006.76 17-08-2009,12:20:49,201.652,54.357,201.644,54.319,023.51,006.77,023.51,006.77 17-08-2009,12:21:00,201.739,54.357,201.731,54.305,023.50,006.79,023.50,006.79 17-08-2009,12:21:11,201.739,54.357,201.798,54.295,023.49,006.82,023.49,006.82 17-08-2009,12:21:22,201.827,54.357,201.879,54.282,023.48,006.83,023.48,006.83 17-08-2009,12:21:34,201.915,54.357,201.946,54.272,023.47,006.86,023.47,006.86 17-08-2009,12:21:45,202.003,54.269,202.033,54.258,023.46,006.87,023.46,006.87 17-08-2009,12:21:56,202.091,54.269,202.100,54.247,023.44,006.91,023.44,006.91 17-08-2009,12:22:07,202.179,54.269,202.180,54.234,023.43,006.93,023.43,006.93 17-08-2009,12:22:19,202.179,54.269,202.247,54.224,023.41,006.95,023.41,006.95 17-08-2009,12:22:30,202.267,54.269,202.334,54.210,023.40,006.97,023.40,006.97 17-08-2009,12:22:41,202.355,54.269,202.401,54.199,023.39,006.99,023.39,006.99 17-08-2009,12:22:52,202.443,54.269,202.481,54.186,023.38,007.01,023.38,007.01 17-08-2009,12:23:03,202.530,54.269,202.548,54.175,023.37,009.28,023.37,007.03 17-08-2009,12:23:15,202.618,54.181,202.634,54.161,023.36,007.05,023.36,007.05 17-08-2009,12:23:26,202.706,54.181,202.701,54.150,023.35,007.07,023.34,007.09 17-08-2009,12:23:37,202.706,54.181,202.781,54.137,023.33,007.11,023.33,007.11 17-08-2009,12:23:48,202.794,54.181,202.848,54.126,023.31,007.13,023.31,007.13 17-08-2009,12:24:00,202.882,54.181,202.934,54.112,023.30,007.15,023.30,007.15 17-08-2009,12:24:11,202.970,54.181,203.001,54.101,023.29,007.17,023.29,007.17 17-08-2009,12:24:22,203.058,54.181,203.080,54.087,023.28,009.44,023.28,007.19 17-08-2009,12:24:33,203.146,54.093,203.147,54.076,023.27,007.21,023.27,007.21 17-08-2009,12:24:45,203.234,54.093,203.233,54.062,023.26,007.23,023.26,007.23 17-08-2009,12:24:56,203.234,54.093,203.300,54.050,023.25,007.25,023.23,007.27 17-08-2009,12:25:07,203.321,54.093,203.379,54.037,023.23,007.29,023.23,007.29 17-08-2009,12:25:19,203.409,54.093,203.446,54.026,023.21,007.31,023.21,007.31 17-08-2009,12:25:30,203.497,54.093,203.532,54.011,023.20,007.33,023.20,007.33 17-08-2009,12:25:41,203.585,54.093,203.598,54.000,023.19,009.58,023.19,007.35 17-08-2009,12:25:52,203.673,54.005,203.677,53.986,023.18,007.37,023.18,007.37 17-08-2009,12:26:04,203.761,54.005,203.744,53.975,023.17,007.38,023.17,007.38 17-08-2009,12:26:15,203.761,54.005,203.829,53.960,023.15,007.41,023.15,007.41 17-08-2009,12:26:26,203.849,54.005,203.896,53.948,023.13,007.44,023.13,007.44 17-08-2009,12:26:37,203.937,54.005,203.975,53.935,023.12,007.46,023.12,007.46 17-08-2009,12:26:48,204.025,54.005,204.041,53.923,023.11,007.48,023.11,007.48 17-08-2009,12:27:00,204.113,54.005,204.127,53.908,025.65,009.83,023.10,007.50 17-08-2009,12:27:11,204.113,53.917,204.193,53.897,023.09,007.52,023.09,007.52 17-08-2009,12:27:22,204.200,53.917,204.272,53.883,023.07,007.54,023.07,007.54 17-08-2009,12:27:33,204.288,53.917,204.338,53.871,023.06,007.56,023.06,007.56 17-08-2009,12:27:45,204.376,53.917,204.423,53.856,023.05,007.58,023.05,007.58 17-08-2009,12:27:56,204.464,53.917,204.489,53.844,023.04,007.60,023.03,007.62 17-08-2009,12:28:07,204.552,53.917,204.568,53.830,023.02,007.64,023.02,007.64 17-08-2009,12:28:19,204.552,53.917,204.634,53.818,023.00,010.03,023.00,007.65 17-08-2009,12:28:30,204.640,53.829,204.719,53.803,022.99,007.67,022.99,007.67 17-08-2009,12:28:41,204.728,53.829,204.785,53.791,022.98,007.69,022.98,007.69 17-08-2009,12:28:52,204.816,53.829,204.863,53.777,022.97,007.71,022.97,007.71 17-08-2009,12:29:04,204.904,53.829,204.929,53.765,022.96,007.73,022.96,007.73 17-08-2009,12:29:15,204.991,53.829,205.014,53.749,022.94,007.75,022.94,007.75 17-08-2009,12:29:26,205.079,53.829,205.080,53.737,022.92,010.00,022.92,007.79 17-08-2009,12:29:37,205.079,53.741,205.158,53.723,022.91,007.81,022.91,007.81 17-08-2009,12:29:49,205.167,53.741,205.223,53.711,022.89,007.83,022.89,007.83 17-08-2009,12:30:00,205.255,53.741,205.308,53.695,022.88,007.85,022.88,007.85 17-08-2009,12:30:11,205.343,53.741,205.374,53.683,022.87,007.86,022.87,007.86 17-08-2009,12:30:22,205.431,53.741,205.452,53.668,022.86,007.88,022.86,007.88 17-08-2009,12:30:33,205.519,53.741,205.517,53.656,022.85,007.90,022.85,007.90 17-08-2009,12:30:45,205.519,53.741,205.602,53.640,022.84,010.34,022.84,007.92 17-08-2009,12:30:56,205.607,53.654,205.667,53.628,022.83,007.94,022.81,007.96 17-08-2009,12:31:07,205.695,53.654,205.746,53.613,022.80,007.98,022.80,007.98 17-08-2009,12:31:18,205.782,53.654,205.811,53.601,022.79,008.00,022.79,008.00 17-08-2009,12:31:30,205.870,53.654,205.895,53.585,022.78,008.02,022.78,008.02 17-08-2009,12:31:41,205.870,53.654,205.960,53.573,022.77,008.03,022.77,008.03 17-08-2009,12:31:52,205.958,53.654,206.038,53.558,022.75,010.35,022.75,008.05 17-08-2009,12:32:03,206.046,53.566,206.103,53.545,022.74,008.07,022.74,008.07 17-08-2009,12:32:15,206.134,53.566,206.188,53.529,022.73,008.09,022.73,008.09 17-08-2009,12:32:26,206.222,53.566,206.252,53.517,022.72,008.11,022.70,008.13 17-08-2009,12:32:37,206.310,53.566,206.330,53.502,022.69,008.15,022.69,008.15 17-08-2009,12:32:49,206.310,53.566,206.395,53.489,022.68,008.16,022.68,008.16 17-08-2009,12:33:00,206.398,53.566,206.479,53.473,022.67,010.41,022.67,008.18 17-08-2009,12:33:11,206.486,53.566,206.544,53.460,022.65,010.74,022.65,008.20 17-08-2009,12:33:22,206.573,53.478,206.622,53.445,022.64,008.22,022.64,008.22 17-08-2009,12:33:33,206.661,53.478,206.686,53.432,022.63,008.24,022.63,008.24 17-08-2009,12:33:45,206.749,53.478,206.770,53.416,022.62,008.26,022.62,008.26 17-08-2009,12:33:56,206.749,53.478,206.835,53.403,022.59,008.29,022.59,008.29 17-08-2009,12:34:07,206.837,53.478,206.912,53.387,022.58,008.31,022.58,008.31 17-08-2009,12:34:18,206.925,53.478,206.977,53.375,022.57,010.81,022.57,008.33 17-08-2009,12:34:30,207.013,53.390,207.060,53.358,022.55,008.35,022.55,008.35 17-08-2009,12:34:41,207.101,53.390,207.125,53.345,022.55,008.37,022.55,008.37 17-08-2009,12:34:52,207.189,53.390,207.202,53.330,022.53,008.39,022.53,008.39 17-08-2009,12:35:03,207.189,53.390,207.279,53.314,022.52,008.40,022.52,008.40 17-08-2009,12:35:15,207.277,53.390,207.350,53.300,022.51,008.42,022.51,008.42 17-08-2009,12:35:26,207.364,53.302,207.414,53.287,022.49,008.44,022.48,008.46 17-08-2009,12:35:37,207.452,53.302,207.491,53.271,022.47,008.48,022.47,008.48 17-08-2009,12:35:48,207.540,53.302,207.555,53.258,022.46,008.50,022.46,008.50 17-08-2009,12:35:59,207.540,53.302,207.639,53.241,024.90,008.51,022.44,008.51 17-08-2009,12:36:11,207.628,53.302,207.703,53.228,022.43,008.53,022.43,008.53 17-08-2009,12:36:22,207.716,53.302,207.780,53.212,022.42,008.55,022.42,008.55 17-08-2009,12:36:33,207.804,53.214,207.844,53.199,022.41,011.04,022.41,008.57 17-08-2009,12:36:44,207.892,53.214,207.927,53.182,022.39,008.59,022.39,008.59 17-08-2009,12:36:56,207.980,53.214,207.991,53.168,022.38,008.61,022.38,008.61 17-08-2009,12:37:07,207.980,53.214,208.067,53.152,022.36,008.64,022.36,008.64 17-08-2009,12:37:18,208.068,53.214,208.131,53.139,022.34,008.66,022.34,008.66 17-08-2009,12:37:29,208.155,53.214,208.214,53.122,022.33,010.89,022.33,008.68 17-08-2009,12:37:41,208.243,53.126,208.278,53.108,022.32,008.69,022.32,008.69 17-08-2009,12:37:52,208.331,53.126,208.354,53.092,022.31,008.71,022.31,008.71 17-08-2009,12:38:03,208.331,53.126,208.418,53.079,022.29,008.73,022.29,008.73 17-08-2009,12:38:14,208.419,53.126,208.501,53.061,022.28,008.75,022.28,008.75 17-08-2009,12:38:26,208.507,53.126,208.564,53.048,022.27,008.77,022.27,008.77 17-08-2009,12:38:37,208.595,53.126,208.641,53.031,022.25,011.07,022.25,008.80 17-08-2009,12:38:48,208.771,53.126,208.704,53.018,022.23,011.42,022.23,008.82 17-08-2009,12:38:59,208.771,53.038,208.787,53.000,022.22,008.84,022.22,008.84 17-08-2009,12:39:11,208.771,53.038,208.850,52.987,022.20,008.86,022.20,008.86 17-08-2009,12:39:22,208.859,53.038,208.926,52.970,022.19,008.87,022.19,008.87 17-08-2009,12:39:33,208.946,53.038,208.989,52.956,022.18,008.89,022.18,008.89 17-08-2009,12:39:44,209.034,53.038,209.072,52.939,022.17,011.30,022.17,008.91 17-08-2009,12:39:56,209.034,52.950,209.135,52.925,024.67,008.93,022.15,008.93 17-08-2009,12:40:07,209.122,52.950,209.211,52.908,024.34,009.86,024.34,009.86 17-08-2009,12:40:18,209.210,52.950,209.274,52.894,019.91,008.08,019.91,008.08 17-08-2009,12:40:29,209.298,52.950,209.356,52.876,022.11,009.00,022.11,009.00 17-08-2009,12:40:41,209.386,52.950,209.419,52.863,022.09,009.02,022.09,009.02 17-08-2009,12:40:52,209.474,52.862,209.495,52.846,024.80,009.03,022.08,009.03 17-08-2009,12:41:03,209.474,52.862,209.558,52.832,022.07,009.05,022.07,009.05 17-08-2009,12:41:15,209.562,52.862,209.640,52.814,022.05,009.07,022.05,009.07 17-08-2009,12:41:26,209.650,52.862,209.703,52.800,022.04,009.08,022.04,009.08 17-08-2009,12:41:37,209.738,52.862,209.778,52.783,022.02,009.12,022.02,009.12 17-08-2009,12:41:48,209.825,52.862,209.841,52.769,022.00,011.38,022.00,009.14 17-08-2009,12:42:00,209.825,52.862,209.923,52.751,024.42,011.84,021.99,009.16 17-08-2009,12:42:11,209.913,52.775,209.985,52.736,021.97,009.17,021.97,009.17 17-08-2009,12:42:22,210.001,52.775,210.061,52.719,021.96,009.19,021.96,009.19 17-08-2009,12:42:33,210.089,52.775,210.123,52.705,021.95,009.21,021.95,009.21 17-08-2009,12:42:44,210.177,52.775,210.205,52.687,021.94,009.23,021.94,009.23 17-08-2009,12:42:56,210.177,52.775,210.267,52.673,021.93,011.69,021.93,009.24 17-08-2009,12:43:07,210.265,52.687,210.343,52.655,021.90,009.28,021.90,009.28 17-08-2009,12:43:18,210.353,52.687,210.405,52.641,021.89,009.29,021.89,009.29 17-08-2009,12:43:29,210.441,52.687,210.486,52.622,021.87,009.31,021.87,009.31 17-08-2009,12:43:41,210.529,52.687,210.549,52.608,021.86,009.33,021.86,009.33 17-08-2009,12:43:52,210.529,52.687,210.624,52.591,024.22,011.65,021.85,009.34 17-08-2009,12:44:03,210.616,52.599,210.686,52.576,021.83,009.36,021.83,009.36 17-08-2009,12:44:14,210.704,52.599,210.767,52.558,021.82,009.38,021.82,009.38 17-08-2009,12:44:26,210.792,52.599,210.829,52.543,021.81,009.40,021.81,009.40 17-08-2009,12:44:37,210.880,52.599,210.904,52.526,021.78,009.43,021.78,009.43 17-08-2009,12:44:48,210.880,52.599,210.966,52.511,021.77,009.45,021.77,009.45 17-08-2009,12:44:59,210.968,52.599,211.047,52.492,021.76,012.02,021.76,009.47 17-08-2009,12:45:11,211.056,52.511,211.109,52.478,021.74,009.48,021.74,009.48 17-08-2009,12:45:22,211.144,52.511,211.183,52.460,021.73,009.50,021.73,009.50 17-08-2009,12:45:33,211.232,52.511,211.246,52.445,021.72,009.52,021.72,009.52 17-08-2009,12:45:44,211.232,52.511,211.326,52.426,024.07,009.53,021.70,009.53 17-08-2009,12:45:56,211.320,52.511,211.388,52.412,021.69,011.93,021.69,009.55 17-08-2009,12:46:07,211.407,52.511,211.462,52.394,021.66,012.39,021.66,009.58 17-08-2009,12:46:18,211.495,52.423,211.524,52.379,021.65,009.60,021.65,009.60 17-08-2009,12:46:29,211.583,52.423,211.605,52.360,021.64,009.62,021.64,009.62 17-08-2009,12:46:41,211.583,52.423,211.666,52.345,021.63,009.63,021.63,009.63 17-08-2009,12:46:52,211.671,52.423,211.740,52.327,021.61,011.95,021.61,009.65 17-08-2009,12:47:03,211.759,52.335,211.802,52.312,021.60,009.67,021.60,009.67 17-08-2009,12:47:14,211.847,52.335,211.882,52.293,021.59,009.69,021.59,009.69 17-08-2009,12:47:25,211.935,52.335,211.944,52.278,021.57,009.70,021.57,009.70 17-08-2009,12:47:37,211.935,52.335,212.018,52.260,021.55,009.73,021.55,009.73 17-08-2009,12:47:48,212.023,52.335,212.079,52.245,021.54,009.75,021.54,009.75 17-08-2009,12:47:59,212.111,52.335,212.159,52.225,021.52,012.40,021.52,009.77 17-08-2009,12:48:10,212.198,52.247,212.221,52.210,021.51,009.79,021.51,009.79 17-08-2009,12:48:22,212.198,52.247,212.294,52.192,023.89,009.80,021.50,009.80 17-08-2009,12:48:33,212.286,52.247,212.356,52.177,021.48,009.82,021.48,009.82 17-08-2009,12:48:44,212.374,52.247,212.435,52.157,021.47,009.84,021.47,009.84 17-08-2009,12:48:56,212.462,52.159,212.497,52.142,021.46,009.85,021.46,009.85 17-08-2009,12:49:07,212.550,52.159,212.570,52.124,021.43,009.89,021.43,009.89 17-08-2009,12:49:18,212.550,52.159,212.631,52.109,021.42,009.90,021.42,009.90 17-08-2009,12:49:29,212.638,52.159,212.711,52.089,021.40,009.92,021.40,009.92 17-08-2009,12:49:40,212.726,52.159,212.772,52.074,021.39,009.93,021.39,009.93 17-08-2009,12:49:52,212.814,52.159,212.845,52.055,021.37,012.45,021.37,009.95 17-08-2009,12:50:03,212.814,52.071,212.906,52.040,023.67,009.97,021.36,009.97 17-08-2009,12:50:14,212.902,52.071,212.985,52.020,021.35,009.98,021.35,009.98 17-08-2009,12:50:25,212.989,52.071,213.046,52.004,021.34,010.00,021.34,010.00 17-08-2009,12:50:36,213.077,52.071,213.119,51.986,021.31,010.03,021.31,010.03 17-08-2009,12:50:48,213.165,52.071,213.180,51.970,021.30,012.47,021.30,010.05 17-08-2009,12:50:59,213.165,51.984,213.241,51.955,021.28,010.07,021.28,010.07 17-08-2009,12:51:10,213.253,51.984,213.320,51.935,021.27,010.08,021.27,010.08 17-08-2009,12:51:21,213.341,51.984,213.393,51.916,021.26,010.10,021.26,010.10 17-08-2009,12:51:32,213.429,51.984,213.453,51.901,021.24,010.11,021.24,010.11 17-08-2009,12:51:44,213.517,51.984,213.514,51.885,021.23,012.50,021.23,010.13 17-08-2009,12:51:55,213.517,51.896,213.593,51.865,021.22,010.15,021.22,010.15 17-08-2009,12:52:06,213.605,51.896,213.653,51.849,021.20,010.16,021.19,010.18 17-08-2009,12:52:17,213.693,51.896,213.726,51.830,021.18,010.20,021.18,010.20 17-08-2009,12:52:28,213.780,51.896,213.786,51.814,021.16,010.21,021.16,010.21 17-08-2009,12:52:39,213.780,51.896,213.865,51.794,021.15,012.67,021.15,010.23 17-08-2009,12:52:50,213.868,51.808,213.925,51.778,021.14,010.24,021.14,010.24 17-08-2009,12:53:02,213.956,51.808,213.998,51.759,021.12,010.26,021.12,010.26 17-08-2009,12:53:13,214.044,51.808,214.058,51.743,021.11,010.28,021.11,010.28 17-08-2009,12:53:24,214.044,51.808,214.136,51.723,021.10,010.29,021.10,010.29 17-08-2009,12:53:35,214.132,51.808,214.197,51.707,021.08,012.73,021.08,010.31 17-08-2009,12:53:46,214.220,51.720,214.269,51.688,021.06,010.34,021.06,010.34 17-08-2009,12:53:58,214.308,51.720,214.329,51.672,021.04,010.35,021.04,010.35 17-08-2009,12:54:09,214.396,51.720,214.407,51.651,021.03,010.37,021.03,010.37 17-08-2009,12:54:20,214.396,51.720,214.467,51.635,021.02,010.39,021.02,010.39 17-08-2009,12:54:31,214.484,51.720,214.539,51.616,021.00,012.82,021.00,010.40 17-08-2009,12:54:42,214.571,51.632,214.599,51.600,020.99,010.42,020.99,010.42 17-08-2009,12:54:54,214.659,51.632,214.659,51.584,020.98,010.44,020.98,010.44 17-08-2009,12:55:05,214.659,51.632,214.737,51.563,020.97,010.45,020.97,010.45 17-08-2009,12:55:16,214.747,51.632,214.796,51.547,020.95,010.47,020.94,010.48 17-08-2009,12:55:27,214.835,51.632,214.868,51.527,020.93,013.01,020.93,010.50 17-08-2009,12:55:38,214.923,51.544,214.928,51.511,020.91,010.51,020.91,010.51 17-08-2009,12:55:49,214.923,51.544,215.006,51.490,020.90,010.53,020.90,010.53 17-08-2009,12:56:01,215.011,51.544,215.065,51.474,020.89,010.55,020.89,010.55 17-08-2009,12:56:12,215.099,51.544,215.137,51.454,020.87,010.56,020.87,010.56 17-08-2009,12:56:23,215.187,51.456,215.196,51.438,020.86,010.57,020.86,010.57 17-08-2009,12:56:34,215.187,51.456,215.274,51.417,020.85,010.59,020.85,010.59 17-08-2009,12:56:45,215.275,51.456,215.333,51.401,020.83,010.61,020.83,010.61 17-08-2009,12:56:57,215.363,51.456,215.404,51.381,020.81,010.64,020.81,010.64 17-08-2009,12:57:08,215.450,51.456,215.464,51.365,020.79,012.85,020.79,010.65 17-08-2009,12:57:19,215.450,51.456,215.541,51.343,020.78,013.38,020.78,010.67 17-08-2009,12:57:30,215.538,51.368,215.600,51.327,020.76,010.68,020.76,010.68 17-08-2009,12:57:41,215.626,51.368,215.671,51.307,020.75,010.70,020.75,010.70 17-08-2009,12:57:53,215.714,51.368,215.731,51.290,020.74,010.71,020.74,010.71 17-08-2009,12:58:04,215.714,51.368,215.808,51.269,020.73,013.00,020.73,010.73 17-08-2009,12:58:15,215.802,51.368,215.867,51.252,020.71,013.53,020.71,010.75 17-08-2009,12:58:26,215.890,51.280,215.926,51.236,020.68,010.78,020.68,010.78 17-08-2009,12:58:37,215.978,51.280,215.997,51.216,020.67,010.79,020.67,010.79 17-08-2009,12:58:49,215.978,51.280,216.056,51.199,020.66,010.81,020.66,010.81 17-08-2009,12:59:00,216.066,51.280,216.132,51.178,020.65,013.29,020.65,010.82 17-08-2009,12:59:11,216.154,51.193,216.191,51.161,020.63,010.84,020.63,010.84 17-08-2009,12:59:22,216.241,51.193,216.262,51.141,020.62,010.85,020.62,010.85 17-08-2009,12:59:33,216.241,51.193,216.321,51.124,020.60,010.87,020.60,010.87 17-08-2009,12:59:45,216.329,51.193,216.397,51.102,020.59,010.88,020.59,010.88 17-08-2009,12:59:56,216.417,51.105,216.456,51.086,020.58,013.47,020.58,010.90 17-08-2009,13:00:07,216.505,51.105,216.526,51.065,020.55,010.93,020.55,010.93 17-08-2009,13:00:18,216.681,51.105,216.585,51.049,020.20,012.04,022.59,012.04 17-08-2009,13:00:29,216.681,51.105,216.661,51.027,018.47,009.86,018.47,009.86 17-08-2009,13:00:40,216.769,51.105,216.720,51.010,020.51,013.25,020.51,010.97 17-08-2009,13:00:52,216.857,51.105,216.790,50.989,020.50,013.67,020.50,010.99 17-08-2009,13:01:03,216.857,51.017,216.849,50.972,020.49,011.00,020.49,011.00 17-08-2009,13:01:14,216.857,51.017,216.925,50.950,020.47,011.02,020.47,011.02 17-08-2009,13:01:25,216.945,51.017,216.983,50.933,020.46,011.03,020.46,011.03 17-08-2009,13:01:36,217.032,51.017,217.053,50.913,020.43,013.47,020.43,011.06 17-08-2009,13:01:48,217.032,50.929,217.111,50.896,020.42,011.08,020.42,011.08 17-08-2009,13:01:59,217.120,50.929,217.170,50.879,020.40,011.09,020.40,011.09 17-08-2009,13:02:10,217.208,50.929,217.245,50.857,020.39,011.11,020.39,011.11 17-08-2009,13:02:21,217.384,50.929,217.304,50.840,020.37,011.12,020.37,011.12 17-08-2009,13:02:33,217.384,50.929,217.373,50.819,020.36,013.78,020.36,011.14 17-08-2009,13:02:44,217.384,50.841,217.449,50.797,020.35,011.15,020.35,011.15 17-08-2009,13:02:55,217.472,50.841,217.507,50.779,020.34,011.17,020.34,011.17 17-08-2009,13:03:06,217.472,50.841,217.565,50.762,022.64,011.20,020.31,011.20 17-08-2009,13:03:17,217.560,50.841,217.635,50.741,020.30,013.60,020.30,011.21 17-08-2009,13:03:29,217.648,50.753,217.693,50.724,020.28,011.23,020.28,011.23 17-08-2009,13:03:40,217.736,50.753,217.768,50.702,020.27,011.24,020.27,011.24 17-08-2009,13:03:51,217.823,50.753,217.826,50.684,020.26,011.25,020.26,011.25 17-08-2009,13:04:02,217.823,50.753,217.895,50.664,020.24,011.27,020.24,011.27 17-08-2009,13:04:13,217.911,50.753,217.953,50.646,020.23,013.85,020.23,011.29 17-08-2009,13:04:25,217.999,50.665,218.028,50.624,020.22,011.30,020.22,011.30 17-08-2009,13:04:36,217.999,50.665,218.086,50.606,020.20,011.32,020.19,011.33 17-08-2009,13:04:47,218.087,50.665,218.155,50.585,020.18,011.34,020.18,011.34 17-08-2009,13:04:58,218.175,50.665,218.212,50.568,020.16,013.70,020.16,011.36 17-08-2009,13:05:10,218.263,50.577,218.287,50.545,020.15,011.37,020.15,011.37 17-08-2009,13:05:21,218.263,50.577,218.345,50.527,020.14,011.39,020.14,011.39 17-08-2009,13:05:32,218.351,50.577,218.414,50.506,020.12,011.40,020.12,011.40 17-08-2009,13:05:43,218.439,50.577,218.471,50.489,020.11,011.41,020.11,011.41 17-08-2009,13:05:55,218.439,50.489,218.546,50.466,022.78,011.43,020.10,011.43 17-08-2009,13:06:06,218.527,50.489,218.603,50.448,020.08,011.44,020.07,011.46 17-08-2009,13:06:17,218.614,50.489,218.672,50.427,020.06,011.47,020.06,011.47 17-08-2009,13:06:28,218.702,50.489,218.729,50.409,020.04,011.49,020.04,011.49 17-08-2009,13:06:40,218.790,50.489,218.804,50.386,020.03,013.97,020.03,011.50 17-08-2009,13:06:51,218.790,50.402,218.861,50.369,020.02,011.52,020.02,011.52 17-08-2009,13:07:02,218.878,50.402,218.929,50.347,020.00,011.53,020.00,011.53 17-08-2009,13:07:13,218.966,50.402,218.986,50.330,019.99,011.54,019.99,011.54 17-08-2009,13:07:25,218.966,50.402,219.061,50.306,022.34,013.84,019.98,011.56 17-08-2009,13:07:36,219.054,50.314,219.118,50.289,019.96,011.57,019.96,011.57 17-08-2009,13:07:47,219.142,50.314,219.186,50.267,019.94,011.60,019.94,011.60 17-08-2009,13:07:58,219.230,50.314,219.243,50.249,019.92,011.62,019.92,011.62 17-08-2009,13:08:10,219.230,50.314,219.317,50.226,019.91,011.63,019.91,011.63 17-08-2009,13:08:21,219.318,50.314,219.374,50.208,019.90,014.18,019.90,011.64 17-08-2009,13:08:32,219.405,50.226,219.442,50.187,019.88,011.66,019.88,011.66 17-08-2009,13:08:43,219.405,50.226,219.498,50.169,022.19,011.67,019.87,011.67 17-08-2009,13:08:54,219.493,50.226,219.572,50.145,019.86,011.69,019.86,011.69 17-08-2009,13:09:06,219.581,50.226,219.629,50.127,019.84,014.06,019.84,011.70 17-08-2009,13:09:17,219.669,50.138,219.697,50.106,019.82,011.73,019.82,011.73 17-08-2009,13:09:28,219.669,50.138,219.753,50.088,019.80,011.74,019.80,011.74 17-08-2009,13:09:39,219.757,50.138,219.827,50.064,019.79,011.75,019.79,011.75 17-08-2009,13:09:51,219.845,50.138,219.883,50.046,019.78,013.98,019.78,011.77 17-08-2009,13:10:02,219.933,50.050,219.951,50.024,019.76,011.78,019.76,011.78 17-08-2009,13:10:13,219.933,50.050,220.007,50.006,019.75,011.80,019.75,011.80 17-08-2009,13:10:24,220.021,50.050,220.081,49.982,019.74,011.81,019.74,011.81 17-08-2009,13:10:35,220.109,50.050,220.137,49.964,019.72,011.82,019.72,011.82 17-08-2009,13:10:47,220.109,50.050,220.205,49.942,022.09,014.44,019.69,011.85 17-08-2009,13:10:58,220.196,49.962,220.261,49.924,019.68,011.87,019.68,011.87 17-08-2009,13:11:09,220.284,49.962,220.334,49.900,019.67,011.88,019.67,011.88 17-08-2009,13:11:20,220.372,49.962,220.390,49.882,019.66,011.89,019.66,011.89 17-08-2009,13:11:32,220.372,49.962,220.457,49.860,019.64,014.36,019.64,011.91 17-08-2009,13:11:43,220.460,49.874,220.513,49.842,019.63,011.92,019.63,011.92 17-08-2009,13:11:54,220.548,49.874,220.586,49.818,019.62,011.93,019.62,011.93 17-08-2009,13:12:05,220.636,49.874,220.642,49.799,021.96,011.95,019.61,011.95 17-08-2009,13:12:17,220.636,49.874,220.709,49.777,019.58,014.31,019.58,011.97 17-08-2009,13:12:28,220.724,49.786,220.765,49.759,019.56,011.99,019.56,011.99 17-08-2009,13:12:39,220.812,49.786,220.838,49.735,022.40,012.00,019.55,012.00 17-08-2009,13:12:50,220.812,49.786,220.894,49.716,019.54,012.01,019.54,012.01 17-08-2009,13:13:02,220.900,49.786,220.960,49.694,019.52,012.03,019.52,012.03 17-08-2009,13:13:13,220.988,49.698,221.016,49.675,019.51,012.04,019.51,012.04 17-08-2009,13:13:24,220.988,49.698,221.089,49.651,022.03,012.06,019.50,012.06 17-08-2009,13:13:35,221.075,49.698,221.144,49.633,019.49,012.07,019.49,012.07 17-08-2009,13:13:47,221.163,49.698,221.211,49.610,019.46,012.10,019.46,012.10 17-08-2009,13:13:58,221.251,49.698,221.266,49.592,019.45,014.67,019.45,012.11 17-08-2009,13:14:09,221.251,49.611,221.339,49.567,019.43,012.12,019.43,012.12 17-08-2009,13:14:20,221.339,49.611,221.394,49.549,019.42,012.14,019.42,012.14 17-08-2009,13:14:31,221.427,49.611,221.461,49.526,019.41,012.15,019.41,012.15 17-08-2009,13:14:43,221.427,49.611,221.516,49.508,019.39,014.63,019.39,012.16 17-08-2009,13:14:54,221.515,49.523,221.588,49.483,019.38,012.18,019.38,012.18 17-08-2009,13:15:05,221.603,49.523,221.643,49.464,019.37,012.19,019.37,012.19 17-08-2009,13:15:16,221.691,49.523,221.710,49.442,019.34,012.22,019.34,012.22 17-08-2009,13:15:28,221.691,49.523,221.765,49.423,019.33,014.62,019.33,012.23 17-08-2009,13:15:39,221.779,49.435,221.837,49.399,019.32,012.24,019.32,012.24 17-08-2009,13:15:50,221.866,49.435,221.892,49.380,019.30,012.26,019.30,012.26 17-08-2009,13:16:02,221.866,49.435,221.963,49.355,021.71,012.27,019.29,012.27 17-08-2009,13:16:13,221.954,49.435,222.018,49.336,019.27,014.64,019.27,012.28 17-08-2009,13:16:24,222.042,49.347,222.084,49.314,019.26,012.29,019.26,012.29 17-08-2009,13:16:36,222.130,49.347,222.139,49.295,019.25,012.31,019.25,012.31 17-08-2009,13:16:47,222.130,49.347,222.211,49.270,019.22,012.33,019.22,012.33 17-08-2009,13:16:58,222.218,49.347,222.266,49.251,019.21,014.65,019.21,012.35 17-08-2009,13:17:09,222.306,49.347,222.320,49.232,019.20,015.12,019.20,012.36 17-08-2009,13:17:20,222.306,49.259,222.386,49.209,019.18,012.37,019.18,012.37 17-08-2009,13:17:32,222.394,49.259,222.441,49.190,019.17,012.39,019.17,012.39 17-08-2009,13:17:43,222.482,49.259,222.512,49.165,019.16,014.65,019.16,012.40 17-08-2009,13:17:54,222.482,49.259,222.567,49.146,019.14,015.12,019.14,012.41 17-08-2009,13:18:05,222.570,49.171,222.632,49.123,019.13,012.43,019.13,012.43 17-08-2009,13:18:16,222.657,49.171,222.687,49.104,019.10,012.45,019.10,012.45 17-08-2009,13:18:28,222.657,49.171,222.758,49.079,021.60,014.67,019.09,012.46 17-08-2009,13:18:39,222.745,49.171,222.812,49.060,019.08,015.15,019.08,012.48 17-08-2009,13:18:50,222.833,49.083,222.878,49.037,019.06,012.49,019.06,012.49 17-08-2009,13:19:01,222.921,49.083,222.932,49.018,019.05,012.50,019.05,012.50 17-08-2009,13:19:13,222.921,49.083,223.003,48.992,019.04,012.51,019.04,012.51 17-08-2009,13:19:24,223.009,49.083,223.057,48.973,019.03,015.17,019.03,012.53 17-08-2009,13:19:35,223.097,48.995,223.122,48.950,019.02,012.54,019.02,012.54 17-08-2009,13:19:46,223.097,48.995,223.176,48.931,018.99,012.56,018.99,012.56 17-08-2009,13:20:04,223.273,48.995,223.274,48.896,020.87,016.22,020.87,013.84 17-08-2009,13:20:18,223.273,48.907,223.350,48.869,022.74,015.13,022.74,015.13 17-08-2009,13:20:30,223.361,48.907,223.425,48.842,018.93,012.62,018.93,012.62 17-08-2009,13:20:41,223.448,48.907,223.485,48.820,018.92,012.63,018.92,012.63 17-08-2009,13:20:52,223.536,48.907,223.539,48.801,018.91,015.21,018.91,012.64 17-08-2009,13:21:04,223.536,48.820,223.604,48.777,018.89,012.66,018.89,012.66 17-08-2009,13:21:16,223.624,48.820,223.674,48.752,018.88,012.67,018.88,012.67 17-08-2009,13:21:27,223.712,48.820,223.728,48.732,018.86,012.69,018.86,012.69 17-08-2009,13:21:38,223.712,48.820,223.792,48.709,018.84,015.27,018.84,012.71 17-08-2009,13:21:50,223.800,48.732,223.846,48.689,018.83,012.72,018.83,012.72 17-08-2009,13:22:01,223.888,48.732,223.916,48.664,018.82,012.73,018.82,012.73 17-08-2009,13:22:12,223.888,48.732,223.970,48.644,018.80,012.74,018.80,012.74 17-08-2009,13:22:24,223.976,48.644,224.034,48.621,018.79,015.32,018.79,012.76 17-08-2009,13:22:35,224.064,48.644,224.088,48.601,018.78,012.77,018.78,012.77 17-08-2009,13:22:46,224.064,48.644,224.157,48.576,021.09,012.79,018.75,012.79 17-08-2009,13:22:57,224.152,48.644,224.211,48.556,018.74,012.80,018.74,012.80 17-08-2009,13:23:09,224.239,48.644,224.275,48.532,018.73,015.49,018.73,012.82 17-08-2009,13:23:20,224.327,48.556,224.329,48.512,018.71,012.83,018.71,012.83 17-08-2009,13:23:31,224.327,48.556,224.398,48.487,018.70,012.84,018.70,012.84 17-08-2009,13:23:43,224.415,48.556,224.451,48.467,018.69,012.85,018.69,012.85 17-08-2009,13:23:54,224.503,48.556,224.515,48.443,018.68,015.57,018.68,012.86 17-08-2009,13:24:05,224.503,48.468,224.569,48.423,018.66,012.88,018.66,012.88 17-08-2009,13:24:16,224.591,48.468,224.638,48.398,018.64,012.90,018.64,012.90 17-08-2009,13:24:28,224.679,48.468,224.691,48.378,018.62,012.91,018.62,012.91 17-08-2009,13:24:39,224.679,48.468,224.755,48.354,018.61,015.67,018.61,012.93 17-08-2009,13:24:50,224.767,48.380,224.808,48.334,018.60,012.94,018.60,012.94 17-08-2009,13:25:01,224.855,48.380,224.877,48.308,018.58,012.95,018.58,012.95 17-08-2009,13:25:13,224.855,48.380,224.930,48.288,018.57,015.17,018.57,012.96 17-08-2009,13:25:24,224.943,48.292,224.994,48.264,018.56,012.97,018.56,012.97 17-08-2009,13:25:35,225.030,48.292,225.047,48.244,018.55,012.99,018.55,012.99 17-08-2009,13:25:47,225.030,48.292,225.116,48.218,018.52,013.01,018.52,013.01 17-08-2009,13:25:58,225.118,48.292,225.168,48.198,018.51,015.28,018.51,013.02 17-08-2009,13:26:09,225.206,48.292,225.232,48.174,018.50,015.87,018.50,013.03 17-08-2009,13:26:21,225.206,48.204,225.285,48.154,018.49,013.04,018.49,013.04 17-08-2009,13:26:32,225.294,48.204,225.353,48.128,018.47,013.06,018.47,013.06 17-08-2009,13:26:43,225.382,48.204,225.406,48.108,018.46,015.39,018.46,013.07 17-08-2009,13:26:54,225.470,48.204,225.469,48.083,018.44,015.98,018.44,013.08 17-08-2009,13:27:06,225.470,48.116,225.522,48.063,018.43,013.09,018.43,013.09 17-08-2009,13:27:17,225.558,48.116,225.590,48.037,018.41,013.12,018.41,013.12 17-08-2009,13:27:28,225.646,48.116,225.643,48.017,018.39,015.52,018.39,013.13 17-08-2009,13:27:39,225.646,48.029,225.706,47.993,018.38,013.14,018.38,013.14 17-08-2009,13:27:51,225.734,48.029,225.758,47.972,018.37,013.15,018.37,013.15 17-08-2009,13:28:02,225.821,48.029,225.826,47.946,018.36,013.16,018.36,013.16 17-08-2009,13:28:13,225.821,48.029,225.889,47.922,018.35,015.64,018.35,013.18 17-08-2009,13:28:24,225.909,47.941,225.942,47.901,018.34,013.19,018.34,013.19 17-08-2009,13:28:36,225.997,47.941,225.994,47.881,018.32,013.20,018.32,013.20 17-08-2009,13:28:47,225.997,47.941,226.062,47.855,018.30,013.22,018.30,013.22 17-08-2009,13:28:59,226.085,47.941,226.125,47.830,018.28,015.79,018.28,013.23 17-08-2009,13:29:10,226.173,47.853,226.177,47.810,018.27,013.24,018.27,013.24 17-08-2009,13:29:21,226.173,47.853,226.245,47.783,018.26,013.26,018.26,013.26 17-08-2009,13:29:32,226.261,47.853,226.297,47.763,018.24,013.27,018.24,013.27 17-08-2009,13:29:44,226.349,47.853,226.359,47.738,018.23,016.02,018.23,013.28 17-08-2009,13:29:55,226.349,47.765,226.411,47.718,018.22,013.29,018.22,013.29 17-08-2009,13:30:06,226.437,47.765,226.479,47.691,018.21,013.30,018.19,013.31 17-08-2009,13:30:17,226.525,47.765,226.531,47.671,018.18,015.58,018.18,013.33 17-08-2009,13:30:29,226.525,47.765,226.593,47.646,018.17,016.19,018.17,013.34 17-08-2009,13:30:40,226.613,47.677,226.645,47.626,018.16,013.35,018.16,013.35 17-08-2009,13:30:51,226.700,47.677,226.712,47.599,018.14,013.36,018.14,013.36 17-08-2009,13:31:03,226.700,47.677,226.764,47.578,018.13,015.74,018.13,013.37 17-08-2009,13:31:14,226.788,47.589,226.826,47.554,018.12,013.38,018.12,013.38 17-08-2009,13:31:25,226.964,47.589,226.878,47.533,018.11,013.39,018.11,013.39 17-08-2009,13:31:36,226.964,47.589,226.945,47.506,018.08,013.42,018.08,013.42 17-08-2009,13:31:48,226.964,47.589,226.997,47.486,018.07,015.91,018.07,013.43 17-08-2009,13:31:59,227.052,47.501,227.059,47.461,018.06,013.44,018.06,013.44 17-08-2009,13:32:10,227.052,47.501,227.110,47.440,018.05,013.45,018.05,013.45 17-08-2009,13:32:21,227.140,47.501,227.177,47.413,018.03,013.46,018.03,013.46 17-08-2009,13:32:33,227.228,47.501,227.229,47.392,018.02,016.08,018.02,013.47 17-08-2009,13:32:44,227.228,47.413,227.290,47.367,018.01,013.48,018.01,013.48 17-08-2009,13:32:55,227.316,47.413,227.342,47.347,018.00,013.50,018.00,013.50 17-08-2009,13:33:07,227.316,47.413,227.408,47.320,020.29,015.76,017.97,013.52 17-08-2009,13:33:18,227.404,47.413,227.460,47.299,017.96,016.28,017.96,013.53 17-08-2009,13:33:29,227.491,47.325,227.521,47.274,017.94,013.54,017.94,013.54 17-08-2009,13:33:40,227.579,47.325,227.572,47.253,017.93,013.55,017.93,013.55 17-08-2009,13:33:52,227.667,47.325,227.639,47.226,017.92,015.95,017.92,013.56 17-08-2009,13:34:03,227.667,47.237,227.690,47.205,017.91,013.57,017.91,013.57 17-08-2009,13:34:14,227.667,47.237,227.752,47.180,017.90,013.58,017.90,013.58 17-08-2009,13:34:25,227.755,47.237,227.803,47.159,017.88,013.59,017.88,013.59 17-08-2009,13:34:37,227.843,47.237,227.869,47.132,017.86,016.16,017.86,013.62 17-08-2009,13:34:48,227.843,47.150,227.920,47.111,017.85,013.63,017.85,013.63 17-08-2009,13:34:59,227.931,47.150,227.981,47.086,017.84,013.64,017.84,013.64 17-08-2009,13:35:11,228.019,47.150,228.032,47.065,017.82,013.65,017.82,013.65 17-08-2009,13:35:22,228.019,47.150,228.098,47.037,017.81,016.36,017.81,013.66 17-08-2009,13:35:33,228.107,47.062,228.159,47.012,017.80,013.67,017.80,013.67 17-08-2009,13:35:45,228.195,47.062,228.210,46.991,017.78,013.68,017.78,013.68 17-08-2009,13:35:56,228.195,47.062,228.276,46.964,017.76,016.06,017.76,013.70 17-08-2009,13:36:07,228.282,46.974,228.327,46.942,017.75,013.71,017.75,013.71 17-08-2009,13:36:18,228.370,46.974,228.387,46.917,017.74,013.72,017.74,013.72 17-08-2009,13:36:30,228.370,46.974,228.438,46.896,017.72,013.74,017.72,013.74 17-08-2009,13:36:41,228.458,46.974,228.504,46.868,017.71,016.12,017.71,013.75 17-08-2009,13:36:52,228.546,46.886,228.554,46.847,017.70,013.76,017.70,013.76 17-08-2009,13:37:03,228.546,46.886,228.615,46.822,017.69,013.77,017.69,013.77 17-08-2009,13:37:15,228.634,46.886,228.665,46.801,017.68,013.78,017.68,013.78 17-08-2009,13:37:26,228.722,46.886,228.731,46.773,017.66,016.35,017.65,013.80 17-08-2009,13:37:37,228.722,46.798,228.781,46.752,017.64,013.81,017.64,013.81 17-08-2009,13:37:49,228.810,46.798,228.842,46.726,017.63,013.82,017.63,013.82 17-08-2009,13:38:00,228.810,46.798,228.892,46.705,017.61,016.07,017.61,013.83 17-08-2009,13:38:11,228.898,46.798,228.958,46.677,017.61,016.74,017.61,013.84 17-08-2009,13:38:22,228.986,46.710,229.008,46.656,017.59,013.85,017.59,013.85 17-08-2009,13:38:34,228.986,46.710,229.068,46.630,017.58,013.86,017.58,013.86 17-08-2009,13:38:45,229.073,46.710,229.118,46.609,017.57,016.30,017.57,013.87 17-08-2009,13:38:56,229.161,46.622,229.183,46.581,017.54,013.90,017.54,013.90 17-08-2009,13:39:07,229.161,46.622,229.234,46.560,017.53,013.91,017.53,013.91 17-08-2009,13:39:19,229.249,46.622,229.294,46.534,017.52,013.92,017.52,013.92 17-08-2009,13:39:30,229.337,46.534,229.344,46.513,017.51,016.56,017.51,013.93 17-08-2009,13:39:41,229.337,46.534,229.409,46.485,017.49,013.94,017.49,013.94 17-08-2009,13:39:52,229.425,46.534,229.458,46.463,017.48,013.95,017.48,013.95 17-08-2009,13:40:04,229.425,46.534,229.518,46.438,019.81,016.28,017.47,013.96 17-08-2009,13:40:15,229.513,46.446,229.568,46.416,017.46,013.97,017.46,013.97 17-08-2009,13:40:26,229.601,46.446,229.633,46.388,017.44,013.99,017.44,013.99 17-08-2009,13:40:38,229.601,46.446,229.683,46.367,017.42,014.00,017.42,014.00 17-08-2009,13:40:49,229.689,46.446,229.742,46.341,017.41,016.55,017.41,014.01 17-08-2009,13:41:00,229.777,46.359,229.792,46.319,017.40,014.02,017.40,014.02 17-08-2009,13:41:12,229.777,46.359,229.857,46.291,017.39,014.03,017.39,014.03 17-08-2009,13:41:23,229.864,46.359,229.906,46.269,017.38,014.04,017.38,014.04 17-08-2009,13:41:34,229.952,46.271,229.966,46.243,017.36,014.05,017.36,014.05 17-08-2009,13:41:45,229.952,46.271,230.015,46.222,017.35,014.06,017.35,014.06 17-08-2009,13:41:57,230.040,46.271,230.080,46.194,017.33,014.08,017.33,014.08 17-08-2009,13:42:08,230.128,46.271,230.129,46.172,017.32,016.46,017.32,014.09 17-08-2009,13:42:19,230.128,46.183,230.189,46.146,017.30,014.10,017.30,014.10 17-08-2009,13:42:31,230.216,46.183,230.238,46.124,017.29,014.11,017.29,014.11 17-08-2009,13:42:42,230.304,46.183,230.302,46.096,017.28,014.12,017.28,014.12 17-08-2009,13:42:53,230.392,46.183,230.352,46.074,017.27,016.74,017.27,014.13 17-08-2009,13:43:04,230.480,46.095,230.411,46.048,017.26,014.14,017.26,014.14 17-08-2009,13:43:15,230.480,46.095,230.460,46.026,017.24,014.15,017.24,014.15 17-08-2009,13:43:27,230.480,46.095,230.524,45.998,017.22,016.50,017.22,014.17 17-08-2009,13:43:38,230.568,46.095,230.573,45.976,017.21,017.03,017.21,014.18 17-08-2009,13:43:49,230.568,46.007,230.632,45.950,017.20,014.19,017.20,014.19 17-08-2009,13:44:00,230.655,46.007,230.681,45.928,017.19,014.20,017.19,014.20 17-08-2009,13:44:12,230.743,46.007,230.745,45.900,017.17,016.79,017.17,014.21 17-08-2009,13:44:23,230.743,45.919,230.794,45.878,017.16,014.22,017.16,014.22 17-08-2009,13:44:34,230.831,45.919,230.853,45.852,017.15,014.23,017.15,014.23 17-08-2009,13:44:45,230.831,45.919,230.902,45.830,017.14,014.24,017.14,014.24 17-08-2009,13:44:56,231.007,45.831,230.965,45.801,017.12,014.26,017.12,014.26 17-08-2009,13:45:08,231.007,45.831,231.014,45.779,017.10,014.27,017.10,014.27 17-08-2009,13:45:19,231.095,45.831,231.073,45.753,017.09,014.28,017.09,014.28 17-08-2009,13:45:30,231.095,45.831,231.122,45.731,017.08,016.70,017.08,014.29 17-08-2009,13:45:41,231.183,45.743,231.185,45.702,017.07,014.30,017.07,014.30 17-08-2009,13:45:52,231.183,45.743,231.234,45.680,017.06,014.31,017.06,014.31 17-08-2009,13:46:04,231.271,45.743,231.292,45.654,017.05,014.32,017.05,014.32 17-08-2009,13:46:15,231.271,45.743,231.341,45.632,017.04,017.01,017.04,014.33 17-08-2009,13:46:26,231.359,45.655,231.404,45.603,017.02,014.35,017.02,014.35 17-08-2009,13:46:37,231.446,45.655,231.453,45.581,017.00,014.36,017.00,014.36 17-08-2009,13:46:49,231.446,45.655,231.511,45.554,016.99,016.69,016.99,014.37 17-08-2009,13:47:00,231.534,45.568,231.559,45.532,016.98,014.38,016.98,014.38 17-08-2009,13:47:11,231.534,45.568,231.622,45.503,016.97,014.39,016.97,014.39 17-08-2009,13:47:22,231.622,45.568,231.671,45.481,016.96,014.40,016.96,014.40 17-08-2009,13:47:33,231.710,45.568,231.729,45.455,016.94,017.01,016.94,014.41 17-08-2009,13:47:45,231.798,45.480,231.777,45.433,016.93,014.42,016.93,014.42 17-08-2009,13:47:56,231.798,45.480,231.840,45.404,016.92,014.43,016.91,014.44 17-08-2009,13:48:07,231.886,45.480,231.888,45.381,016.90,016.80,016.90,014.45 17-08-2009,13:48:18,231.886,45.480,231.946,45.355,016.89,017.35,016.89,014.45 17-08-2009,13:48:29,231.974,45.392,231.994,45.332,016.88,014.46,016.88,014.46 17-08-2009,13:48:41,232.062,45.392,232.057,45.304,016.87,014.47,016.87,014.47 17-08-2009,13:48:52,232.062,45.392,232.105,45.281,016.85,017.14,016.85,014.48 17-08-2009,13:49:03,232.150,45.304,232.153,45.259,016.84,014.49,016.84,014.49 17-08-2009,13:49:14,232.238,45.304,232.211,45.232,016.83,014.50,016.83,014.50 17-08-2009,13:49:26,232.238,45.304,232.259,45.210,016.82,016.77,016.82,014.51 17-08-2009,13:49:37,232.325,45.216,232.321,45.181,016.79,014.53,016.79,014.53 17-08-2009,13:49:48,232.325,45.216,232.369,45.158,016.78,014.54,016.78,014.54 17-08-2009,13:49:59,232.413,45.216,232.427,45.132,016.77,014.55,016.77,014.55 17-08-2009,13:50:10,232.501,45.216,232.475,45.109,016.76,017.12,016.76,014.56 17-08-2009,13:50:22,232.501,45.128,232.537,45.080,016.75,014.57,016.75,014.57 17-08-2009,13:50:33,232.589,45.128,232.585,45.058,016.74,014.58,016.74,014.58 17-08-2009,13:50:44,232.589,45.128,232.642,45.031,016.73,016.93,016.73,014.59 17-08-2009,13:50:55,232.677,45.040,232.690,45.008,016.72,014.60,016.72,014.60 17-08-2009,13:51:06,232.765,45.040,232.752,44.979,016.70,014.61,016.70,014.61 17-08-2009,13:51:18,232.765,45.040,232.799,44.956,016.68,014.62,016.68,014.62 17-08-2009,13:51:29,232.853,45.040,232.857,44.929,016.67,017.29,016.67,014.63 17-08-2009,13:51:40,232.853,44.952,232.904,44.907,016.66,014.64,016.66,014.64 17-08-2009,13:51:51,232.941,44.952,232.966,44.878,016.65,014.65,016.65,014.65 17-08-2009,13:52:02,233.029,44.952,233.014,44.855,016.64,016.99,016.64,014.66 17-08-2009,13:52:14,233.029,44.864,233.071,44.828,016.63,014.67,016.63,014.67 17-08-2009,13:52:25,233.116,44.864,233.118,44.805,016.61,014.68,016.61,014.68 17-08-2009,13:52:36,233.116,44.864,233.180,44.776,016.61,014.69,016.60,014.70 17-08-2009,13:52:47,233.204,44.864,233.227,44.753,016.58,017.37,016.58,014.70 17-08-2009,13:52:59,233.292,44.777,233.284,44.726,016.57,014.71,016.57,014.71 17-08-2009,13:53:10,233.292,44.777,233.331,44.704,016.56,014.72,016.56,014.72 17-08-2009,13:53:21,233.380,44.777,233.393,44.674,016.55,017.19,016.55,014.73 17-08-2009,13:53:32,233.380,44.689,233.440,44.651,016.54,014.74,016.54,014.74 17-08-2009,13:53:43,233.468,44.689,233.496,44.624,016.52,014.75,016.52,014.75 17-08-2009,13:53:55,233.556,44.689,233.544,44.601,016.52,014.76,016.52,014.76 17-08-2009,13:54:06,233.556,44.689,233.605,44.572,016.50,017.41,016.50,014.78 17-08-2009,13:54:17,233.644,44.601,233.652,44.549,016.48,014.79,016.48,014.79 17-08-2009,13:54:28,233.732,44.601,233.708,44.522,016.47,014.80,016.47,014.80 17-08-2009,13:54:40,233.732,44.601,233.755,44.499,016.46,017.25,016.46,014.80 17-08-2009,13:54:51,233.820,44.513,233.817,44.469,016.45,014.81,016.45,014.81 17-08-2009,13:55:02,233.907,44.513,233.863,44.447,016.44,014.82,016.44,014.82 17-08-2009,13:55:13,233.907,44.513,233.920,44.419,016.43,014.83,016.43,014.83 17-08-2009,13:55:24,233.995,44.425,233.967,44.396,016.42,014.84,016.42,014.84 17-08-2009,13:55:36,233.995,44.425,234.014,44.373,016.41,014.85,016.41,014.85 17-08-2009,13:55:47,234.083,44.425,234.074,44.344,016.38,014.87,016.38,014.87 17-08-2009,13:55:58,234.171,44.425,234.121,44.321,016.37,017.37,016.37,014.88 17-08-2009,13:56:09,234.171,44.337,234.177,44.293,016.36,014.88,016.36,014.88 17-08-2009,13:56:21,234.259,44.337,234.224,44.270,016.35,014.89,016.35,014.89 17-08-2009,13:56:32,234.259,44.337,234.285,44.241,016.34,017.21,016.34,014.90 17-08-2009,13:56:43,234.347,44.337,234.331,44.218,016.33,017.78,016.33,014.91 17-08-2009,13:56:54,234.435,44.249,234.387,44.190,016.32,014.92,016.32,014.92 17-08-2009,13:57:05,234.435,44.249,234.434,44.167,016.31,014.93,016.31,014.93 17-08-2009,13:57:17,234.523,44.249,234.494,44.137,016.29,017.63,016.29,014.94 17-08-2009,13:57:28,234.523,44.161,234.541,44.114,016.27,014.95,016.27,014.95 17-08-2009,13:57:39,234.611,44.161,234.597,44.087,016.27,014.96,016.27,014.96 17-08-2009,13:57:50,234.698,44.161,234.643,44.064,016.25,017.32,016.25,014.97 17-08-2009,13:58:01,234.698,44.073,234.703,44.034,016.24,014.98,016.24,014.98 17-08-2009,13:58:13,234.786,44.073,234.750,44.011,016.23,014.99,016.23,014.99 17-08-2009,13:58:24,234.786,44.073,234.805,43.983,016.22,015.00,016.22,015.00 17-08-2009,13:58:35,234.874,44.073,234.852,43.960,016.21,017.73,016.21,015.00 17-08-2009,13:58:46,234.962,43.986,234.912,43.930,016.19,015.02,016.19,015.02 17-08-2009,13:58:58,234.962,43.986,234.958,43.907,016.18,015.03,016.18,015.03 17-08-2009,13:59:09,235.050,43.986,235.013,43.879,016.17,017.60,016.17,015.04 17-08-2009,13:59:20,235.138,43.898,235.060,43.856,016.16,015.05,016.16,015.05 17-08-2009,13:59:31,235.138,43.898,235.119,43.826,016.15,015.06,016.15,015.06 17-08-2009,13:59:42,235.226,43.898,235.166,43.802,016.14,017.35,016.14,015.06 17-08-2009,13:59:54,235.226,43.810,235.221,43.775,016.12,015.07,016.12,015.07 17-08-2009,14:00:05,235.314,43.810,235.267,43.751,016.12,015.08,016.12,015.08 17-08-2009,14:00:16,235.314,43.810,235.327,43.721,016.09,015.10,016.09,015.10 17-08-2009,14:00:27,235.402,43.722,235.373,43.698,016.08,015.10,016.08,015.10 17-08-2009,14:00:38,235.489,43.722,235.428,43.670,016.07,015.11,016.07,015.11 17-08-2009,14:00:50,235.489,43.722,235.474,43.647,016.06,015.12,016.06,015.12 17-08-2009,14:01:01,235.577,43.722,235.533,43.617,016.05,017.49,016.05,015.13 17-08-2009,14:01:12,235.665,43.634,235.579,43.593,016.04,015.14,016.04,015.14 17-08-2009,14:01:23,235.665,43.634,235.634,43.565,016.03,015.15,016.03,015.15 17-08-2009,14:01:35,235.753,43.634,235.680,43.542,016.02,017.36,016.02,015.16 17-08-2009,14:01:46,235.753,43.634,235.739,43.512,016.01,017.93,016.00,015.17 17-08-2009,14:01:57,235.841,43.546,235.785,43.488,015.99,015.18,015.99,015.18 17-08-2009,14:02:08,235.929,43.546,235.830,43.465,013.52,015.19,015.98,015.19 17-08-2009,14:02:19,235.929,43.546,235.885,43.437,015.97,017.82,015.97,015.20 17-08-2009,14:02:30,236.017,43.458,235.931,43.413,015.96,015.21,015.96,015.21 17-08-2009,14:02:42,236.105,43.458,235.990,43.383,013.08,015.21,015.94,015.21 17-08-2009,14:02:53,236.105,43.458,236.036,43.360,015.93,017.59,015.93,015.22 17-08-2009,14:03:04,236.193,43.370,236.090,43.331,013.36,015.23,015.92,015.23 17-08-2009,14:03:15,236.193,43.370,236.136,43.308,015.91,015.24,015.91,015.24 17-08-2009,14:03:27,236.280,43.370,236.195,43.277,015.89,017.48,015.89,015.25 17-08-2009,14:03:38,236.280,43.282,236.240,43.254,015.88,015.26,015.88,015.26 17-08-2009,14:03:49,236.368,43.282,236.294,43.226,015.87,015.27,015.87,015.27 17-08-2009,14:04:00,236.456,43.282,236.340,43.202,012.95,015.28,015.86,015.28 17-08-2009,14:04:11,236.456,43.282,236.399,43.172,015.86,017.94,015.86,015.29 17-08-2009,14:04:23,236.544,43.195,236.444,43.148,013.33,015.29,015.84,015.29 17-08-2009,14:04:34,236.544,43.195,236.498,43.120,015.83,015.30,015.83,015.30 17-08-2009,14:04:45,236.632,43.195,236.543,43.096,015.82,017.66,015.82,015.31 17-08-2009,14:04:56,236.720,43.107,236.602,43.066,012.85,015.32,015.80,015.32 17-08-2009,14:05:07,236.720,43.107,236.647,43.042,015.79,015.33,015.79,015.33 17-08-2009,14:05:19,236.808,43.107,236.701,43.014,013.11,017.57,015.78,015.34 17-08-2009,14:05:30,236.808,43.019,236.746,42.990,015.77,015.35,015.77,015.35 17-08-2009,14:05:41,236.896,43.019,236.805,42.959,013.15,015.36,015.76,015.36 17-08-2009,14:05:52,236.896,43.019,236.854,42.933,015.75,015.36,015.75,015.36 17-08-2009,14:06:04,236.984,43.019,236.904,42.907,015.74,018.04,015.74,015.37 17-08-2009,14:06:15,237.071,42.931,236.949,42.884,012.66,015.38,015.73,015.38 17-08-2009,14:06:26,237.071,42.931,237.007,42.853,015.72,015.39,015.71,015.40 17-08-2009,14:06:37,237.159,42.931,237.052,42.829,013.01,017.84,015.70,015.40 17-08-2009,14:06:48,237.159,42.843,237.106,42.801,015.69,015.41,015.69,015.41 17-08-2009,14:07:00,237.247,42.843,237.150,42.777,013.26,015.42,015.68,015.42 17-08-2009,14:07:11,237.247,42.843,237.209,42.746,015.67,015.43,015.67,015.43 17-08-2009,14:07:22,237.335,42.755,237.253,42.723,015.66,015.44,015.66,015.44 17-08-2009,14:07:33,237.335,42.755,237.307,42.694,015.65,015.44,015.65,015.44 17-08-2009,14:07:44,237.423,42.755,237.352,42.670,015.64,015.45,015.64,015.45 17-08-2009,14:07:56,237.511,42.755,237.396,42.646,012.76,018.07,015.63,015.46 17-08-2009,14:08:07,237.511,42.667,237.454,42.615,015.61,015.47,015.61,015.47 17-08-2009,14:08:18,237.599,42.667,237.508,42.587,013.10,015.48,015.60,015.48 17-08-2009,14:08:30,237.599,42.667,237.552,42.563,015.59,017.99,015.59,015.49 17-08-2009,14:08:41,237.687,42.579,237.610,42.532,015.58,015.50,015.58,015.50 17-08-2009,14:08:52,237.687,42.579,237.655,42.508,015.57,015.50,015.57,015.50 17-08-2009,14:09:03,237.775,42.579,237.699,42.484,015.56,017.79,015.56,015.51 17-08-2009,14:09:14,237.863,42.491,237.752,42.456,012.79,015.52,015.55,015.52 17-08-2009,14:09:26,237.863,42.491,237.797,42.432,015.54,015.53,015.54,015.53 17-08-2009,14:09:37,237.950,42.491,237.854,42.401,013.12,015.54,015.52,015.54 17-08-2009,14:09:48,237.950,42.491,237.899,42.377,015.51,018.30,015.51,015.55 17-08-2009,14:09:59,238.038,42.404,237.952,42.348,015.50,015.56,015.50,015.56 17-08-2009,14:10:10,238.126,42.404,237.996,42.324,012.23,015.56,015.49,015.56 17-08-2009,14:10:22,238.126,42.404,238.053,42.293,015.48,018.23,015.48,015.57 17-08-2009,14:10:33,238.126,42.316,238.098,42.269,015.47,015.58,015.47,015.58 17-08-2009,14:10:44,238.214,42.316,238.151,42.240,015.46,015.59,015.46,015.59 17-08-2009,14:10:55,238.214,42.316,238.204,42.211,015.45,018.09,015.45,015.59 17-08-2009,14:11:07,238.302,42.228,238.252,42.185,015.43,015.61,015.43,015.61 17-08-2009,14:11:18,238.302,42.228,238.296,42.161,015.42,015.62,015.42,015.62 17-08-2009,14:11:29,238.390,42.228,238.349,42.132,015.41,017.92,015.41,015.62 17-08-2009,14:11:40,238.478,42.228,238.393,42.108,015.40,018.50,015.40,015.63 17-08-2009,14:11:51,238.478,42.140,238.450,42.077,015.39,015.64,015.39,015.64 17-08-2009,14:12:03,238.566,42.140,238.494,42.053,015.38,015.64,015.38,015.64 17-08-2009,14:12:14,238.566,42.052,238.547,42.024,015.37,015.65,015.37,015.65 17-08-2009,14:12:25,238.654,42.052,238.591,42.000,015.36,015.66,015.36,015.66 17-08-2009,14:12:36,238.741,42.052,238.648,41.968,012.99,015.68,015.34,015.68 17-08-2009,14:12:47,238.741,42.052,238.691,41.944,015.33,018.27,015.33,015.68 17-08-2009,14:12:59,238.829,41.964,238.744,41.915,015.32,015.69,015.32,015.69 17-08-2009,14:13:10,238.829,41.964,238.788,41.891,015.31,015.70,015.31,015.70 17-08-2009,14:13:21,238.917,41.964,238.844,41.860,015.30,018.21,015.30,015.70 17-08-2009,14:13:32,238.917,41.876,238.888,41.836,015.29,015.71,015.29,015.71 17-08-2009,14:13:44,239.005,41.876,238.941,41.806,015.28,015.72,015.28,015.72 17-08-2009,14:13:55,239.005,41.876,238.984,41.782,015.27,017.98,015.27,015.72 17-08-2009,14:14:06,239.093,41.788,239.041,41.751,015.26,018.57,015.25,015.74 17-08-2009,14:14:17,239.181,41.788,239.084,41.727,012.83,015.75,015.25,015.75 17-08-2009,14:14:28,239.181,41.788,239.137,41.697,015.23,015.75,015.23,015.75 17-08-2009,14:14:40,239.357,41.788,239.180,41.673,010.81,018.52,015.23,015.76 17-08-2009,14:14:51,239.357,41.700,239.237,41.642,011.89,015.77,015.22,015.77 17-08-2009,14:15:02,239.357,41.700,239.280,41.617,015.21,015.78,015.21,015.78 17-08-2009,14:15:13,239.357,41.700,239.332,41.588,015.20,018.36,015.20,015.78 17-08-2009,14:15:24,239.445,41.612,239.375,41.564,015.19,015.79,015.19,015.79 17-08-2009,14:15:36,239.445,41.612,239.419,41.540,015.18,015.80,015.18,015.80 17-08-2009,14:15:47,239.532,41.612,239.475,41.508,015.16,018.32,015.16,015.81 17-08-2009,14:15:58,239.532,41.525,239.527,41.479,015.15,015.82,015.15,015.82 17-08-2009,14:16:09,239.620,41.525,239.570,41.454,015.14,015.82,015.14,015.82 17-08-2009,14:16:21,239.708,41.525,239.614,41.430,012.76,018.10,015.13,015.83 17-08-2009,14:16:32,239.708,41.437,239.670,41.398,015.12,018.87,015.12,015.84 17-08-2009,14:16:43,239.796,41.437,239.713,41.374,015.11,015.85,015.11,015.85 17-08-2009,14:16:54,239.796,41.437,239.765,41.345,015.10,018.06,015.10,015.85 17-08-2009,14:17:05,239.884,41.349,239.808,41.320,015.09,015.86,015.09,015.86 17-08-2009,14:17:17,239.884,41.349,239.864,41.289,015.07,015.87,015.07,015.87 17-08-2009,14:17:28,239.972,41.349,239.907,41.264,015.06,015.88,015.06,015.88 17-08-2009,14:17:39,239.972,41.349,239.958,41.235,015.06,018.62,015.06,015.89 17-08-2009,14:17:50,240.060,41.261,240.001,41.210,015.05,015.89,015.05,015.89 17-08-2009,14:18:02,240.148,41.261,240.057,41.179,015.03,015.90,015.03,015.90 17-08-2009,14:18:13,240.148,41.261,240.100,41.154,015.03,018.47,015.03,015.91 17-08-2009,14:18:24,240.236,41.173,240.152,41.125,015.02,015.91,015.02,015.91 17-08-2009,14:18:35,240.236,41.173,240.194,41.100,015.01,015.92,015.01,015.92 17-08-2009,14:18:46,240.323,41.173,240.250,41.068,015.00,018.44,014.99,015.93 17-08-2009,14:18:58,240.323,41.085,240.293,41.044,014.98,015.94,014.98,015.94 17-08-2009,14:19:09,240.411,41.085,240.344,41.014,014.97,015.95,014.97,015.95 17-08-2009,14:19:20,240.411,41.085,240.387,40.990,014.96,018.24,014.96,015.96 17-08-2009,14:19:31,240.499,40.997,240.443,40.958,014.95,015.96,014.95,015.96 17-08-2009,14:19:42,240.587,40.997,240.485,40.933,014.94,015.97,014.94,015.97 17-08-2009,14:19:54,240.587,40.997,240.536,40.904,014.94,018.22,014.94,015.98 17-08-2009,14:20:05,240.675,40.909,240.579,40.879,012.52,015.98,014.92,015.98 17-08-2009,14:20:16,240.675,40.909,240.634,40.847,014.92,015.99,014.91,015.99 17-08-2009,14:20:27,240.763,40.909,240.677,40.823,014.90,016.00,014.90,016.00 17-08-2009,14:20:38,240.763,40.909,240.728,40.793,014.89,018.68,014.89,016.01 17-08-2009,14:20:50,240.851,40.821,240.770,40.768,014.88,016.02,014.88,016.02 17-08-2009,14:21:01,240.851,40.821,240.821,40.739,014.87,016.02,014.87,016.02 17-08-2009,14:21:12,240.939,40.821,240.868,40.712,014.86,018.66,014.86,016.03 17-08-2009,14:21:23,240.939,40.734,240.919,40.682,014.85,016.04,014.85,016.04 17-08-2009,14:21:35,241.027,40.734,240.961,40.657,014.84,016.04,014.84,016.04 17-08-2009,14:21:46,241.027,40.734,241.004,40.633,014.83,018.47,014.83,016.05 17-08-2009,14:21:57,241.114,40.646,241.059,40.601,014.82,016.06,014.82,016.06 17-08-2009,14:22:08,241.202,40.646,241.101,40.576,012.27,016.07,014.80,016.07 17-08-2009,14:22:19,241.202,40.646,241.152,40.546,014.80,018.46,014.80,016.07 17-08-2009,14:22:31,241.290,40.558,241.194,40.521,012.39,016.08,014.79,016.08 17-08-2009,14:22:42,241.290,40.558,241.249,40.489,014.78,016.09,014.78,016.09 17-08-2009,14:22:53,241.378,40.558,241.291,40.465,014.77,018.33,014.77,016.09 17-08-2009,14:23:04,241.378,40.470,241.342,40.435,014.76,016.10,014.76,016.10 17-08-2009,14:23:16,241.466,40.470,241.384,40.410,014.75,016.11,014.75,016.11 17-08-2009,14:23:27,241.466,40.470,241.439,40.378,014.73,018.33,014.73,016.12 17-08-2009,14:23:38,241.554,40.470,241.481,40.353,014.73,018.94,014.73,016.13 17-08-2009,14:23:49,241.554,40.382,241.531,40.323,014.72,016.13,014.72,016.13 17-08-2009,14:24:00,241.642,40.382,241.573,40.298,014.71,016.14,014.71,016.14 17-08-2009,14:24:12,241.730,40.382,241.628,40.266,012.15,018.93,014.70,016.15 17-08-2009,14:24:23,241.730,40.294,241.670,40.241,014.69,016.15,014.69,016.15 17-08-2009,14:24:34,241.730,40.294,241.720,40.211,014.68,016.16,014.68,016.16 17-08-2009,14:24:45,241.818,40.294,241.762,40.186,014.67,018.75,014.67,016.16 17-08-2009,14:24:56,241.905,40.206,241.816,40.154,014.65,016.18,014.65,016.18 17-08-2009,14:25:08,241.905,40.206,241.858,40.129,014.64,016.18,014.64,016.18 17-08-2009,14:25:19,241.993,40.206,241.908,40.099,014.64,018.76,014.64,016.19 17-08-2009,14:25:30,241.993,40.118,241.950,40.074,014.63,016.20,014.63,016.20 17-08-2009,14:25:41,242.081,40.118,242.005,40.042,014.62,016.20,014.62,016.20 17-08-2009,14:25:52,242.081,40.118,242.046,40.017,014.61,018.64,014.61,016.21 17-08-2009,14:26:04,242.169,40.030,242.096,39.987,014.60,019.37,014.60,016.22 17-08-2009,14:26:15,242.169,40.030,242.138,39.962,014.59,016.22,014.59,016.22 17-08-2009,14:26:26,242.257,40.030,242.192,39.930,014.58,018.65,014.58,016.23 17-08-2009,14:26:37,242.257,39.943,242.234,39.905,014.57,016.24,014.57,016.24 17-08-2009,14:26:48,242.345,39.943,242.284,39.875,014.56,016.25,014.56,016.25 17-08-2009,14:27:00,242.345,39.943,242.325,39.850,014.55,018.48,014.55,016.25 17-08-2009,14:27:11,242.433,39.855,242.379,39.817,014.54,016.26,014.54,016.26 17-08-2009,14:27:22,242.433,39.855,242.421,39.792,014.53,016.27,014.53,016.27 17-08-2009,14:27:33,242.521,39.855,242.470,39.762,014.52,018.49,014.52,016.27 17-08-2009,14:27:45,242.521,39.855,242.512,39.737,014.52,019.10,014.52,016.28 17-08-2009,14:27:56,242.609,39.767,242.566,39.704,014.51,016.28,014.50,016.29 17-08-2009,14:28:07,242.696,39.767,242.607,39.679,014.49,016.29,014.49,016.29 17-08-2009,14:28:18,242.696,39.767,242.657,39.649,014.48,019.12,014.48,016.30 17-08-2009,14:28:29,242.784,39.679,242.698,39.624,014.47,016.31,014.47,016.31 17-08-2009,14:28:41,242.784,39.679,242.739,39.599,014.46,016.31,014.46,016.31 17-08-2009,14:28:52,242.872,39.679,242.793,39.566,014.45,019.02,014.45,016.32 17-08-2009,14:29:03,242.872,39.591,242.834,39.541,014.45,016.32,014.45,016.32 17-08-2009,14:29:14,242.960,39.591,242.884,39.511,014.44,016.33,014.44,016.33 17-08-2009,14:29:25,242.960,39.591,242.925,39.486,014.43,018.86,014.43,016.34 17-08-2009,14:29:37,243.048,39.503,242.979,39.453,014.41,016.35,014.41,016.35 17-08-2009,14:29:48,243.048,39.503,243.020,39.428,014.40,016.36,014.40,016.36 17-08-2009,14:29:59,243.136,39.503,243.069,39.398,014.39,018.89,014.39,016.36 17-08-2009,14:30:11,243.136,39.415,243.110,39.373,014.39,016.37,014.39,016.37 17-08-2009,14:30:22,243.224,39.415,243.164,39.340,014.38,016.37,014.38,016.37 17-08-2009,14:30:33,243.224,39.415,243.205,39.315,014.37,018.79,014.37,016.38 17-08-2009,14:30:44,243.312,39.327,243.254,39.285,014.36,016.38,014.36,016.38 17-08-2009,14:30:56,243.400,39.327,243.295,39.259,014.35,016.39,014.35,016.39 17-08-2009,14:31:07,243.400,39.327,243.348,39.227,014.34,018.82,014.34,016.40 17-08-2009,14:31:18,243.488,39.239,243.389,39.201,011.86,016.41,014.33,016.41 17-08-2009,14:31:29,243.488,39.239,243.438,39.171,014.32,016.41,014.32,016.41 17-08-2009,14:31:41,243.575,39.239,243.479,39.146,011.90,018.67,014.31,016.42 17-08-2009,14:31:52,243.575,39.152,243.532,39.113,014.30,016.43,014.30,016.43 17-08-2009,14:32:03,243.663,39.152,243.573,39.088,014.29,016.43,014.29,016.43 17-08-2009,14:32:14,243.663,39.152,243.622,39.057,014.29,018.70,014.29,016.44 17-08-2009,14:32:25,243.751,39.064,243.663,39.032,014.28,016.44,014.28,016.44 17-08-2009,14:32:37,243.751,39.064,243.716,38.999,014.26,016.46,014.26,016.46 17-08-2009,14:32:48,243.839,39.064,243.756,38.974,014.25,016.46,014.25,016.46 17-08-2009,14:32:59,243.839,39.064,243.805,38.943,014.24,019.36,014.24,016.47 17-08-2009,14:33:10,243.927,38.976,243.846,38.918,014.23,016.47,014.23,016.47 17-08-2009,14:33:22,243.927,38.976,243.899,38.885,014.23,016.48,014.23,016.48 17-08-2009,14:33:33,244.015,38.976,243.939,38.860,014.22,019.27,014.22,016.48 17-08-2009,14:33:44,244.015,38.888,243.988,38.829,014.21,016.49,014.21,016.49 17-08-2009,14:33:55,244.103,38.888,244.029,38.804,014.20,016.49,014.20,016.49 17-08-2009,14:34:06,244.191,38.888,244.081,38.771,011.45,019.32,014.18,016.51 17-08-2009,14:34:18,244.279,38.800,244.122,38.745,010.26,016.51,014.18,016.51 17-08-2009,14:34:29,244.279,38.800,244.170,38.715,011.46,016.52,014.17,016.52 17-08-2009,14:34:40,244.279,38.800,244.211,38.690,014.16,019.17,014.16,016.52 17-08-2009,14:34:51,244.279,38.712,244.263,38.656,014.16,016.53,014.16,016.53 17-08-2009,14:35:03,244.366,38.712,244.304,38.631,014.14,016.54,014.14,016.54 17-08-2009,14:35:14,244.366,38.712,244.352,38.600,014.14,019.22,014.14,016.54 17-08-2009,14:35:25,244.454,38.624,244.393,38.575,014.13,016.55,014.13,016.55 17-08-2009,14:35:36,244.454,38.624,244.445,38.542,014.11,016.56,014.11,016.56 17-08-2009,14:35:48,244.542,38.624,244.485,38.516,014.11,019.15,014.11,016.56 17-08-2009,14:35:59,244.542,38.536,244.534,38.486,014.10,016.57,014.10,016.57 17-08-2009,14:36:10,244.630,38.536,244.574,38.460,014.09,016.57,014.09,016.57 17-08-2009,14:36:21,244.630,38.536,244.626,38.427,014.08,019.20,014.08,016.58 17-08-2009,14:36:33,244.718,38.448,244.666,38.402,014.07,016.58,014.07,016.58 17-08-2009,14:36:44,244.806,38.448,244.715,38.371,011.78,016.59,014.07,016.59 17-08-2009,14:36:55,244.806,38.448,244.755,38.345,014.05,019.07,014.05,016.59 17-08-2009,14:37:06,244.894,38.361,244.807,38.312,014.04,016.61,014.04,016.61 17-08-2009,14:37:18,244.894,38.361,244.847,38.287,014.03,016.61,014.03,016.61 17-08-2009,14:37:29,244.982,38.361,244.895,38.256,014.03,019.00,014.03,016.62 17-08-2009,14:37:40,244.982,38.273,244.935,38.230,014.02,016.62,014.02,016.62 17-08-2009,14:37:51,245.070,38.273,244.987,38.197,014.01,016.63,014.01,016.63 17-08-2009,14:38:02,245.070,38.273,245.027,38.172,014.00,019.06,014.00,016.63 17-08-2009,14:38:14,245.070,38.185,245.075,38.141,013.99,016.64,013.99,016.64 17-08-2009,14:38:25,245.157,38.185,245.115,38.115,013.99,016.64,013.99,016.64 17-08-2009,14:38:36,245.157,38.185,245.167,38.082,013.97,019.12,013.97,016.65 17-08-2009,14:38:47,245.245,38.097,245.207,38.056,013.96,016.66,013.96,016.66 17-08-2009,14:38:58,245.245,38.097,245.255,38.026,013.95,016.66,013.95,016.66 17-08-2009,14:39:10,245.333,38.097,245.294,38.000,013.95,019.00,013.95,016.67 17-08-2009,14:39:21,245.333,38.009,245.346,37.967,013.94,016.68,013.94,016.68 17-08-2009,14:39:32,245.421,38.009,245.386,37.941,013.93,016.68,013.93,016.68 17-08-2009,14:39:43,245.421,38.009,245.426,37.915,013.92,018.94,013.92,016.69 17-08-2009,14:39:54,245.509,38.009,245.473,37.884,013.91,019.68,013.91,016.69 17-08-2009,14:40:06,245.597,37.921,245.513,37.859,013.91,016.70,013.91,016.70 17-08-2009,14:40:17,245.597,37.921,245.565,37.825,013.89,019.01,013.89,016.71 17-08-2009,14:40:28,245.685,37.833,245.604,37.800,013.88,016.71,013.88,016.71 17-08-2009,14:40:39,245.685,37.833,245.652,37.769,013.87,016.72,013.87,016.72 17-08-2009,14:40:50,245.773,37.833,245.692,37.743,013.87,016.72,013.87,016.72 17-08-2009,14:41:02,245.773,37.833,245.743,37.710,013.86,019.70,013.86,016.73 17-08-2009,14:41:13,245.861,37.745,245.783,37.684,013.85,016.73,013.85,016.73 17-08-2009,14:41:24,245.861,37.745,245.830,37.653,013.84,018.96,013.84,016.74 17-08-2009,14:41:35,245.948,37.657,245.870,37.627,013.84,016.74,013.84,016.74 17-08-2009,14:41:47,245.948,37.657,245.921,37.594,013.82,016.76,013.82,016.76 17-08-2009,14:41:58,246.036,37.657,245.960,37.568,013.81,016.76,013.81,016.76 17-08-2009,14:42:09,246.036,37.657,246.008,37.537,013.80,019.66,013.80,016.77 17-08-2009,14:42:20,246.124,37.570,246.047,37.511,013.80,016.77,013.80,016.77 17-08-2009,14:42:31,246.124,37.570,246.098,37.477,013.79,018.98,013.79,016.78 17-08-2009,14:42:43,246.212,37.570,246.138,37.452,013.78,019.61,013.78,016.78 17-08-2009,14:42:54,246.212,37.482,246.185,37.421,013.77,016.78,013.77,016.78 17-08-2009,14:43:05,246.300,37.482,246.224,37.395,013.77,016.79,013.77,016.79 17-08-2009,14:43:16,246.300,37.394,246.275,37.361,013.75,016.80,013.75,016.80 17-08-2009,14:43:27,246.388,37.394,246.315,37.335,013.74,016.80,013.74,016.80 17-08-2009,14:43:39,246.388,37.394,246.362,37.304,013.74,016.81,013.74,016.81 17-08-2009,14:43:50,246.476,37.394,246.401,37.278,013.73,019.58,013.73,016.81 17-08-2009,14:44:01,246.476,37.306,246.452,37.245,013.72,016.82,013.72,016.82 17-08-2009,14:44:12,246.564,37.306,246.491,37.219,013.71,016.82,013.71,016.82 17-08-2009,14:44:23,246.564,37.306,246.538,37.188,013.71,019.66,013.71,016.83 17-08-2009,14:44:35,246.652,37.218,246.577,37.162,013.70,016.84,013.70,016.84 17-08-2009,14:44:46,246.652,37.218,246.628,37.128,013.69,016.84,013.68,016.85 17-08-2009,14:44:57,246.739,37.218,246.667,37.102,013.68,019.62,013.68,016.85 17-08-2009,14:45:09,246.739,37.130,246.714,37.071,013.67,016.86,013.67,016.86 17-08-2009,14:45:20,246.827,37.130,246.753,37.045,013.66,016.86,013.66,016.86 17-08-2009,14:45:31,246.827,37.130,246.804,37.012,013.65,019.71,013.65,016.86 17-08-2009,14:45:43,246.915,37.042,246.843,36.986,013.64,016.87,013.64,016.87 17-08-2009,14:45:54,246.915,37.042,246.889,36.954,013.64,016.87,013.64,016.87 17-08-2009,14:46:05,247.003,37.042,246.928,36.928,013.63,019.61,013.63,016.88 17-08-2009,14:46:16,247.003,36.954,246.979,36.895,013.62,016.89,013.62,016.89 17-08-2009,14:46:27,247.091,36.954,247.018,36.869,013.61,016.89,013.61,016.89 17-08-2009,14:46:39,247.091,36.954,247.064,36.838,013.60,019.58,013.60,016.90 17-08-2009,14:46:50,247.179,36.866,247.103,36.812,013.60,016.90,013.60,016.90 17-08-2009,14:47:01,247.179,36.866,247.154,36.778,013.59,016.91,013.59,016.91 17-08-2009,14:47:12,247.267,36.866,247.193,36.752,013.58,019.67,013.58,016.91 17-08-2009,14:47:23,247.267,36.779,247.239,36.720,013.57,016.92,013.57,016.92 17-08-2009,14:47:35,247.355,36.779,247.278,36.694,013.56,016.92,013.56,016.92 17-08-2009,14:47:46,247.355,36.779,247.328,36.661,013.56,019.57,013.55,016.93 17-08-2009,14:47:57,247.443,36.691,247.367,36.634,013.54,016.94,013.54,016.94 17-08-2009,14:48:08,247.443,36.691,247.406,36.608,013.54,016.94,013.54,016.94 17-08-2009,14:48:19,247.530,36.691,247.452,36.577,013.53,019.67,013.53,016.95 17-08-2009,14:48:31,247.530,36.603,247.491,36.551,013.52,016.95,013.52,016.95 17-08-2009,14:48:42,247.618,36.603,247.541,36.517,013.52,016.96,013.52,016.96 17-08-2009,14:48:53,247.618,36.603,247.579,36.491,013.51,019.64,013.51,016.96 17-08-2009,14:49:04,247.706,36.515,247.626,36.460,013.50,016.96,013.50,016.96 17-08-2009,14:49:16,247.794,36.515,247.664,36.434,010.25,016.97,013.50,016.97 17-08-2009,14:49:27,247.882,36.515,247.714,36.400,009.28,019.74,013.48,016.98 17-08-2009,14:49:38,247.882,36.427,247.760,36.368,010.24,016.98,013.47,016.98 17-08-2009,14:49:50,247.882,36.427,247.799,36.342,013.46,016.99,013.46,016.99 17-08-2009,14:50:01,247.970,36.427,247.849,36.308,010.43,019.84,013.46,016.99 17-08-2009,14:50:12,247.970,36.339,247.887,36.282,013.45,017.00,013.45,017.00 17-08-2009,14:50:24,247.970,36.339,247.933,36.251,013.44,017.00,013.44,017.00 17-08-2009,14:50:35,247.970,36.339,247.972,36.224,013.44,019.76,013.44,017.01 17-08-2009,14:50:46,248.058,36.251,248.022,36.190,013.42,017.02,013.42,017.02 17-08-2009,14:50:57,248.058,36.251,248.060,36.164,013.41,017.02,013.41,017.02 17-08-2009,14:51:08,248.146,36.251,248.106,36.133,013.41,019.87,013.41,017.03 17-08-2009,14:51:20,248.146,36.163,248.144,36.107,013.40,017.03,013.40,017.03 17-08-2009,14:51:31,248.234,36.163,248.194,36.073,013.39,017.03,013.39,017.03 17-08-2009,14:51:42,248.234,36.163,248.232,36.046,013.39,019.85,013.39,017.04 17-08-2009,14:51:54,248.321,36.075,248.278,36.015,013.38,017.04,013.38,017.04 17-08-2009,14:52:05,248.321,36.075,248.316,35.989,013.37,017.05,013.37,017.05 17-08-2009,14:52:16,248.409,35.987,248.366,35.955,013.36,017.06,013.36,017.06 17-08-2009,14:52:28,248.409,35.987,248.404,35.928,013.35,017.06,013.35,017.06 17-08-2009,14:52:39,248.497,35.987,248.450,35.897,013.34,017.07,013.34,017.07 17-08-2009,14:52:50,248.497,35.987,248.488,35.870,013.34,019.88,013.34,017.07 17-08-2009,14:53:01,248.673,35.900,248.537,35.836,009.94,017.07,013.33,017.07 17-08-2009,14:53:13,248.673,35.900,248.575,35.810,010.88,017.08,013.33,017.08 17-08-2009,14:53:24,248.673,35.900,248.621,35.779,013.32,019.99,013.32,017.08 17-08-2009,14:53:35,248.673,35.812,248.659,35.752,013.31,017.09,013.31,017.09 17-08-2009,14:53:46,248.761,35.812,248.708,35.718,013.30,019.34,013.30,017.10 17-08-2009,14:53:58,248.761,35.724,248.746,35.692,013.29,019.98,013.29,017.10 17-08-2009,14:54:09,248.761,35.724,248.792,35.660,013.28,017.11,013.28,017.11 17-08-2009,14:54:20,248.849,35.724,248.830,35.634,013.28,017.11,013.28,017.11 17-08-2009,14:54:32,248.849,35.636,248.879,35.600,013.27,017.11,013.27,017.11 17-08-2009,14:54:43,248.937,35.636,248.917,35.573,013.26,017.12,013.26,017.12 17-08-2009,14:54:54,248.937,35.636,248.962,35.542,013.26,019.38,013.26,017.12 17-08-2009,14:55:05,249.025,35.636,249.000,35.515,013.25,020.02,013.25,017.13 17-08-2009,14:55:17,249.025,35.548,249.049,35.481,013.24,017.14,013.24,017.14 17-08-2009,14:55:28,249.113,35.548,249.087,35.455,013.23,019.38,013.23,017.14 17-08-2009,14:55:39,249.113,35.548,249.133,35.423,013.22,020.15,013.22,017.14 17-08-2009,14:55:50,249.200,35.460,249.170,35.397,013.22,017.15,013.22,017.15 17-08-2009,14:56:02,249.200,35.460,249.219,35.362,013.21,019.50,013.21,017.15 17-08-2009,14:56:13,249.288,35.372,249.257,35.336,013.20,017.16,013.20,017.16 17-08-2009,14:56:24,249.288,35.372,249.302,35.304,013.19,017.16,013.19,017.16 17-08-2009,14:56:36,249.376,35.372,249.340,35.278,013.19,019.43,013.19,017.17 17-08-2009,14:56:47,249.376,35.284,249.389,35.243,013.17,017.17,013.17,017.17 17-08-2009,14:56:58,249.464,35.284,249.434,35.212,013.17,017.18,013.17,017.18 17-08-2009,14:57:10,249.464,35.284,249.472,35.185,013.16,019.56,013.16,017.18 17-08-2009,14:57:21,249.552,35.196,249.521,35.151,013.16,017.19,013.16,017.19 17-08-2009,14:57:32,249.552,35.196,249.558,35.124,013.15,017.19,013.15,017.19 17-08-2009,14:57:43,249.640,35.196,249.603,35.093,013.14,019.56,013.14,017.20 17-08-2009,14:57:55,249.640,35.109,249.641,35.066,013.13,017.20,013.13,017.20 17-08-2009,14:58:06,249.728,35.109,249.689,35.032,013.13,017.20,013.12,017.21 17-08-2009,14:58:17,249.728,35.109,249.727,35.005,013.12,019.69,013.12,017.21 17-08-2009,14:58:29,249.728,35.021,249.772,34.974,013.11,017.21,013.11,017.21 17-08-2009,14:58:40,249.816,35.021,249.809,34.947,013.10,017.22,013.10,017.22 17-08-2009,14:58:51,249.816,35.021,249.858,34.913,013.10,019.63,013.10,017.22 17-08-2009,14:59:03,249.904,34.933,249.895,34.886,013.09,017.23,013.09,017.23 17-08-2009,14:59:14,249.904,34.933,249.940,34.854,013.08,017.23,013.08,017.23 17-08-2009,14:59:25,249.991,34.933,249.977,34.828,013.08,019.75,013.08,017.23 17-08-2009,14:59:36,249.991,34.845,250.026,34.793,013.06,017.24,013.06,017.24 17-08-2009,14:59:48,250.079,34.845,250.063,34.767,013.06,017.25,013.06,017.25 17-08-2009,14:59:59,250.079,34.845,250.108,34.735,013.05,019.89,013.05,017.25 17-08-2009,15:00:10,250.167,34.757,250.145,34.708,013.04,017.26,013.04,017.26 17-08-2009,15:00:21,250.167,34.757,250.194,34.674,013.04,017.26,013.04,017.26 17-08-2009,15:00:33,250.255,34.757,250.231,34.647,013.03,019.90,013.03,017.26 17-08-2009,15:00:44,250.255,34.669,250.275,34.615,013.02,017.27,013.02,017.27 17-08-2009,15:00:55,250.343,34.669,250.313,34.589,013.01,017.27,013.01,017.27 17-08-2009,15:01:06,250.343,34.669,250.361,34.554,013.00,020.04,013.00,017.28 17-08-2009,15:01:17,250.431,34.581,250.398,34.528,013.00,017.28,013.00,017.28 17-08-2009,15:01:29,250.431,34.581,250.443,34.496,012.99,017.29,012.99,017.29 17-08-2009,15:01:40,250.519,34.581,250.480,34.469,012.98,019.98,012.98,017.29 17-08-2009,15:01:51,250.519,34.493,250.528,34.435,012.98,017.29,012.98,017.29 17-08-2009,15:02:02,250.519,34.493,250.565,34.408,012.97,017.30,012.97,017.30 17-08-2009,15:02:13,250.607,34.493,250.609,34.376,012.97,020.12,012.97,017.30 17-08-2009,15:02:25,250.607,34.405,250.646,34.349,012.96,017.31,012.96,017.31 17-08-2009,15:02:36,250.695,34.405,250.695,34.315,012.95,017.31,012.94,017.31 17-08-2009,15:02:47,250.695,34.405,250.731,34.288,012.94,020.14,012.94,017.32 17-08-2009,15:02:58,250.782,34.318,250.776,34.256,012.93,017.32,012.93,017.32 17-08-2009,15:03:09,250.782,34.318,250.813,34.229,012.93,017.33,012.93,017.33 17-08-2009,15:03:21,250.870,34.318,250.861,34.195,012.92,020.08,012.92,017.33 17-08-2009,15:03:32,250.870,34.230,250.898,34.168,012.91,017.33,012.91,017.33 17-08-2009,15:03:43,250.958,34.230,250.942,34.136,012.91,017.34,012.91,017.34 17-08-2009,15:03:55,250.958,34.230,250.979,34.109,012.90,020.23,012.90,017.34 17-08-2009,15:04:06,251.046,34.142,251.016,34.083,012.89,017.34,012.89,017.34 17-08-2009,15:04:17,251.046,34.142,251.063,34.048,012.88,019.60,012.88,017.35 17-08-2009,15:04:28,251.134,34.142,251.108,34.016,012.88,020.25,012.88,017.36 17-08-2009,15:04:39,251.134,34.054,251.144,33.989,012.87,017.36,012.87,017.36 17-08-2009,15:04:51,251.222,34.054,251.181,33.963,012.87,019.56,012.87,017.36 17-08-2009,15:05:02,251.222,33.966,251.229,33.928,012.86,017.37,012.86,017.37 17-08-2009,15:05:13,251.222,33.966,251.266,33.901,012.85,017.37,012.85,017.37 17-08-2009,15:05:24,251.310,33.966,251.310,33.869,012.84,019.70,012.84,017.38 17-08-2009,15:05:36,251.310,33.878,251.346,33.842,012.84,017.38,012.84,017.38 17-08-2009,15:05:47,251.398,33.878,251.394,33.808,012.83,017.39,012.83,017.39 17-08-2009,15:05:58,251.398,33.878,251.431,33.781,012.82,019.73,012.82,017.39 17-08-2009,15:06:09,251.486,33.790,251.474,33.749,012.82,017.40,012.82,017.40 17-08-2009,15:06:20,251.486,33.790,251.511,33.722,012.81,017.40,012.81,017.40 17-08-2009,15:06:32,251.573,33.790,251.559,33.687,012.80,019.88,012.80,017.40 17-08-2009,15:06:43,251.573,33.702,251.595,33.660,012.80,017.41,012.80,017.41 17-08-2009,15:06:54,251.661,33.702,251.639,33.628,012.79,017.41,012.79,017.41 17-08-2009,15:07:05,251.661,33.702,251.676,33.601,012.78,019.84,012.78,017.41 17-08-2009,15:07:16,251.749,33.614,251.723,33.567,012.77,017.42,012.77,017.42 17-08-2009,15:07:28,251.749,33.614,251.759,33.540,012.77,017.42,012.77,017.42 17-08-2009,15:07:39,251.837,33.614,251.803,33.508,012.76,019.99,012.76,017.43 17-08-2009,15:07:50,251.837,33.527,251.840,33.481,012.75,017.43,012.75,017.43 17-08-2009,15:08:01,251.837,33.527,251.887,33.446,012.75,017.43,012.75,017.43 17-08-2009,15:08:12,251.925,33.527,251.923,33.419,012.74,020.02,012.74,017.44 17-08-2009,15:08:24,251.925,33.439,251.967,33.387,012.74,017.44,012.74,017.44 17-08-2009,15:08:35,252.101,33.439,252.003,33.360,010.30,017.45,012.73,017.45 17-08-2009,15:08:46,252.101,33.439,252.051,33.325,012.72,020.18,012.72,017.45 17-08-2009,15:08:57,252.101,33.351,252.087,33.298,012.71,017.46,012.71,017.46 17-08-2009,15:09:09,252.101,33.351,252.131,33.266,012.71,017.46,012.71,017.46 17-08-2009,15:09:20,252.189,33.351,252.167,33.239,012.70,020.14,012.70,017.46 17-08-2009,15:09:31,252.189,33.263,252.214,33.204,012.69,017.47,012.69,017.47 17-08-2009,15:09:42,252.189,33.263,252.250,33.177,012.69,017.47,012.69,017.47 17-08-2009,15:09:53,252.277,33.263,252.294,33.145,012.68,020.17,012.68,017.47 17-08-2009,15:10:05,252.277,33.175,252.330,33.118,012.68,017.48,012.68,017.48 17-08-2009,15:10:16,252.364,33.175,252.377,33.083,012.67,017.48,012.67,017.48 17-08-2009,15:10:27,252.364,33.175,252.413,33.056,012.66,020.34,012.66,017.49 17-08-2009,15:10:38,252.452,33.087,252.449,33.029,012.65,017.49,012.65,017.49 17-08-2009,15:10:49,252.452,33.087,252.493,32.997,012.65,017.49,012.65,017.49 17-08-2009,15:11:01,252.540,33.087,252.529,32.970,012.64,020.31,012.64,017.50 17-08-2009,15:11:12,252.540,32.999,252.576,32.935,012.64,017.50,012.64,017.50 17-08-2009,15:11:23,252.628,32.999,252.612,32.908,012.63,019.69,012.63,017.51 17-08-2009,15:11:34,252.628,32.911,252.655,32.876,012.62,017.51,012.62,017.51 17-08-2009,15:11:45,252.716,32.911,252.691,32.849,012.62,017.51,012.62,017.51 17-08-2009,15:11:57,252.716,32.911,252.738,32.814,012.61,019.86,012.61,017.52 17-08-2009,15:12:08,252.716,32.823,252.774,32.787,012.60,017.52,012.60,017.52 17-08-2009,15:12:19,252.804,32.823,252.817,32.755,012.59,017.53,012.59,017.53 17-08-2009,15:12:30,252.804,32.823,252.853,32.728,012.59,019.83,012.59,017.53 17-08-2009,15:12:41,252.892,32.823,252.900,32.693,012.58,020.67,012.58,017.53 17-08-2009,15:12:53,252.892,32.736,252.936,32.666,012.58,017.53,012.58,017.53 17-08-2009,15:13:04,252.980,32.736,252.979,32.633,012.57,019.99,012.57,017.54 17-08-2009,15:13:15,252.980,32.648,253.015,32.606,012.57,017.54,012.57,017.54 17-08-2009,15:13:26,253.068,32.648,253.061,32.571,012.56,017.55,012.56,017.55 17-08-2009,15:13:37,253.068,32.648,253.097,32.544,012.55,020.04,012.55,017.55 17-08-2009,15:13:49,253.068,32.560,253.140,32.512,012.55,017.55,012.55,017.55 17-08-2009,15:14:00,253.155,32.560,253.176,32.485,012.54,017.56,012.54,017.56 17-08-2009,15:14:11,253.155,32.560,253.223,32.450,012.53,020.21,012.53,017.56 17-08-2009,15:14:22,253.243,32.472,253.258,32.423,012.53,017.56,012.53,017.56 17-08-2009,15:14:34,253.243,32.472,253.301,32.390,012.52,017.57,012.52,017.57 17-08-2009,15:14:45,253.331,32.472,253.337,32.363,012.52,020.18,012.52,017.57 17-08-2009,15:14:56,253.419,32.384,253.383,32.328,012.51,017.57,012.50,017.58 17-08-2009,15:15:07,253.419,32.384,253.419,32.301,012.50,017.58,012.50,017.58 17-08-2009,15:15:19,253.419,32.384,253.462,32.268,012.49,020.36,012.49,017.58 17-08-2009,15:15:30,253.507,32.296,253.498,32.241,012.49,017.59,012.49,017.59 17-08-2009,15:15:41,253.507,32.296,253.544,32.206,012.48,017.59,012.48,017.59 17-08-2009,15:15:52,253.595,32.296,253.580,32.179,012.48,020.40,012.48,017.59 17-08-2009,15:16:04,253.595,32.208,253.622,32.147,012.47,017.60,012.47,017.60 17-08-2009,15:16:15,253.595,32.208,253.658,32.120,012.47,017.60,012.47,017.60 17-08-2009,15:16:26,253.683,32.208,253.704,32.084,012.46,020.58,012.46,017.61 17-08-2009,15:16:37,253.683,32.120,253.740,32.057,012.45,017.61,012.45,017.61 17-08-2009,15:16:49,253.771,32.120,253.783,32.025,012.44,017.61,012.44,017.61 17-08-2009,15:17:00,253.771,32.032,253.818,31.998,012.44,017.61,012.44,017.61 17-08-2009,15:17:11,253.859,32.032,253.864,31.962,012.43,017.62,012.43,017.62 17-08-2009,15:17:22,253.859,32.032,253.900,31.935,012.43,019.96,012.43,017.62 17-08-2009,15:17:33,253.946,32.032,253.942,31.903,012.42,020.61,012.42,017.63 17-08-2009,15:17:45,253.946,31.945,253.978,31.876,012.42,017.63,012.42,017.63 17-08-2009,15:17:56,254.034,31.945,254.024,31.840,012.41,020.13,012.41,017.63 17-08-2009,15:18:07,254.034,31.857,254.059,31.813,012.40,017.64,012.40,017.64 17-08-2009,15:18:18,254.122,31.857,254.095,31.786,012.39,017.64,012.39,017.64 17-08-2009,15:18:30,254.122,31.857,254.137,31.753,012.39,020.12,012.39,017.64 17-08-2009,15:18:41,254.210,31.769,254.183,31.718,012.38,017.65,012.38,017.65 17-08-2009,15:18:52,254.210,31.769,254.219,31.691,012.38,017.65,012.38,017.65 17-08-2009,15:19:03,254.210,31.769,254.254,31.664,012.37,020.17,012.37,017.65 17-08-2009,15:19:14,254.298,31.681,254.296,31.631,012.37,017.66,012.37,017.66 17-08-2009,15:19:26,254.298,31.681,254.332,31.604,012.36,017.66,012.36,017.66 17-08-2009,15:19:37,254.386,31.681,254.377,31.569,012.35,020.36,012.35,017.66 17-08-2009,15:19:48,254.386,31.593,254.413,31.542,012.35,017.67,012.35,017.67 17-08-2009,15:19:59,254.474,31.593,254.455,31.509,012.34,017.67,012.34,017.67 17-08-2009,15:20:10,254.474,31.593,254.490,31.482,012.33,020.34,012.33,017.67 17-08-2009,15:20:22,254.474,31.505,254.536,31.446,012.33,017.68,012.33,017.68 17-08-2009,15:20:33,254.562,31.505,254.571,31.419,012.33,017.68,012.33,017.68 17-08-2009,15:20:44,254.562,31.505,254.613,31.387,012.32,020.53,012.32,017.68 17-08-2009,15:20:55,254.650,31.417,254.649,31.359,012.31,017.69,012.31,017.69 17-08-2009,15:21:06,254.650,31.417,254.694,31.324,012.31,019.93,012.31,017.69 17-08-2009,15:21:18,254.738,31.417,254.730,31.297,012.30,020.59,012.30,017.69 17-08-2009,15:21:29,254.738,31.329,254.772,31.264,012.29,017.70,012.29,017.70 17-08-2009,15:21:40,254.825,31.329,254.807,31.237,012.29,019.92,012.29,017.70 17-08-2009,15:21:51,254.825,31.329,254.852,31.201,012.28,020.77,012.28,017.70 17-08-2009,15:22:02,254.913,31.241,254.887,31.174,012.28,017.71,012.28,017.71 17-08-2009,15:22:14,254.913,31.241,254.930,31.141,012.27,019.98,012.27,017.71 17-08-2009,15:22:25,254.913,31.154,254.965,31.114,012.27,020.76,012.27,017.71 17-08-2009,15:22:36,255.001,31.154,255.010,31.079,012.25,017.72,012.25,017.72 17-08-2009,15:22:47,255.001,31.154,255.045,31.052,012.25,020.17,012.25,017.72 17-08-2009,15:22:58,255.089,31.066,255.087,31.019,012.25,017.72,012.25,017.72 17-08-2009,15:23:10,255.089,31.066,255.122,30.992,012.24,017.73,012.24,017.73 17-08-2009,15:23:21,255.177,31.066,255.167,30.956,012.24,020.16,012.24,017.73 17-08-2009,15:23:32,255.177,30.978,255.202,30.929,012.23,017.73,012.23,017.73 17-08-2009,15:23:43,255.265,30.978,255.237,30.902,012.23,017.73,012.23,017.73 17-08-2009,15:23:54,255.265,30.978,255.279,30.869,012.22,020.35,012.22,017.74 17-08-2009,15:24:06,255.265,30.890,255.325,30.833,012.22,017.74,012.22,017.74 17-08-2009,15:24:17,255.353,30.890,255.359,30.806,012.20,017.75,012.20,017.75 17-08-2009,15:24:28,255.353,30.890,255.394,30.779,012.20,020.42,012.20,017.75 17-08-2009,15:24:39,255.441,30.802,255.436,30.746,012.19,017.75,012.19,017.75 17-08-2009,15:24:51,255.441,30.802,255.471,30.719,012.19,017.75,012.19,017.75 17-08-2009,15:25:02,255.529,30.802,255.516,30.683,012.18,020.61,012.18,017.76 17-08-2009,15:25:13,255.529,30.714,255.551,30.656,012.18,017.76,012.18,017.76 17-08-2009,15:25:24,255.529,30.714,255.593,30.623,012.18,019.95,012.18,017.76 17-08-2009,15:25:35,255.616,30.626,255.628,30.596,012.17,017.77,012.17,017.77 17-08-2009,15:25:47,255.616,30.626,255.673,30.560,012.16,017.77,012.16,017.77 17-08-2009,15:25:58,255.704,30.626,255.707,30.533,012.15,020.02,012.15,017.77 17-08-2009,15:26:09,255.704,30.626,255.749,30.500,012.15,020.81,012.15,017.78 17-08-2009,15:26:20,255.792,30.538,255.784,30.473,012.14,017.78,012.14,017.78 17-08-2009,15:26:31,255.792,30.538,255.829,30.437,012.14,020.21,012.14,017.78 17-08-2009,15:26:43,255.880,30.450,255.864,30.410,012.14,017.78,012.14,017.78 17-08-2009,15:26:54,255.880,30.450,255.905,30.377,012.13,017.79,012.13,017.79 17-08-2009,15:27:05,255.880,30.450,255.940,30.349,012.12,020.21,012.12,017.79 17-08-2009,15:27:16,255.968,30.362,255.985,30.314,012.11,017.79,012.11,017.79 17-08-2009,15:27:28,255.968,30.362,256.019,30.286,012.11,017.80,012.11,017.80 17-08-2009,15:27:39,256.056,30.362,256.061,30.254,012.10,020.41,012.10,017.80 17-08-2009,15:27:50,256.056,30.275,256.095,30.226,012.10,017.80,012.10,017.80 17-08-2009,15:28:01,256.144,30.275,256.140,30.191,012.09,017.81,012.09,017.81 17-08-2009,15:28:12,256.144,30.275,256.175,30.163,012.09,020.48,012.09,017.81 17-08-2009,15:28:24,256.232,30.187,256.216,30.130,012.09,017.81,012.09,017.81 17-08-2009,15:28:35,256.232,30.187,256.251,30.103,012.08,017.81,012.08,017.81 17-08-2009,15:28:46,256.320,30.187,256.296,30.067,012.08,020.48,012.07,017.82 17-08-2009,15:28:57,256.320,30.099,256.330,30.040,012.06,017.82,012.06,017.82 17-08-2009,15:29:08,256.407,30.099,256.371,30.007,012.06,020.03,012.06,017.82 17-08-2009,15:29:20,256.407,30.099,256.406,29.980,012.05,020.69,012.05,017.83 17-08-2009,15:29:31,256.407,30.011,256.451,29.944,012.05,017.83,012.05,017.83 17-08-2009,15:29:42,256.495,30.011,256.485,29.916,012.05,020.10,012.05,017.83 17-08-2009,15:29:53,256.495,30.011,256.526,29.884,012.04,020.76,012.04,017.83 17-08-2009,15:30:05,256.583,29.923,256.561,29.856,012.04,017.84,012.04,017.84 17-08-2009,15:30:16,256.583,29.923,256.595,29.829,012.04,020.10,012.04,017.84 17-08-2009,15:30:27,256.671,29.835,256.640,29.793,012.03,017.84,012.03,017.84 17-08-2009,15:30:38,256.671,29.835,256.681,29.760,012.02,017.85,012.02,017.85 17-08-2009,15:30:49,256.671,29.835,256.715,29.733,012.02,020.31,012.02,017.85 17-08-2009,15:31:01,256.759,29.747,256.750,29.705,012.01,017.85,012.01,017.85 17-08-2009,15:31:12,256.759,29.747,256.794,29.669,012.01,017.85,012.01,017.85 17-08-2009,15:31:23,256.847,29.747,256.828,29.642,012.00,020.38,012.00,017.86 17-08-2009,15:31:34,256.847,29.659,256.870,29.609,011.99,017.86,011.99,017.86 17-08-2009,15:31:46,256.847,29.659,256.904,29.581,011.99,017.86,011.99,017.86 17-08-2009,15:31:57,256.935,29.659,256.948,29.546,011.99,020.59,011.99,017.87 17-08-2009,15:32:08,256.935,29.571,256.983,29.518,011.98,017.87,011.98,017.87 17-08-2009,15:32:19,257.023,29.571,257.024,29.485,011.97,017.87,011.97,017.87 17-08-2009,15:32:30,257.023,29.571,257.058,29.458,011.97,020.60,011.97,017.87 17-08-2009,15:32:42,257.111,29.484,257.102,29.422,011.96,017.87,011.96,017.87 17-08-2009,15:32:53,257.111,29.484,257.136,29.394,011.96,017.88,011.96,017.88 17-08-2009,15:33:04,257.198,29.396,257.177,29.361,011.96,017.88,011.96,017.88 17-08-2009,15:33:15,257.198,29.396,257.212,29.334,011.95,017.88,011.95,017.88 17-08-2009,15:33:26,257.198,29.396,257.256,29.298,011.94,020.23,011.94,017.89 17-08-2009,15:33:38,257.286,29.308,257.290,29.271,011.94,017.89,011.94,017.89 17-08-2009,15:33:49,257.286,29.308,257.331,29.238,011.93,017.89,011.93,017.89 17-08-2009,15:34:00,257.374,29.308,257.365,29.210,011.92,020.24,011.92,017.89 17-08-2009,15:34:11,257.374,29.220,257.409,29.174,011.92,017.90,011.92,017.90 17-08-2009,15:34:23,257.462,29.220,257.443,29.147,011.92,017.90,011.92,017.90 17-08-2009,15:34:34,257.462,29.220,257.484,29.114,011.91,020.32,011.91,017.90 17-08-2009,15:34:45,257.550,29.132,257.518,29.086,011.91,017.90,011.91,017.90 17-08-2009,15:34:56,257.550,29.132,257.562,29.050,011.90,017.91,011.90,017.91 17-08-2009,15:35:07,257.550,29.132,257.596,29.023,011.90,020.53,011.90,017.91 17-08-2009,15:35:19,257.638,29.044,257.637,28.990,011.89,017.91,011.89,017.91 17-08-2009,15:35:30,257.638,29.044,257.671,28.962,011.89,017.91,011.89,017.91 17-08-2009,15:35:41,257.726,29.044,257.715,28.926,011.88,020.74,011.88,017.92 17-08-2009,15:35:52,257.726,28.956,257.749,28.899,011.88,017.92,011.88,017.92 17-08-2009,15:36:03,257.814,28.956,257.790,28.866,011.87,017.92,011.87,017.92 17-08-2009,15:36:15,257.814,28.956,257.824,28.838,011.87,020.76,011.87,017.92 17-08-2009,15:36:26,257.814,28.868,257.868,28.802,011.87,017.93,011.86,017.93 17-08-2009,15:36:37,257.902,28.868,257.902,28.775,011.86,020.18,011.86,017.93 17-08-2009,15:36:48,257.902,28.868,257.942,28.742,011.85,020.84,011.85,017.93 17-08-2009,15:36:59,257.989,28.780,257.976,28.714,011.85,017.93,011.85,017.93 17-08-2009,15:37:11,257.989,28.780,258.020,28.678,011.84,020.19,011.84,017.94 17-08-2009,15:37:22,258.077,28.693,258.054,28.651,011.83,017.94,011.83,017.94 17-08-2009,15:37:33,258.077,28.693,258.088,28.623,011.83,017.94,011.83,017.94 17-08-2009,15:37:44,258.077,28.693,258.128,28.590,011.82,020.41,011.82,017.94 17-08-2009,15:37:55,258.165,28.605,258.162,28.562,011.82,017.95,011.82,017.95 17-08-2009,15:38:07,258.165,28.605,258.206,28.526,011.82,017.95,011.82,017.95 17-08-2009,15:38:18,258.253,28.605,258.240,28.499,011.81,020.50,011.81,017.95 17-08-2009,15:38:29,258.253,28.517,258.280,28.466,011.81,017.95,011.81,017.95 17-08-2009,15:38:40,258.253,28.517,258.314,28.438,011.81,017.96,011.81,017.96 17-08-2009,15:38:52,258.341,28.517,258.358,28.402,011.80,020.71,011.80,017.96 17-08-2009,15:39:03,258.341,28.429,258.391,28.374,011.79,017.96,011.79,017.96 17-08-2009,15:39:14,258.429,28.429,258.432,28.341,011.79,017.96,011.79,017.96 17-08-2009,15:39:25,258.429,28.429,258.465,28.314,011.78,020.73,011.78,017.96 17-08-2009,15:39:36,258.517,28.341,258.509,28.278,011.77,017.97,011.77,017.97 17-08-2009,15:39:47,258.517,28.341,258.543,28.250,011.77,020.16,011.77,017.97 17-08-2009,15:39:59,258.605,28.253,258.583,28.217,011.77,017.97,011.77,017.97 17-08-2009,15:40:10,258.605,28.253,258.617,28.189,011.76,017.97,011.76,017.97 17-08-2009,15:40:21,258.605,28.253,258.660,28.153,011.76,020.38,011.76,017.98 17-08-2009,15:40:32,258.693,28.165,258.694,28.126,011.75,017.98,011.75,017.98 17-08-2009,15:40:44,258.693,28.165,258.734,28.092,011.75,017.98,011.75,017.98 17-08-2009,15:40:55,258.780,28.165,258.768,28.065,011.75,020.40,011.75,017.98 17-08-2009,15:41:06,258.780,28.077,258.811,28.029,011.74,017.98,011.74,017.99 17-08-2009,15:41:17,258.868,28.077,258.845,28.001,011.73,017.99,011.73,017.99 17-08-2009,15:41:28,258.868,28.077,258.885,27.968,011.73,020.62,011.73,017.99 17-08-2009,15:41:40,258.868,27.989,258.919,27.940,011.72,017.99,011.72,017.99 17-08-2009,15:41:51,258.956,27.989,258.962,27.904,011.72,017.99,011.72,017.99 17-08-2009,15:42:02,258.956,27.989,258.996,27.876,011.71,020.71,011.71,018.00 17-08-2009,15:42:13,259.044,27.902,259.036,27.843,011.71,018.00,011.71,018.00 17-08-2009,15:42:24,259.044,27.902,259.069,27.815,011.71,018.00,011.71,018.00 17-08-2009,15:42:36,259.044,27.902,259.103,27.788,011.71,020.73,011.71,018.00 17-08-2009,15:42:47,259.132,27.814,259.146,27.752,011.70,018.01,011.70,018.01 17-08-2009,15:42:58,259.132,27.814,259.186,27.719,011.70,018.01,011.70,018.01 17-08-2009,15:43:09,259.220,27.814,259.219,27.691,011.69,020.96,011.69,018.01 17-08-2009,15:43:20,259.220,27.726,259.253,27.663,011.68,018.01,011.68,018.01 17-08-2009,15:43:32,259.220,27.726,259.296,27.627,011.68,020.38,011.68,018.01 17-08-2009,15:43:43,259.308,27.638,259.330,27.599,011.68,021.05,011.68,018.02 17-08-2009,15:43:54,259.308,27.638,259.370,27.566,011.68,018.02,011.68,018.02 17-08-2009,15:44:05,259.396,27.638,259.403,27.538,011.67,020.41,011.67,018.02 17-08-2009,15:44:17,259.396,27.550,259.446,27.502,011.66,018.02,011.66,018.02 17-08-2009,15:44:28,259.484,27.550,259.479,27.475,011.65,018.03,011.65,018.03 17-08-2009,15:44:39,259.484,27.550,259.519,27.441,011.65,020.64,011.65,018.03 17-08-2009,15:44:50,259.484,27.462,259.553,27.414,011.64,018.03,011.64,018.03 17-08-2009,15:45:02,259.571,27.462,259.596,27.378,011.64,018.03,011.64,018.03 17-08-2009,15:45:13,259.571,27.462,259.629,27.350,011.64,020.73,011.64,018.03 17-08-2009,15:45:24,259.659,27.374,259.669,27.316,011.63,018.04,011.63,018.04 17-08-2009,15:45:36,259.659,27.374,259.702,27.289,011.63,018.04,011.63,018.04 17-08-2009,15:45:47,259.747,27.374,259.745,27.253,011.63,020.96,011.63,018.04 17-08-2009,15:45:58,259.747,27.286,259.779,27.225,011.61,018.04,011.61,018.04 17-08-2009,15:46:09,259.747,27.286,259.818,27.192,011.62,020.32,011.62,018.04 17-08-2009,15:46:20,259.835,27.198,259.852,27.164,011.61,018.05,011.61,018.05 17-08-2009,15:46:32,259.835,27.198,259.895,27.128,011.60,018.05,011.60,018.05 17-08-2009,15:46:43,259.923,27.198,259.931,27.097,011.61,020.48,011.61,018.05 17-08-2009,15:46:54,259.923,27.198,259.968,27.067,011.60,021.21,011.60,018.05 17-08-2009,15:47:05,260.011,27.111,260.001,27.039,011.59,018.05,011.59,018.05 17-08-2009,15:47:17,260.011,27.111,260.044,27.003,011.59,020.64,011.59,018.06 17-08-2009,15:47:28,260.011,27.023,260.077,26.975,011.59,018.06,011.59,018.06 17-08-2009,15:47:39,260.099,27.023,260.117,26.942,011.58,018.06,011.58,018.06 17-08-2009,15:47:50,260.099,27.023,260.150,26.914,011.57,020.67,011.57,018.06 17-08-2009,15:48:02,260.187,26.935,260.193,26.878,011.58,018.06,011.58,018.06 17-08-2009,15:48:13,260.187,26.935,260.226,26.850,011.57,018.07,011.57,018.07 17-08-2009,15:48:24,260.275,26.935,260.265,26.817,011.56,020.90,011.56,018.07 17-08-2009,15:48:35,260.275,26.847,260.298,26.789,011.56,018.07,011.56,018.07 17-08-2009,15:48:46,260.275,26.847,260.341,26.753,011.55,020.33,011.55,018.07 17-08-2009,15:48:58,260.362,26.847,260.374,26.725,011.55,021.00,011.55,018.07 17-08-2009,15:49:09,260.362,26.759,260.414,26.691,011.55,018.08,011.55,018.08 17-08-2009,15:49:20,260.450,26.759,260.447,26.664,011.54,020.37,011.54,018.08 17-08-2009,15:49:31,260.450,26.759,260.490,26.627,011.53,021.24,011.53,018.08 17-08-2009,15:49:43,260.538,26.671,260.523,26.600,011.53,018.08,011.53,018.08 17-08-2009,15:49:54,260.538,26.671,260.562,26.566,011.53,020.60,011.53,018.08 17-08-2009,15:50:05,260.538,26.583,260.595,26.538,011.53,018.08,011.53,018.08 17-08-2009,15:50:16,260.626,26.583,260.638,26.502,011.52,018.09,011.52,018.09 17-08-2009,15:50:27,260.626,26.583,260.671,26.474,011.52,020.70,011.52,018.09 17-08-2009,15:50:39,260.714,26.495,260.710,26.441,011.51,018.09,011.51,018.09 17-08-2009,15:50:50,260.714,26.495,260.743,26.413,011.50,018.09,011.50,018.09 17-08-2009,15:51:01,260.802,26.495,260.786,26.377,011.50,020.73,011.50,018.09 17-08-2009,15:51:12,260.802,26.407,260.819,26.349,011.50,018.09,011.50,018.09 17-08-2009,15:51:23,260.802,26.407,260.858,26.316,011.49,018.10,011.49,018.10 17-08-2009,15:51:35,260.890,26.407,260.891,26.288,011.49,020.97,011.49,018.10 17-08-2009,15:51:46,260.890,26.320,260.930,26.254,011.49,018.10,011.49,018.10 17-08-2009,15:51:57,260.978,26.320,260.966,26.224,011.48,020.40,011.48,018.10 17-08-2009,15:52:08,260.978,26.320,261.006,26.190,011.48,021.07,011.48,018.10 17-08-2009,15:52:19,260.978,26.232,261.038,26.163,011.47,018.11,011.47,018.11 17-08-2009,15:52:31,261.066,26.232,261.071,26.135,011.47,020.43,011.47,018.11 17-08-2009,15:52:42,261.066,26.144,261.114,26.098,011.47,018.11,011.47,018.11 17-08-2009,15:52:53,261.154,26.144,261.147,26.071,011.47,018.11,011.47,018.11 17-08-2009,15:53:04,261.154,26.144,261.186,26.037,011.45,020.67,011.45,018.11 17-08-2009,15:53:16,261.241,26.056,261.219,26.009,011.46,018.11,011.46,018.11 17-08-2009,15:53:27,261.241,26.056,261.261,25.973,011.45,018.12,011.45,018.12 17-08-2009,15:53:38,261.241,26.056,261.294,25.945,011.44,020.77,011.44,018.12 17-08-2009,15:53:49,261.329,25.968,261.333,25.912,011.44,018.12,011.44,018.12 17-08-2009,15:54:00,261.329,25.968,261.366,25.884,011.44,018.12,011.44,018.12 17-08-2009,15:54:12,261.417,25.968,261.408,25.848,011.44,021.01,011.44,018.12 17-08-2009,15:54:23,261.417,25.880,261.441,25.820,011.43,018.12,011.43,018.12 17-08-2009,15:54:34,261.417,25.880,261.480,25.786,011.42,020.38,011.42,018.13 17-08-2009,15:54:45,261.505,25.792,261.513,25.758,011.43,018.13,011.43,018.13 17-08-2009,15:54:56,261.505,25.792,261.555,25.722,011.42,018.13,011.42,018.13 17-08-2009,15:55:08,261.593,25.792,261.588,25.694,011.41,020.48,011.41,018.13 17-08-2009,15:55:19,261.593,25.792,261.627,25.661,011.41,021.29,011.41,018.13 17-08-2009,15:55:30,261.681,25.704,261.659,25.633,011.41,018.13,011.41,018.13 17-08-2009,15:55:41,261.681,25.704,261.702,25.597,011.40,020.72,011.40,018.14 17-08-2009,15:55:52,261.681,25.616,261.734,25.569,011.39,018.14,011.39,018.14 17-08-2009,15:56:04,261.769,25.616,261.773,25.535,011.39,018.14,011.39,018.14 17-08-2009,15:56:15,261.769,25.616,261.806,25.507,011.40,020.76,011.40,018.14 17-08-2009,15:56:26,261.857,25.529,261.848,25.471,011.38,018.14,011.38,018.14 17-08-2009,15:56:37,261.857,25.529,261.881,25.443,011.38,018.14,011.38,018.14 17-08-2009,15:56:49,261.857,25.529,261.920,25.410,011.38,020.93,011.38,018.15 17-08-2009,15:57:00,261.945,25.441,261.952,25.382,011.38,018.15,011.38,018.15 17-08-2009,15:57:11,261.945,25.441,261.994,25.345,011.37,020.43,011.37,018.15 17-08-2009,15:57:22,262.032,25.441,262.027,25.317,011.36,021.11,011.36,018.15 17-08-2009,15:57:33,262.032,25.353,262.066,25.284,011.36,018.15,011.36,018.15 17-08-2009,15:57:45,262.032,25.353,262.098,25.256,011.36,020.47,011.36,018.15 17-08-2009,15:57:56,262.120,25.353,262.140,25.220,011.36,021.15,011.35,018.15 17-08-2009,15:58:07,262.120,25.265,262.173,25.192,011.34,018.16,011.34,018.16 17-08-2009,15:58:18,262.208,25.265,262.212,25.158,011.35,020.72,011.35,018.16 17-08-2009,15:58:30,262.208,25.177,262.244,25.130,011.35,018.16,011.35,018.16 17-08-2009,15:58:41,262.208,25.177,262.286,25.094,011.34,018.16,011.34,018.16 17-08-2009,15:58:52,262.296,25.177,262.319,25.066,011.34,020.82,011.34,018.16 17-08-2009,15:59:03,262.296,25.089,262.357,25.032,011.34,018.16,011.34,018.16 17-08-2009,15:59:14,262.384,25.089,262.390,25.005,011.33,018.16,011.33,018.16 17-08-2009,15:59:26,262.384,25.001,262.422,24.977,011.33,020.86,011.33,018.17 17-08-2009,15:59:37,262.472,25.001,262.464,24.940,011.32,018.17,011.32,018.17 17-08-2009,15:59:48,262.472,25.001,262.503,24.907,011.32,018.17,011.32,018.17 17-08-2009,15:59:59,262.472,25.001,262.535,24.879,011.31,021.11,011.31,018.17 17-08-2009,16:00:11,262.560,24.913,262.577,24.842,011.31,018.17,011.31,018.17 17-08-2009,16:00:22,262.560,24.913,262.610,24.814,011.30,020.55,011.30,018.17 17-08-2009,16:00:34,262.648,24.825,262.648,24.781,011.30,018.17,011.30,018.17 17-08-2009,16:00:45,262.648,24.825,262.681,24.753,011.30,018.18,011.30,018.18 17-08-2009,16:00:56,262.648,24.825,262.723,24.717,011.29,020.79,011.29,018.18 17-08-2009,16:01:07,262.736,24.737,262.755,24.689,011.29,018.18,011.29,018.18 17-08-2009,16:01:19,262.736,24.737,262.794,24.655,011.28,018.18,011.28,018.18 17-08-2009,16:01:30,262.823,24.737,262.826,24.627,011.28,020.83,011.28,018.18 17-08-2009,16:01:41,262.823,24.650,262.868,24.591,011.28,018.18,011.28,018.18 17-08-2009,16:01:53,262.823,24.650,262.900,24.563,011.28,018.18,011.28,018.18 17-08-2009,16:02:04,262.911,24.650,262.939,24.529,011.27,021.08,011.27,018.19 17-08-2009,16:02:15,262.911,24.562,262.971,24.501,011.27,018.19,011.27,018.19 17-08-2009,16:02:26,262.999,24.562,263.013,24.465,011.26,020.52,011.26,018.19 17-08-2009,16:02:38,262.999,24.474,263.045,24.437,011.26,018.19,011.26,018.19 17-08-2009,16:02:49,262.999,24.474,263.083,24.403,011.26,018.19,011.26,018.19 17-08-2009,16:03:00,263.087,24.474,263.116,24.375,011.25,020.56,011.25,018.19 17-08-2009,16:03:11,263.087,24.386,263.157,24.339,011.25,018.19,011.25,018.19 17-08-2009,16:03:23,263.175,24.386,263.189,24.311,011.24,018.19,011.24,018.19 17-08-2009,16:03:34,263.175,24.386,263.228,24.277,011.24,020.80,011.24,018.20 17-08-2009,16:03:45,263.175,24.298,263.260,24.249,011.24,018.20,011.24,018.20 17-08-2009,16:03:56,263.263,24.298,263.302,24.213,011.24,018.20,011.24,018.20 17-08-2009,16:04:08,263.263,24.298,263.334,24.185,011.23,020.92,011.23,018.20 17-08-2009,16:04:19,263.351,24.210,263.372,24.151,011.23,018.20,011.23,018.20 17-08-2009,16:04:31,263.351,24.210,263.404,24.123,011.22,018.20,011.22,018.20 17-08-2009,16:04:42,263.439,24.210,263.446,24.087,013.60,021.16,011.22,018.20 17-08-2009,16:04:53,263.439,24.122,263.478,24.059,011.22,018.20,011.22,018.20 17-08-2009,16:05:04,263.439,24.122,263.517,24.025,011.21,020.53,011.21,018.21 17-08-2009,16:05:16,263.527,24.034,263.558,23.989,011.21,018.21,011.21,018.21 17-08-2009,16:05:27,263.527,24.034,263.590,23.961,011.21,018.21,011.21,018.21 17-08-2009,16:05:38,263.614,24.034,263.629,23.927,011.21,020.78,011.21,018.21 17-08-2009,16:05:50,263.614,23.946,263.661,23.899,011.21,018.21,011.21,018.21 17-08-2009,16:06:01,263.614,23.946,263.702,23.863,011.20,018.21,011.20,018.21 17-08-2009,16:06:12,263.702,23.946,263.734,23.835,011.20,020.89,011.20,018.21 17-08-2009,16:06:23,263.790,23.859,263.773,23.801,011.20,018.21,011.20,018.21 17-08-2009,16:06:35,263.790,23.859,263.805,23.773,011.19,018.21,011.19,018.21 17-08-2009,16:06:46,263.790,23.859,263.846,23.737,011.18,021.14,011.18,018.22 17-08-2009,16:06:57,263.878,23.771,263.878,23.709,011.18,018.22,011.18,018.22 17-08-2009,16:07:09,263.878,23.771,263.916,23.675,011.17,018.22,011.17,018.22 17-08-2009,16:07:20,263.966,23.683,263.948,23.647,011.17,018.22,011.17,018.22 17-08-2009,16:07:31,263.966,23.683,263.990,23.611,011.17,018.22,011.17,018.22 17-08-2009,16:07:42,263.966,23.683,264.022,23.582,011.17,020.63,011.17,018.22 17-08-2009,16:07:54,264.054,23.595,264.060,23.549,011.17,018.22,011.17,018.22 17-08-2009,16:08:05,264.054,23.595,264.092,23.521,011.16,018.22,011.16,018.22 17-08-2009,16:08:16,264.142,23.595,264.133,23.484,011.16,020.68,011.16,018.22 17-08-2009,16:08:27,264.142,23.507,264.165,23.456,011.15,018.23,011.15,018.23 17-08-2009,16:08:39,264.142,23.507,264.203,23.423,011.15,018.23,011.15,018.23 17-08-2009,16:08:50,264.230,23.507,264.235,23.395,011.14,020.93,011.14,018.23 17-08-2009,16:09:01,264.230,23.419,264.277,23.358,011.15,018.23,011.15,018.23 17-08-2009,16:09:13,264.230,23.419,264.308,23.330,011.14,018.23,011.14,018.23 17-08-2009,16:09:24,264.318,23.331,264.347,23.296,011.14,018.23,011.14,018.23 17-08-2009,16:09:35,264.318,23.331,264.378,23.268,011.13,018.23,011.13,018.23 17-08-2009,16:09:46,264.405,23.331,264.420,23.232,011.13,020.62,011.13,018.23 17-08-2009,16:09:58,264.405,23.243,264.452,23.204,011.13,021.29,011.13,018.23 17-08-2009,16:10:09,264.493,23.243,264.490,23.170,011.12,018.23,011.12,018.23 17-08-2009,16:10:20,264.493,23.243,264.522,23.142,011.12,020.66,011.12,018.24 17-08-2009,16:10:32,264.493,23.155,264.563,23.106,011.12,018.24,011.12,018.24 17-08-2009,16:10:43,264.581,23.155,264.595,23.078,011.12,018.24,011.12,018.24 17-08-2009,16:10:54,264.581,23.155,264.633,23.044,011.11,020.91,011.11,018.24 17-08-2009,16:11:06,264.581,23.068,264.664,23.016,011.11,018.24,011.11,018.24 17-08-2009,16:11:17,264.669,23.068,264.706,22.979,011.10,018.24,011.10,018.24 17-08-2009,16:11:28,264.669,23.068,264.737,22.951,011.10,021.03,011.10,018.24 17-08-2009,16:11:39,264.757,22.980,264.775,22.918,011.10,018.24,011.10,018.24 17-08-2009,16:11:51,264.757,22.980,264.807,22.890,011.09,018.24,011.09,018.24 17-08-2009,16:12:02,264.757,22.980,264.848,22.853,013.37,021.28,011.09,018.24 17-08-2009,16:12:13,264.845,22.892,264.880,22.825,011.09,018.24,011.09,018.24 17-08-2009,16:12:24,264.845,22.892,264.918,22.791,011.09,020.66,011.09,018.25 17-08-2009,16:12:35,264.933,22.804,264.950,22.763,011.09,018.25,011.09,018.25 17-08-2009,16:12:47,264.933,22.804,264.991,22.727,011.08,018.25,011.08,018.25 17-08-2009,16:12:58,264.933,22.804,265.022,22.699,011.07,020.77,011.07,018.25 17-08-2009,16:13:09,265.021,22.716,265.060,22.665,011.07,018.25,011.07,018.25 17-08-2009,16:13:20,265.021,22.716,265.092,22.637,011.07,018.25,011.07,018.25 17-08-2009,16:13:31,265.109,22.716,265.133,22.600,011.06,021.02,011.06,018.25 17-08-2009,16:13:43,265.109,22.628,265.165,22.572,011.06,018.25,011.06,018.25 17-08-2009,16:13:54,265.109,22.628,265.203,22.539,013.41,018.25,011.06,018.25 17-08-2009,16:14:05,265.196,22.628,265.234,22.511,011.06,021.07,011.06,018.25 17-08-2009,16:14:16,265.196,22.540,265.275,22.474,011.05,018.26,011.05,018.26 17-08-2009,16:14:27,265.284,22.540,265.307,22.446,011.05,020.52,011.05,018.25 17-08-2009,16:14:39,265.284,22.540,265.345,22.412,011.05,021.33,011.05,018.26 17-08-2009,16:14:50,265.284,22.452,265.376,22.384,013.34,018.26,011.04,018.26 17-08-2009,16:15:01,265.372,22.452,265.417,22.348,011.04,020.77,011.04,018.26 17-08-2009,16:15:12,265.372,22.364,265.449,22.320,011.04,018.26,011.04,018.26 17-08-2009,16:15:23,265.460,22.364,265.487,22.286,011.04,018.26,011.04,018.26 17-08-2009,16:15:35,265.460,22.364,265.518,22.258,011.03,020.82,011.03,018.26 17-08-2009,16:15:46,265.460,22.277,265.559,22.221,011.03,018.26,011.02,018.26 17-08-2009,16:15:57,265.548,22.277,265.591,22.193,011.03,018.26,011.03,018.26 17-08-2009,16:16:08,265.548,22.277,265.628,22.159,011.02,020.94,011.02,018.26 17-08-2009,16:16:19,265.636,22.189,265.660,22.131,011.02,018.26,011.02,018.26 17-08-2009,16:16:31,265.636,22.189,265.701,22.095,011.02,018.26,011.02,018.26 17-08-2009,16:16:42,265.636,22.189,265.732,22.067,013.43,021.19,011.02,018.26 17-08-2009,16:16:53,265.724,22.101,265.764,22.039,011.01,018.27,011.01,018.27 17-08-2009,16:17:04,265.724,22.101,265.802,22.005,011.01,020.56,011.01,018.26 17-08-2009,16:17:15,265.812,22.013,265.833,21.977,011.00,018.27,011.00,018.27 17-08-2009,16:17:27,265.812,22.013,265.874,21.940,011.00,018.27,011.00,018.27 17-08-2009,16:17:38,265.900,22.013,265.905,21.912,011.00,020.68,011.00,018.27 17-08-2009,16:17:49,265.900,21.925,265.943,21.878,010.99,018.27,010.99,018.27 17-08-2009,16:18:00,265.900,21.925,265.974,21.850,011.00,018.27,011.00,018.27 17-08-2009,16:18:11,265.987,21.925,266.015,21.814,010.99,020.94,010.99,018.27 17-08-2009,16:18:23,265.987,21.837,266.047,21.786,010.99,018.27,010.99,018.27 17-08-2009,16:18:34,265.987,21.837,266.084,21.752,013.41,018.27,010.99,018.27 17-08-2009,16:18:45,266.075,21.837,266.116,21.724,010.98,020.99,010.98,018.27 17-08-2009,16:18:56,266.075,21.749,266.157,21.687,010.98,018.27,010.98,018.27 17-08-2009,16:19:08,266.163,21.749,266.188,21.659,010.98,018.27,010.98,018.27 17-08-2009,16:19:19,266.163,21.661,266.226,21.625,010.98,021.24,010.98,018.27 17-08-2009,16:19:30,266.163,21.661,266.257,21.597,013.31,018.27,010.97,018.27 17-08-2009,16:19:41,266.251,21.661,266.298,21.561,010.97,020.69,010.97,018.27 17-08-2009,16:19:52,266.251,21.573,266.329,21.533,010.97,018.27,010.97,018.27 17-08-2009,16:20:04,266.339,21.573,266.367,21.499,010.97,018.27,010.97,018.27 17-08-2009,16:20:15,266.339,21.573,266.398,21.471,010.96,020.74,010.96,018.28 17-08-2009,16:20:26,266.339,21.486,266.439,21.434,010.96,018.28,010.96,018.28 17-08-2009,16:20:37,266.427,21.486,266.470,21.406,010.96,018.28,010.96,018.28 17-08-2009,16:20:49,266.427,21.486,266.507,21.372,010.95,020.99,010.95,018.28 17-08-2009,16:21:00,266.515,21.398,266.539,21.344,010.95,018.28,010.95,018.28 17-08-2009,16:21:11,266.603,21.398,266.579,21.308,010.95,018.28,010.95,018.28 17-08-2009,16:21:22,266.603,21.398,266.611,21.280,010.95,021.11,010.95,018.28 17-08-2009,16:21:33,266.691,21.310,266.648,21.246,010.95,018.28,010.95,018.28 17-08-2009,16:21:44,266.691,21.310,266.679,21.218,010.94,020.49,010.94,018.28 17-08-2009,16:21:56,266.691,21.222,266.720,21.181,010.94,018.28,010.94,018.28 17-08-2009,16:22:07,266.691,21.222,266.751,21.153,010.93,018.28,010.93,018.28 17-08-2009,16:22:18,266.691,21.222,266.789,21.119,013.22,020.61,010.93,018.28 17-08-2009,16:22:29,266.779,21.134,266.820,21.091,010.93,018.28,010.93,018.28 17-08-2009,16:22:41,266.779,21.134,266.851,21.063,010.93,018.28,010.93,018.28 17-08-2009,16:22:52,266.866,21.134,266.892,21.027,010.93,020.86,010.93,018.28 17-08-2009,16:23:03,266.866,21.046,266.923,20.998,010.92,018.28,010.92,018.28 17-08-2009,16:23:14,266.866,21.046,266.960,20.965,013.26,018.28,010.91,018.28 17-08-2009,16:23:25,266.954,21.046,266.992,20.937,010.92,020.91,010.92,018.28 17-08-2009,16:23:37,266.954,20.958,267.032,20.900,010.91,018.28,010.91,018.28 17-08-2009,16:23:48,267.042,20.958,267.063,20.872,010.90,018.28,010.90,018.28 17-08-2009,16:23:59,267.042,20.870,267.101,20.838,010.91,021.17,010.91,018.28 17-08-2009,16:24:10,267.042,20.870,267.132,20.810,010.91,018.29,010.91,018.29 17-08-2009,16:24:22,267.130,20.870,267.172,20.773,010.91,020.61,010.91,018.29 17-08-2009,16:24:33,267.130,20.782,267.203,20.745,010.90,018.29,010.90,018.29 17-08-2009,16:24:44,267.218,20.782,267.241,20.711,010.89,018.29,010.89,018.29 17-08-2009,16:24:55,267.218,20.782,267.272,20.683,010.90,020.67,010.90,018.29 17-08-2009,16:25:07,267.218,20.695,267.312,20.647,013.25,018.29,010.89,018.29 17-08-2009,16:25:18,267.306,20.695,267.344,20.619,010.89,018.29,010.89,018.29 17-08-2009,16:25:29,267.306,20.695,267.381,20.585,010.89,020.92,010.89,018.29 17-08-2009,16:25:40,267.394,20.607,267.412,20.557,010.89,018.29,010.89,018.29 17-08-2009,16:25:52,267.394,20.607,267.452,20.520,010.88,018.29,010.88,018.29 17-08-2009,16:26:03,267.394,20.607,267.483,20.492,010.88,021.04,010.88,018.29 17-08-2009,16:26:14,267.482,20.519,267.521,20.458,010.88,018.29,010.88,018.29 17-08-2009,16:26:25,267.482,20.519,267.552,20.430,010.88,018.29,010.88,018.29 17-08-2009,16:26:36,267.570,20.431,267.592,20.394,010.87,021.30,010.87,018.29 17-08-2009,16:26:48,267.570,20.431,267.623,20.365,010.86,018.29,010.86,018.29 17-08-2009,16:26:59,267.570,20.431,267.660,20.332,010.87,020.67,010.87,018.29 17-08-2009,16:27:10,267.657,20.431,267.692,20.303,010.86,021.35,010.86,018.29 17-08-2009,16:27:21,267.657,20.343,267.732,20.267,010.86,018.29,010.86,018.29 17-08-2009,16:27:32,267.657,20.343,267.763,20.239,013.50,020.79,010.86,018.29 17-08-2009,16:27:44,267.745,20.255,267.800,20.205,010.85,018.29,010.85,018.29 17-08-2009,16:27:55,267.745,20.255,267.831,20.177,010.86,018.29,010.86,018.29 17-08-2009,16:28:06,267.833,20.255,267.871,20.140,010.85,021.05,010.85,018.29 17-08-2009,16:28:17,267.833,20.167,267.902,20.112,010.85,018.29,010.85,018.29 17-08-2009,16:28:28,267.833,20.167,267.940,20.078,013.51,018.29,010.85,018.29 17-08-2009,16:28:40,267.921,20.167,267.971,20.050,010.85,021.10,010.85,018.29 17-08-2009,16:28:51,267.921,20.079,268.011,20.014,010.85,018.29,010.85,018.29 17-08-2009,16:29:02,268.009,20.079,268.042,19.985,010.84,020.54,010.84,018.29 17-08-2009,16:29:13,268.009,20.079,268.079,19.952,010.83,021.36,010.83,018.29 17-08-2009,16:29:24,268.097,19.991,268.110,19.924,010.84,018.29,010.84,018.29 17-08-2009,16:29:36,268.097,19.991,268.150,19.887,010.83,020.60,010.84,018.29 17-08-2009,16:29:47,268.097,19.904,268.181,19.859,010.84,018.29,010.84,018.29 17-08-2009,16:29:58,268.185,19.904,268.212,19.831,010.83,018.29,010.83,018.29 17-08-2009,16:30:09,268.273,19.904,268.249,19.797,010.83,020.85,010.83,018.29 17-08-2009,16:30:21,268.273,19.816,268.280,19.769,010.82,018.29,010.82,018.29 17-08-2009,16:30:32,268.361,19.816,268.320,19.732,010.82,018.29,010.82,018.29 17-08-2009,16:30:43,268.361,19.816,268.357,19.698,010.82,020.97,010.82,018.29 17-08-2009,16:30:54,268.448,19.728,268.388,19.670,010.82,018.29,010.82,018.29 17-08-2009,16:31:06,268.448,19.728,268.419,19.642,010.82,018.29,010.82,018.29 17-08-2009,16:31:17,268.448,19.728,268.459,19.606,010.82,021.23,010.82,018.29 17-08-2009,16:31:28,268.536,19.640,268.490,19.577,010.81,018.29,010.81,018.29 17-08-2009,16:31:39,268.536,19.640,268.527,19.544,010.80,020.60,010.80,018.29 17-08-2009,16:31:51,268.536,19.552,268.558,19.515,010.81,018.30,010.81,018.30 17-08-2009,16:32:02,268.624,19.552,268.598,19.479,010.81,018.29,010.81,018.29 17-08-2009,16:32:13,268.624,19.552,268.629,19.451,010.80,020.73,010.80,018.30 17-08-2009,16:32:24,268.712,19.464,268.666,19.417,010.80,018.30,010.80,018.30 17-08-2009,16:32:35,268.712,19.464,268.697,19.389,010.80,018.29,010.80,018.29 17-08-2009,16:32:47,268.712,19.464,268.737,19.352,010.79,020.98,010.79,018.30 17-08-2009,16:32:58,268.800,19.376,268.768,19.324,010.79,018.30,010.79,018.30 17-08-2009,16:33:09,268.800,19.376,268.805,19.290,010.79,018.30,010.79,018.30 17-08-2009,16:33:20,268.800,19.376,268.836,19.262,010.79,021.03,010.79,018.29 17-08-2009,16:33:32,268.888,19.288,268.876,19.226,010.78,018.29,010.78,018.29 17-08-2009,16:33:43,268.888,19.288,268.907,19.197,010.78,018.29,010.78,018.29 17-08-2009,16:33:54,268.976,19.200,268.944,19.164,010.78,021.29,010.78,018.30 17-08-2009,16:34:05,268.976,19.200,268.974,19.135,010.78,018.30,010.78,018.30 17-08-2009,16:34:16,268.976,19.200,269.014,19.099,010.78,020.73,010.78,018.29 17-08-2009,16:34:28,269.064,19.112,269.045,19.071,010.77,018.29,010.77,018.29 17-08-2009,16:34:39,269.064,19.112,269.082,19.037,010.77,018.30,010.77,018.30 17-08-2009,16:34:50,269.064,19.112,269.113,19.009,010.77,020.78,010.77,018.30 17-08-2009,16:35:01,269.152,19.025,269.153,18.972,010.76,018.29,010.76,018.29 17-08-2009,16:35:12,269.152,19.025,269.184,18.944,010.76,018.30,010.76,018.30 17-08-2009,16:35:24,269.239,19.025,269.221,18.910,010.76,020.90,010.76,018.29 17-08-2009,16:35:35,269.239,18.937,269.251,18.882,010.76,018.29,010.76,018.29 17-08-2009,16:35:46,269.239,18.937,269.291,18.846,010.76,020.48,010.76,018.30 17-08-2009,16:35:57,269.327,18.937,269.322,18.817,010.76,021.16,010.76,018.29 17-08-2009,16:36:08,269.327,18.849,269.359,18.784,010.76,018.29,010.76,018.29 17-08-2009,16:36:20,269.415,18.849,269.390,18.755,010.75,020.53,010.75,018.29 17-08-2009,16:36:31,269.415,18.761,269.430,18.719,010.75,018.29,010.75,018.29 17-08-2009,16:36:42,269.415,18.761,269.460,18.691,010.75,018.29,010.75,018.29 17-08-2009,16:36:53,269.503,18.761,269.491,18.663,010.75,020.65,010.75,018.29 17-08-2009,16:37:05,269.503,18.673,269.528,18.629,010.75,021.46,010.75,018.29 17-08-2009,16:37:16,269.503,18.673,269.568,18.592,010.75,018.29,010.74,018.29 17-08-2009,16:37:27,269.591,18.673,269.598,18.564,010.74,020.91,010.74,018.29 17-08-2009,16:37:38,269.591,18.585,269.629,18.536,010.74,018.29,010.74,018.29 17-08-2009,16:37:49,269.679,18.585,269.666,18.502,010.74,018.29,010.74,018.29 17-08-2009,16:38:01,269.679,18.585,269.697,18.474,010.74,020.96,010.74,018.29 17-08-2009,16:38:12,269.679,18.497,269.736,18.437,010.74,018.29,010.74,018.29 17-08-2009,16:38:23,269.767,18.497,269.767,18.409,010.73,018.29,010.73,018.29 17-08-2009,16:38:34,269.767,18.409,269.804,18.376,010.73,018.29,010.73,018.29 17-08-2009,16:38:45,269.855,18.409,269.835,18.347,010.73,018.29,010.73,018.29 17-08-2009,16:38:57,269.855,18.409,269.874,18.311,010.73,020.66,010.73,018.29 17-08-2009,16:39:08,269.855,18.321,269.905,18.283,010.72,018.29,010.72,018.29 17-08-2009,16:39:19,269.943,18.321,269.942,18.249,010.72,018.29,010.72,018.29 17-08-2009,16:39:30,269.943,18.321,269.972,18.221,010.72,020.71,010.72,018.29 17-08-2009,16:39:41,269.943,18.234,270.012,18.184,010.72,018.29,010.72,018.29 17-08-2009,16:39:53,270.030,18.234,270.043,18.156,010.71,018.29,010.71,018.29 17-08-2009,16:40:04,270.030,18.234,270.080,18.122,010.72,020.96,010.72,018.29 17-08-2009,16:40:15,270.118,18.146,270.110,18.094,010.71,018.29,010.71,018.29 17-08-2009,16:40:26,270.118,18.146,270.150,18.058,010.71,018.29,010.71,018.29 17-08-2009,16:40:38,270.118,18.146,270.181,18.029,010.70,021.08,010.70,018.29 17-08-2009,16:40:49,270.206,18.058,270.217,17.996,010.71,018.29,010.71,018.29 17-08-2009,16:41:00,270.206,18.058,270.248,17.968,010.71,018.29,010.71,018.29 17-08-2009,16:41:11,270.206,17.970,270.288,17.931,010.71,018.29,010.71,018.29 17-08-2009,16:41:22,270.294,17.970,270.318,17.903,010.71,018.29,010.71,018.29 17-08-2009,16:41:34,270.294,17.970,270.355,17.869,010.70,020.71,010.70,018.29 17-08-2009,16:41:45,270.382,17.882,270.385,17.841,010.70,018.29,010.70,018.29 17-08-2009,16:41:56,270.382,17.882,270.425,17.804,010.70,018.29,010.69,018.29 17-08-2009,16:42:07,270.382,17.882,270.456,17.776,010.69,020.83,010.69,018.29 17-08-2009,16:42:19,270.470,17.794,270.492,17.742,010.69,018.29,010.69,018.29 17-08-2009,16:42:30,270.470,17.794,270.523,17.714,010.69,018.29,010.69,018.29 17-08-2009,16:42:41,270.470,17.794,270.563,17.678,010.69,020.88,010.69,018.29 17-08-2009,16:42:52,270.558,17.706,270.593,17.650,010.69,018.28,010.69,018.28 17-08-2009,16:43:03,270.558,17.706,270.630,17.616,010.68,018.28,010.68,018.28 17-08-2009,16:43:15,270.646,17.706,270.660,17.588,010.68,021.13,010.68,018.29 17-08-2009,16:43:26,270.646,17.618,270.700,17.551,010.68,018.28,010.68,018.28 17-08-2009,16:43:37,270.646,17.618,270.730,17.523,010.68,020.57,010.68,018.28 17-08-2009,16:43:48,270.734,17.618,270.767,17.489,010.67,021.25,010.67,018.28 17-08-2009,16:43:59,270.821,17.530,270.798,17.461,010.68,018.28,010.68,018.28 17-08-2009,16:44:11,270.821,17.530,270.828,17.433,010.67,020.62,010.67,018.28 17-08-2009,16:44:22,270.909,17.443,270.868,17.396,010.67,018.28,010.67,018.28 17-08-2009,16:44:33,270.909,17.443,270.904,17.363,010.67,018.28,010.67,018.28 17-08-2009,16:44:44,270.909,17.443,270.935,17.335,010.67,020.87,010.67,018.28 17-08-2009,16:44:56,270.997,17.355,270.965,17.306,010.67,018.28,010.67,018.28 17-08-2009,16:45:07,270.997,17.355,271.005,17.270,010.66,018.28,010.66,018.28 17-08-2009,16:45:18,270.997,17.355,271.035,17.242,010.67,020.99,010.67,018.28 17-08-2009,16:45:29,271.085,17.267,271.072,17.208,010.66,018.28,010.66,018.28 17-08-2009,16:45:40,271.085,17.267,271.102,17.180,010.66,018.28,010.66,018.28 17-08-2009,16:45:52,271.085,17.267,271.142,17.143,010.66,021.24,010.66,018.28 17-08-2009,16:46:03,271.173,17.179,271.172,17.115,010.65,018.28,010.65,018.28 17-08-2009,16:46:14,271.173,17.179,271.209,17.082,010.66,020.61,010.66,018.28 17-08-2009,16:46:25,271.261,17.091,271.239,17.053,010.65,018.28,010.65,018.28 17-08-2009,16:46:37,271.261,17.091,271.279,17.017,010.66,018.28,010.66,018.28 17-08-2009,16:46:48,271.261,17.091,271.309,16.989,010.64,020.73,010.64,018.28 17-08-2009,16:46:59,271.349,17.003,271.346,16.955,010.64,018.27,010.64,018.27 17-08-2009,16:47:10,271.349,17.003,271.376,16.927,010.65,018.27,010.65,018.27 17-08-2009,16:47:21,271.349,17.003,271.416,16.890,010.65,020.98,010.65,018.27 17-08-2009,16:47:33,271.437,16.915,271.446,16.862,010.64,018.27,010.64,018.27 17-08-2009,16:47:44,271.437,16.915,271.483,16.828,010.64,018.27,010.64,018.27 17-08-2009,16:47:55,271.525,16.915,271.513,16.800,010.64,021.03,010.64,018.27 17-08-2009,16:48:06,271.525,16.827,271.552,16.764,010.63,018.27,010.63,018.27 17-08-2009,16:48:17,271.525,16.827,271.583,16.736,010.64,020.47,010.64,018.27 17-08-2009,16:48:29,271.612,16.739,271.619,16.702,010.64,021.14,010.64,018.27 17-08-2009,16:48:40,271.612,16.739,271.650,16.674,010.63,018.27,010.63,018.27 17-08-2009,16:48:51,271.612,16.739,271.689,16.637,010.63,020.72,010.63,018.27 17-08-2009,16:49:02,271.700,16.652,271.720,16.609,010.63,018.27,010.63,018.27 17-08-2009,16:49:13,271.700,16.652,271.756,16.576,010.63,018.27,010.63,018.27 17-08-2009,16:49:25,271.788,16.652,271.786,16.547,010.63,020.77,010.63,018.27 17-08-2009,16:49:36,271.788,16.564,271.826,16.511,010.62,018.27,010.62,018.27 17-08-2009,16:49:47,271.788,16.564,271.856,16.483,010.62,018.27,010.62,018.27 17-08-2009,16:49:58,271.876,16.564,271.893,16.449,010.62,020.88,010.62,018.26 17-08-2009,16:50:10,271.876,16.476,271.923,16.421,010.62,018.26,010.62,018.26 17-08-2009,16:50:21,271.876,16.476,271.962,16.384,010.62,018.26,010.62,018.26 17-08-2009,16:50:32,271.964,16.476,271.993,16.356,010.62,021.13,010.62,018.26 17-08-2009,16:50:43,271.964,16.388,272.023,16.328,010.62,018.26,010.62,018.26 17-08-2009,16:50:54,272.052,16.388,272.059,16.295,010.62,020.50,010.62,018.26 17-08-2009,16:51:06,272.052,16.300,272.099,16.258,010.61,018.26,010.61,018.26 17-08-2009,16:51:17,272.052,16.300,272.129,16.230,010.61,018.26,010.61,018.26 17-08-2009,16:51:28,272.140,16.300,272.159,16.202,010.61,020.61,010.61,018.26 17-08-2009,16:51:39,272.140,16.212,272.196,16.168,010.61,018.26,010.61,018.26 17-08-2009,16:51:51,272.228,16.212,272.226,16.140,010.61,018.26,010.61,018.26 17-08-2009,16:52:02,272.228,16.212,272.266,16.104,010.61,020.86,010.61,018.26 17-08-2009,16:52:13,272.228,16.124,272.296,16.075,010.61,018.26,010.61,018.26 17-08-2009,16:52:24,272.316,16.124,272.332,16.042,010.60,018.26,010.60,018.26 17-08-2009,16:52:35,272.316,16.124,272.362,16.014,010.60,020.91,010.60,018.25 17-08-2009,16:52:47,272.316,16.036,272.402,15.977,010.60,018.25,010.60,018.25 17-08-2009,16:52:58,272.404,16.036,272.432,15.949,010.60,018.25,010.60,018.25 17-08-2009,16:53:09,272.404,16.036,272.468,15.915,010.60,021.15,010.60,018.25 17-08-2009,16:53:20,272.491,15.948,272.499,15.887,010.59,018.25,010.59,018.25 17-08-2009,16:53:32,272.491,15.948,272.538,15.851,010.59,020.59,010.59,018.25 17-08-2009,16:53:43,272.491,15.948,272.568,15.823,010.60,021.27,010.60,018.25 17-08-2009,16:53:54,272.579,15.861,272.605,15.789,010.59,018.25,010.59,018.25 17-08-2009,16:54:05,272.579,15.861,272.635,15.761,010.59,020.64,010.59,018.25 17-08-2009,16:54:16,272.667,15.773,272.674,15.724,010.59,018.25,010.59,018.25 17-08-2009,16:54:28,272.667,15.773,272.705,15.696,010.59,018.25,010.59,018.25 17-08-2009,16:54:39,272.667,15.773,272.741,15.663,010.59,020.88,010.59,018.24 17-08-2009,16:54:50,272.755,15.685,272.771,15.635,010.59,018.24,010.59,018.24 17-08-2009,16:55:01,272.755,15.685,272.810,15.598,010.59,018.24,010.59,018.24 17-08-2009,16:55:12,272.755,15.685,272.841,15.570,010.59,020.99,010.59,018.24 17-08-2009,16:55:24,272.843,15.597,272.877,15.536,010.58,018.24,010.58,018.24 17-08-2009,16:55:35,272.843,15.597,272.907,15.508,010.58,018.24,010.58,018.24 17-08-2009,16:55:46,272.931,15.597,272.946,15.472,010.58,021.24,010.57,018.24 17-08-2009,16:55:57,272.931,15.509,272.977,15.444,010.58,018.24,010.58,018.24 17-08-2009,16:56:09,273.019,15.509,273.013,15.410,010.58,020.61,010.58,018.24 17-08-2009,16:56:20,273.019,15.509,273.043,15.382,010.58,021.28,010.58,018.24 17-08-2009,16:56:31,273.019,15.421,273.082,15.346,010.58,018.24,010.58,018.24 17-08-2009,16:56:42,273.107,15.421,273.113,15.318,010.57,020.72,010.57,018.23 17-08-2009,16:56:53,273.107,15.333,273.149,15.284,010.57,018.23,010.57,018.23 17-08-2009,16:57:05,273.195,15.333,273.179,15.256,010.56,018.23,010.56,018.23 17-08-2009,16:57:16,273.195,15.333,273.209,15.228,010.57,020.76,010.57,018.23 17-08-2009,16:57:27,273.195,15.245,273.248,15.191,010.57,018.23,010.57,018.23 17-08-2009,16:57:38,273.282,15.245,273.285,15.158,010.57,018.23,010.57,018.23 17-08-2009,16:57:49,273.282,15.245,273.315,15.130,010.57,021.00,010.57,018.23 17-08-2009,16:58:01,273.282,15.157,273.345,15.102,010.57,018.23,010.57,018.23 17-08-2009,16:58:12,273.370,15.157,273.384,15.065,010.56,020.44,010.56,018.23 17-08-2009,16:58:23,273.370,15.157,273.414,15.037,010.56,021.11,010.56,018.23 17-08-2009,16:58:34,273.458,15.070,273.451,15.003,010.56,018.22,010.56,018.22 17-08-2009,16:58:45,273.458,15.070,273.481,14.975,010.56,020.48,010.56,018.22 17-08-2009,16:58:57,273.458,14.982,273.520,14.939,010.56,018.22,010.56,018.22 17-08-2009,16:59:08,273.546,14.982,273.550,14.911,010.55,018.22,010.55,018.22 17-08-2009,16:59:19,273.546,14.982,273.586,14.877,010.55,020.72,010.55,018.22 17-08-2009,16:59:30,273.546,14.894,273.616,14.849,010.56,018.22,010.56,018.22 17-08-2009,16:59:42,273.634,14.894,273.656,14.813,010.55,018.22,010.55,018.22 17-08-2009,16:59:53,273.634,14.894,273.686,14.785,010.55,020.83,010.55,018.22 17-08-2009,17:00:04,273.722,14.806,273.722,14.751,010.55,018.22,010.55,018.22 17-08-2009,17:00:15,273.722,14.806,273.752,14.723,010.55,018.21,010.55,018.21 17-08-2009,17:00:26,273.722,14.806,273.791,14.687,010.55,021.07,010.55,018.21 17-08-2009,17:00:38,273.810,14.718,273.821,14.659,010.55,018.21,010.55,018.21 17-08-2009,17:00:49,273.810,14.718,273.858,14.625,010.54,020.44,010.54,018.21 17-08-2009,17:01:00,273.898,14.630,273.888,14.597,010.55,018.21,010.55,018.21 17-08-2009,17:01:11,273.898,14.630,273.927,14.561,010.55,018.21,010.55,018.21 17-08-2009,17:01:22,273.898,14.630,273.957,14.533,010.55,020.54,010.55,018.21 17-08-2009,17:01:34,273.986,14.542,273.993,14.499,010.54,018.21,010.54,018.21 17-08-2009,17:01:45,273.986,14.542,274.023,14.471,010.54,018.20,010.54,018.20 17-08-2009,17:01:56,273.986,14.542,274.062,14.435,010.54,020.78,010.54,018.20 17-08-2009,17:02:07,274.073,14.454,274.092,14.407,010.54,018.20,010.54,018.20 17-08-2009,17:02:18,274.073,14.454,274.129,14.373,010.54,018.20,010.54,018.20 17-08-2009,17:02:30,274.073,14.454,274.159,14.345,010.54,020.82,010.54,018.20 17-08-2009,17:02:41,274.161,14.366,274.198,14.309,010.53,018.20,010.53,018.20 17-08-2009,17:02:52,274.161,14.366,274.228,14.281,010.53,018.20,010.53,018.20 17-08-2009,17:03:03,274.249,14.366,274.264,14.247,010.54,020.92,010.54,018.20 17-08-2009,17:03:14,274.249,14.279,274.294,14.219,010.54,018.19,010.54,018.19 17-08-2009,17:03:26,274.249,14.279,274.333,14.183,010.54,018.19,010.54,018.19 17-08-2009,17:03:37,274.337,14.191,274.363,14.155,010.53,018.19,010.53,018.19 17-08-2009,17:03:48,274.337,14.191,274.393,14.127,010.53,018.19,010.53,018.19 17-08-2009,17:03:59,274.425,14.191,274.430,14.093,010.52,020.53,010.52,018.19 17-08-2009,17:04:11,274.425,14.103,274.460,14.065,010.53,018.19,010.53,018.19 17-08-2009,17:04:22,274.425,14.103,274.499,14.029,010.52,018.19,010.52,018.19 17-08-2009,17:04:33,274.513,14.103,274.529,14.001,010.53,020.63,010.53,018.18 17-08-2009,17:04:44,274.513,14.015,274.565,13.967,010.52,018.18,010.52,018.18 17-08-2009,17:04:55,274.513,14.015,274.595,13.939,010.52,018.18,010.52,018.18 17-08-2009,17:05:07,274.601,14.015,274.634,13.903,010.52,020.87,010.52,018.18 17-08-2009,17:05:18,274.601,13.927,274.664,13.875,010.52,018.18,010.52,018.18 17-08-2009,17:05:29,274.601,13.927,274.700,13.841,013.00,018.18,010.52,018.18 17-08-2009,17:05:40,274.689,13.927,274.730,13.813,010.52,020.90,010.52,018.18 17-08-2009,17:05:51,274.689,13.839,274.769,13.777,010.51,018.17,010.51,018.17 17-08-2009,17:06:03,274.689,13.839,274.799,13.749,013.29,018.17,010.52,018.17 17-08-2009,17:06:14,274.777,13.751,274.835,13.716,010.52,018.17,010.52,018.17 17-08-2009,17:06:25,274.777,13.751,274.865,13.688,010.51,018.17,010.51,018.17 17-08-2009,17:06:36,274.864,13.751,274.904,13.651,010.52,020.56,010.52,018.17 17-08-2009,17:06:47,274.864,13.663,274.934,13.623,010.51,021.23,010.51,018.17 17-08-2009,17:06:59,274.952,13.663,274.970,13.590,010.51,018.17,010.51,018.17 17-08-2009,17:07:10,274.952,13.663,275.001,13.562,010.51,020.60,010.51,018.16 17-08-2009,17:07:21,274.952,13.575,275.040,13.526,010.51,018.16,010.51,018.16 17-08-2009,17:07:32,275.040,13.575,275.070,13.498,010.51,018.16,010.51,018.16 17-08-2009,17:07:44,275.040,13.575,275.106,13.464,010.51,020.83,010.51,018.16 17-08-2009,17:07:55,275.128,13.487,275.136,13.436,010.51,018.16,010.51,018.16 17-08-2009,17:08:06,275.128,13.487,275.175,13.400,010.51,018.16,010.50,018.16 17-08-2009,17:08:17,275.128,13.487,275.205,13.372,010.51,020.93,010.51,018.15 17-08-2009,17:08:28,275.304,13.400,275.241,13.338,010.51,018.15,010.51,018.15 17-08-2009,17:08:40,275.304,13.400,275.271,13.310,010.50,018.15,010.50,018.15 17-08-2009,17:08:51,275.392,13.400,275.310,13.274,008.23,020.96,010.50,018.15 17-08-2009,17:09:02,275.392,13.312,275.340,13.246,010.51,018.15,010.51,018.15 17-08-2009,17:09:13,275.392,13.312,275.376,13.213,010.50,020.52,010.50,018.15 17-08-2009,17:09:24,275.480,13.224,275.406,13.185,010.50,018.15,010.50,018.15 17-08-2009,17:09:36,275.480,13.224,275.436,13.157,010.50,018.14,010.50,018.14 17-08-2009,17:09:47,275.480,13.224,275.475,13.121,010.50,020.62,010.50,018.14 17-08-2009,17:09:58,275.568,13.136,275.511,13.087,010.50,018.14,010.50,018.14 17-08-2009,17:10:09,275.568,13.136,275.541,13.059,010.50,018.14,010.50,018.14 17-08-2009,17:10:21,275.655,13.136,275.571,13.031,010.50,020.65,010.50,018.14 17-08-2009,17:10:32,275.655,13.048,275.610,12.995,010.49,018.14,010.49,018.14 17-08-2009,17:10:43,275.655,13.048,275.640,12.967,010.49,018.13,010.49,018.13 17-08-2009,17:10:54,275.743,13.048,275.676,12.934,010.50,020.88,010.50,018.13 17-08-2009,17:11:05,275.743,12.960,275.706,12.906,010.49,018.13,010.49,018.13 17-08-2009,17:11:16,275.743,12.960,275.745,12.870,010.49,018.13,010.49,018.13 17-08-2009,17:11:28,275.831,12.960,275.775,12.842,010.49,020.97,010.49,018.13 17-08-2009,17:11:39,275.831,12.872,275.811,12.808,010.49,018.13,010.49,018.13 17-08-2009,17:11:50,275.831,12.872,275.841,12.780,010.49,020.33,010.49,018.12 17-08-2009,17:12:01,275.919,12.784,275.880,12.744,010.49,018.12,010.49,018.12 17-08-2009,17:12:12,275.919,12.784,275.909,12.716,010.49,018.12,010.49,018.12 17-08-2009,17:12:24,276.007,12.784,275.945,12.683,010.49,020.56,010.49,018.12 17-08-2009,17:12:35,276.007,12.696,275.975,12.655,010.49,018.12,010.49,018.12 17-08-2009,17:12:46,276.007,12.696,276.014,12.619,010.49,018.12,010.49,018.11 17-08-2009,17:12:57,276.095,12.696,276.044,12.591,010.49,020.65,010.49,018.11 17-08-2009,17:13:09,276.095,12.609,276.080,12.557,010.49,018.11,010.49,018.11 17-08-2009,17:13:20,276.095,12.609,276.110,12.530,010.48,018.11,010.48,018.11 17-08-2009,17:13:31,276.183,12.609,276.149,12.493,010.48,020.67,010.48,018.11 17-08-2009,17:13:42,276.183,12.521,276.179,12.465,010.49,018.11,010.49,018.11 17-08-2009,17:13:53,276.271,12.521,276.215,12.432,010.48,018.10,010.48,018.10 17-08-2009,17:14:05,276.271,12.521,276.245,12.404,010.49,020.90,010.49,018.10 17-08-2009,17:14:16,276.271,12.433,276.284,12.368,010.48,018.10,010.48,018.10 17-08-2009,17:14:27,276.359,12.433,276.314,12.340,010.48,020.32,010.48,018.10 17-08-2009,17:14:38,276.359,12.433,276.350,12.307,010.48,020.99,010.48,018.10 17-08-2009,17:14:50,276.446,12.345,276.380,12.279,010.48,018.09,010.48,018.09 17-08-2009,17:15:01,276.446,12.345,276.419,12.243,010.48,020.34,010.48,018.09 17-08-2009,17:15:12,276.446,12.345,276.449,12.215,010.48,021.21,010.48,018.09 17-08-2009,17:15:23,276.534,12.257,276.485,12.182,010.48,018.09,010.48,018.09 17-08-2009,17:15:34,276.534,12.257,276.515,12.154,010.48,020.57,010.48,018.09 17-08-2009,17:15:46,276.534,12.169,276.544,12.126,010.48,018.09,010.48,018.09 17-08-2009,17:15:57,276.622,12.169,276.583,12.090,010.47,018.08,010.47,018.08 17-08-2009,17:16:08,276.622,12.169,276.613,12.062,010.47,020.65,010.47,018.08 17-08-2009,17:16:19,276.710,12.081,276.649,12.029,010.47,018.08,010.47,018.08 17-08-2009,17:16:30,276.710,12.081,276.679,12.001,010.48,018.08,010.48,018.08 17-08-2009,17:16:42,276.710,12.081,276.718,11.965,010.48,020.87,010.48,018.07 17-08-2009,17:16:53,276.798,11.993,276.748,11.937,010.47,018.07,010.47,018.07 17-08-2009,17:17:04,276.798,11.993,276.784,11.903,010.48,018.07,010.48,018.07 17-08-2009,17:17:15,276.886,11.993,276.814,11.876,010.47,020.90,010.47,018.07 17-08-2009,17:17:27,276.886,11.905,276.853,11.839,010.47,018.06,010.47,018.06 17-08-2009,17:17:38,276.886,11.905,276.883,11.812,010.47,020.31,010.47,018.06 17-08-2009,17:17:49,276.974,11.905,276.919,11.778,010.47,021.11,010.47,018.06 17-08-2009,17:18:00,276.974,11.818,276.948,11.751,010.48,018.06,010.48,018.06 17-08-2009,17:18:12,276.974,11.818,276.987,11.714,010.47,020.53,010.47,018.06 17-08-2009,17:18:23,277.062,11.730,277.017,11.687,010.47,018.06,010.47,018.06 17-08-2009,17:18:34,277.062,11.730,277.053,11.653,010.47,018.05,010.47,018.05 17-08-2009,17:18:45,277.062,11.730,277.083,11.626,010.46,020.55,010.46,018.05 17-08-2009,17:18:56,277.150,11.730,277.122,11.589,010.47,021.41,010.47,018.05 17-08-2009,17:19:07,277.150,11.642,277.152,11.562,010.47,018.05,010.47,018.05 17-08-2009,17:19:19,277.237,11.642,277.188,11.528,010.47,020.63,010.47,018.04 17-08-2009,17:19:30,277.237,11.554,277.218,11.501,010.47,018.04,010.47,018.04 17-08-2009,17:19:41,277.237,11.554,277.257,11.465,010.47,018.04,010.47,018.04 17-08-2009,17:19:52,277.325,11.554,277.286,11.437,010.47,020.85,010.47,018.04 17-08-2009,17:20:03,277.325,11.466,277.322,11.404,010.47,018.04,010.47,018.04 17-08-2009,17:20:15,277.413,11.466,277.352,11.376,010.46,018.03,010.46,018.03 17-08-2009,17:20:26,277.413,11.466,277.391,11.340,010.47,021.06,010.47,018.03 17-08-2009,17:20:37,277.413,11.378,277.421,11.312,010.47,018.03,010.47,018.03 17-08-2009,17:20:48,277.501,11.378,277.457,11.279,010.46,020.28,010.46,018.03 17-08-2009,17:21:00,277.501,11.378,277.487,11.251,010.46,021.07,010.46,018.02 17-08-2009,17:21:11,277.501,11.290,277.526,11.215,010.47,018.02,010.47,018.02 17-08-2009,17:21:22,277.589,11.290,277.556,11.187,010.46,020.49,010.46,018.02 17-08-2009,17:21:33,277.589,11.290,277.585,11.159,010.46,021.16,010.46,018.02 17-08-2009,17:21:44,277.677,11.202,277.621,11.126,010.46,018.01,010.46,018.01 17-08-2009,17:21:56,277.677,11.202,277.651,11.099,010.46,020.50,010.46,018.01 17-08-2009,17:22:07,277.677,11.114,277.690,11.063,010.46,018.01,010.46,018.01 17-08-2009,17:22:18,277.765,11.114,277.720,11.035,010.46,018.01,010.46,018.01 17-08-2009,17:22:29,277.765,11.114,277.756,11.002,010.46,020.71,010.46,018.00 17-08-2009,17:22:40,277.853,11.027,277.786,10.974,010.46,018.00,010.46,018.00 17-08-2009,17:22:52,277.853,11.027,277.825,10.938,010.46,018.00,010.46,018.00 17-08-2009,17:23:03,277.853,11.027,277.854,10.910,010.46,020.79,010.46,018.00 17-08-2009,17:23:14,277.941,10.939,277.890,10.877,010.46,018.00,010.46,018.00 17-08-2009,17:23:25,277.941,10.939,277.920,10.849,010.46,017.99,010.46,017.99 17-08-2009,17:23:36,277.941,10.939,277.959,10.813,010.46,021.00,010.46,017.99 17-08-2009,17:23:48,278.029,10.851,277.989,10.786,010.46,017.99,010.46,017.99 17-08-2009,17:23:59,278.029,10.851,278.025,10.752,010.46,020.34,010.46,017.98 17-08-2009,17:24:10,278.116,10.851,278.055,10.725,010.46,021.01,010.46,017.98 17-08-2009,17:24:21,278.116,10.763,278.094,10.689,010.46,017.98,010.46,017.98 17-08-2009,17:24:32,278.116,10.763,278.123,10.661,010.45,020.42,010.45,017.98 17-08-2009,17:24:44,278.204,10.675,278.159,10.628,010.45,017.98,010.45,017.98 17-08-2009,17:24:55,278.204,10.675,278.189,10.600,010.45,017.97,010.45,017.97 17-08-2009,17:25:06,278.292,10.675,278.228,10.564,010.45,020.62,010.45,017.97 17-08-2009,17:25:17,278.380,10.587,278.258,10.537,007.40,017.97,010.45,017.97 17-08-2009,17:25:29,278.380,10.587,278.294,10.504,010.45,017.96,010.45,017.96 17-08-2009,17:25:40,278.380,10.587,278.324,10.476,010.45,020.63,010.45,017.96 17-08-2009,17:25:51,278.468,10.499,278.362,10.440,007.59,017.96,010.45,017.96 17-08-2009,17:26:02,278.468,10.499,278.392,10.412,010.45,017.96,010.45,017.96 17-08-2009,17:26:13,278.468,10.499,278.428,10.379,010.46,020.83,010.46,017.95 17-08-2009,17:26:25,278.556,10.411,278.458,10.352,008.01,017.95,010.46,017.95 17-08-2009,17:26:36,278.556,10.411,278.497,10.316,010.46,017.95,010.45,017.95 17-08-2009,17:26:47,278.556,10.411,278.527,10.288,010.45,020.90,010.45,017.94 17-08-2009,17:26:58,278.644,10.323,278.563,10.255,010.45,017.94,010.45,017.94 17-08-2009,17:27:10,278.644,10.323,278.592,10.227,010.46,020.24,010.46,017.94 17-08-2009,17:27:21,278.644,10.323,278.631,10.192,010.46,020.90,010.46,017.94 17-08-2009,17:27:32,278.732,10.236,278.661,10.164,010.45,017.93,010.45,017.93 17-08-2009,17:27:43,278.732,10.236,278.697,10.131,010.45,020.31,010.45,017.93 17-08-2009,17:27:55,278.820,10.236,278.727,10.103,008.14,021.10,010.46,017.93 17-08-2009,17:28:06,278.820,10.148,278.766,10.067,010.46,017.93,010.46,017.93 17-08-2009,17:28:17,278.820,10.148,278.796,10.040,010.45,020.51,010.45,017.92 17-08-2009,17:28:28,278.907,10.060,278.831,10.007,010.46,017.92,010.46,017.92 17-08-2009,17:28:39,278.907,10.060,278.861,09.979,010.45,017.92,010.45,017.92 17-08-2009,17:28:51,278.907,10.060,278.891,09.952,010.45,020.51,010.45,017.91 17-08-2009,17:29:02,278.995,09.972,278.930,09.916,010.46,017.91,010.46,017.91 17-08-2009,17:29:13,278.995,09.972,278.960,09.888,010.45,017.91,010.45,017.91 17-08-2009,17:29:24,279.083,09.972,278.996,09.855,010.46,020.70,010.46,017.91 17-08-2009,17:29:36,279.083,09.884,279.025,09.828,010.45,017.90,010.45,017.90 17-08-2009,17:29:47,279.083,09.884,279.064,09.792,010.46,020.11,010.46,017.90 17-08-2009,17:29:58,279.171,09.884,279.094,09.764,010.45,020.77,010.45,017.90 17-08-2009,17:30:09,279.171,09.796,279.130,09.731,010.46,017.89,010.46,017.89 17-08-2009,17:30:20,279.171,09.796,279.160,09.704,010.45,020.10,010.45,017.89 17-08-2009,17:30:32,279.259,09.796,279.199,09.668,010.45,020.96,010.45,017.89 17-08-2009,17:30:43,279.259,09.708,279.229,09.641,010.45,017.88,010.45,017.88 17-08-2009,17:30:54,279.347,09.708,279.264,09.608,010.45,020.30,010.45,017.88 17-08-2009,17:31:05,279.347,09.620,279.294,09.580,010.45,017.88,010.45,017.88 17-08-2009,17:31:17,279.347,09.620,279.333,09.544,010.46,017.87,010.46,017.87 17-08-2009,17:31:28,279.435,09.620,279.363,09.517,010.45,020.35,010.45,017.87 17-08-2009,17:31:39,279.435,09.532,279.399,09.484,010.46,017.87,010.46,017.87 17-08-2009,17:31:50,279.523,09.532,279.429,09.456,010.45,017.86,010.45,017.86 17-08-2009,17:32:01,279.523,09.532,279.467,09.421,010.46,020.55,010.46,017.86 17-08-2009,17:32:13,279.523,09.445,279.497,09.393,010.45,017.86,010.45,017.86 17-08-2009,17:32:24,279.611,09.445,279.533,09.360,010.46,017.86,010.46,017.86 17-08-2009,17:32:35,279.611,09.445,279.569,09.327,010.45,020.67,010.45,017.85 17-08-2009,17:32:46,279.698,09.357,279.602,09.297,010.45,017.85,010.45,017.85 17-08-2009,17:32:57,279.698,09.357,279.632,09.270,010.45,017.84,010.45,017.84 17-08-2009,17:33:09,279.698,09.357,279.668,09.237,010.45,020.72,010.45,017.84 17-08-2009,17:33:20,279.698,09.269,279.697,09.209,010.45,017.84,010.45,017.84 17-08-2009,17:33:31,279.786,09.269,279.736,09.174,010.45,020.12,010.45,017.84 17-08-2009,17:33:42,279.786,09.181,279.766,09.146,010.45,020.78,010.45,017.83 17-08-2009,17:33:54,279.874,09.181,279.802,09.113,010.45,017.83,010.45,017.83 17-08-2009,17:34:05,279.874,09.181,279.832,09.086,010.45,020.11,010.45,017.83 17-08-2009,17:34:16,279.874,09.181,279.871,09.050,010.45,020.76,010.45,017.82 17-08-2009,17:34:27,279.962,09.093,279.900,09.023,010.46,017.82,010.46,017.82 17-08-2009,17:34:38,279.962,09.093,279.936,08.990,010.45,020.29,010.45,017.81 17-08-2009,17:34:50,280.050,09.005,279.966,08.962,010.46,017.81,010.46,017.81 17-08-2009,17:35:01,280.050,09.005,280.005,08.927,010.45,017.81,010.45,017.81 17-08-2009,17:35:12,280.050,09.005,280.035,08.899,010.45,020.34,010.45,017.80 17-08-2009,17:35:23,280.138,08.917,280.071,08.867,010.45,017.80,010.45,017.80 17-08-2009,17:35:35,280.138,08.917,280.101,08.839,010.45,017.80,010.45,017.80 17-08-2009,17:35:46,280.138,08.917,280.139,08.804,010.46,020.32,010.45,017.79 17-08-2009,17:35:57,280.226,08.829,280.169,08.776,010.46,017.79,010.46,017.79 17-08-2009,17:36:08,280.226,08.829,280.205,08.743,010.45,017.79,010.45,017.79 17-08-2009,17:36:20,280.314,08.829,280.235,08.716,010.45,020.50,010.45,017.78 17-08-2009,17:36:31,280.314,08.741,280.265,08.689,010.46,017.78,010.46,017.78 17-08-2009,17:36:42,280.314,08.741,280.304,08.653,010.45,017.78,010.45,017.78 17-08-2009,17:36:53,280.402,08.741,280.339,08.620,010.45,020.55,010.45,017.77 17-08-2009,17:37:05,280.402,08.654,280.369,08.593,010.46,017.77,010.46,017.77 17-08-2009,17:37:16,280.489,08.654,280.399,08.566,010.45,017.77,010.45,017.77 17-08-2009,17:37:27,280.489,08.654,280.438,08.530,010.46,020.72,010.46,017.76 17-08-2009,17:37:38,280.489,08.566,280.471,08.500,010.45,017.75,010.45,017.75 17-08-2009,17:37:49,280.577,08.566,280.504,08.470,010.45,020.05,010.45,017.75 17-08-2009,17:38:00,280.577,08.566,280.534,08.443,010.45,020.70,010.45,017.75 17-08-2009,17:38:12,280.665,08.478,280.572,08.407,010.46,017.74,010.46,017.74 17-08-2009,17:38:23,280.665,08.478,280.602,08.380,010.45,020.09,010.45,017.74 17-08-2009,17:38:34,280.665,08.478,280.638,08.347,010.45,020.87,010.45,017.74 17-08-2009,17:38:45,280.753,08.390,280.668,08.320,010.45,017.73,010.45,017.73 17-08-2009,17:38:57,280.753,08.390,280.707,08.284,010.46,020.26,010.46,017.73 17-08-2009,17:39:08,280.753,08.302,280.737,08.257,010.46,017.72,010.46,017.72 17-08-2009,17:39:19,280.841,08.302,280.773,08.225,010.46,017.72,010.46,017.72 17-08-2009,17:39:30,280.841,08.302,280.802,08.197,010.45,020.23,010.45,017.72 17-08-2009,17:39:41,280.929,08.214,280.841,08.162,010.45,017.71,010.45,017.71 17-08-2009,17:39:53,280.929,08.214,280.871,08.135,010.45,017.71,010.45,017.71 17-08-2009,17:40:04,280.929,08.214,280.907,08.102,010.45,020.40,010.45,017.71 17-08-2009,17:40:15,281.017,08.126,280.937,08.075,010.45,017.70,010.45,017.70 17-08-2009,17:40:26,281.017,08.126,280.976,08.039,010.45,017.69,010.45,017.69 17-08-2009,17:40:37,281.105,08.126,281.006,08.012,007.98,020.43,010.45,017.69 17-08-2009,17:40:49,281.105,08.038,281.041,07.979,010.45,017.69,010.45,017.69 17-08-2009,17:41:00,281.105,08.038,281.071,07.952,010.45,017.68,010.45,017.68 17-08-2009,17:41:11,281.193,08.038,281.110,07.917,010.46,020.59,010.46,017.68 17-08-2009,17:41:22,281.193,07.950,281.140,07.890,010.46,017.68,010.46,017.68 17-08-2009,17:41:34,281.193,07.950,281.176,07.857,010.46,017.67,010.46,017.67 17-08-2009,17:41:45,281.280,07.862,281.206,07.830,010.46,017.67,010.46,017.67 17-08-2009,17:41:56,281.280,07.862,281.245,07.795,010.45,017.66,010.45,017.66 17-08-2009,17:42:07,281.368,07.862,281.275,07.767,008.11,019.94,010.46,017.66 17-08-2009,17:42:18,281.368,07.862,281.310,07.735,010.46,020.59,010.46,017.65 17-08-2009,17:42:30,281.368,07.775,281.340,07.708,010.46,017.65,010.46,017.65 17-08-2009,17:42:41,281.456,07.775,281.379,07.672,010.46,020.03,010.46,017.64 17-08-2009,17:42:52,281.456,07.775,281.409,07.645,010.46,020.75,010.46,017.64 17-08-2009,17:43:03,281.544,07.687,281.445,07.613,007.83,017.64,010.46,017.64 17-08-2009,17:43:14,281.544,07.687,281.475,07.586,010.46,020.06,010.46,017.63 17-08-2009,17:43:26,281.544,07.599,281.514,07.550,010.46,017.63,010.46,017.63 17-08-2009,17:43:37,281.632,07.599,281.544,07.523,010.46,017.62,010.46,017.62 17-08-2009,17:43:48,281.632,07.599,281.573,07.496,010.46,020.08,010.46,017.62 17-08-2009,17:43:59,281.632,07.511,281.609,07.464,010.46,017.61,010.46,017.61 17-08-2009,17:44:10,281.720,07.511,281.639,07.436,010.46,017.61,010.46,017.61 17-08-2009,17:44:22,281.720,07.511,281.678,07.401,010.47,020.23,010.47,017.60 17-08-2009,17:44:33,281.808,07.511,281.708,07.374,007.97,020.88,010.46,017.60 17-08-2009,17:44:44,281.896,07.423,281.744,07.342,006.66,017.59,010.46,017.59 17-08-2009,17:44:55,281.896,07.423,281.774,07.315,007.42,020.19,010.47,017.59 17-08-2009,17:45:06,281.896,07.423,281.813,07.280,010.46,021.03,010.46,017.58 17-08-2009,17:45:18,281.896,07.335,281.843,07.252,010.46,017.58,010.46,017.58 17-08-2009,17:45:29,281.984,07.335,281.878,07.220,007.84,020.33,010.47,017.57 17-08-2009,17:45:40,281.984,07.247,281.908,07.193,010.47,017.57,010.47,017.57 17-08-2009,17:45:51,282.071,07.247,281.947,07.158,007.36,017.56,010.47,017.56 17-08-2009,17:46:02,282.071,07.247,281.977,07.131,008.11,020.35,010.47,017.56 17-08-2009,17:46:14,282.071,07.159,282.013,07.098,010.47,017.55,010.47,017.55 17-08-2009,17:46:25,282.159,07.159,282.043,07.071,007.56,017.55,010.47,017.55 17-08-2009,17:46:36,282.159,07.159,282.082,07.036,010.47,020.49,010.47,017.54 17-08-2009,17:46:47,282.159,07.071,282.112,07.009,010.47,017.54,010.47,017.54 17-08-2009,17:46:58,282.159,07.071,282.148,06.977,010.46,019.80,010.46,017.53 17-08-2009,17:47:10,282.159,07.071,282.177,06.950,010.47,020.44,010.47,017.53 17-08-2009,17:47:21,282.247,06.984,282.216,06.915,010.47,017.52,010.47,017.52 17-08-2009,17:47:32,282.247,06.984,282.246,06.888,010.47,019.81,010.47,017.52 17-08-2009,17:47:43,282.335,06.984,282.282,06.856,010.47,020.58,010.47,017.51 17-08-2009,17:47:55,282.335,06.896,282.312,06.829,010.47,017.51,010.47,017.51 17-08-2009,17:48:06,282.335,06.896,282.351,06.794,010.48,019.75,010.47,017.50 17-08-2009,17:48:17,282.423,06.896,282.381,06.767,010.48,020.58,010.48,017.49 17-08-2009,17:48:28,282.511,06.808,282.417,06.735,008.12,017.49,010.47,017.49 17-08-2009,17:48:39,282.511,06.808,282.447,06.708,010.48,019.88,010.48,017.48 17-08-2009,17:48:51,282.511,06.720,282.477,06.681,010.47,017.48,010.47,017.48 17-08-2009,17:49:02,282.599,06.720,282.516,06.646,010.47,017.47,010.47,017.47 17-08-2009,17:49:13,282.599,06.720,282.552,06.614,010.48,019.89,010.48,017.47 17-08-2009,17:49:24,282.599,06.720,282.581,06.587,010.48,020.66,010.48,017.46 17-08-2009,17:49:35,282.687,06.632,282.611,06.560,010.47,017.46,010.47,017.46 17-08-2009,17:49:47,282.687,06.632,282.650,06.525,010.47,020.01,010.47,017.45 17-08-2009,17:49:58,282.775,06.544,282.680,06.498,008.12,017.44,010.48,017.44 17-08-2009,17:50:09,282.775,06.544,282.716,06.466,010.48,017.44,010.48,017.44 17-08-2009,17:50:20,282.775,06.544,282.746,06.439,010.48,019.95,010.48,017.43 17-08-2009,17:50:31,282.862,06.456,282.785,06.404,010.47,017.43,010.47,017.43 17-08-2009,17:50:43,282.862,06.456,282.815,06.378,010.48,017.42,010.48,017.42 17-08-2009,17:50:54,282.862,06.456,282.851,06.345,010.48,020.08,010.48,017.42 17-08-2009,17:51:05,282.862,06.368,282.881,06.319,010.48,017.41,010.48,017.41 17-08-2009,17:51:16,282.862,06.368,282.920,06.284,010.48,017.40,010.48,017.40 17-08-2009,17:51:27,282.862,06.368,282.950,06.257,010.48,020.06,010.48,017.39 17-08-2009,17:51:39,282.950,06.280,282.986,06.225,010.49,017.39,010.49,017.39 17-08-2009,17:51:50,282.950,06.280,283.016,06.198,010.48,017.38,010.48,017.38 17-08-2009,17:52:01,283.038,06.280,283.055,06.164,010.49,020.18,010.49,017.38 17-08-2009,17:52:12,283.038,06.193,283.085,06.137,010.48,017.37,010.48,017.37 17-08-2009,17:52:24,283.038,06.193,283.120,06.105,010.48,017.37,010.48,017.37 17-08-2009,17:52:35,283.126,06.193,283.150,06.078,010.49,020.11,010.49,017.36 17-08-2009,17:52:46,283.126,06.105,283.189,06.043,010.49,017.35,010.48,017.35 17-08-2009,17:52:57,283.126,06.105,283.219,06.017,012.81,017.34,010.48,017.34 17-08-2009,17:53:09,283.214,06.105,283.255,05.985,010.49,020.22,010.49,017.34 17-08-2009,17:53:20,283.214,06.017,283.285,05.958,010.49,017.33,010.49,017.33 17-08-2009,17:53:31,283.302,06.017,283.324,05.923,010.49,017.32,010.49,017.32 17-08-2009,17:53:42,283.302,06.017,283.354,05.897,010.49,020.20,010.49,017.32 17-08-2009,17:53:53,283.302,05.929,283.390,05.865,010.49,017.31,010.49,017.31 17-08-2009,17:54:05,283.390,05.929,283.420,05.838,010.49,017.31,010.49,017.31 17-08-2009,17:54:16,283.478,05.929,283.459,05.804,010.49,020.12,010.49,017.29 17-08-2009,17:54:27,283.478,05.841,283.489,05.777,010.49,017.29,010.49,017.29 17-08-2009,17:54:38,283.478,05.841,283.525,05.745,010.49,017.28,010.49,017.28 17-08-2009,17:54:50,283.478,05.753,283.555,05.718,010.50,017.27,010.50,017.27 17-08-2009,17:55:01,283.566,05.753,283.585,05.692,010.49,017.27,010.49,017.27 17-08-2009,17:55:12,283.566,05.753,283.624,05.657,010.50,019.56,010.50,017.26 17-08-2009,17:55:23,283.741,05.665,283.654,05.631,010.50,020.19,010.50,017.26 17-08-2009,17:55:34,283.741,05.665,283.690,05.599,010.49,017.25,010.49,017.25 17-08-2009,17:55:46,283.741,05.665,283.720,05.573,010.49,019.47,010.49,017.24 17-08-2009,17:55:57,283.741,05.665,283.759,05.538,010.50,020.28,010.50,017.23 17-08-2009,17:56:08,283.741,05.577,283.789,05.512,010.50,017.22,010.50,017.22 17-08-2009,17:56:19,280.753,06.984,283.825,05.480,-1500.00,-1500.00,010.50,017.22 17-08-2009,17:56:30,275.919,09.445,283.855,05.453,-1500.00,-1500.00,010.50,017.21 17-08-2009,17:56:42,270.646,11.818,283.894,05.419,-1500.00,-1500.00,010.51,017.20 17-08-2009,17:56:53,265.724,14.279,283.924,05.392,-1500.00,-1500.00,010.50,017.19 17-08-2009,17:57:04,260.714,16.915,283.960,05.361,-1500.00,-1500.00,010.50,017.19 17-08-2009,17:57:15,255.880,19.376,283.990,05.334,-1500.00,-1500.00,010.51,017.18 17-08-2009,17:57:27,250.958,21.837,284.029,05.300,-1500.00,-1500.00,010.51,017.17 17-08-2009,17:57:38,245.861,24.298,284.059,05.274,-1500.00,-1500.00,010.50,017.16 17-08-2009,17:57:49,241.027,26.847,284.095,05.242,-1500.00,-1500.00,010.51,017.15 17-08-2009,17:58:00,236.193,29.396,284.125,05.216,-1500.00,-1500.00,010.51,017.14 17-08-2009,17:58:11,231.359,31.945,284.164,05.181,-1500.00,-1500.00,010.50,017.14 17-08-2009,17:58:23,226.525,34.405,284.194,05.155,-1500.00,-1500.00,010.51,017.13 17-08-2009,17:58:34,221.427,36.866,284.230,05.123,-1500.00,-1500.00,010.51,017.12 17-08-2009,17:58:45,216.681,39.327,284.260,05.097,-1500.00,-1500.00,010.51,017.11 17-08-2009,17:58:56,211.847,41.788,284.299,05.063,-1500.00,-1500.00,010.51,017.10 17-08-2009,17:59:07,207.101,44.337,284.329,05.037,-1500.00,-1500.00,010.52,017.09 17-08-2009,17:59:19,202.179,46.886,284.365,05.005,-1500.00,-1500.00,010.51,017.08 17-08-2009,17:59:30,197.169,49.347,284.395,04.979,-1500.00,-1500.00,010.51,017.08 17-08-2009,17:59:41,192.247,51.808,284.435,04.945,-1500.00,-1500.00,010.52,017.07 17-08-2009,17:59:52,187.413,54.357,284.465,04.918,-1500.00,-1500.00,010.51,017.06 17-08-2009,18:00:03,183.107,56.905,284.501,04.887,-933.78,-1500.00,010.52,017.05 17-08-2009,18:00:15,181.173,59.366,284.531,04.861,-343.15,-1500.00,010.51,017.04 17-08-2009,18:00:26,180.294,61.827,284.570,04.827,-97.06,-1500.00,010.52,017.03 17-08-2009,18:00:37,180.118,64.288,284.600,04.800,-47.84,-1500.00,010.52,017.02 17-08-2009,18:00:48,180.030,66.837,284.630,04.774,000.00,-1500.00,010.52,017.01 17-08-2009,18:00:59,179.943,69.298,284.666,04.743,000.00,-1500.00,010.52,017.00 17-08-2009,18:01:11,179.943,71.759,284.696,04.717,000.00,-1500.00,010.52,016.99 17-08-2009,18:01:22,179.943,74.132,284.735,04.683,000.00,-1146.95,010.52,016.98 17-08-2009,18:01:33,179.943,75.626,284.765,04.657,000.00,-679.37,010.52,016.98 17-08-2009,18:01:44,179.943,76.593,284.801,04.625,000.00,-408.67,010.53,016.97 17-08-2009,18:01:55,179.943,77.208,284.831,04.599,000.00,-261.01,010.53,016.96 17-08-2009,18:02:06,179.943,77.560,284.870,04.565,000.00,-162.57,010.53,016.94 17-08-2009,18:02:18,179.943,77.736,284.900,04.539,000.00,-88.75,010.53,016.93 17-08-2009,18:02:29,179.943,77.823,284.937,04.508,000.00,-64.14,010.52,016.92 17-08-2009,18:02:40,180.030,77.911,284.967,04.482,000.00,000.00,010.53,016.91 17-08-2009,18:02:51,180.030,77.911,285.006,04.448,000.00,000.00,010.53,016.90 17-08-2009,18:03:02,179.943,77.911,285.036,04.422,000.00,000.00,010.53,016.89 17-08-2009,18:03:13,179.943,77.911,285.072,04.391,000.00,000.00,010.53,016.88 17-08-2009,18:03:25,179.943,77.911,285.102,04.365,000.00,000.00,010.53,016.87 17-08-2009,18:03:36,179.943,77.911,285.132,04.339,000.00,000.00,010.53,016.87 17-08-2009,18:03:47,179.943,77.911,285.171,04.306,000.00,000.00,010.53,016.85 17-08-2009,18:03:58,179.943,77.911,285.207,04.274,000.00,000.00,010.54,016.84 17-08-2009,18:04:09,179.943,77.911,285.238,04.249,000.00,000.00,010.54,016.83 17-08-2009,18:04:20,179.943,77.911,285.268,04.223,000.00,000.00,010.54,016.82 17-08-2009,18:04:32,179.943,77.911,285.307,04.189,000.00,000.00,010.54,016.81 17-08-2009,18:04:43,180.030,77.911,285.337,04.163,000.00,000.00,010.54,016.79 17-08-2009,18:04:54,179.943,77.911,285.373,04.132,000.00,000.00,010.54,016.78 17-08-2009,18:05:05,179.943,77.911,285.403,04.107,000.00,000.00,010.54,016.77 17-08-2009,18:05:16,179.943,77.911,285.442,04.073,000.00,000.00,010.54,016.75 17-08-2009,18:05:27,179.943,77.911,285.472,04.047,000.00,000.00,010.54,016.74 17-08-2009,18:05:39,179.943,77.911,285.509,04.016,000.00,000.00,010.55,016.73 17-08-2009,18:05:50,179.943,77.911,285.539,03.991,000.00,000.00,010.55,016.72 17-08-2009,18:06:01,179.943,77.911,285.578,03.957,000.00,000.00,010.55,016.71 17-08-2009,18:06:12,179.943,77.911,285.608,03.932,000.00,000.00,010.55,016.70 17-08-2009,18:06:23,179.943,77.911,285.644,03.901,000.00,000.00,010.55,016.69 17-08-2009,18:06:34,179.943,77.911,285.674,03.875,000.00,000.00,010.55,016.68 17-08-2009,18:06:46,179.943,77.911,285.714,03.842,000.00,000.00,010.55,016.66 17-08-2009,18:06:57,179.943,77.911,285.744,03.816,000.00,000.00,010.55,016.64 17-08-2009,18:07:08,179.943,77.911,285.774,03.791,000.00,000.00,010.56,016.63 17-08-2009,18:07:19,179.943,77.911,285.810,03.760,000.00,000.00,010.56,016.62 17-08-2009,18:07:30,179.943,77.911,285.840,03.734,000.00,000.00,010.56,016.60 17-08-2009,18:07:42,179.943,77.911,285.879,03.701,000.00,000.00,010.55,016.59 17-08-2009,18:07:53,179.943,77.911,285.913,03.673,000.00,000.00,010.56,016.58 17-08-2009,18:08:04,179.943,77.911,285.946,03.645,000.00,000.00,010.55,016.57 17-08-2009,18:08:15,179.943,77.911,285.976,03.620,000.00,000.00,010.56,016.56 17-08-2009,18:08:26,179.943,77.911,286.015,03.587,000.00,000.00,010.56,016.53 17-08-2009,18:08:37,179.943,77.911,286.045,03.561,000.00,000.00,010.57,016.52 17-08-2009,18:08:49,179.943,77.911,286.082,03.531,000.00,000.00,010.57,016.50 17-08-2009,18:09:00,179.943,77.911,286.112,03.505,000.00,000.00,010.57,016.49 17-08-2009,18:09:11,179.943,77.911,286.151,03.472,000.00,000.00,010.56,016.48 17-08-2009,18:09:22,179.943,77.911,286.181,03.447,000.00,000.00,010.56,016.46 17-08-2009,18:09:33,179.943,77.911,286.217,03.417,000.00,000.00,010.57,016.45 17-08-2009,18:09:45,179.943,77.911,286.248,03.392,000.00,000.00,010.56,016.44 17-08-2009,18:09:56,179.943,77.911,286.278,03.366,000.00,000.00,010.57,016.42 17-08-2009,18:10:07,179.943,77.911,286.317,03.333,000.00,000.00,010.58,016.39 17-08-2009,18:10:18,179.943,77.911,286.347,03.308,000.00,000.00,010.58,016.38 17-08-2009,18:10:29,179.943,77.911,286.384,03.278,000.00,000.00,010.58,016.36 17-08-2009,18:10:40,179.943,77.911,286.414,03.253,000.00,000.00,010.58,016.35 17-08-2009,18:10:51,179.943,77.911,286.453,03.220,000.00,000.00,010.58,016.34 17-08-2009,18:11:03,179.943,77.911,286.483,03.195,000.00,000.00,010.58,016.32 17-08-2009,18:11:14,179.943,77.911,286.520,03.165,000.00,000.00,010.58,016.31 17-08-2009,18:11:25,179.943,77.911,286.550,03.140,000.00,000.00,010.58,016.29 17-08-2009,18:11:36,179.943,77.911,286.589,03.107,000.00,000.00,010.59,016.26 17-08-2009,18:11:47,179.943,77.911,286.619,03.083,000.00,000.00,010.58,016.24 17-08-2009,18:11:58,179.943,77.911,286.656,03.053,000.00,000.00,010.58,016.23 17-08-2009,18:12:10,179.943,77.911,286.686,03.028,000.00,000.00,010.58,016.21 17-08-2009,18:12:21,179.943,77.911,286.725,02.995,000.00,000.00,010.59,016.19 17-08-2009,18:12:32,179.943,77.911,286.755,02.970,000.00,000.00,010.59,016.18 17-08-2009,18:12:43,179.943,77.911,286.792,02.941,000.00,000.00,010.59,016.16 17-08-2009,18:12:54,179.943,77.911,286.822,02.916,000.00,000.00,010.59,016.14 17-08-2009,18:13:05,179.943,77.911,286.852,02.891,000.00,000.00,010.59,016.13 17-08-2009,18:13:17,179.943,77.911,286.892,02.859,000.00,000.00,010.60,016.09 17-08-2009,18:13:28,179.943,77.911,286.922,02.834,000.00,000.00,010.60,016.08 17-08-2009,18:13:39,179.943,77.911,286.958,02.804,000.00,000.00,010.60,016.06 17-08-2009,18:13:50,179.943,77.911,286.989,02.780,000.00,000.00,010.60,016.04 17-08-2009,18:14:01,179.943,77.911,287.028,02.748,000.00,000.00,010.60,016.02 17-08-2009,18:14:13,179.943,77.911,287.058,02.723,000.00,000.00,010.60,016.00 17-08-2009,18:14:24,179.943,77.911,287.095,02.694,000.00,000.00,010.60,015.98 17-08-2009,18:14:35,179.943,77.911,287.125,02.669,000.00,000.00,010.60,015.97 17-08-2009,18:14:46,179.943,77.911,287.164,02.637,000.00,000.00,010.61,015.93 17-08-2009,18:14:57,179.943,77.911,287.195,02.613,000.00,000.00,010.60,015.91 17-08-2009,18:15:09,179.943,77.911,287.231,02.583,000.00,000.00,010.60,015.89 17-08-2009,18:15:20,179.943,77.911,287.261,02.559,000.00,000.00,010.61,015.87 17-08-2009,18:15:31,179.943,77.911,287.301,02.527,000.00,000.00,010.61,015.85 17-08-2009,18:15:42,179.943,77.911,287.331,02.503,000.00,000.00,010.61,015.83 17-08-2009,18:15:53,179.943,77.911,287.361,02.479,000.00,000.00,010.62,015.81 17-08-2009,18:16:05,179.943,77.911,287.398,02.450,000.00,000.00,010.61,015.79 17-08-2009,18:16:16,179.943,77.911,287.437,02.418,000.00,000.00,010.62,015.74 17-08-2009,18:16:27,179.943,77.911,287.467,02.394,000.00,000.00,010.61,015.72 17-08-2009,18:16:38,179.943,77.911,287.498,02.370,000.00,000.00,010.61,015.70 17-08-2009,18:16:49,179.943,77.911,287.534,02.341,000.00,000.00,010.62,015.68 17-08-2009,18:17:00,179.943,77.911,287.564,02.317,000.00,000.00,010.62,015.66 17-08-2009,18:17:12,179.943,77.911,287.604,02.285,000.00,000.00,010.62,015.63 17-08-2009,18:17:23,179.943,77.911,287.634,02.261,000.00,000.00,010.63,015.61 17-08-2009,18:17:34,179.943,77.911,287.671,02.233,000.00,000.00,010.62,015.59 17-08-2009,18:17:45,179.943,77.911,287.701,02.209,000.00,000.00,010.63,015.57 17-08-2009,18:17:56,179.943,77.911,287.741,02.178,000.00,000.00,010.63,015.52 17-08-2009,18:18:08,179.943,77.911,287.771,02.154,000.00,000.00,010.63,015.49 17-08-2009,18:18:19,179.943,77.911,287.807,02.125,000.00,000.00,010.63,015.47 17-08-2009,18:18:30,179.943,77.911,287.838,02.102,000.00,000.00,010.63,015.45 17-08-2009,18:18:41,179.943,77.911,287.877,02.071,000.00,000.00,010.64,015.42 17-08-2009,18:18:52,179.943,77.911,287.908,02.047,000.00,000.00,010.63,015.40 17-08-2009,18:19:04,179.943,77.911,287.944,02.019,000.00,000.00,010.64,015.37 17-08-2009,18:19:15,179.943,77.911,287.974,01.995,000.00,000.00,010.64,015.34 17-08-2009,18:19:26,179.943,77.911,288.014,01.965,000.00,000.00,010.64,015.29 17-08-2009,18:19:37,179.943,77.911,288.044,01.941,000.00,000.00,010.64,015.26 17-08-2009,18:19:49,179.943,77.911,288.081,01.913,000.00,000.00,010.64,015.24 17-08-2009,18:20:00,179.943,77.911,288.111,01.890,000.00,000.00,010.64,015.21 17-08-2009,18:20:11,179.943,77.911,288.151,01.859,000.00,000.00,010.64,015.18 17-08-2009,18:20:22,179.943,77.911,288.181,01.836,000.00,000.00,010.65,015.16 17-08-2009,18:20:33,179.943,77.911,288.218,01.808,000.00,000.00,010.64,015.13 17-08-2009,18:20:45,179.943,77.911,288.248,01.785,000.00,000.00,010.65,015.10 17-08-2009,18:20:56,179.943,77.911,288.288,01.755,000.00,000.00,010.65,015.04 17-08-2009,18:21:07,179.943,77.911,288.318,01.732,000.00,000.00,010.66,015.01 17-08-2009,18:21:18,179.943,77.911,288.349,01.709,000.00,000.00,010.65,014.98 17-08-2009,18:21:29,179.943,77.911,288.385,01.681,000.00,000.00,010.66,014.95 17-08-2009,18:21:40,179.943,77.911,288.416,01.658,000.00,000.00,010.65,014.92 17-08-2009,18:21:52,179.943,77.911,288.455,01.628,000.00,000.00,010.66,014.89 17-08-2009,18:22:03,179.943,77.911,288.486,01.605,000.00,000.00,010.66,014.86 17-08-2009,18:22:14,179.943,77.911,288.522,01.578,000.00,000.00,010.66,014.83 17-08-2009,18:22:25,179.943,77.911,288.553,01.555,000.00,000.00,010.66,014.80 17-08-2009,18:22:36,179.943,77.911,288.592,01.526,000.00,000.00,010.67,014.73 17-08-2009,18:22:48,179.943,77.911,288.623,01.503,000.00,000.00,010.66,014.70 17-08-2009,18:22:59,179.943,77.911,288.659,01.476,000.00,000.00,010.67,014.67 17-08-2009,18:23:10,179.943,77.911,288.690,01.454,000.00,000.00,010.67,014.63 17-08-2009,18:23:21,179.943,77.911,288.729,01.424,000.00,000.00,010.67,014.60 17-08-2009,18:23:32,179.943,77.911,288.760,01.402,000.00,000.00,010.67,014.57 17-08-2009,18:23:44,179.943,77.911,288.796,01.375,000.00,000.00,010.67,014.53 17-08-2009,18:23:55,179.943,77.911,288.827,01.353,000.00,000.00,010.68,014.50 17-08-2009,18:24:06,179.943,77.911,288.867,01.324,000.00,000.00,010.68,014.43 17-08-2009,18:24:17,179.943,77.911,288.897,01.302,000.00,000.00,010.67,014.39 17-08-2009,18:24:28,179.943,77.911,288.934,01.276,000.00,000.00,010.68,014.36 17-08-2009,18:24:39,179.943,77.911,288.964,01.254,000.00,000.00,010.68,014.32 17-08-2009,18:24:51,179.943,77.911,288.995,01.232,000.00,000.00,010.68,014.29 17-08-2009,18:25:02,179.943,77.911,289.034,01.203,000.00,000.00,010.69,014.25 17-08-2009,18:25:13,179.943,77.911,289.065,01.181,000.00,000.00,010.68,014.21 17-08-2009,18:25:24,179.943,77.911,289.102,01.155,000.00,000.00,010.69,014.18 17-08-2009,18:25:36,179.943,77.911,289.132,01.133,000.00,000.00,010.68,014.14 17-08-2009,18:25:47,179.943,77.911,289.172,01.105,000.00,000.00,010.69,014.06 17-08-2009,18:25:58,179.943,77.911,289.202,01.084,000.00,000.00,010.69,014.02 17-08-2009,18:26:09,179.943,77.911,289.239,01.058,000.00,000.00,010.70,013.99 17-08-2009,18:26:20,179.943,77.911,289.270,01.036,000.00,000.00,010.70,013.95 17-08-2009,18:26:32,179.943,77.911,289.309,01.009,000.00,000.00,010.69,013.91 17-08-2009,18:26:43,179.943,77.911,289.340,00.987,000.00,000.00,010.70,013.87 17-08-2009,18:26:54,179.943,77.911,289.377,00.962,000.00,000.00,010.70,013.83 17-08-2009,18:27:05,179.943,77.911,289.407,00.941,000.00,000.00,010.70,013.79 17-08-2009,18:27:16,179.943,77.911,289.447,00.913,000.00,000.00,010.70,013.72 17-08-2009,18:27:27,179.943,77.911,289.478,00.892,000.00,000.00,010.71,013.68 17-08-2009,18:27:39,179.943,77.911,289.514,00.867,000.00,000.00,010.71,013.64 17-08-2009,18:27:50,179.943,77.911,289.545,00.846,000.00,000.00,010.71,013.60 17-08-2009,18:28:01,179.943,77.911,289.585,00.819,000.00,000.00,010.72,013.56 17-08-2009,18:28:12,179.943,77.911,289.615,00.798,000.00,000.00,010.72,013.52 17-08-2009,18:28:23,179.943,77.911,289.652,00.773,000.00,000.00,010.72,013.48 17-08-2009,18:28:35,179.943,77.911,289.683,00.753,000.00,000.00,010.72,013.44 17-08-2009,18:28:46,179.943,77.911,289.713,-0.025,000.00,000.00,010.71,000.00 17-08-2009,18:28:57,179.943,77.911,289.753,-0.059,000.00,000.00,010.72,017.30 17-08-2009,18:29:08,179.943,77.911,289.784,-0.086,000.00,000.00,010.72,017.29 17-08-2009,18:29:19,179.943,77.911,289.820,-0.118,000.00,000.00,010.72,017.29 17-08-2009,18:29:30,179.943,77.911,289.851,-0.144,000.00,000.00,010.72,017.29 17-08-2009,18:29:42,179.943,77.911,289.891,-0.179,000.00,000.00,010.73,017.28 17-08-2009,18:29:53,179.943,77.911,289.922,-0.205,000.00,000.00,010.73,017.28 17-08-2009,18:30:04,179.943,77.911,289.958,-0.237,000.00,000.00,010.72,017.28 17-08-2009,18:30:15,179.943,77.911,289.989,-0.264,000.00,000.00,010.73,017.27 17-08-2009,18:30:26,179.943,77.911,290.029,-0.298,000.00,000.00,010.73,017.27 17-08-2009,18:30:37,179.943,77.911,290.060,-0.325,000.00,000.00,010.73,017.26 17-08-2009,18:30:49,179.943,77.911,290.096,-0.357,000.00,000.00,010.73,017.26 17-08-2009,18:31:00,179.943,77.911,290.127,-0.383,000.00,000.00,010.74,017.26 17-08-2009,18:31:11,179.943,77.911,290.167,-0.418,000.00,000.00,010.75,017.25 17-08-2009,18:31:22,179.943,77.911,290.198,-0.444,000.00,000.00,010.74,017.25 17-08-2009,18:31:33,179.943,77.911,290.235,-0.476,000.00,000.00,010.74,017.24 17-08-2009,18:31:45,179.943,77.911,290.265,-0.503,000.00,000.00,010.74,017.24 17-08-2009,18:31:56,179.943,77.911,290.305,-0.537,000.00,000.00,010.75,017.23 17-08-2009,18:32:07,179.943,77.911,290.336,-0.564,000.00,000.00,010.75,017.23 17-08-2009,18:32:18,179.943,77.911,290.373,-0.596,000.00,000.00,010.75,017.23 17-08-2009,18:32:29,179.943,77.911,290.403,-0.622,000.00,000.00,010.76,017.22 17-08-2009,18:32:40,179.943,77.911,290.434,-0.649,000.00,000.00,010.76,017.22 17-08-2009,18:32:52,179.943,77.911,290.474,-0.683,000.00,000.00,010.76,017.22 17-08-2009,18:33:03,179.943,77.911,290.505,-0.709,000.00,000.00,010.76,017.21 17-08-2009,18:33:14,179.943,77.911,290.542,-0.741,000.00,000.00,010.76,017.21 17-08-2009,18:33:25,179.943,77.911,290.573,-0.768,000.00,000.00,010.76,017.21 17-08-2009,18:33:36,179.943,77.911,290.613,-0.802,000.00,000.00,010.77,017.20 17-08-2009,18:33:48,179.943,77.911,290.643,-0.829,000.00,000.00,010.77,017.20 17-08-2009,18:33:59,179.943,77.911,290.680,-0.860,000.00,000.00,010.77,017.19 17-08-2009,18:34:10,179.943,77.911,290.711,-0.887,000.00,000.00,010.78,017.19 17-08-2009,18:34:21,179.943,77.911,290.751,-0.921,000.00,000.00,010.77,017.19 17-08-2009,18:34:32,179.943,77.911,290.782,-0.948,000.00,000.00,010.78,017.18 17-08-2009,18:34:44,179.943,77.911,290.819,-0.979,000.00,000.00,010.78,017.18 17-08-2009,18:34:55,179.943,77.911,290.850,-1.006,000.00,000.00,010.78,017.18 17-08-2009,18:35:06,179.943,77.911,290.890,-1.040,000.00,000.00,010.78,017.17 17-08-2009,18:35:17,179.943,77.911,290.920,-1.066,000.00,000.00,010.79,017.17 17-08-2009,18:35:28,179.943,77.911,290.957,-1.098,000.00,000.00,010.78,017.16 17-08-2009,18:35:40,179.943,77.911,290.988,-1.125,000.00,000.00,010.79,017.16 17-08-2009,18:35:51,179.943,77.911,291.028,-1.159,000.00,000.00,010.79,017.15 17-08-2009,18:36:02,179.943,77.911,291.059,-1.185,000.00,000.00,010.79,017.15 17-08-2009,18:36:13,179.943,77.911,291.090,-1.212,000.00,000.00,010.80,017.15 17-08-2009,18:36:24,179.943,77.911,291.127,-1.243,000.00,000.00,010.79,017.14 17-08-2009,18:36:35,179.943,77.911,291.158,-1.270,000.00,000.00,010.80,017.14 17-08-2009,18:36:47,179.943,77.911,291.198,-1.304,000.00,000.00,010.79,017.13 17-08-2009,18:36:58,179.943,77.911,291.229,-1.330,000.00,000.00,010.81,017.13 17-08-2009,18:37:09,179.943,77.911,291.266,-1.362,000.00,000.00,010.80,017.13 17-08-2009,18:37:20,179.943,77.911,291.297,-1.388,000.00,000.00,010.80,017.12 17-08-2009,18:37:31,179.943,77.911,291.337,-1.422,000.00,000.00,010.81,017.12 17-08-2009,18:37:43,179.943,77.911,291.368,-1.449,000.00,000.00,010.81,017.12 17-08-2009,18:37:54,179.943,77.911,291.405,-1.480,000.00,000.00,010.81,017.11 17-08-2009,18:38:05,179.943,77.911,291.436,-1.507,000.00,000.00,010.81,017.11 17-08-2009,18:38:16,179.943,77.911,291.476,-1.541,000.00,000.00,010.81,017.10 17-08-2009,18:38:27,179.943,77.911,291.507,-1.567,000.00,000.00,010.82,017.10 17-08-2009,18:38:38,179.943,77.911,291.544,-1.599,000.00,000.00,010.82,017.09 17-08-2009,18:38:49,179.943,77.911,291.575,-1.625,000.00,000.00,010.82,017.09 17-08-2009,18:39:01,179.943,77.911,291.606,-1.651,000.00,000.00,010.82,017.09 17-08-2009,18:39:12,179.943,77.911,291.646,-1.685,000.00,000.00,010.82,017.08 17-08-2009,18:39:23,179.943,77.911,291.677,-1.712,000.00,000.00,010.83,017.08 17-08-2009,18:39:34,179.943,77.911,291.714,-1.743,000.00,000.00,010.82,017.08 17-08-2009,18:39:45,179.943,77.911,291.745,-1.770,000.00,000.00,010.83,017.07 17-08-2009,18:39:56,179.943,77.911,291.785,-1.804,000.00,000.00,010.83,017.06 17-08-2009,18:40:08,179.943,77.911,291.816,-1.830,000.00,000.00,010.84,017.06 17-08-2009,18:40:19,179.943,77.911,291.853,-1.861,000.00,000.00,010.83,017.06 17-08-2009,18:40:30,179.943,77.911,291.884,-1.888,000.00,000.00,010.84,017.05 17-08-2009,18:40:41,179.943,77.911,291.924,-1.922,000.00,000.00,010.84,017.05 17-08-2009,18:40:52,179.943,77.911,291.955,-1.948,000.00,000.00,010.84,017.05 17-08-2009,18:41:03,179.943,77.911,291.993,-1.979,000.00,000.00,010.84,017.04 17-08-2009,18:41:15,179.943,77.911,292.024,-2.006,000.00,000.00,010.84,017.04 17-08-2009,18:41:26,179.943,77.911,292.064,-2.040,000.00,000.00,010.85,017.03 17-08-2009,18:41:37,179.943,77.911,292.095,-2.066,000.00,000.00,010.85,017.03 17-08-2009,18:41:48,179.943,77.911,292.132,-2.097,000.00,000.00,010.86,017.02 17-08-2009,18:41:59,179.943,77.911,292.163,-2.123,000.00,000.00,010.86,017.02 17-08-2009,18:42:11,179.943,77.911,292.203,-2.157,000.00,000.00,010.85,017.02 17-08-2009,18:42:22,179.943,77.911,292.234,-2.184,000.00,000.00,010.86,017.01 17-08-2009,18:42:33,179.943,77.911,292.265,-2.210,000.00,000.00,010.86,017.01 17-08-2009,18:42:44,179.943,77.911,292.303,-2.241,000.00,000.00,010.87,017.01 17-08-2009,18:42:55,179.943,77.911,292.334,-2.267,000.00,000.00,010.87,017.00 17-08-2009,18:43:07,179.943,77.911,292.374,-2.301,000.00,000.00,010.86,016.99 17-08-2009,18:43:18,179.943,77.911,292.405,-2.328,000.00,000.00,010.87,016.99 17-08-2009,18:43:29,179.943,77.911,292.442,-2.359,000.00,000.00,010.87,016.99 17-08-2009,18:43:40,179.943,77.911,292.473,-2.385,000.00,000.00,010.87,016.98 17-08-2009,18:43:51,179.943,77.911,292.514,-2.419,000.00,000.00,010.87,016.98 17-08-2009,18:44:02,179.943,77.911,292.545,-2.445,000.00,000.00,010.88,016.97 17-08-2009,18:44:14,179.943,77.911,292.582,-2.476,000.00,000.00,010.88,016.97 17-08-2009,18:44:25,179.943,77.911,292.613,-2.502,000.00,000.00,010.88,016.97 17-08-2009,18:44:36,179.943,77.911,292.654,-2.536,000.00,000.00,010.88,016.96 17-08-2009,18:44:47,179.943,77.911,292.685,-2.562,000.00,000.00,010.88,016.96 17-08-2009,18:44:58,179.943,77.911,292.722,-2.594,000.00,000.00,010.89,016.95 17-08-2009,18:45:10,179.943,77.911,292.753,-2.620,000.00,000.00,010.90,016.95 17-08-2009,18:45:21,179.943,77.911,292.794,-2.654,000.00,000.00,010.89,016.94 17-08-2009,18:45:32,179.943,77.911,292.825,-2.680,000.00,000.00,010.90,016.94 17-08-2009,18:45:43,179.943,77.911,292.856,-2.706,000.00,000.00,010.90,016.94 17-08-2009,18:45:54,179.943,77.911,292.893,-2.737,000.00,000.00,010.90,016.93 17-08-2009,18:46:05,179.943,77.911,292.925,-2.763,000.00,000.00,010.90,016.93 17-08-2009,18:46:16,179.943,77.911,292.965,-2.797,000.00,000.00,010.91,016.92 17-08-2009,18:46:28,179.943,77.911,292.996,-2.823,000.00,000.00,010.91,016.92 17-08-2009,18:46:39,179.943,77.911,293.034,-2.854,000.00,000.00,010.91,016.91 17-08-2009,18:46:50,179.943,77.911,293.065,-2.880,000.00,000.00,010.91,016.91 17-08-2009,18:47:01,179.943,77.911,293.105,-2.914,000.00,000.00,010.91,016.91 17-08-2009,18:47:12,179.943,77.911,293.137,-2.940,000.00,000.00,010.91,016.90 17-08-2009,18:47:24,179.943,77.911,293.174,-2.971,000.00,000.00,010.91,016.90 17-08-2009,18:47:35,179.943,77.911,293.205,-2.997,000.00,000.00,010.92,016.89 17-08-2009,18:47:46,179.943,77.911,293.246,-3.031,000.00,000.00,010.92,016.89 17-08-2009,18:47:57,179.943,77.911,293.277,-3.057,000.00,000.00,010.93,016.88 17-08-2009,18:48:08,179.943,77.911,293.314,-3.088,000.00,000.00,010.93,016.88 17-08-2009,18:48:19,179.943,77.911,293.346,-3.114,000.00,000.00,010.93,016.87 17-08-2009,18:48:31,179.943,77.911,293.377,-3.140,000.00,000.00,010.94,016.87 17-08-2009,18:48:42,179.943,77.911,293.418,-3.174,000.00,000.00,010.93,016.87 17-08-2009,18:48:53,179.943,77.911,293.449,-3.200,000.00,000.00,010.94,016.86 17-08-2009,18:49:04,179.943,77.911,293.486,-3.231,000.00,000.00,010.94,016.86 17-08-2009,18:49:15,179.943,77.911,293.518,-3.257,000.00,000.00,010.94,016.85 17-08-2009,18:49:26,179.943,77.911,293.558,-3.290,000.00,000.00,010.94,016.85 17-08-2009,18:49:38,179.943,77.911,293.589,-3.316,000.00,000.00,010.95,016.84 17-08-2009,18:49:49,179.943,77.911,293.627,-3.347,000.00,000.00,010.95,016.84 17-08-2009,18:50:00,179.943,77.911,293.658,-3.373,000.00,000.00,010.95,016.83 17-08-2009,18:50:11,179.943,77.911,293.699,-3.407,000.00,000.00,010.96,016.83 17-08-2009,18:50:22,179.943,77.911,293.730,-3.433,000.00,000.00,010.95,016.83 17-08-2009,18:50:34,179.943,77.911,293.768,-3.464,000.00,000.00,010.96,016.82 17-08-2009,18:50:45,179.943,77.911,293.799,-3.490,000.00,000.00,010.96,016.82 17-08-2009,18:50:56,179.943,77.911,293.840,-3.523,000.00,000.00,010.96,016.81 17-08-2009,18:51:07,179.943,77.911,293.871,-3.549,000.00,000.00,010.96,016.81 17-08-2009,18:51:18,179.943,77.911,293.909,-3.580,000.00,000.00,010.97,016.80 17-08-2009,18:51:30,179.943,77.911,293.940,-3.606,000.00,000.00,010.97,016.80 17-08-2009,18:51:41,179.943,77.911,293.981,-3.640,000.00,000.00,010.97,016.79 17-08-2009,18:51:52,179.943,77.911,294.012,-3.666,000.00,000.00,010.97,016.79 17-08-2009,18:52:03,179.943,77.911,294.044,-3.691,000.00,000.00,010.98,016.79 17-08-2009,18:52:14,179.943,77.911,294.081,-3.722,000.00,000.00,010.98,016.78 17-08-2009,18:52:25,179.943,77.911,294.113,-3.748,000.00,000.00,010.98,016.78 17-08-2009,18:52:37,179.943,77.911,294.153,-3.782,000.00,000.00,010.98,016.77 17-08-2009,18:52:48,179.943,77.911,294.185,-3.807,000.00,000.00,010.99,016.76 17-08-2009,18:52:59,179.943,77.911,294.223,-3.838,000.00,000.00,010.98,016.76 17-08-2009,18:53:10,179.943,77.911,294.254,-3.864,000.00,000.00,010.99,016.76 17-08-2009,18:53:21,179.943,77.911,294.295,-3.898,000.00,000.00,011.00,016.75 17-08-2009,18:53:32,179.943,77.911,294.326,-3.923,000.00,000.00,010.99,016.75 17-08-2009,18:53:44,179.943,77.911,294.364,-3.954,000.00,000.00,011.00,016.74 17-08-2009,18:53:55,179.943,77.911,294.395,-3.980,000.00,000.00,011.00,016.74 17-08-2009,18:54:06,179.943,77.911,294.436,-4.014,000.00,000.00,011.01,016.73 17-08-2009,18:54:17,179.943,77.911,294.468,-4.039,000.00,000.00,011.01,016.73 17-08-2009,18:54:28,179.943,77.911,294.505,-4.070,000.00,000.00,011.01,016.72 17-08-2009,18:54:39,179.943,77.911,294.537,-4.096,000.00,000.00,011.01,016.72 17-08-2009,18:54:51,179.943,77.911,294.568,-4.122,000.00,000.00,011.01,016.72 17-08-2009,18:55:02,179.943,77.911,294.609,-4.155,000.00,000.00,011.02,016.71 17-08-2009,18:55:13,179.943,77.911,294.641,-4.181,000.00,000.00,011.02,016.71 17-08-2009,18:55:24,179.943,77.911,294.678,-4.212,000.00,000.00,011.02,016.70 17-08-2009,18:55:35,179.943,77.911,294.710,-4.237,000.00,000.00,011.03,016.70 17-08-2009,18:55:46,179.943,77.911,294.751,-4.271,000.00,000.00,011.03,016.69 17-08-2009,18:55:58,179.943,77.911,294.782,-4.296,000.00,000.00,011.02,016.69 17-08-2009,18:56:09,179.943,77.911,294.820,-4.327,000.00,000.00,011.03,016.68 17-08-2009,18:56:20,179.943,77.911,294.852,-4.353,000.00,000.00,011.03,016.68 17-08-2009,18:56:31,179.943,77.911,294.893,-4.386,000.00,000.00,011.03,016.67 17-08-2009,18:56:42,179.943,77.911,294.924,-4.412,000.00,000.00,011.03,016.67 17-08-2009,18:56:54,179.943,77.911,294.962,-4.443,000.00,000.00,011.04,016.66 17-08-2009,18:57:05,179.943,77.911,294.994,-4.468,000.00,000.00,011.04,016.66 17-08-2009,18:57:16,179.943,77.911,295.035,-4.501,000.00,000.00,011.05,016.65 17-08-2009,18:57:27,180.030,77.911,295.066,-4.527,000.00,000.00,011.05,016.65 17-08-2009,18:57:38,180.030,77.911,295.104,-4.558,000.00,000.00,011.05,016.64 17-08-2009,18:57:49,180.030,77.911,295.136,-4.583,000.00,000.00,011.06,016.64 17-08-2009,18:58:01,180.030,77.911,295.177,-4.617,000.00,000.00,011.06,016.63 17-08-2009,18:58:12,180.030,77.911,295.208,-4.642,000.00,000.00,011.06,016.63 17-08-2009,18:58:23,180.030,77.911,295.246,-4.673,000.00,000.00,011.06,016.63 17-08-2009,18:58:34,180.030,77.911,295.278,-4.698,000.00,000.00,011.06,016.62 17-08-2009,18:58:46,180.030,77.911,295.310,-4.724,000.00,000.00,011.07,016.62 17-08-2009,18:58:57,180.030,77.911,295.351,-4.757,000.00,000.00,011.07,016.61 17-08-2009,18:59:08,180.030,77.911,295.382,-4.783,000.00,000.00,011.07,016.60 17-08-2009,18:59:19,180.030,77.911,295.420,-4.813,000.00,000.00,011.08,016.60 17-08-2009,18:59:30,180.030,77.911,295.452,-4.839,000.00,000.00,011.07,016.60 17-08-2009,18:59:41,180.030,77.911,295.493,-4.872,000.00,000.00,011.08,016.59 17-08-2009,18:59:53,180.030,77.911,295.525,-4.898,000.00,000.00,011.08,016.59 17-08-2009,19:00:04,180.030,77.911,295.563,-4.928,000.00,000.00,011.09,016.58 17-08-2009,19:00:15,180.030,77.911,295.594,-4.954,000.00,000.00,011.09,016.58 17-08-2009,19:00:26,180.030,77.911,295.636,-4.987,000.00,000.00,011.09,016.57 17-08-2009,19:00:37,180.030,77.911,295.667,-5.012,000.00,000.00,011.09,016.57 17-08-2009,19:00:49,180.030,77.911,295.705,-5.043,000.00,000.00,011.09,016.56 17-08-2009,19:01:00,180.030,77.911,295.737,-5.068,000.00,000.00,011.10,016.56 17-08-2009,19:01:11,180.030,77.911,295.778,-5.102,000.00,000.00,011.10,016.55 17-08-2009,19:01:22,180.030,77.911,295.810,-5.127,000.00,000.00,011.11,016.55 17-08-2009,19:01:33,180.030,77.911,295.848,-5.158,000.00,000.00,011.10,016.54 17-08-2009,19:01:45,180.030,77.911,295.880,-5.183,000.00,000.00,011.11,016.54 17-08-2009,19:01:56,180.030,77.911,295.921,-5.216,000.00,000.00,011.11,016.53 17-08-2009,19:02:07,180.030,77.911,295.953,-5.241,000.00,000.00,011.12,016.53 17-08-2009,19:02:18,180.030,77.911,295.985,-5.267,000.00,000.00,011.11,016.52 17-08-2009,19:02:29,180.030,77.911,296.023,-5.297,000.00,000.00,011.11,016.52 17-08-2009,19:02:40,180.030,77.911,296.054,-5.323,000.00,000.00,011.13,016.51 17-08-2009,19:02:52,180.030,77.911,296.096,-5.356,000.00,000.00,011.12,016.51 17-08-2009,19:03:03,180.030,77.911,296.128,-5.381,000.00,000.00,011.13,016.50 17-08-2009,19:03:14,180.030,77.911,296.166,-5.412,000.00,000.00,011.12,016.50 17-08-2009,19:03:25,180.030,77.911,296.198,-5.437,000.00,000.00,011.13,016.49 17-08-2009,19:03:36,180.030,77.911,296.239,-5.470,000.00,000.00,011.13,016.49 17-08-2009,19:03:48,180.030,77.911,296.271,-5.495,000.00,000.00,011.14,016.48 17-08-2009,19:03:59,180.030,77.911,296.309,-5.526,000.00,000.00,011.14,016.48 17-08-2009,19:04:10,180.030,77.911,296.341,-5.551,000.00,000.00,011.14,016.47 17-08-2009,19:04:21,180.030,77.911,296.382,-5.584,000.00,000.00,011.15,016.47 17-08-2009,19:04:32,180.030,77.911,296.414,-5.609,000.00,000.00,011.14,016.46 17-08-2009,19:04:43,180.030,77.911,296.452,-5.640,000.00,000.00,011.15,016.46 17-08-2009,19:04:55,180.030,77.911,296.484,-5.665,000.00,000.00,011.15,016.45 17-08-2009,19:05:06,180.030,77.911,296.526,-5.698,000.00,000.00,011.16,016.45 17-08-2009,19:05:17,180.030,77.911,296.557,-5.723,000.00,000.00,011.16,016.44 17-08-2009,19:05:28,180.030,77.911,296.596,-5.754,000.00,000.00,011.16,016.44 17-08-2009,19:05:39,180.030,77.911,296.628,-5.779,000.00,000.00,011.16,016.43 17-08-2009,19:05:50,180.030,77.911,296.660,-5.804,000.00,000.00,011.17,016.43 17-08-2009,19:06:02,180.030,77.911,296.701,-5.837,000.00,000.00,011.16,016.42 17-08-2009,19:06:13,180.030,77.911,296.733,-5.862,000.00,000.00,011.17,016.42 17-08-2009,19:06:24,180.030,77.911,296.771,-5.892,000.00,000.00,011.18,016.41 17-08-2009,19:06:35,180.030,77.911,296.803,-5.918,000.00,000.00,011.18,016.41 17-08-2009,19:06:46,180.030,77.911,296.845,-5.951,000.00,000.00,011.19,016.40 17-08-2009,19:06:57,180.030,77.911,296.877,-5.976,000.00,000.00,011.19,016.39 17-08-2009,19:07:09,180.030,77.911,296.915,-6.006,000.00,000.00,011.19,016.39 17-08-2009,19:07:20,180.030,77.911,296.947,-6.031,000.00,000.00,011.19,016.38 17-08-2009,19:07:31,180.030,77.911,296.989,-6.064,000.00,000.00,011.20,016.38 17-08-2009,19:07:42,180.030,77.911,297.021,-6.089,000.00,000.00,011.20,016.38 17-08-2009,19:07:53,180.030,77.911,297.059,-6.119,000.00,000.00,011.20,016.37 17-08-2009,19:08:05,180.030,77.911,297.091,-6.145,000.00,000.00,011.19,016.37 17-08-2009,19:08:16,180.030,77.911,297.133,-6.177,000.00,000.00,011.20,016.36 17-08-2009,19:08:27,180.030,77.911,297.165,-6.202,000.00,000.00,011.20,016.35 17-08-2009,19:08:38,180.030,77.911,297.197,-6.228,000.00,000.00,011.21,016.35 17-08-2009,19:08:49,180.030,77.911,297.235,-6.258,000.00,000.00,011.21,016.34 17-08-2009,19:09:00,180.030,77.911,297.267,-6.283,000.00,000.00,011.22,016.34 17-08-2009,19:09:12,180.030,77.911,297.309,-6.316,000.00,000.00,011.22,016.33 17-08-2009,19:09:23,180.030,77.911,297.341,-6.341,000.00,000.00,011.22,016.33 17-08-2009,19:09:34,180.030,77.911,297.379,-6.371,000.00,000.00,011.22,016.32 17-08-2009,19:09:45,180.030,77.911,297.411,-6.396,000.00,000.00,011.23,016.32 17-08-2009,19:09:56,180.030,77.911,297.453,-6.429,000.00,000.00,011.22,016.31 17-08-2009,19:10:08,180.030,77.911,297.485,-6.454,000.00,000.00,011.23,016.30 17-08-2009,19:10:19,180.030,77.911,297.524,-6.484,000.00,000.00,011.23,016.30 17-08-2009,19:10:30,180.030,77.911,297.556,-6.509,000.00,000.00,011.24,016.30 17-08-2009,19:10:41,180.030,77.911,297.598,-6.541,000.00,000.00,011.24,016.29 17-08-2009,19:10:52,180.030,77.911,297.630,-6.566,000.00,000.00,011.24,016.29 17-08-2009,19:11:04,180.030,77.911,297.668,-6.596,000.00,000.00,011.25,016.28 17-08-2009,19:11:15,180.030,77.911,297.700,-6.621,000.00,000.00,011.25,016.28 17-08-2009,19:11:26,180.030,77.911,297.742,-6.654,000.00,000.00,011.25,016.27 17-08-2009,19:11:37,180.030,77.911,297.774,-6.679,000.00,000.00,011.26,016.26 17-08-2009,19:11:48,180.030,77.911,297.813,-6.709,000.00,000.00,011.26,016.26 17-08-2009,19:12:00,180.030,77.911,297.845,-6.734,000.00,000.00,011.26,016.25 17-08-2009,19:12:11,180.030,77.911,297.887,-6.767,000.00,000.00,011.27,016.25 17-08-2009,19:12:22,180.030,77.911,297.919,-6.792,000.00,000.00,011.27,016.24 17-08-2009,19:12:33,180.030,77.911,297.958,-6.821,000.00,000.00,011.27,016.24 17-08-2009,19:12:44,180.030,77.911,297.990,-6.846,000.00,000.00,011.27,016.23 17-08-2009,19:12:56,180.030,77.911,298.022,-6.871,000.00,000.00,011.28,016.23 17-08-2009,19:13:07,180.030,77.911,298.064,-6.904,000.00,000.00,011.27,016.22 17-08-2009,19:13:18,180.030,77.911,298.096,-6.929,000.00,000.00,011.28,016.21 17-08-2009,19:13:29,180.030,77.911,298.135,-6.959,000.00,000.00,011.28,016.21 17-08-2009,19:13:40,180.030,77.911,298.167,-6.984,000.00,000.00,011.29,016.20 17-08-2009,19:13:51,180.030,77.911,298.209,-7.016,000.00,000.00,011.29,016.20 17-08-2009,19:14:03,180.030,77.911,298.242,-7.041,000.00,000.00,011.29,016.19 17-08-2009,19:14:14,180.030,77.911,298.280,-7.071,000.00,000.00,011.30,016.19 17-08-2009,19:14:25,180.030,77.911,298.313,-7.096,000.00,000.00,011.30,016.18 17-08-2009,19:14:36,180.030,77.911,298.355,-7.128,000.00,000.00,011.30,016.17 17-08-2009,19:14:47,180.030,77.911,298.387,-7.153,000.00,000.00,011.31,016.17 17-08-2009,19:14:58,180.030,77.911,298.426,-7.183,000.00,000.00,011.30,016.16 17-08-2009,19:15:09,180.030,77.911,298.458,-7.208,000.00,000.00,011.32,016.16 17-08-2009,19:15:21,180.030,77.911,298.490,-7.233,000.00,000.00,011.32,016.16 17-08-2009,19:15:32,180.030,77.911,298.532,-7.265,000.00,000.00,011.31,016.15 17-08-2009,19:15:43,180.030,77.911,298.565,-7.290,000.00,000.00,011.32,016.15 17-08-2009,19:15:54,180.030,77.911,298.603,-7.319,000.00,000.00,011.32,016.14 17-08-2009,19:16:05,180.030,77.911,298.636,-7.344,000.00,000.00,011.33,016.14 17-08-2009,19:16:16,180.030,77.911,298.678,-7.377,000.00,000.00,011.33,016.13 17-08-2009,19:16:28,180.030,77.911,298.710,-7.401,000.00,000.00,011.33,016.12 17-08-2009,19:16:39,180.030,77.911,298.749,-7.431,000.00,000.00,011.33,016.12 17-08-2009,19:16:50,180.030,77.911,298.782,-7.456,000.00,000.00,011.34,016.11 17-08-2009,19:17:01,180.030,77.911,298.824,-7.488,000.00,000.00,011.34,016.11 17-08-2009,19:17:12,180.030,77.911,298.856,-7.513,000.00,000.00,011.34,016.10 17-08-2009,19:17:23,180.030,77.911,298.895,-7.543,000.00,000.00,011.34,016.10 17-08-2009,19:17:35,180.030,77.911,298.927,-7.567,000.00,000.00,011.35,016.09 17-08-2009,19:17:46,180.030,77.911,298.970,-7.599,000.00,000.00,011.36,016.08 17-08-2009,19:17:57,180.030,77.911,299.002,-7.624,000.00,000.00,011.35,016.08 17-08-2009,19:18:08,180.030,77.911,299.035,-7.649,000.00,000.00,011.36,016.07 17-08-2009,19:18:19,180.030,77.911,299.073,-7.679,000.00,000.00,011.36,016.07 17-08-2009,19:18:30,180.030,77.911,299.106,-7.703,000.00,000.00,011.37,016.06 17-08-2009,19:18:42,180.030,77.911,299.148,-7.735,000.00,000.00,011.37,016.06 17-08-2009,19:18:53,180.030,77.911,299.181,-7.760,000.00,000.00,011.37,016.05 17-08-2009,19:19:04,180.030,77.911,299.220,-7.790,000.00,000.00,011.37,016.04 17-08-2009,19:19:15,180.030,77.911,299.252,-7.814,000.00,000.00,011.37,016.04 17-08-2009,19:19:26,180.030,77.911,299.294,-7.846,000.00,000.00,011.39,016.03 17-08-2009,19:19:37,180.030,77.911,299.327,-7.871,000.00,000.00,011.39,016.02 17-08-2009,19:19:49,180.030,77.911,299.366,-7.901,000.00,000.00,011.39,016.02 17-08-2009,19:20:00,180.030,77.911,299.399,-7.925,000.00,000.00,011.39,016.01 17-08-2009,19:20:11,180.030,77.911,299.441,-7.957,000.00,000.00,011.39,016.01 17-08-2009,19:20:22,180.030,77.911,299.474,-7.982,000.00,000.00,011.40,016.00 17-08-2009,19:20:33,180.030,77.911,299.513,-8.011,000.00,000.00,011.39,016.00 17-08-2009,19:20:44,180.030,77.911,299.545,-8.036,000.00,000.00,011.40,015.99 17-08-2009,19:20:55,180.030,77.911,299.578,-8.061,000.00,000.00,011.41,015.99 17-08-2009,19:21:07,180.030,77.911,299.620,-8.093,000.00,000.00,011.41,015.98 17-08-2009,19:21:18,180.030,77.911,299.653,-8.117,000.00,000.00,011.41,015.97 17-08-2009,19:21:29,180.030,77.911,299.692,-8.147,000.00,000.00,011.42,015.97 17-08-2009,19:21:40,180.030,77.911,299.725,-8.171,000.00,000.00,011.42,015.96 17-08-2009,19:21:51,180.030,77.911,299.767,-8.203,000.00,000.00,011.43,015.96 17-08-2009,19:22:02,180.030,77.911,299.800,-8.228,000.00,000.00,011.42,015.95 17-08-2009,19:22:14,180.030,77.911,299.839,-8.257,000.00,000.00,011.43,015.95 17-08-2009,19:22:25,180.030,77.911,299.871,-8.282,000.00,000.00,011.43,015.94 17-08-2009,19:22:36,180.030,77.911,299.914,-8.313,000.00,000.00,011.44,015.93 17-08-2009,19:22:47,180.030,77.911,299.947,-8.338,000.00,000.00,011.44,015.93 17-08-2009,19:22:58,180.030,77.911,299.986,-8.367,000.00,000.00,011.44,015.92 17-08-2009,19:23:10,180.030,77.911,300.019,-8.392,000.00,000.00,011.45,015.92 17-08-2009,19:23:21,180.030,77.911,300.061,-8.424,000.00,000.00,011.44,015.91 17-08-2009,19:23:32,180.030,77.911,300.094,-8.448,000.00,000.00,011.45,015.91 17-08-2009,19:23:43,180.030,77.911,300.127,-8.473,000.00,000.00,011.45,015.90 17-08-2009,19:23:54,180.030,77.911,300.166,-8.502,000.00,000.00,011.46,015.89 17-08-2009,19:24:05,180.030,77.911,300.199,-8.526,000.00,000.00,011.46,015.89 17-08-2009,19:24:17,180.030,77.911,300.241,-8.558,000.00,000.00,011.46,015.88 17-08-2009,19:24:28,180.030,77.911,300.274,-8.583,000.00,000.00,011.47,015.87 17-08-2009,19:24:39,180.030,77.911,300.313,-8.612,000.00,000.00,011.47,015.87 17-08-2009,19:24:50,180.030,77.911,300.346,-8.636,000.00,000.00,011.47,015.86 17-08-2009,19:25:01,180.030,77.911,300.389,-8.668,000.00,000.00,011.48,015.86 17-08-2009,19:25:12,180.030,77.911,300.422,-8.692,000.00,000.00,011.48,015.85 17-08-2009,19:25:23,180.030,77.911,300.461,-8.722,000.00,000.00,011.48,015.85 17-08-2009,19:25:35,180.030,77.911,300.494,-8.746,000.00,000.00,011.48,015.84 17-08-2009,19:25:46,180.030,77.911,300.536,-8.778,000.00,000.00,011.49,015.84 17-08-2009,19:25:57,180.030,77.911,300.569,-8.802,000.00,000.00,011.49,015.83 17-08-2009,19:26:08,180.030,77.911,300.609,-8.831,000.00,000.00,011.50,015.82 17-08-2009,19:26:19,180.030,77.911,300.642,-8.855,000.00,000.00,011.50,015.82 17-08-2009,19:26:30,180.030,77.911,300.674,-8.880,000.00,000.00,011.50,015.81 17-08-2009,19:26:42,180.030,77.911,300.717,-8.911,000.00,000.00,011.51,015.80 17-08-2009,19:26:53,180.030,77.911,300.750,-8.936,000.00,000.00,011.51,015.80 17-08-2009,19:27:04,180.030,77.911,300.790,-8.965,000.00,000.00,011.51,015.79 17-08-2009,19:27:15,180.030,77.911,300.822,-8.989,000.00,000.00,011.51,015.79 17-08-2009,19:27:26,180.030,77.911,300.865,-9.021,000.00,000.00,011.52,015.78 17-08-2009,19:27:37,180.030,77.911,300.898,-9.045,000.00,000.00,011.52,015.77 17-08-2009,19:27:49,180.030,77.911,300.938,-9.074,000.00,000.00,011.53,015.77 17-08-2009,19:28:00,180.030,77.911,300.971,-9.098,000.00,000.00,011.53,015.76 17-08-2009,19:28:11,180.030,77.911,301.013,-9.130,000.00,000.00,011.53,015.76 17-08-2009,19:28:22,180.030,77.911,301.046,-9.154,000.00,000.00,011.54,015.75 17-08-2009,19:28:33,180.030,77.911,301.086,-9.183,000.00,000.00,011.53,015.75 17-08-2009,19:28:44,180.030,77.911,301.119,-9.207,000.00,000.00,011.54,015.74 17-08-2009,19:28:56,180.030,77.911,301.162,-9.239,000.00,000.00,011.54,015.73 17-08-2009,19:29:07,180.030,77.911,301.195,-9.263,000.00,000.00,011.55,015.72 17-08-2009,19:29:18,180.030,77.911,301.228,-9.287,000.00,000.00,011.56,015.72 17-08-2009,19:29:29,180.030,77.911,301.268,-9.316,000.00,000.00,011.56,015.71 17-08-2009,19:29:40,180.030,77.911,301.301,-9.340,000.00,000.00,011.56,015.71 17-08-2009,19:29:51,180.030,77.911,301.343,-9.372,000.00,000.00,011.57,015.70 17-08-2009,19:30:03,180.030,77.911,301.377,-9.396,000.00,000.00,011.57,015.70 17-08-2009,19:30:14,180.030,77.911,301.416,-9.425,000.00,000.00,011.57,015.69 17-08-2009,19:30:25,180.030,77.911,301.449,-9.449,000.00,000.00,011.57,015.69 17-08-2009,19:30:36,180.030,77.911,301.492,-9.480,000.00,000.00,011.58,015.67 17-08-2009,19:30:47,180.030,77.911,301.525,-9.504,000.00,000.00,011.59,015.67 17-08-2009,19:30:58,180.030,77.911,301.565,-9.533,000.00,000.00,011.58,015.66 17-08-2009,19:31:09,180.030,77.911,301.598,-9.557,000.00,000.00,011.59,015.66 17-08-2009,19:31:21,180.030,77.911,301.631,-9.582,000.00,000.00,011.59,015.65 17-08-2009,19:31:32,180.030,77.911,301.674,-9.613,000.00,000.00,011.60,015.65 17-08-2009,19:31:43,180.030,77.911,301.708,-9.637,000.00,000.00,011.60,015.64 17-08-2009,19:31:54,180.030,77.911,301.747,-9.666,000.00,000.00,011.60,015.64 17-08-2009,19:32:05,180.030,77.911,301.780,-9.690,000.00,000.00,011.60,015.63 17-08-2009,19:32:16,180.030,77.911,301.824,-9.721,000.00,000.00,011.61,015.62 17-08-2009,19:32:28,180.030,77.911,301.857,-9.745,000.00,000.00,011.61,015.61 17-08-2009,19:32:39,180.030,77.911,301.897,-9.774,000.00,000.00,011.61,015.61 17-08-2009,19:32:50,180.030,77.911,301.930,-9.798,000.00,000.00,011.62,015.60 17-08-2009,19:33:01,180.030,77.911,301.973,-9.829,000.00,000.00,011.62,015.60 17-08-2009,19:33:12,180.030,77.911,302.006,-9.853,000.00,000.00,011.63,015.59 17-08-2009,19:33:23,180.030,77.911,302.046,-9.882,000.00,000.00,011.63,015.58 17-08-2009,19:33:35,180.030,77.911,302.079,-9.906,000.00,000.00,011.63,015.58 17-08-2009,19:33:46,180.030,77.911,302.123,-9.937,000.00,000.00,011.64,015.57 17-08-2009,19:33:57,180.030,77.911,302.156,-9.961,000.00,000.00,011.64,015.56 17-08-2009,19:34:08,180.030,77.911,302.189,-9.985,000.00,000.00,011.64,015.56 17-08-2009,19:34:19,180.030,77.911,302.229,-10.013,000.00,000.00,011.64,015.55 17-08-2009,19:34:30,180.030,77.911,302.262,-10.037,000.00,000.00,011.65,015.55 17-08-2009,19:34:42,180.030,77.911,302.306,-10.068,000.00,000.00,011.65,015.54 17-08-2009,19:34:53,180.030,77.911,302.339,-10.092,000.00,000.00,011.65,015.53 17-08-2009,19:35:04,180.030,77.911,302.379,-10.121,000.00,000.00,011.66,015.53 17-08-2009,19:35:15,180.030,77.911,302.412,-10.145,000.00,000.00,011.66,015.52 17-08-2009,19:35:26,180.030,77.911,302.456,-10.176,000.00,000.00,011.66,015.51 17-08-2009,19:35:37,180.030,77.911,302.489,-10.200,000.00,000.00,011.67,015.51 17-08-2009,19:35:48,180.030,77.911,302.529,-10.228,000.00,000.00,011.67,015.50 17-08-2009,19:36:00,180.030,77.911,302.562,-10.252,000.00,000.00,011.68,015.49 17-08-2009,19:36:11,180.030,77.911,302.606,-10.283,000.00,000.00,011.68,015.49 17-08-2009,19:36:22,180.030,77.911,302.639,-10.307,000.00,000.00,011.68,015.48 17-08-2009,19:36:33,180.030,77.911,302.672,-10.331,000.00,000.00,011.69,015.48 17-08-2009,19:36:44,180.030,77.911,302.713,-10.359,000.00,000.00,011.69,015.47 17-08-2009,19:36:55,180.030,77.911,302.746,-10.383,000.00,000.00,011.69,015.46 17-08-2009,19:37:07,180.030,77.911,302.789,-10.414,000.00,000.00,011.70,015.45 17-08-2009,19:37:18,180.030,77.911,302.823,-10.438,000.00,000.00,011.70,015.45 17-08-2009,19:37:29,180.030,77.911,302.863,-10.466,000.00,000.00,011.70,015.44 17-08-2009,19:37:40,180.030,77.911,302.896,-10.490,000.00,000.00,011.71,015.44 17-08-2009,19:37:51,180.030,77.911,302.940,-10.521,000.00,000.00,011.71,015.43 17-08-2009,19:38:02,180.030,77.911,302.973,-10.545,000.00,000.00,011.71,015.42 17-08-2009,19:38:14,180.030,77.911,303.014,-10.573,000.00,000.00,011.71,015.42 17-08-2009,19:38:25,180.030,77.911,303.047,-10.597,000.00,000.00,011.72,015.41 17-08-2009,19:38:36,180.030,77.911,303.091,-10.628,000.00,000.00,011.73,015.40 17-08-2009,19:38:47,180.030,77.911,303.124,-10.651,000.00,000.00,011.73,015.39 17-08-2009,19:38:58,180.030,77.911,303.164,-10.680,000.00,000.00,011.73,015.39 17-08-2009,19:39:09,180.030,77.911,303.198,-10.703,000.00,000.00,011.74,015.38 17-08-2009,19:39:20,180.030,77.911,303.232,-10.727,000.00,000.00,011.75,015.38 17-08-2009,19:39:31,180.030,77.911,303.275,-10.758,000.00,000.00,011.74,015.37 17-08-2009,19:39:43,180.030,77.911,303.309,-10.781,000.00,000.00,011.75,015.37 17-08-2009,19:39:54,180.030,77.911,303.349,-10.810,000.00,000.00,011.75,015.36 17-08-2009,19:40:05,180.030,77.911,303.383,-10.833,000.00,000.00,011.75,015.35 17-08-2009,19:40:16,180.030,77.911,303.426,-10.864,000.00,000.00,011.76,015.34 17-08-2009,19:40:27,180.030,77.911,303.460,-10.888,000.00,000.00,011.77,015.34 17-08-2009,19:40:38,180.030,77.911,303.500,-10.916,000.00,000.00,011.76,015.33 17-08-2009,19:40:50,180.030,77.911,303.534,-10.939,000.00,000.00,011.77,015.32 17-08-2009,19:41:01,180.030,77.911,303.578,-10.970,000.00,000.00,011.78,015.32 17-08-2009,19:41:12,180.030,77.911,303.611,-10.994,000.00,000.00,011.77,015.31 17-08-2009,19:41:23,180.030,77.911,303.645,-11.017,000.00,000.00,011.79,015.31 17-08-2009,19:41:34,180.030,77.911,303.685,-11.045,000.00,000.00,011.79,015.30 17-08-2009,19:41:46,180.030,77.911,303.719,-11.069,000.00,000.00,011.78,015.29 17-08-2009,19:41:57,180.030,77.911,303.763,-11.100,000.00,000.00,011.80,015.28 17-08-2009,19:42:08,180.030,77.911,303.797,-11.123,000.00,000.00,011.80,015.28 17-08-2009,19:42:19,180.030,77.911,303.837,-11.151,000.00,000.00,011.80,015.27 17-08-2009,19:42:30,180.030,77.911,303.871,-11.175,000.00,000.00,011.80,015.26 17-08-2009,19:42:41,180.030,77.911,303.915,-11.205,000.00,000.00,011.81,015.26 17-08-2009,19:42:53,180.030,77.911,303.948,-11.229,000.00,000.00,011.81,015.25 17-08-2009,19:43:04,180.030,77.911,303.989,-11.257,000.00,000.00,011.82,015.25 17-08-2009,19:43:15,180.030,77.911,304.023,-11.280,000.00,000.00,011.82,015.24 17-08-2009,19:43:26,180.030,77.911,304.067,-11.311,000.00,000.00,011.83,015.23 17-08-2009,19:43:37,180.030,77.911,304.100,-11.334,000.00,000.00,011.83,015.22 17-08-2009,19:43:48,180.030,77.911,304.141,-11.362,000.00,000.00,011.83,015.22 17-08-2009,19:43:59,180.030,77.911,304.175,-11.386,000.00,000.00,011.84,015.21 17-08-2009,19:44:11,180.030,77.911,304.209,-11.409,000.00,000.00,011.84,015.20 17-08-2009,19:44:22,180.030,77.911,304.253,-11.439,000.00,000.00,011.84,015.20 17-08-2009,19:44:33,180.030,77.911,304.286,-11.463,000.00,000.00,011.84,015.19 17-08-2009,19:44:44,180.030,77.911,304.327,-11.491,000.00,000.00,011.84,015.19 17-08-2009,19:44:55,180.030,77.911,304.361,-11.514,000.00,000.00,011.85,015.18 17-08-2009,19:45:06,180.030,77.911,304.405,-11.544,000.00,000.00,011.86,015.17 17-08-2009,19:45:18,180.030,77.911,304.439,-11.568,000.00,000.00,011.86,015.16 17-08-2009,19:45:29,180.030,77.911,304.479,-11.596,000.00,000.00,011.86,015.15 17-08-2009,19:45:40,180.030,77.911,304.513,-11.619,000.00,000.00,011.86,015.15 17-08-2009,19:45:51,180.030,77.911,304.557,-11.649,000.00,000.00,011.87,015.14 17-08-2009,19:46:02,180.030,77.911,304.591,-11.673,000.00,000.00,011.87,015.14 17-08-2009,19:46:13,180.030,77.911,304.632,-11.701,000.00,000.00,011.87,015.13 17-08-2009,19:46:25,180.030,77.911,304.666,-11.724,000.00,000.00,011.88,015.12 17-08-2009,19:46:36,180.030,77.911,304.710,-11.754,000.00,000.00,011.88,015.11 17-08-2009,19:46:47,180.030,77.911,304.744,-11.777,000.00,000.00,011.89,015.11 17-08-2009,19:46:58,180.030,77.911,304.785,-11.805,000.00,000.00,011.89,015.10 17-08-2009,19:47:09,180.030,77.911,304.819,-11.828,000.00,000.00,011.89,015.09 17-08-2009,19:47:21,180.030,77.911,304.853,-11.852,000.00,000.00,011.91,015.09 17-08-2009,19:47:32,180.030,77.911,304.897,-11.882,000.00,000.00,011.90,015.08 17-08-2009,19:47:43,180.030,77.911,304.931,-11.905,000.00,000.00,011.91,015.07 17-08-2009,19:47:54,180.030,77.911,304.972,-11.933,000.00,000.00,011.91,015.07 17-08-2009,19:48:05,180.030,77.911,305.006,-11.956,000.00,000.00,011.92,015.06 17-08-2009,19:48:17,180.030,77.911,305.050,-11.986,000.00,000.00,011.92,015.05 17-08-2009,19:48:28,180.030,77.911,305.085,-12.009,000.00,000.00,011.92,015.04 17-08-2009,19:48:39,180.030,77.911,305.125,-12.037,000.00,000.00,011.93,015.04 17-08-2009,19:48:50,180.030,77.911,305.160,-12.060,000.00,000.00,011.93,015.03 17-08-2009,19:49:01,180.030,77.911,305.204,-12.090,000.00,000.00,011.94,015.02 17-08-2009,19:49:12,180.030,77.911,305.238,-12.113,000.00,000.00,011.93,015.02 17-08-2009,19:49:24,180.030,77.911,305.279,-12.141,000.00,000.00,011.95,015.01 17-08-2009,19:49:35,180.030,77.911,305.313,-12.164,000.00,000.00,011.95,015.01 17-08-2009,19:49:46,180.030,77.911,305.357,-12.194,000.00,000.00,011.95,014.99 17-08-2009,19:49:57,180.030,77.911,305.392,-12.217,000.00,000.00,011.95,014.99 17-08-2009,19:50:08,180.030,77.911,305.433,-12.245,000.00,000.00,011.96,014.98 17-08-2009,19:50:19,180.030,77.911,305.467,-12.268,000.00,000.00,011.96,014.97 17-08-2009,19:50:30,180.030,77.911,305.501,-12.291,000.00,000.00,011.96,014.97 17-08-2009,19:50:42,180.030,77.911,305.545,-12.321,000.00,000.00,011.97,014.96 17-08-2009,19:50:53,180.030,77.911,305.580,-12.344,000.00,000.00,011.97,014.95 17-08-2009,19:51:04,180.030,77.911,305.621,-12.371,000.00,000.00,011.97,014.95 17-08-2009,19:51:15,180.030,77.911,305.655,-12.394,000.00,000.00,011.98,014.94 17-08-2009,19:51:26,180.030,77.911,305.699,-12.424,000.00,000.00,011.98,014.93 17-08-2009,19:51:37,180.030,77.911,305.734,-12.447,000.00,000.00,011.99,014.92 17-08-2009,19:51:49,180.030,77.911,305.775,-12.475,000.00,000.00,012.00,014.92 17-08-2009,19:52:00,180.030,77.911,305.809,-12.498,000.00,000.00,012.00,014.91 17-08-2009,19:52:11,180.030,77.911,305.854,-12.527,000.00,000.00,012.00,014.90 17-08-2009,19:52:22,180.030,77.911,305.888,-12.550,000.00,000.00,012.01,014.90 17-08-2009,19:52:33,180.030,77.911,305.929,-12.578,000.00,000.00,012.01,014.89 17-08-2009,19:52:44,180.030,77.911,305.964,-12.601,000.00,000.00,012.02,014.88 17-08-2009,19:52:56,180.030,77.911,306.008,-12.630,000.00,000.00,012.02,014.87 17-08-2009,19:53:07,180.030,77.911,306.043,-12.653,000.00,000.00,012.02,014.86 17-08-2009,19:53:18,180.030,77.911,306.077,-12.676,000.00,000.00,012.02,014.86 17-08-2009,19:53:29,180.030,77.911,306.118,-12.703,000.00,000.00,012.02,014.85 17-08-2009,19:53:40,180.030,77.911,306.153,-12.726,000.00,000.00,012.03,014.85 17-08-2009,19:53:51,180.030,77.911,306.197,-12.756,000.00,000.00,012.04,014.84 17-08-2009,19:54:03,180.030,77.911,306.232,-12.779,000.00,000.00,012.04,014.83 17-08-2009,19:54:14,180.030,77.911,306.273,-12.806,000.00,000.00,012.05,014.83 17-08-2009,19:54:25,180.030,77.911,306.307,-12.829,000.00,000.00,012.05,014.82 17-08-2009,19:54:36,180.030,77.911,306.352,-12.859,000.00,000.00,012.05,014.81 17-08-2009,19:54:47,180.030,77.911,306.387,-12.881,000.00,000.00,012.05,014.80 17-08-2009,19:54:58,180.030,77.911,306.428,-12.909,000.00,000.00,012.07,014.79 17-08-2009,19:55:09,180.030,77.911,306.462,-12.931,000.00,000.00,012.06,014.79 17-08-2009,19:55:21,180.030,77.911,306.497,-12.954,000.00,000.00,012.07,014.78 17-08-2009,19:55:32,180.030,77.911,306.542,-12.984,000.00,000.00,012.07,014.77 17-08-2009,19:55:43,180.030,77.911,306.576,-13.006,000.00,000.00,012.08,014.77 17-08-2009,19:55:54,180.030,77.911,306.618,-13.034,000.00,000.00,012.08,014.76 17-08-2009,19:56:05,180.030,77.911,306.652,-13.056,000.00,000.00,012.08,014.75 17-08-2009,19:56:16,180.030,77.911,306.697,-13.086,000.00,000.00,012.09,014.74 17-08-2009,19:56:28,180.030,77.911,306.732,-13.108,000.00,000.00,012.09,014.73 17-08-2009,19:56:39,180.030,77.911,306.773,-13.136,000.00,000.00,012.10,014.73 17-08-2009,19:56:50,180.030,77.911,306.808,-13.158,000.00,000.00,012.10,014.72 17-08-2009,19:57:01,180.030,77.911,306.853,-13.188,000.00,000.00,012.10,014.71 17-08-2009,19:57:12,180.030,77.911,306.887,-13.210,000.00,000.00,012.11,014.71 17-08-2009,19:57:24,180.030,77.911,306.929,-13.238,000.00,000.00,012.12,014.70 17-08-2009,19:57:35,180.030,77.911,306.963,-13.260,000.00,000.00,012.12,014.69 17-08-2009,19:57:46,180.030,77.911,307.008,-13.289,000.00,000.00,012.12,014.68 17-08-2009,19:57:57,180.030,77.911,307.043,-13.312,000.00,000.00,012.13,014.67 17-08-2009,19:58:08,180.030,77.911,307.085,-13.339,000.00,000.00,012.13,014.67 17-08-2009,19:58:20,180.030,77.911,307.119,-13.362,000.00,000.00,012.13,014.66 17-08-2009,19:58:31,180.030,77.911,307.164,-13.391,000.00,000.00,012.13,014.65 17-08-2009,19:58:42,180.030,77.911,307.199,-13.414,000.00,000.00,012.14,014.65 17-08-2009,19:58:53,180.030,77.911,307.241,-13.441,000.00,000.00,012.14,014.64 17-08-2009,19:59:05,180.030,77.911,307.275,-13.463,000.00,000.00,012.15,014.63 17-08-2009,19:59:16,180.030,77.911,307.321,-13.492,000.00,000.00,012.16,014.62 17-08-2009,19:59:27,180.030,77.911,307.355,-13.515,000.00,000.00,012.16,014.61 17-08-2009,19:59:38,180.030,77.911,307.397,-13.542,000.00,000.00,012.16,014.61 17-08-2009,19:59:49,180.030,77.911,307.432,-13.564,000.00,000.00,012.17,014.60 17-08-2009,20:00:01,180.030,77.911,307.477,-13.593,000.00,000.00,012.17,014.59 17-08-2009,20:00:12,180.030,77.911,307.512,-13.616,000.00,000.00,012.18,014.59 17-08-2009,20:00:23,180.030,77.911,307.554,-13.643,000.00,000.00,012.18,014.58 17-08-2009,20:00:35,180.030,77.911,307.588,-13.665,000.00,000.00,012.18,014.57 17-08-2009,20:00:46,180.030,77.911,307.634,-13.694,000.00,000.00,012.19,014.57 17-08-2009,20:00:57,180.030,77.911,307.668,-13.717,000.00,000.00,012.19,014.55 17-08-2009,20:01:08,180.030,77.911,307.703,-13.739,000.00,000.00,012.20,014.55 17-08-2009,20:01:19,180.030,77.911,307.745,-13.766,000.00,000.00,012.20,014.54 17-08-2009,20:01:31,180.030,77.911,307.780,-13.788,000.00,000.00,012.20,014.53 17-08-2009,20:01:42,180.030,77.911,307.825,-13.817,000.00,000.00,012.21,014.53 17-08-2009,20:01:53,180.030,77.911,307.860,-13.840,000.00,000.00,012.21,014.52 17-08-2009,20:02:04,180.030,77.911,307.902,-13.866,000.00,000.00,012.22,014.51 17-08-2009,20:02:16,180.030,77.911,307.937,-13.889,000.00,000.00,012.21,014.51 17-08-2009,20:02:27,180.030,77.911,307.982,-13.918,000.00,000.00,012.22,014.49 17-08-2009,20:02:38,180.030,77.911,308.017,-13.940,000.00,000.00,012.23,014.48 17-08-2009,20:02:49,180.030,77.911,308.059,-13.967,000.00,000.00,012.23,014.48 17-08-2009,20:03:00,180.030,77.911,308.094,-13.989,000.00,000.00,012.23,014.47 17-08-2009,20:03:12,180.030,77.911,308.140,-14.018,000.00,000.00,012.24,014.46 17-08-2009,20:03:23,180.030,77.911,308.175,-14.040,000.00,000.00,012.25,014.46 17-08-2009,20:03:34,180.030,77.911,308.217,-14.067,000.00,000.00,012.25,014.45 17-08-2009,20:03:45,180.030,77.911,308.252,-14.089,000.00,000.00,012.25,014.44 17-08-2009,20:03:57,180.030,77.911,308.297,-14.118,000.00,000.00,012.26,014.43 17-08-2009,20:04:08,180.030,77.911,308.332,-14.140,000.00,000.00,012.26,014.42 17-08-2009,20:04:19,180.030,77.911,308.374,-14.167,000.00,000.00,012.26,014.42 17-08-2009,20:04:30,179.943,77.911,308.409,-14.189,000.00,000.00,012.27,014.41 17-08-2009,20:04:41,179.943,77.911,308.455,-14.218,000.00,000.00,012.28,014.40 17-08-2009,20:04:53,179.943,77.911,308.490,-14.240,000.00,000.00,012.28,014.39 17-08-2009,20:05:04,179.943,77.911,308.532,-14.266,000.00,000.00,012.28,014.39 17-08-2009,20:05:15,179.943,77.911,308.567,-14.288,000.00,000.00,012.29,014.38 17-08-2009,20:05:26,179.943,77.911,308.613,-14.317,000.00,000.00,012.29,014.37 17-08-2009,20:05:37,179.943,77.911,308.648,-14.339,000.00,000.00,012.30,014.36 17-08-2009,20:05:49,179.943,77.911,308.690,-14.366,000.00,000.00,012.29,014.35 17-08-2009,20:06:00,179.943,77.911,308.725,-14.388,000.00,000.00,012.30,014.35 17-08-2009,20:06:11,179.943,77.911,308.771,-14.416,000.00,000.00,012.30,014.34 17-08-2009,20:06:22,179.943,77.911,308.806,-14.439,000.00,000.00,012.31,014.33 17-08-2009,20:06:34,179.943,77.911,308.848,-14.465,000.00,000.00,012.32,014.32 17-08-2009,20:06:45,179.943,77.911,308.884,-14.487,000.00,000.00,012.32,014.32 17-08-2009,20:06:56,179.943,77.911,308.929,-14.516,000.00,000.00,012.32,014.30 17-08-2009,20:07:07,179.943,77.911,308.965,-14.538,000.00,000.00,012.33,014.30 17-08-2009,20:07:18,179.943,77.911,309.007,-14.564,000.00,000.00,012.33,014.29 17-08-2009,20:07:30,179.943,77.911,309.042,-14.586,000.00,000.00,012.34,014.28 17-08-2009,20:07:41,179.943,77.911,309.088,-14.614,000.00,000.00,012.34,014.27 17-08-2009,20:07:52,179.943,77.911,309.123,-14.636,000.00,000.00,012.34,014.27 17-08-2009,20:08:03,179.943,77.911,309.166,-14.663,000.00,000.00,012.35,014.26 17-08-2009,20:08:14,179.943,77.911,309.201,-14.685,000.00,000.00,012.36,014.25 17-08-2009,20:08:26,179.943,77.911,309.236,-14.707,000.00,000.00,012.35,014.25 17-08-2009,20:08:37,179.943,77.911,309.282,-14.735,000.00,000.00,012.37,014.23 17-08-2009,20:08:48,179.943,77.911,309.317,-14.757,000.00,000.00,012.37,014.22 17-08-2009,20:08:59,179.943,77.911,309.360,-14.783,000.00,000.00,012.37,014.22 17-08-2009,20:09:10,179.943,77.911,309.395,-14.805,000.00,000.00,012.37,014.21 17-08-2009,20:09:22,179.943,77.911,309.441,-14.833,000.00,000.00,012.38,014.20 17-08-2009,20:09:33,179.943,77.911,309.477,-14.855,000.00,000.00,012.38,014.20 17-08-2009,20:09:44,179.943,77.911,309.519,-14.881,000.00,000.00,012.39,014.19 17-08-2009,20:09:55,179.943,77.911,309.554,-14.903,000.00,000.00,012.39,014.18 17-08-2009,20:10:06,179.943,77.911,309.601,-14.932,000.00,000.00,012.40,014.17 17-08-2009,20:10:18,179.943,77.911,309.636,-14.953,000.00,000.00,012.40,014.16 17-08-2009,20:10:29,179.943,77.911,309.678,-14.979,000.00,000.00,012.40,014.15 17-08-2009,20:10:40,179.943,77.911,309.714,-15.001,000.00,000.00,012.41,014.15 17-08-2009,20:10:51,179.943,77.911,309.760,-15.030,000.00,000.00,012.41,014.14 17-08-2009,20:11:02,179.943,77.911,309.796,-15.051,000.00,000.00,012.41,014.13 17-08-2009,20:11:14,179.943,77.911,309.838,-15.077,000.00,000.00,012.42,014.12 17-08-2009,20:11:25,179.943,77.911,309.874,-15.099,000.00,000.00,012.42,014.12 17-08-2009,20:11:36,179.943,77.911,309.920,-15.127,000.00,000.00,012.43,014.10 17-08-2009,20:11:47,179.943,77.911,309.955,-15.149,000.00,000.00,012.43,014.09 17-08-2009,20:11:58,179.943,77.911,309.998,-15.175,000.00,000.00,012.44,014.09 17-08-2009,20:12:09,179.943,77.911,310.034,-15.197,000.00,000.00,012.45,014.08 17-08-2009,20:12:21,179.943,77.911,310.080,-15.225,000.00,000.00,012.45,014.07 17-08-2009,20:12:32,179.943,77.911,310.115,-15.246,000.00,000.00,012.45,014.06 17-08-2009,20:12:43,179.943,77.911,310.158,-15.272,000.00,000.00,012.46,014.06 17-08-2009,20:12:54,179.943,77.911,310.194,-15.294,000.00,000.00,012.46,014.05 17-08-2009,20:13:06,179.943,77.911,310.229,-15.315,000.00,000.00,012.46,014.04 17-08-2009,20:13:17,179.943,77.911,310.276,-15.344,000.00,000.00,012.47,014.03 17-08-2009,20:13:28,179.943,77.911,310.311,-15.365,000.00,000.00,012.47,014.02 17-08-2009,20:13:39,179.943,77.911,310.354,-15.391,000.00,000.00,012.48,014.01 17-08-2009,20:13:50,179.943,77.911,310.390,-15.413,000.00,000.00,012.48,014.01 17-08-2009,20:14:01,179.943,77.911,310.436,-15.441,000.00,000.00,012.48,014.00 17-08-2009,20:14:13,179.943,77.911,310.472,-15.462,000.00,000.00,012.48,013.99 17-08-2009,20:14:24,179.943,77.911,310.515,-15.488,000.00,000.00,012.49,013.98 17-08-2009,20:14:35,179.943,77.911,310.550,-15.509,000.00,000.00,012.49,013.98 17-08-2009,20:14:46,179.943,77.911,310.597,-15.537,000.00,000.00,012.50,013.96 17-08-2009,20:14:58,179.943,77.911,310.632,-15.559,000.00,000.00,012.51,013.95 17-08-2009,20:15:09,179.943,77.911,310.675,-15.584,000.00,000.00,012.51,013.95 17-08-2009,20:15:20,179.943,77.911,310.711,-15.606,000.00,000.00,012.52,013.94 17-08-2009,20:15:31,179.943,77.911,310.758,-15.634,000.00,000.00,012.52,013.93 17-08-2009,20:15:42,179.943,77.911,310.793,-15.655,000.00,000.00,012.53,013.92 17-08-2009,20:15:54,179.943,77.911,310.836,-15.681,000.00,000.00,012.53,013.92 17-08-2009,20:16:05,179.943,77.911,310.872,-15.702,000.00,000.00,012.53,013.91 17-08-2009,20:16:16,179.943,77.911,310.919,-15.730,000.00,000.00,012.54,013.89 17-08-2009,20:16:27,179.943,77.911,310.955,-15.751,000.00,000.00,012.54,013.89 17-08-2009,20:16:38,179.943,77.911,310.998,-15.777,000.00,000.00,012.55,013.88 17-08-2009,20:16:50,179.943,77.911,311.034,-15.798,000.00,000.00,012.55,013.87 17-08-2009,20:17:01,179.943,77.911,311.080,-15.826,000.00,000.00,012.56,013.86 17-08-2009,20:17:12,179.943,77.911,311.116,-15.847,000.00,000.00,012.56,013.86 17-08-2009,20:17:23,179.943,77.911,311.159,-15.873,000.00,000.00,012.56,013.85 17-08-2009,20:17:35,179.943,77.911,311.195,-15.894,000.00,000.00,012.57,013.84 17-08-2009,20:17:46,179.943,77.911,311.242,-15.922,000.00,000.00,012.57,013.83 17-08-2009,20:17:57,179.943,77.911,311.278,-15.943,000.00,000.00,012.58,013.82 17-08-2009,20:18:08,179.943,77.911,311.321,-15.969,000.00,000.00,012.58,013.81 17-08-2009,20:18:20,179.943,77.911,311.357,-15.990,000.00,000.00,012.58,013.80 17-08-2009,20:18:31,179.943,77.911,311.404,-16.017,000.00,000.00,012.59,013.80 17-08-2009,20:18:42,179.943,77.911,311.440,-16.039,000.00,000.00,012.60,013.79 17-08-2009,20:18:53,179.943,77.911,311.483,-16.064,000.00,000.00,012.60,013.78 17-08-2009,20:19:04,179.943,77.911,311.519,-16.085,000.00,000.00,012.60,013.77 17-08-2009,20:19:16,179.943,77.911,311.566,-16.113,000.00,000.00,012.61,013.76 17-08-2009,20:19:27,179.943,77.911,311.602,-16.134,000.00,000.00,012.61,013.75 17-08-2009,20:19:38,179.943,77.911,311.638,-16.155,000.00,000.00,012.62,013.74 17-08-2009,20:19:49,179.943,77.911,311.681,-16.180,000.00,000.00,012.63,013.73 17-08-2009,20:20:00,179.943,77.911,311.717,-16.202,000.00,000.00,012.63,013.73 17-08-2009,20:20:12,179.943,77.911,311.764,-16.229,000.00,000.00,012.64,013.72 17-08-2009,20:20:23,179.943,77.911,311.800,-16.250,000.00,000.00,012.63,013.71 17-08-2009,20:20:34,179.943,77.911,311.843,-16.275,000.00,000.00,012.64,013.70 17-08-2009,20:20:45,179.943,77.911,311.880,-16.296,000.00,000.00,012.65,013.70 17-08-2009,20:20:56,179.943,77.911,311.927,-16.324,000.00,000.00,012.65,013.68 17-08-2009,20:21:07,179.943,77.911,311.963,-16.345,000.00,000.00,012.66,013.67 17-08-2009,20:21:19,179.943,77.911,312.006,-16.370,000.00,000.00,012.66,013.67 17-08-2009,20:21:30,179.943,77.911,312.042,-16.391,000.00,000.00,012.67,013.66 17-08-2009,20:21:41,179.943,77.911,312.089,-16.418,000.00,000.00,012.67,013.65 17-08-2009,20:21:52,179.943,77.911,312.126,-16.439,000.00,000.00,012.67,013.64 17-08-2009,20:22:03,179.943,77.911,312.169,-16.465,000.00,000.00,012.68,013.63 17-08-2009,20:22:14,179.943,77.911,312.205,-16.486,000.00,000.00,012.68,013.63 17-08-2009,20:22:26,179.943,77.911,312.242,-16.506,000.00,000.00,012.68,013.62 17-08-2009,20:22:37,179.943,77.911,312.289,-16.534,000.00,000.00,012.69,013.60 17-08-2009,20:22:48,179.943,77.911,312.332,-16.559,000.00,000.00,012.70,013.60 17-08-2009,20:22:59,179.943,77.911,312.368,-16.580,000.00,000.00,012.70,013.59 17-08-2009,20:23:10,179.943,77.911,312.405,-16.601,000.00,000.00,012.70,013.58 17-08-2009,20:23:22,179.943,77.911,312.452,-16.628,000.00,000.00,012.71,013.57 17-08-2009,20:23:33,179.943,77.911,312.488,-16.649,000.00,000.00,012.71,013.56 17-08-2009,20:23:44,179.943,77.911,312.532,-16.674,000.00,000.00,012.71,013.56 17-08-2009,20:23:55,179.943,77.911,312.568,-16.694,000.00,000.00,012.72,013.55 17-08-2009,20:24:06,179.943,77.911,312.616,-16.721,000.00,000.00,012.73,013.53 17-08-2009,20:24:18,179.943,77.911,312.652,-16.742,000.00,000.00,012.73,013.52 17-08-2009,20:24:29,179.943,77.911,312.696,-16.767,000.00,000.00,012.73,013.52 17-08-2009,20:24:40,179.943,77.911,312.732,-16.788,000.00,000.00,012.74,013.51 17-08-2009,20:24:51,179.943,77.911,312.779,-16.815,000.00,000.00,012.74,013.50 17-08-2009,20:25:02,179.943,77.911,312.816,-16.836,000.00,000.00,012.75,013.49 17-08-2009,20:25:14,179.943,77.911,312.859,-16.861,000.00,000.00,012.76,013.48 17-08-2009,20:25:25,179.943,77.911,312.896,-16.881,000.00,000.00,012.76,013.48 17-08-2009,20:25:36,179.943,77.911,312.943,-16.908,000.00,000.00,012.76,013.46 17-08-2009,20:25:47,179.943,77.911,312.980,-16.929,000.00,000.00,012.77,013.45 17-08-2009,20:25:58,179.943,77.911,313.024,-16.954,000.00,000.00,012.78,013.44 17-08-2009,20:26:10,179.943,77.911,313.060,-16.974,000.00,000.00,012.78,013.44 17-08-2009,20:26:21,179.943,77.911,313.108,-17.001,000.00,000.00,012.78,013.43 17-08-2009,20:26:32,179.943,77.911,313.144,-17.022,000.00,000.00,012.78,013.42 17-08-2009,20:26:44,179.943,77.911,313.188,-17.047,000.00,000.00,012.78,013.41 17-08-2009,20:26:55,179.943,77.911,313.225,-17.067,000.00,000.00,012.79,013.41 17-08-2009,20:27:06,179.943,77.911,313.272,-17.094,000.00,000.00,012.80,013.39 17-08-2009,20:27:17,179.943,77.911,313.309,-17.115,000.00,000.00,012.80,013.38 17-08-2009,20:27:28,179.943,77.911,313.353,-17.139,000.00,000.00,012.81,013.37 17-08-2009,20:27:40,179.943,77.911,313.389,-17.160,000.00,000.00,012.81,013.37 17-08-2009,20:27:51,179.943,77.911,313.437,-17.187,000.00,000.00,012.81,013.36 17-08-2009,20:28:02,179.943,77.911,313.473,-17.207,000.00,000.00,012.83,013.35 17-08-2009,20:28:13,179.943,77.911,313.517,-17.232,000.00,000.00,012.82,013.34 17-08-2009,20:28:25,179.943,77.911,313.554,-17.252,000.00,000.00,012.82,013.33 17-08-2009,20:28:36,179.943,77.911,313.602,-17.279,000.00,000.00,012.84,013.32 17-08-2009,20:28:47,179.943,77.911,313.638,-17.299,000.00,000.00,012.84,013.31 17-08-2009,20:28:58,179.943,77.911,313.675,-17.320,000.00,000.00,012.85,013.30 17-08-2009,20:29:09,179.943,77.911,313.719,-17.344,000.00,000.00,012.85,013.29 17-08-2009,20:29:21,179.943,77.911,313.767,-17.371,000.00,000.00,012.85,013.28 17-08-2009,20:29:32,179.943,77.911,313.804,-17.391,000.00,000.00,012.86,013.28 17-08-2009,20:29:43,179.943,77.911,313.840,-17.412,000.00,000.00,012.86,013.27 17-08-2009,20:29:54,179.943,77.911,313.885,-17.436,000.00,000.00,012.87,013.26 17-08-2009,20:30:06,179.943,77.911,313.921,-17.457,000.00,000.00,012.87,013.25 17-08-2009,20:30:17,179.943,77.911,313.969,-17.483,000.00,000.00,012.88,013.24 17-08-2009,20:30:28,179.943,77.911,314.006,-17.503,000.00,000.00,012.88,013.23 17-08-2009,20:30:39,179.943,77.911,314.050,-17.528,000.00,000.00,012.88,013.22 17-08-2009,20:30:50,179.943,77.911,314.087,-17.548,000.00,000.00,012.89,013.21 17-08-2009,20:31:02,179.943,77.911,314.135,-17.575,000.00,000.00,012.90,013.20 17-08-2009,20:31:13,179.943,77.911,314.172,-17.595,000.00,000.00,012.90,013.19 17-08-2009,20:31:24,179.943,77.911,314.216,-17.619,000.00,000.00,012.90,013.19 17-08-2009,20:31:35,179.943,77.911,314.253,-17.640,000.00,000.00,012.91,013.18 17-08-2009,20:31:47,179.943,77.911,314.301,-17.666,000.00,000.00,012.92,013.16 17-08-2009,20:31:58,179.943,77.911,314.338,-17.686,000.00,000.00,012.92,013.15 17-08-2009,20:32:09,179.943,77.911,314.382,-17.710,000.00,000.00,012.92,013.15 17-08-2009,20:32:20,179.943,77.911,314.419,-17.731,000.00,000.00,012.93,013.14 17-08-2009,20:32:31,179.943,77.911,314.467,-17.757,000.00,000.00,012.94,013.13 17-08-2009,20:32:43,179.943,77.911,314.504,-17.777,000.00,000.00,012.94,013.12 17-08-2009,20:32:54,179.943,77.911,314.548,-17.801,000.00,000.00,012.94,013.11 17-08-2009,20:33:05,179.943,77.911,314.585,-17.821,000.00,000.00,012.94,013.10 17-08-2009,20:33:16,179.943,77.911,314.634,-17.848,000.00,000.00,012.95,013.09 17-08-2009,20:33:27,179.943,77.911,314.671,-17.868,000.00,000.00,012.95,013.08 17-08-2009,20:33:39,179.943,77.911,314.715,-17.892,000.00,000.00,012.96,013.07 17-08-2009,20:33:50,179.943,77.911,314.752,-17.912,000.00,000.00,012.97,013.06 17-08-2009,20:34:01,179.943,77.911,314.800,-17.938,000.00,000.00,012.97,013.05 17-08-2009,20:34:12,179.943,77.911,314.837,-17.958,000.00,000.00,012.98,013.05 17-08-2009,20:34:24,179.943,77.911,314.882,-17.982,000.00,000.00,012.98,013.04 17-08-2009,20:34:35,179.943,77.911,314.919,-18.002,000.00,000.00,012.98,013.03 17-08-2009,20:34:46,179.943,77.911,314.967,-18.028,000.00,000.00,012.99,013.01 17-08-2009,20:34:57,179.943,77.911,315.004,-18.048,000.00,000.00,013.00,013.00 17-08-2009,20:35:09,179.943,77.911,315.049,-18.072,000.00,000.00,013.00,012.99 17-08-2009,20:35:20,179.943,77.911,315.086,-18.092,000.00,000.00,013.00,012.99 17-08-2009,20:35:31,179.943,77.911,315.134,-18.118,000.00,000.00,013.01,012.98 17-08-2009,20:35:42,179.943,77.911,315.171,-18.138,000.00,000.00,013.01,012.97 17-08-2009,20:35:53,179.943,77.911,315.216,-18.162,000.00,000.00,013.02,012.96 17-08-2009,20:36:05,179.943,77.911,315.253,-18.182,000.00,000.00,013.02,012.95 17-08-2009,20:36:16,179.943,77.911,315.302,-18.208,000.00,000.00,013.03,012.94 17-08-2009,20:36:27,179.943,77.911,315.339,-18.228,000.00,000.00,013.03,012.93 17-08-2009,20:36:38,179.943,77.911,315.384,-18.251,000.00,000.00,013.03,012.92 17-08-2009,20:36:50,179.943,77.911,315.421,-18.271,000.00,000.00,013.04,012.91 17-08-2009,20:37:01,179.943,77.911,315.469,-18.297,000.00,000.00,013.05,012.90 17-08-2009,20:37:12,179.943,77.911,315.507,-18.317,000.00,000.00,013.04,012.89 17-08-2009,20:37:23,179.943,77.911,315.544,-18.337,000.00,000.00,013.06,012.88 17-08-2009,20:37:34,179.943,77.911,315.589,-18.361,000.00,000.00,013.06,012.88 17-08-2009,20:37:45,179.943,77.911,315.626,-18.380,000.00,000.00,013.06,012.87 17-08-2009,20:37:56,179.943,77.911,315.675,-18.406,000.00,000.00,013.07,012.85 17-08-2009,20:38:08,179.943,77.911,315.712,-18.426,000.00,000.00,013.07,012.84 17-08-2009,20:38:19,179.943,77.911,315.757,-18.449,000.00,000.00,013.07,012.83 17-08-2009,20:38:30,179.943,77.911,315.794,-18.469,000.00,000.00,013.08,012.83 17-08-2009,20:38:41,179.943,77.911,315.843,-18.495,000.00,000.00,013.09,012.82 17-08-2009,20:38:52,179.943,77.911,315.880,-18.515,000.00,000.00,013.09,012.81 17-08-2009,20:39:03,179.943,77.911,315.925,-18.538,000.00,000.00,013.09,012.80 17-08-2009,20:39:15,179.943,77.911,315.963,-18.558,000.00,000.00,013.10,012.79 17-08-2009,20:39:26,179.943,77.911,316.011,-18.583,000.00,000.00,013.11,012.77 17-08-2009,20:39:37,179.943,77.911,316.049,-18.603,000.00,000.00,013.11,012.77 17-08-2009,20:39:48,179.943,77.911,316.094,-18.627,000.00,000.00,013.11,012.76 17-08-2009,20:39:59,179.943,77.911,316.131,-18.646,000.00,000.00,013.12,012.75 17-08-2009,20:40:11,179.943,77.911,316.169,-18.666,000.00,000.00,013.13,012.74 17-08-2009,20:40:22,179.943,77.911,316.217,-18.691,000.00,000.00,013.13,012.73 17-08-2009,20:40:33,179.943,77.911,316.255,-18.711,000.00,000.00,013.13,012.72 17-08-2009,20:40:44,179.943,77.911,316.300,-18.734,000.00,000.00,013.13,012.71 17-08-2009,20:40:55,179.943,77.911,316.338,-18.754,000.00,000.00,013.14,012.70 17-08-2009,20:41:07,179.943,77.911,316.386,-18.779,000.00,000.00,013.15,012.69 17-08-2009,20:41:18,179.943,77.911,316.424,-18.799,000.00,000.00,013.15,012.68 17-08-2009,20:41:29,179.943,77.911,316.469,-18.822,000.00,000.00,013.15,012.67 17-08-2009,20:41:40,179.943,77.911,316.507,-18.841,000.00,000.00,013.16,012.66 17-08-2009,20:41:51,179.943,77.911,316.556,-18.867,000.00,000.00,013.17,012.65 17-08-2009,20:42:03,179.943,77.911,316.593,-18.886,000.00,000.00,013.17,012.64 17-08-2009,20:42:14,179.943,77.911,316.638,-18.910,000.00,000.00,013.17,012.63 17-08-2009,20:42:25,179.943,77.911,316.676,-18.929,000.00,000.00,013.18,012.63 17-08-2009,20:42:36,179.943,77.911,316.725,-18.954,000.00,000.00,013.19,012.61 17-08-2009,20:42:48,179.943,77.911,316.763,-18.974,000.00,000.00,013.20,012.60 17-08-2009,20:42:59,179.943,77.911,316.808,-18.997,000.00,000.00,013.19,012.59 17-08-2009,20:43:10,179.943,77.911,316.846,-19.016,000.00,000.00,013.20,012.58 17-08-2009,20:43:21,179.943,77.911,316.895,-19.041,000.00,000.00,013.21,012.57 17-08-2009,20:43:32,179.943,77.911,316.933,-19.061,000.00,000.00,013.21,012.56 17-08-2009,20:43:44,179.943,77.911,316.978,-19.084,000.00,000.00,013.22,012.56 17-08-2009,20:43:55,179.943,77.911,317.016,-19.103,000.00,000.00,013.22,012.55 17-08-2009,20:44:06,179.943,77.911,317.065,-19.128,000.00,000.00,013.22,012.53 17-08-2009,20:44:17,179.943,77.911,317.103,-19.147,000.00,000.00,013.23,012.52 17-08-2009,20:44:29,179.943,77.911,317.148,-19.171,000.00,000.00,013.23,012.51 17-08-2009,20:44:40,179.943,77.911,317.186,-19.190,000.00,000.00,013.24,012.50 17-08-2009,20:44:51,179.943,77.911,317.235,-19.215,000.00,000.00,013.24,012.49 17-08-2009,20:45:02,179.943,77.911,317.273,-19.234,000.00,000.00,013.24,012.48 17-08-2009,20:45:13,179.943,77.911,317.318,-19.257,000.00,000.00,013.25,012.48 17-08-2009,20:45:25,179.943,77.911,317.356,-19.276,000.00,000.00,013.25,012.47 17-08-2009,20:45:36,179.943,77.911,317.405,-19.301,000.00,000.00,013.27,012.45 17-08-2009,20:45:47,179.943,77.911,317.443,-19.320,000.00,000.00,013.27,012.44 17-08-2009,20:45:58,179.943,77.911,317.489,-19.343,000.00,000.00,013.27,012.43 17-08-2009,20:46:09,179.943,77.911,317.527,-19.362,000.00,000.00,013.28,012.42 17-08-2009,20:46:21,179.943,77.911,317.576,-19.387,000.00,000.00,013.29,012.41 17-08-2009,20:46:32,179.943,77.911,317.614,-19.406,000.00,000.00,013.29,012.40 17-08-2009,20:46:43,179.943,77.911,317.652,-19.425,000.00,000.00,013.29,012.40 17-08-2009,20:46:54,179.943,77.911,317.698,-19.448,000.00,000.00,013.30,012.39 17-08-2009,20:47:05,179.943,77.911,317.736,-19.467,000.00,000.00,013.30,012.38 17-08-2009,20:47:17,179.943,77.911,317.785,-19.492,000.00,000.00,013.31,012.36 17-08-2009,20:47:28,179.943,77.911,317.823,-19.511,000.00,000.00,013.31,012.35 17-08-2009,20:47:39,179.943,77.911,317.869,-19.534,000.00,000.00,013.32,012.34 17-08-2009,20:47:50,179.943,77.911,317.907,-19.553,000.00,000.00,013.32,012.33 17-08-2009,20:48:02,179.943,77.911,317.956,-19.577,000.00,000.00,013.33,012.32 17-08-2009,20:48:13,179.943,77.911,317.994,-19.596,000.00,000.00,013.33,012.31 17-08-2009,20:48:24,179.943,77.911,318.040,-19.619,000.00,000.00,013.33,012.31 17-08-2009,20:48:35,179.943,77.911,318.078,-19.638,000.00,000.00,013.34,012.30 17-08-2009,20:48:46,179.943,77.911,318.128,-19.662,000.00,000.00,013.35,012.28 17-08-2009,20:48:57,179.943,77.911,318.166,-19.681,000.00,000.00,013.35,012.27 17-08-2009,20:49:09,179.943,77.911,318.212,-19.704,000.00,000.00,013.35,012.26 17-08-2009,20:49:20,179.943,77.911,318.250,-19.723,000.00,000.00,013.36,012.25 17-08-2009,20:49:31,179.943,77.911,318.300,-19.747,000.00,000.00,013.36,012.24 17-08-2009,20:49:42,179.943,77.911,318.338,-19.766,000.00,000.00,013.37,012.23 17-08-2009,20:49:53,179.943,77.911,318.384,-19.788,000.00,000.00,013.37,012.22 17-08-2009,20:50:05,179.943,77.911,318.422,-19.807,000.00,000.00,013.37,012.21 17-08-2009,20:50:16,179.943,77.911,318.472,-19.832,000.00,000.00,013.38,012.20 17-08-2009,20:50:27,179.943,77.911,318.510,-19.850,000.00,000.00,013.39,012.19 17-08-2009,20:50:38,179.943,77.911,318.556,-19.873,000.00,000.00,013.39,012.18 17-08-2009,20:50:50,179.943,77.911,318.594,-19.892,000.00,000.00,013.39,012.17 17-08-2009,20:51:01,179.943,77.911,318.644,-19.916,000.00,000.00,013.40,012.16 17-08-2009,20:51:12,179.943,77.911,318.682,-19.935,000.00,000.00,013.41,012.15 17-08-2009,20:51:23,179.943,77.911,318.721,-19.953,000.00,000.00,013.41,012.14 17-08-2009,20:51:34,179.943,77.911,318.767,-19.976,000.00,000.00,013.41,012.13 17-08-2009,20:51:46,179.943,77.911,318.805,-19.994,000.00,000.00,013.42,012.12 17-08-2009,20:51:57,179.943,77.911,318.855,-20.018,000.00,000.00,013.43,012.10 17-08-2009,20:52:08,179.943,77.911,318.893,-20.037,000.00,000.00,013.44,012.09 17-08-2009,20:52:19,179.943,77.911,318.939,-20.059,000.00,000.00,013.44,012.08 17-08-2009,20:52:30,179.943,77.911,318.978,-20.078,000.00,000.00,013.44,012.08 17-08-2009,20:52:42,179.943,77.911,319.028,-20.102,000.00,000.00,013.44,012.07 17-08-2009,20:52:53,179.943,77.911,319.066,-20.121,000.00,000.00,013.45,012.06 17-08-2009,20:53:04,179.943,77.911,319.112,-20.143,000.00,000.00,013.45,012.05 17-08-2009,20:53:15,179.943,77.911,319.151,-20.161,000.00,000.00,013.45,012.04 17-08-2009,20:53:26,179.943,77.911,319.201,-20.185,000.00,000.00,013.47,012.02 17-08-2009,20:53:38,179.943,77.911,319.239,-20.204,000.00,000.00,013.47,012.01 17-08-2009,20:53:49,179.943,77.911,319.285,-20.226,000.00,000.00,013.48,012.00 17-08-2009,20:54:00,179.943,77.911,319.324,-20.244,000.00,000.00,013.48,011.99 17-08-2009,20:54:11,179.943,77.911,319.374,-20.268,000.00,000.00,013.49,011.98 17-08-2009,20:54:22,179.943,77.911,319.413,-20.287,000.00,000.00,013.49,011.97 17-08-2009,20:54:34,179.943,77.911,319.459,-20.309,000.00,000.00,013.49,011.96 17-08-2009,20:54:45,179.943,77.911,319.497,-20.327,000.00,000.00,013.50,011.95 17-08-2009,20:54:56,179.943,77.911,319.548,-20.351,000.00,000.00,013.51,011.93 17-08-2009,20:55:07,179.943,77.911,319.586,-20.370,000.00,000.00,013.51,011.93 17-08-2009,20:55:19,179.943,77.911,319.632,-20.392,000.00,000.00,013.51,011.92 17-08-2009,20:55:30,179.943,77.911,319.671,-20.410,000.00,000.00,013.52,011.91 17-08-2009,20:55:41,179.943,77.911,319.721,-20.434,000.00,000.00,013.52,011.90 17-08-2009,20:55:52,179.943,77.911,319.760,-20.452,000.00,000.00,013.53,011.89 17-08-2009,20:56:04,179.943,77.911,319.806,-20.474,000.00,000.00,013.53,011.88 17-08-2009,20:56:15,179.943,77.911,319.845,-20.492,000.00,000.00,013.53,011.87 17-08-2009,20:56:26,179.943,77.911,319.895,-20.516,000.00,000.00,013.55,011.85 17-08-2009,20:56:37,179.943,77.911,319.934,-20.534,000.00,000.00,013.55,011.84 17-08-2009,20:56:48,179.943,77.911,319.981,-20.556,000.00,000.00,013.55,011.83 17-08-2009,20:57:00,179.943,77.911,320.019,-20.574,000.00,000.00,013.56,011.82 17-08-2009,20:57:11,179.943,77.911,320.070,-20.598,000.00,000.00,013.57,011.81 17-08-2009,20:57:22,179.943,77.911,320.109,-20.616,000.00,000.00,013.57,011.80 17-08-2009,20:57:33,179.943,77.911,320.155,-20.638,000.00,000.00,013.58,011.79 17-08-2009,20:57:44,179.943,77.911,320.194,-20.656,000.00,000.00,013.58,011.78 17-08-2009,20:57:56,179.943,77.911,320.244,-20.679,000.00,000.00,013.58,011.76 17-08-2009,20:58:07,179.943,77.911,320.283,-20.697,000.00,000.00,013.59,011.75 17-08-2009,20:58:18,179.943,77.911,320.330,-20.719,000.00,000.00,013.59,011.75 17-08-2009,20:58:29,179.943,77.911,320.369,-20.737,000.00,000.00,013.60,011.74 17-08-2009,20:58:41,179.943,77.911,320.419,-20.760,000.00,000.00,013.60,011.73 17-08-2009,20:58:52,179.943,77.911,320.458,-20.779,000.00,000.00,013.61,011.72 17-08-2009,20:59:03,179.943,77.911,320.497,-20.797,000.00,000.00,013.62,011.71 17-08-2009,20:59:14,179.943,77.911,320.544,-20.818,000.00,000.00,013.61,011.70 17-08-2009,20:59:26,179.943,77.911,320.594,-20.841,000.00,000.00,013.62,011.69 17-08-2009,20:59:37,179.943,77.911,320.633,-20.859,000.00,000.00,013.63,011.67 17-08-2009,20:59:48,179.943,77.911,320.672,-20.877,000.00,000.00,013.64,011.66 17-08-2009,20:59:59,179.943,77.911,320.719,-20.899,000.00,000.00,013.64,011.65 17-08-2009,21:00:10,179.943,77.911,320.758,-20.917,000.00,000.00,013.64,011.64 17-08-2009,21:00:22,179.943,77.911,320.809,-20.940,000.00,000.00,013.64,011.63 17-08-2009,21:00:33,179.943,77.911,320.848,-20.958,000.00,000.00,013.66,011.62 17-08-2009,21:00:44,179.943,77.911,320.894,-20.979,000.00,000.00,013.66,011.61 17-08-2009,21:00:55,179.943,77.911,320.933,-20.997,000.00,000.00,013.66,011.60 17-08-2009,21:01:07,179.943,77.911,320.984,-21.020,000.00,000.00,013.67,011.58 17-08-2009,21:01:18,179.943,77.911,321.023,-21.038,000.00,000.00,013.67,011.57 17-08-2009,21:01:29,179.943,77.911,321.070,-21.059,000.00,000.00,013.68,011.56 17-08-2009,21:01:40,179.943,77.911,321.109,-21.077,000.00,000.00,013.69,011.55 17-08-2009,21:01:52,179.943,77.911,321.160,-21.100,000.00,000.00,013.69,011.54 17-08-2009,21:02:03,179.943,77.911,321.199,-21.118,000.00,000.00,013.69,011.53 17-08-2009,21:02:14,179.943,77.911,321.246,-21.139,000.00,000.00,013.70,011.52 17-08-2009,21:02:25,179.943,77.911,321.285,-21.157,000.00,000.00,013.70,011.51 17-08-2009,21:02:36,179.943,77.911,321.336,-21.180,000.00,000.00,013.71,011.49 17-08-2009,21:02:48,179.943,77.911,321.375,-21.198,000.00,000.00,013.72,011.48 17-08-2009,21:02:59,179.943,77.911,321.422,-21.219,000.00,000.00,013.72,011.47 17-08-2009,21:03:10,179.943,77.911,321.462,-21.236,000.00,000.00,013.72,011.46 17-08-2009,21:03:21,179.943,77.911,321.513,-21.259,000.00,000.00,013.72,011.46 17-08-2009,21:03:32,179.943,77.911,321.552,-21.277,000.00,000.00,013.73,011.44 17-08-2009,21:03:44,179.943,77.911,321.599,-21.298,000.00,000.00,013.74,011.44 17-08-2009,21:03:55,179.943,77.911,321.638,-21.316,000.00,000.00,013.74,011.42 17-08-2009,21:04:06,179.943,77.911,321.689,-21.338,000.00,000.00,013.75,011.41 17-08-2009,21:04:17,179.943,77.911,321.729,-21.356,000.00,000.00,013.75,011.40 17-08-2009,21:04:28,179.943,77.911,321.776,-21.377,000.00,000.00,013.75,011.39 17-08-2009,21:04:39,179.943,77.911,321.815,-21.395,000.00,000.00,013.76,011.38 17-08-2009,21:04:51,179.943,77.911,321.866,-21.417,000.00,000.00,013.76,011.37 17-08-2009,21:05:02,179.943,77.911,321.906,-21.435,000.00,000.00,013.76,011.36 17-08-2009,21:05:13,179.943,77.911,321.945,-21.452,000.00,000.00,013.77,011.35 17-08-2009,21:05:24,179.943,77.911,321.992,-21.473,000.00,000.00,013.78,011.34 17-08-2009,21:05:35,179.943,77.911,322.032,-21.490,000.00,000.00,013.78,011.33 17-08-2009,21:05:47,179.943,77.911,322.083,-21.513,000.00,000.00,013.79,011.31 17-08-2009,21:05:58,179.943,77.911,322.122,-21.530,000.00,000.00,013.80,011.30 17-08-2009,21:06:09,179.943,77.911,322.169,-21.551,000.00,000.00,013.80,011.29 17-08-2009,21:06:20,179.943,77.911,322.209,-21.569,000.00,000.00,013.80,011.28 17-08-2009,21:06:31,179.943,77.911,322.260,-21.591,000.00,000.00,013.81,011.27 17-08-2009,21:06:43,179.943,77.911,322.300,-21.608,000.00,000.00,013.81,011.26 17-08-2009,21:06:54,179.943,77.911,322.347,-21.629,000.00,000.00,013.82,011.25 17-08-2009,21:07:05,179.943,77.911,322.387,-21.647,000.00,000.00,013.82,011.24 17-08-2009,21:07:16,179.943,77.911,322.438,-21.669,000.00,000.00,013.84,011.22 17-08-2009,21:07:28,179.943,77.911,322.477,-21.686,000.00,000.00,013.84,011.21 17-08-2009,21:07:39,179.943,77.911,322.525,-21.707,000.00,000.00,013.84,011.20 17-08-2009,21:07:50,179.943,77.911,322.564,-21.724,000.00,000.00,013.85,011.19 17-08-2009,21:08:01,179.943,77.911,322.616,-21.746,000.00,000.00,013.85,011.18 17-08-2009,21:08:12,179.943,77.911,322.655,-21.764,000.00,000.00,013.85,011.17 17-08-2009,21:08:24,179.943,77.911,322.703,-21.784,000.00,000.00,013.85,011.16 17-08-2009,21:08:35,179.943,77.911,322.743,-21.801,000.00,000.00,013.86,011.15 17-08-2009,21:08:46,179.943,77.911,322.794,-21.824,000.00,000.00,013.87,011.13 17-08-2009,21:08:57,179.943,77.911,322.834,-21.841,000.00,000.00,013.87,011.12 17-08-2009,21:09:09,179.943,77.911,322.881,-21.861,000.00,000.00,013.87,011.11 17-08-2009,21:09:20,179.943,77.911,322.921,-21.878,000.00,000.00,013.88,011.10 17-08-2009,21:09:31,179.943,77.911,322.973,-21.900,000.00,000.00,013.88,011.09 17-08-2009,21:09:42,179.943,77.911,323.012,-21.917,000.00,000.00,013.89,011.08 17-08-2009,21:09:53,179.943,77.911,323.060,-21.938,000.00,000.00,013.89,011.06 17-08-2009,21:10:05,179.943,77.911,323.100,-21.955,000.00,000.00,013.90,011.05 17-08-2009,21:10:16,179.943,77.911,323.151,-21.977,000.00,000.00,013.91,011.04 17-08-2009,21:10:27,179.943,77.911,323.191,-21.994,000.00,000.00,013.91,011.02 17-08-2009,21:10:39,179.943,77.911,323.239,-22.014,000.00,000.00,013.92,011.01 17-08-2009,21:10:50,179.943,77.911,323.279,-22.031,000.00,000.00,013.92,011.00 17-08-2009,21:11:01,179.943,77.911,323.330,-22.053,000.00,000.00,013.93,010.99 17-08-2009,21:11:12,179.943,77.911,323.370,-22.070,000.00,000.00,013.93,010.98 17-08-2009,21:11:23,179.943,77.911,323.418,-22.090,000.00,000.00,013.93,010.97 17-08-2009,21:11:35,179.943,77.911,323.458,-22.107,000.00,000.00,013.94,010.96 17-08-2009,21:11:46,179.943,77.911,323.510,-22.129,000.00,000.00,013.95,010.94 17-08-2009,21:11:57,179.943,77.911,323.549,-22.146,000.00,000.00,013.95,010.93 17-08-2009,21:12:08,179.943,77.911,323.597,-22.166,000.00,000.00,013.96,010.92 17-08-2009,21:12:20,179.943,77.911,323.637,-22.183,000.00,000.00,013.96,010.91 17-08-2009,21:12:31,179.943,77.911,323.689,-22.205,000.00,000.00,013.97,010.90 17-08-2009,21:12:42,179.943,77.911,323.729,-22.221,000.00,000.00,013.97,010.89 17-08-2009,21:12:53,179.943,77.911,323.777,-22.241,000.00,000.00,013.97,010.88 17-08-2009,21:13:04,179.943,77.911,323.817,-22.258,000.00,000.00,013.98,010.87 17-08-2009,21:13:16,179.943,77.911,323.869,-22.280,000.00,000.00,013.98,010.86 17-08-2009,21:13:27,179.943,77.911,323.909,-22.296,000.00,000.00,013.99,010.84 17-08-2009,21:13:38,179.943,77.911,323.949,-22.313,000.00,000.00,014.00,010.83 17-08-2009,21:13:49,179.943,77.911,323.997,-22.333,000.00,000.00,014.01,010.82 17-08-2009,21:14:01,179.943,77.911,324.037,-22.350,000.00,000.00,014.01,010.81 17-08-2009,21:14:12,179.943,77.911,324.089,-22.371,000.00,000.00,014.01,010.80 17-08-2009,21:14:23,179.943,77.911,324.137,-22.391,000.00,000.00,014.02,010.79 17-08-2009,21:14:34,179.943,77.911,324.177,-22.408,000.00,000.00,014.02,010.78 17-08-2009,21:14:45,179.943,77.911,324.217,-22.424,000.00,000.00,014.02,010.77 17-08-2009,21:14:57,179.943,77.911,324.269,-22.446,000.00,000.00,014.04,010.75 17-08-2009,21:15:08,179.943,77.911,324.309,-22.462,000.00,000.00,014.04,010.74 17-08-2009,21:15:19,179.943,77.911,324.357,-22.482,000.00,000.00,014.04,010.73 17-08-2009,21:15:30,179.943,77.911,324.398,-22.499,000.00,000.00,014.04,010.71 17-08-2009,21:15:42,179.943,77.911,324.450,-22.520,000.00,000.00,014.05,010.71 17-08-2009,21:15:53,179.943,77.911,324.490,-22.536,000.00,000.00,014.06,010.69 17-08-2009,21:16:04,179.943,77.911,324.538,-22.556,000.00,000.00,014.06,010.68 17-08-2009,21:16:15,179.943,77.911,324.578,-22.573,000.00,000.00,014.06,010.67 17-08-2009,21:16:27,179.943,77.911,324.631,-22.594,000.00,000.00,014.07,010.65 17-08-2009,21:16:38,179.943,77.911,324.671,-22.610,000.00,000.00,014.08,010.64 17-08-2009,21:16:49,179.943,77.911,324.719,-22.630,000.00,000.00,014.08,010.63 17-08-2009,21:17:00,179.943,77.911,324.759,-22.646,000.00,000.00,014.09,010.62 17-08-2009,21:17:11,179.943,77.911,324.812,-22.667,000.00,000.00,014.09,010.61 17-08-2009,21:17:23,179.943,77.911,324.852,-22.684,000.00,000.00,014.09,010.60 17-08-2009,21:17:34,179.943,77.911,324.900,-22.703,000.00,000.00,014.09,010.59 17-08-2009,21:17:45,179.943,77.911,324.941,-22.720,000.00,000.00,014.10,010.58 17-08-2009,21:17:56,179.943,77.911,324.993,-22.741,000.00,000.00,014.11,010.56 17-08-2009,21:18:07,179.943,77.911,325.033,-22.757,000.00,000.00,014.11,010.55 17-08-2009,21:18:18,179.943,77.911,325.082,-22.776,000.00,000.00,014.12,010.54 17-08-2009,21:18:30,179.943,77.911,325.122,-22.793,000.00,000.00,014.13,010.53 17-08-2009,21:18:41,179.943,77.911,325.175,-22.814,000.00,000.00,014.12,010.52 17-08-2009,21:18:52,179.943,77.911,325.215,-22.830,000.00,000.00,014.14,010.50 17-08-2009,21:19:03,179.943,77.911,325.263,-22.849,000.00,000.00,014.14,010.49 17-08-2009,21:19:15,179.943,77.911,325.304,-22.865,000.00,000.00,014.14,010.48 17-08-2009,21:19:26,179.943,77.911,325.356,-22.886,000.00,000.00,014.15,010.47 17-08-2009,21:19:37,179.943,77.911,325.397,-22.902,000.00,000.00,014.16,010.45 17-08-2009,21:19:48,179.943,77.911,325.445,-22.921,000.00,000.00,014.15,010.44 17-08-2009,21:20:00,179.943,77.911,325.486,-22.938,000.00,000.00,014.17,010.43 17-08-2009,21:20:11,179.943,77.911,325.539,-22.958,000.00,000.00,014.17,010.42 17-08-2009,21:20:22,179.943,77.911,325.579,-22.974,000.00,000.00,014.17,010.41 17-08-2009,21:20:33,179.943,77.911,325.620,-22.990,000.00,000.00,014.18,010.40 17-08-2009,21:20:44,179.943,77.911,325.668,-23.010,000.00,000.00,014.18,010.39 17-08-2009,21:20:56,179.943,77.911,325.709,-23.025,000.00,000.00,014.19,010.38 17-08-2009,21:21:07,179.943,77.911,325.761,-23.046,000.00,000.00,014.19,010.35 17-08-2009,21:21:18,179.943,77.911,325.802,-23.062,000.00,000.00,014.20,010.34 17-08-2009,21:21:29,179.943,77.911,325.851,-23.081,000.00,000.00,014.21,010.33 17-08-2009,21:21:40,179.943,77.911,325.891,-23.097,000.00,000.00,014.21,010.32 17-08-2009,21:21:52,179.943,77.911,325.944,-23.118,000.00,000.00,014.21,010.31 17-08-2009,21:22:03,179.943,77.911,325.985,-23.133,000.00,000.00,014.21,010.30 17-08-2009,21:22:14,179.943,77.911,326.033,-23.152,000.00,000.00,014.22,010.29 17-08-2009,21:22:25,179.943,77.911,326.074,-23.168,000.00,000.00,014.22,010.28 17-08-2009,21:22:36,179.943,77.911,326.127,-23.189,000.00,000.00,014.23,010.26 17-08-2009,21:22:48,179.943,77.911,326.168,-23.205,000.00,000.00,014.24,010.25 17-08-2009,21:22:59,179.943,77.911,326.217,-23.223,000.00,000.00,014.25,010.24 17-08-2009,21:23:10,179.943,77.911,326.257,-23.239,000.00,000.00,014.24,010.23 17-08-2009,21:23:21,179.943,77.911,326.310,-23.260,000.00,000.00,014.25,010.21 17-08-2009,21:23:32,179.943,77.911,326.351,-23.275,000.00,000.00,014.25,010.20 17-08-2009,21:23:44,179.943,77.911,326.400,-23.294,000.00,000.00,014.26,010.19 17-08-2009,21:23:55,179.943,77.911,326.441,-23.310,000.00,000.00,014.27,010.18 17-08-2009,21:24:06,179.943,77.911,326.494,-23.330,000.00,000.00,014.27,010.16 17-08-2009,21:24:17,179.943,77.911,326.534,-23.346,000.00,000.00,014.28,010.15 17-08-2009,21:24:28,179.943,77.911,326.583,-23.364,000.00,000.00,014.28,010.14 17-08-2009,21:24:40,179.943,77.911,326.624,-23.380,000.00,000.00,014.28,010.13 17-08-2009,21:24:51,179.943,77.911,326.677,-23.400,000.00,000.00,014.29,010.12 17-08-2009,21:25:02,179.943,77.911,326.718,-23.416,000.00,000.00,014.29,010.11 17-08-2009,21:25:13,179.943,77.911,326.767,-23.434,000.00,000.00,014.30,010.09 17-08-2009,21:25:24,179.943,77.911,326.808,-23.450,000.00,000.00,014.30,010.08 17-08-2009,21:25:36,179.943,77.911,326.861,-23.470,000.00,000.00,014.31,010.07 17-08-2009,21:25:47,179.943,77.911,326.902,-23.485,000.00,000.00,014.32,010.05 17-08-2009,21:25:58,179.943,77.911,326.943,-23.501,000.00,000.00,014.32,010.04 17-08-2009,21:26:09,179.943,77.911,326.992,-23.519,000.00,000.00,014.33,010.03 17-08-2009,21:26:20,179.943,77.911,327.033,-23.535,000.00,000.00,014.32,010.02 17-08-2009,21:26:32,179.943,77.911,327.086,-23.555,000.00,000.00,014.33,010.01 17-08-2009,21:26:43,179.943,77.911,327.127,-23.570,000.00,000.00,014.34,010.00 17-08-2009,21:26:54,179.943,77.911,327.176,-23.589,000.00,000.00,014.35,009.98 17-08-2009,21:27:05,179.943,77.911,327.217,-23.604,000.00,000.00,014.35,009.97 17-08-2009,21:27:17,179.943,77.911,327.271,-23.624,000.00,000.00,014.35,009.95 17-08-2009,21:27:28,179.943,77.911,327.312,-23.639,000.00,000.00,014.36,009.94 17-08-2009,21:27:39,179.943,77.911,327.361,-23.658,000.00,000.00,014.36,009.93 17-08-2009,21:27:50,179.943,77.911,327.402,-23.673,000.00,000.00,014.37,009.92 17-08-2009,21:28:01,179.943,77.911,327.455,-23.693,000.00,000.00,014.37,009.91 17-08-2009,21:28:12,179.943,77.911,327.497,-23.708,000.00,000.00,014.37,009.90 17-08-2009,21:28:24,179.943,77.911,327.546,-23.726,000.00,000.00,014.39,009.89 17-08-2009,21:28:35,179.943,77.911,327.587,-23.741,000.00,000.00,014.38,009.87 17-08-2009,21:28:46,179.943,77.911,327.640,-23.761,000.00,000.00,014.39,009.85 17-08-2009,21:28:57,179.943,77.911,327.682,-23.776,000.00,000.00,014.40,009.84 17-08-2009,21:29:08,179.943,77.911,327.731,-23.794,000.00,000.00,014.41,009.83 17-08-2009,21:29:20,179.943,77.911,327.772,-23.809,000.00,000.00,014.40,009.82 17-08-2009,21:29:31,179.943,77.911,327.826,-23.829,000.00,000.00,014.41,009.81 17-08-2009,21:29:42,179.943,77.911,327.867,-23.844,000.00,000.00,014.41,009.80 17-08-2009,21:29:53,179.943,77.911,327.916,-23.862,000.00,000.00,014.42,009.79 17-08-2009,21:30:04,179.943,77.911,327.957,-23.877,000.00,000.00,014.43,009.77 17-08-2009,21:30:16,179.943,77.911,328.011,-23.897,000.00,000.00,014.43,009.76 17-08-2009,21:30:27,179.943,77.911,328.052,-23.912,000.00,000.00,014.44,009.74 17-08-2009,21:30:38,179.943,77.911,328.094,-23.927,000.00,000.00,014.44,009.73 17-08-2009,21:30:49,179.943,77.911,328.143,-23.944,000.00,000.00,014.44,009.72 17-08-2009,21:31:00,179.943,77.911,328.184,-23.959,000.00,000.00,014.45,009.71 17-08-2009,21:31:12,179.943,77.911,328.238,-23.979,000.00,000.00,014.45,009.70 17-08-2009,21:31:23,179.943,77.911,328.279,-23.994,000.00,000.00,014.46,009.68 17-08-2009,21:31:34,179.943,77.911,328.329,-24.012,000.00,000.00,014.46,009.67 17-08-2009,21:31:45,179.943,77.911,328.370,-24.026,000.00,000.00,014.46,009.66 17-08-2009,21:31:56,179.943,77.911,328.424,-24.046,000.00,000.00,014.48,009.64 17-08-2009,21:32:08,179.943,77.911,328.465,-24.060,000.00,000.00,014.48,009.63 17-08-2009,21:32:19,179.943,77.911,328.515,-24.078,000.00,000.00,014.48,009.62 17-08-2009,21:32:30,179.943,77.911,328.557,-24.093,000.00,000.00,014.49,009.61 17-08-2009,21:32:41,179.943,77.911,328.610,-24.112,000.00,000.00,014.50,009.59 17-08-2009,21:32:52,179.943,77.911,328.652,-24.127,000.00,000.00,014.50,009.58 17-08-2009,21:33:04,179.943,77.911,328.702,-24.145,000.00,000.00,014.51,009.57 17-08-2009,21:33:15,179.943,77.911,328.743,-24.159,000.00,000.00,014.51,009.56 17-08-2009,21:33:26,179.943,77.911,328.797,-24.178,000.00,000.00,014.51,009.54 17-08-2009,21:33:37,179.943,77.911,328.838,-24.193,000.00,000.00,014.52,009.53 17-08-2009,21:33:48,179.943,77.911,328.888,-24.211,000.00,000.00,014.52,009.52 17-08-2009,21:34:00,179.943,77.911,328.930,-24.225,000.00,000.00,014.53,009.50 17-08-2009,21:34:11,179.943,77.911,328.984,-24.244,000.00,000.00,014.53,009.49 17-08-2009,21:34:22,179.943,77.911,329.025,-24.259,000.00,000.00,014.53,009.48 17-08-2009,21:34:33,179.943,77.911,329.075,-24.276,000.00,000.00,014.54,009.47 17-08-2009,21:34:45,179.943,77.911,329.117,-24.291,000.00,000.00,014.54,009.46 17-08-2009,21:34:56,179.943,77.911,329.171,-24.310,000.00,000.00,014.55,009.43 17-08-2009,21:35:07,179.943,77.911,329.212,-24.324,000.00,000.00,014.56,009.42 17-08-2009,21:35:18,179.943,77.911,329.254,-24.339,000.00,000.00,014.56,009.41 17-08-2009,21:35:29,179.943,77.911,329.304,-24.356,000.00,000.00,014.57,009.40 17-08-2009,21:35:40,179.943,77.911,329.345,-24.370,000.00,000.00,014.57,009.39 17-08-2009,21:35:52,179.943,77.911,329.400,-24.389,000.00,000.00,014.57,009.38 17-08-2009,21:36:03,179.943,77.911,329.441,-24.404,000.00,000.00,014.58,009.37 17-08-2009,21:36:14,179.943,77.911,329.491,-24.421,000.00,000.00,014.58,009.36 17-08-2009,21:36:25,179.943,77.911,329.533,-24.435,000.00,000.00,014.59,009.34 17-08-2009,21:36:36,179.943,77.911,329.587,-24.454,000.00,000.00,014.59,009.32 17-08-2009,21:36:47,179.943,77.911,329.629,-24.468,000.00,000.00,014.60,009.31 17-08-2009,21:36:59,179.943,77.911,329.679,-24.485,000.00,000.00,014.60,009.30 17-08-2009,21:37:10,179.943,77.911,329.721,-24.500,000.00,000.00,014.61,009.29 17-08-2009,21:37:21,179.943,77.911,329.775,-24.518,000.00,000.00,014.61,009.27 17-08-2009,21:37:32,179.943,77.911,329.817,-24.532,000.00,000.00,014.61,009.26 17-08-2009,21:37:43,179.943,77.911,329.867,-24.549,000.00,000.00,014.62,009.25 17-08-2009,21:37:54,179.943,77.911,329.909,-24.564,000.00,000.00,014.62,009.24 17-08-2009,21:38:06,179.943,77.911,329.963,-24.582,000.00,000.00,014.63,009.22 17-08-2009,21:38:17,179.943,77.911,330.005,-24.596,000.00,000.00,014.63,009.20 17-08-2009,21:38:28,179.943,77.911,330.055,-24.613,000.00,000.00,014.64,009.19 17-08-2009,21:38:39,179.943,77.911,330.097,-24.627,000.00,000.00,014.64,009.18 17-08-2009,21:38:51,179.943,77.911,330.139,-24.641,000.00,000.00,014.65,009.17 17-08-2009,21:39:02,179.943,77.911,330.193,-24.660,000.00,000.00,014.65,009.16 17-08-2009,21:39:13,179.943,77.911,330.235,-24.674,000.00,000.00,014.66,009.15 17-08-2009,21:39:24,179.943,77.911,330.285,-24.691,000.00,000.00,014.66,009.13 17-08-2009,21:39:35,179.943,77.911,330.327,-24.705,000.00,000.00,014.66,009.12 17-08-2009,21:39:47,179.943,77.911,330.382,-24.723,000.00,000.00,014.68,009.10 17-08-2009,21:39:58,179.943,77.911,330.424,-24.737,000.00,000.00,014.68,009.09 17-08-2009,21:40:09,179.943,77.911,330.474,-24.754,000.00,000.00,014.69,009.08 17-08-2009,21:40:20,179.943,77.911,330.516,-24.768,000.00,000.00,014.69,009.06 17-08-2009,21:40:31,179.943,77.911,330.571,-24.786,000.00,000.00,014.69,009.05 17-08-2009,21:40:42,179.943,77.911,330.613,-24.800,000.00,000.00,014.69,009.04 17-08-2009,21:40:54,179.943,77.911,330.663,-24.816,000.00,000.00,014.71,009.03 17-08-2009,21:41:05,179.943,77.911,330.705,-24.830,000.00,000.00,014.70,009.02 17-08-2009,21:41:16,179.943,77.911,330.760,-24.848,000.00,000.00,014.72,008.99 17-08-2009,21:41:27,179.943,77.911,330.802,-24.862,000.00,000.00,014.72,008.98 17-08-2009,21:41:39,179.943,77.911,330.852,-24.878,000.00,000.00,014.72,008.97 17-08-2009,21:41:50,179.943,77.911,330.894,-24.892,000.00,000.00,014.72,008.96 17-08-2009,21:42:01,179.943,77.911,330.949,-24.910,000.00,000.00,014.72,008.95 17-08-2009,21:42:12,179.943,77.911,330.991,-24.924,000.00,000.00,014.73,008.94 17-08-2009,21:42:24,179.943,77.911,331.042,-24.940,000.00,000.00,014.74,008.92 17-08-2009,21:42:35,179.943,77.911,331.084,-24.954,000.00,000.00,014.74,008.91 17-08-2009,21:42:46,179.943,77.911,331.138,-24.972,000.00,000.00,014.75,008.89 17-08-2009,21:42:57,179.943,77.911,331.181,-24.985,000.00,000.00,014.76,008.88 17-08-2009,21:43:08,179.943,77.911,331.231,-25.002,000.00,000.00,014.76,008.86 17-08-2009,21:43:20,179.943,77.911,331.273,-25.015,000.00,000.00,014.77,008.85 17-08-2009,21:43:31,179.943,77.911,331.328,-25.033,000.00,000.00,014.76,008.84 17-08-2009,21:43:42,179.943,77.911,331.370,-25.047,000.00,000.00,014.77,008.83 17-08-2009,21:43:53,179.943,77.911,331.413,-25.060,000.00,000.00,014.77,008.82 17-08-2009,21:44:04,179.943,77.911,331.463,-25.076,000.00,000.00,014.78,008.81 17-08-2009,21:44:16,179.943,77.911,331.506,-25.090,000.00,000.00,014.78,008.79 17-08-2009,21:44:27,179.943,77.911,331.561,-25.107,000.00,000.00,014.79,008.77 17-08-2009,21:44:38,179.943,77.911,331.603,-25.121,000.00,000.00,014.80,008.76 17-08-2009,21:44:49,179.943,77.911,331.654,-25.137,000.00,000.00,014.80,008.75 17-08-2009,21:45:00,179.943,77.911,331.696,-25.151,000.00,000.00,014.80,008.73 17-08-2009,21:45:11,179.943,77.911,331.751,-25.168,000.00,000.00,014.81,008.72 17-08-2009,21:45:22,179.943,77.911,331.793,-25.181,000.00,000.00,014.82,008.71 17-08-2009,21:45:33,179.943,77.911,331.844,-25.197,000.00,000.00,014.82,008.70 17-08-2009,21:45:45,179.943,77.911,331.886,-25.211,000.00,000.00,014.82,008.69 17-08-2009,21:45:56,179.943,77.911,331.941,-25.228,000.00,000.00,014.82,008.66 17-08-2009,21:46:07,179.943,77.911,331.984,-25.241,000.00,000.00,014.83,008.65 17-08-2009,21:46:18,179.943,77.911,332.026,-25.255,000.00,000.00,014.83,008.64 17-08-2009,21:46:29,179.943,77.911,332.077,-25.271,000.00,000.00,014.84,008.63 17-08-2009,21:46:40,179.943,77.911,332.119,-25.284,000.00,000.00,014.85,008.62 17-08-2009,21:46:52,179.943,77.911,332.175,-25.301,000.00,000.00,014.85,008.60 17-08-2009,21:47:03,179.943,77.911,332.217,-25.314,000.00,000.00,014.85,008.59 17-08-2009,21:47:14,179.943,77.911,332.268,-25.330,000.00,000.00,014.85,008.58 17-08-2009,21:47:25,179.943,77.911,332.310,-25.343,000.00,000.00,014.86,008.57 17-08-2009,21:47:36,179.943,77.911,332.366,-25.360,000.00,000.00,014.87,008.54 17-08-2009,21:47:47,179.943,77.911,332.408,-25.373,000.00,000.00,014.87,008.53 17-08-2009,21:47:59,179.943,77.911,332.459,-25.389,000.00,000.00,014.88,008.52 17-08-2009,21:48:10,179.943,77.911,332.502,-25.402,000.00,000.00,014.88,008.51 17-08-2009,21:48:21,179.943,77.911,332.557,-25.419,000.00,000.00,014.88,008.49 17-08-2009,21:48:32,179.943,77.911,332.600,-25.432,000.00,000.00,014.89,008.48 17-08-2009,21:48:43,179.943,77.911,332.642,-25.445,000.00,000.00,014.90,008.47 17-08-2009,21:48:54,179.943,77.911,332.693,-25.461,000.00,000.00,014.89,008.46 17-08-2009,21:49:05,179.943,77.911,332.736,-25.474,000.00,000.00,014.91,008.45 17-08-2009,21:49:17,179.943,77.911,332.791,-25.491,000.00,000.00,014.91,008.42 17-08-2009,21:49:28,179.943,77.911,332.834,-25.504,000.00,000.00,014.91,008.41 17-08-2009,21:49:39,179.943,77.911,332.885,-25.519,000.00,000.00,014.92,008.40 17-08-2009,21:49:50,179.943,77.911,332.928,-25.532,000.00,000.00,014.92,008.39 17-08-2009,21:50:01,179.943,77.911,332.983,-25.549,000.00,000.00,014.93,008.37 17-08-2009,21:50:13,179.943,77.911,333.026,-25.562,000.00,000.00,014.94,008.36 17-08-2009,21:50:24,179.943,77.911,333.077,-25.577,000.00,000.00,014.94,008.35 17-08-2009,21:50:35,179.943,77.911,333.120,-25.590,000.00,000.00,014.94,008.34 17-08-2009,21:50:46,179.943,77.911,333.175,-25.607,000.00,000.00,014.95,008.31 17-08-2009,21:50:57,179.943,77.911,333.218,-25.619,000.00,000.00,014.95,008.30 17-08-2009,21:51:09,179.943,77.911,333.269,-25.635,000.00,000.00,014.95,008.29 17-08-2009,21:51:20,179.943,77.911,333.312,-25.647,000.00,000.00,014.96,008.28 17-08-2009,21:51:31,179.943,77.911,333.367,-25.664,000.00,000.00,014.96,008.26 17-08-2009,21:51:42,179.943,77.911,333.410,-25.677,000.00,000.00,014.97,008.25 17-08-2009,21:51:53,179.943,77.911,333.462,-25.692,000.00,000.00,014.97,008.24 17-08-2009,21:52:05,179.943,77.911,333.504,-25.704,000.00,000.00,014.98,008.23 17-08-2009,21:52:16,179.943,77.911,333.560,-25.721,000.00,000.00,014.99,008.20 17-08-2009,21:52:27,179.943,77.911,333.603,-25.733,000.00,000.00,014.99,008.19 17-08-2009,21:52:38,179.943,77.911,333.654,-25.748,000.00,000.00,014.99,008.18 17-08-2009,21:52:49,179.943,77.911,333.697,-25.761,000.00,000.00,014.99,008.16 17-08-2009,21:53:01,179.943,77.911,333.740,-25.774,000.00,000.00,015.00,008.15 17-08-2009,21:53:12,179.943,77.911,333.796,-25.790,000.00,000.00,015.00,008.14 17-08-2009,21:53:23,179.943,77.911,333.847,-25.805,000.00,000.00,015.01,008.13 17-08-2009,21:53:34,179.943,77.911,333.890,-25.817,000.00,000.00,015.01,008.12 17-08-2009,21:53:45,179.943,77.911,333.933,-25.830,000.00,000.00,015.02,008.10 17-08-2009,21:53:57,179.943,77.911,333.989,-25.846,000.00,000.00,015.02,008.08 17-08-2009,21:54:08,179.943,77.911,334.032,-25.858,000.00,000.00,015.02,008.07 17-08-2009,21:54:19,179.943,77.911,334.083,-25.873,000.00,000.00,015.03,008.05 17-08-2009,21:54:30,179.943,77.911,334.126,-25.886,000.00,000.00,015.03,008.04 17-08-2009,21:54:42,179.943,77.911,334.182,-25.902,000.00,000.00,015.04,008.03 17-08-2009,21:54:53,179.943,77.911,334.225,-25.914,000.00,000.00,015.04,008.02 17-08-2009,21:55:04,179.943,77.911,334.277,-25.929,000.00,000.00,015.05,008.00 17-08-2009,21:55:15,179.943,77.911,334.320,-25.941,000.00,000.00,015.05,007.99 17-08-2009,21:55:27,179.943,77.911,334.375,-25.957,000.00,000.00,015.06,007.97 17-08-2009,21:55:38,179.943,77.911,334.418,-25.969,000.00,000.00,015.06,007.95 17-08-2009,21:55:49,179.943,77.911,334.470,-25.984,000.00,000.00,015.07,007.94 17-08-2009,21:56:00,179.943,77.911,334.513,-25.996,000.00,000.00,015.06,007.93 17-08-2009,21:56:12,179.943,77.911,334.569,-26.012,000.00,000.00,015.08,007.92 17-08-2009,21:56:23,179.943,77.911,334.612,-26.024,000.00,000.00,015.07,007.91 17-08-2009,21:56:34,179.943,77.911,334.664,-26.039,000.00,000.00,015.08,007.89 17-08-2009,21:56:45,179.943,77.911,334.707,-26.051,000.00,000.00,015.09,007.88 17-08-2009,21:56:56,179.943,77.911,334.763,-26.066,000.00,000.00,015.09,007.86 17-08-2009,21:57:08,179.943,77.911,334.806,-26.078,000.00,000.00,015.10,007.84 17-08-2009,21:57:19,179.943,77.911,334.858,-26.093,000.00,000.00,015.10,007.83 17-08-2009,21:57:30,179.943,77.911,334.901,-26.105,000.00,000.00,015.11,007.82 17-08-2009,21:57:41,179.943,77.911,334.957,-26.121,000.00,000.00,015.11,007.80 17-08-2009,21:57:52,179.943,77.911,335.001,-26.132,000.00,000.00,015.11,007.79 17-08-2009,21:58:04,179.943,77.911,335.052,-26.147,000.00,000.00,015.11,007.78 17-08-2009,21:58:15,179.943,77.911,335.096,-26.159,000.00,000.00,015.12,007.77 17-08-2009,21:58:26,179.943,77.911,335.152,-26.174,000.00,000.00,015.12,007.74 17-08-2009,21:58:37,179.943,77.911,335.195,-26.186,000.00,000.00,015.13,007.73 17-08-2009,21:58:48,179.943,77.911,335.247,-26.200,000.00,000.00,015.14,007.72 17-08-2009,21:59:00,179.943,77.911,335.290,-26.212,000.00,000.00,015.13,007.70 17-08-2009,21:59:11,179.943,77.911,335.346,-26.228,000.00,000.00,015.14,007.69 17-08-2009,21:59:22,179.943,77.911,335.390,-26.239,000.00,000.00,015.14,007.68 17-08-2009,21:59:33,179.943,77.911,335.433,-26.251,000.00,000.00,015.15,007.67 17-08-2009,21:59:44,179.943,77.911,335.485,-26.265,000.00,000.00,015.16,007.65 17-08-2009,21:59:55,179.943,77.911,335.528,-26.277,000.00,000.00,015.16,007.64 17-08-2009,22:00:07,179.943,77.911,335.585,-26.292,000.00,000.00,015.16,007.62 17-08-2009,22:00:18,179.943,77.911,335.628,-26.304,000.00,000.00,015.17,007.60 17-08-2009,22:00:29,179.943,77.911,335.680,-26.318,000.00,000.00,015.17,007.59 17-08-2009,22:00:40,179.943,77.911,335.723,-26.330,000.00,000.00,015.17,007.58 17-08-2009,22:00:51,179.943,77.911,335.780,-26.345,000.00,000.00,015.18,007.57 17-08-2009,22:01:03,179.943,77.911,335.823,-26.356,000.00,000.00,015.18,007.55 17-08-2009,22:01:14,179.943,77.911,335.875,-26.370,000.00,000.00,015.18,007.54 17-08-2009,22:01:25,179.943,77.911,335.919,-26.382,000.00,000.00,015.19,007.53 17-08-2009,22:01:36,179.943,77.911,335.975,-26.397,000.00,000.00,015.20,007.50 17-08-2009,22:01:47,179.943,77.911,336.019,-26.408,000.00,000.00,015.20,007.49 17-08-2009,22:01:59,179.943,77.911,336.071,-26.422,000.00,000.00,015.21,007.48 17-08-2009,22:02:10,179.943,77.911,336.114,-26.434,000.00,000.00,015.21,007.46 17-08-2009,22:02:21,179.943,77.911,336.171,-26.449,000.00,000.00,015.22,007.45 17-08-2009,22:02:32,179.943,77.911,336.214,-26.460,000.00,000.00,015.22,007.44 17-08-2009,22:02:43,179.943,77.911,336.266,-26.474,000.00,000.00,015.22,007.43 17-08-2009,22:02:55,179.943,77.911,336.310,-26.485,000.00,000.00,015.23,007.41 17-08-2009,22:03:06,179.943,77.911,336.366,-26.500,000.00,000.00,015.24,007.40 17-08-2009,22:03:17,179.943,77.911,336.410,-26.511,000.00,000.00,015.23,007.38 17-08-2009,22:03:28,179.943,77.911,336.454,-26.523,000.00,000.00,015.25,007.36 17-08-2009,22:03:39,179.943,77.911,336.506,-26.536,000.00,000.00,015.25,007.35 17-08-2009,22:03:51,179.943,77.911,336.562,-26.551,000.00,000.00,015.25,007.34 17-08-2009,22:04:02,179.943,77.911,336.606,-26.562,000.00,000.00,015.26,007.32 17-08-2009,22:04:13,179.943,77.911,336.650,-26.573,000.00,000.00,015.26,007.31 17-08-2009,22:04:24,179.943,77.911,336.702,-26.587,000.00,000.00,015.26,007.30 17-08-2009,22:04:35,179.943,77.911,336.746,-26.598,000.00,000.00,015.27,007.29 17-08-2009,22:04:47,179.943,77.911,336.802,-26.612,000.00,000.00,015.27,007.26 17-08-2009,22:04:58,179.943,77.911,336.846,-26.624,000.00,000.00,015.27,007.25 17-08-2009,22:05:09,179.943,77.911,336.898,-26.637,000.00,000.00,015.28,007.23 17-08-2009,22:05:20,179.943,77.911,336.942,-26.648,000.00,000.00,015.29,007.22 17-08-2009,22:05:32,179.943,77.911,336.999,-26.662,000.00,000.00,015.29,007.21 17-08-2009,22:05:43,179.943,77.911,337.042,-26.674,000.00,000.00,015.29,007.20 17-08-2009,22:05:54,179.943,77.911,337.095,-26.687,000.00,000.00,015.29,007.18 17-08-2009,22:06:05,179.943,77.911,337.139,-26.698,000.00,000.00,015.29,007.17 17-08-2009,22:06:16,179.943,77.911,337.195,-26.712,000.00,000.00,015.31,007.14 17-08-2009,22:06:28,179.943,77.911,337.239,-26.723,000.00,000.00,015.31,007.13 17-08-2009,22:06:39,179.943,77.911,337.292,-26.736,000.00,000.00,015.31,007.12 17-08-2009,22:06:50,179.943,77.911,337.335,-26.747,000.00,000.00,015.32,007.11 17-08-2009,22:07:01,179.943,77.911,337.392,-26.761,000.00,000.00,015.32,007.09 17-08-2009,22:07:12,179.943,77.911,337.436,-26.772,000.00,000.00,015.33,007.08 17-08-2009,22:07:23,179.943,77.911,337.489,-26.785,000.00,000.00,015.33,007.07 17-08-2009,22:07:35,179.943,77.911,337.532,-26.796,000.00,000.00,015.33,007.05 17-08-2009,22:07:46,179.943,77.911,337.589,-26.810,000.00,000.00,015.33,007.04 17-08-2009,22:07:57,179.943,77.911,337.633,-26.821,000.00,000.00,015.34,007.01 17-08-2009,22:08:08,179.943,77.911,337.677,-26.832,000.00,000.00,015.34,007.00 17-08-2009,22:08:19,179.943,77.911,337.730,-26.845,000.00,000.00,015.34,006.99 17-08-2009,22:08:30,179.943,77.911,337.774,-26.855,000.00,000.00,015.35,006.98 17-08-2009,22:08:42,179.943,77.911,337.831,-26.869,000.00,000.00,015.35,006.96 17-08-2009,22:08:53,179.943,77.911,337.875,-26.880,000.00,000.00,015.36,006.95 17-08-2009,22:09:04,179.943,77.911,337.927,-26.893,000.00,000.00,015.37,006.94 17-08-2009,22:09:15,179.943,77.911,337.971,-26.903,000.00,000.00,015.36,006.92 17-08-2009,22:09:26,179.943,77.911,338.028,-26.917,000.00,000.00,015.38,006.90 17-08-2009,22:09:37,179.943,77.911,338.072,-26.928,000.00,000.00,015.37,006.88 17-08-2009,22:09:48,179.943,77.911,338.125,-26.940,000.00,000.00,015.39,006.87 17-08-2009,22:10:00,179.943,77.911,338.169,-26.951,000.00,000.00,015.39,006.86 17-08-2009,22:10:11,179.943,77.911,338.226,-26.965,000.00,000.00,015.39,006.84 17-08-2009,22:10:22,179.943,77.911,338.270,-26.975,000.00,000.00,015.40,006.83 17-08-2009,22:10:33,179.943,77.911,338.323,-26.988,000.00,000.00,015.40,006.82 17-08-2009,22:10:44,179.943,77.911,338.367,-26.998,000.00,000.00,015.40,006.81 17-08-2009,22:10:55,179.943,77.911,338.411,-27.009,000.00,000.00,015.41,006.79 17-08-2009,22:11:07,179.943,77.911,338.468,-27.022,000.00,000.00,015.41,006.77 17-08-2009,22:11:18,179.943,77.911,338.512,-27.033,000.00,000.00,015.42,006.75 17-08-2009,22:11:29,179.943,77.911,338.565,-27.045,000.00,000.00,015.42,006.74 17-08-2009,22:11:40,179.943,77.911,338.609,-27.055,000.00,000.00,015.42,006.73 17-08-2009,22:11:51,179.943,77.911,338.666,-27.069,000.00,000.00,015.43,006.71 17-08-2009,22:12:02,179.943,77.911,338.710,-27.079,000.00,000.00,015.43,006.70 17-08-2009,22:12:14,179.943,77.911,338.763,-27.091,000.00,000.00,015.43,006.69 17-08-2009,22:12:25,179.943,77.911,338.807,-27.102,000.00,000.00,015.44,006.68 17-08-2009,22:12:36,179.943,77.911,338.865,-27.115,000.00,000.00,015.44,006.65 17-08-2009,22:12:47,179.943,77.911,338.909,-27.125,000.00,000.00,015.45,006.63 17-08-2009,22:12:58,179.943,77.911,338.962,-27.137,000.00,000.00,015.45,006.62 17-08-2009,22:13:09,179.943,77.911,339.006,-27.148,000.00,000.00,015.46,006.61 17-08-2009,22:13:21,179.943,77.911,339.063,-27.161,000.00,000.00,015.46,006.60 17-08-2009,22:13:32,179.943,77.911,339.108,-27.171,000.00,000.00,015.46,006.58 17-08-2009,22:13:43,179.943,77.911,339.152,-27.181,000.00,000.00,015.46,006.57 17-08-2009,22:13:54,179.943,77.911,339.205,-27.193,000.00,000.00,015.46,006.56 17-08-2009,22:14:05,179.943,77.911,339.249,-27.203,000.00,000.00,015.47,006.54 17-08-2009,22:14:16,179.943,77.911,339.306,-27.216,000.00,000.00,015.48,006.52 17-08-2009,22:14:28,179.943,77.911,339.351,-27.226,000.00,000.00,015.48,006.50 17-08-2009,22:14:39,179.943,77.911,339.404,-27.238,000.00,000.00,015.48,006.49 17-08-2009,22:14:50,179.943,77.911,339.448,-27.248,000.00,000.00,015.49,006.48 17-08-2009,22:15:01,179.943,77.911,339.506,-27.261,000.00,000.00,015.49,006.46 17-08-2009,22:15:12,179.943,77.911,339.550,-27.271,000.00,000.00,015.49,006.45 17-08-2009,22:15:23,179.943,77.911,339.603,-27.283,000.00,000.00,015.50,006.44 17-08-2009,22:15:35,179.943,77.911,339.647,-27.293,000.00,000.00,015.50,006.42 17-08-2009,22:15:46,179.943,77.911,339.705,-27.305,000.00,000.00,015.50,006.40 17-08-2009,22:15:57,179.943,77.911,339.749,-27.315,000.00,000.00,015.50,006.38 17-08-2009,22:16:08,179.943,77.911,339.802,-27.327,000.00,000.00,015.51,006.37 17-08-2009,22:16:19,179.943,77.911,339.847,-27.337,000.00,000.00,015.52,006.36 17-08-2009,22:16:30,179.943,77.911,339.891,-27.347,000.00,000.00,015.52,006.34 17-08-2009,22:16:42,179.943,77.911,339.949,-27.359,000.00,000.00,015.52,006.33 17-08-2009,22:16:53,179.943,77.911,339.993,-27.369,000.00,000.00,015.53,006.32 17-08-2009,22:17:04,179.943,77.911,340.046,-27.380,000.00,000.00,015.53,006.30 17-08-2009,22:17:15,179.943,77.911,340.091,-27.390,000.00,000.00,015.53,006.29 17-08-2009,22:17:26,179.943,77.911,340.148,-27.403,000.00,000.00,015.54,006.26 17-08-2009,22:17:38,179.943,77.911,340.193,-27.412,000.00,000.00,015.55,006.25 17-08-2009,22:17:49,179.943,77.911,340.246,-27.424,000.00,000.00,015.54,006.24 17-08-2009,22:18:00,179.943,77.911,340.291,-27.433,000.00,000.00,015.55,006.22 17-08-2009,22:18:11,179.943,77.911,340.348,-27.446,000.00,000.00,015.55,006.21 17-08-2009,22:18:22,179.943,77.911,340.393,-27.455,000.00,000.00,015.56,006.20 17-08-2009,22:18:33,179.943,77.911,340.446,-27.467,000.00,000.00,015.57,006.18 17-08-2009,22:18:45,179.943,77.911,340.491,-27.476,000.00,000.00,015.57,006.17 17-08-2009,22:18:56,179.943,77.911,340.548,-27.488,000.00,000.00,015.57,006.14 17-08-2009,22:19:07,179.943,77.911,340.593,-27.498,000.00,000.00,015.58,006.13 17-08-2009,22:19:18,179.943,77.911,340.637,-27.507,000.00,000.00,015.58,006.12 17-08-2009,22:19:29,179.943,77.911,340.691,-27.519,000.00,000.00,015.58,006.10 17-08-2009,22:19:40,179.943,77.911,340.735,-27.528,000.00,000.00,015.59,006.09 17-08-2009,22:19:52,179.943,77.911,340.793,-27.540,000.00,000.00,015.59,006.07 17-08-2009,22:20:03,179.943,77.911,340.838,-27.549,000.00,000.00,015.59,006.06 17-08-2009,22:20:14,179.943,77.911,340.891,-27.561,000.00,000.00,015.59,006.05 17-08-2009,22:20:25,179.943,77.911,340.936,-27.570,000.00,000.00,015.59,006.04 17-08-2009,22:20:36,179.943,77.911,340.994,-27.582,000.00,000.00,015.61,006.01 17-08-2009,22:20:47,179.943,77.911,341.038,-27.591,000.00,000.00,015.61,005.99 17-08-2009,22:20:58,179.943,77.911,341.092,-27.602,000.00,000.00,015.61,005.98 17-08-2009,22:21:10,179.943,77.911,341.137,-27.611,000.00,000.00,015.61,005.97 17-08-2009,22:21:21,179.943,77.911,341.195,-27.623,000.00,000.00,015.62,005.95 17-08-2009,22:21:32,179.943,77.911,341.239,-27.632,000.00,000.00,015.62,005.94 17-08-2009,22:21:43,179.943,77.911,341.293,-27.643,000.00,000.00,015.63,005.93 17-08-2009,22:21:54,179.943,77.911,341.337,-27.652,000.00,000.00,015.62,005.91 17-08-2009,22:22:05,179.943,77.911,341.382,-27.661,000.00,000.00,015.63,005.90 17-08-2009,22:22:17,179.943,77.911,341.440,-27.673,000.00,000.00,015.64,005.87 17-08-2009,22:22:28,179.943,77.911,341.485,-27.682,000.00,000.00,015.64,005.86 17-08-2009,22:22:39,179.943,77.911,341.538,-27.693,000.00,000.00,015.64,005.85 17-08-2009,22:22:50,179.943,77.911,341.583,-27.702,000.00,000.00,015.65,005.83 17-08-2009,22:23:01,179.943,77.911,341.641,-27.714,000.00,000.00,015.65,005.82 17-08-2009,22:23:13,179.943,77.911,341.686,-27.722,000.00,000.00,015.65,005.81 17-08-2009,22:23:24,179.943,77.911,341.740,-27.733,000.00,000.00,015.66,005.79 17-08-2009,22:23:35,179.943,77.911,341.784,-27.742,000.00,000.00,015.65,005.78 17-08-2009,22:23:46,179.943,77.911,341.843,-27.754,000.00,000.00,015.66,005.75 17-08-2009,22:23:57,179.943,77.911,341.887,-27.762,000.00,000.00,015.67,005.74 17-08-2009,22:24:08,179.943,77.911,341.941,-27.773,000.00,000.00,015.67,005.72 17-08-2009,22:24:20,179.943,77.911,341.986,-27.782,000.00,000.00,015.67,005.71 17-08-2009,22:24:31,179.943,77.911,342.044,-27.793,000.00,000.00,015.68,005.70 17-08-2009,22:24:42,179.943,77.911,342.089,-27.802,000.00,000.00,015.67,005.68 17-08-2009,22:24:53,179.943,77.911,342.134,-27.811,000.00,000.00,015.68,005.67 17-08-2009,22:25:04,179.943,77.911,342.187,-27.821,000.00,000.00,015.68,005.66 17-08-2009,22:25:15,179.943,77.911,342.232,-27.830,000.00,000.00,015.69,005.64 17-08-2009,22:25:27,179.943,77.911,342.291,-27.841,000.00,000.00,015.69,005.61 17-08-2009,22:25:38,179.943,77.911,342.335,-27.849,000.00,000.00,015.70,005.60 17-08-2009,22:25:49,179.943,77.911,342.389,-27.860,000.00,000.00,015.70,005.59 17-08-2009,22:26:00,179.943,77.911,342.434,-27.868,000.00,000.00,015.70,005.57 17-08-2009,22:26:11,179.943,77.911,342.492,-27.879,000.00,000.00,015.70,005.56 17-08-2009,22:26:22,179.943,77.911,342.537,-27.888,000.00,000.00,015.71,005.55 17-08-2009,22:26:33,179.943,77.911,342.591,-27.898,000.00,000.00,015.71,005.53 17-08-2009,22:26:45,179.943,77.911,342.636,-27.907,000.00,000.00,015.71,005.52 17-08-2009,22:26:56,179.943,77.911,342.694,-27.918,000.00,000.00,015.72,005.49 17-08-2009,22:27:07,179.943,77.911,342.739,-27.926,000.00,000.00,015.72,005.48 17-08-2009,22:27:18,179.943,77.911,342.793,-27.936,000.00,000.00,015.73,005.46 17-08-2009,22:27:29,179.943,77.911,342.838,-27.944,000.00,000.00,015.73,005.45 17-08-2009,22:27:41,179.943,77.911,342.883,-27.953,000.00,000.00,015.73,005.44 17-08-2009,22:27:52,179.943,77.911,342.942,-27.964,000.00,000.00,015.74,005.42 17-08-2009,22:28:03,179.943,77.911,342.987,-27.972,000.00,000.00,015.74,005.41 17-08-2009,22:28:14,179.943,77.911,343.041,-27.982,000.00,000.00,015.74,005.39 17-08-2009,22:28:25,179.943,77.911,343.086,-27.990,000.00,000.00,015.74,005.38 17-08-2009,22:28:36,179.943,77.911,343.144,-28.001,000.00,000.00,015.75,005.35 17-08-2009,22:28:48,179.943,77.911,343.189,-28.009,000.00,000.00,015.75,005.34 17-08-2009,22:28:59,179.943,77.911,343.243,-28.019,000.00,000.00,015.75,005.33 17-08-2009,22:29:10,179.943,77.911,343.288,-28.027,000.00,000.00,015.76,005.31 17-08-2009,22:29:21,179.943,77.911,343.347,-28.038,000.00,000.00,015.77,005.30 17-08-2009,22:29:32,179.943,77.911,343.392,-28.046,000.00,000.00,015.77,005.28 17-08-2009,22:29:44,179.943,77.911,343.446,-28.056,000.00,000.00,015.77,005.27 17-08-2009,22:29:55,179.943,77.911,343.491,-28.064,000.00,000.00,015.78,005.26 17-08-2009,22:30:06,179.943,77.911,343.550,-28.074,000.00,000.00,015.77,005.23 17-08-2009,22:30:17,179.943,77.911,343.595,-28.082,000.00,000.00,015.78,005.21 17-08-2009,22:30:28,179.943,77.911,343.649,-28.092,000.00,000.00,015.79,005.20 17-08-2009,22:30:39,179.943,77.911,343.694,-28.100,000.00,000.00,015.78,005.19 17-08-2009,22:30:51,179.943,77.911,343.752,-28.110,000.00,000.00,015.79,005.17 17-08-2009,22:31:02,179.943,77.911,343.798,-28.118,000.00,000.00,015.79,005.16 17-08-2009,22:31:13,179.943,77.911,343.843,-28.126,000.00,000.00,015.80,005.15 17-08-2009,22:31:24,179.943,77.911,343.897,-28.135,000.00,000.00,015.80,005.13 17-08-2009,22:31:35,179.943,77.911,343.942,-28.143,000.00,000.00,015.80,005.12 17-08-2009,22:31:47,179.943,77.911,344.001,-28.153,000.00,000.00,015.81,005.09 17-08-2009,22:31:58,179.943,77.911,344.046,-28.161,000.00,000.00,015.81,005.08 17-08-2009,22:32:09,179.943,77.911,344.100,-28.170,000.00,000.00,015.81,005.06 17-08-2009,22:32:20,179.943,77.911,344.145,-28.178,000.00,000.00,015.82,005.05 17-08-2009,22:32:31,179.943,77.911,344.204,-28.188,000.00,000.00,015.81,005.03 17-08-2009,22:32:42,179.943,77.911,344.249,-28.196,000.00,000.00,015.82,005.02 17-08-2009,22:32:54,179.943,77.911,344.304,-28.205,000.00,000.00,015.82,005.01 17-08-2009,22:33:05,179.943,77.911,344.349,-28.213,000.00,000.00,015.83,004.99 17-08-2009,22:33:16,179.943,77.911,344.408,-28.223,000.00,000.00,015.83,004.96 17-08-2009,22:33:27,179.943,77.911,344.453,-28.230,000.00,000.00,015.83,004.95 17-08-2009,22:33:38,179.943,77.911,344.507,-28.240,000.00,000.00,015.84,004.94 17-08-2009,22:33:49,179.943,77.911,344.552,-28.247,000.00,000.00,015.84,004.92 17-08-2009,22:34:00,179.943,77.911,344.598,-28.255,000.00,000.00,015.84,004.91 17-08-2009,22:34:12,179.943,77.911,344.656,-28.264,000.00,000.00,015.84,004.89 17-08-2009,22:34:23,179.943,77.911,344.702,-28.272,000.00,000.00,015.85,004.88 17-08-2009,22:34:34,179.943,77.911,344.756,-28.281,000.00,000.00,015.85,004.87 17-08-2009,22:34:45,179.943,77.911,344.801,-28.288,000.00,000.00,015.85,004.85 17-08-2009,22:34:56,179.943,77.911,344.860,-28.298,000.00,000.00,015.85,004.82 17-08-2009,22:35:07,179.943,77.911,344.906,-28.305,000.00,000.00,015.86,004.81 17-08-2009,22:35:19,179.943,77.911,344.960,-28.314,000.00,000.00,015.87,004.80 17-08-2009,22:35:30,179.943,77.911,345.005,-28.322,000.00,000.00,015.87,004.78 17-08-2009,22:35:41,179.943,77.911,345.064,-28.331,000.00,000.00,015.87,004.77 17-08-2009,22:35:52,179.943,77.911,345.110,-28.338,000.00,000.00,015.87,004.75 17-08-2009,22:36:03,179.943,77.911,345.164,-28.347,000.00,000.00,015.87,004.74 17-08-2009,22:36:15,179.943,77.911,345.209,-28.354,000.00,000.00,015.88,004.73 17-08-2009,22:36:26,179.943,77.911,345.268,-28.364,000.00,000.00,015.88,004.70 17-08-2009,22:36:37,179.943,77.911,345.314,-28.371,000.00,000.00,015.88,004.68 17-08-2009,22:36:48,179.943,77.911,345.359,-28.378,000.00,000.00,015.89,004.67 17-08-2009,22:36:59,179.943,77.911,345.414,-28.387,000.00,000.00,015.89,004.66 17-08-2009,22:37:10,179.943,77.911,345.459,-28.394,000.00,000.00,015.90,004.64 17-08-2009,22:37:22,179.943,77.911,345.518,-28.403,000.00,000.00,015.90,004.63 17-08-2009,22:37:33,179.943,77.911,345.564,-28.410,000.00,000.00,015.90,004.61 17-08-2009,22:37:44,179.943,77.911,345.618,-28.419,000.00,000.00,015.90,004.60 17-08-2009,22:37:55,179.943,77.911,345.664,-28.426,000.00,000.00,015.90,004.59 17-08-2009,22:38:06,179.943,77.911,345.723,-28.435,000.00,000.00,015.90,004.56 17-08-2009,22:38:17,179.943,77.911,345.768,-28.442,000.00,000.00,015.91,004.54 17-08-2009,22:38:28,179.943,77.911,345.823,-28.450,000.00,000.00,015.91,004.53 17-08-2009,22:38:40,179.943,77.911,345.868,-28.457,000.00,000.00,015.91,004.51 17-08-2009,22:38:51,179.943,77.911,345.927,-28.466,000.00,000.00,015.92,004.50 17-08-2009,22:39:02,179.943,77.911,345.973,-28.473,000.00,000.00,015.92,004.49 17-08-2009,22:39:13,179.943,77.911,346.027,-28.481,000.00,000.00,015.92,004.47 17-08-2009,22:39:24,179.943,77.911,346.073,-28.488,000.00,000.00,015.93,004.46 17-08-2009,22:39:35,179.943,77.911,346.118,-28.495,000.00,000.00,015.92,004.44 17-08-2009,22:39:46,179.943,77.911,346.178,-28.504,000.00,000.00,015.94,004.42 17-08-2009,22:39:58,179.943,77.911,346.223,-28.511,000.00,000.00,015.94,004.40 17-08-2009,22:40:09,179.943,77.911,346.278,-28.519,000.00,000.00,015.94,004.39 17-08-2009,22:40:20,179.943,77.911,346.323,-28.525,000.00,000.00,015.95,004.37 17-08-2009,22:40:31,179.943,77.911,346.383,-28.534,000.00,000.00,015.94,004.36 17-08-2009,22:40:42,179.943,77.911,346.428,-28.541,000.00,000.00,015.94,004.34 17-08-2009,22:40:54,179.943,77.911,346.483,-28.549,000.00,000.00,015.94,004.33 17-08-2009,22:41:05,179.943,77.911,346.528,-28.555,000.00,000.00,015.95,004.32 17-08-2009,22:41:16,179.943,77.911,346.588,-28.564,000.00,000.00,015.95,004.29 17-08-2009,22:41:27,179.943,77.911,346.633,-28.571,000.00,000.00,015.95,004.27 17-08-2009,22:41:38,179.943,77.911,346.688,-28.579,000.00,000.00,015.96,004.26 17-08-2009,22:41:49,179.943,77.911,346.734,-28.585,000.00,000.00,015.96,004.25 17-08-2009,22:42:01,179.943,77.911,346.779,-28.592,000.00,000.00,015.96,004.23 17-08-2009,22:42:12,179.943,77.911,346.838,-28.600,000.00,000.00,015.97,004.22 17-08-2009,22:42:23,179.943,77.911,346.884,-28.606,000.00,000.00,015.97,004.20 17-08-2009,22:42:34,179.943,77.911,346.939,-28.614,000.00,000.00,015.98,004.19 17-08-2009,22:42:45,179.943,77.911,346.985,-28.621,000.00,000.00,015.97,004.18 17-08-2009,22:42:57,179.943,77.911,347.044,-28.629,000.00,000.00,015.99,004.15 17-08-2009,22:43:08,179.943,77.911,347.090,-28.635,000.00,000.00,015.98,004.13 17-08-2009,22:43:19,179.943,77.911,347.144,-28.643,000.00,000.00,015.98,004.12 17-08-2009,22:43:30,179.943,77.911,347.190,-28.649,000.00,000.00,015.99,004.10 17-08-2009,22:43:41,179.943,77.911,347.249,-28.657,000.00,000.00,015.99,004.09 17-08-2009,22:43:52,179.943,77.911,347.295,-28.664,000.00,000.00,015.99,004.07 17-08-2009,22:44:03,179.943,77.911,347.350,-28.671,000.00,000.00,016.00,004.06 17-08-2009,22:44:15,179.943,77.911,347.396,-28.677,000.00,000.00,015.99,004.05 17-08-2009,22:44:26,179.943,77.911,347.455,-28.685,000.00,000.00,016.00,004.02 17-08-2009,22:44:37,179.943,77.911,347.501,-28.691,000.00,000.00,016.01,004.00 17-08-2009,22:44:48,179.943,77.911,347.556,-28.699,000.00,000.00,016.00,003.99 17-08-2009,22:44:59,179.943,77.911,347.601,-28.705,000.00,000.00,016.01,003.98 17-08-2009,22:45:10,179.943,77.911,347.656,-28.712,000.00,000.00,016.01,003.96 17-08-2009,22:45:22,179.943,77.911,347.707,-28.719,000.00,000.00,016.01,003.95 17-08-2009,22:45:33,179.943,77.911,347.752,-28.725,000.00,000.00,016.01,003.93 17-08-2009,22:45:44,179.943,77.911,347.807,-28.732,000.00,000.00,016.02,003.92 17-08-2009,22:45:55,179.943,77.911,347.853,-28.738,000.00,000.00,016.02,003.90 17-08-2009,22:46:06,179.943,77.911,347.913,-28.746,000.00,000.00,016.02,003.87 17-08-2009,22:46:18,179.943,77.911,347.958,-28.752,000.00,000.00,016.02,003.86 17-08-2009,22:46:29,179.943,77.911,348.013,-28.759,000.00,000.00,016.03,003.85 17-08-2009,22:46:40,179.943,77.911,348.059,-28.765,000.00,000.00,016.03,003.83 17-08-2009,22:46:51,179.943,77.911,348.119,-28.772,000.00,000.00,016.03,003.82 17-08-2009,22:47:02,179.943,77.911,348.165,-28.778,000.00,000.00,016.03,003.80 17-08-2009,22:47:13,179.943,77.911,348.220,-28.785,000.00,000.00,016.03,003.79 17-08-2009,22:47:25,179.943,77.911,348.265,-28.791,000.00,000.00,016.04,003.77 17-08-2009,22:47:36,179.943,77.911,348.325,-28.799,000.00,000.00,016.04,003.75 17-08-2009,22:47:47,179.943,77.911,348.371,-28.804,000.00,000.00,016.04,003.73 17-08-2009,22:47:58,179.943,77.911,348.426,-28.811,000.00,000.00,016.05,003.72 17-08-2009,22:48:09,179.943,77.911,348.472,-28.817,000.00,000.00,016.05,003.70 17-08-2009,22:48:21,179.943,77.911,348.518,-28.822,000.00,000.00,016.05,003.69 17-08-2009,22:48:32,179.943,77.911,348.577,-28.830,000.00,000.00,016.05,003.67 17-08-2009,22:48:43,179.943,77.911,348.623,-28.835,000.00,000.00,016.05,003.66 17-08-2009,22:48:54,179.943,77.911,348.678,-28.842,000.00,000.00,016.06,003.65 17-08-2009,22:49:05,179.943,77.911,348.724,-28.848,000.00,000.00,016.06,003.63 17-08-2009,22:49:16,179.943,77.911,348.784,-28.855,000.00,000.00,016.06,003.60 17-08-2009,22:49:28,179.943,77.911,348.830,-28.860,000.00,000.00,016.07,003.59 17-08-2009,22:49:39,179.943,77.911,348.885,-28.867,000.00,000.00,016.07,003.57 17-08-2009,22:49:50,179.943,77.911,348.931,-28.873,000.00,000.00,016.07,003.56 17-08-2009,22:50:01,179.943,77.911,348.990,-28.880,000.00,000.00,016.08,003.54 17-08-2009,22:50:12,179.943,77.911,349.041,-28.886,000.00,000.00,016.07,003.53 17-08-2009,22:50:23,179.943,77.911,349.091,-28.891,000.00,000.00,016.08,003.51 17-08-2009,22:50:35,179.943,77.911,349.137,-28.897,000.00,000.00,016.08,003.50 17-08-2009,22:50:46,179.943,77.911,349.197,-28.904,000.00,000.00,016.08,003.49 17-08-2009,22:50:57,179.943,77.911,349.243,-28.909,000.00,000.00,016.08,003.46 17-08-2009,22:51:08,179.943,77.911,349.298,-28.915,000.00,000.00,016.08,003.44 17-08-2009,22:51:19,179.943,77.911,349.344,-28.921,000.00,000.00,016.09,003.43 17-08-2009,22:51:30,179.943,77.911,349.390,-28.926,000.00,000.00,016.09,003.41 17-08-2009,22:51:42,179.943,77.911,349.450,-28.933,000.00,000.00,016.09,003.40 17-08-2009,22:51:53,179.943,77.911,349.496,-28.938,000.00,000.00,016.10,003.38 17-08-2009,22:52:04,179.943,77.911,349.551,-28.944,000.00,000.00,016.10,003.37 17-08-2009,22:52:15,179.943,77.911,349.597,-28.949,000.00,000.00,016.10,003.36 17-08-2009,22:52:26,179.943,77.911,349.657,-28.956,000.00,000.00,016.10,003.33 17-08-2009,22:52:37,179.943,77.911,349.703,-28.961,000.00,000.00,016.11,003.31 17-08-2009,22:52:49,179.943,77.911,349.758,-28.967,000.00,000.00,016.11,003.30 17-08-2009,22:53:00,179.943,77.911,349.804,-28.972,000.00,000.00,016.11,003.28 17-08-2009,22:53:11,179.943,77.911,349.864,-28.979,000.00,000.00,016.11,003.27 17-08-2009,22:53:22,179.943,77.911,349.910,-28.984,000.00,000.00,016.11,003.25 17-08-2009,22:53:33,179.943,77.911,349.965,-28.990,000.00,000.00,016.11,003.24 17-08-2009,22:53:44,179.943,77.911,350.011,-28.995,000.00,000.00,016.11,003.22 17-08-2009,22:53:56,179.943,77.911,350.071,-29.001,000.00,000.00,016.11,003.20 17-08-2009,22:54:07,179.943,77.911,350.117,-29.006,000.00,000.00,016.12,003.18 17-08-2009,22:54:18,179.943,77.911,350.163,-29.011,000.00,000.00,016.12,003.17 17-08-2009,22:54:29,179.943,77.911,350.219,-29.017,000.00,000.00,016.12,003.15 17-08-2009,22:54:40,179.943,77.911,350.265,-29.021,000.00,000.00,016.13,003.14 17-08-2009,22:54:52,179.943,77.911,350.325,-29.028,000.00,000.00,016.13,003.12 17-08-2009,22:55:03,179.943,77.911,350.371,-29.032,000.00,000.00,016.13,003.11 17-08-2009,22:55:14,179.943,77.911,350.426,-29.038,000.00,000.00,016.14,003.09 17-08-2009,22:55:25,179.943,77.911,350.472,-29.043,000.00,000.00,016.13,003.08 17-08-2009,22:55:36,179.943,77.911,350.532,-29.049,000.00,000.00,016.14,003.05 17-08-2009,22:55:47,179.943,77.911,350.578,-29.054,000.00,000.00,016.14,003.04 17-08-2009,22:55:59,179.943,77.911,350.633,-29.059,000.00,000.00,016.14,003.02 17-08-2009,22:56:10,179.943,77.911,350.680,-29.064,000.00,000.00,016.15,003.01 17-08-2009,22:56:21,179.943,77.911,350.740,-29.070,000.00,000.00,016.14,002.99 17-08-2009,22:56:32,179.943,77.911,350.786,-29.074,000.00,000.00,016.15,002.98 17-08-2009,22:56:43,179.943,77.911,350.841,-29.080,000.00,000.00,016.15,002.96 17-08-2009,22:56:54,179.943,77.911,350.887,-29.084,000.00,000.00,016.15,002.95 17-08-2009,22:57:06,179.943,77.911,350.947,-29.090,000.00,000.00,016.15,002.93 17-08-2009,22:57:17,179.943,77.911,350.993,-29.095,000.00,000.00,016.16,002.91 17-08-2009,22:57:28,179.943,77.911,351.040,-29.099,000.00,000.00,016.16,002.89 17-08-2009,22:57:39,179.943,77.911,351.095,-29.104,000.00,000.00,016.15,002.88 17-08-2009,22:57:50,179.943,77.911,351.141,-29.109,000.00,000.00,016.16,002.86 17-08-2009,22:58:01,179.943,77.911,351.201,-29.115,000.00,000.00,016.17,002.85 17-08-2009,22:58:13,179.943,77.911,351.247,-29.119,000.00,000.00,016.16,002.83 17-08-2009,22:58:24,179.943,77.911,351.303,-29.124,000.00,000.00,016.16,002.82 17-08-2009,22:58:35,179.943,77.911,351.349,-29.128,000.00,000.00,016.17,002.80 17-08-2009,22:58:46,179.943,77.911,351.409,-29.134,000.00,000.00,016.17,002.77 17-08-2009,22:58:57,179.943,77.911,351.455,-29.138,000.00,000.00,016.17,002.76 17-08-2009,22:59:08,179.943,77.911,351.511,-29.143,000.00,000.00,016.17,002.74 17-08-2009,22:59:20,179.943,77.911,351.557,-29.147,000.00,000.00,016.17,002.73 17-08-2009,22:59:31,179.943,77.911,351.617,-29.153,000.00,000.00,016.18,002.71 17-08-2009,22:59:42,179.943,77.911,351.663,-29.157,000.00,000.00,016.18,002.70 17-08-2009,22:59:53,179.943,77.911,351.719,-29.162,000.00,000.00,016.19,002.69 17-08-2009,23:00:04,179.943,77.911,351.765,-29.166,000.00,000.00,016.18,002.67 17-08-2009,23:00:15,179.943,77.911,351.811,-29.170,000.00,000.00,016.19,002.66 17-08-2009,23:00:27,179.943,77.911,351.871,-29.175,000.00,000.00,016.18,002.63 17-08-2009,23:00:38,179.943,77.911,351.918,-29.179,000.00,000.00,016.19,002.61 17-08-2009,23:00:49,179.943,77.911,351.973,-29.184,000.00,000.00,016.18,002.60 17-08-2009,23:01:00,179.943,77.911,352.019,-29.188,000.00,000.00,016.19,002.58 17-08-2009,23:01:11,179.943,77.911,352.079,-29.193,000.00,000.00,016.19,002.57 17-08-2009,23:01:22,179.943,77.911,352.126,-29.197,000.00,000.00,016.19,002.55 17-08-2009,23:01:34,179.943,77.911,352.181,-29.202,000.00,000.00,016.20,002.54 17-08-2009,23:01:45,179.943,77.911,352.228,-29.206,000.00,000.00,016.20,002.52 17-08-2009,23:01:56,179.943,77.911,352.288,-29.211,000.00,000.00,016.20,002.49 17-08-2009,23:02:07,179.943,77.911,352.334,-29.214,000.00,000.00,016.20,002.48 17-08-2009,23:02:18,179.943,77.911,352.390,-29.219,000.00,000.00,016.20,002.47 17-08-2009,23:02:30,179.943,77.911,352.436,-29.223,000.00,000.00,016.20,002.45 17-08-2009,23:02:41,179.943,77.911,352.496,-29.228,000.00,000.00,016.20,002.44 17-08-2009,23:02:52,179.943,77.911,352.542,-29.231,000.00,000.00,016.21,002.42 17-08-2009,23:03:03,179.943,77.911,352.589,-29.235,000.00,000.00,016.20,002.41 17-08-2009,23:03:14,179.943,77.911,352.644,-29.239,000.00,000.00,016.21,002.39 17-08-2009,23:03:25,179.943,77.911,352.691,-29.243,000.00,000.00,016.21,002.38 17-08-2009,23:03:36,179.943,77.911,352.751,-29.248,000.00,000.00,016.22,002.35 17-08-2009,23:03:47,179.943,77.911,352.797,-29.251,000.00,000.00,016.22,002.33 17-08-2009,23:03:59,179.943,77.911,352.853,-29.256,000.00,000.00,016.22,002.32 17-08-2009,23:04:10,179.943,77.911,352.899,-29.259,000.00,000.00,016.21,002.30 17-08-2009,23:04:21,179.943,77.911,352.959,-29.264,000.00,000.00,016.22,002.29 17-08-2009,23:04:32,179.943,77.911,353.006,-29.267,000.00,000.00,016.22,002.27 17-08-2009,23:04:43,179.943,77.911,353.061,-29.271,000.00,000.00,016.22,002.26 17-08-2009,23:04:54,179.943,77.911,353.108,-29.275,000.00,000.00,016.22,002.24 17-08-2009,23:05:06,179.943,77.911,353.168,-29.279,000.00,000.00,016.23,002.22 17-08-2009,23:05:17,179.943,77.911,353.214,-29.283,000.00,000.00,016.23,002.20 17-08-2009,23:05:28,179.943,77.911,353.261,-29.286,000.00,000.00,016.23,002.19 17-08-2009,23:05:39,179.943,77.911,353.316,-29.290,000.00,000.00,016.23,002.17 17-08-2009,23:05:50,179.943,77.911,353.363,-29.293,000.00,000.00,016.23,002.16 17-08-2009,23:06:02,179.943,77.911,353.423,-29.298,000.00,000.00,016.23,002.14 17-08-2009,23:06:13,179.943,77.911,353.469,-29.301,000.00,000.00,016.23,002.13 17-08-2009,23:06:24,179.943,77.911,353.525,-29.305,000.00,000.00,016.23,002.11 17-08-2009,23:06:35,179.943,77.911,353.571,-29.308,000.00,000.00,016.23,002.10 17-08-2009,23:06:46,179.943,77.911,353.632,-29.312,000.00,000.00,016.24,002.07 17-08-2009,23:06:57,179.943,77.911,353.678,-29.315,000.00,000.00,016.24,002.05 17-08-2009,23:07:09,179.943,77.911,353.734,-29.319,000.00,000.00,016.24,002.04 17-08-2009,23:07:20,179.943,77.911,353.780,-29.322,000.00,000.00,016.24,002.02 17-08-2009,23:07:31,179.943,77.911,353.841,-29.326,000.00,000.00,016.24,002.01 17-08-2009,23:07:42,179.943,77.911,353.887,-29.329,000.00,000.00,016.24,001.99 17-08-2009,23:07:53,179.943,77.911,353.943,-29.333,000.00,000.00,016.24,001.98 17-08-2009,23:08:05,179.943,77.911,353.989,-29.336,000.00,000.00,016.24,001.96 17-08-2009,23:08:16,179.943,77.911,354.049,-29.340,000.00,000.00,016.25,001.95 17-08-2009,23:08:27,179.943,77.911,354.096,-29.343,000.00,000.00,016.25,001.92 17-08-2009,23:08:38,179.943,77.911,354.142,-29.346,000.00,000.00,016.25,001.90 17-08-2009,23:08:49,179.943,77.911,354.198,-29.349,000.00,000.00,016.26,001.89 17-08-2009,23:09:00,179.943,77.911,354.244,-29.352,000.00,000.00,016.25,001.87 17-08-2009,23:09:11,179.943,77.911,354.305,-29.356,000.00,000.00,016.25,001.86 17-08-2009,23:09:22,179.943,77.911,354.351,-29.359,000.00,000.00,016.25,001.85 17-08-2009,23:09:34,179.943,77.911,354.407,-29.362,000.00,000.00,016.25,001.83 17-08-2009,23:09:45,179.943,77.911,354.453,-29.365,000.00,000.00,016.25,001.82 17-08-2009,23:09:56,179.943,77.911,354.514,-29.368,000.00,000.00,016.26,001.79 17-08-2009,23:10:07,179.943,77.911,354.560,-29.371,000.00,000.00,016.27,001.77 17-08-2009,23:10:18,179.943,77.911,354.616,-29.374,000.00,000.00,016.26,001.76 17-08-2009,23:10:29,179.943,77.911,354.663,-29.377,000.00,000.00,016.27,001.74 17-08-2009,23:10:41,179.943,77.911,354.723,-29.380,000.00,000.00,016.27,001.73 17-08-2009,23:10:52,179.943,77.911,354.769,-29.383,000.00,000.00,016.26,001.71 17-08-2009,23:11:03,179.943,77.911,354.816,-29.386,000.00,000.00,016.26,001.70 17-08-2009,23:11:14,179.943,77.911,354.872,-29.389,000.00,000.00,016.26,001.68 17-08-2009,23:11:25,179.943,77.911,354.918,-29.391,000.00,000.00,016.27,001.67 17-08-2009,23:11:37,179.943,77.911,354.979,-29.394,000.00,000.00,016.27,001.64 17-08-2009,23:11:48,179.943,77.911,355.025,-29.397,000.00,000.00,016.28,001.62 17-08-2009,23:11:59,179.943,77.911,355.081,-29.400,000.00,000.00,016.27,001.61 17-08-2009,23:12:10,179.943,77.911,355.127,-29.402,000.00,000.00,016.28,001.59 17-08-2009,23:12:21,179.943,77.911,355.188,-29.406,000.00,000.00,016.27,001.58 17-08-2009,23:12:33,179.943,77.911,355.234,-29.408,000.00,000.00,016.27,001.56 17-08-2009,23:12:44,179.943,77.911,355.290,-29.411,000.00,000.00,016.28,001.55 17-08-2009,23:12:55,179.943,77.911,355.337,-29.413,000.00,000.00,016.28,001.53 17-08-2009,23:13:06,179.943,77.911,355.397,-29.416,000.00,000.00,016.28,001.50 17-08-2009,23:13:17,179.943,77.911,355.444,-29.418,000.00,000.00,016.28,001.49 17-08-2009,23:13:28,179.943,77.911,355.499,-29.421,000.00,000.00,016.28,001.48 17-08-2009,23:13:40,179.943,77.911,355.546,-29.423,000.00,000.00,016.28,001.46 17-08-2009,23:13:51,179.943,77.911,355.606,-29.426,000.00,000.00,016.29,001.44 17-08-2009,23:14:02,179.943,77.911,355.653,-29.428,000.00,000.00,016.28,001.43 17-08-2009,23:14:13,179.943,77.911,355.700,-29.431,000.00,000.00,016.29,001.42 17-08-2009,23:14:24,179.943,77.911,355.755,-29.433,000.00,000.00,016.28,001.40 17-08-2009,23:14:35,179.943,77.911,355.802,-29.435,000.00,000.00,016.29,001.39 17-08-2009,23:14:47,179.943,77.911,355.862,-29.438,000.00,000.00,016.29,001.36 17-08-2009,23:14:58,179.943,77.911,355.909,-29.440,000.00,000.00,016.29,001.34 17-08-2009,23:15:09,179.943,77.911,355.965,-29.443,000.00,000.00,016.29,001.33 17-08-2009,23:15:20,179.943,77.911,356.011,-29.445,000.00,000.00,016.29,001.31 17-08-2009,23:15:31,179.943,77.911,356.072,-29.447,000.00,000.00,016.29,001.30 17-08-2009,23:15:42,179.943,77.911,356.118,-29.449,000.00,000.00,016.30,001.28 17-08-2009,23:15:53,179.943,77.911,356.174,-29.451,000.00,000.00,016.29,001.27 17-08-2009,23:16:05,179.943,77.911,356.221,-29.453,000.00,000.00,016.29,001.25 17-08-2009,23:16:16,179.943,77.911,356.281,-29.456,000.00,000.00,016.29,001.22 17-08-2009,23:16:27,179.943,77.911,356.328,-29.458,000.00,000.00,016.29,001.21 17-08-2009,23:16:38,179.943,77.911,356.384,-29.460,000.00,000.00,016.30,001.19 17-08-2009,23:16:49,179.943,77.911,356.430,-29.462,000.00,000.00,016.30,001.18 17-08-2009,23:17:00,179.943,77.911,356.477,-29.463,000.00,000.00,016.29,001.16 17-08-2009,23:17:12,179.943,77.911,356.537,-29.466,000.00,000.00,016.30,001.15 17-08-2009,23:17:23,179.943,77.911,356.584,-29.467,000.00,000.00,016.30,001.13 17-08-2009,23:17:34,179.943,77.911,356.640,-29.469,000.00,000.00,016.30,001.12 17-08-2009,23:17:45,179.943,77.911,356.686,-29.471,000.00,000.00,016.30,001.10 17-08-2009,23:17:56,179.943,77.911,356.747,-29.473,000.00,000.00,016.30,001.07 17-08-2009,23:18:07,179.943,77.911,356.794,-29.475,000.00,000.00,016.30,001.06 17-08-2009,23:18:19,179.943,77.911,356.849,-29.477,000.00,000.00,016.30,001.04 17-08-2009,23:18:30,179.943,77.911,356.896,-29.478,000.00,000.00,016.31,001.03 17-08-2009,23:18:41,179.943,77.911,356.957,-29.480,000.00,000.00,016.30,001.01 17-08-2009,23:18:52,179.943,77.911,357.003,-29.482,000.00,000.00,016.31,001.00 17-08-2009,23:19:03,179.943,77.911,357.059,-29.484,000.00,000.00,016.30,000.98 17-08-2009,23:19:14,179.943,77.911,357.106,-29.485,000.00,000.00,016.31,000.97 17-08-2009,23:19:26,179.943,77.911,357.152,-29.487,000.00,000.00,016.31,000.95 17-08-2009,23:19:37,179.943,77.911,357.213,-29.489,000.00,000.00,016.31,000.92 17-08-2009,23:19:48,179.943,77.911,357.259,-29.490,000.00,000.00,016.31,000.91 17-08-2009,23:19:59,179.943,77.911,357.315,-29.492,000.00,000.00,016.31,000.89 17-08-2009,23:20:10,179.943,77.911,357.362,-29.493,000.00,000.00,016.31,000.88 17-08-2009,23:20:21,179.943,77.911,357.423,-29.495,000.00,000.00,016.31,000.86 17-08-2009,23:20:32,179.943,77.911,357.469,-29.496,000.00,000.00,016.31,000.85 17-08-2009,23:20:44,179.943,77.911,357.525,-29.497,000.00,000.00,016.31,000.83 17-08-2009,23:20:55,179.943,77.911,357.572,-29.499,000.00,000.00,016.31,000.82 17-08-2009,23:21:06,179.943,77.911,357.632,-29.500,000.00,000.00,016.31,000.79 17-08-2009,23:21:17,179.943,77.911,357.679,-29.502,000.00,000.00,016.31,000.78 17-08-2009,23:21:28,179.943,77.911,357.735,-29.503,000.00,000.00,016.32,000.76 17-08-2009,23:21:40,179.943,77.911,357.781,-29.504,000.00,000.00,016.31,000.75 17-08-2009,23:21:51,179.943,77.911,357.842,-29.506,000.00,000.00,016.31,000.73 17-08-2009,23:22:02,179.943,77.911,357.889,-29.507,000.00,000.00,016.32,000.71 17-08-2009,23:22:13,179.943,77.911,357.945,-29.508,000.00,000.00,016.31,000.70 17-08-2009,23:22:24,179.943,77.911,357.991,-29.509,000.00,000.00,016.32,000.69 17-08-2009,23:22:35,179.943,77.911,358.038,-29.510,000.00,000.00,016.31,000.67 17-08-2009,23:22:47,179.943,77.911,358.098,-29.511,000.00,000.00,016.32,000.64 17-08-2009,23:22:58,179.943,77.911,358.145,-29.512,000.00,000.00,016.32,000.63 17-08-2009,23:23:09,179.943,77.911,358.201,-29.513,000.00,000.00,016.32,000.61 17-08-2009,23:23:20,179.943,77.911,358.248,-29.514,000.00,000.00,016.32,000.60 17-08-2009,23:23:31,179.943,77.911,358.308,-29.515,000.00,000.00,016.31,000.58 17-08-2009,23:23:42,179.943,77.911,358.355,-29.516,000.00,000.00,016.32,000.57 17-08-2009,23:23:54,179.943,77.911,358.411,-29.517,000.00,000.00,016.32,000.55 17-08-2009,23:24:05,179.943,77.911,358.457,-29.518,000.00,000.00,016.32,000.54 17-08-2009,23:24:16,179.943,77.911,358.518,-29.519,000.00,000.00,016.32,000.51 17-08-2009,23:24:27,179.943,77.911,358.565,-29.520,000.00,000.00,016.32,000.49 17-08-2009,23:24:38,179.943,77.911,358.621,-29.521,000.00,000.00,016.32,000.48 17-08-2009,23:24:50,179.943,77.911,358.667,-29.521,000.00,000.00,016.32,000.46 17-08-2009,23:25:01,179.943,77.911,358.728,-29.522,000.00,000.00,016.32,000.45 17-08-2009,23:25:12,179.943,77.911,358.774,-29.523,000.00,000.00,016.32,000.43 17-08-2009,23:25:23,179.943,77.911,358.821,-29.524,000.00,000.00,016.33,000.42 17-08-2009,23:25:34,179.943,77.911,358.877,-29.524,000.00,000.00,016.33,000.40 17-08-2009,23:25:45,179.943,77.911,358.924,-29.525,000.00,000.00,016.33,000.39 17-08-2009,23:25:56,179.943,77.911,358.984,-29.526,000.00,000.00,016.32,000.36 17-08-2009,23:26:07,179.943,77.911,359.031,-29.526,000.00,000.00,016.32,000.34 17-08-2009,23:26:19,179.943,77.911,359.087,-29.527,000.00,000.00,016.32,000.33 17-08-2009,23:26:30,179.943,77.911,359.134,-29.527,000.00,000.00,016.32,000.31 17-08-2009,23:26:41,179.943,77.911,359.194,-29.528,000.00,000.00,016.33,000.30 17-08-2009,23:26:52,179.943,77.911,359.241,-29.528,000.00,000.00,016.32,000.28 17-08-2009,23:27:03,179.943,77.911,359.297,-29.529,000.00,000.00,016.32,000.27 17-08-2009,23:27:15,179.943,77.911,359.343,-29.529,000.00,000.00,016.32,000.25 17-08-2009,23:27:26,179.943,77.911,359.404,-29.529,000.00,000.00,016.32,000.22 17-08-2009,23:27:37,179.943,77.911,359.451,-29.530,000.00,000.00,016.32,000.21 17-08-2009,23:27:48,179.943,77.911,359.507,-29.530,000.00,000.00,016.33,000.19 17-08-2009,23:27:59,179.943,77.911,359.553,-29.530,000.00,000.00,016.32,000.18 17-08-2009,23:28:10,179.943,77.911,359.600,-29.531,000.00,000.00,016.32,000.16 17-08-2009,23:28:22,179.943,77.911,359.661,-29.531,000.00,000.00,016.33,000.15 17-08-2009,23:28:33,179.943,77.911,359.707,-29.531,000.00,000.00,016.32,000.13 17-08-2009,23:28:44,179.943,77.911,359.763,-29.531,000.00,000.00,016.32,000.12 17-08-2009,23:28:55,179.943,77.911,359.810,-29.531,000.00,000.00,016.33,000.10 17-08-2009,23:29:06,179.943,77.911,359.870,-29.532,000.00,000.00,016.32,000.07 17-08-2009,23:29:18,179.943,77.911,359.917,-29.532,000.00,000.00,016.33,000.06 17-08-2009,23:29:29,179.943,77.911,359.973,-29.532,000.00,000.00,016.32,000.04 17-08-2009,23:29:40,179.943,77.911,00.020,-29.532,000.00,000.00,000.00,000.03 17-08-2009,23:29:51,179.943,77.911,00.080,-29.532,000.00,000.00,016.32,000.01 17-08-2009,23:30:02,179.943,77.911,00.127,-29.532,000.00,000.00,016.32,-00.00 17-08-2009,23:30:14,179.943,77.911,00.183,-29.532,000.00,000.00,016.32,-00.02 17-08-2009,23:30:25,179.943,77.911,00.230,-29.532,000.00,000.00,016.32,-00.03 17-08-2009,23:30:36,179.943,77.911,00.290,-29.532,000.00,000.00,016.32,-00.06 17-08-2009,23:30:47,179.943,77.911,00.337,-29.532,000.00,000.00,016.32,-00.08 17-08-2009,23:30:58,179.943,77.911,00.393,-29.531,000.00,000.00,016.32,-00.09 17-08-2009,23:31:09,179.943,77.911,00.440,-29.531,000.00,000.00,016.32,-00.11 17-08-2009,23:31:21,179.943,77.911,00.500,-29.531,000.00,000.00,016.32,-00.12 17-08-2009,23:31:32,179.943,77.911,00.547,-29.531,000.00,000.00,016.32,-00.14 17-08-2009,23:31:43,179.943,77.911,00.593,-29.530,000.00,000.00,016.32,-00.15 17-08-2009,23:31:54,179.943,77.911,00.649,-29.530,000.00,000.00,016.32,-00.17 17-08-2009,23:32:05,179.943,77.911,00.696,-29.530,000.00,000.00,016.32,-00.18 17-08-2009,23:32:16,179.943,77.911,00.757,-29.529,000.00,000.00,016.32,-00.21 17-08-2009,23:32:28,179.943,77.911,00.803,-29.529,000.00,000.00,016.32,-00.23 17-08-2009,23:32:39,179.943,77.911,00.859,-29.529,000.00,000.00,016.32,-00.24 17-08-2009,23:32:50,179.943,77.911,00.906,-29.528,000.00,000.00,016.32,-00.26 17-08-2009,23:33:01,179.943,77.911,00.967,-29.528,000.00,000.00,016.32,-00.27 17-08-2009,23:33:12,179.943,77.911,01.013,-29.527,000.00,000.00,016.32,-00.29 17-08-2009,23:33:23,179.943,77.911,01.069,-29.527,000.00,000.00,016.32,-00.30 17-08-2009,23:33:34,179.943,77.911,01.116,-29.526,000.00,000.00,016.32,-00.32 17-08-2009,23:33:46,179.943,77.911,01.176,-29.525,000.00,000.00,016.32,-00.33 17-08-2009,23:33:57,179.943,77.911,01.223,-29.525,000.00,000.00,016.32,-00.36 17-08-2009,23:34:08,179.943,77.911,01.279,-29.524,000.00,000.00,016.32,-00.37 17-08-2009,23:34:19,179.943,77.911,01.326,-29.524,000.00,000.00,016.32,-00.39 17-08-2009,23:34:30,179.943,77.911,01.372,-29.523,000.00,000.00,016.32,-00.40 17-08-2009,23:34:41,179.943,77.911,01.433,-29.522,000.00,000.00,016.32,-00.42 17-08-2009,23:34:53,179.943,77.911,01.480,-29.521,000.00,000.00,016.32,-00.43 17-08-2009,23:35:04,179.943,77.911,01.536,-29.521,000.00,000.00,016.32,-00.45 17-08-2009,23:35:15,179.943,77.911,01.582,-29.520,000.00,000.00,016.32,-00.46 17-08-2009,23:35:26,179.943,77.911,01.643,-29.519,000.00,000.00,016.32,-00.49 17-08-2009,23:35:37,179.943,77.911,01.689,-29.518,000.00,000.00,016.32,-00.51 17-08-2009,23:35:49,179.943,77.911,01.745,-29.517,000.00,000.00,016.32,-00.52 17-08-2009,23:36:00,179.943,77.911,01.792,-29.516,000.00,000.00,016.32,-00.54 17-08-2009,23:36:11,179.943,77.911,01.853,-29.515,000.00,000.00,016.32,-00.55 17-08-2009,23:36:22,179.943,77.911,01.899,-29.514,000.00,000.00,016.32,-00.57 17-08-2009,23:36:33,179.943,77.911,01.955,-29.513,000.00,000.00,016.32,-00.58 17-08-2009,23:36:44,179.943,77.911,02.002,-29.512,000.00,000.00,016.32,-00.60 17-08-2009,23:36:56,179.943,77.911,02.062,-29.511,000.00,000.00,016.32,-00.63 17-08-2009,23:37:07,179.943,77.911,02.109,-29.510,000.00,000.00,016.32,-00.64 17-08-2009,23:37:18,179.943,77.911,02.156,-29.509,000.00,000.00,016.32,-00.66 17-08-2009,23:37:29,179.943,77.911,02.212,-29.508,000.00,000.00,016.32,-00.67 17-08-2009,23:37:40,179.943,77.911,02.258,-29.507,000.00,000.00,016.32,-00.69 17-08-2009,23:37:51,179.943,77.911,02.319,-29.505,000.00,000.00,016.32,-00.70 17-08-2009,23:38:03,179.943,77.911,02.365,-29.504,000.00,000.00,016.31,-00.72 17-08-2009,23:38:14,179.943,77.911,02.421,-29.503,000.00,000.00,016.31,-00.73 17-08-2009,23:38:25,179.943,77.911,02.468,-29.502,000.00,000.00,016.31,-00.75 17-08-2009,23:38:36,179.943,77.911,02.529,-29.500,000.00,000.00,016.31,-00.78 17-08-2009,23:38:47,179.943,77.911,02.575,-29.499,000.00,000.00,016.31,-00.79 17-08-2009,23:38:59,179.943,77.911,02.631,-29.497,000.00,000.00,016.31,-00.81 17-08-2009,23:39:10,179.943,77.911,02.678,-29.496,000.00,000.00,016.31,-00.82 17-08-2009,23:39:21,179.943,77.911,02.738,-29.494,000.00,000.00,016.31,-00.84 17-08-2009,23:39:32,179.943,77.911,02.785,-29.493,000.00,000.00,016.31,-00.85 17-08-2009,23:39:43,179.943,77.911,02.841,-29.491,000.00,000.00,016.31,-00.87 17-08-2009,23:39:54,179.943,77.911,02.887,-29.490,000.00,000.00,016.31,-00.88 17-08-2009,23:40:05,179.943,77.911,02.934,-29.489,000.00,000.00,016.31,-00.90 17-08-2009,23:40:17,179.943,77.911,02.995,-29.487,000.00,000.00,016.31,-00.93 17-08-2009,23:40:28,179.943,77.911,03.041,-29.485,000.00,000.00,016.31,-00.94 17-08-2009,23:40:39,179.943,77.911,03.097,-29.484,000.00,000.00,016.31,-00.96 17-08-2009,23:40:50,179.943,77.911,03.144,-29.482,000.00,000.00,016.31,-00.97 17-08-2009,23:41:01,179.943,77.911,03.204,-29.480,000.00,000.00,016.31,-00.99 17-08-2009,23:41:13,179.943,77.911,03.251,-29.479,000.00,000.00,016.30,-01.00 17-08-2009,23:41:24,179.943,77.911,03.307,-29.477,000.00,000.00,016.30,-01.02 17-08-2009,23:41:35,179.943,77.911,03.353,-29.475,000.00,000.00,016.30,-01.03 17-08-2009,23:41:46,179.943,77.911,03.414,-29.473,000.00,000.00,016.30,-01.06 17-08-2009,23:41:57,179.943,77.911,03.460,-29.471,000.00,000.00,016.30,-01.08 17-08-2009,23:42:08,179.943,77.911,03.516,-29.469,000.00,000.00,016.30,-01.09 17-08-2009,23:42:20,179.943,77.911,03.563,-29.468,000.00,000.00,016.30,-01.11 17-08-2009,23:42:31,179.943,77.911,03.623,-29.465,000.00,000.00,016.30,-01.12 17-08-2009,23:42:42,179.943,77.911,03.670,-29.464,000.00,000.00,016.30,-01.14 17-08-2009,23:42:53,179.943,77.911,03.717,-29.462,000.00,000.00,016.30,-01.15 17-08-2009,23:43:04,179.943,77.911,03.772,-29.460,000.00,000.00,016.30,-01.17 17-08-2009,23:43:15,179.943,77.911,03.819,-29.458,000.00,000.00,016.30,-01.18 17-08-2009,23:43:27,179.943,77.911,03.879,-29.455,000.00,000.00,016.30,-01.21 17-08-2009,23:43:38,179.943,77.911,03.926,-29.454,000.00,000.00,016.30,-01.22 17-08-2009,23:43:49,179.943,77.911,03.982,-29.451,000.00,000.00,016.29,-01.24 17-08-2009,23:44:00,179.943,77.911,04.028,-29.449,000.00,000.00,016.29,-01.25 17-08-2009,23:44:11,179.943,77.911,04.089,-29.447,000.00,000.00,016.29,-01.27 17-08-2009,23:44:23,179.943,77.911,04.136,-29.445,000.00,000.00,016.29,-01.28 17-08-2009,23:44:34,179.943,77.911,04.191,-29.442,000.00,000.00,016.29,-01.30 17-08-2009,23:44:45,179.943,77.911,04.238,-29.440,000.00,000.00,016.29,-01.31 17-08-2009,23:44:56,179.943,77.911,04.298,-29.438,000.00,000.00,016.29,-01.34 17-08-2009,23:45:07,179.943,77.911,04.345,-29.436,000.00,000.00,016.29,-01.36 17-08-2009,23:45:18,179.943,77.911,04.401,-29.433,000.00,000.00,016.29,-01.37 17-08-2009,23:45:29,179.943,77.911,04.447,-29.431,000.00,000.00,016.29,-01.39 17-08-2009,23:45:41,179.943,77.911,04.508,-29.428,000.00,000.00,016.29,-01.40 17-08-2009,23:45:52,179.943,77.911,04.554,-29.426,000.00,000.00,016.28,-01.42 17-08-2009,23:46:03,179.943,77.911,04.610,-29.423,000.00,000.00,016.28,-01.43 17-08-2009,23:46:14,179.943,77.911,04.657,-29.421,000.00,000.00,016.28,-01.45 17-08-2009,23:46:25,179.943,77.911,04.703,-29.419,000.00,000.00,016.28,-01.46 17-08-2009,23:46:37,179.943,77.911,04.764,-29.416,000.00,000.00,016.28,-01.49 17-08-2009,23:46:48,179.943,77.911,04.810,-29.413,000.00,000.00,016.28,-01.51 17-08-2009,23:46:59,179.943,77.911,04.866,-29.411,000.00,000.00,016.28,-01.52 17-08-2009,23:47:10,179.943,77.911,04.913,-29.408,000.00,000.00,016.28,-01.54 17-08-2009,23:47:21,179.943,77.911,04.973,-29.405,000.00,000.00,016.28,-01.55 17-08-2009,23:47:32,179.943,77.911,05.019,-29.403,000.00,000.00,016.28,-01.57 17-08-2009,23:47:43,179.943,77.911,05.075,-29.400,000.00,000.00,016.28,-01.58 17-08-2009,23:47:55,179.943,77.911,05.122,-29.397,000.00,000.00,016.27,-01.60 17-08-2009,23:48:06,179.943,77.911,05.182,-29.394,000.00,000.00,016.27,-01.63 17-08-2009,23:48:17,179.943,77.911,05.229,-29.391,000.00,000.00,016.27,-01.64 17-08-2009,23:48:28,179.943,77.911,05.284,-29.388,000.00,000.00,016.27,-01.66 17-08-2009,23:48:39,179.943,77.911,05.331,-29.386,000.00,000.00,016.27,-01.67 17-08-2009,23:48:51,179.943,77.911,05.391,-29.382,000.00,000.00,016.27,-01.69 17-08-2009,23:49:02,179.943,77.911,05.438,-29.380,000.00,000.00,016.27,-01.70 17-08-2009,23:49:13,179.943,77.911,05.484,-29.377,000.00,000.00,016.27,-01.72 17-08-2009,23:49:24,179.943,77.911,05.540,-29.374,000.00,000.00,016.27,-01.73 17-08-2009,23:49:35,179.943,77.911,05.587,-29.371,000.00,000.00,016.26,-01.75 17-08-2009,23:49:46,179.943,77.911,05.647,-29.368,000.00,000.00,016.26,-01.77 17-08-2009,23:49:58,179.943,77.911,05.693,-29.365,000.00,000.00,016.26,-01.79 17-08-2009,23:50:09,179.943,77.911,05.749,-29.362,000.00,000.00,016.26,-01.80 17-08-2009,23:50:20,179.943,77.911,05.796,-29.359,000.00,000.00,016.26,-01.82 17-08-2009,23:50:31,179.943,77.911,05.856,-29.355,000.00,000.00,016.26,-01.83 17-08-2009,23:50:42,179.943,77.911,05.907,-29.352,000.00,000.00,016.26,-01.85 17-08-2009,23:50:53,179.943,77.911,05.958,-29.349,000.00,000.00,016.26,-01.86 17-08-2009,23:51:05,179.943,77.911,06.005,-29.346,000.00,000.00,016.25,-01.88 17-08-2009,23:51:16,179.943,77.911,06.065,-29.342,000.00,000.00,016.25,-01.91 17-08-2009,23:51:27,179.943,77.911,06.111,-29.339,000.00,000.00,016.25,-01.92 17-08-2009,23:51:38,179.943,77.911,06.167,-29.336,000.00,000.00,016.25,-01.94 17-08-2009,23:51:49,179.943,77.911,06.214,-29.333,000.00,000.00,016.25,-01.95 17-08-2009,23:52:00,179.943,77.911,06.260,-29.330,000.00,000.00,016.25,-01.97 17-08-2009,23:52:12,179.943,77.911,06.320,-29.326,000.00,000.00,016.25,-01.98 17-08-2009,23:52:23,179.943,77.911,06.367,-29.322,000.00,000.00,016.25,-02.00 17-08-2009,23:52:34,179.943,77.911,06.422,-29.319,000.00,000.00,016.24,-02.01 17-08-2009,23:52:45,179.943,77.911,06.469,-29.316,000.00,000.00,016.24,-02.03 17-08-2009,23:52:56,179.943,77.911,06.529,-29.312,000.00,000.00,016.24,-02.06 17-08-2009,23:53:07,179.943,77.911,06.576,-29.308,000.00,000.00,016.24,-02.07 17-08-2009,23:53:19,179.943,77.911,06.631,-29.304,000.00,000.00,016.24,-02.08 17-08-2009,23:53:30,179.943,77.911,06.678,-29.301,000.00,000.00,016.24,-02.10 17-08-2009,23:53:41,179.943,77.911,06.738,-29.297,000.00,000.00,016.24,-02.11 17-08-2009,23:53:52,179.943,77.911,06.784,-29.294,000.00,000.00,016.23,-02.13 17-08-2009,23:54:03,179.943,77.911,06.840,-29.290,000.00,000.00,016.23,-02.14 17-08-2009,23:54:14,179.943,77.911,06.886,-29.286,000.00,000.00,016.23,-02.16 17-08-2009,23:54:26,179.943,77.911,06.947,-29.282,000.00,000.00,016.23,-02.19 17-08-2009,23:54:37,179.943,77.911,06.993,-29.279,000.00,000.00,016.23,-02.20 17-08-2009,23:54:48,179.943,77.911,07.039,-29.275,000.00,000.00,016.23,-02.22 17-08-2009,23:54:59,179.943,77.911,07.095,-29.271,000.00,000.00,016.23,-02.23 17-08-2009,23:55:10,179.943,77.911,07.141,-29.268,000.00,000.00,016.22,-02.25 17-08-2009,23:55:22,179.943,77.911,07.202,-29.263,000.00,000.00,016.22,-02.26 17-08-2009,23:55:33,179.943,77.911,07.248,-29.260,000.00,000.00,016.22,-02.28 17-08-2009,23:55:44,179.943,77.911,07.304,-29.255,000.00,000.00,016.22,-02.29 17-08-2009,23:55:55,179.943,77.911,07.350,-29.252,000.00,000.00,016.22,-02.31 17-08-2009,23:56:06,179.943,77.911,07.410,-29.247,000.00,000.00,016.22,-02.34 17-08-2009,23:56:17,179.943,77.911,07.456,-29.243,000.00,000.00,016.21,-02.35 17-08-2009,23:56:29,179.943,77.911,07.512,-29.239,000.00,000.00,016.21,-02.36 17-08-2009,23:56:40,179.943,77.911,07.558,-29.235,000.00,000.00,016.21,-02.38 17-08-2009,23:56:51,179.943,77.911,07.619,-29.231,000.00,000.00,016.21,-02.39 17-08-2009,23:57:02,179.943,77.911,07.665,-29.227,000.00,000.00,016.21,-02.41 17-08-2009,23:57:13,179.943,77.911,07.720,-29.222,000.00,000.00,016.21,-02.42 17-08-2009,23:57:24,179.943,77.911,07.767,-29.219,000.00,000.00,016.21,-02.44 17-08-2009,23:57:35,179.943,77.911,07.813,-29.215,000.00,000.00,016.20,-02.45 17-08-2009,23:57:46,179.943,77.911,07.873,-29.210,000.00,000.00,016.20,-02.48 17-08-2009,23:57:58,179.943,77.911,07.919,-29.206,000.00,000.00,016.20,-02.50 17-08-2009,23:58:09,179.943,77.911,07.975,-29.201,000.00,000.00,016.20,-02.51 17-08-2009,23:58:20,179.943,77.911,08.021,-29.198,000.00,000.00,016.20,-02.53 17-08-2009,23:58:31,179.943,77.911,08.081,-29.192,000.00,000.00,016.20,-02.54 17-08-2009,23:58:42,179.943,77.911,08.128,-29.189,000.00,000.00,016.19,-02.56 17-08-2009,23:58:53,179.943,77.911,08.183,-29.184,000.00,000.00,016.19,-02.57 17-08-2009,23:59:05,179.943,77.911,08.230,-29.180,000.00,000.00,016.19,-02.59 17-08-2009,23:59:16,179.943,77.911,08.290,-29.175,000.00,000.00,016.19,-02.62 17-08-2009,23:59:27,179.943,77.911,08.336,-29.170,000.00,000.00,016.19,-02.63 17-08-2009,23:59:38,179.943,77.911,08.391,-29.166,000.00,000.00,016.19,-02.64 17-08-2009,23:59:49,179.943,77.911,08.438,-29.162,000.00,000.00,016.18,-02.66