10-08-2009,00:00:04,180.030,77.911,07.820,-26.741,000.00,000.00,015.66,-02.46
10-08-2009,00:00:16,180.030,77.911,07.878,-26.736,000.00,000.00,015.66,-02.49
10-08-2009,00:00:27,180.030,77.911,07.923,-26.732,000.00,000.00,015.66,-02.50
10-08-2009,00:00:38,180.030,77.911,07.977,-26.728,000.00,000.00,015.66,-02.52
10-08-2009,00:00:49,180.030,77.911,08.022,-26.724,000.00,000.00,015.65,-02.53
10-08-2009,00:01:00,180.030,77.911,08.080,-26.719,000.00,000.00,015.65,-02.54
10-08-2009,00:01:11,180.030,77.911,08.124,-26.715,000.00,000.00,015.65,-02.56
10-08-2009,00:01:23,180.030,77.911,08.178,-26.710,000.00,000.00,015.65,-02.57
10-08-2009,00:01:34,180.030,77.911,08.223,-26.706,000.00,000.00,015.65,-02.59
10-08-2009,00:01:45,180.030,77.911,08.281,-26.701,000.00,000.00,015.65,-02.60
10-08-2009,00:01:56,180.030,77.911,08.326,-26.697,000.00,000.00,015.64,-02.63
10-08-2009,00:02:07,180.030,77.911,08.379,-26.692,000.00,000.00,015.64,-02.64
10-08-2009,00:02:19,180.030,77.911,08.424,-26.688,000.00,000.00,015.64,-02.66
10-08-2009,00:02:30,180.030,77.911,08.469,-26.684,000.00,000.00,015.64,-02.67
10-08-2009,00:02:41,180.030,77.911,08.527,-26.678,000.00,000.00,015.64,-02.69
10-08-2009,00:02:52,180.030,77.911,08.571,-26.674,000.00,000.00,015.64,-02.70
10-08-2009,00:03:03,180.030,77.911,08.625,-26.669,000.00,000.00,015.64,-02.71
10-08-2009,00:03:14,180.030,77.911,08.670,-26.665,000.00,000.00,015.63,-02.73
10-08-2009,00:03:25,180.030,77.911,08.728,-26.659,000.00,000.00,015.63,-02.76
10-08-2009,00:03:37,180.030,77.911,08.772,-26.655,000.00,000.00,015.63,-02.77
10-08-2009,00:03:48,180.030,77.911,08.826,-26.650,000.00,000.00,015.63,-02.78
10-08-2009,00:03:59,180.030,77.911,08.871,-26.646,000.00,000.00,015.63,-02.80
10-08-2009,00:04:10,180.030,77.911,08.929,-26.640,000.00,000.00,015.63,-02.81
10-08-2009,00:04:21,180.030,77.911,08.973,-26.636,000.00,000.00,015.62,-02.83
10-08-2009,00:04:32,180.030,77.911,09.027,-26.630,000.00,000.00,015.62,-02.84
10-08-2009,00:04:44,180.030,77.911,09.072,-26.626,000.00,000.00,015.62,-02.86
10-08-2009,00:04:55,180.030,77.911,09.130,-26.620,000.00,000.00,015.62,-02.88
10-08-2009,00:05:06,180.030,77.911,09.174,-26.616,000.00,000.00,015.62,-02.90
10-08-2009,00:05:17,180.030,77.911,09.219,-26.611,000.00,000.00,015.62,-02.91
10-08-2009,00:05:28,180.030,77.911,09.272,-26.606,000.00,000.00,015.61,-02.93
10-08-2009,00:05:39,180.030,77.911,09.317,-26.601,000.00,000.00,015.61,-02.94
10-08-2009,00:05:51,180.030,77.911,09.375,-26.595,000.00,000.00,015.61,-02.95
10-08-2009,00:06:02,180.030,77.911,09.419,-26.591,000.00,000.00,015.61,-02.97
10-08-2009,00:06:13,180.030,77.911,09.473,-26.585,000.00,000.00,015.61,-02.98
10-08-2009,00:06:24,180.030,77.911,09.518,-26.581,000.00,000.00,015.61,-03.00
10-08-2009,00:06:35,180.030,77.911,09.576,-26.575,000.00,000.00,015.60,-03.02
10-08-2009,00:06:47,180.030,77.911,09.620,-26.570,000.00,000.00,015.60,-03.04
10-08-2009,00:06:58,180.030,77.911,09.674,-26.564,000.00,000.00,015.60,-03.05
10-08-2009,00:07:09,180.030,77.911,09.718,-26.560,000.00,000.00,015.60,-03.07
10-08-2009,00:07:20,180.030,77.911,09.776,-26.553,000.00,000.00,015.60,-03.08
10-08-2009,00:07:31,180.030,77.911,09.821,-26.549,000.00,000.00,015.59,-03.09
10-08-2009,00:07:42,180.030,77.911,09.874,-26.543,000.00,000.00,015.59,-03.11
10-08-2009,00:07:54,180.030,77.911,09.919,-26.538,000.00,000.00,015.59,-03.12
10-08-2009,00:08:05,180.030,77.911,09.963,-26.533,000.00,000.00,015.59,-03.14
10-08-2009,00:08:16,180.030,77.911,10.021,-26.527,000.00,000.00,015.59,-03.16
10-08-2009,00:08:27,180.030,77.911,10.066,-26.522,000.00,000.00,015.58,-03.18
10-08-2009,00:08:38,180.030,77.911,10.119,-26.516,000.00,000.00,015.58,-03.19
10-08-2009,00:08:50,180.030,77.911,10.164,-26.511,000.00,000.00,015.58,-03.21
10-08-2009,00:09:01,180.030,77.911,10.221,-26.505,000.00,000.00,015.58,-03.22
10-08-2009,00:09:12,180.030,77.911,10.266,-26.500,000.00,000.00,015.58,-03.24
10-08-2009,00:09:23,180.030,77.911,10.319,-26.494,000.00,000.00,015.58,-03.25
10-08-2009,00:09:34,180.030,77.911,10.364,-26.489,000.00,000.00,015.57,-03.26
10-08-2009,00:09:45,180.030,77.911,10.422,-26.482,000.00,000.00,015.57,-03.29
10-08-2009,00:09:57,180.030,77.911,10.466,-26.477,000.00,000.00,015.57,-03.31
10-08-2009,00:10:08,180.030,77.911,10.519,-26.471,000.00,000.00,015.57,-03.32
10-08-2009,00:10:19,180.030,77.911,10.564,-26.466,000.00,000.00,015.56,-03.33
10-08-2009,00:10:30,180.030,77.911,10.622,-26.459,000.00,000.00,015.56,-03.35
10-08-2009,00:10:41,180.030,77.911,10.666,-26.454,000.00,000.00,015.56,-03.36
10-08-2009,00:10:53,180.030,77.911,10.720,-26.448,000.00,000.00,015.56,-03.38
10-08-2009,00:11:04,180.030,77.911,10.764,-26.442,000.00,000.00,015.56,-03.39
10-08-2009,00:11:15,180.030,77.911,10.822,-26.435,000.00,000.00,015.56,-03.40
10-08-2009,00:11:26,180.030,77.911,10.866,-26.430,000.00,000.00,015.55,-03.43
10-08-2009,00:11:37,180.030,77.911,10.911,-26.425,000.00,000.00,015.55,-03.45
10-08-2009,00:11:48,180.030,77.911,10.964,-26.419,000.00,000.00,015.55,-03.46
10-08-2009,00:11:59,180.030,77.911,11.008,-26.413,000.00,000.00,015.55,-03.47
10-08-2009,00:12:11,180.030,77.911,11.066,-26.406,000.00,000.00,015.55,-03.49
10-08-2009,00:12:22,180.030,77.911,11.110,-26.401,000.00,000.00,015.54,-03.50
10-08-2009,00:12:33,180.030,77.911,11.164,-26.394,000.00,000.00,015.54,-03.51
10-08-2009,00:12:44,180.030,77.911,11.208,-26.389,000.00,000.00,015.54,-03.53
10-08-2009,00:12:55,180.030,77.911,11.266,-26.382,000.00,000.00,015.54,-03.56
10-08-2009,00:13:06,180.030,77.911,11.310,-26.376,000.00,000.00,015.53,-03.57
10-08-2009,00:13:18,180.030,77.911,11.364,-26.370,000.00,000.00,015.53,-03.58
10-08-2009,00:13:29,180.030,77.911,11.408,-26.364,000.00,000.00,015.53,-03.60
10-08-2009,00:13:40,180.030,77.911,11.466,-26.357,000.00,000.00,015.53,-03.61
10-08-2009,00:13:51,180.030,77.911,11.510,-26.351,000.00,000.00,015.53,-03.63
10-08-2009,00:14:02,180.030,77.911,11.563,-26.345,000.00,000.00,015.52,-03.64
10-08-2009,00:14:14,180.030,77.911,11.607,-26.339,000.00,000.00,015.52,-03.65
10-08-2009,00:14:25,180.030,77.911,11.665,-26.332,000.00,000.00,015.52,-03.68
10-08-2009,00:14:36,180.030,77.911,11.709,-26.326,000.00,000.00,015.52,-03.70
10-08-2009,00:14:47,180.030,77.911,11.754,-26.320,000.00,000.00,015.51,-03.71
10-08-2009,00:14:58,180.030,77.911,11.807,-26.313,000.00,000.00,015.51,-03.72
10-08-2009,00:15:09,180.030,77.911,11.851,-26.307,000.00,000.00,015.51,-03.74
10-08-2009,00:15:21,180.030,77.911,11.909,-26.300,000.00,000.00,015.51,-03.75
10-08-2009,00:15:32,180.030,77.911,11.953,-26.294,000.00,000.00,015.51,-03.77
10-08-2009,00:15:43,180.030,77.911,12.006,-26.287,000.00,000.00,015.50,-03.78
10-08-2009,00:15:54,180.030,77.911,12.051,-26.281,000.00,000.00,015.50,-03.79
10-08-2009,00:16:05,180.030,77.911,12.108,-26.274,000.00,000.00,015.50,-03.82
10-08-2009,00:16:17,180.030,77.911,12.152,-26.268,000.00,000.00,015.50,-03.83
10-08-2009,00:16:28,180.030,77.911,12.206,-26.261,000.00,000.00,015.49,-03.85
10-08-2009,00:16:39,180.030,77.911,12.250,-26.255,000.00,000.00,015.49,-03.86
10-08-2009,00:16:50,180.030,77.911,12.307,-26.247,000.00,000.00,015.49,-03.88
10-08-2009,00:17:02,180.030,77.911,12.352,-26.241,000.00,000.00,015.49,-03.89
10-08-2009,00:17:13,180.030,77.911,12.405,-26.234,000.00,000.00,015.49,-03.90
10-08-2009,00:17:24,180.030,77.911,12.449,-26.228,000.00,000.00,015.48,-03.92
10-08-2009,00:17:35,180.030,77.911,12.506,-26.220,000.00,000.00,015.48,-03.95
10-08-2009,00:17:46,180.030,77.911,12.551,-26.214,000.00,000.00,015.48,-03.96
10-08-2009,00:17:58,180.030,77.911,12.604,-26.206,000.00,000.00,015.48,-03.97
10-08-2009,00:18:09,180.030,77.911,12.648,-26.200,000.00,000.00,015.47,-03.99
10-08-2009,00:18:20,180.030,77.911,12.705,-26.192,000.00,000.00,015.47,-04.00
10-08-2009,00:18:31,180.030,77.911,12.750,-26.186,000.00,000.00,015.47,-04.02
10-08-2009,00:18:43,180.030,77.911,12.803,-26.179,000.00,000.00,015.47,-04.03
10-08-2009,00:18:54,180.030,77.911,12.847,-26.172,000.00,000.00,015.47,-04.04
10-08-2009,00:19:05,180.030,77.911,12.904,-26.164,000.00,000.00,015.46,-04.07
10-08-2009,00:19:16,180.030,77.911,12.948,-26.158,000.00,000.00,015.46,-04.08
10-08-2009,00:19:28,180.030,77.911,13.001,-26.150,000.00,000.00,015.46,-04.10
10-08-2009,00:19:39,180.030,77.911,13.046,-26.144,000.00,000.00,015.45,-04.11
10-08-2009,00:19:50,180.030,77.911,13.103,-26.136,000.00,000.00,015.45,-04.13
10-08-2009,00:20:01,180.030,77.911,13.147,-26.129,000.00,000.00,015.45,-04.14
10-08-2009,00:20:13,180.030,77.911,13.200,-26.122,000.00,000.00,015.45,-04.15
10-08-2009,00:20:24,180.030,77.911,13.244,-26.115,000.00,000.00,015.45,-04.17
10-08-2009,00:20:35,180.030,77.911,13.302,-26.107,000.00,000.00,015.44,-04.19
10-08-2009,00:20:46,180.030,77.911,13.346,-26.100,000.00,000.00,015.44,-04.21
10-08-2009,00:20:58,180.030,77.911,13.399,-26.093,000.00,000.00,015.44,-04.22
10-08-2009,00:21:09,180.030,77.911,13.443,-26.086,000.00,000.00,015.44,-04.24
10-08-2009,00:21:20,180.030,77.911,13.500,-26.078,000.00,000.00,015.43,-04.25
10-08-2009,00:21:31,180.030,77.911,13.544,-26.071,000.00,000.00,015.43,-04.26
10-08-2009,00:21:43,180.030,77.911,13.597,-26.063,000.00,000.00,015.43,-04.28
10-08-2009,00:21:54,180.030,77.911,13.641,-26.057,000.00,000.00,015.43,-04.29
10-08-2009,00:22:05,180.030,77.911,13.698,-26.048,000.00,000.00,015.42,-04.32
10-08-2009,00:22:16,180.030,77.911,13.742,-26.041,000.00,000.00,015.42,-04.33
10-08-2009,00:22:27,180.030,77.911,13.795,-26.033,000.00,000.00,015.42,-04.34
10-08-2009,00:22:39,180.030,77.911,13.839,-26.026,000.00,000.00,015.42,-04.36
10-08-2009,00:22:50,180.030,77.911,13.897,-26.018,000.00,000.00,015.41,-04.37
10-08-2009,00:23:01,180.030,77.911,13.941,-26.011,000.00,000.00,015.41,-04.39
10-08-2009,00:23:12,180.030,77.911,13.985,-26.004,000.00,000.00,015.41,-04.40
10-08-2009,00:23:23,180.030,77.911,14.037,-25.996,000.00,000.00,015.41,-04.41
10-08-2009,00:23:35,180.030,77.911,14.095,-25.987,000.00,000.00,015.40,-04.44
10-08-2009,00:23:46,180.030,77.911,14.139,-25.980,000.00,000.00,015.40,-04.46
10-08-2009,00:23:57,180.030,77.911,14.191,-25.972,000.00,000.00,015.40,-04.47
10-08-2009,00:24:08,180.030,77.911,14.235,-25.965,000.00,000.00,015.39,-04.48
10-08-2009,00:24:20,180.030,77.911,14.279,-25.958,000.00,000.00,015.39,-04.50
10-08-2009,00:24:31,180.030,77.911,14.337,-25.949,000.00,000.00,015.39,-04.51
10-08-2009,00:24:42,180.030,77.911,14.389,-25.941,000.00,000.00,015.39,-04.52
10-08-2009,00:24:54,180.030,77.911,14.433,-25.934,000.00,000.00,015.38,-04.54
10-08-2009,00:25:05,180.030,77.911,14.477,-25.927,000.00,000.00,015.38,-04.55
10-08-2009,00:25:16,180.030,77.911,14.534,-25.918,000.00,000.00,015.38,-04.58
10-08-2009,00:25:27,180.030,77.911,14.587,-25.909,000.00,000.00,015.38,-04.59
10-08-2009,00:25:39,180.030,77.911,14.631,-25.902,000.00,000.00,015.37,-04.60
10-08-2009,00:25:50,180.030,77.911,14.675,-25.895,000.00,000.00,015.37,-04.62
10-08-2009,00:26:01,180.030,77.911,14.732,-25.886,000.00,000.00,015.37,-04.63
10-08-2009,00:26:12,180.030,77.911,14.776,-25.879,000.00,000.00,015.37,-04.65
10-08-2009,00:26:24,180.030,77.911,14.828,-25.870,000.00,000.00,015.36,-04.66
10-08-2009,00:26:35,180.030,77.911,14.886,-25.861,000.00,000.00,015.36,-04.67
10-08-2009,00:26:46,180.030,77.911,14.929,-25.853,000.00,000.00,015.36,-04.70
10-08-2009,00:26:57,180.030,77.911,14.973,-25.846,000.00,000.00,015.35,-04.71
10-08-2009,00:27:08,180.030,77.911,15.026,-25.837,000.00,000.00,015.35,-04.73
10-08-2009,00:27:20,180.030,77.911,15.070,-25.830,000.00,000.00,015.35,-04.74
10-08-2009,00:27:31,180.030,77.911,15.127,-25.821,000.00,000.00,015.35,-04.75
10-08-2009,00:27:42,180.030,77.911,15.171,-25.813,000.00,000.00,015.34,-04.77
10-08-2009,00:27:53,180.030,77.911,15.223,-25.804,000.00,000.00,015.34,-04.78
10-08-2009,00:28:05,180.030,77.911,15.267,-25.797,000.00,000.00,015.34,-04.80
10-08-2009,00:28:16,180.030,77.911,15.324,-25.787,000.00,000.00,015.33,-04.82
10-08-2009,00:28:27,180.030,77.911,15.368,-25.780,000.00,000.00,015.33,-04.84
10-08-2009,00:28:38,180.030,77.911,15.420,-25.771,000.00,000.00,015.33,-04.85
10-08-2009,00:28:49,180.030,77.911,15.464,-25.763,000.00,000.00,015.33,-04.86
10-08-2009,00:29:01,180.030,77.911,15.521,-25.754,000.00,000.00,015.32,-04.88
10-08-2009,00:29:12,180.030,77.911,15.565,-25.746,000.00,000.00,015.32,-04.89
10-08-2009,00:29:23,180.030,77.911,15.617,-25.737,000.00,000.00,015.32,-04.90
10-08-2009,00:29:34,180.030,77.911,15.661,-25.730,000.00,000.00,015.32,-04.92
10-08-2009,00:29:46,180.030,77.911,15.718,-25.720,000.00,000.00,015.31,-04.94
10-08-2009,00:29:57,180.030,77.911,15.762,-25.712,000.00,000.00,015.31,-04.96
10-08-2009,00:30:08,180.030,77.911,15.814,-25.703,000.00,000.00,015.31,-04.97
10-08-2009,00:30:19,180.030,77.911,15.858,-25.695,000.00,000.00,015.30,-04.98
10-08-2009,00:30:31,180.030,77.911,15.915,-25.685,000.00,000.00,015.30,-05.00
10-08-2009,00:30:42,180.030,77.911,15.958,-25.677,000.00,000.00,015.30,-05.01
10-08-2009,00:30:53,180.030,77.911,16.011,-25.668,000.00,000.00,015.30,-05.02
10-08-2009,00:31:04,180.030,77.911,16.055,-25.660,000.00,000.00,015.29,-05.04
10-08-2009,00:31:16,180.030,77.911,16.111,-25.650,000.00,000.00,015.29,-05.07
10-08-2009,00:31:27,180.030,77.911,16.155,-25.642,000.00,000.00,015.29,-05.08
10-08-2009,00:31:38,180.030,77.911,16.207,-25.633,000.00,000.00,015.28,-05.09
10-08-2009,00:31:49,180.030,77.911,16.251,-25.625,000.00,000.00,015.28,-05.11
10-08-2009,00:32:01,180.030,77.911,16.308,-25.615,000.00,000.00,015.28,-05.12
10-08-2009,00:32:12,180.030,77.911,16.351,-25.607,000.00,000.00,015.28,-05.13
10-08-2009,00:32:23,180.030,77.911,16.404,-25.598,000.00,000.00,015.27,-05.15
10-08-2009,00:32:34,180.030,77.911,16.447,-25.590,000.00,000.00,015.27,-05.16
10-08-2009,00:32:45,180.030,77.911,16.504,-25.579,000.00,000.00,015.26,-05.19
10-08-2009,00:32:57,180.030,77.911,16.548,-25.571,000.00,000.00,015.26,-05.20
10-08-2009,00:33:08,180.030,77.911,16.600,-25.562,000.00,000.00,015.26,-05.21
10-08-2009,00:33:19,180.030,77.911,16.644,-25.554,000.00,000.00,015.26,-05.23
10-08-2009,00:33:30,180.030,77.911,16.700,-25.543,000.00,000.00,015.25,-05.24
10-08-2009,00:33:42,180.030,77.911,16.744,-25.535,000.00,000.00,015.25,-05.25
10-08-2009,00:33:53,180.030,77.911,16.796,-25.525,000.00,000.00,015.25,-05.27
10-08-2009,00:34:04,180.030,77.911,16.840,-25.517,000.00,000.00,015.25,-05.28
10-08-2009,00:34:15,180.030,77.911,16.896,-25.506,000.00,000.00,015.24,-05.31
10-08-2009,00:34:26,180.030,77.911,16.940,-25.498,000.00,000.00,015.24,-05.32
10-08-2009,00:34:38,180.030,77.911,16.992,-25.488,000.00,000.00,015.24,-05.33
10-08-2009,00:34:49,180.030,77.911,17.036,-25.480,000.00,000.00,015.23,-05.35
10-08-2009,00:35:00,180.030,77.911,17.092,-25.469,000.00,000.00,015.23,-05.36
10-08-2009,00:35:11,180.030,77.911,17.136,-25.461,000.00,000.00,015.23,-05.37
10-08-2009,00:35:23,180.030,77.911,17.188,-25.451,000.00,000.00,015.22,-05.39
10-08-2009,00:35:34,180.030,77.911,17.231,-25.443,000.00,000.00,015.22,-05.40
10-08-2009,00:35:45,180.030,77.911,17.288,-25.432,000.00,000.00,015.22,-05.43
10-08-2009,00:35:56,180.030,77.911,17.331,-25.424,000.00,000.00,015.21,-05.44
10-08-2009,00:36:08,180.030,77.911,17.384,-25.414,000.00,000.00,015.21,-05.45
10-08-2009,00:36:19,180.030,77.911,17.427,-25.405,000.00,000.00,015.21,-05.47
10-08-2009,00:36:30,180.030,77.911,17.483,-25.394,000.00,000.00,015.21,-05.48
10-08-2009,00:36:41,180.030,77.911,17.527,-25.386,000.00,000.00,015.20,-05.49
10-08-2009,00:36:53,180.030,77.911,17.579,-25.376,000.00,000.00,015.20,-05.51
10-08-2009,00:37:04,180.030,77.911,17.622,-25.367,000.00,000.00,015.20,-05.52
10-08-2009,00:37:15,180.030,77.911,17.679,-25.356,000.00,000.00,015.19,-05.55
10-08-2009,00:37:26,180.030,77.911,17.722,-25.347,000.00,000.00,015.19,-05.56
10-08-2009,00:37:38,180.030,77.911,17.774,-25.337,000.00,000.00,015.19,-05.57
10-08-2009,00:37:49,180.030,77.911,17.818,-25.329,000.00,000.00,015.18,-05.59
10-08-2009,00:38:00,180.030,77.911,17.874,-25.317,000.00,000.00,015.18,-05.60
10-08-2009,00:38:11,180.030,77.911,17.917,-25.309,000.00,000.00,015.18,-05.61
10-08-2009,00:38:22,180.030,77.911,17.969,-25.298,000.00,000.00,015.17,-05.62
10-08-2009,00:38:34,180.030,77.911,18.013,-25.290,000.00,000.00,015.17,-05.64
10-08-2009,00:38:45,180.030,77.911,18.069,-25.278,000.00,000.00,015.17,-05.66
10-08-2009,00:38:56,180.030,77.911,18.112,-25.270,000.00,000.00,015.16,-05.68
10-08-2009,00:39:07,180.030,77.911,18.164,-25.259,000.00,000.00,015.16,-05.69
10-08-2009,00:39:19,180.030,77.911,18.208,-25.250,000.00,000.00,015.16,-05.70
10-08-2009,00:39:30,180.030,77.911,18.264,-25.239,000.00,000.00,015.16,-05.72
10-08-2009,00:39:41,180.030,77.911,18.307,-25.230,000.00,000.00,015.15,-05.73
10-08-2009,00:39:52,180.030,77.911,18.351,-25.221,000.00,000.00,015.15,-05.74
10-08-2009,00:40:03,180.030,77.911,18.403,-25.211,000.00,000.00,015.15,-05.76
10-08-2009,00:40:15,180.030,77.911,18.446,-25.202,000.00,000.00,015.14,-05.77
10-08-2009,00:40:26,180.030,77.911,18.502,-25.190,000.00,000.00,015.14,-05.80
10-08-2009,00:40:37,180.030,77.911,18.545,-25.181,000.00,000.00,015.14,-05.81
10-08-2009,00:40:48,180.030,77.911,18.597,-25.170,000.00,000.00,015.13,-05.82
10-08-2009,00:40:59,180.030,77.911,18.640,-25.161,000.00,000.00,015.13,-05.84
10-08-2009,00:41:11,180.030,77.911,18.697,-25.150,000.00,000.00,015.13,-05.85
10-08-2009,00:41:22,180.030,77.911,18.740,-25.141,000.00,000.00,015.12,-05.86
10-08-2009,00:41:33,180.030,77.911,18.792,-25.130,000.00,000.00,015.12,-05.88
10-08-2009,00:41:44,180.030,77.911,18.835,-25.121,000.00,000.00,015.12,-05.89
10-08-2009,00:41:55,180.030,77.911,18.891,-25.109,000.00,000.00,015.11,-05.91
10-08-2009,00:42:06,180.030,77.911,18.934,-25.100,000.00,000.00,015.11,-05.93
10-08-2009,00:42:18,180.030,77.911,18.986,-25.089,000.00,000.00,015.11,-05.94
10-08-2009,00:42:29,180.030,77.911,19.029,-25.080,000.00,000.00,015.10,-05.95
10-08-2009,00:42:40,180.030,77.911,19.085,-25.068,000.00,000.00,015.10,-05.97
10-08-2009,00:42:51,180.030,77.911,19.128,-25.058,000.00,000.00,015.10,-05.98
10-08-2009,00:43:02,180.030,77.911,19.180,-25.047,000.00,000.00,015.09,-05.99
10-08-2009,00:43:14,180.030,77.911,19.223,-25.038,000.00,000.00,015.09,-06.01
10-08-2009,00:43:25,180.030,77.911,19.279,-25.026,000.00,000.00,015.08,-06.03
10-08-2009,00:43:36,180.030,77.911,19.322,-25.017,000.00,000.00,015.08,-06.04
10-08-2009,00:43:47,180.030,77.911,19.365,-25.007,000.00,000.00,015.08,-06.06
10-08-2009,00:43:58,180.030,77.911,19.417,-24.996,000.00,000.00,015.08,-06.07
10-08-2009,00:44:10,180.030,77.911,19.460,-24.987,000.00,000.00,015.07,-06.08
10-08-2009,00:44:21,180.030,77.911,19.516,-24.975,000.00,000.00,015.07,-06.10
10-08-2009,00:44:32,180.030,77.911,19.559,-24.965,000.00,000.00,015.07,-06.11
10-08-2009,00:44:43,180.030,77.911,19.611,-24.954,000.00,000.00,015.06,-06.12
10-08-2009,00:44:54,180.030,77.911,19.654,-24.944,000.00,000.00,015.06,-06.14
10-08-2009,00:45:06,180.030,77.911,19.710,-24.932,000.00,000.00,015.06,-06.16
10-08-2009,00:45:17,180.030,77.911,19.753,-24.923,000.00,000.00,015.05,-06.17
10-08-2009,00:45:28,180.030,77.911,19.804,-24.911,000.00,000.00,015.05,-06.19
10-08-2009,00:45:39,180.030,77.911,19.847,-24.902,000.00,000.00,015.05,-06.20
10-08-2009,00:45:50,180.030,77.911,19.903,-24.889,000.00,000.00,015.04,-06.21
10-08-2009,00:46:02,180.030,77.911,19.946,-24.880,000.00,000.00,015.04,-06.23
10-08-2009,00:46:13,180.030,77.911,19.998,-24.868,000.00,000.00,015.04,-06.24
10-08-2009,00:46:24,180.030,77.911,20.041,-24.859,000.00,000.00,015.03,-06.25
10-08-2009,00:46:35,180.030,77.911,20.096,-24.846,000.00,000.00,015.03,-06.28
10-08-2009,00:46:46,180.030,77.911,20.139,-24.836,000.00,000.00,015.02,-06.29
10-08-2009,00:46:57,180.030,77.911,20.191,-24.825,000.00,000.00,015.02,-06.30
10-08-2009,00:47:09,180.030,77.911,20.234,-24.815,000.00,000.00,015.02,-06.32
10-08-2009,00:47:20,180.030,77.911,20.289,-24.802,000.00,000.00,015.02,-06.33
10-08-2009,00:47:31,180.030,77.911,20.332,-24.792,000.00,000.00,015.01,-06.34
10-08-2009,00:47:42,180.030,77.911,20.375,-24.783,000.00,000.00,015.01,-06.36
10-08-2009,00:47:53,180.030,77.911,20.427,-24.771,000.00,000.00,015.01,-06.37
10-08-2009,00:48:05,180.030,77.911,20.470,-24.761,000.00,000.00,015.00,-06.38
10-08-2009,00:48:16,180.030,77.911,20.525,-24.748,000.00,000.00,015.00,-06.41
10-08-2009,00:48:27,180.030,77.911,20.568,-24.738,000.00,000.00,014.99,-06.42
10-08-2009,00:48:38,180.030,77.911,20.619,-24.727,000.00,000.00,014.99,-06.43
10-08-2009,00:48:49,180.030,77.911,20.662,-24.717,000.00,000.00,014.99,-06.45
10-08-2009,00:49:00,180.030,77.911,20.718,-24.704,000.00,000.00,014.98,-06.46
10-08-2009,00:49:11,180.030,77.911,20.761,-24.694,000.00,000.00,014.98,-06.47
10-08-2009,00:49:23,180.030,77.911,20.812,-24.682,000.00,000.00,014.98,-06.49
10-08-2009,00:49:34,180.030,77.911,20.855,-24.672,000.00,000.00,014.98,-06.50
10-08-2009,00:49:45,180.030,77.911,20.910,-24.659,000.00,000.00,014.97,-06.52
10-08-2009,00:49:56,180.030,77.911,20.953,-24.649,000.00,000.00,014.97,-06.54
10-08-2009,00:50:07,180.030,77.911,21.005,-24.637,000.00,000.00,014.96,-06.55
10-08-2009,00:50:19,180.030,77.911,21.047,-24.626,000.00,000.00,014.96,-06.56
10-08-2009,00:50:30,180.030,77.911,21.090,-24.616,000.00,000.00,014.96,-06.57
10-08-2009,00:50:41,180.030,77.911,21.146,-24.603,000.00,000.00,014.95,-06.59
10-08-2009,00:50:52,180.030,77.911,21.188,-24.593,000.00,000.00,014.95,-06.60
10-08-2009,00:51:03,180.030,77.911,21.239,-24.581,000.00,000.00,014.95,-06.61
10-08-2009,00:51:14,180.030,77.911,21.282,-24.571,000.00,000.00,014.94,-06.63
10-08-2009,00:51:26,180.030,77.911,21.338,-24.557,000.00,000.00,014.94,-06.65
10-08-2009,00:51:37,180.030,77.911,21.380,-24.547,000.00,000.00,014.93,-06.66
10-08-2009,00:51:48,180.030,77.911,21.432,-24.535,000.00,000.00,014.93,-06.68
10-08-2009,00:51:59,180.030,77.911,21.474,-24.524,000.00,000.00,014.93,-06.69
10-08-2009,00:52:10,180.030,77.911,21.530,-24.511,000.00,000.00,014.92,-06.70
10-08-2009,00:52:21,180.030,77.911,21.572,-24.501,000.00,000.00,014.92,-06.71
10-08-2009,00:52:33,180.030,77.911,21.623,-24.488,000.00,000.00,014.92,-06.73
10-08-2009,00:52:44,180.030,77.911,21.666,-24.478,000.00,000.00,014.91,-06.74
10-08-2009,00:52:55,180.030,77.911,21.721,-24.464,000.00,000.00,014.91,-06.77
10-08-2009,00:53:06,180.030,77.911,21.764,-24.454,000.00,000.00,014.90,-06.78
10-08-2009,00:53:17,180.030,77.911,21.815,-24.441,000.00,000.00,014.90,-06.79
10-08-2009,00:53:29,180.030,77.911,21.858,-24.431,000.00,000.00,014.90,-06.80
10-08-2009,00:53:40,180.030,77.911,21.913,-24.417,000.00,000.00,014.89,-06.82
10-08-2009,00:53:51,180.030,77.911,21.955,-24.407,000.00,000.00,014.89,-06.83
10-08-2009,00:54:02,180.030,77.911,21.998,-24.396,000.00,000.00,014.89,-06.84
10-08-2009,00:54:13,180.030,77.911,22.049,-24.383,000.00,000.00,014.88,-06.85
10-08-2009,00:54:24,180.030,77.911,22.091,-24.373,000.00,000.00,014.88,-06.87
10-08-2009,00:54:36,180.030,77.911,22.147,-24.359,000.00,000.00,014.87,-06.89
10-08-2009,00:54:47,180.030,77.911,22.189,-24.348,000.00,000.00,014.87,-06.90
10-08-2009,00:54:58,180.030,77.911,22.240,-24.336,000.00,000.00,014.87,-06.92
10-08-2009,00:55:09,180.030,77.911,22.283,-24.325,000.00,000.00,014.86,-06.93
10-08-2009,00:55:20,180.030,77.911,22.338,-24.311,000.00,000.00,014.86,-06.94
10-08-2009,00:55:32,180.030,77.911,22.380,-24.300,000.00,000.00,014.86,-06.95
10-08-2009,00:55:43,180.030,77.911,22.431,-24.288,000.00,000.00,014.86,-06.97
10-08-2009,00:55:54,180.030,77.911,22.474,-24.277,000.00,000.00,014.85,-06.98
10-08-2009,00:56:05,180.030,77.911,22.529,-24.263,000.00,000.00,014.84,-07.01
10-08-2009,00:56:16,180.030,77.911,22.571,-24.252,000.00,000.00,014.84,-07.02
10-08-2009,00:56:27,180.030,77.911,22.622,-24.239,000.00,000.00,014.84,-07.03
10-08-2009,00:56:39,180.030,77.911,22.664,-24.228,000.00,000.00,014.84,-07.04
10-08-2009,00:56:50,180.030,77.911,22.707,-24.217,000.00,000.00,014.83,-07.06
10-08-2009,00:57:01,180.030,77.911,22.762,-24.203,000.00,000.00,014.83,-07.07
10-08-2009,00:57:12,180.030,77.911,22.804,-24.192,000.00,000.00,014.83,-07.08
10-08-2009,00:57:23,180.030,77.911,22.855,-24.179,000.00,000.00,014.82,-07.09
10-08-2009,00:57:34,180.030,77.911,22.897,-24.168,000.00,000.00,014.82,-07.11
10-08-2009,00:57:46,180.030,77.911,22.952,-24.154,000.00,000.00,014.81,-07.13
10-08-2009,00:57:57,180.030,77.911,22.995,-24.143,000.00,000.00,014.81,-07.14
10-08-2009,00:58:08,180.030,77.911,23.046,-24.130,000.00,000.00,014.81,-07.15
10-08-2009,00:58:19,180.030,77.911,23.088,-24.119,000.00,000.00,014.80,-07.17
10-08-2009,00:58:30,180.030,77.911,23.143,-24.104,000.00,000.00,014.80,-07.18
10-08-2009,00:58:41,180.030,77.911,23.185,-24.093,000.00,000.00,014.80,-07.19
10-08-2009,00:58:53,180.030,77.911,23.236,-24.080,000.00,000.00,014.79,-07.20
10-08-2009,00:59:04,180.030,77.911,23.278,-24.069,000.00,000.00,014.79,-07.22
10-08-2009,00:59:15,180.030,77.911,23.333,-24.054,000.00,000.00,014.78,-07.24
10-08-2009,00:59:26,180.030,77.911,23.375,-24.043,000.00,000.00,014.78,-07.25
10-08-2009,00:59:37,180.030,77.911,23.426,-24.030,000.00,000.00,014.77,-07.27
10-08-2009,00:59:49,180.030,77.911,23.468,-24.019,000.00,000.00,014.77,-07.28
10-08-2009,01:00:00,180.030,77.911,23.523,-24.004,000.00,000.00,014.77,-07.29
10-08-2009,01:00:11,180.030,77.911,23.565,-23.993,000.00,000.00,014.76,-07.30
10-08-2009,01:00:22,180.030,77.911,23.607,-23.982,000.00,000.00,014.76,-07.32
10-08-2009,01:00:33,180.030,77.911,23.658,-23.968,000.00,000.00,014.76,-07.33
10-08-2009,01:00:44,180.030,77.911,23.700,-23.957,000.00,000.00,014.75,-07.34
10-08-2009,01:00:56,180.030,77.911,23.755,-23.942,000.00,000.00,014.75,-07.37
10-08-2009,01:01:07,180.030,77.911,23.797,-23.931,000.00,000.00,014.74,-07.38
10-08-2009,01:01:18,180.030,77.911,23.847,-23.917,000.00,000.00,014.74,-07.39
10-08-2009,01:01:29,180.030,77.911,23.889,-23.906,000.00,000.00,014.74,-07.40
10-08-2009,01:01:40,180.030,77.911,23.944,-23.891,000.00,000.00,014.73,-07.42
10-08-2009,01:01:52,180.030,77.911,23.986,-23.879,000.00,000.00,014.73,-07.43
10-08-2009,01:02:03,180.030,77.911,24.037,-23.866,000.00,000.00,014.73,-07.44
10-08-2009,01:02:14,180.030,77.911,24.079,-23.854,000.00,000.00,014.72,-07.45
10-08-2009,01:02:25,180.030,77.911,24.133,-23.839,000.00,000.00,014.72,-07.48
10-08-2009,01:02:36,180.030,77.911,24.175,-23.828,000.00,000.00,014.71,-07.49
10-08-2009,01:02:47,180.030,77.911,24.226,-23.814,000.00,000.00,014.71,-07.50
10-08-2009,01:02:59,180.030,77.911,24.268,-23.802,000.00,000.00,014.71,-07.51
10-08-2009,01:03:10,180.030,77.911,24.310,-23.791,000.00,000.00,014.70,-07.53
10-08-2009,01:03:21,180.030,77.911,24.365,-23.775,000.00,000.00,014.70,-07.54
10-08-2009,01:03:32,180.030,77.911,24.407,-23.764,000.00,000.00,014.70,-07.55
10-08-2009,01:03:43,180.030,77.911,24.457,-23.750,000.00,000.00,014.69,-07.56
10-08-2009,01:03:54,180.030,77.911,24.499,-23.738,000.00,000.00,014.69,-07.58
10-08-2009,01:04:06,180.030,77.911,24.553,-23.723,000.00,000.00,014.68,-07.60
10-08-2009,01:04:17,180.030,77.911,24.595,-23.711,000.00,000.00,014.68,-07.61
10-08-2009,01:04:28,180.030,77.911,24.646,-23.697,000.00,000.00,014.67,-07.62
10-08-2009,01:04:39,180.030,77.911,24.688,-23.685,000.00,000.00,014.67,-07.64
10-08-2009,01:04:51,180.030,77.911,24.742,-23.670,000.00,000.00,014.67,-07.65
10-08-2009,01:05:02,180.030,77.911,24.784,-23.658,000.00,000.00,014.66,-07.66
10-08-2009,01:05:13,180.030,77.911,24.834,-23.644,000.00,000.00,014.66,-07.67
10-08-2009,01:05:24,180.030,77.911,24.876,-23.632,000.00,000.00,014.66,-07.68
10-08-2009,01:05:35,180.030,77.911,24.930,-23.617,000.00,000.00,014.65,-07.71
10-08-2009,01:05:47,180.030,77.911,24.972,-23.605,000.00,000.00,014.65,-07.72
10-08-2009,01:05:58,180.030,77.911,25.022,-23.591,000.00,000.00,014.64,-07.73
10-08-2009,01:06:09,180.030,77.911,25.064,-23.579,000.00,000.00,014.64,-07.75
10-08-2009,01:06:20,180.030,77.911,25.119,-23.563,000.00,000.00,014.64,-07.76
10-08-2009,01:06:32,180.030,77.911,25.160,-23.551,000.00,000.00,014.63,-07.77
10-08-2009,01:06:43,180.030,77.911,25.211,-23.537,000.00,000.00,014.63,-07.78
10-08-2009,01:06:54,180.030,77.911,25.252,-23.525,000.00,000.00,014.62,-07.79
10-08-2009,01:07:05,180.030,77.911,25.307,-23.509,000.00,000.00,014.62,-07.82
10-08-2009,01:07:16,180.030,77.911,25.348,-23.497,000.00,000.00,014.61,-07.83
10-08-2009,01:07:28,180.030,77.911,25.399,-23.483,000.00,000.00,014.61,-07.84
10-08-2009,01:07:39,180.030,77.911,25.440,-23.471,000.00,000.00,014.61,-07.85
10-08-2009,01:07:50,180.030,77.911,25.494,-23.455,000.00,000.00,014.60,-07.87
10-08-2009,01:08:01,180.030,77.911,25.536,-23.443,000.00,000.00,014.60,-07.88
10-08-2009,01:08:13,180.030,77.911,25.586,-23.428,000.00,000.00,014.60,-07.89
10-08-2009,01:08:24,180.030,77.911,25.628,-23.416,000.00,000.00,014.59,-07.90
10-08-2009,01:08:35,180.030,77.911,25.682,-23.400,000.00,000.00,014.59,-07.93
10-08-2009,01:08:46,180.030,77.911,25.724,-23.388,000.00,000.00,014.58,-07.94
10-08-2009,01:08:57,180.030,77.911,25.774,-23.373,000.00,000.00,014.58,-07.95
10-08-2009,01:09:09,180.030,77.911,25.815,-23.361,000.00,000.00,014.57,-07.96
10-08-2009,01:09:20,180.030,77.911,25.869,-23.345,000.00,000.00,014.57,-07.98
10-08-2009,01:09:31,180.030,77.911,25.911,-23.333,000.00,000.00,014.57,-07.99
10-08-2009,01:09:43,180.030,77.911,25.961,-23.318,000.00,000.00,014.56,-08.00
10-08-2009,01:09:54,180.030,77.911,26.003,-23.306,000.00,000.00,014.56,-08.01
10-08-2009,01:10:05,180.030,77.911,26.057,-23.290,000.00,000.00,014.55,-08.03
10-08-2009,01:10:16,180.030,77.911,26.098,-23.277,000.00,000.00,014.55,-08.05
10-08-2009,01:10:28,180.030,77.911,26.148,-23.262,000.00,000.00,014.55,-08.06
10-08-2009,01:10:39,180.030,77.911,26.190,-23.250,000.00,000.00,014.54,-08.07
10-08-2009,01:10:50,180.030,77.911,26.244,-23.234,000.00,000.00,014.54,-08.08
10-08-2009,01:11:01,180.030,77.911,26.285,-23.221,000.00,000.00,014.53,-08.10
10-08-2009,01:11:12,180.030,77.911,26.335,-23.206,000.00,000.00,014.53,-08.11
10-08-2009,01:11:24,180.030,77.911,26.377,-23.194,000.00,000.00,014.53,-08.12
10-08-2009,01:11:35,180.030,77.911,26.418,-23.181,000.00,000.00,014.52,-08.13
10-08-2009,01:11:46,180.030,77.911,26.472,-23.165,000.00,000.00,014.52,-08.15
10-08-2009,01:11:57,180.030,77.911,26.513,-23.152,000.00,000.00,014.51,-08.17
10-08-2009,01:12:08,180.030,77.911,26.563,-23.137,000.00,000.00,014.51,-08.18
10-08-2009,01:12:19,180.030,77.911,26.605,-23.125,000.00,000.00,014.51,-08.19
10-08-2009,01:12:31,180.030,77.911,26.658,-23.108,000.00,000.00,014.50,-08.20
10-08-2009,01:12:42,180.030,77.911,26.700,-23.096,000.00,000.00,014.50,-08.21
10-08-2009,01:12:53,180.030,77.911,26.750,-23.080,000.00,000.00,014.49,-08.23
10-08-2009,01:13:04,180.030,77.911,26.791,-23.068,000.00,000.00,014.49,-08.24
10-08-2009,01:13:15,180.030,77.911,26.845,-23.051,000.00,000.00,014.48,-08.26
10-08-2009,01:13:26,180.030,77.911,26.886,-23.039,000.00,000.00,014.48,-08.27
10-08-2009,01:13:38,180.030,77.911,26.936,-23.023,000.00,000.00,014.48,-08.28
10-08-2009,01:13:49,180.030,77.911,26.977,-23.010,000.00,000.00,014.47,-08.30
10-08-2009,01:14:00,180.030,77.911,27.031,-22.994,000.00,000.00,014.47,-08.31
10-08-2009,01:14:11,180.030,77.911,27.072,-22.981,000.00,000.00,014.47,-08.32
10-08-2009,01:14:22,180.030,77.911,27.122,-22.966,000.00,000.00,014.46,-08.33
10-08-2009,01:14:34,180.030,77.911,27.163,-22.953,000.00,000.00,014.46,-08.34
10-08-2009,01:14:45,180.030,77.911,27.217,-22.936,000.00,000.00,014.45,-08.37
10-08-2009,01:14:56,180.030,77.911,27.258,-22.923,000.00,000.00,014.45,-08.38
10-08-2009,01:15:07,180.030,77.911,27.307,-22.908,000.00,000.00,014.44,-08.39
10-08-2009,01:15:18,180.030,77.911,27.349,-22.895,000.00,000.00,014.44,-08.40
10-08-2009,01:15:30,180.030,77.911,27.390,-22.882,000.00,000.00,014.44,-08.42
10-08-2009,01:15:41,180.030,77.911,27.444,-22.865,000.00,000.00,014.43,-08.43
10-08-2009,01:15:52,180.030,77.911,27.485,-22.852,000.00,000.00,014.43,-08.44
10-08-2009,01:16:03,180.030,77.911,27.534,-22.836,000.00,000.00,014.42,-08.45
10-08-2009,01:16:14,180.030,77.911,27.575,-22.823,000.00,000.00,014.42,-08.46
10-08-2009,01:16:26,180.030,77.911,27.629,-22.806,000.00,000.00,014.41,-08.48
10-08-2009,01:16:37,180.030,77.911,27.670,-22.793,000.00,000.00,014.41,-08.50
10-08-2009,01:16:48,180.030,77.911,27.720,-22.778,000.00,000.00,014.41,-08.51
10-08-2009,01:16:59,180.030,77.911,27.761,-22.764,000.00,000.00,014.40,-08.52
10-08-2009,01:17:10,180.030,77.911,27.814,-22.747,000.00,000.00,014.40,-08.53
10-08-2009,01:17:21,180.030,77.911,27.855,-22.734,000.00,000.00,014.39,-08.54
10-08-2009,01:17:33,180.030,77.911,27.905,-22.718,000.00,000.00,014.39,-08.55
10-08-2009,01:17:44,180.030,77.911,27.946,-22.705,000.00,000.00,014.39,-08.57
10-08-2009,01:17:55,180.030,77.911,27.999,-22.688,000.00,000.00,014.38,-08.59
10-08-2009,01:18:06,180.030,77.911,28.040,-22.675,000.00,000.00,014.38,-08.60
10-08-2009,01:18:17,180.030,77.911,28.089,-22.659,000.00,000.00,014.37,-08.61
10-08-2009,01:18:29,180.030,77.911,28.131,-22.646,000.00,000.00,014.37,-08.63
10-08-2009,01:18:40,180.030,77.911,28.184,-22.628,000.00,000.00,014.36,-08.64
10-08-2009,01:18:51,180.030,77.911,28.225,-22.615,000.00,000.00,014.36,-08.65
10-08-2009,01:19:02,180.030,77.911,28.266,-22.602,000.00,000.00,014.36,-08.66
10-08-2009,01:19:13,180.030,77.911,28.315,-22.586,000.00,000.00,014.35,-08.67
10-08-2009,01:19:24,180.030,77.911,28.356,-22.572,000.00,000.00,014.35,-08.68
10-08-2009,01:19:36,180.030,77.911,28.409,-22.555,000.00,000.00,014.34,-08.71
10-08-2009,01:19:47,180.030,77.911,28.450,-22.542,000.00,000.00,014.34,-08.72
10-08-2009,01:19:58,180.030,77.911,28.499,-22.525,000.00,000.00,014.33,-08.73
10-08-2009,01:20:09,180.030,77.911,28.540,-22.512,000.00,000.00,014.33,-08.74
10-08-2009,01:20:20,180.030,77.911,28.594,-22.494,000.00,000.00,014.33,-08.75
10-08-2009,01:20:32,180.030,77.911,28.635,-22.481,000.00,000.00,014.32,-08.76
10-08-2009,01:20:43,180.030,77.911,28.684,-22.465,000.00,000.00,014.32,-08.77
10-08-2009,01:20:54,180.030,77.911,28.725,-22.451,000.00,000.00,014.32,-08.79
10-08-2009,01:21:05,180.030,77.911,28.778,-22.434,000.00,000.00,014.31,-08.81
10-08-2009,01:21:16,180.030,77.911,28.819,-22.420,000.00,000.00,014.30,-08.82
10-08-2009,01:21:28,180.030,77.911,28.868,-22.404,000.00,000.00,014.30,-08.83
10-08-2009,01:21:39,180.030,77.911,28.908,-22.390,000.00,000.00,014.30,-08.84
10-08-2009,01:21:50,180.030,77.911,28.962,-22.372,000.00,000.00,014.29,-08.86
10-08-2009,01:22:01,180.030,77.911,29.002,-22.359,000.00,000.00,014.29,-08.87
10-08-2009,01:22:12,180.030,77.911,29.051,-22.342,000.00,000.00,014.28,-08.88
10-08-2009,01:22:24,180.030,77.911,29.092,-22.329,000.00,000.00,014.28,-08.89
10-08-2009,01:22:35,180.030,77.911,29.145,-22.311,000.00,000.00,014.27,-08.91
10-08-2009,01:22:46,180.030,77.911,29.186,-22.297,000.00,000.00,014.27,-08.92
10-08-2009,01:22:57,180.030,77.911,29.227,-22.283,000.00,000.00,014.27,-08.94
10-08-2009,01:23:08,180.030,77.911,29.276,-22.267,000.00,000.00,014.26,-08.95
10-08-2009,01:23:19,180.030,77.911,29.316,-22.253,000.00,000.00,014.26,-08.96
10-08-2009,01:23:31,180.030,77.911,29.369,-22.235,000.00,000.00,014.25,-08.97
10-08-2009,01:23:42,180.030,77.911,29.410,-22.221,000.00,000.00,014.25,-08.98
10-08-2009,01:23:53,180.030,77.911,29.459,-22.205,000.00,000.00,014.25,-08.99
10-08-2009,01:24:04,180.030,77.911,29.499,-22.191,000.00,000.00,014.24,-09.00
10-08-2009,01:24:15,180.030,77.911,29.552,-22.173,000.00,000.00,014.24,-09.03
10-08-2009,01:24:27,180.030,77.911,29.593,-22.159,000.00,000.00,014.23,-09.04
10-08-2009,01:24:38,180.030,77.911,29.642,-22.142,000.00,000.00,014.23,-09.05
10-08-2009,01:24:49,180.030,77.911,29.682,-22.128,000.00,000.00,014.22,-09.06
10-08-2009,01:25:00,180.030,77.911,29.735,-22.110,000.00,000.00,014.22,-09.07
10-08-2009,01:25:11,180.030,77.911,29.776,-22.096,000.00,000.00,014.22,-09.08
10-08-2009,01:25:22,180.030,77.911,29.825,-22.079,000.00,000.00,014.21,-09.09
10-08-2009,01:25:34,180.030,77.911,29.865,-22.065,000.00,000.00,014.21,-09.11
10-08-2009,01:25:45,180.030,77.911,29.906,-22.051,000.00,000.00,014.20,-09.12
10-08-2009,01:25:56,180.030,77.911,29.958,-22.033,000.00,000.00,014.20,-09.14
10-08-2009,01:26:07,180.030,77.911,29.999,-22.019,000.00,000.00,014.19,-09.15
10-08-2009,01:26:18,180.030,77.911,30.048,-22.002,000.00,000.00,014.19,-09.16
10-08-2009,01:26:29,180.030,77.911,30.088,-21.988,000.00,000.00,014.19,-09.17
10-08-2009,01:26:41,180.030,77.911,30.141,-21.969,000.00,000.00,014.18,-09.18
10-08-2009,01:26:52,180.030,77.911,30.181,-21.955,000.00,000.00,014.18,-09.20
10-08-2009,01:27:03,180.030,77.911,30.230,-21.938,000.00,000.00,014.17,-09.21
10-08-2009,01:27:14,180.030,77.911,30.270,-21.924,000.00,000.00,014.17,-09.22
10-08-2009,01:27:25,180.030,77.911,30.323,-21.906,000.00,000.00,014.16,-09.24
10-08-2009,01:27:36,180.030,77.911,30.363,-21.891,000.00,000.00,014.16,-09.25
10-08-2009,01:27:48,180.030,77.911,30.412,-21.874,000.00,000.00,014.15,-09.26
10-08-2009,01:27:59,180.030,77.911,30.452,-21.860,000.00,000.00,014.15,-09.27
10-08-2009,01:28:10,180.030,77.911,30.505,-21.841,000.00,000.00,014.15,-09.28
10-08-2009,01:28:22,180.030,77.911,30.545,-21.827,000.00,000.00,014.14,-09.30
10-08-2009,01:28:33,180.030,77.911,30.594,-21.810,000.00,000.00,014.14,-09.31
10-08-2009,01:28:44,180.030,77.911,30.634,-21.796,000.00,000.00,014.14,-09.32
10-08-2009,01:28:55,180.030,77.911,30.687,-21.777,000.00,000.00,014.13,-09.34
10-08-2009,01:29:07,180.030,77.911,30.727,-21.762,000.00,000.00,014.12,-09.35
10-08-2009,01:29:18,180.030,77.911,30.775,-21.745,000.00,000.00,014.12,-09.36
10-08-2009,01:29:29,180.030,77.911,30.816,-21.731,000.00,000.00,014.12,-09.37
10-08-2009,01:29:40,180.030,77.911,30.868,-21.712,000.00,000.00,014.11,-09.39
10-08-2009,01:29:52,180.030,77.911,30.909,-21.698,000.00,000.00,014.11,-09.40
10-08-2009,01:30:03,180.030,77.911,30.957,-21.680,000.00,000.00,014.10,-09.41
10-08-2009,01:30:14,180.030,77.911,30.997,-21.666,000.00,000.00,014.10,-09.42
10-08-2009,01:30:25,180.030,77.911,31.049,-21.647,000.00,000.00,014.09,-09.44
10-08-2009,01:30:36,180.030,77.911,31.090,-21.632,000.00,000.00,014.09,-09.45
10-08-2009,01:30:48,180.030,77.911,31.138,-21.615,000.00,000.00,014.08,-09.46
10-08-2009,01:30:59,180.030,77.911,31.178,-21.600,000.00,000.00,014.08,-09.47
10-08-2009,01:31:10,180.030,77.911,31.231,-21.581,000.00,000.00,014.08,-09.48
10-08-2009,01:31:21,180.030,77.911,31.271,-21.567,000.00,000.00,014.07,-09.50
10-08-2009,01:31:33,180.030,77.911,31.319,-21.549,000.00,000.00,014.07,-09.51
10-08-2009,01:31:44,180.030,77.911,31.359,-21.534,000.00,000.00,014.06,-09.52
10-08-2009,01:31:55,180.030,77.911,31.411,-21.515,000.00,000.00,014.06,-09.54
10-08-2009,01:32:06,180.030,77.911,31.452,-21.501,000.00,000.00,014.05,-09.55
10-08-2009,01:32:17,180.030,77.911,31.500,-21.483,000.00,000.00,014.05,-09.56
10-08-2009,01:32:29,180.030,77.911,31.540,-21.468,000.00,000.00,014.05,-09.57
10-08-2009,01:32:40,180.030,77.911,31.592,-21.449,000.00,000.00,014.04,-09.58
10-08-2009,01:32:51,180.030,77.911,31.632,-21.434,000.00,000.00,014.04,-09.59
10-08-2009,01:33:02,180.030,77.911,31.680,-21.417,000.00,000.00,014.03,-09.61
10-08-2009,01:33:14,180.030,77.911,31.720,-21.402,000.00,000.00,014.03,-09.62
10-08-2009,01:33:25,180.030,77.911,31.772,-21.382,000.00,000.00,014.02,-09.64
10-08-2009,01:33:36,180.030,77.911,31.812,-21.368,000.00,000.00,014.02,-09.65
10-08-2009,01:33:47,180.030,77.911,31.860,-21.350,000.00,000.00,014.01,-09.66
10-08-2009,01:33:59,180.030,77.911,31.900,-21.335,000.00,000.00,014.01,-09.67
10-08-2009,01:34:10,180.030,77.911,31.940,-21.320,000.00,000.00,014.01,-09.68
10-08-2009,01:34:21,180.030,77.911,31.992,-21.301,000.00,000.00,014.00,-09.69
10-08-2009,01:34:32,180.030,77.911,32.040,-21.283,000.00,000.00,014.00,-09.70
10-08-2009,01:34:44,180.030,77.911,32.080,-21.268,000.00,000.00,013.99,-09.72
10-08-2009,01:34:55,180.030,77.911,32.132,-21.248,000.00,000.00,013.99,-09.74
10-08-2009,01:35:06,180.030,77.911,32.172,-21.233,000.00,000.00,013.98,-09.75
10-08-2009,01:35:17,180.030,77.911,32.212,-21.218,000.00,000.00,013.98,-09.76
10-08-2009,01:35:29,180.030,77.911,32.260,-21.200,000.00,000.00,013.97,-09.77
10-08-2009,01:35:40,180.030,77.911,32.312,-21.181,000.00,000.00,013.97,-09.78
10-08-2009,01:35:51,180.030,77.911,32.352,-21.166,000.00,000.00,013.97,-09.79
10-08-2009,01:36:02,180.030,77.911,32.392,-21.150,000.00,000.00,013.96,-09.80
10-08-2009,01:36:13,180.030,77.911,32.440,-21.132,000.00,000.00,013.96,-09.81
10-08-2009,01:36:25,180.030,77.911,32.492,-21.113,000.00,000.00,013.96,-09.82
10-08-2009,01:36:36,180.030,77.911,32.531,-21.098,000.00,000.00,013.95,-09.84
10-08-2009,01:36:47,180.030,77.911,32.571,-21.082,000.00,000.00,013.94,-09.86
10-08-2009,01:36:58,180.030,77.911,32.619,-21.064,000.00,000.00,013.94,-09.87
10-08-2009,01:37:10,180.030,77.911,32.659,-21.049,000.00,000.00,013.94,-09.88
10-08-2009,01:37:21,180.030,77.911,32.711,-21.029,000.00,000.00,013.93,-09.89
10-08-2009,01:37:32,180.030,77.911,32.750,-21.014,000.00,000.00,013.93,-09.90
10-08-2009,01:37:43,180.030,77.911,32.798,-20.996,000.00,000.00,013.92,-09.91
10-08-2009,01:37:54,180.030,77.911,32.838,-20.980,000.00,000.00,013.92,-09.92
10-08-2009,01:38:06,180.030,77.911,32.889,-20.960,000.00,000.00,013.91,-09.94
10-08-2009,01:38:17,180.030,77.911,32.929,-20.945,000.00,000.00,013.91,-09.95
10-08-2009,01:38:28,180.030,77.911,32.977,-20.927,000.00,000.00,013.90,-09.96
10-08-2009,01:38:39,180.030,77.911,33.017,-20.911,000.00,000.00,013.90,-09.97
10-08-2009,01:38:50,180.030,77.911,33.068,-20.891,000.00,000.00,013.90,-09.98
10-08-2009,01:39:01,180.030,77.911,33.108,-20.876,000.00,000.00,013.89,-09.99
10-08-2009,01:39:13,180.030,77.911,33.155,-20.858,000.00,000.00,013.89,-10.01
10-08-2009,01:39:24,180.030,77.911,33.195,-20.842,000.00,000.00,013.88,-10.02
10-08-2009,01:39:35,180.030,77.911,33.247,-20.822,000.00,000.00,013.88,-10.04
10-08-2009,01:39:46,180.030,77.911,33.286,-20.807,000.00,000.00,013.87,-10.05
10-08-2009,01:39:58,180.030,77.911,33.334,-20.788,000.00,000.00,013.87,-10.06
10-08-2009,01:40:09,180.030,77.911,33.373,-20.773,000.00,000.00,013.86,-10.07
10-08-2009,01:40:20,180.030,77.911,33.425,-20.752,000.00,000.00,013.86,-10.08
10-08-2009,01:40:31,180.030,77.911,33.465,-20.737,000.00,000.00,013.86,-10.09
10-08-2009,01:40:42,180.030,77.911,33.504,-20.721,000.00,000.00,013.85,-10.10
10-08-2009,01:40:54,180.030,77.911,33.552,-20.703,000.00,000.00,013.85,-10.11
10-08-2009,01:41:05,180.030,77.911,33.603,-20.682,000.00,000.00,013.84,-10.13
10-08-2009,01:41:16,180.030,77.911,33.643,-20.667,000.00,000.00,013.84,-10.14
10-08-2009,01:41:27,180.030,77.911,33.682,-20.651,000.00,000.00,013.83,-10.15
10-08-2009,01:41:38,180.030,77.911,33.729,-20.632,000.00,000.00,013.83,-10.16
10-08-2009,01:41:49,180.030,77.911,33.769,-20.617,000.00,000.00,013.82,-10.17
10-08-2009,01:42:01,180.030,77.911,33.820,-20.596,000.00,000.00,013.82,-10.18
10-08-2009,01:42:12,180.030,77.911,33.860,-20.581,000.00,000.00,013.82,-10.20
10-08-2009,01:42:23,180.030,77.911,33.907,-20.562,000.00,000.00,013.81,-10.21
10-08-2009,01:42:34,180.030,77.911,33.947,-20.546,000.00,000.00,013.81,-10.22
10-08-2009,01:42:45,180.030,77.911,33.998,-20.526,000.00,000.00,013.80,-10.24
10-08-2009,01:42:57,180.030,77.911,34.037,-20.510,000.00,000.00,013.80,-10.25
10-08-2009,01:43:08,180.030,77.911,34.084,-20.491,000.00,000.00,013.79,-10.26
10-08-2009,01:43:19,180.030,77.911,34.124,-20.475,000.00,000.00,013.79,-10.27
10-08-2009,01:43:30,180.030,77.911,34.175,-20.455,000.00,000.00,013.78,-10.28
10-08-2009,01:43:41,180.030,77.911,34.214,-20.439,000.00,000.00,013.78,-10.29
10-08-2009,01:43:53,180.030,77.911,34.262,-20.420,000.00,000.00,013.78,-10.30
10-08-2009,01:44:04,180.030,77.911,34.301,-20.404,000.00,000.00,013.77,-10.31
10-08-2009,01:44:15,180.030,77.911,34.352,-20.383,000.00,000.00,013.76,-10.33
10-08-2009,01:44:26,180.030,77.911,34.391,-20.367,000.00,000.00,013.76,-10.34
10-08-2009,01:44:37,180.030,77.911,34.431,-20.351,000.00,000.00,013.76,-10.35
10-08-2009,01:44:49,180.030,77.911,34.478,-20.332,000.00,000.00,013.75,-10.36
10-08-2009,01:45:00,180.030,77.911,34.517,-20.316,000.00,000.00,013.75,-10.37
10-08-2009,01:45:11,180.030,77.911,34.568,-20.295,000.00,000.00,013.74,-10.38
10-08-2009,01:45:22,180.030,77.911,34.607,-20.279,000.00,000.00,013.74,-10.39
10-08-2009,01:45:33,180.030,77.911,34.655,-20.260,000.00,000.00,013.74,-10.40
10-08-2009,01:45:45,180.030,77.911,34.694,-20.244,000.00,000.00,013.73,-10.41
10-08-2009,01:45:56,180.030,77.911,34.745,-20.223,000.00,000.00,013.72,-10.44
10-08-2009,01:46:07,180.030,77.911,34.784,-20.207,000.00,000.00,013.72,-10.45
10-08-2009,01:46:18,180.030,77.911,34.831,-20.188,000.00,000.00,013.72,-10.46
10-08-2009,01:46:29,180.030,77.911,34.870,-20.172,000.00,000.00,013.71,-10.47
10-08-2009,01:46:40,180.030,77.911,34.921,-20.151,000.00,000.00,013.71,-10.48
10-08-2009,01:46:52,180.030,77.911,34.960,-20.135,000.00,000.00,013.70,-10.49
10-08-2009,01:47:03,180.030,77.911,35.007,-20.115,000.00,000.00,013.70,-10.50
10-08-2009,01:47:14,180.030,77.911,35.046,-20.099,000.00,000.00,013.70,-10.51
10-08-2009,01:47:25,180.030,77.911,35.097,-20.078,000.00,000.00,013.69,-10.53
10-08-2009,01:47:36,180.030,77.911,35.136,-20.062,000.00,000.00,013.68,-10.54
10-08-2009,01:47:48,180.030,77.911,35.183,-20.042,000.00,000.00,013.68,-10.55
10-08-2009,01:47:59,180.030,77.911,35.222,-20.026,000.00,000.00,013.68,-10.56
10-08-2009,01:48:10,180.030,77.911,35.273,-20.005,000.00,000.00,013.67,-10.57
10-08-2009,01:48:21,180.030,77.911,35.312,-19.989,000.00,000.00,013.67,-10.58
10-08-2009,01:48:32,180.030,77.911,35.359,-19.969,000.00,000.00,013.66,-10.59
10-08-2009,01:48:44,180.030,77.911,35.398,-19.953,000.00,000.00,013.66,-10.60
10-08-2009,01:48:55,180.030,77.911,35.437,-19.937,000.00,000.00,013.66,-10.61
10-08-2009,01:49:06,180.030,77.911,35.488,-19.915,000.00,000.00,013.65,-10.63
10-08-2009,01:49:17,180.030,77.911,35.527,-19.899,000.00,000.00,013.64,-10.64
10-08-2009,01:49:28,180.030,77.911,35.573,-19.879,000.00,000.00,013.64,-10.65
10-08-2009,01:49:40,180.030,77.911,35.612,-19.863,000.00,000.00,013.64,-10.66
10-08-2009,01:49:51,180.030,77.911,35.663,-19.842,000.00,000.00,013.63,-10.67
10-08-2009,01:50:02,180.030,77.911,35.702,-19.825,000.00,000.00,013.63,-10.68
10-08-2009,01:50:13,180.030,77.911,35.749,-19.805,000.00,000.00,013.62,-10.69
10-08-2009,01:50:24,180.030,77.911,35.787,-19.789,000.00,000.00,013.62,-10.70
10-08-2009,01:50:36,180.030,77.911,35.838,-19.767,000.00,000.00,013.61,-10.72
10-08-2009,01:50:47,180.030,77.911,35.877,-19.751,000.00,000.00,013.61,-10.73
10-08-2009,01:50:58,180.030,77.911,35.924,-19.731,000.00,000.00,013.60,-10.74
10-08-2009,01:51:09,180.030,77.911,35.962,-19.715,000.00,000.00,013.60,-10.75
10-08-2009,01:51:20,180.030,77.911,36.013,-19.693,000.00,000.00,013.60,-10.76
10-08-2009,01:51:32,180.030,77.911,36.052,-19.676,000.00,000.00,013.59,-10.77
10-08-2009,01:51:43,180.030,77.911,36.098,-19.656,000.00,000.00,013.59,-10.78
10-08-2009,01:51:54,180.030,77.911,36.137,-19.640,000.00,000.00,013.58,-10.79
10-08-2009,01:52:05,180.030,77.911,36.188,-19.618,000.00,000.00,013.58,-10.81
10-08-2009,01:52:16,180.030,77.911,36.226,-19.602,000.00,000.00,013.57,-10.82
10-08-2009,01:52:28,180.030,77.911,36.273,-19.582,000.00,000.00,013.57,-10.83
10-08-2009,01:52:39,180.030,77.911,36.312,-19.565,000.00,000.00,013.56,-10.84
10-08-2009,01:52:50,180.030,77.911,36.350,-19.548,000.00,000.00,013.56,-10.85
10-08-2009,01:53:01,180.030,77.911,36.401,-19.526,000.00,000.00,013.56,-10.86
10-08-2009,01:53:12,180.030,77.911,36.447,-19.506,000.00,000.00,013.55,-10.87
10-08-2009,01:53:23,180.030,77.911,36.486,-19.490,000.00,000.00,013.55,-10.88
10-08-2009,01:53:35,180.030,77.911,36.525,-19.473,000.00,000.00,013.54,-10.89
10-08-2009,01:53:46,180.030,77.911,36.575,-19.451,000.00,000.00,013.54,-10.91
10-08-2009,01:53:57,180.030,77.911,36.613,-19.434,000.00,000.00,013.53,-10.92
10-08-2009,01:54:08,180.030,77.911,36.660,-19.414,000.00,000.00,013.53,-10.93
10-08-2009,01:54:20,180.030,77.911,36.698,-19.397,000.00,000.00,013.52,-10.94
10-08-2009,01:54:31,180.030,77.911,36.749,-19.375,000.00,000.00,013.52,-10.95
10-08-2009,01:54:42,180.030,77.911,36.787,-19.358,000.00,000.00,013.52,-10.96
10-08-2009,01:54:53,180.030,77.911,36.834,-19.338,000.00,000.00,013.51,-10.97
10-08-2009,01:55:04,180.030,77.911,36.872,-19.321,000.00,000.00,013.51,-10.98
10-08-2009,01:55:16,180.030,77.911,36.922,-19.299,000.00,000.00,013.50,-11.00
10-08-2009,01:55:27,180.030,77.911,36.961,-19.282,000.00,000.00,013.50,-11.01
10-08-2009,01:55:38,180.030,77.911,37.007,-19.262,000.00,000.00,013.49,-11.02
10-08-2009,01:55:49,180.030,77.911,37.046,-19.245,000.00,000.00,013.49,-11.03
10-08-2009,01:56:00,180.030,77.911,37.096,-19.223,000.00,000.00,013.48,-11.04
10-08-2009,01:56:12,180.030,77.911,37.134,-19.206,000.00,000.00,013.48,-11.05
10-08-2009,01:56:23,180.030,77.911,37.180,-19.186,000.00,000.00,013.48,-11.06
10-08-2009,01:56:34,180.030,77.911,37.219,-19.168,000.00,000.00,013.47,-11.07
10-08-2009,01:56:45,180.030,77.911,37.269,-19.146,000.00,000.00,013.46,-11.09
10-08-2009,01:56:56,180.030,77.911,37.307,-19.129,000.00,000.00,013.46,-11.10
10-08-2009,01:57:07,180.030,77.911,37.354,-19.109,000.00,000.00,013.46,-11.11
10-08-2009,01:57:19,180.030,77.911,37.392,-19.092,000.00,000.00,013.45,-11.12
10-08-2009,01:57:30,180.030,77.911,37.430,-19.074,000.00,000.00,013.45,-11.13
10-08-2009,01:57:41,180.030,77.911,37.480,-19.052,000.00,000.00,013.44,-11.14
10-08-2009,01:57:52,180.030,77.911,37.526,-19.032,000.00,000.00,013.44,-11.15
10-08-2009,01:58:03,180.030,77.911,37.565,-19.014,000.00,000.00,013.44,-11.16
10-08-2009,01:58:15,180.030,77.911,37.603,-18.997,000.00,000.00,013.43,-11.17
10-08-2009,01:58:26,180.030,77.911,37.653,-18.975,000.00,000.00,013.42,-11.19
10-08-2009,01:58:37,180.030,77.911,37.691,-18.958,000.00,000.00,013.42,-11.20
10-08-2009,01:58:48,180.030,77.911,37.737,-18.937,000.00,000.00,013.42,-11.21
10-08-2009,01:58:59,180.030,77.911,37.776,-18.920,000.00,000.00,013.41,-11.22
10-08-2009,01:59:11,180.030,77.911,37.825,-18.897,000.00,000.00,013.41,-11.23
10-08-2009,01:59:22,180.030,77.911,37.864,-18.880,000.00,000.00,013.40,-11.24
10-08-2009,01:59:33,180.030,77.911,37.910,-18.859,000.00,000.00,013.40,-11.25
10-08-2009,01:59:44,180.030,77.911,37.948,-18.842,000.00,000.00,013.39,-11.26
10-08-2009,01:59:55,180.030,77.911,37.998,-18.819,000.00,000.00,013.39,-11.27
10-08-2009,02:00:06,180.030,77.911,38.036,-18.802,000.00,000.00,013.38,-11.28
10-08-2009,02:00:18,180.030,77.911,38.082,-18.781,000.00,000.00,013.38,-11.29
10-08-2009,02:00:29,180.030,77.911,38.120,-18.764,000.00,000.00,013.38,-11.30
10-08-2009,02:00:40,180.030,77.911,38.170,-18.741,000.00,000.00,013.37,-11.31
10-08-2009,02:00:51,180.030,77.911,38.208,-18.724,000.00,000.00,013.37,-11.32
10-08-2009,02:01:02,180.030,77.911,38.254,-18.703,000.00,000.00,013.36,-11.33
10-08-2009,02:01:13,180.030,77.911,38.292,-18.685,000.00,000.00,013.36,-11.34
10-08-2009,02:01:25,180.030,77.911,38.330,-18.668,000.00,000.00,013.35,-11.35
10-08-2009,02:01:36,180.030,77.911,38.380,-18.645,000.00,000.00,013.35,-11.37
10-08-2009,02:01:47,180.030,77.911,38.418,-18.627,000.00,000.00,013.34,-11.38
10-08-2009,02:01:58,180.030,77.911,38.463,-18.606,000.00,000.00,013.34,-11.39
10-08-2009,02:02:09,180.030,77.911,38.501,-18.589,000.00,000.00,013.33,-11.40
10-08-2009,02:02:21,180.030,77.911,38.551,-18.566,000.00,000.00,013.33,-11.41
10-08-2009,02:02:32,180.030,77.911,38.589,-18.549,000.00,000.00,013.33,-11.42
10-08-2009,02:02:43,180.030,77.911,38.635,-18.527,000.00,000.00,013.32,-11.43
10-08-2009,02:02:54,180.030,77.911,38.673,-18.510,000.00,000.00,013.32,-11.44
10-08-2009,02:03:05,180.030,77.911,38.722,-18.487,000.00,000.00,013.31,-11.46
10-08-2009,02:03:16,180.030,77.911,38.760,-18.469,000.00,000.00,013.31,-11.47
10-08-2009,02:03:28,180.030,77.911,38.806,-18.448,000.00,000.00,013.30,-11.48
10-08-2009,02:03:39,180.030,77.911,38.844,-18.430,000.00,000.00,013.30,-11.49
10-08-2009,02:03:50,180.030,77.911,38.893,-18.407,000.00,000.00,013.30,-11.49
10-08-2009,02:04:01,180.030,77.911,38.931,-18.390,000.00,000.00,013.29,-11.50
10-08-2009,02:04:12,180.030,77.911,38.977,-18.368,000.00,000.00,013.29,-11.51
10-08-2009,02:04:24,180.030,77.911,39.015,-18.351,000.00,000.00,013.28,-11.52
10-08-2009,02:04:35,180.030,77.911,39.064,-18.328,000.00,000.00,013.28,-11.53
10-08-2009,02:04:46,180.030,77.911,39.102,-18.310,000.00,000.00,013.27,-11.55
10-08-2009,02:04:57,180.030,77.911,39.140,-18.292,000.00,000.00,013.27,-11.56
10-08-2009,02:05:08,180.030,77.911,39.185,-18.271,000.00,000.00,013.26,-11.57
10-08-2009,02:05:19,180.030,77.911,39.223,-18.253,000.00,000.00,013.26,-11.58
10-08-2009,02:05:31,180.030,77.911,39.272,-18.230,000.00,000.00,013.25,-11.59
10-08-2009,02:05:42,180.030,77.911,39.310,-18.212,000.00,000.00,013.25,-11.60
10-08-2009,02:05:53,180.030,77.911,39.356,-18.190,000.00,000.00,013.25,-11.61
10-08-2009,02:06:04,180.030,77.911,39.393,-18.173,000.00,000.00,013.24,-11.62
10-08-2009,02:06:15,180.030,77.911,39.443,-18.149,000.00,000.00,013.24,-11.64
10-08-2009,02:06:26,180.030,77.911,39.480,-18.131,000.00,000.00,013.23,-11.65
10-08-2009,02:06:38,180.030,77.911,39.526,-18.110,000.00,000.00,013.23,-11.65
10-08-2009,02:06:49,180.030,77.911,39.564,-18.092,000.00,000.00,013.22,-11.66
10-08-2009,02:07:00,180.030,77.911,39.613,-18.069,000.00,000.00,013.22,-11.67
10-08-2009,02:07:11,180.030,77.911,39.650,-18.051,000.00,000.00,013.21,-11.68
10-08-2009,02:07:22,180.030,77.911,39.696,-18.029,000.00,000.00,013.21,-11.69
10-08-2009,02:07:33,180.030,77.911,39.733,-18.011,000.00,000.00,013.21,-11.70
10-08-2009,02:07:44,180.030,77.911,39.771,-17.993,000.00,000.00,013.20,-11.71
10-08-2009,02:07:56,180.030,77.911,39.820,-17.969,000.00,000.00,013.20,-11.73
10-08-2009,02:08:07,180.030,77.911,39.858,-17.951,000.00,000.00,013.19,-11.74
10-08-2009,02:08:18,180.030,77.911,39.903,-17.930,000.00,000.00,013.19,-11.75
10-08-2009,02:08:29,180.030,77.911,39.941,-17.912,000.00,000.00,013.18,-11.76
10-08-2009,02:08:40,180.030,77.911,39.990,-17.888,000.00,000.00,013.18,-11.77
10-08-2009,02:08:52,180.030,77.911,40.027,-17.870,000.00,000.00,013.17,-11.78
10-08-2009,02:09:03,180.030,77.911,40.072,-17.848,000.00,000.00,013.17,-11.78
10-08-2009,02:09:14,180.030,77.911,40.110,-17.830,000.00,000.00,013.17,-11.79
10-08-2009,02:09:25,180.030,77.911,40.159,-17.806,000.00,000.00,013.16,-11.81
10-08-2009,02:09:36,180.030,77.911,40.197,-17.788,000.00,000.00,013.16,-11.82
10-08-2009,02:09:48,180.030,77.911,40.242,-17.766,000.00,000.00,013.15,-11.83
10-08-2009,02:09:59,180.030,77.911,40.279,-17.748,000.00,000.00,013.15,-11.84
10-08-2009,02:10:10,180.030,77.911,40.328,-17.724,000.00,000.00,013.14,-11.85
10-08-2009,02:10:21,180.030,77.911,40.365,-17.706,000.00,000.00,013.14,-11.86
10-08-2009,02:10:33,180.030,77.911,40.411,-17.684,000.00,000.00,013.13,-11.87
10-08-2009,02:10:44,180.030,77.911,40.448,-17.666,000.00,000.00,013.13,-11.88
10-08-2009,02:10:55,180.030,77.911,40.497,-17.642,000.00,000.00,013.12,-11.90
10-08-2009,02:11:06,180.030,77.911,40.534,-17.624,000.00,000.00,013.12,-11.90
10-08-2009,02:11:17,180.030,77.911,40.579,-17.602,000.00,000.00,013.12,-11.91
10-08-2009,02:11:28,180.030,77.911,40.617,-17.584,000.00,000.00,013.11,-11.92
10-08-2009,02:11:40,180.030,77.911,40.654,-17.565,000.00,000.00,013.11,-11.93
10-08-2009,02:11:51,180.030,77.911,40.703,-17.541,000.00,000.00,013.10,-11.94
10-08-2009,02:12:02,180.030,77.911,40.740,-17.523,000.00,000.00,013.10,-11.95
10-08-2009,02:12:13,180.030,77.911,40.785,-17.501,000.00,000.00,013.10,-11.96
10-08-2009,02:12:24,180.030,77.911,40.823,-17.482,000.00,000.00,013.09,-11.97
10-08-2009,02:12:36,180.030,77.911,40.871,-17.458,000.00,000.00,013.08,-11.99
10-08-2009,02:12:47,180.030,77.911,40.908,-17.440,000.00,000.00,013.08,-12.00
10-08-2009,02:12:58,180.030,77.911,40.953,-17.418,000.00,000.00,013.08,-12.00
10-08-2009,02:13:09,180.030,77.911,40.991,-17.399,000.00,000.00,013.07,-12.01
10-08-2009,02:13:21,180.030,77.911,41.039,-17.375,000.00,000.00,013.07,-12.02
10-08-2009,02:13:32,180.030,77.911,41.077,-17.357,000.00,000.00,013.06,-12.03
10-08-2009,02:13:43,180.030,77.911,41.121,-17.335,000.00,000.00,013.06,-12.04
10-08-2009,02:13:54,180.030,77.911,41.159,-17.316,000.00,000.00,013.06,-12.05
10-08-2009,02:14:06,180.030,77.911,41.207,-17.292,000.00,000.00,013.05,-12.07
10-08-2009,02:14:17,180.030,77.911,41.244,-17.273,000.00,000.00,013.04,-12.08
10-08-2009,02:14:28,180.030,77.911,41.289,-17.251,000.00,000.00,013.04,-12.09
10-08-2009,02:14:39,180.030,77.911,41.326,-17.232,000.00,000.00,013.04,-12.09
10-08-2009,02:14:51,180.030,77.911,41.375,-17.208,000.00,000.00,013.03,-12.10
10-08-2009,02:15:02,180.030,77.911,41.412,-17.189,000.00,000.00,013.03,-12.11
10-08-2009,02:15:13,180.030,77.911,41.457,-17.167,000.00,000.00,013.02,-12.12
10-08-2009,02:15:24,180.030,77.911,41.494,-17.148,000.00,000.00,013.02,-12.13
10-08-2009,02:15:36,180.030,77.911,41.542,-17.124,000.00,000.00,013.01,-12.15
10-08-2009,02:15:47,180.030,77.911,41.579,-17.105,000.00,000.00,013.01,-12.16
10-08-2009,02:15:58,180.030,77.911,41.624,-17.083,000.00,000.00,013.00,-12.17
10-08-2009,02:16:09,180.030,77.911,41.661,-17.064,000.00,000.00,013.00,-12.18
10-08-2009,02:16:20,180.030,77.911,41.709,-17.040,000.00,000.00,013.00,-12.18
10-08-2009,02:16:32,180.030,77.911,41.746,-17.021,000.00,000.00,012.99,-12.19
10-08-2009,02:16:43,180.030,77.911,41.791,-16.999,000.00,000.00,012.99,-12.20
10-08-2009,02:16:54,180.030,77.911,41.828,-16.980,000.00,000.00,012.98,-12.21
10-08-2009,02:17:05,180.030,77.911,41.876,-16.955,000.00,000.00,012.98,-12.23
10-08-2009,02:17:17,180.030,77.911,41.913,-16.936,000.00,000.00,012.97,-12.24
10-08-2009,02:17:28,180.030,77.911,41.958,-16.914,000.00,000.00,012.97,-12.25
10-08-2009,02:17:39,180.030,77.911,41.995,-16.895,000.00,000.00,012.97,-12.25
10-08-2009,02:17:50,180.030,77.911,42.043,-16.870,000.00,000.00,012.96,-12.26
10-08-2009,02:18:01,180.030,77.911,42.080,-16.852,000.00,000.00,012.96,-12.27
10-08-2009,02:18:13,180.030,77.911,42.124,-16.829,000.00,000.00,012.95,-12.28
10-08-2009,02:18:24,180.030,77.911,42.161,-16.810,000.00,000.00,012.95,-12.29
10-08-2009,02:18:35,180.030,77.911,42.209,-16.785,000.00,000.00,012.94,-12.31
10-08-2009,02:18:47,180.030,77.911,42.246,-16.766,000.00,000.00,012.94,-12.32
10-08-2009,02:18:58,180.030,77.911,42.291,-16.744,000.00,000.00,012.93,-12.33
10-08-2009,02:19:09,180.030,77.911,42.328,-16.725,000.00,000.00,012.93,-12.33
10-08-2009,02:19:20,180.030,77.911,42.376,-16.700,000.00,000.00,012.93,-12.34
10-08-2009,02:19:32,180.030,77.911,42.412,-16.681,000.00,000.00,012.92,-12.35
10-08-2009,02:19:43,180.030,77.911,42.457,-16.658,000.00,000.00,012.92,-12.36
10-08-2009,02:19:54,180.030,77.911,42.494,-16.639,000.00,000.00,012.91,-12.37
10-08-2009,02:20:05,180.030,77.911,42.542,-16.614,000.00,000.00,012.91,-12.39
10-08-2009,02:20:16,180.030,77.911,42.578,-16.595,000.00,000.00,012.90,-12.39
10-08-2009,02:20:28,180.030,77.911,42.623,-16.572,000.00,000.00,012.90,-12.40
10-08-2009,02:20:39,180.030,77.911,42.660,-16.553,000.00,000.00,012.89,-12.41
10-08-2009,02:20:50,180.030,77.911,42.707,-16.528,000.00,000.00,012.89,-12.42
10-08-2009,02:21:01,180.030,77.911,42.744,-16.509,000.00,000.00,012.89,-12.43
10-08-2009,02:21:13,180.030,77.911,42.788,-16.486,000.00,000.00,012.88,-12.44
10-08-2009,02:21:24,180.030,77.911,42.825,-16.467,000.00,000.00,012.88,-12.45
10-08-2009,02:21:35,180.030,77.911,42.873,-16.442,000.00,000.00,012.87,-12.46
10-08-2009,02:21:46,180.030,77.911,42.910,-16.423,000.00,000.00,012.87,-12.47
10-08-2009,02:21:57,180.030,77.911,42.954,-16.400,000.00,000.00,012.86,-12.48
10-08-2009,02:22:09,180.030,77.911,42.991,-16.381,000.00,000.00,012.86,-12.49
10-08-2009,02:22:20,180.030,77.911,43.038,-16.356,000.00,000.00,012.86,-12.50
10-08-2009,02:22:31,180.030,77.911,43.075,-16.337,000.00,000.00,012.85,-12.51
10-08-2009,02:22:42,180.030,77.911,43.119,-16.313,000.00,000.00,012.85,-12.52
10-08-2009,02:22:54,180.030,77.911,43.156,-16.294,000.00,000.00,012.84,-12.52
10-08-2009,02:23:05,180.030,77.911,43.203,-16.269,000.00,000.00,012.84,-12.54
10-08-2009,02:23:16,180.030,77.911,43.240,-16.250,000.00,000.00,012.83,-12.55
10-08-2009,02:23:27,180.030,77.911,43.284,-16.227,000.00,000.00,012.83,-12.56
10-08-2009,02:23:39,180.030,77.911,43.321,-16.207,000.00,000.00,012.82,-12.57
10-08-2009,02:23:50,180.030,77.911,43.368,-16.182,000.00,000.00,012.82,-12.58
10-08-2009,02:24:01,180.030,77.911,43.405,-16.163,000.00,000.00,012.82,-12.58
10-08-2009,02:24:12,180.030,77.911,43.449,-16.139,000.00,000.00,012.81,-12.59
10-08-2009,02:24:23,180.030,77.911,43.485,-16.120,000.00,000.00,012.81,-12.60
10-08-2009,02:24:35,180.030,77.911,43.522,-16.101,000.00,000.00,012.80,-12.61
10-08-2009,02:24:46,180.030,77.911,43.570,-16.075,000.00,000.00,012.80,-12.63
10-08-2009,02:24:57,180.030,77.911,43.613,-16.052,000.00,000.00,012.79,-12.64
10-08-2009,02:25:09,180.030,77.911,43.650,-16.033,000.00,000.00,012.79,-12.64
10-08-2009,02:25:20,180.030,77.911,43.697,-16.007,000.00,000.00,012.78,-12.65
10-08-2009,02:25:31,180.030,77.911,43.734,-15.988,000.00,000.00,012.78,-12.66
10-08-2009,02:25:42,180.030,77.911,43.770,-15.968,000.00,000.00,012.78,-12.67
10-08-2009,02:25:54,180.030,77.911,43.814,-15.945,000.00,000.00,012.77,-12.68
10-08-2009,02:26:05,180.030,77.911,43.862,-15.920,000.00,000.00,012.77,-12.69
10-08-2009,02:26:16,180.030,77.911,43.898,-15.900,000.00,000.00,012.76,-12.70
10-08-2009,02:26:27,180.030,77.911,43.935,-15.880,000.00,000.00,012.76,-12.71
10-08-2009,02:26:38,180.030,77.911,43.978,-15.857,000.00,000.00,012.75,-12.72
10-08-2009,02:26:50,180.030,77.911,44.015,-15.837,000.00,000.00,012.75,-12.73
10-08-2009,02:27:01,180.030,77.911,44.062,-15.812,000.00,000.00,012.75,-12.74
10-08-2009,02:27:12,180.030,77.911,44.098,-15.792,000.00,000.00,012.74,-12.74
10-08-2009,02:27:23,180.030,77.911,44.142,-15.769,000.00,000.00,012.74,-12.75
10-08-2009,02:27:35,180.030,77.911,44.178,-15.749,000.00,000.00,012.73,-12.76
10-08-2009,02:27:46,180.030,77.911,44.226,-15.724,000.00,000.00,012.73,-12.78
10-08-2009,02:27:57,180.030,77.911,44.269,-15.700,000.00,000.00,012.72,-12.79
10-08-2009,02:28:08,180.030,77.911,44.306,-15.680,000.00,000.00,012.72,-12.80
10-08-2009,02:28:20,180.030,77.911,44.342,-15.661,000.00,000.00,012.72,-12.80
10-08-2009,02:28:31,180.030,77.911,44.389,-15.635,000.00,000.00,012.71,-12.81
10-08-2009,02:28:42,180.030,77.911,44.426,-15.615,000.00,000.00,012.71,-12.82
10-08-2009,02:28:53,180.030,77.911,44.469,-15.591,000.00,000.00,012.70,-12.83
10-08-2009,02:29:05,180.030,77.911,44.505,-15.572,000.00,000.00,012.70,-12.84
10-08-2009,02:29:16,180.030,77.911,44.553,-15.546,000.00,000.00,012.69,-12.85
10-08-2009,02:29:27,180.030,77.911,44.589,-15.526,000.00,000.00,012.69,-12.86
10-08-2009,02:29:38,180.030,77.911,44.632,-15.502,000.00,000.00,012.69,-12.87
10-08-2009,02:29:50,180.030,77.911,44.669,-15.483,000.00,000.00,012.68,-12.88
10-08-2009,02:30:01,180.030,77.911,44.716,-15.457,000.00,000.00,012.68,-12.89
10-08-2009,02:30:12,180.030,77.911,44.752,-15.437,000.00,000.00,012.67,-12.89
10-08-2009,02:30:23,180.030,77.911,44.795,-15.413,000.00,000.00,012.67,-12.90
10-08-2009,02:30:35,180.030,77.911,44.831,-15.393,000.00,000.00,012.67,-12.91
10-08-2009,02:30:46,180.030,77.911,44.878,-15.367,000.00,000.00,012.66,-12.93
10-08-2009,02:30:57,180.030,77.911,44.915,-15.348,000.00,000.00,012.65,-12.94
10-08-2009,02:31:08,180.030,77.911,44.958,-15.324,000.00,000.00,012.65,-12.94
10-08-2009,02:31:19,180.030,77.911,44.994,-15.304,000.00,000.00,012.65,-12.95
10-08-2009,02:31:31,180.030,77.911,45.041,-15.278,000.00,000.00,012.64,-12.96
10-08-2009,02:31:42,180.030,77.911,45.077,-15.258,000.00,000.00,012.64,-12.97
10-08-2009,02:31:53,180.030,77.911,45.120,-15.234,000.00,000.00,012.63,-12.98
10-08-2009,02:32:04,180.030,77.911,45.157,-15.214,000.00,000.00,012.63,-12.98
10-08-2009,02:32:16,180.030,77.911,45.203,-15.188,000.00,000.00,012.62,-13.00
10-08-2009,02:32:27,180.030,77.911,45.240,-15.168,000.00,000.00,012.62,-13.01
10-08-2009,02:32:38,180.030,77.911,45.283,-15.144,000.00,000.00,012.62,-13.02
10-08-2009,02:32:49,180.030,77.911,45.319,-15.124,000.00,000.00,012.61,-13.03
10-08-2009,02:33:00,180.030,77.911,45.366,-15.098,000.00,000.00,012.61,-13.03
10-08-2009,02:33:12,180.030,77.911,45.402,-15.078,000.00,000.00,012.60,-13.04
10-08-2009,02:33:23,180.030,77.911,45.445,-15.054,000.00,000.00,012.60,-13.05
10-08-2009,02:33:34,180.030,77.911,45.481,-15.033,000.00,000.00,012.60,-13.06
10-08-2009,02:33:45,180.030,77.911,45.528,-15.007,000.00,000.00,012.59,-13.07
10-08-2009,02:33:57,180.030,77.911,45.564,-14.987,000.00,000.00,012.59,-13.08
10-08-2009,02:34:08,180.030,77.911,45.607,-14.963,000.00,000.00,012.58,-13.09
10-08-2009,02:34:19,180.030,77.911,45.643,-14.943,000.00,000.00,012.58,-13.10
10-08-2009,02:34:30,180.030,77.911,45.689,-14.917,000.00,000.00,012.57,-13.11
10-08-2009,02:34:42,180.030,77.911,45.725,-14.896,000.00,000.00,012.57,-13.11
10-08-2009,02:34:53,180.030,77.911,45.768,-14.872,000.00,000.00,012.57,-13.12
10-08-2009,02:35:04,180.030,77.911,45.804,-14.852,000.00,000.00,012.56,-13.13
10-08-2009,02:35:15,180.030,77.911,45.851,-14.826,000.00,000.00,012.56,-13.15
10-08-2009,02:35:27,180.030,77.911,45.887,-14.806,000.00,000.00,012.55,-13.15
10-08-2009,02:35:38,180.030,77.911,45.930,-14.781,000.00,000.00,012.55,-13.16
10-08-2009,02:35:49,180.030,77.911,45.966,-14.761,000.00,000.00,012.54,-13.17
10-08-2009,02:36:00,180.030,77.911,46.012,-14.735,000.00,000.00,012.54,-13.18
10-08-2009,02:36:12,180.030,77.911,46.048,-14.714,000.00,000.00,012.54,-13.19
10-08-2009,02:36:23,180.030,77.911,46.091,-14.690,000.00,000.00,012.53,-13.19
10-08-2009,02:36:34,180.030,77.911,46.127,-14.670,000.00,000.00,012.53,-13.20
10-08-2009,02:36:45,180.030,77.911,46.173,-14.643,000.00,000.00,012.52,-13.22
10-08-2009,02:36:57,180.030,77.911,46.209,-14.623,000.00,000.00,012.52,-13.23
10-08-2009,02:37:08,180.030,77.911,46.252,-14.598,000.00,000.00,012.51,-13.23
10-08-2009,02:37:19,180.030,77.911,46.288,-14.578,000.00,000.00,012.51,-13.24
10-08-2009,02:37:30,180.030,77.911,46.334,-14.552,000.00,000.00,012.51,-13.25
10-08-2009,02:37:41,180.030,77.911,46.370,-14.531,000.00,000.00,012.50,-13.26
10-08-2009,02:37:53,180.030,77.911,46.413,-14.507,000.00,000.00,012.50,-13.27
10-08-2009,02:38:04,180.030,77.911,46.448,-14.486,000.00,000.00,012.49,-13.27
10-08-2009,02:38:15,180.030,77.911,46.495,-14.460,000.00,000.00,012.49,-13.29
10-08-2009,02:38:26,180.030,77.911,46.530,-14.439,000.00,000.00,012.48,-13.30
10-08-2009,02:38:37,180.030,77.911,46.573,-14.415,000.00,000.00,012.48,-13.31
10-08-2009,02:38:49,180.030,77.911,46.609,-14.394,000.00,000.00,012.48,-13.31
10-08-2009,02:39:00,180.030,77.911,46.655,-14.367,000.00,000.00,012.47,-13.32
10-08-2009,02:39:11,180.030,77.911,46.691,-14.347,000.00,000.00,012.47,-13.33
10-08-2009,02:39:22,180.030,77.911,46.726,-14.326,000.00,000.00,012.47,-13.34
10-08-2009,02:39:33,180.030,77.911,46.769,-14.302,000.00,000.00,012.46,-13.34
10-08-2009,02:39:45,180.030,77.911,46.805,-14.281,000.00,000.00,012.46,-13.35
10-08-2009,02:39:56,180.030,77.911,46.851,-14.254,000.00,000.00,012.45,-13.37
10-08-2009,02:40:07,180.030,77.911,46.886,-14.234,000.00,000.00,012.45,-13.38
10-08-2009,02:40:18,180.030,77.911,46.929,-14.209,000.00,000.00,012.44,-13.38
10-08-2009,02:40:29,180.030,77.911,46.965,-14.189,000.00,000.00,012.44,-13.39
10-08-2009,02:40:41,180.030,77.911,47.011,-14.162,000.00,000.00,012.44,-13.40
10-08-2009,02:40:52,180.030,77.911,47.046,-14.141,000.00,000.00,012.43,-13.41
10-08-2009,02:41:03,180.030,77.911,47.089,-14.116,000.00,000.00,012.43,-13.41
10-08-2009,02:41:14,180.030,77.911,47.124,-14.096,000.00,000.00,012.43,-13.42
10-08-2009,02:41:25,180.030,77.911,47.171,-14.069,000.00,000.00,012.42,-13.44
10-08-2009,02:41:37,180.030,77.911,47.206,-14.048,000.00,000.00,012.41,-13.45
10-08-2009,02:41:48,180.030,77.911,47.249,-14.023,000.00,000.00,012.41,-13.45
10-08-2009,02:41:59,180.030,77.911,47.284,-14.003,000.00,000.00,012.41,-13.46
10-08-2009,02:42:10,180.030,77.911,47.330,-13.976,000.00,000.00,012.40,-13.47
10-08-2009,02:42:21,180.030,77.911,47.366,-13.955,000.00,000.00,012.40,-13.48
10-08-2009,02:42:33,180.030,77.911,47.408,-13.930,000.00,000.00,012.40,-13.48
10-08-2009,02:42:44,180.030,77.911,47.443,-13.909,000.00,000.00,012.39,-13.49
10-08-2009,02:42:55,180.030,77.911,47.489,-13.882,000.00,000.00,012.38,-13.51
10-08-2009,02:43:06,180.030,77.911,47.525,-13.861,000.00,000.00,012.38,-13.51
10-08-2009,02:43:17,180.030,77.911,47.567,-13.836,000.00,000.00,012.38,-13.52
10-08-2009,02:43:29,180.030,77.911,47.603,-13.816,000.00,000.00,012.37,-13.53
10-08-2009,02:43:40,180.030,77.911,47.649,-13.789,000.00,000.00,012.37,-13.54
10-08-2009,02:43:51,180.030,77.911,47.684,-13.768,000.00,000.00,012.37,-13.55
10-08-2009,02:44:02,180.030,77.911,47.719,-13.747,000.00,000.00,012.36,-13.55
10-08-2009,02:44:13,180.030,77.911,47.762,-13.722,000.00,000.00,012.36,-13.56
10-08-2009,02:44:25,180.030,77.911,47.797,-13.701,000.00,000.00,012.35,-13.57
10-08-2009,02:44:36,180.030,77.911,47.843,-13.674,000.00,000.00,012.35,-13.58
10-08-2009,02:44:47,180.030,77.911,47.878,-13.653,000.00,000.00,012.34,-13.59
10-08-2009,02:44:58,180.030,77.911,47.920,-13.628,000.00,000.00,012.34,-13.60
10-08-2009,02:45:09,180.030,77.911,47.956,-13.607,000.00,000.00,012.34,-13.61
10-08-2009,02:45:21,180.030,77.911,48.001,-13.580,000.00,000.00,012.33,-13.61
10-08-2009,02:45:32,180.030,77.911,48.037,-13.559,000.00,000.00,012.33,-13.62
10-08-2009,02:45:43,180.030,77.911,48.079,-13.533,000.00,000.00,012.33,-13.63
10-08-2009,02:45:54,180.030,77.911,48.114,-13.512,000.00,000.00,012.32,-13.64
10-08-2009,02:46:05,180.030,77.911,48.160,-13.485,000.00,000.00,012.31,-13.65
10-08-2009,02:46:17,180.030,77.911,48.195,-13.464,000.00,000.00,012.31,-13.66
10-08-2009,02:46:28,180.030,77.911,48.237,-13.439,000.00,000.00,012.31,-13.67
10-08-2009,02:46:39,180.030,77.911,48.272,-13.418,000.00,000.00,012.30,-13.67
10-08-2009,02:46:50,180.030,77.911,48.318,-13.391,000.00,000.00,012.30,-13.68
10-08-2009,02:47:02,180.030,77.911,48.353,-13.369,000.00,000.00,012.30,-13.69
10-08-2009,02:47:13,180.030,77.911,48.395,-13.344,000.00,000.00,012.29,-13.70
10-08-2009,02:47:24,180.030,77.911,48.430,-13.323,000.00,000.00,012.29,-13.70
10-08-2009,02:47:35,180.030,77.911,48.476,-13.296,000.00,000.00,012.28,-13.72
10-08-2009,02:47:46,180.030,77.911,48.511,-13.275,000.00,000.00,012.28,-13.73
10-08-2009,02:47:58,180.030,77.911,48.553,-13.249,000.00,000.00,012.28,-13.73
10-08-2009,02:48:09,180.030,77.911,48.588,-13.228,000.00,000.00,012.27,-13.74
10-08-2009,02:48:20,180.030,77.911,48.634,-13.201,000.00,000.00,012.27,-13.75
10-08-2009,02:48:31,180.030,77.911,48.669,-13.179,000.00,000.00,012.26,-13.76
10-08-2009,02:48:42,180.030,77.911,48.711,-13.154,000.00,000.00,012.26,-13.76
10-08-2009,02:48:53,180.030,77.911,48.746,-13.133,000.00,000.00,012.26,-13.77
10-08-2009,02:49:05,180.030,77.911,48.781,-13.112,000.00,000.00,012.25,-13.78
10-08-2009,02:49:16,180.030,77.911,48.826,-13.084,000.00,000.00,012.25,-13.79
10-08-2009,02:49:27,180.030,77.911,48.861,-13.063,000.00,000.00,012.24,-13.80
10-08-2009,02:49:38,180.030,77.911,48.903,-13.037,000.00,000.00,012.24,-13.81
10-08-2009,02:49:49,180.030,77.911,48.938,-13.016,000.00,000.00,012.23,-13.82
10-08-2009,02:50:00,180.030,77.911,48.984,-12.988,000.00,000.00,012.23,-13.82
10-08-2009,02:50:12,180.030,77.911,49.019,-12.967,000.00,000.00,012.23,-13.83
10-08-2009,02:50:23,180.030,77.911,49.060,-12.941,000.00,000.00,012.22,-13.84
10-08-2009,02:50:34,180.030,77.911,49.095,-12.920,000.00,000.00,012.22,-13.84
10-08-2009,02:50:45,180.030,77.911,49.141,-12.892,000.00,000.00,012.21,-13.86
10-08-2009,02:50:57,180.030,77.911,49.176,-12.871,000.00,000.00,012.21,-13.87
10-08-2009,02:51:08,180.030,77.911,49.217,-12.846,000.00,000.00,012.21,-13.87
10-08-2009,02:51:19,180.030,77.911,49.252,-12.824,000.00,000.00,012.20,-13.88
10-08-2009,02:51:30,180.030,77.911,49.298,-12.796,000.00,000.00,012.20,-13.89
10-08-2009,02:51:41,180.030,77.911,49.332,-12.775,000.00,000.00,012.20,-13.90
10-08-2009,02:51:52,180.030,77.911,49.374,-12.749,000.00,000.00,012.19,-13.90
10-08-2009,02:52:04,180.030,77.911,49.409,-12.728,000.00,000.00,012.19,-13.91
10-08-2009,02:52:15,180.030,77.911,49.454,-12.700,000.00,000.00,012.18,-13.92
10-08-2009,02:52:26,180.030,77.911,49.489,-12.679,000.00,000.00,012.18,-13.93
10-08-2009,02:52:37,180.030,77.911,49.524,-12.657,000.00,000.00,012.17,-13.94
10-08-2009,02:52:48,180.030,77.911,49.566,-12.631,000.00,000.00,012.17,-13.95
10-08-2009,02:53:00,180.030,77.911,49.600,-12.610,000.00,000.00,012.17,-13.95
10-08-2009,02:53:11,180.030,77.911,49.646,-12.582,000.00,000.00,012.16,-13.96
10-08-2009,02:53:22,180.030,77.911,49.680,-12.561,000.00,000.00,012.16,-13.97
10-08-2009,02:53:33,180.030,77.911,49.722,-12.535,000.00,000.00,012.16,-13.98
10-08-2009,02:53:44,180.030,77.911,49.757,-12.513,000.00,000.00,012.15,-13.98
10-08-2009,02:53:56,180.030,77.911,49.802,-12.485,000.00,000.00,012.15,-14.00
10-08-2009,02:54:07,180.030,77.911,49.836,-12.464,000.00,000.00,012.14,-14.00
10-08-2009,02:54:18,180.030,77.911,49.878,-12.438,000.00,000.00,012.14,-14.01
10-08-2009,02:54:29,180.030,77.911,49.913,-12.416,000.00,000.00,012.14,-14.02
10-08-2009,02:54:40,180.030,77.911,49.958,-12.388,000.00,000.00,012.13,-14.03
10-08-2009,02:54:51,180.030,77.911,49.992,-12.367,000.00,000.00,012.13,-14.03
10-08-2009,02:55:03,180.030,77.911,50.034,-12.341,000.00,000.00,012.12,-14.04
10-08-2009,02:55:14,180.030,77.911,50.069,-12.319,000.00,000.00,012.12,-14.05
10-08-2009,02:55:25,180.030,77.911,50.114,-12.291,000.00,000.00,012.12,-14.06
10-08-2009,02:55:36,180.030,77.911,50.148,-12.269,000.00,000.00,012.11,-14.07
10-08-2009,02:55:47,180.030,77.911,50.190,-12.243,000.00,000.00,012.11,-14.08
10-08-2009,02:55:59,180.030,77.911,50.224,-12.222,000.00,000.00,012.10,-14.08
10-08-2009,02:56:10,180.030,77.911,50.259,-12.200,000.00,000.00,012.10,-14.09
10-08-2009,02:56:21,180.030,77.911,50.304,-12.172,000.00,000.00,012.10,-14.10
10-08-2009,02:56:32,180.030,77.911,50.338,-12.150,000.00,000.00,012.09,-14.10
10-08-2009,02:56:43,180.030,77.911,50.380,-12.124,000.00,000.00,012.09,-14.11
10-08-2009,02:56:54,180.030,77.911,50.414,-12.102,000.00,000.00,012.09,-14.12
10-08-2009,02:57:06,180.030,77.911,50.459,-12.074,000.00,000.00,012.08,-14.13
10-08-2009,02:57:17,180.030,77.911,50.494,-12.052,000.00,000.00,012.08,-14.14
10-08-2009,02:57:28,180.030,77.911,50.535,-12.026,000.00,000.00,012.07,-14.15
10-08-2009,02:57:39,180.030,77.911,50.570,-12.004,000.00,000.00,012.07,-14.15
10-08-2009,02:57:50,180.030,77.911,50.614,-11.976,000.00,000.00,012.07,-14.16
10-08-2009,02:58:01,180.030,77.911,50.649,-11.954,000.00,000.00,012.06,-14.17
10-08-2009,02:58:12,180.030,77.911,50.690,-11.928,000.00,000.00,012.06,-14.17
10-08-2009,02:58:24,180.030,77.911,50.725,-11.906,000.00,000.00,012.06,-14.18
10-08-2009,02:58:35,180.030,77.911,50.769,-11.878,000.00,000.00,012.05,-14.20
10-08-2009,02:58:46,180.030,77.911,50.804,-11.856,000.00,000.00,012.05,-14.20
10-08-2009,02:58:57,180.030,77.911,50.845,-11.830,000.00,000.00,012.04,-14.21
10-08-2009,02:59:09,180.030,77.911,50.880,-11.808,000.00,000.00,012.04,-14.22
10-08-2009,02:59:20,180.030,77.911,50.924,-11.779,000.00,000.00,012.03,-14.22
10-08-2009,02:59:31,180.030,77.911,50.959,-11.758,000.00,000.00,012.03,-14.23
10-08-2009,02:59:42,180.030,77.911,51.000,-11.731,000.00,000.00,012.03,-14.24
10-08-2009,02:59:54,180.030,77.911,51.034,-11.709,000.00,000.00,012.02,-14.24
10-08-2009,03:00:05,180.030,77.911,51.079,-11.681,000.00,000.00,012.02,-14.26
10-08-2009,03:00:16,180.030,77.911,51.113,-11.659,000.00,000.00,012.01,-14.26
10-08-2009,03:00:27,180.030,77.911,51.154,-11.632,000.00,000.00,012.01,-14.27
10-08-2009,03:00:39,180.030,77.911,51.189,-11.611,000.00,000.00,012.01,-14.28
10-08-2009,03:00:50,180.030,77.911,51.233,-11.582,000.00,000.00,012.00,-14.29
10-08-2009,03:01:01,180.030,77.911,51.267,-11.560,000.00,000.00,012.00,-14.29
10-08-2009,03:01:12,180.030,77.911,51.309,-11.534,000.00,000.00,012.00,-14.30
10-08-2009,03:01:24,180.030,77.911,51.343,-11.512,000.00,000.00,011.99,-14.31
10-08-2009,03:01:35,180.030,77.911,51.387,-11.483,000.00,000.00,011.99,-14.32
10-08-2009,03:01:46,180.030,77.911,51.422,-11.461,000.00,000.00,011.98,-14.33
10-08-2009,03:01:57,180.030,77.911,51.456,-11.439,000.00,000.00,011.98,-14.33
10-08-2009,03:02:08,180.030,77.911,51.497,-11.412,000.00,000.00,011.98,-14.34
10-08-2009,03:02:20,180.030,77.911,51.541,-11.384,000.00,000.00,011.97,-14.35
10-08-2009,03:02:31,180.030,77.911,51.576,-11.362,000.00,000.00,011.97,-14.35
10-08-2009,03:02:42,180.030,77.911,51.610,-11.339,000.00,000.00,011.97,-14.36
10-08-2009,03:02:53,180.030,77.911,51.651,-11.313,000.00,000.00,011.96,-14.37
10-08-2009,03:03:05,180.030,77.911,51.685,-11.291,000.00,000.00,011.96,-14.37
10-08-2009,03:03:16,180.030,77.911,51.729,-11.262,000.00,000.00,011.95,-14.39
10-08-2009,03:03:27,180.030,77.911,51.763,-11.240,000.00,000.00,011.95,-14.39
10-08-2009,03:03:38,180.030,77.911,51.804,-11.213,000.00,000.00,011.95,-14.40
10-08-2009,03:03:50,180.030,77.911,51.839,-11.191,000.00,000.00,011.94,-14.41
10-08-2009,03:04:01,180.030,77.911,51.883,-11.162,000.00,000.00,011.94,-14.42
10-08-2009,03:04:12,180.030,77.911,51.917,-11.140,000.00,000.00,011.94,-14.42
10-08-2009,03:04:23,180.030,77.911,51.958,-11.113,000.00,000.00,011.93,-14.43
10-08-2009,03:04:35,180.030,77.911,51.992,-11.091,000.00,000.00,011.93,-14.44
10-08-2009,03:04:46,180.030,77.911,52.036,-11.062,000.00,000.00,011.92,-14.45
10-08-2009,03:04:57,180.030,77.911,52.070,-11.040,000.00,000.00,011.92,-14.46
10-08-2009,03:05:08,180.030,77.911,52.111,-11.013,000.00,000.00,011.92,-14.46
10-08-2009,03:05:20,180.030,77.911,52.145,-10.991,000.00,000.00,011.91,-14.47
10-08-2009,03:05:31,180.030,77.911,52.189,-10.962,000.00,000.00,011.91,-14.48
10-08-2009,03:05:42,180.030,77.911,52.223,-10.940,000.00,000.00,011.91,-14.48
10-08-2009,03:05:53,180.030,77.911,52.264,-10.913,000.00,000.00,011.90,-14.49
10-08-2009,03:06:05,180.030,77.911,52.298,-10.891,000.00,000.00,011.90,-14.50
10-08-2009,03:06:16,180.030,77.911,52.342,-10.862,000.00,000.00,011.89,-14.51
10-08-2009,03:06:27,180.030,77.911,52.376,-10.839,000.00,000.00,011.89,-14.52
10-08-2009,03:06:38,180.030,77.911,52.417,-10.813,000.00,000.00,011.89,-14.52
10-08-2009,03:06:49,180.030,77.911,52.451,-10.790,000.00,000.00,011.88,-14.53
10-08-2009,03:07:01,180.030,77.911,52.495,-10.761,000.00,000.00,011.88,-14.54
10-08-2009,03:07:12,180.030,77.911,52.529,-10.739,000.00,000.00,011.88,-14.54
10-08-2009,03:07:23,180.030,77.911,52.570,-10.712,000.00,000.00,011.87,-14.55
10-08-2009,03:07:34,180.030,77.911,52.604,-10.690,000.00,000.00,011.87,-14.56
10-08-2009,03:07:46,180.030,77.911,52.648,-10.660,000.00,000.00,011.86,-14.57
10-08-2009,03:07:57,180.030,77.911,52.682,-10.638,000.00,000.00,011.86,-14.58
10-08-2009,03:08:08,180.030,77.911,52.722,-10.611,000.00,000.00,011.86,-14.58
10-08-2009,03:08:19,180.030,77.911,52.756,-10.589,000.00,000.00,011.85,-14.59
10-08-2009,03:08:30,180.030,77.911,52.800,-10.559,000.00,000.00,011.85,-14.59
10-08-2009,03:08:42,180.030,77.911,52.834,-10.537,000.00,000.00,011.85,-14.60
10-08-2009,03:08:53,180.030,77.911,52.875,-10.510,000.00,000.00,011.84,-14.61
10-08-2009,03:09:04,180.030,77.911,52.908,-10.488,000.00,000.00,011.84,-14.61
10-08-2009,03:09:15,180.030,77.911,52.952,-10.458,000.00,000.00,011.83,-14.63
10-08-2009,03:09:27,180.030,77.911,52.986,-10.436,000.00,000.00,011.83,-14.63
10-08-2009,03:09:38,180.030,77.911,53.027,-10.409,000.00,000.00,011.83,-14.64
10-08-2009,03:09:49,180.030,77.911,53.061,-10.386,000.00,000.00,011.82,-14.65
10-08-2009,03:10:00,180.030,77.911,53.104,-10.357,000.00,000.00,011.82,-14.65
10-08-2009,03:10:12,180.030,77.911,53.142,-10.332,000.00,000.00,011.82,-14.66
10-08-2009,03:10:23,180.030,77.911,53.179,-10.307,000.00,000.00,011.81,-14.67
10-08-2009,03:10:34,180.030,77.911,53.212,-10.285,000.00,000.00,011.81,-14.67
10-08-2009,03:10:45,180.030,77.911,53.256,-10.255,000.00,000.00,011.80,-14.69
10-08-2009,03:10:57,180.030,77.911,53.290,-10.233,000.00,000.00,011.80,-14.69
10-08-2009,03:11:08,180.030,77.911,53.330,-10.206,000.00,000.00,011.80,-14.70
10-08-2009,03:11:19,180.030,77.911,53.364,-10.183,000.00,000.00,011.79,-14.71
10-08-2009,03:11:30,180.030,77.911,53.408,-10.153,000.00,000.00,011.79,-14.71
10-08-2009,03:11:41,180.030,77.911,53.442,-10.131,000.00,000.00,011.79,-14.72
10-08-2009,03:11:53,180.030,77.911,53.482,-10.104,000.00,000.00,011.78,-14.73
10-08-2009,03:12:04,180.030,77.911,53.516,-10.081,000.00,000.00,011.78,-14.73
10-08-2009,03:12:15,180.030,77.911,53.559,-10.051,000.00,000.00,011.78,-14.74
10-08-2009,03:12:26,180.030,77.911,53.593,-10.029,000.00,000.00,011.77,-14.75
10-08-2009,03:12:37,180.030,77.911,53.633,-10.002,000.00,000.00,011.77,-14.76
10-08-2009,03:12:49,180.030,77.911,53.667,-9.979,000.00,000.00,011.76,-14.76
10-08-2009,03:13:00,180.030,77.911,53.701,-9.956,000.00,000.00,011.76,-14.77
10-08-2009,03:13:11,180.030,77.911,53.744,-9.927,000.00,000.00,011.76,-14.78
10-08-2009,03:13:22,180.030,77.911,53.778,-9.904,000.00,000.00,011.76,-14.78
10-08-2009,03:13:33,180.030,77.911,53.818,-9.876,000.00,000.00,011.75,-14.79
10-08-2009,03:13:44,180.030,77.911,53.852,-9.854,000.00,000.00,011.75,-14.80
10-08-2009,03:13:56,180.030,77.911,53.895,-9.824,000.00,000.00,011.74,-14.81
10-08-2009,03:14:07,180.030,77.911,53.929,-9.801,000.00,000.00,011.74,-14.81
10-08-2009,03:14:18,180.030,77.911,53.969,-9.774,000.00,000.00,011.74,-14.82
10-08-2009,03:14:29,180.030,77.911,54.003,-9.751,000.00,000.00,011.73,-14.83
10-08-2009,03:14:40,180.030,77.911,54.046,-9.721,000.00,000.00,011.73,-14.83
10-08-2009,03:14:52,180.030,77.911,54.080,-9.699,000.00,000.00,011.73,-14.84
10-08-2009,03:15:03,180.030,77.911,54.120,-9.671,000.00,000.00,011.72,-14.85
10-08-2009,03:15:14,180.030,77.911,54.160,-9.644,000.00,000.00,011.72,-14.85
10-08-2009,03:15:25,180.030,77.911,54.197,-9.619,000.00,000.00,011.71,-14.86
10-08-2009,03:15:36,180.030,77.911,54.230,-9.596,000.00,000.00,011.71,-14.87
10-08-2009,03:15:48,180.030,77.911,54.270,-9.568,000.00,000.00,011.71,-14.88
10-08-2009,03:15:59,180.030,77.911,54.304,-9.545,000.00,000.00,011.70,-14.88
10-08-2009,03:16:10,180.030,77.911,54.347,-9.516,000.00,000.00,011.70,-14.89
10-08-2009,03:16:21,180.030,77.911,54.381,-9.493,000.00,000.00,011.70,-14.90
10-08-2009,03:16:32,180.030,77.911,54.421,-9.465,000.00,000.00,011.70,-14.90
10-08-2009,03:16:43,180.030,77.911,54.454,-9.442,000.00,000.00,011.69,-14.91
10-08-2009,03:16:55,180.030,77.911,54.488,-9.419,000.00,000.00,011.69,-14.91
10-08-2009,03:17:06,180.030,77.911,54.531,-9.389,000.00,000.00,011.68,-14.93
10-08-2009,03:17:17,180.030,77.911,54.564,-9.366,000.00,000.00,011.68,-14.93
10-08-2009,03:17:28,180.030,77.911,54.604,-9.339,000.00,000.00,011.68,-14.94
10-08-2009,03:17:39,180.030,77.911,54.638,-9.316,000.00,000.00,011.67,-14.95
10-08-2009,03:17:51,180.030,77.911,54.681,-9.286,000.00,000.00,011.67,-14.95
10-08-2009,03:18:02,180.030,77.911,54.714,-9.263,000.00,000.00,011.67,-14.96
10-08-2009,03:18:13,180.030,77.911,54.754,-9.235,000.00,000.00,011.66,-14.96
10-08-2009,03:18:24,180.030,77.911,54.788,-9.212,000.00,000.00,011.66,-14.97
10-08-2009,03:18:35,180.030,77.911,54.831,-9.182,000.00,000.00,011.65,-14.98
10-08-2009,03:18:46,180.030,77.911,54.864,-9.159,000.00,000.00,011.65,-14.99
10-08-2009,03:18:58,180.030,77.911,54.904,-9.132,000.00,000.00,011.65,-15.00
10-08-2009,03:19:09,180.030,77.911,54.937,-9.108,000.00,000.00,011.65,-15.00
10-08-2009,03:19:20,180.030,77.911,54.981,-9.078,000.00,000.00,011.64,-15.01
10-08-2009,03:19:31,180.030,77.911,55.014,-9.055,000.00,000.00,011.64,-15.01
10-08-2009,03:19:42,180.030,77.911,55.054,-9.028,000.00,000.00,011.64,-15.02
10-08-2009,03:19:54,180.030,77.911,55.087,-9.005,000.00,000.00,011.63,-15.03
10-08-2009,03:20:05,180.030,77.911,55.130,-8.974,000.00,000.00,011.63,-15.04
10-08-2009,03:20:16,180.030,77.911,55.163,-8.951,000.00,000.00,011.62,-15.04
10-08-2009,03:20:27,180.030,77.911,55.203,-8.924,000.00,000.00,011.62,-15.05
10-08-2009,03:20:38,180.030,77.911,55.236,-8.900,000.00,000.00,011.62,-15.06
10-08-2009,03:20:50,180.030,77.911,55.270,-8.877,000.00,000.00,011.61,-15.06
10-08-2009,03:21:01,180.030,77.911,55.313,-8.847,000.00,000.00,011.61,-15.07
10-08-2009,03:21:12,180.030,77.911,55.346,-8.824,000.00,000.00,011.61,-15.07
10-08-2009,03:21:23,180.030,77.911,55.386,-8.796,000.00,000.00,011.61,-15.08
10-08-2009,03:21:34,180.030,77.911,55.419,-8.773,000.00,000.00,011.60,-15.09
10-08-2009,03:21:45,180.030,77.911,55.462,-8.743,000.00,000.00,011.60,-15.10
10-08-2009,03:21:57,180.030,77.911,55.495,-8.719,000.00,000.00,011.59,-15.10
10-08-2009,03:22:08,180.030,77.911,55.535,-8.691,000.00,000.00,011.59,-15.11
10-08-2009,03:22:19,180.030,77.911,55.568,-8.668,000.00,000.00,011.59,-15.12
10-08-2009,03:22:30,180.030,77.911,55.611,-8.638,000.00,000.00,011.58,-15.12
10-08-2009,03:22:41,180.030,77.911,55.644,-8.615,000.00,000.00,011.58,-15.13
10-08-2009,03:22:53,180.030,77.911,55.684,-8.587,000.00,000.00,011.58,-15.13
10-08-2009,03:23:04,180.030,77.911,55.717,-8.563,000.00,000.00,011.57,-15.14
10-08-2009,03:23:15,180.030,77.911,55.760,-8.533,000.00,000.00,011.57,-15.15
10-08-2009,03:23:26,180.030,77.911,55.793,-8.510,000.00,000.00,011.57,-15.16
10-08-2009,03:23:37,180.030,77.911,55.832,-8.482,000.00,000.00,011.56,-15.16
10-08-2009,03:23:49,180.030,77.911,55.865,-8.458,000.00,000.00,011.56,-15.17
10-08-2009,03:24:00,180.030,77.911,55.908,-8.428,000.00,000.00,011.56,-15.18
10-08-2009,03:24:11,180.030,77.911,55.941,-8.405,000.00,000.00,011.55,-15.18
10-08-2009,03:24:22,180.030,77.911,55.974,-8.381,000.00,000.00,011.55,-15.19
10-08-2009,03:24:33,180.030,77.911,56.014,-8.353,000.00,000.00,011.55,-15.19
10-08-2009,03:24:45,180.030,77.911,56.047,-8.330,000.00,000.00,011.54,-15.20
10-08-2009,03:24:56,180.030,77.911,56.090,-8.299,000.00,000.00,011.54,-15.21
10-08-2009,03:25:07,180.030,77.911,56.123,-8.276,000.00,000.00,011.54,-15.22
10-08-2009,03:25:18,180.030,77.911,56.162,-8.248,000.00,000.00,011.53,-15.22
10-08-2009,03:25:30,180.030,77.911,56.195,-8.225,000.00,000.00,011.53,-15.23
10-08-2009,03:25:41,180.030,77.911,56.238,-8.194,000.00,000.00,011.53,-15.24
10-08-2009,03:25:52,180.030,77.911,56.271,-8.171,000.00,000.00,011.52,-15.24
10-08-2009,03:26:03,180.030,77.911,56.310,-8.142,000.00,000.00,011.52,-15.25
10-08-2009,03:26:14,180.030,77.911,56.343,-8.119,000.00,000.00,011.52,-15.25
10-08-2009,03:26:26,180.030,77.911,56.386,-8.088,000.00,000.00,011.51,-15.26
10-08-2009,03:26:37,180.030,77.911,56.419,-8.065,000.00,000.00,011.51,-15.27
10-08-2009,03:26:48,180.030,77.911,56.458,-8.037,000.00,000.00,011.51,-15.28
10-08-2009,03:26:59,180.030,77.911,56.491,-8.013,000.00,000.00,011.50,-15.28
10-08-2009,03:27:10,180.030,77.911,56.534,-7.983,000.00,000.00,011.50,-15.29
10-08-2009,03:27:21,180.030,77.911,56.567,-7.959,000.00,000.00,011.50,-15.29
10-08-2009,03:27:33,180.030,77.911,56.606,-7.931,000.00,000.00,011.49,-15.30
10-08-2009,03:27:44,180.030,77.911,56.639,-7.907,000.00,000.00,011.49,-15.31
10-08-2009,03:27:55,180.030,77.911,56.682,-7.877,000.00,000.00,011.48,-15.32
10-08-2009,03:28:06,180.030,77.911,56.715,-7.853,000.00,000.00,011.48,-15.32
10-08-2009,03:28:18,180.030,77.911,56.754,-7.825,000.00,000.00,011.48,-15.33
10-08-2009,03:28:29,180.030,77.911,56.787,-7.801,000.00,000.00,011.48,-15.33
10-08-2009,03:28:40,180.030,77.911,56.829,-7.771,000.00,000.00,011.47,-15.34
10-08-2009,03:28:51,180.030,77.911,56.862,-7.747,000.00,000.00,011.47,-15.35
10-08-2009,03:29:02,180.030,77.911,56.901,-7.719,000.00,000.00,011.47,-15.35
10-08-2009,03:29:14,180.030,77.911,56.934,-7.695,000.00,000.00,011.46,-15.36
10-08-2009,03:29:25,180.030,77.911,56.977,-7.664,000.00,000.00,011.46,-15.37
10-08-2009,03:29:36,180.030,77.911,57.009,-7.641,000.00,000.00,011.46,-15.37
10-08-2009,03:29:47,180.030,77.911,57.042,-7.617,000.00,000.00,011.45,-15.38
10-08-2009,03:29:58,180.030,77.911,57.081,-7.589,000.00,000.00,011.45,-15.39
10-08-2009,03:30:09,180.030,77.911,57.114,-7.565,000.00,000.00,011.45,-15.39
10-08-2009,03:30:21,180.030,77.911,57.157,-7.534,000.00,000.00,011.44,-15.40
10-08-2009,03:30:32,180.030,77.911,57.189,-7.510,000.00,000.00,011.44,-15.40
10-08-2009,03:30:43,180.030,77.911,57.229,-7.482,000.00,000.00,011.44,-15.41
10-08-2009,03:30:54,180.030,77.911,57.261,-7.458,000.00,000.00,011.44,-15.41
10-08-2009,03:31:06,180.030,77.911,57.304,-7.427,000.00,000.00,011.43,-15.43
10-08-2009,03:31:17,180.030,77.911,57.336,-7.404,000.00,000.00,011.43,-15.43
10-08-2009,03:31:28,180.030,77.911,57.375,-7.375,000.00,000.00,011.42,-15.44
10-08-2009,03:31:39,180.030,77.911,57.408,-7.351,000.00,000.00,011.42,-15.44
10-08-2009,03:31:50,180.030,77.911,57.450,-7.320,000.00,000.00,011.42,-15.45
10-08-2009,03:32:02,180.030,77.911,57.483,-7.297,000.00,000.00,011.42,-15.45
10-08-2009,03:32:13,180.030,77.911,57.522,-7.268,000.00,000.00,011.41,-15.46
10-08-2009,03:32:24,180.030,77.911,57.555,-7.244,000.00,000.00,011.41,-15.46
10-08-2009,03:32:35,180.030,77.911,57.597,-7.213,000.00,000.00,011.40,-15.48
10-08-2009,03:32:46,180.030,77.911,57.630,-7.190,000.00,000.00,011.40,-15.48
10-08-2009,03:32:57,180.030,77.911,57.669,-7.161,000.00,000.00,011.40,-15.49
10-08-2009,03:33:09,180.030,77.911,57.701,-7.137,000.00,000.00,011.40,-15.49
10-08-2009,03:33:20,180.030,77.911,57.744,-7.106,000.00,000.00,011.39,-15.50
10-08-2009,03:33:31,180.030,77.911,57.776,-7.082,000.00,000.00,011.39,-15.50
10-08-2009,03:33:42,180.030,77.911,57.809,-7.058,000.00,000.00,011.39,-15.51
10-08-2009,03:33:53,180.030,77.911,57.848,-7.030,000.00,000.00,011.38,-15.51
10-08-2009,03:34:05,180.030,77.911,57.890,-6.999,000.00,000.00,011.38,-15.52
10-08-2009,03:34:16,180.030,77.911,57.923,-6.975,000.00,000.00,011.38,-15.53
10-08-2009,03:34:27,180.030,77.911,57.955,-6.951,000.00,000.00,011.37,-15.54
10-08-2009,03:34:38,180.030,77.911,57.994,-6.922,000.00,000.00,011.37,-15.54
10-08-2009,03:34:49,180.030,77.911,58.027,-6.898,000.00,000.00,011.37,-15.55
10-08-2009,03:35:01,180.030,77.911,58.069,-6.867,000.00,000.00,011.36,-15.55
10-08-2009,03:35:12,180.030,77.911,58.101,-6.843,000.00,000.00,011.36,-15.56
10-08-2009,03:35:23,180.030,77.911,58.140,-6.814,000.00,000.00,011.36,-15.56
10-08-2009,03:35:34,180.030,77.911,58.173,-6.790,000.00,000.00,011.36,-15.57
10-08-2009,03:35:45,180.030,77.911,58.215,-6.759,000.00,000.00,011.35,-15.58
10-08-2009,03:35:57,180.030,77.911,58.247,-6.735,000.00,000.00,011.35,-15.59
10-08-2009,03:36:08,180.030,77.911,58.286,-6.707,000.00,000.00,011.35,-15.59
10-08-2009,03:36:19,180.030,77.911,58.318,-6.683,000.00,000.00,011.34,-15.60
10-08-2009,03:36:30,180.030,77.911,58.361,-6.651,000.00,000.00,011.34,-15.60
10-08-2009,03:36:41,180.030,77.911,58.393,-6.627,000.00,000.00,011.34,-15.61
10-08-2009,03:36:53,180.030,77.911,58.432,-6.599,000.00,000.00,011.33,-15.61
10-08-2009,03:37:04,180.030,77.911,58.464,-6.574,000.00,000.00,011.33,-15.62
10-08-2009,03:37:15,180.030,77.911,58.506,-6.543,000.00,000.00,011.33,-15.63
10-08-2009,03:37:26,180.030,77.911,58.539,-6.519,000.00,000.00,011.32,-15.64
10-08-2009,03:37:37,180.030,77.911,58.577,-6.490,000.00,000.00,011.32,-15.64
10-08-2009,03:37:49,180.030,77.911,58.610,-6.466,000.00,000.00,011.32,-15.65
10-08-2009,03:38:00,180.030,77.911,58.652,-6.435,000.00,000.00,011.31,-15.65
10-08-2009,03:38:11,180.030,77.911,58.684,-6.411,000.00,000.00,011.31,-15.66
10-08-2009,03:38:22,180.030,77.911,58.716,-6.387,000.00,000.00,011.31,-15.66
10-08-2009,03:38:33,180.030,77.911,58.755,-6.358,000.00,000.00,011.31,-15.67
10-08-2009,03:38:45,180.030,77.911,58.787,-6.334,000.00,000.00,011.30,-15.67
10-08-2009,03:38:56,180.030,77.911,58.829,-6.302,000.00,000.00,011.30,-15.68
10-08-2009,03:39:07,180.030,77.911,58.862,-6.278,000.00,000.00,011.30,-15.69
10-08-2009,03:39:18,180.030,77.911,58.900,-6.249,000.00,000.00,011.29,-15.70
10-08-2009,03:39:29,180.030,77.911,58.933,-6.225,000.00,000.00,011.29,-15.70
10-08-2009,03:39:41,180.030,77.911,58.975,-6.194,000.00,000.00,011.29,-15.71
10-08-2009,03:39:52,180.030,77.911,59.007,-6.169,000.00,000.00,011.29,-15.71
10-08-2009,03:40:03,180.030,77.911,59.046,-6.140,000.00,000.00,011.28,-15.72
10-08-2009,03:40:14,180.030,77.911,59.078,-6.116,000.00,000.00,011.28,-15.72
10-08-2009,03:40:25,180.030,77.911,59.120,-6.085,000.00,000.00,011.27,-15.73
10-08-2009,03:40:36,180.030,77.911,59.152,-6.061,000.00,000.00,011.27,-15.74
10-08-2009,03:40:48,180.030,77.911,59.190,-6.031,000.00,000.00,011.27,-15.74
10-08-2009,03:40:59,180.030,77.911,59.223,-6.007,000.00,000.00,011.27,-15.75
10-08-2009,03:41:10,180.030,77.911,59.265,-5.976,000.00,000.00,011.26,-15.75
10-08-2009,03:41:21,180.030,77.911,59.297,-5.951,000.00,000.00,011.26,-15.76
10-08-2009,03:41:32,180.030,77.911,59.335,-5.922,000.00,000.00,011.26,-15.76
10-08-2009,03:41:44,180.030,77.911,59.367,-5.898,000.00,000.00,011.26,-15.77
10-08-2009,03:41:55,180.030,77.911,59.409,-5.867,000.00,000.00,011.25,-15.77
10-08-2009,03:42:06,180.030,77.911,59.441,-5.842,000.00,000.00,011.25,-15.79
10-08-2009,03:42:17,180.030,77.911,59.473,-5.818,000.00,000.00,011.25,-15.79
10-08-2009,03:42:28,180.030,77.911,59.512,-5.789,000.00,000.00,011.24,-15.80
10-08-2009,03:42:40,180.030,77.911,59.544,-5.765,000.00,000.00,011.24,-15.80
10-08-2009,03:42:51,180.030,77.911,59.586,-5.733,000.00,000.00,011.24,-15.81
10-08-2009,03:43:02,180.030,77.911,59.618,-5.709,000.00,000.00,011.24,-15.81
10-08-2009,03:43:13,180.030,77.911,59.656,-5.679,000.00,000.00,011.23,-15.82
10-08-2009,03:43:24,180.030,77.911,59.689,-5.655,000.00,000.00,011.23,-15.82
10-08-2009,03:43:36,180.030,77.911,59.730,-5.623,000.00,000.00,011.22,-15.83
10-08-2009,03:43:47,180.030,77.911,59.762,-5.599,000.00,000.00,011.22,-15.84
10-08-2009,03:43:58,180.030,77.911,59.801,-5.570,000.00,000.00,011.22,-15.84
10-08-2009,03:44:09,180.030,77.911,59.833,-5.545,000.00,000.00,011.22,-15.85
10-08-2009,03:44:20,180.030,77.911,59.874,-5.514,000.00,000.00,011.21,-15.85
10-08-2009,03:44:32,180.030,77.911,59.907,-5.489,000.00,000.00,011.21,-15.86
10-08-2009,03:44:43,180.030,77.911,59.945,-5.460,000.00,000.00,011.21,-15.86
10-08-2009,03:44:54,180.030,77.911,59.977,-5.436,000.00,000.00,011.21,-15.87
10-08-2009,03:45:05,180.030,77.911,60.019,-5.404,000.00,000.00,011.20,-15.88
10-08-2009,03:45:16,180.030,77.911,60.051,-5.379,000.00,000.00,011.20,-15.88
10-08-2009,03:45:28,180.030,77.911,60.089,-5.350,000.00,000.00,011.20,-15.89
10-08-2009,03:45:39,180.030,77.911,60.121,-5.326,000.00,000.00,011.19,-15.89
10-08-2009,03:45:50,180.030,77.911,60.162,-5.294,000.00,000.00,011.19,-15.90
10-08-2009,03:46:01,180.030,77.911,60.194,-5.269,000.00,000.00,011.19,-15.90
10-08-2009,03:46:12,180.030,77.911,60.233,-5.240,000.00,000.00,011.19,-15.91
10-08-2009,03:46:24,180.030,77.911,60.265,-5.215,000.00,000.00,011.18,-15.91
10-08-2009,03:46:35,180.030,77.911,60.297,-5.191,000.00,000.00,011.18,-15.92
10-08-2009,03:46:46,180.030,77.911,60.338,-5.159,000.00,000.00,011.18,-15.93
10-08-2009,03:46:57,180.030,77.911,60.370,-5.135,000.00,000.00,011.17,-15.93
10-08-2009,03:47:08,180.030,77.911,60.408,-5.105,000.00,000.00,011.17,-15.94
10-08-2009,03:47:19,180.030,77.911,60.440,-5.081,000.00,000.00,011.17,-15.94
10-08-2009,03:47:30,180.030,77.911,60.482,-5.049,000.00,000.00,011.17,-15.95
10-08-2009,03:47:42,180.030,77.911,60.514,-5.024,000.00,000.00,011.16,-15.95
10-08-2009,03:47:53,180.030,77.911,60.552,-4.995,000.00,000.00,011.16,-15.96
10-08-2009,03:48:04,180.030,77.911,60.584,-4.970,000.00,000.00,011.16,-15.96
10-08-2009,03:48:15,180.030,77.911,60.625,-4.938,000.00,000.00,011.15,-15.97
10-08-2009,03:48:26,180.030,77.911,60.657,-4.914,000.00,000.00,011.15,-15.98
10-08-2009,03:48:38,180.030,77.911,60.695,-4.884,000.00,000.00,011.15,-15.98
10-08-2009,03:48:49,180.030,77.911,60.727,-4.859,000.00,000.00,011.15,-15.99
10-08-2009,03:49:00,180.030,77.911,60.769,-4.827,000.00,000.00,011.14,-15.99
10-08-2009,03:49:11,180.030,77.911,60.800,-4.803,000.00,000.00,011.14,-16.00
10-08-2009,03:49:22,180.030,77.911,60.839,-4.773,000.00,000.00,011.14,-16.00
10-08-2009,03:49:34,180.030,77.911,60.870,-4.749,000.00,000.00,011.14,-16.01
10-08-2009,03:49:45,180.030,77.911,60.912,-4.717,000.00,000.00,011.13,-16.02
10-08-2009,03:49:56,180.030,77.911,60.944,-4.692,000.00,000.00,011.13,-16.02
10-08-2009,03:50:07,180.030,77.911,60.982,-4.662,000.00,000.00,011.13,-16.03
10-08-2009,03:50:18,180.030,77.911,61.013,-4.638,000.00,000.00,011.12,-16.03
10-08-2009,03:50:30,180.030,77.911,61.045,-4.613,000.00,000.00,011.12,-16.04
10-08-2009,03:50:41,180.030,77.911,61.087,-4.581,000.00,000.00,011.12,-16.04
10-08-2009,03:50:52,180.030,77.911,61.118,-4.556,000.00,000.00,011.12,-16.05
10-08-2009,03:51:03,180.030,77.911,61.156,-4.527,000.00,000.00,011.11,-16.05
10-08-2009,03:51:15,180.030,77.911,61.188,-4.502,000.00,000.00,011.11,-16.06
10-08-2009,03:51:26,180.030,77.911,61.229,-4.470,000.00,000.00,011.11,-16.07
10-08-2009,03:51:37,180.030,77.911,61.261,-4.445,000.00,000.00,011.10,-16.07
10-08-2009,03:51:48,180.030,77.911,61.299,-4.415,000.00,000.00,011.10,-16.08
10-08-2009,03:51:59,180.030,77.911,61.331,-4.391,000.00,000.00,011.10,-16.08
10-08-2009,03:52:11,180.030,77.911,61.372,-4.358,000.00,000.00,011.10,-16.09
10-08-2009,03:52:22,180.030,77.911,61.404,-4.334,000.00,000.00,011.09,-16.09
10-08-2009,03:52:33,180.030,77.911,61.442,-4.304,000.00,000.00,011.09,-16.10
10-08-2009,03:52:44,180.030,77.911,61.473,-4.279,000.00,000.00,011.09,-16.10
10-08-2009,03:52:56,180.030,77.911,61.515,-4.247,000.00,000.00,011.08,-16.11
10-08-2009,03:53:07,180.030,77.911,61.546,-4.222,000.00,000.00,011.08,-16.12
10-08-2009,03:53:18,180.030,77.911,61.584,-4.192,000.00,000.00,011.08,-16.12
10-08-2009,03:53:29,180.030,77.911,61.616,-4.168,000.00,000.00,011.08,-16.13
10-08-2009,03:53:40,180.030,77.911,61.657,-4.135,000.00,000.00,011.07,-16.13
10-08-2009,03:53:51,180.030,77.911,61.689,-4.110,000.00,000.00,011.07,-16.14
10-08-2009,03:54:03,180.030,77.911,61.727,-4.081,000.00,000.00,011.07,-16.14
10-08-2009,03:54:14,180.030,77.911,61.758,-4.056,000.00,000.00,011.07,-16.15
10-08-2009,03:54:25,180.030,77.911,61.799,-4.023,000.00,000.00,011.06,-16.16
10-08-2009,03:54:36,180.030,77.911,61.831,-3.999,000.00,000.00,011.06,-16.16
10-08-2009,03:54:48,180.030,77.911,61.869,-3.969,000.00,000.00,011.06,-16.17
10-08-2009,03:54:59,180.030,77.911,61.900,-3.944,000.00,000.00,011.05,-16.17
10-08-2009,03:55:10,180.030,77.911,61.941,-3.912,000.00,000.00,011.05,-16.18
10-08-2009,03:55:21,180.030,77.911,61.973,-3.887,000.00,000.00,011.05,-16.18
10-08-2009,03:55:32,180.030,77.911,62.011,-3.857,000.00,000.00,011.05,-16.18
10-08-2009,03:55:44,180.030,77.911,62.042,-3.832,000.00,000.00,011.05,-16.19
10-08-2009,03:55:55,180.030,77.911,62.074,-3.807,000.00,000.00,011.04,-16.19
10-08-2009,03:56:06,180.030,77.911,62.115,-3.775,000.00,000.00,011.04,-16.20
10-08-2009,03:56:17,180.030,77.911,62.147,-3.750,000.00,000.00,011.04,-16.21
10-08-2009,03:56:28,180.030,77.911,62.184,-3.720,000.00,000.00,011.03,-16.21
10-08-2009,03:56:39,180.030,77.911,62.216,-3.695,000.00,000.00,011.03,-16.22
10-08-2009,03:56:51,180.030,77.911,62.257,-3.662,000.00,000.00,011.03,-16.22
10-08-2009,03:57:02,180.030,77.911,62.288,-3.637,000.00,000.00,011.03,-16.23
10-08-2009,03:57:13,180.030,77.911,62.326,-3.607,000.00,000.00,011.03,-16.23
10-08-2009,03:57:24,180.030,77.911,62.358,-3.582,000.00,000.00,011.02,-16.24
10-08-2009,03:57:36,180.030,77.911,62.399,-3.550,000.00,000.00,011.02,-16.25
10-08-2009,03:57:47,180.030,77.911,62.430,-3.525,000.00,000.00,011.02,-16.25
10-08-2009,03:57:58,180.030,77.911,62.468,-3.495,000.00,000.00,011.01,-16.26
10-08-2009,03:58:09,180.030,77.911,62.499,-3.470,000.00,000.00,011.01,-16.26
10-08-2009,03:58:20,180.030,77.911,62.540,-3.437,000.00,000.00,011.01,-16.26
10-08-2009,03:58:31,180.030,77.911,62.572,-3.412,000.00,000.00,011.01,-16.27
10-08-2009,03:58:43,180.030,77.911,62.609,-3.382,000.00,000.00,011.00,-16.27
10-08-2009,03:58:54,180.030,77.911,62.641,-3.357,000.00,000.00,011.00,-16.28
10-08-2009,03:59:05,180.030,77.911,62.682,-3.325,000.00,000.00,011.00,-16.29
10-08-2009,03:59:16,180.030,77.911,62.713,-3.300,000.00,000.00,011.00,-16.29
10-08-2009,03:59:28,180.030,77.911,62.751,-3.269,000.00,000.00,010.99,-16.30
10-08-2009,03:59:39,180.030,77.911,62.782,-3.244,000.00,000.00,010.99,-16.30
10-08-2009,03:59:50,180.030,77.911,62.814,-3.219,000.00,000.00,010.99,-16.31
10-08-2009,04:00:01,180.030,77.911,62.854,-3.187,000.00,000.00,010.99,-16.31
10-08-2009,04:00:12,180.030,77.911,62.892,-3.157,000.00,000.00,010.98,-16.32
10-08-2009,04:00:23,180.030,77.911,62.923,-3.131,000.00,000.00,010.98,-16.32
10-08-2009,04:00:35,180.030,77.911,62.955,-3.106,000.00,000.00,010.98,-16.32
10-08-2009,04:00:46,180.030,77.911,62.995,-3.074,000.00,000.00,010.98,-16.33
10-08-2009,04:00:57,180.030,77.911,63.027,-3.048,000.00,000.00,010.97,-16.34
10-08-2009,04:01:08,180.030,77.911,63.064,-3.018,000.00,000.00,010.97,-16.34
10-08-2009,04:01:19,180.030,77.911,63.096,-2.993,000.00,000.00,010.97,-16.35
10-08-2009,04:01:30,180.030,77.911,63.137,-2.960,000.00,000.00,010.97,-16.35
10-08-2009,04:01:42,180.030,77.911,63.168,-2.935,000.00,000.00,010.96,-16.36
10-08-2009,04:01:53,180.030,77.911,63.205,-2.905,000.00,000.00,010.96,-16.36
10-08-2009,04:02:04,180.030,77.911,63.237,-2.880,000.00,000.00,010.96,-16.37
10-08-2009,04:02:15,180.030,77.911,63.277,-2.847,000.00,000.00,010.96,-16.37
10-08-2009,04:02:26,180.030,77.911,63.309,-2.822,000.00,000.00,010.95,-16.38
10-08-2009,04:02:38,180.030,77.911,63.346,-2.792,000.00,000.00,010.95,-16.38
10-08-2009,04:02:49,180.030,77.911,63.378,-2.766,000.00,000.00,010.95,-16.39
10-08-2009,04:03:00,180.030,77.911,63.418,-2.734,000.00,000.00,010.95,-16.39
10-08-2009,04:03:11,180.030,77.911,63.449,-2.708,000.00,000.00,010.94,-16.40
10-08-2009,04:03:22,180.030,77.911,63.487,-2.678,000.00,000.00,010.94,-16.40
10-08-2009,04:03:34,180.030,77.911,63.518,-2.653,000.00,000.00,010.94,-16.41
10-08-2009,04:03:45,180.030,77.911,63.559,-2.620,000.00,000.00,010.94,-16.41
10-08-2009,04:03:56,180.030,77.911,63.590,-2.595,000.00,000.00,010.93,-16.42
10-08-2009,04:04:07,180.030,77.911,63.628,-2.565,000.00,000.00,010.93,-16.42
10-08-2009,04:04:18,180.030,77.911,63.659,-2.539,000.00,000.00,010.93,-16.43
10-08-2009,04:04:30,180.030,77.911,63.690,-2.514,000.00,000.00,010.93,-16.43
10-08-2009,04:04:41,180.030,77.911,63.731,-2.481,000.00,000.00,010.92,-16.44
10-08-2009,04:04:52,180.030,77.911,63.762,-2.456,000.00,000.00,010.92,-16.44
10-08-2009,04:05:03,180.030,77.911,63.799,-2.425,000.00,000.00,010.92,-16.45
10-08-2009,04:05:14,180.030,77.911,63.830,-2.400,000.00,000.00,010.92,-16.45
10-08-2009,04:05:26,180.030,77.911,63.871,-2.367,000.00,000.00,010.91,-16.46
10-08-2009,04:05:37,180.030,77.911,63.902,-2.342,000.00,000.00,010.91,-16.46
10-08-2009,04:05:48,180.030,77.911,63.940,-2.311,000.00,000.00,010.91,-16.47
10-08-2009,04:05:59,180.030,77.911,63.971,-2.286,000.00,000.00,010.91,-16.47
10-08-2009,04:06:10,180.030,77.911,64.011,-2.253,000.00,000.00,010.91,-16.48
10-08-2009,04:06:22,180.030,77.911,64.042,-2.228,000.00,000.00,010.90,-16.48
10-08-2009,04:06:33,180.030,77.911,64.080,-2.197,000.00,000.00,010.90,-16.49
10-08-2009,04:06:44,180.030,77.911,64.111,-2.172,000.00,000.00,010.90,-16.49
10-08-2009,04:06:55,180.030,77.911,64.151,-2.139,000.00,000.00,010.89,-16.50
10-08-2009,04:07:06,180.030,77.911,64.182,-2.114,000.00,000.00,010.89,-16.50
10-08-2009,04:07:18,180.030,77.911,64.220,-2.083,000.00,000.00,010.89,-16.51
10-08-2009,04:07:29,180.030,77.911,64.251,-2.058,000.00,000.00,010.89,-16.51
10-08-2009,04:07:40,180.030,77.911,64.291,-2.025,000.00,000.00,010.89,-16.52
10-08-2009,04:07:51,180.030,77.911,64.322,-1.999,000.00,000.00,010.88,-16.52
10-08-2009,04:08:02,180.030,77.911,64.360,-1.969,000.00,000.00,010.88,-16.52
10-08-2009,04:08:14,180.030,77.911,64.391,-1.943,000.00,000.00,010.88,-16.53
10-08-2009,04:08:25,180.030,77.911,64.422,-1.918,000.00,000.00,010.88,-16.53
10-08-2009,04:08:36,180.030,77.911,64.462,-1.885,000.00,000.00,010.87,-16.54
10-08-2009,04:08:47,180.030,77.911,64.500,-1.854,000.00,000.00,010.87,-16.55
10-08-2009,04:08:58,180.030,77.911,64.531,-1.829,000.00,000.00,010.87,-16.55
10-08-2009,04:09:09,180.030,77.911,64.562,-1.803,000.00,000.00,010.87,-16.55
10-08-2009,04:09:21,180.030,77.911,64.602,-1.770,000.00,000.00,010.87,-16.56
10-08-2009,04:09:32,180.030,77.911,64.633,-1.745,000.00,000.00,010.86,-16.56
10-08-2009,04:09:43,180.030,77.911,64.670,-1.714,000.00,000.00,010.86,-16.57
10-08-2009,04:09:54,180.030,77.911,64.701,-1.689,000.00,000.00,010.86,-16.57
10-08-2009,04:10:05,180.030,77.911,64.742,-1.655,000.00,000.00,010.86,-16.58
10-08-2009,04:10:16,180.030,77.911,64.773,-1.630,000.00,000.00,010.85,-16.58
10-08-2009,04:10:28,180.030,77.911,64.810,-1.599,000.00,000.00,010.85,-16.59
10-08-2009,04:10:39,180.030,77.911,64.841,-1.574,000.00,000.00,010.85,-16.59
10-08-2009,04:10:50,180.030,77.911,64.881,-1.541,000.00,000.00,010.85,-16.60
10-08-2009,04:11:01,180.030,77.911,64.912,-1.515,000.00,000.00,010.85,-16.60
10-08-2009,04:11:12,180.030,77.911,64.949,-1.484,000.00,000.00,010.84,-16.61
10-08-2009,04:11:24,180.030,77.911,64.980,-1.459,000.00,000.00,010.84,-16.61
10-08-2009,04:11:35,180.030,77.911,65.021,-1.426,000.00,000.00,010.84,-16.62
10-08-2009,04:11:46,180.030,77.911,65.052,-1.400,000.00,000.00,010.84,-16.62
10-08-2009,04:11:57,180.030,77.911,65.082,-1.374,000.00,000.00,010.84,-16.63
10-08-2009,04:12:08,180.030,77.911,65.120,-1.344,000.00,000.00,010.83,-16.63
10-08-2009,04:12:20,180.030,77.911,65.151,-1.318,000.00,000.00,010.83,-16.64
10-08-2009,04:12:31,180.030,77.911,65.191,-1.285,000.00,000.00,010.83,-16.64
10-08-2009,04:12:42,180.030,77.911,65.222,-1.259,000.00,000.00,010.83,-16.64
10-08-2009,04:12:53,180.030,77.911,65.259,-1.228,000.00,000.00,010.82,-16.65
10-08-2009,04:13:04,180.030,77.911,65.290,-1.203,000.00,000.00,010.82,-16.65
10-08-2009,04:13:15,180.030,77.911,65.330,-1.170,000.00,000.00,010.82,-16.66
10-08-2009,04:13:27,180.030,77.911,65.361,-1.144,000.00,000.00,010.82,-16.66
10-08-2009,04:13:38,180.030,77.911,65.398,-1.113,000.00,000.00,010.81,-16.67
10-08-2009,04:13:49,180.030,77.911,65.429,-1.087,000.00,000.00,010.81,-16.67
10-08-2009,04:14:00,180.030,77.911,65.469,-1.054,000.00,000.00,010.81,-16.68
10-08-2009,04:14:11,180.030,77.911,65.500,-1.028,000.00,000.00,010.81,-16.68
10-08-2009,04:14:22,180.030,77.911,65.537,-0.998,000.00,000.00,010.81,-16.68
10-08-2009,04:14:34,180.030,77.911,65.568,-0.972,000.00,000.00,010.81,-16.69
10-08-2009,04:14:45,180.030,77.911,65.599,-0.946,000.00,000.00,010.80,-16.69
10-08-2009,04:14:56,180.030,77.911,65.639,-0.913,000.00,000.00,010.80,-16.70
10-08-2009,04:15:07,180.030,77.911,65.670,-0.887,000.00,000.00,010.80,-16.71
10-08-2009,04:15:18,180.030,77.911,65.707,-0.856,000.00,000.00,010.79,-16.71
10-08-2009,04:15:29,180.030,77.911,65.737,-0.831,000.00,000.00,010.79,-16.71
10-08-2009,04:15:41,180.030,77.911,65.777,-0.797,000.00,000.00,010.79,-16.72
10-08-2009,04:15:52,180.030,77.911,65.808,-0.771,000.00,000.00,010.79,-16.72
10-08-2009,04:16:03,180.030,77.911,65.845,-0.741,000.00,000.00,010.79,-16.73
10-08-2009,04:16:14,180.030,77.911,65.876,-0.715,000.00,000.00,010.79,-16.73
10-08-2009,04:16:25,180.030,77.911,65.916,-0.681,000.00,000.00,010.78,-16.74
10-08-2009,04:16:36,180.030,77.911,65.947,-0.656,000.00,000.00,010.78,-16.74
10-08-2009,04:16:48,180.030,77.911,65.984,-0.625,000.00,000.00,010.78,-16.75
10-08-2009,04:16:59,180.030,77.911,66.015,-0.599,000.00,000.00,010.78,-16.75
10-08-2009,04:17:10,180.030,77.911,66.055,-0.565,000.00,000.00,010.77,-16.75
10-08-2009,04:17:21,180.030,77.911,66.085,-0.540,000.00,000.00,010.77,-16.76
10-08-2009,04:17:32,180.030,77.911,66.122,-0.509,000.00,000.00,010.77,-16.76
10-08-2009,04:17:44,180.030,77.911,66.153,-0.483,000.00,000.00,010.77,-16.77
10-08-2009,04:17:55,180.030,77.911,66.193,-0.449,000.00,000.00,010.77,-16.77
10-08-2009,04:18:06,180.030,77.911,66.224,-0.424,000.00,000.00,010.76,-16.78
10-08-2009,04:18:17,180.030,77.911,66.255,-0.398,000.00,000.00,010.76,-16.78
10-08-2009,04:18:28,180.030,77.911,66.292,-0.367,000.00,000.00,010.76,-16.79
10-08-2009,04:18:39,180.030,77.911,66.322,-0.341,000.00,000.00,010.76,-16.79
10-08-2009,04:18:51,180.030,77.911,66.362,-0.307,000.00,000.00,010.76,-16.79
10-08-2009,04:19:02,180.030,77.911,66.393,-0.281,000.00,000.00,010.75,-16.80
10-08-2009,04:19:13,180.030,77.911,66.430,-0.250,000.00,000.00,010.75,-16.80
10-08-2009,04:19:24,180.030,77.911,66.461,-0.225,000.00,000.00,010.75,-16.81
10-08-2009,04:19:35,180.030,77.911,66.500,-0.191,000.00,000.00,010.75,-16.81
10-08-2009,04:19:47,180.030,77.911,66.531,-0.165,000.00,000.00,010.74,-16.82
10-08-2009,04:19:58,180.030,77.911,66.568,-0.134,000.00,000.00,010.74,-16.82
10-08-2009,04:20:09,180.030,77.911,66.599,-0.108,000.00,000.00,010.74,-16.83
10-08-2009,04:20:20,180.030,77.911,66.639,-0.074,000.00,000.00,010.74,-16.83
10-08-2009,04:20:31,180.030,77.911,66.669,-0.049,000.00,000.00,010.74,-16.83
10-08-2009,04:20:42,180.030,77.911,66.706,-0.017,000.00,000.00,010.74,-16.84
10-08-2009,04:20:54,180.030,77.911,66.737,00.758,000.00,000.00,010.74,-16.84
10-08-2009,04:21:05,180.030,77.911,66.777,00.784,000.00,000.00,010.73,000.00
10-08-2009,04:21:16,180.030,77.911,66.807,00.804,000.00,000.00,010.73,-13.12
10-08-2009,04:21:27,180.030,77.911,66.838,00.824,000.00,000.00,010.73,-13.16
10-08-2009,04:21:38,180.030,77.911,66.875,00.849,000.00,000.00,010.73,-13.19
10-08-2009,04:21:49,180.030,77.911,66.905,00.869,000.00,000.00,010.72,-13.23
10-08-2009,04:22:01,180.030,77.911,66.945,00.896,000.00,000.00,010.72,-13.27
10-08-2009,04:22:12,180.030,77.911,66.976,00.916,000.00,000.00,010.72,-13.31
10-08-2009,04:22:23,180.030,77.911,67.012,00.941,000.00,000.00,010.72,-13.34
10-08-2009,04:22:34,180.030,77.911,67.043,00.961,000.00,000.00,010.72,-13.38
10-08-2009,04:22:45,180.030,77.911,67.083,00.988,000.00,000.00,010.71,-13.46
10-08-2009,04:22:56,180.030,77.911,67.114,01.009,000.00,000.00,010.71,-13.49
10-08-2009,04:23:08,180.030,77.911,67.150,01.034,000.00,000.00,010.71,-13.53
10-08-2009,04:23:19,180.030,77.911,67.181,01.055,000.00,000.00,010.71,-13.57
10-08-2009,04:23:30,180.030,77.911,67.221,01.082,000.00,000.00,010.71,-13.61
10-08-2009,04:23:41,180.030,77.911,67.251,01.103,000.00,000.00,010.70,-13.64
10-08-2009,04:23:52,180.030,77.911,67.288,01.128,000.00,000.00,010.70,-13.68
10-08-2009,04:24:03,180.030,77.911,67.318,01.150,000.00,000.00,010.70,-13.72
10-08-2009,04:24:15,180.030,77.911,67.349,01.171,000.00,000.00,010.70,-13.75
10-08-2009,04:24:26,180.030,77.911,67.389,01.198,000.00,000.00,010.70,-13.82
10-08-2009,04:24:37,180.030,77.911,67.419,01.220,000.00,000.00,010.70,-13.86
10-08-2009,04:24:48,180.030,77.911,67.456,01.245,000.00,000.00,010.69,-13.90
10-08-2009,04:24:59,180.030,77.911,67.487,01.267,000.00,000.00,010.69,-13.93
10-08-2009,04:25:11,180.030,77.911,67.526,01.295,000.00,000.00,010.69,-13.97
10-08-2009,04:25:22,180.030,77.911,67.557,01.316,000.00,000.00,010.69,-14.00
10-08-2009,04:25:33,180.030,77.911,67.593,01.342,000.00,000.00,010.69,-14.03
10-08-2009,04:25:44,180.030,77.911,67.624,01.364,000.00,000.00,010.68,-14.07
10-08-2009,04:25:55,180.030,77.911,67.664,01.392,000.00,000.00,010.68,-14.14
10-08-2009,04:26:06,180.030,77.911,67.694,01.414,000.00,000.00,010.68,-14.17
10-08-2009,04:26:18,180.030,77.911,67.731,01.440,000.00,000.00,010.68,-14.20
10-08-2009,04:26:29,180.030,77.911,67.761,01.462,000.00,000.00,010.68,-14.24
10-08-2009,04:26:40,180.030,77.911,67.801,01.491,000.00,000.00,010.67,-14.27
10-08-2009,04:26:51,180.030,77.911,67.831,01.513,000.00,000.00,010.67,-14.30
10-08-2009,04:27:02,180.030,77.911,67.868,01.539,000.00,000.00,010.67,-14.33
10-08-2009,04:27:14,180.030,77.911,67.898,01.561,000.00,000.00,010.67,-14.36
10-08-2009,04:27:25,180.030,77.911,67.938,01.590,000.00,000.00,010.67,-14.43
10-08-2009,04:27:36,180.030,77.911,67.969,01.613,000.00,000.00,010.67,-14.46
10-08-2009,04:27:47,180.030,77.911,67.999,01.635,000.00,000.00,010.66,-14.49
10-08-2009,04:27:58,180.030,77.911,68.036,01.662,000.00,000.00,010.66,-14.52
10-08-2009,04:28:10,180.030,77.911,68.066,01.684,000.00,000.00,010.66,-14.55
10-08-2009,04:28:21,180.030,77.911,68.106,01.713,000.00,000.00,010.66,-14.58
10-08-2009,04:28:32,180.030,77.911,68.136,01.736,000.00,000.00,010.66,-14.61
10-08-2009,04:28:43,180.030,77.911,68.173,01.763,000.00,000.00,010.66,-14.64
10-08-2009,04:28:54,180.030,77.911,68.203,01.785,000.00,000.00,010.66,-14.66
10-08-2009,04:29:05,180.030,77.911,68.243,01.815,000.00,000.00,010.65,-14.72
10-08-2009,04:29:17,180.030,77.911,68.273,01.837,000.00,000.00,010.65,-14.75
10-08-2009,04:29:28,180.030,77.911,68.310,01.865,000.00,000.00,010.65,-14.78
10-08-2009,04:29:39,180.030,77.911,68.340,01.888,000.00,000.00,010.65,-14.80
10-08-2009,04:29:50,180.030,77.911,68.379,01.917,000.00,000.00,010.64,-14.83
10-08-2009,04:30:01,180.030,77.911,68.410,01.940,000.00,000.00,010.64,-14.86
10-08-2009,04:30:12,180.030,77.911,68.446,01.968,000.00,000.00,010.64,-14.88
10-08-2009,04:30:24,180.030,77.911,68.477,01.991,000.00,000.00,010.64,-14.91
10-08-2009,04:30:35,180.030,77.911,68.507,02.014,000.00,000.00,010.64,-14.94
10-08-2009,04:30:46,180.030,77.911,68.547,02.044,000.00,000.00,010.64,-14.99
10-08-2009,04:30:57,180.030,77.911,68.577,02.067,000.00,000.00,010.64,-15.01
10-08-2009,04:31:08,180.030,77.911,68.614,02.094,000.00,000.00,010.63,-15.04
10-08-2009,04:31:19,180.030,77.911,68.644,02.118,000.00,000.00,010.63,-15.06
10-08-2009,04:31:31,180.030,77.911,68.683,02.148,000.00,000.00,010.63,-15.09
10-08-2009,04:31:42,180.030,77.911,68.714,02.171,000.00,000.00,010.63,-15.11
10-08-2009,04:31:53,180.030,77.911,68.750,02.199,000.00,000.00,010.63,-15.13
10-08-2009,04:32:04,180.030,77.911,68.781,02.222,000.00,000.00,010.63,-15.16
10-08-2009,04:32:15,180.030,77.911,68.820,02.253,000.00,000.00,010.62,-15.20
10-08-2009,04:32:27,180.030,77.911,68.850,02.276,000.00,000.00,010.62,-15.23
10-08-2009,04:32:38,180.030,77.911,68.887,02.304,000.00,000.00,010.62,-15.25
10-08-2009,04:32:49,180.030,77.911,68.917,02.328,000.00,000.00,010.62,-15.27
10-08-2009,04:33:00,180.030,77.911,68.956,02.358,000.00,000.00,010.62,-15.29
10-08-2009,04:33:12,180.030,77.911,68.987,02.382,000.00,000.00,010.62,-15.31
10-08-2009,04:33:23,180.030,77.911,69.023,02.410,000.00,000.00,010.61,-15.34
10-08-2009,04:33:34,180.030,77.911,69.054,02.434,000.00,000.00,010.61,-15.36
10-08-2009,04:33:45,180.030,77.911,69.093,02.465,000.00,000.00,010.61,-15.40
10-08-2009,04:33:57,180.030,77.911,69.123,02.488,000.00,000.00,010.61,-15.42
10-08-2009,04:34:08,180.030,77.911,69.160,02.517,000.00,000.00,010.61,-15.44
10-08-2009,04:34:19,180.030,77.911,69.190,02.541,000.00,000.00,010.61,-15.46
10-08-2009,04:34:30,180.030,77.911,69.229,02.572,000.00,000.00,010.60,-15.48
10-08-2009,04:34:42,180.030,77.911,69.260,02.596,000.00,000.00,010.60,-15.50
10-08-2009,04:34:53,180.030,77.911,69.296,02.624,000.00,000.00,010.60,-15.52
10-08-2009,04:35:04,180.030,77.911,69.326,02.648,000.00,000.00,010.60,-15.54
10-08-2009,04:35:15,180.030,77.911,69.366,02.679,000.00,000.00,010.60,-15.58
10-08-2009,04:35:26,180.030,77.911,69.396,02.703,000.00,000.00,010.59,-15.60
10-08-2009,04:35:38,180.030,77.911,69.432,02.732,000.00,000.00,010.59,-15.62
10-08-2009,04:35:49,180.030,77.911,69.462,02.756,000.00,000.00,010.59,-15.63
10-08-2009,04:36:00,180.030,77.911,69.502,02.788,000.00,000.00,010.59,-15.65
10-08-2009,04:36:11,180.030,77.911,69.532,02.812,000.00,000.00,010.59,-15.67
10-08-2009,04:36:23,180.030,77.911,69.568,02.841,000.00,000.00,010.59,-15.69
10-08-2009,04:36:34,180.030,77.911,69.599,02.865,000.00,000.00,010.59,-15.71
10-08-2009,04:36:45,180.030,77.911,69.638,02.896,000.00,000.00,010.58,-15.74
10-08-2009,04:36:56,180.030,77.911,69.668,02.921,000.00,000.00,010.58,-15.76
10-08-2009,04:37:08,180.030,77.911,69.704,02.950,000.00,000.00,010.58,-15.77
10-08-2009,04:37:19,180.030,77.911,69.735,02.974,000.00,000.00,010.58,-15.79
10-08-2009,04:37:30,180.030,77.911,69.774,03.006,000.00,000.00,010.58,-15.81
10-08-2009,04:37:41,180.030,77.911,69.804,03.030,000.00,000.00,010.58,-15.82
10-08-2009,04:37:53,180.030,77.911,69.840,03.059,000.00,000.00,010.58,-15.84
10-08-2009,04:38:04,180.030,77.911,69.871,03.084,000.00,000.00,010.57,-15.86
10-08-2009,04:38:15,180.030,77.911,69.910,03.115,000.00,000.00,010.57,-15.89
10-08-2009,04:38:26,180.030,77.911,69.940,03.140,000.00,000.00,010.57,-15.90
10-08-2009,04:38:38,180.030,77.911,69.976,03.169,000.00,000.00,010.57,-15.92
10-08-2009,04:38:49,180.030,77.911,70.006,03.194,000.00,000.00,010.57,-15.94
10-08-2009,04:39:00,180.030,77.911,70.046,03.226,000.00,000.00,010.57,-15.95
10-08-2009,04:39:11,180.030,77.911,70.076,03.250,000.00,000.00,010.56,-15.97
10-08-2009,04:39:22,180.030,77.911,70.112,03.280,000.00,000.00,010.56,-15.98
10-08-2009,04:39:34,180.030,77.911,70.142,03.304,000.00,000.00,010.56,-16.00
10-08-2009,04:39:45,180.030,77.911,70.181,03.336,000.00,000.00,010.56,-16.02
10-08-2009,04:39:56,180.030,77.911,70.212,03.361,000.00,000.00,010.56,-16.04
10-08-2009,04:40:07,180.030,77.911,70.248,03.391,000.00,000.00,010.56,-16.05
10-08-2009,04:40:19,180.030,77.911,70.278,03.416,000.00,000.00,010.55,-16.07
10-08-2009,04:40:30,180.030,77.911,70.317,03.448,000.00,000.00,010.55,-16.08
10-08-2009,04:40:41,180.030,77.911,70.347,03.472,000.00,000.00,010.55,-16.10
10-08-2009,04:40:52,180.030,77.911,70.378,03.497,000.00,000.00,010.55,-16.11
10-08-2009,04:41:04,180.030,77.911,70.414,03.527,000.00,000.00,010.55,-16.12
10-08-2009,04:41:15,180.030,77.911,70.453,03.559,000.00,000.00,010.55,-16.15
10-08-2009,04:41:26,180.030,77.911,70.483,03.584,000.00,000.00,010.55,-16.16
10-08-2009,04:41:37,180.030,77.911,70.519,03.614,000.00,000.00,010.55,-16.18
10-08-2009,04:41:48,180.030,77.911,70.549,03.639,000.00,000.00,010.54,-16.19
10-08-2009,04:42:00,180.030,77.911,70.579,03.664,000.00,000.00,010.54,-16.20
10-08-2009,04:42:11,180.030,77.911,70.619,03.696,000.00,000.00,010.54,-16.21
10-08-2009,04:42:22,180.030,77.911,70.655,03.726,000.00,000.00,010.54,-16.23
10-08-2009,04:42:33,180.030,77.911,70.685,03.751,000.00,000.00,010.54,-16.24
10-08-2009,04:42:45,180.030,77.911,70.715,03.776,000.00,000.00,010.54,-16.25
10-08-2009,04:42:56,180.030,77.911,70.754,03.809,000.00,000.00,010.54,-16.28
10-08-2009,04:43:07,180.030,77.911,70.784,03.834,000.00,000.00,010.53,-16.29
10-08-2009,04:43:18,180.030,77.911,70.820,03.864,000.00,000.00,010.53,-16.30
10-08-2009,04:43:30,180.030,77.911,70.850,03.889,000.00,000.00,010.53,-16.31
10-08-2009,04:43:41,180.030,77.911,70.889,03.922,000.00,000.00,010.53,-16.32
10-08-2009,04:43:52,180.030,77.911,70.920,03.947,000.00,000.00,010.53,-16.33
10-08-2009,04:44:03,180.030,77.911,70.956,03.977,000.00,000.00,010.53,-16.35
10-08-2009,04:44:15,180.030,77.911,70.986,04.002,000.00,000.00,010.53,-16.36
10-08-2009,04:44:26,180.030,77.911,71.025,04.035,000.00,000.00,010.53,-16.38
10-08-2009,04:44:37,180.030,77.911,71.055,04.060,000.00,000.00,010.52,-16.39
10-08-2009,04:44:48,180.030,77.911,71.091,04.091,000.00,000.00,010.52,-16.40
10-08-2009,04:45:00,180.030,77.911,71.121,04.116,000.00,000.00,010.52,-16.41
10-08-2009,04:45:11,180.030,77.911,71.160,04.149,000.00,000.00,010.52,-16.42
10-08-2009,04:45:22,180.030,77.911,71.190,04.174,000.00,000.00,010.52,-16.43
10-08-2009,04:45:33,180.030,77.911,71.226,04.204,000.00,000.00,010.52,-16.45
10-08-2009,04:45:44,180.030,77.911,71.256,04.230,000.00,000.00,010.52,-16.46
10-08-2009,04:45:56,180.030,77.911,71.295,04.263,000.00,000.00,010.51,-16.48
10-08-2009,04:46:07,180.030,77.911,71.325,04.288,000.00,000.00,010.51,-16.49
10-08-2009,04:46:18,180.030,77.911,71.361,04.318,000.00,000.00,010.51,-16.50
10-08-2009,04:46:29,180.030,77.911,71.391,04.344,000.00,000.00,010.51,-16.51
10-08-2009,04:46:41,180.030,77.911,71.430,04.377,000.00,000.00,010.51,-16.52
10-08-2009,04:46:52,180.030,77.911,71.460,04.402,000.00,000.00,010.51,-16.53
10-08-2009,04:47:03,180.030,77.911,71.496,04.433,000.00,000.00,010.51,-16.54
10-08-2009,04:47:14,180.030,77.911,71.526,04.458,000.00,000.00,010.51,-16.55
10-08-2009,04:47:26,180.030,77.911,71.566,04.491,000.00,000.00,010.50,-16.57
10-08-2009,04:47:37,180.030,77.911,71.596,04.517,000.00,000.00,010.50,-16.58
10-08-2009,04:47:48,180.030,77.911,71.632,04.548,000.00,000.00,010.50,-16.59
10-08-2009,04:47:59,180.030,77.911,71.662,04.573,000.00,000.00,010.50,-16.59
10-08-2009,04:48:11,180.030,77.911,71.701,04.606,000.00,000.00,010.50,-16.60
10-08-2009,04:48:22,180.030,77.911,71.731,04.632,000.00,000.00,010.50,-16.61
10-08-2009,04:48:33,180.030,77.911,71.767,04.663,000.00,000.00,010.50,-16.62
10-08-2009,04:48:44,180.030,77.911,71.797,04.688,000.00,000.00,010.50,-16.63
10-08-2009,04:48:56,180.030,77.911,71.835,04.721,000.00,000.00,010.49,-16.65
10-08-2009,04:49:07,180.030,77.911,71.865,04.747,000.00,000.00,010.49,-16.66
10-08-2009,04:49:18,180.030,77.911,71.901,04.778,000.00,000.00,010.49,-16.67
10-08-2009,04:49:29,180.030,77.911,71.931,04.804,000.00,000.00,010.49,-16.68
10-08-2009,04:49:41,180.030,77.911,71.970,04.837,000.00,000.00,010.49,-16.68
10-08-2009,04:49:52,180.030,77.911,72.000,04.863,000.00,000.00,010.49,-16.69
10-08-2009,04:50:03,180.030,77.911,72.036,04.893,000.00,000.00,010.49,-16.70
10-08-2009,04:50:15,180.030,77.911,72.066,04.919,000.00,000.00,010.49,-16.71
10-08-2009,04:50:26,180.030,77.911,72.105,04.953,000.00,000.00,010.48,-16.73
10-08-2009,04:50:37,180.030,77.911,72.141,04.983,000.00,000.00,010.48,-16.74
10-08-2009,04:50:49,180.030,77.911,72.171,05.009,000.00,000.00,010.48,-16.74
10-08-2009,04:51:00,180.030,77.911,72.210,05.043,000.00,000.00,010.48,-16.75
10-08-2009,04:51:11,180.030,77.911,72.240,05.069,000.00,000.00,010.48,-16.76
10-08-2009,04:51:22,180.030,77.911,72.276,05.100,000.00,000.00,010.48,-16.77
10-08-2009,04:51:34,180.030,77.911,72.306,05.125,000.00,000.00,010.48,-16.78
10-08-2009,04:51:45,180.030,77.911,72.345,05.159,000.00,000.00,010.48,-16.79
10-08-2009,04:51:56,180.030,77.911,72.375,05.185,000.00,000.00,010.47,-16.80
10-08-2009,04:52:07,180.030,77.911,72.411,05.216,000.00,000.00,010.47,-16.81
10-08-2009,04:52:19,180.030,77.911,72.441,05.242,000.00,000.00,010.47,-16.82
10-08-2009,04:52:30,180.030,77.911,72.479,05.275,000.00,000.00,010.47,-16.82
10-08-2009,04:52:41,180.030,77.911,72.509,05.301,000.00,000.00,010.47,-16.83
10-08-2009,04:52:53,180.030,77.911,72.545,05.332,000.00,000.00,010.47,-16.84
10-08-2009,04:53:04,180.030,77.911,72.575,05.358,000.00,000.00,010.47,-16.85
10-08-2009,04:53:15,180.030,77.911,72.614,05.392,000.00,000.00,010.47,-16.86
10-08-2009,04:53:26,180.030,77.911,72.644,05.418,000.00,000.00,010.47,-16.87
10-08-2009,04:53:38,180.030,77.911,72.680,05.449,000.00,000.00,010.46,-16.88
10-08-2009,04:53:49,180.030,77.911,72.710,05.475,000.00,000.00,010.47,-16.88
10-08-2009,04:54:00,179.327,77.823,72.749,05.509,-1500.00,1500.00,010.46,-16.89
10-08-2009,04:54:11,174.493,75.275,72.778,05.535,-1500.00,1500.00,010.46,-16.90
10-08-2009,04:54:23,169.659,72.726,72.814,05.566,-1500.00,1500.00,010.46,-16.91
10-08-2009,04:54:34,164.738,70.265,72.844,05.592,-1500.00,1500.00,010.46,-16.91
10-08-2009,04:54:45,159.640,67.804,72.883,05.626,-1500.00,1500.00,010.46,-16.93
10-08-2009,04:54:56,154.718,65.255,72.913,05.652,-1500.00,1500.00,010.46,-16.93
10-08-2009,04:55:08,149.884,62.706,72.949,05.683,-1500.00,1500.00,010.46,-16.94
10-08-2009,04:55:19,144.962,60.245,72.979,05.709,-1500.00,1500.00,010.46,-16.95
10-08-2009,04:55:30,139.777,57.696,73.018,05.743,-1500.00,1500.00,010.46,-16.95
10-08-2009,04:55:42,134.855,55.236,73.047,05.769,-1500.00,1500.00,010.45,-16.96
10-08-2009,04:55:53,129.933,52.599,73.083,05.801,-1500.00,1500.00,010.45,-16.97
10-08-2009,04:56:04,125.011,50.138,73.119,05.832,-1500.00,1500.00,010.45,-16.97
10-08-2009,04:56:16,120.089,47.589,73.152,05.861,-1500.00,1500.00,010.45,-16.99
10-08-2009,04:56:27,115.167,45.128,73.182,05.887,-1500.00,1500.00,010.45,-16.99
10-08-2009,04:56:38,109.894,42.667,73.218,05.918,-1500.00,1500.00,010.45,-17.00
10-08-2009,04:56:49,105.060,40.206,73.247,05.944,-1500.00,1500.00,010.45,-17.01
10-08-2009,04:57:00,100.138,37.570,73.286,05.978,-1500.00,1500.00,010.45,-17.01
10-08-2009,04:57:12,95.304,35.109,73.316,06.005,-1500.00,1500.00,010.45,-17.02
10-08-2009,04:57:23,90.118,32.648,73.352,06.036,-1500.00,1500.00,010.45,-17.03
10-08-2009,04:57:34,85.284,30.187,73.382,06.062,-1500.00,1500.00,010.44,-17.03
10-08-2009,04:57:45,80.450,27.726,73.421,06.096,-1500.00,1500.00,010.44,-17.05
10-08-2009,04:57:56,75.792,25.089,73.450,06.123,-640.99,1500.00,010.44,-17.05
10-08-2009,04:58:08,74.386,22.628,73.486,06.154,-237.22,1500.00,010.44,-17.06
10-08-2009,04:58:19,73.859,20.167,73.516,06.180,-81.21,1500.00,010.44,-17.06
10-08-2009,04:58:30,73.683,17.706,73.555,06.215,007.24,1500.00,010.44,-17.07
10-08-2009,04:58:41,73.771,15.070,73.585,06.241,005.79,1500.00,010.44,-17.08
10-08-2009,04:58:52,73.771,12.609,73.620,06.272,006.53,1500.00,010.44,-17.08
10-08-2009,04:59:04,73.771,10.148,73.650,06.299,007.43,1500.00,010.44,-17.09
10-08-2009,04:59:15,73.771,08.390,73.689,06.333,010.44,563.47,010.44,-17.10
10-08-2009,04:59:26,73.859,07.599,73.719,06.359,006.94,332.40,010.44,-17.11
10-08-2009,04:59:37,73.859,07.159,73.749,06.385,007.69,201.99,010.44,-17.11
10-08-2009,04:59:49,73.859,06.896,73.784,06.417,010.43,119.31,010.43,-17.12
10-08-2009,05:00:00,73.859,06.720,73.823,06.451,010.43,062.71,010.43,-17.12
10-08-2009,05:00:11,73.946,06.632,73.853,06.478,008.10,-13.43,010.43,-17.13
10-08-2009,05:00:22,73.946,06.632,73.883,06.504,010.43,-14.06,010.43,-17.13
10-08-2009,05:00:33,73.946,06.632,73.919,06.536,010.43,-14.83,010.43,-17.14
10-08-2009,05:00:45,74.034,06.632,73.948,06.562,010.43,-17.15,010.43,-17.15
10-08-2009,05:00:56,74.034,06.720,73.987,06.596,010.43,-14.19,010.43,-17.16
10-08-2009,05:01:07,74.122,06.720,74.020,06.625,010.43,-14.90,010.43,-17.16
10-08-2009,05:01:18,74.122,06.720,74.053,06.655,010.43,-17.17,010.43,-17.17
10-08-2009,05:01:29,74.122,06.720,74.082,06.681,010.43,-17.17,010.43,-17.17
10-08-2009,05:01:41,74.210,06.808,74.121,06.715,010.43,-14.96,010.43,-17.18
10-08-2009,05:01:52,74.210,06.808,74.151,06.742,010.43,-17.18,010.43,-17.18
10-08-2009,05:02:03,74.210,06.808,74.187,06.773,010.43,-17.19,010.43,-17.19
10-08-2009,05:02:14,74.298,06.896,74.216,06.800,010.42,-14.90,010.42,-17.20
10-08-2009,05:02:25,74.298,06.896,74.255,06.834,010.42,-17.21,010.42,-17.21
10-08-2009,05:02:37,74.298,06.896,74.285,06.861,010.42,-17.21,010.42,-17.21
10-08-2009,05:02:48,74.386,06.984,74.321,06.893,010.42,-17.22,010.42,-17.22
10-08-2009,05:02:59,74.386,06.984,74.350,06.919,010.42,-17.22,010.42,-17.22
10-08-2009,05:03:10,74.386,06.984,74.389,06.954,010.42,-17.23,010.42,-17.23
10-08-2009,05:03:21,74.386,07.071,74.419,06.980,010.42,-15.04,010.42,-17.23
10-08-2009,05:03:33,74.386,07.071,74.455,07.012,010.42,-17.24,010.42,-17.24
10-08-2009,05:03:44,74.474,07.071,74.484,07.038,010.42,-17.24,010.42,-17.24
10-08-2009,05:03:55,74.474,07.071,74.523,07.073,010.42,-17.25,010.42,-17.25
10-08-2009,05:04:06,74.474,07.159,74.553,07.100,010.42,-17.26,010.42,-17.26
10-08-2009,05:04:17,74.562,07.159,74.589,07.131,010.41,-17.26,010.41,-17.26
10-08-2009,05:04:29,74.562,07.159,74.618,07.158,010.41,-17.27,010.41,-17.27
10-08-2009,05:04:40,74.650,07.247,74.657,07.192,010.41,-17.27,010.41,-17.27
10-08-2009,05:04:51,74.650,07.247,74.687,07.219,010.41,-17.28,010.41,-17.28
10-08-2009,05:05:02,74.650,07.247,74.716,07.246,010.41,-17.28,010.41,-17.28
10-08-2009,05:05:13,74.738,07.335,74.752,07.278,010.41,-17.29,010.41,-17.29
10-08-2009,05:05:24,74.738,07.335,74.782,07.304,010.41,-17.29,010.41,-17.29
10-08-2009,05:05:36,74.738,07.335,74.821,07.339,010.41,-17.30,010.41,-17.30
10-08-2009,05:05:47,74.825,07.423,74.850,07.365,010.41,-17.31,010.41,-17.31
10-08-2009,05:05:58,74.825,07.423,74.886,07.397,010.41,-17.31,010.41,-17.31
10-08-2009,05:06:09,74.825,07.423,74.922,07.429,012.82,-17.32,010.41,-17.32
10-08-2009,05:06:21,74.913,07.511,74.954,07.459,010.41,-17.32,010.41,-17.32
10-08-2009,05:06:32,74.913,07.511,74.984,07.485,010.41,-17.33,010.41,-17.33
10-08-2009,05:06:43,75.001,07.511,75.020,07.517,010.41,-17.33,010.41,-17.33
10-08-2009,05:06:54,75.001,07.599,75.050,07.544,010.41,-17.34,010.41,-17.34
10-08-2009,05:07:05,75.001,07.599,75.088,07.579,010.40,-17.34,010.40,-17.34
10-08-2009,05:07:17,75.089,07.599,75.118,07.605,010.40,-17.35,010.40,-17.35
10-08-2009,05:07:28,75.089,07.599,75.154,07.637,010.40,-17.35,010.40,-17.35
10-08-2009,05:07:39,75.177,07.687,75.183,07.664,012.76,-17.36,010.40,-17.36
10-08-2009,05:07:50,75.177,07.687,75.222,07.699,010.40,-17.36,010.40,-17.36
10-08-2009,05:08:01,75.177,07.775,75.252,07.726,010.40,-17.37,010.40,-17.37
10-08-2009,05:08:13,75.265,07.775,75.287,07.758,010.40,-17.37,010.40,-17.37
10-08-2009,05:08:24,75.265,07.775,75.317,07.784,010.40,-17.38,010.40,-17.38
10-08-2009,05:08:35,75.265,07.775,75.356,07.819,010.40,-17.38,010.40,-17.38
10-08-2009,05:08:46,75.353,07.862,75.385,07.846,010.40,-17.39,010.40,-17.39
10-08-2009,05:08:57,75.353,07.862,75.421,07.878,010.40,-17.39,010.40,-17.39
10-08-2009,05:09:09,75.441,07.862,75.451,07.905,010.40,-17.40,010.40,-17.40
10-08-2009,05:09:20,75.441,07.950,75.489,07.940,010.40,-17.40,010.40,-17.40
10-08-2009,05:09:31,75.441,07.950,75.519,07.966,010.40,-17.41,010.40,-17.41
10-08-2009,05:09:42,75.529,07.950,75.555,07.999,010.40,-17.41,010.40,-17.41
10-08-2009,05:09:53,75.529,08.038,75.584,08.025,010.40,-17.42,010.40,-17.42
10-08-2009,05:10:05,75.529,08.038,75.614,08.052,010.39,-17.42,010.39,-17.42
10-08-2009,05:10:16,75.616,08.038,75.653,08.087,010.39,-17.43,010.39,-17.43
10-08-2009,05:10:27,75.616,08.126,75.688,08.119,010.39,-17.43,010.39,-17.43
10-08-2009,05:10:38,75.704,08.126,75.718,08.146,010.39,-17.44,010.39,-17.44
10-08-2009,05:10:50,75.704,08.126,75.748,08.173,010.39,-17.44,010.39,-17.44
10-08-2009,05:11:01,75.704,08.126,75.786,08.208,010.39,-17.44,010.39,-17.44
10-08-2009,05:11:12,75.792,08.214,75.822,08.240,010.39,-17.45,010.39,-17.45
10-08-2009,05:11:24,75.792,08.214,75.852,08.267,010.39,-17.45,010.39,-17.45
10-08-2009,05:11:35,75.792,08.214,75.890,08.302,012.84,-17.46,010.39,-17.46
10-08-2009,05:11:46,75.880,08.302,75.920,08.329,010.39,-17.47,010.39,-17.47
10-08-2009,05:11:57,75.880,08.302,75.950,08.355,010.39,-17.47,010.39,-17.47
10-08-2009,05:12:09,75.968,08.302,75.985,08.388,010.39,-17.47,010.39,-17.47
10-08-2009,05:12:20,75.968,08.390,76.024,08.423,010.39,-17.48,010.39,-17.48
10-08-2009,05:12:31,75.968,08.390,76.053,08.450,010.39,-17.48,010.39,-17.48
10-08-2009,05:12:42,76.056,08.390,76.089,08.482,010.39,-19.69,010.39,-17.48
10-08-2009,05:12:54,76.056,08.478,76.119,08.509,010.39,-17.49,010.39,-17.49
10-08-2009,05:13:05,76.056,08.478,76.157,08.544,012.70,-17.49,010.39,-17.50
10-08-2009,05:13:16,76.144,08.478,76.187,08.571,010.38,-19.73,010.38,-17.50
10-08-2009,05:13:27,76.144,08.566,76.223,08.603,010.38,-17.50,010.38,-17.50
10-08-2009,05:13:39,76.232,08.566,76.252,08.630,010.38,-17.51,010.38,-17.51
10-08-2009,05:13:50,76.232,08.566,76.291,08.665,010.38,-19.90,010.38,-17.51
10-08-2009,05:14:01,76.232,08.654,76.320,08.692,010.38,-17.52,010.38,-17.52
10-08-2009,05:14:13,76.320,08.654,76.356,08.724,010.38,-17.52,010.38,-17.52
10-08-2009,05:14:24,76.320,08.654,76.386,08.751,010.38,-19.87,010.38,-17.52
10-08-2009,05:14:35,76.407,08.741,76.424,08.786,010.38,-17.53,010.38,-17.53
10-08-2009,05:14:46,76.407,08.741,76.454,08.813,010.38,-17.53,010.38,-17.53
10-08-2009,05:14:58,76.407,08.741,76.490,08.846,010.38,-19.91,010.38,-17.54
10-08-2009,05:15:09,76.495,08.829,76.519,08.873,010.38,-17.54,010.38,-17.54
10-08-2009,05:15:20,76.495,08.829,76.558,08.908,010.38,-17.55,010.38,-17.55
10-08-2009,05:15:31,76.583,08.829,76.587,08.935,010.38,-20.08,010.38,-17.55
10-08-2009,05:15:43,76.583,08.917,76.623,08.967,010.38,-17.55,010.38,-17.55
10-08-2009,05:15:54,76.583,08.917,76.653,08.994,010.38,-17.56,010.38,-17.56
10-08-2009,05:16:05,76.671,08.917,76.691,09.029,010.38,-20.06,010.38,-17.56
10-08-2009,05:16:16,76.671,09.005,76.721,09.056,010.38,-17.57,010.38,-17.57
10-08-2009,05:16:28,76.671,09.005,76.756,09.089,010.38,-17.57,010.38,-17.57
10-08-2009,05:16:39,76.759,09.005,76.786,09.116,010.38,-20.23,010.38,-17.57
10-08-2009,05:16:50,76.759,09.093,76.825,09.151,010.38,-17.58,010.38,-17.58
10-08-2009,05:17:02,76.847,09.093,76.854,09.178,010.38,-17.58,010.38,-17.58
10-08-2009,05:17:13,76.847,09.093,76.890,09.210,010.38,-20.40,010.38,-17.58
10-08-2009,05:17:24,76.847,09.181,76.920,09.238,010.38,-17.59,010.38,-17.59
10-08-2009,05:17:35,76.935,09.181,76.958,09.273,010.38,-19.80,010.38,-17.60
10-08-2009,05:17:47,76.935,09.181,76.988,09.300,010.37,-20.45,010.37,-17.60
10-08-2009,05:17:58,76.935,09.269,77.023,09.332,010.38,-17.60,010.38,-17.60
10-08-2009,05:18:09,77.023,09.269,77.053,09.359,010.37,-17.61,010.37,-17.61
10-08-2009,05:18:20,77.023,09.269,77.091,09.395,010.38,-20.63,010.38,-17.61
10-08-2009,05:18:31,77.111,09.357,77.121,09.422,010.38,-17.61,010.38,-17.61
10-08-2009,05:18:43,77.111,09.357,77.157,09.454,010.37,-19.83,010.37,-17.62
10-08-2009,05:18:54,77.111,09.357,77.186,09.481,010.37,-20.61,010.37,-17.62
10-08-2009,05:19:05,77.198,09.445,77.225,09.517,010.37,-17.63,010.37,-17.63
10-08-2009,05:19:16,77.198,09.445,77.254,09.544,010.37,-20.01,010.37,-17.63
10-08-2009,05:19:27,77.198,09.532,77.290,09.576,010.37,-17.63,010.37,-17.63
10-08-2009,05:19:39,77.286,09.532,77.320,09.603,010.37,-17.64,010.37,-17.64
10-08-2009,05:19:50,77.286,09.532,77.358,09.639,010.37,-19.99,010.37,-17.64
10-08-2009,05:20:01,77.374,09.532,77.388,09.666,010.37,-20.84,010.37,-17.64
10-08-2009,05:20:12,77.374,09.620,77.423,09.698,010.37,-17.65,010.37,-17.65
10-08-2009,05:20:24,77.374,09.620,77.453,09.726,010.37,-20.17,010.37,-17.65
10-08-2009,05:20:35,77.462,09.708,77.492,09.761,010.37,-20.83,010.37,-17.66
10-08-2009,05:20:46,77.462,09.708,77.521,09.788,010.37,-17.66,010.37,-17.66
10-08-2009,05:20:58,77.550,09.708,77.557,09.821,010.37,-20.36,010.37,-17.66
10-08-2009,05:21:09,77.550,09.796,77.586,09.848,010.37,-17.67,010.37,-17.67
10-08-2009,05:21:20,77.550,09.796,77.625,09.883,010.37,-17.67,010.37,-17.67
10-08-2009,05:21:31,77.638,09.796,77.655,09.910,010.37,-20.41,010.37,-17.67
10-08-2009,05:21:43,77.638,09.884,77.690,09.943,010.37,-17.68,010.37,-17.68
10-08-2009,05:21:54,77.638,09.884,77.720,09.970,010.37,-17.68,010.37,-17.68
10-08-2009,05:22:05,77.726,09.884,77.758,10.006,010.37,-20.60,010.37,-17.68
10-08-2009,05:22:17,77.726,09.972,77.788,10.033,010.37,-17.69,010.37,-17.69
10-08-2009,05:22:28,77.814,09.972,77.823,10.065,010.37,-19.94,010.37,-17.69
10-08-2009,05:22:39,77.814,09.972,77.853,10.093,010.37,-20.59,010.37,-17.69
10-08-2009,05:22:50,77.814,10.060,77.892,10.128,010.37,-17.70,010.37,-17.70
10-08-2009,05:23:01,77.902,10.060,77.921,10.155,010.37,-19.99,010.37,-17.70
10-08-2009,05:23:13,77.902,10.148,77.957,10.188,010.37,-20.78,010.37,-17.70
10-08-2009,05:23:24,77.902,10.148,77.986,10.215,010.37,-17.71,010.37,-17.71
10-08-2009,05:23:36,77.989,10.148,78.025,10.251,010.37,-20.18,010.37,-17.71
10-08-2009,05:23:47,77.989,10.148,78.054,10.278,010.37,-20.84,010.37,-17.71
10-08-2009,05:23:58,78.077,10.236,78.090,10.311,010.37,-17.72,010.37,-17.72
10-08-2009,05:24:09,78.077,10.236,78.120,10.338,010.37,-20.18,010.37,-17.72
10-08-2009,05:24:21,78.077,10.323,78.158,10.373,010.37,-17.72,010.37,-17.72
10-08-2009,05:24:32,78.165,10.323,78.188,10.401,010.37,-17.73,010.37,-17.73
10-08-2009,05:24:43,78.165,10.323,78.223,10.433,010.37,-20.37,010.37,-17.73
10-08-2009,05:24:54,78.165,10.323,78.253,10.461,010.37,-21.02,010.37,-17.73
10-08-2009,05:25:06,78.253,10.411,78.291,10.496,010.37,-17.74,010.37,-17.74
10-08-2009,05:25:17,78.253,10.411,78.321,10.523,010.37,-20.43,010.37,-17.74
10-08-2009,05:25:28,78.341,10.411,78.357,10.556,010.37,-21.22,010.37,-17.74
10-08-2009,05:25:39,78.341,10.499,78.386,10.583,010.37,-17.75,010.37,-17.75
10-08-2009,05:25:51,78.341,10.499,78.425,10.619,010.37,-20.62,010.37,-17.75
10-08-2009,05:26:02,78.429,10.587,78.454,10.646,010.37,-17.75,010.37,-17.75
10-08-2009,05:26:13,78.429,10.587,78.490,10.679,010.37,-19.96,010.37,-17.76
10-08-2009,05:26:25,78.429,10.587,78.520,10.706,010.37,-20.62,010.37,-17.76
10-08-2009,05:26:36,78.517,10.675,78.558,10.742,010.37,-17.76,010.37,-17.76
10-08-2009,05:26:47,78.517,10.675,78.588,10.769,010.37,-20.03,010.37,-17.77
10-08-2009,05:26:58,78.605,10.675,78.623,10.802,010.37,-20.82,010.37,-17.77
10-08-2009,05:27:09,78.605,10.763,78.653,10.829,010.37,-17.77,010.37,-17.77
10-08-2009,05:27:21,78.605,10.763,78.691,10.865,010.37,-20.22,010.37,-17.78
10-08-2009,05:27:32,78.693,10.763,78.721,10.892,010.37,-20.88,010.37,-17.78
10-08-2009,05:27:43,78.693,10.851,78.756,10.925,010.37,-17.78,010.37,-17.78
10-08-2009,05:27:54,78.693,10.851,78.786,10.952,012.70,-20.22,010.37,-17.78
10-08-2009,05:28:05,78.780,10.939,78.825,10.988,010.37,-17.79,010.37,-17.79
10-08-2009,05:28:17,78.780,10.939,78.854,11.015,010.37,-17.79,010.37,-17.79
10-08-2009,05:28:28,78.868,10.939,78.890,11.048,010.37,-20.42,010.37,-17.79
10-08-2009,05:28:39,78.868,10.939,78.919,11.076,010.37,-21.08,010.37,-17.80
10-08-2009,05:28:50,78.868,11.027,78.958,11.111,010.37,-17.80,010.37,-17.80
10-08-2009,05:29:01,78.956,11.027,78.987,11.139,010.37,-20.49,010.37,-17.80
10-08-2009,05:29:13,78.956,11.027,79.023,11.171,010.37,-21.15,010.37,-17.80
10-08-2009,05:29:24,78.956,11.114,79.053,11.199,012.78,-17.81,010.37,-17.81
10-08-2009,05:29:35,79.044,11.114,79.091,11.235,010.37,-20.69,010.37,-17.81
10-08-2009,05:29:46,79.044,11.202,79.121,11.262,010.37,-17.82,010.37,-17.82
10-08-2009,05:29:58,79.132,11.202,79.156,11.295,010.37,-17.82,010.37,-17.82
10-08-2009,05:30:09,79.132,11.202,79.186,11.322,010.37,-20.70,010.37,-17.82
10-08-2009,05:30:20,79.132,11.290,79.224,11.358,012.68,-17.82,010.37,-17.82
10-08-2009,05:30:31,79.220,11.290,79.254,11.385,010.37,-20.11,010.37,-17.83
10-08-2009,05:30:42,79.220,11.290,79.290,11.418,010.37,-20.77,010.37,-17.83
10-08-2009,05:30:53,79.308,11.378,79.319,11.446,010.37,-17.83,010.37,-17.83
10-08-2009,05:31:05,79.308,11.378,79.358,11.481,010.37,-20.11,010.37,-17.83
10-08-2009,05:31:16,79.308,11.378,79.387,11.509,010.37,-20.97,010.37,-17.84
10-08-2009,05:31:27,79.396,11.466,79.417,11.536,010.37,-17.84,010.37,-17.84
10-08-2009,05:31:38,79.396,11.466,79.453,11.569,010.37,-20.32,010.37,-17.84
10-08-2009,05:31:50,79.396,11.466,79.482,11.597,010.37,-20.98,010.37,-17.85
10-08-2009,05:32:01,79.484,11.554,79.521,11.632,010.37,-17.85,010.37,-17.85
10-08-2009,05:32:12,79.484,11.554,79.550,11.660,010.37,-20.39,010.37,-17.85
10-08-2009,05:32:23,79.571,11.554,79.586,11.693,010.37,-21.19,010.37,-17.85
10-08-2009,05:32:34,79.571,11.642,79.615,11.720,010.37,-17.86,010.37,-17.86
10-08-2009,05:32:46,79.571,11.642,79.654,11.756,010.37,-20.60,010.37,-17.86
10-08-2009,05:32:57,79.659,11.642,79.684,11.783,010.37,-21.26,010.37,-17.86
10-08-2009,05:33:08,79.659,11.730,79.719,11.816,010.37,-17.87,010.37,-17.87
10-08-2009,05:33:19,79.659,11.730,79.749,11.844,010.37,-20.61,010.37,-17.87
10-08-2009,05:33:30,79.747,11.818,79.787,11.880,010.37,-21.47,010.37,-17.87
10-08-2009,05:33:42,79.747,11.818,79.817,11.907,010.37,-17.87,010.37,-17.87
10-08-2009,05:33:53,79.835,11.818,79.852,11.940,010.37,-20.69,010.37,-17.88
10-08-2009,05:34:04,79.835,11.905,79.882,11.968,010.37,-17.88,010.37,-17.88
10-08-2009,05:34:15,79.835,11.905,79.921,12.003,010.37,-20.23,010.37,-17.88
10-08-2009,05:34:27,79.923,11.905,79.950,12.031,010.37,-20.90,010.37,-17.88
10-08-2009,05:34:38,79.923,11.993,79.986,12.064,010.37,-17.89,010.37,-17.89
10-08-2009,05:34:49,80.011,11.993,80.015,12.091,010.37,-20.24,010.37,-17.89
10-08-2009,05:35:00,80.011,11.993,80.054,12.127,010.37,-21.11,010.37,-17.89
10-08-2009,05:35:12,80.011,12.081,80.084,12.155,010.37,-17.89,010.37,-17.89
10-08-2009,05:35:23,80.099,12.081,80.119,12.188,010.37,-20.46,010.37,-17.90
10-08-2009,05:35:34,80.099,12.081,80.149,12.215,010.37,-21.12,010.37,-17.90
10-08-2009,05:35:45,80.099,12.169,80.187,12.251,010.37,-17.90,010.37,-17.90
10-08-2009,05:35:57,80.187,12.169,80.217,12.279,010.37,-20.54,010.37,-17.91
10-08-2009,05:36:08,80.187,12.257,80.252,12.312,010.37,-17.91,010.37,-17.91
10-08-2009,05:36:19,80.275,12.257,80.282,12.339,010.37,-17.91,010.37,-17.91
10-08-2009,05:36:30,80.275,12.257,80.321,12.375,010.37,-20.75,010.37,-17.91
10-08-2009,05:36:41,80.275,12.345,80.350,12.403,010.37,-17.91,010.37,-17.91
10-08-2009,05:36:53,80.363,12.345,80.386,12.436,010.37,-17.92,010.37,-17.92
10-08-2009,05:37:04,80.363,12.345,80.415,12.463,010.37,-20.76,010.37,-17.92
10-08-2009,05:37:15,80.363,12.433,80.454,12.499,010.37,-17.92,010.37,-17.92
10-08-2009,05:37:26,80.450,12.433,80.484,12.527,010.37,-20.18,010.37,-17.93
10-08-2009,05:37:37,80.450,12.433,80.519,12.560,010.38,-20.85,010.38,-17.93
10-08-2009,05:37:49,80.538,12.521,80.549,12.588,010.37,-17.93,010.37,-17.93
10-08-2009,05:38:00,80.538,12.521,80.579,12.615,010.37,-20.20,010.37,-17.93
10-08-2009,05:38:11,80.538,12.521,80.617,12.651,010.38,-21.06,010.38,-17.93
10-08-2009,05:38:22,80.626,12.609,80.653,12.684,010.38,-17.94,010.38,-17.94
10-08-2009,05:38:34,80.626,12.609,80.682,12.712,010.38,-20.41,010.38,-17.94
10-08-2009,05:38:45,80.626,12.696,80.712,12.739,010.38,-17.94,010.38,-17.94
10-08-2009,05:38:56,80.714,12.696,80.750,12.775,010.38,-17.94,010.38,-17.94
10-08-2009,05:39:07,80.714,12.696,80.780,12.803,010.38,-20.50,010.38,-17.95
10-08-2009,05:39:18,80.802,12.696,80.816,12.836,010.38,-21.30,010.38,-17.95
10-08-2009,05:39:29,80.802,12.784,80.845,12.864,010.38,-17.95,010.38,-17.95
10-08-2009,05:39:41,80.802,12.784,80.884,12.899,010.38,-20.72,010.38,-17.95
10-08-2009,05:39:52,80.890,12.784,80.914,12.927,010.38,-21.38,010.38,-17.96
10-08-2009,05:40:03,80.890,12.872,80.949,12.960,010.38,-17.96,010.38,-17.96
10-08-2009,05:40:14,80.978,12.872,80.979,12.988,010.38,-20.73,010.38,-17.96
10-08-2009,05:40:25,80.978,12.960,81.017,13.024,010.38,-17.96,010.38,-17.96
10-08-2009,05:40:37,80.978,12.960,81.047,13.051,010.38,-20.16,010.38,-17.97
10-08-2009,05:40:48,81.066,12.960,81.083,13.085,010.38,-20.95,010.38,-17.97
10-08-2009,05:40:59,81.066,13.048,81.112,13.112,010.38,-17.97,010.38,-17.97
10-08-2009,05:41:10,81.066,13.048,81.151,13.148,010.38,-20.38,010.38,-17.97
10-08-2009,05:41:21,81.154,13.048,81.180,13.176,010.38,-21.04,010.38,-17.97
10-08-2009,05:41:33,81.154,13.136,81.216,13.209,010.38,-17.98,010.38,-17.98
10-08-2009,05:41:44,81.241,13.136,81.246,13.237,010.38,-20.40,010.38,-17.98
10-08-2009,05:41:55,81.241,13.136,81.284,13.273,010.38,-21.26,010.38,-17.98
10-08-2009,05:42:06,81.241,13.224,81.314,13.300,010.38,-17.98,010.38,-17.98
10-08-2009,05:42:18,81.329,13.224,81.350,13.334,010.38,-20.49,010.38,-17.99
10-08-2009,05:42:29,81.329,13.312,81.379,13.361,010.38,-17.99,010.38,-17.99
10-08-2009,05:42:40,81.417,13.312,81.418,13.397,010.38,-17.99,010.38,-17.99
10-08-2009,05:42:51,81.417,13.312,81.448,13.425,010.39,-20.71,010.39,-17.99
10-08-2009,05:43:02,81.417,13.400,81.483,13.458,010.39,-17.99,010.39,-17.99
10-08-2009,05:43:13,81.505,13.400,81.513,13.486,010.39,-18.00,010.39,-18.00
10-08-2009,05:43:25,81.505,13.400,81.542,13.513,010.39,-20.73,010.39,-18.00
10-08-2009,05:43:36,81.505,13.487,81.581,13.549,010.39,-18.00,010.39,-18.00
10-08-2009,05:43:47,81.593,13.487,81.611,13.577,010.39,-18.00,010.39,-18.00
10-08-2009,05:43:58,81.593,13.487,81.646,13.610,010.39,-20.95,010.39,-18.00
10-08-2009,05:44:10,81.681,13.575,81.676,13.638,010.39,-18.01,010.39,-18.01
10-08-2009,05:44:21,81.681,13.575,81.715,13.674,010.39,-20.38,010.39,-18.01
10-08-2009,05:44:32,81.681,13.663,81.744,13.702,010.39,-18.01,010.39,-18.01
10-08-2009,05:44:43,81.769,13.663,81.780,13.735,010.39,-18.01,010.39,-18.01
10-08-2009,05:44:54,81.769,13.663,81.810,13.763,010.39,-20.40,010.39,-18.01
10-08-2009,05:45:06,81.769,13.751,81.848,13.799,010.39,-18.02,010.39,-18.02
10-08-2009,05:45:17,81.857,13.751,81.878,13.827,010.39,-18.02,010.39,-18.02
10-08-2009,05:45:28,81.857,13.751,81.914,13.860,010.39,-20.63,010.39,-18.02
10-08-2009,05:45:39,81.945,13.839,81.943,13.888,010.40,-18.02,010.40,-18.02
10-08-2009,05:45:50,81.945,13.839,81.982,13.924,010.39,-18.03,010.39,-18.03
10-08-2009,05:46:01,81.945,13.839,82.012,13.951,010.39,-20.72,010.39,-18.03
10-08-2009,05:46:13,82.032,13.927,82.047,13.985,010.40,-18.03,010.40,-18.03
10-08-2009,05:46:24,82.032,13.927,82.077,14.012,010.40,-18.03,010.40,-18.03
10-08-2009,05:46:35,82.032,13.927,82.116,14.048,010.40,-20.95,010.40,-18.03
10-08-2009,05:46:46,82.120,14.015,82.145,14.076,010.40,-18.04,010.40,-18.04
10-08-2009,05:46:58,82.120,14.015,82.181,14.109,010.40,-18.04,010.40,-18.04
10-08-2009,05:47:09,82.208,14.103,82.211,14.137,010.40,-18.04,010.40,-18.04
10-08-2009,05:47:20,82.208,14.103,82.249,14.173,010.40,-18.04,010.40,-18.04
10-08-2009,05:47:31,82.208,14.103,82.279,14.201,010.40,-20.40,010.40,-18.04
10-08-2009,05:47:42,82.296,14.191,82.315,14.234,010.40,-21.07,010.40,-18.04
10-08-2009,05:47:54,82.296,14.191,82.344,14.262,010.40,-18.05,010.40,-18.05
10-08-2009,05:48:05,82.384,14.191,82.383,14.298,010.40,-20.63,010.40,-18.05
10-08-2009,05:48:16,82.384,14.191,82.413,14.326,010.40,-21.30,010.40,-18.05
10-08-2009,05:48:27,82.384,14.279,82.442,14.354,010.40,-18.05,010.40,-18.05
10-08-2009,05:48:39,82.472,14.279,82.478,14.387,010.40,-20.66,010.40,-18.05
10-08-2009,05:48:50,82.472,14.366,82.517,14.423,010.41,-18.06,010.41,-18.06
10-08-2009,05:49:01,82.560,14.366,82.546,14.451,010.40,-18.06,010.40,-18.06
10-08-2009,05:49:12,82.560,14.366,82.582,14.484,010.41,-20.89,010.41,-18.06
10-08-2009,05:49:24,82.560,14.454,82.612,14.512,010.41,-18.06,010.41,-18.06
10-08-2009,05:49:35,82.648,14.454,82.651,14.548,010.41,-18.06,010.41,-18.07
10-08-2009,05:49:46,82.648,14.454,82.680,14.576,010.41,-20.99,010.41,-18.07
10-08-2009,05:49:58,82.648,14.542,82.716,14.609,010.41,-18.07,010.41,-18.07
10-08-2009,05:50:09,82.736,14.542,82.746,14.637,010.41,-20.35,010.41,-18.07
10-08-2009,05:50:20,82.736,14.542,82.784,14.673,010.41,-21.22,010.41,-18.07
10-08-2009,05:50:31,82.823,14.630,82.814,14.701,010.41,-18.07,010.41,-18.07
10-08-2009,05:50:43,82.823,14.630,82.850,14.735,010.41,-20.45,010.41,-18.07
10-08-2009,05:50:54,82.823,14.630,82.880,14.762,010.41,-21.25,010.41,-18.08
10-08-2009,05:51:05,82.911,14.718,82.918,14.799,010.41,-18.08,010.41,-18.08
10-08-2009,05:51:16,82.911,14.718,82.948,14.826,010.42,-20.68,010.42,-18.08
10-08-2009,05:51:28,82.911,14.806,82.984,14.860,010.41,-18.08,010.41,-18.08
10-08-2009,05:51:39,82.999,14.806,83.014,14.888,010.42,-18.08,010.42,-18.08
10-08-2009,05:51:50,82.999,14.806,83.052,14.924,010.42,-20.92,010.42,-18.09
10-08-2009,05:52:01,83.087,14.894,83.082,14.952,010.42,-18.09,010.42,-18.09
10-08-2009,05:52:13,83.087,14.894,83.118,14.985,010.42,-20.28,010.42,-18.09
10-08-2009,05:52:24,83.087,14.894,83.147,15.013,010.42,-20.95,010.42,-18.09
10-08-2009,05:52:35,83.175,14.982,83.186,15.049,010.42,-18.09,010.42,-18.09
10-08-2009,05:52:46,83.175,14.982,83.216,15.077,010.42,-20.38,010.42,-18.09
10-08-2009,05:52:58,83.175,14.982,83.252,15.110,010.42,-21.18,010.42,-18.10
10-08-2009,05:53:09,83.263,15.070,83.281,15.138,010.42,-18.10,010.42,-18.10
10-08-2009,05:53:20,83.263,15.070,83.320,15.174,010.42,-20.61,010.42,-18.10
10-08-2009,05:53:32,83.351,15.070,83.350,15.202,010.43,-21.28,010.43,-18.10
10-08-2009,05:53:43,83.351,15.157,83.386,15.236,010.43,-18.10,010.43,-18.10
10-08-2009,05:53:54,83.351,15.157,83.415,15.263,010.43,-20.65,010.43,-18.10
10-08-2009,05:54:05,83.439,15.157,83.454,15.300,010.43,-21.52,010.43,-18.11
10-08-2009,05:54:17,83.439,15.245,83.484,15.327,010.43,-18.11,010.43,-18.11
10-08-2009,05:54:28,83.439,15.245,83.520,15.361,010.43,-20.88,010.43,-18.11
10-08-2009,05:54:39,83.527,15.333,83.550,15.389,010.43,-18.11,010.43,-18.11
10-08-2009,05:54:50,83.527,15.333,83.588,15.425,010.43,-20.32,010.43,-18.11
10-08-2009,05:55:01,83.614,15.333,83.618,15.453,010.43,-20.99,010.43,-18.11
10-08-2009,05:55:13,83.614,15.421,83.654,15.486,010.43,-18.12,010.43,-18.12
10-08-2009,05:55:24,83.614,15.421,83.684,15.514,010.43,-20.35,010.43,-18.12
10-08-2009,05:55:35,83.702,15.421,83.722,15.550,010.44,-21.22,010.44,-18.12
10-08-2009,05:55:46,83.702,15.509,83.752,15.578,010.44,-18.12,010.44,-18.12
10-08-2009,05:55:57,83.790,15.509,83.788,15.612,010.44,-20.46,010.44,-18.12
10-08-2009,05:56:09,83.790,15.509,83.818,15.640,010.44,-21.26,010.44,-18.12
10-08-2009,05:56:20,83.790,15.597,83.857,15.676,010.44,-18.13,010.44,-18.13
10-08-2009,05:56:31,83.878,15.597,83.886,15.704,010.44,-20.69,010.44,-18.13
10-08-2009,05:56:42,83.878,15.597,83.922,15.737,010.44,-21.36,010.44,-18.13
10-08-2009,05:56:53,83.878,15.685,83.952,15.765,010.44,-18.13,010.44,-18.13
10-08-2009,05:57:05,83.966,15.685,83.991,15.801,010.44,-20.73,010.44,-18.13
10-08-2009,05:57:16,83.966,15.773,84.021,15.829,010.44,-18.13,010.44,-18.13
10-08-2009,05:57:27,84.054,15.773,84.051,15.857,010.45,-18.13,010.45,-18.13
10-08-2009,05:57:38,84.054,15.773,84.086,15.891,010.44,-20.97,010.44,-18.14
10-08-2009,05:57:50,84.054,15.861,84.116,15.919,010.45,-18.14,010.45,-18.14
10-08-2009,05:58:01,84.142,15.861,84.155,15.955,010.45,-20.40,010.45,-18.14
10-08-2009,05:58:12,84.142,15.861,84.191,15.988,010.45,-21.07,010.45,-18.14
10-08-2009,05:58:23,84.230,15.948,84.221,16.016,010.45,-18.14,010.45,-18.14
10-08-2009,05:58:35,84.230,15.948,84.251,16.044,010.45,-20.44,010.45,-18.14
10-08-2009,05:58:46,84.230,15.948,84.289,16.080,010.45,-21.31,010.45,-18.15
10-08-2009,05:58:57,84.318,16.036,84.319,16.108,010.45,-18.15,010.45,-18.15
10-08-2009,05:59:08,84.318,16.036,84.355,16.142,010.45,-20.68,010.45,-18.15
10-08-2009,05:59:20,84.318,16.124,84.394,16.178,010.46,-18.15,010.46,-18.15
10-08-2009,05:59:31,84.405,16.124,84.424,16.206,010.46,-18.15,010.46,-18.15
10-08-2009,05:59:42,84.405,16.124,84.454,16.234,010.46,-20.79,010.46,-18.15
10-08-2009,05:59:53,84.493,16.212,84.490,16.268,010.46,-18.15,010.46,-18.15
10-08-2009,06:00:05,84.493,16.212,84.528,16.304,010.46,-18.15,010.46,-18.16
10-08-2009,06:00:16,84.493,16.212,84.558,16.332,010.46,-21.03,010.46,-18.16
10-08-2009,06:00:27,84.581,16.300,84.594,16.365,010.46,-18.16,010.46,-18.16
10-08-2009,06:00:39,84.581,16.300,84.624,16.393,010.46,-20.40,010.46,-18.16
10-08-2009,06:00:50,84.669,16.300,84.663,16.430,010.46,-21.07,010.46,-18.16
10-08-2009,06:01:01,84.669,16.388,84.693,16.458,010.47,-18.16,010.47,-18.16
10-08-2009,06:01:12,84.669,16.388,84.729,16.491,010.47,-20.64,010.47,-18.16
10-08-2009,06:01:23,84.757,16.388,84.759,16.519,010.47,-21.31,010.47,-18.16
10-08-2009,06:01:35,84.757,16.476,84.789,16.547,010.47,-18.17,010.47,-18.17
10-08-2009,06:01:46,84.845,16.476,84.827,16.583,010.47,-20.75,010.47,-18.17
10-08-2009,06:01:57,84.845,16.564,84.863,16.617,010.47,-18.17,010.47,-18.17
10-08-2009,06:02:09,84.845,16.564,84.893,16.645,010.47,-18.17,010.47,-18.17
10-08-2009,06:02:20,84.933,16.564,84.932,16.681,010.47,-20.79,010.47,-18.17
10-08-2009,06:02:31,84.933,16.652,84.962,16.709,010.47,-18.17,010.47,-18.17
10-08-2009,06:02:42,85.021,16.652,84.998,16.743,010.47,-18.17,010.47,-18.17
10-08-2009,06:02:54,85.021,16.652,85.028,16.771,010.48,-21.03,010.48,-18.17
10-08-2009,06:03:05,85.021,16.739,85.067,16.807,010.48,-18.18,010.48,-18.18
10-08-2009,06:03:16,85.109,16.739,85.097,16.835,010.48,-20.47,010.48,-18.18
10-08-2009,06:03:27,85.109,16.739,85.133,16.868,010.48,-21.14,010.48,-18.18
10-08-2009,06:03:39,85.196,16.827,85.163,16.896,010.48,-18.18,010.48,-18.18
10-08-2009,06:03:50,85.196,16.827,85.202,16.933,010.48,-20.51,010.48,-18.18
10-08-2009,06:04:01,85.196,16.915,85.232,16.961,010.48,-18.18,010.48,-18.18
10-08-2009,06:04:12,85.284,16.915,85.268,16.994,010.48,-18.18,010.48,-18.18
10-08-2009,06:04:24,85.284,16.915,85.297,17.022,010.49,-20.75,010.49,-18.18
10-08-2009,06:04:35,85.284,17.003,85.336,17.059,010.49,-18.18,010.49,-18.19
10-08-2009,06:04:46,85.372,17.003,85.366,17.087,010.49,-18.19,010.49,-18.19
10-08-2009,06:04:57,85.372,17.003,85.402,17.120,010.49,-21.00,010.49,-18.19
10-08-2009,06:05:09,85.460,17.091,85.432,17.148,010.49,-18.19,010.49,-18.19
10-08-2009,06:05:20,85.460,17.091,85.471,17.185,010.49,-18.19,010.49,-18.19
10-08-2009,06:05:31,85.460,17.091,85.501,17.213,010.50,-21.11,010.50,-18.19
10-08-2009,06:05:42,85.548,17.179,85.537,17.246,010.50,-18.19,010.50,-18.19
10-08-2009,06:05:53,85.548,17.179,85.567,17.274,010.50,-20.48,010.50,-18.19
10-08-2009,06:06:05,85.636,17.179,85.597,17.302,010.50,-21.15,010.50,-18.19
10-08-2009,06:06:16,85.636,17.267,85.636,17.339,010.50,-18.20,010.50,-18.20
10-08-2009,06:06:27,85.636,17.267,85.666,17.367,010.50,-20.59,010.50,-18.20
10-08-2009,06:06:38,85.724,17.355,85.702,17.400,010.50,-18.20,010.50,-18.20
10-08-2009,06:06:49,85.724,17.355,85.732,17.428,010.50,-18.20,010.50,-18.20
10-08-2009,06:07:01,85.812,17.355,85.771,17.465,010.50,-20.84,010.50,-18.20
10-08-2009,06:07:12,85.812,17.355,85.801,17.493,010.51,-21.51,010.51,-18.20
10-08-2009,06:07:23,85.812,17.443,85.837,17.526,010.51,-18.20,010.51,-18.20
10-08-2009,06:07:34,85.900,17.443,85.867,17.554,010.51,-20.88,010.51,-18.20
10-08-2009,06:07:45,85.900,17.530,85.906,17.591,010.51,-18.20,010.51,-18.20
10-08-2009,06:07:57,85.900,17.530,85.937,17.619,010.51,-18.21,010.51,-18.21
10-08-2009,06:08:08,85.988,17.530,85.973,17.652,010.51,-21.13,010.51,-18.21
10-08-2009,06:08:19,85.988,17.618,86.003,17.680,010.52,-18.21,010.52,-18.21
10-08-2009,06:08:30,86.075,17.618,86.042,17.717,010.52,-20.57,010.52,-18.21
10-08-2009,06:08:42,86.075,17.618,86.072,17.745,010.52,-21.24,010.52,-18.21
10-08-2009,06:08:53,86.075,17.706,86.108,17.778,010.52,-18.21,010.52,-18.21
10-08-2009,06:09:04,86.163,17.706,86.138,17.806,010.52,-20.61,010.52,-18.21
10-08-2009,06:09:15,86.163,17.706,86.177,17.843,010.52,-21.49,010.52,-18.21
10-08-2009,06:09:27,86.251,17.794,86.207,17.871,010.52,-18.21,010.52,-18.21
10-08-2009,06:09:38,86.251,17.794,86.243,17.904,010.52,-20.86,010.52,-18.21
10-08-2009,06:09:49,86.251,17.882,86.273,17.932,010.53,-18.22,010.53,-18.22
10-08-2009,06:10:00,86.339,17.882,86.312,17.969,010.53,-18.22,010.53,-18.22
10-08-2009,06:10:12,86.339,17.882,86.342,17.997,010.53,-20.97,010.53,-18.22
10-08-2009,06:10:23,86.427,17.970,86.378,18.030,010.53,-18.22,010.53,-18.22
10-08-2009,06:10:34,86.427,17.970,86.409,18.058,010.53,-18.22,010.53,-18.22
10-08-2009,06:10:45,86.427,17.970,86.448,18.095,010.53,-21.22,010.53,-18.22
10-08-2009,06:10:56,86.515,18.058,86.478,18.123,010.54,-18.22,010.54,-18.22
10-08-2009,06:11:08,86.515,18.058,86.514,18.157,010.54,-20.59,010.54,-18.22
10-08-2009,06:11:19,86.603,18.058,86.544,18.185,010.54,-21.27,010.54,-18.22
10-08-2009,06:11:30,86.603,18.146,86.583,18.221,010.54,-18.22,010.54,-18.22
10-08-2009,06:11:41,86.603,18.146,86.616,18.252,010.54,-20.77,010.54,-18.22
10-08-2009,06:11:53,86.691,18.146,86.649,18.283,010.54,-21.51,010.54,-18.23
10-08-2009,06:12:04,86.691,18.234,86.680,18.311,010.54,-18.23,010.54,-18.23
10-08-2009,06:12:15,86.779,18.234,86.719,18.347,010.55,-20.75,010.55,-18.23
10-08-2009,06:12:26,86.779,18.321,86.749,18.375,010.55,-18.23,010.55,-18.23
10-08-2009,06:12:38,86.779,18.321,86.785,18.409,010.55,-18.23,010.55,-18.23
10-08-2009,06:12:49,86.866,18.321,86.815,18.437,010.55,-21.00,010.55,-18.23
10-08-2009,06:13:00,86.866,18.409,86.854,18.473,010.55,-18.23,010.55,-18.23
10-08-2009,06:13:11,86.866,18.409,86.885,18.502,010.55,-20.44,010.55,-18.23
10-08-2009,06:13:23,86.954,18.409,86.921,18.535,010.56,-21.25,010.56,-18.23
10-08-2009,06:13:34,86.954,18.497,86.951,18.563,010.56,-18.23,010.56,-18.23
10-08-2009,06:13:45,87.042,18.497,86.990,18.600,010.56,-20.69,010.56,-18.24
10-08-2009,06:13:56,87.042,18.497,87.020,18.628,010.56,-21.37,010.56,-18.23
10-08-2009,06:14:08,87.042,18.585,87.057,18.661,010.56,-18.24,010.56,-18.24
10-08-2009,06:14:19,87.130,18.585,87.087,18.689,010.56,-20.74,010.56,-18.24
10-08-2009,06:14:30,87.130,18.673,87.126,18.726,010.57,-18.24,010.57,-18.24
10-08-2009,06:14:41,87.218,18.673,87.156,18.754,010.57,-18.24,010.57,-18.24
10-08-2009,06:14:53,87.218,18.673,87.192,18.788,010.57,-20.86,010.57,-18.24
10-08-2009,06:15:04,87.218,18.761,87.223,18.816,010.57,-18.24,010.57,-18.24
10-08-2009,06:15:15,87.306,18.761,87.262,18.852,010.57,-20.43,010.57,-18.24
10-08-2009,06:15:26,87.306,18.761,87.292,18.880,010.57,-21.11,010.57,-18.24
10-08-2009,06:15:37,87.394,18.849,87.328,18.914,010.58,-18.24,010.58,-18.24
10-08-2009,06:15:49,87.394,18.849,87.359,18.942,010.58,-20.48,010.58,-18.24
10-08-2009,06:16:00,87.394,18.849,87.398,18.979,010.58,-21.15,010.58,-18.24
10-08-2009,06:16:11,87.482,18.937,87.428,19.007,010.58,-18.24,010.58,-18.24
10-08-2009,06:16:23,87.482,18.937,87.464,19.040,010.58,-20.73,010.58,-18.24
10-08-2009,06:16:34,87.570,19.025,87.495,19.068,010.58,-18.25,010.58,-18.25
10-08-2009,06:16:45,87.570,19.025,87.534,19.105,010.59,-18.25,010.59,-18.25
10-08-2009,06:16:57,87.570,19.025,87.564,19.133,010.59,-20.85,010.59,-18.25
10-08-2009,06:17:08,87.657,19.112,87.601,19.167,010.59,-18.25,010.59,-18.25
10-08-2009,06:17:19,87.657,19.112,87.631,19.195,010.59,-18.25,010.59,-18.25
10-08-2009,06:17:30,87.745,19.112,87.670,19.231,010.59,-21.10,010.59,-18.25
10-08-2009,06:17:42,87.745,19.200,87.700,19.259,010.59,-18.25,010.59,-18.25
10-08-2009,06:17:53,87.745,19.200,87.737,19.293,010.60,-20.47,010.60,-18.25
10-08-2009,06:18:04,87.833,19.200,87.767,19.321,010.60,-21.15,010.60,-18.25
10-08-2009,06:18:15,87.833,19.288,87.806,19.358,010.60,-18.25,010.60,-18.25
10-08-2009,06:18:27,87.921,19.288,87.837,19.386,010.60,-20.59,010.60,-18.25
10-08-2009,06:18:38,87.921,19.288,87.873,19.419,010.61,-21.40,010.61,-18.25
10-08-2009,06:18:49,87.921,19.376,87.903,19.447,010.61,-18.25,010.61,-18.25
10-08-2009,06:19:00,88.009,19.376,87.943,19.484,010.61,-20.84,010.61,-18.25
10-08-2009,06:19:12,88.009,19.376,87.973,19.512,010.61,-21.51,010.61,-18.25
10-08-2009,06:19:23,88.097,19.464,88.009,19.546,010.61,-18.26,010.61,-18.26
10-08-2009,06:19:34,88.097,19.464,88.040,19.574,010.61,-20.89,010.61,-18.26
10-08-2009,06:19:46,88.097,19.552,88.079,19.610,010.62,-18.26,010.62,-18.26
10-08-2009,06:19:57,88.185,19.552,88.110,19.638,010.62,-18.26,010.62,-18.26
10-08-2009,06:20:08,88.185,19.552,88.146,19.672,010.62,-21.14,010.62,-18.26
10-08-2009,06:20:19,88.273,19.640,88.176,19.700,008.21,-18.26,010.62,-18.26
10-08-2009,06:20:31,88.273,19.640,88.216,19.737,010.62,-20.58,010.62,-18.26
10-08-2009,06:20:42,88.273,19.728,88.246,19.765,010.63,-21.26,010.63,-18.26
10-08-2009,06:20:53,88.361,19.728,88.283,19.799,010.63,-18.26,010.63,-18.26
10-08-2009,06:21:04,88.361,19.728,88.313,19.827,010.63,-20.63,010.63,-18.26
10-08-2009,06:21:16,88.448,19.816,88.352,19.863,008.23,-18.26,010.63,-18.26
10-08-2009,06:21:27,88.448,19.816,88.383,19.891,010.63,-18.26,010.63,-18.26
10-08-2009,06:21:38,88.448,19.816,88.419,19.925,010.63,-20.89,010.63,-18.26
10-08-2009,06:21:50,88.536,19.904,88.450,19.953,010.64,-18.26,010.64,-18.26
10-08-2009,06:22:01,88.536,19.904,88.489,19.990,010.64,-18.26,010.64,-18.26
10-08-2009,06:22:12,88.536,19.904,88.520,20.018,010.64,-21.00,010.64,-18.26
10-08-2009,06:22:24,88.624,19.991,88.556,20.051,010.64,-18.26,010.64,-18.26
10-08-2009,06:22:35,88.624,19.991,88.596,20.088,010.64,-18.26,010.65,-18.26
10-08-2009,06:22:46,88.712,19.991,88.626,20.116,010.65,-21.26,010.65,-18.27
10-08-2009,06:22:57,88.712,20.079,88.663,20.150,010.65,-18.27,010.65,-18.27
10-08-2009,06:23:09,88.712,20.079,88.693,20.178,010.65,-20.63,010.65,-18.27
10-08-2009,06:23:20,88.800,20.167,88.733,20.214,010.65,-21.31,010.65,-18.27
10-08-2009,06:23:31,88.800,20.167,88.763,20.242,010.65,-18.27,010.65,-18.27
10-08-2009,06:23:42,88.800,20.167,88.800,20.276,010.66,-20.88,010.66,-18.27
10-08-2009,06:23:54,88.888,20.167,88.830,20.304,010.66,-21.56,010.66,-18.27
10-08-2009,06:24:05,88.888,20.255,88.870,20.341,010.66,-18.27,010.66,-18.27
10-08-2009,06:24:16,88.976,20.255,88.900,20.369,010.66,-21.00,010.66,-18.27
10-08-2009,06:24:28,88.976,20.343,88.937,20.403,010.67,-18.27,010.67,-18.27
10-08-2009,06:24:39,88.976,20.343,88.967,20.431,010.67,-18.27,010.67,-18.27
10-08-2009,06:24:50,89.064,20.343,89.007,20.467,010.67,-21.25,010.67,-18.27
10-08-2009,06:25:01,89.064,20.431,89.037,20.495,010.67,-18.27,010.67,-18.27
10-08-2009,06:25:13,89.152,20.431,89.074,20.529,010.67,-20.49,010.67,-18.27
10-08-2009,06:25:24,89.152,20.431,89.104,20.557,010.68,-21.30,010.68,-18.27
10-08-2009,06:25:35,89.152,20.519,89.144,20.594,010.68,-18.27,010.68,-18.27
10-08-2009,06:25:46,89.239,20.519,89.174,20.622,010.68,-20.75,010.68,-18.27
10-08-2009,06:25:57,89.239,20.519,89.211,20.656,010.68,-21.42,010.68,-18.27
10-08-2009,06:26:09,89.327,20.607,89.242,20.684,010.69,-18.27,010.69,-18.27
10-08-2009,06:26:20,89.327,20.607,89.281,20.720,010.69,-20.80,010.69,-18.27
10-08-2009,06:26:31,89.327,20.695,89.312,20.748,010.69,-18.27,010.69,-18.27
10-08-2009,06:26:42,89.415,20.695,89.342,20.777,010.69,-18.27,010.69,-18.27
10-08-2009,06:26:53,89.415,20.695,89.379,20.810,010.69,-21.05,010.69,-18.27
10-08-2009,06:27:05,89.415,20.782,89.419,20.847,010.69,-18.27,010.70,-18.27
10-08-2009,06:27:16,89.503,20.782,89.449,20.875,010.70,-20.49,010.70,-18.27
10-08-2009,06:27:27,89.503,20.782,89.480,20.903,010.70,-21.17,010.70,-18.27
10-08-2009,06:27:38,89.591,20.870,89.517,20.937,010.70,-18.28,010.70,-18.28
10-08-2009,06:27:49,89.591,20.870,89.547,20.965,010.70,-20.55,010.70,-18.27
10-08-2009,06:28:01,89.679,20.870,89.587,21.001,008.41,-21.42,010.71,-18.28
10-08-2009,06:28:12,89.679,20.958,89.618,21.030,010.71,-18.28,010.71,-18.28
10-08-2009,06:28:23,89.679,20.958,89.654,21.063,010.71,-20.80,010.71,-18.28
10-08-2009,06:28:34,89.767,21.046,89.685,21.091,010.71,-21.47,010.71,-18.28
10-08-2009,06:28:46,89.767,21.046,89.725,21.128,010.72,-18.28,010.72,-18.28
10-08-2009,06:28:57,89.855,21.046,89.755,21.156,008.23,-20.92,010.72,-18.28
10-08-2009,06:29:08,89.855,21.134,89.792,21.190,010.72,-18.28,010.72,-18.28
10-08-2009,06:29:19,89.855,21.134,89.823,21.218,010.72,-18.28,010.72,-18.28
10-08-2009,06:29:30,89.943,21.134,89.863,21.255,010.72,-21.17,010.72,-18.28
10-08-2009,06:29:42,89.943,21.222,89.893,21.283,010.73,-18.28,010.73,-18.28
10-08-2009,06:29:53,90.030,21.222,89.930,21.316,010.73,-20.55,010.73,-18.28
10-08-2009,06:30:04,90.030,21.222,89.961,21.344,010.73,-21.22,010.73,-18.28
10-08-2009,06:30:16,90.030,21.310,90.001,21.381,010.73,-18.28,010.73,-18.28
10-08-2009,06:30:27,90.118,21.310,90.031,21.409,010.73,-20.66,010.73,-18.28
10-08-2009,06:30:38,90.118,21.310,90.068,21.443,010.74,-21.47,010.74,-18.28
10-08-2009,06:30:49,90.206,21.398,90.099,21.471,008.05,-18.28,010.74,-18.28
10-08-2009,06:31:01,90.206,21.398,90.139,21.508,010.74,-20.92,010.74,-18.28
10-08-2009,06:31:12,90.206,21.486,90.169,21.536,010.74,-18.28,010.74,-18.28
10-08-2009,06:31:23,90.294,21.486,90.206,21.569,010.75,-18.28,010.75,-18.28
10-08-2009,06:31:34,90.294,21.486,90.237,21.598,010.75,-20.97,010.75,-18.28
10-08-2009,06:31:46,90.294,21.573,90.277,21.634,010.75,-18.28,010.75,-18.28
10-08-2009,06:31:57,90.382,21.573,90.308,21.662,010.75,-18.28,010.75,-18.28
10-08-2009,06:32:08,90.382,21.573,90.344,21.696,010.76,-21.22,010.76,-18.28
10-08-2009,06:32:19,90.470,21.661,90.375,21.724,008.39,-18.28,010.76,-18.28
10-08-2009,06:32:30,90.470,21.661,90.415,21.761,010.76,-20.66,010.76,-18.28
10-08-2009,06:32:42,90.470,21.661,90.446,21.789,010.76,-21.34,010.76,-18.28
10-08-2009,06:32:53,90.558,21.749,90.483,21.823,010.76,-18.28,010.76,-18.28
10-08-2009,06:33:04,90.558,21.749,90.514,21.851,010.77,-20.71,010.77,-18.28
10-08-2009,06:33:15,90.558,21.837,90.554,21.887,010.77,-18.28,010.77,-18.28
10-08-2009,06:33:27,90.646,21.837,90.584,21.915,010.77,-18.28,010.77,-18.28
10-08-2009,06:33:38,90.646,21.837,90.621,21.949,010.78,-20.97,010.78,-18.28
10-08-2009,06:33:49,90.734,21.925,90.652,21.977,010.78,-18.28,010.78,-18.28
10-08-2009,06:34:00,90.734,21.925,90.692,22.014,010.78,-18.28,010.78,-18.28
10-08-2009,06:34:11,90.821,21.925,90.723,22.042,008.32,-21.09,010.78,-18.28
10-08-2009,06:34:23,90.821,22.013,90.760,22.076,010.78,-18.28,010.78,-18.28
10-08-2009,06:34:34,90.821,22.013,90.791,22.104,010.79,-18.28,010.79,-18.28
10-08-2009,06:34:45,90.909,22.013,90.831,22.140,010.79,-21.14,010.79,-18.28
10-08-2009,06:34:56,90.909,22.101,90.862,22.168,010.79,-18.28,010.79,-18.28
10-08-2009,06:35:07,90.909,22.101,90.899,22.202,010.80,-20.58,010.80,-18.28
10-08-2009,06:35:18,90.997,22.101,90.930,22.230,010.80,-21.39,010.80,-18.28
10-08-2009,06:35:30,90.997,22.189,90.970,22.267,010.80,-18.28,010.80,-18.28
10-08-2009,06:35:41,91.085,22.189,91.001,22.295,010.80,-20.83,010.80,-18.28
10-08-2009,06:35:52,91.085,22.189,91.038,22.329,010.81,-21.64,010.81,-18.28
10-08-2009,06:36:03,91.085,22.277,91.068,22.357,010.81,-18.28,010.81,-18.28
10-08-2009,06:36:15,91.173,22.277,91.099,22.385,010.81,-20.88,010.81,-18.28
10-08-2009,06:36:26,91.173,22.364,91.140,22.422,010.82,-21.76,010.82,-18.28
10-08-2009,06:36:37,91.261,22.364,91.177,22.455,010.82,-18.28,010.82,-18.28
10-08-2009,06:36:49,91.261,22.364,91.208,22.483,010.82,-21.14,010.82,-18.28
10-08-2009,06:37:00,91.261,22.452,91.248,22.520,010.82,-18.28,010.82,-18.28
10-08-2009,06:37:11,91.349,22.452,91.279,22.548,010.82,-20.58,010.82,-18.28
10-08-2009,06:37:22,91.349,22.452,91.316,22.582,010.83,-21.25,010.83,-18.28
10-08-2009,06:37:34,91.437,22.540,91.347,22.610,010.83,-18.28,010.83,-18.28
10-08-2009,06:37:45,91.437,22.540,91.387,22.647,010.83,-20.63,010.83,-18.28
10-08-2009,06:37:56,91.437,22.540,91.418,22.675,010.84,-21.51,010.84,-18.28
10-08-2009,06:38:07,91.525,22.628,91.449,22.703,010.84,-18.28,010.84,-18.28
10-08-2009,06:38:19,91.525,22.628,91.486,22.737,010.84,-20.88,010.84,-18.28
10-08-2009,06:38:30,91.613,22.628,91.526,22.773,008.46,-21.56,010.84,-18.28
10-08-2009,06:38:41,91.613,22.716,91.557,22.801,010.84,-18.28,010.84,-18.28
10-08-2009,06:38:52,91.613,22.716,91.588,22.829,010.85,-21.00,010.85,-18.28
10-08-2009,06:39:03,91.700,22.804,91.625,22.863,010.85,-18.28,010.85,-18.28
10-08-2009,06:39:15,91.700,22.804,91.666,22.900,010.85,-18.28,010.85,-18.28
10-08-2009,06:39:26,91.700,22.804,91.697,22.928,010.86,-21.25,010.86,-18.28
10-08-2009,06:39:37,91.788,22.892,91.728,22.956,010.86,-18.28,010.86,-18.28
10-08-2009,06:39:48,91.788,22.892,91.765,22.990,010.86,-20.62,010.86,-18.28
10-08-2009,06:40:00,91.876,22.892,91.796,23.018,010.86,-21.30,010.86,-18.28
10-08-2009,06:40:11,91.876,22.980,91.837,23.054,010.87,-18.28,010.87,-18.28
10-08-2009,06:40:22,91.876,22.980,91.868,23.082,010.87,-20.74,010.87,-18.28
10-08-2009,06:40:33,91.964,22.980,91.905,23.116,010.87,-21.55,010.87,-18.28
10-08-2009,06:40:45,91.964,23.068,91.936,23.144,010.87,-18.28,010.87,-18.28
10-08-2009,06:40:56,92.052,23.068,91.976,23.181,010.88,-20.99,010.88,-18.28
10-08-2009,06:41:07,92.052,23.155,92.007,23.209,010.88,-18.28,010.88,-18.28
10-08-2009,06:41:18,92.140,23.155,92.045,23.243,008.51,-18.28,010.89,-18.28
10-08-2009,06:41:30,92.140,23.155,92.076,23.271,010.89,-21.04,010.89,-18.28
10-08-2009,06:41:41,92.140,23.243,92.116,23.307,010.89,-18.27,010.89,-18.27
10-08-2009,06:41:52,92.228,23.243,92.147,23.335,010.89,-20.48,010.89,-18.27
10-08-2009,06:42:03,92.228,23.243,92.185,23.369,010.89,-21.29,010.89,-18.27
10-08-2009,06:42:15,92.316,23.331,92.216,23.397,008.40,-18.27,010.90,-18.27
10-08-2009,06:42:26,92.316,23.331,92.256,23.434,010.90,-20.74,010.90,-18.27
10-08-2009,06:42:37,92.316,23.331,92.288,23.462,010.90,-21.41,010.90,-18.27
10-08-2009,06:42:48,92.404,23.419,92.325,23.496,010.91,-18.27,010.91,-18.27
10-08-2009,06:43:00,92.404,23.419,92.356,23.524,010.91,-20.78,010.91,-18.27
10-08-2009,06:43:11,92.491,23.419,92.397,23.560,008.54,-21.66,010.91,-18.27
10-08-2009,06:43:22,92.491,23.507,92.428,23.588,010.91,-18.27,010.91,-18.27
10-08-2009,06:43:33,92.491,23.507,92.465,23.622,010.92,-21.04,010.92,-18.27
10-08-2009,06:43:45,92.579,23.595,92.496,23.650,010.92,-18.27,010.92,-18.27
10-08-2009,06:43:56,92.579,23.595,92.537,23.687,010.93,-20.48,010.93,-18.27
10-08-2009,06:44:07,92.667,23.595,92.568,23.715,008.45,-21.15,010.93,-18.27
10-08-2009,06:44:18,92.667,23.683,92.606,23.749,010.93,-18.27,010.93,-18.27
10-08-2009,06:44:30,92.667,23.683,92.637,23.777,010.93,-20.53,010.93,-18.27
10-08-2009,06:44:41,92.755,23.683,92.678,23.813,010.94,-21.40,010.94,-18.27
10-08-2009,06:44:52,92.755,23.771,92.715,23.847,010.94,-18.27,010.94,-18.27
10-08-2009,06:45:04,92.843,23.771,92.746,23.875,010.94,-20.78,010.94,-18.27
10-08-2009,06:45:15,92.843,23.771,92.787,23.912,010.94,-21.45,010.94,-18.27
10-08-2009,06:45:26,92.843,23.859,92.818,23.940,010.95,-18.27,010.95,-18.27
10-08-2009,06:45:37,92.931,23.859,92.856,23.974,010.95,-20.89,010.95,-18.27
10-08-2009,06:45:49,92.931,23.946,92.887,24.002,010.95,-18.27,010.95,-18.27
10-08-2009,06:46:00,92.931,23.946,92.928,24.038,010.96,-18.27,010.96,-18.27
10-08-2009,06:46:11,93.019,23.946,92.959,24.066,010.96,-21.14,010.96,-18.27
10-08-2009,06:46:22,93.019,24.034,92.991,24.094,010.96,-18.27,010.96,-18.27
10-08-2009,06:46:33,93.107,24.034,93.028,24.128,010.96,-20.51,010.96,-18.26
10-08-2009,06:46:45,93.107,24.034,93.059,24.156,010.97,-21.19,010.97,-18.27
10-08-2009,06:46:56,93.107,24.122,93.100,24.193,010.97,-18.26,010.97,-18.26
10-08-2009,06:47:07,93.195,24.122,93.132,24.221,010.98,-20.63,010.98,-18.26
10-08-2009,06:47:18,93.195,24.122,93.169,24.255,010.98,-21.44,010.98,-18.26
10-08-2009,06:47:29,93.282,24.210,93.201,24.283,010.98,-18.26,010.98,-18.26
10-08-2009,06:47:41,93.282,24.210,93.241,24.319,010.98,-20.88,010.98,-18.26
10-08-2009,06:47:52,93.282,24.298,93.273,24.347,010.99,-18.26,010.99,-18.26
10-08-2009,06:48:03,93.370,24.298,93.310,24.381,010.99,-18.26,010.99,-18.26
10-08-2009,06:48:14,93.370,24.298,93.342,24.409,010.99,-20.92,010.99,-18.26
10-08-2009,06:48:25,93.458,24.386,93.383,24.446,011.00,-18.26,011.00,-18.26
10-08-2009,06:48:37,93.458,24.386,93.414,24.474,011.00,-18.26,011.00,-18.26
10-08-2009,06:48:48,93.458,24.386,93.452,24.507,011.00,-21.17,011.00,-18.26
10-08-2009,06:48:59,93.546,24.474,93.483,24.535,011.01,-18.26,011.01,-18.26
10-08-2009,06:49:10,93.546,24.474,93.524,24.572,011.01,-20.61,011.01,-18.26
10-08-2009,06:49:21,93.634,24.474,93.556,24.600,011.01,-21.29,011.01,-18.26
10-08-2009,06:49:33,93.634,24.562,93.593,24.634,011.01,-18.26,011.01,-18.26
10-08-2009,06:49:44,93.722,24.562,93.625,24.662,008.59,-20.66,011.02,-18.26
10-08-2009,06:49:55,93.722,24.562,93.666,24.698,011.02,-21.53,011.02,-18.26
10-08-2009,06:50:06,93.722,24.650,93.697,24.726,011.03,-18.25,011.03,-18.25
10-08-2009,06:50:18,93.810,24.650,93.735,24.760,011.03,-20.91,011.03,-18.25
10-08-2009,06:50:29,93.810,24.650,93.767,24.788,011.03,-21.58,011.03,-18.25
10-08-2009,06:50:40,93.898,24.737,93.808,24.825,008.55,-18.25,011.04,-18.25
10-08-2009,06:50:51,93.898,24.737,93.839,24.853,011.04,-21.02,011.04,-18.25
10-08-2009,06:51:02,93.898,24.737,93.877,24.886,011.04,-21.83,011.04,-18.25
10-08-2009,06:51:14,93.986,24.825,93.909,24.915,011.04,-18.25,011.04,-18.25
10-08-2009,06:51:25,93.986,24.825,93.950,24.951,011.05,-21.06,011.05,-18.25
10-08-2009,06:51:36,94.073,24.913,93.981,24.979,008.75,-18.25,011.05,-18.25
10-08-2009,06:51:48,94.073,24.913,94.019,25.013,011.06,-20.64,011.06,-18.25
10-08-2009,06:51:59,94.073,24.913,94.051,25.041,011.06,-21.31,011.06,-18.25
10-08-2009,06:52:10,94.161,25.001,94.092,25.077,011.06,-18.25,011.06,-18.25
10-08-2009,06:52:21,94.161,25.001,94.124,25.105,011.06,-20.75,011.06,-18.25
10-08-2009,06:52:33,94.249,25.001,94.161,25.139,008.72,-21.42,011.07,-18.25
10-08-2009,06:52:44,94.249,25.089,94.193,25.167,011.07,-18.25,011.07,-18.25
10-08-2009,06:52:55,94.249,25.089,94.234,25.204,011.08,-21.00,011.08,-18.24
10-08-2009,06:53:06,94.337,25.177,94.266,25.232,011.08,-18.24,011.08,-18.24
10-08-2009,06:53:17,94.337,25.177,94.304,25.265,011.08,-18.24,011.08,-18.24
10-08-2009,06:53:29,94.425,25.177,94.336,25.294,011.09,-21.04,011.09,-18.24
10-08-2009,06:53:40,94.425,25.265,94.377,25.330,011.09,-18.24,011.09,-18.24
10-08-2009,06:53:51,94.425,25.265,94.408,25.358,011.09,-20.48,011.09,-18.24
10-08-2009,06:54:02,94.513,25.265,94.440,25.386,011.09,-21.15,011.09,-18.24
10-08-2009,06:54:13,94.513,25.353,94.478,25.420,011.10,-18.24,011.10,-18.24
10-08-2009,06:54:25,94.601,25.353,94.510,25.448,011.10,-20.52,011.10,-18.24
10-08-2009,06:54:36,94.601,25.353,94.551,25.484,011.11,-21.40,011.11,-18.24
10-08-2009,06:54:47,94.601,25.441,94.583,25.512,011.11,-18.24,011.11,-18.24
10-08-2009,06:54:58,94.689,25.441,94.621,25.546,011.11,-20.77,011.11,-18.24
10-08-2009,06:55:09,94.689,25.529,94.653,25.574,011.12,-18.24,011.12,-18.24
10-08-2009,06:55:21,94.777,25.529,94.694,25.611,011.12,-18.23,011.12,-18.23
10-08-2009,06:55:32,94.777,25.529,94.726,25.639,011.12,-20.88,011.12,-18.23
10-08-2009,06:55:43,94.777,25.616,94.764,25.672,011.12,-18.23,011.12,-18.23
10-08-2009,06:55:54,94.864,25.616,94.796,25.700,011.13,-18.23,011.13,-18.23
10-08-2009,06:56:06,94.864,25.616,94.837,25.737,011.13,-21.12,011.13,-18.23
10-08-2009,06:56:17,94.952,25.704,94.869,25.765,011.14,-18.23,011.14,-18.23
10-08-2009,06:56:28,94.952,25.704,94.907,25.799,011.14,-20.49,011.14,-18.23
10-08-2009,06:56:39,95.040,25.704,94.939,25.827,008.61,-21.16,011.14,-18.23
10-08-2009,06:56:50,95.040,25.792,94.980,25.863,011.15,-18.23,011.15,-18.23
10-08-2009,06:57:02,95.040,25.792,95.012,25.891,011.15,-20.60,011.15,-18.23
10-08-2009,06:57:13,95.128,25.792,95.051,25.925,011.15,-21.27,011.15,-18.23
10-08-2009,06:57:24,95.128,25.880,95.082,25.953,011.16,-18.22,011.16,-18.22
10-08-2009,06:57:35,95.128,25.880,95.124,25.989,011.16,-20.84,011.16,-18.22
10-08-2009,06:57:46,95.216,25.880,95.156,26.017,011.17,-21.51,011.17,-18.22
10-08-2009,06:57:58,95.216,25.968,95.194,26.051,011.17,-18.22,011.17,-18.22
10-08-2009,06:58:09,95.304,25.968,95.226,26.079,011.17,-20.88,011.17,-18.22
10-08-2009,06:58:20,95.304,26.056,95.268,26.115,011.18,-18.22,011.18,-18.22
10-08-2009,06:58:31,95.304,26.056,95.299,26.143,011.18,-18.22,011.18,-18.22
10-08-2009,06:58:43,95.392,26.056,95.338,26.177,011.18,-21.13,011.18,-18.22
10-08-2009,06:58:54,95.392,26.144,95.370,26.205,011.19,-18.22,011.19,-18.22
10-08-2009,06:59:05,95.480,26.144,95.411,26.241,011.19,-18.22,011.19,-18.22
10-08-2009,06:59:16,95.480,26.144,95.443,26.269,011.20,-21.23,011.20,-18.22
10-08-2009,06:59:28,95.480,26.232,95.482,26.303,011.20,-18.21,011.20,-18.21
10-08-2009,06:59:39,95.568,26.232,95.514,26.331,011.20,-20.60,011.20,-18.21
10-08-2009,06:59:50,95.568,26.232,95.555,26.368,011.21,-21.47,011.21,-18.21
10-08-2009,07:00:02,95.655,26.320,95.587,26.396,011.21,-18.21,011.21,-18.21
10-08-2009,07:00:13,95.655,26.320,95.626,26.429,011.21,-20.84,011.21,-18.21
10-08-2009,07:00:24,95.743,26.407,95.658,26.457,011.22,-18.21,011.22,-18.21
10-08-2009,07:00:35,95.743,26.407,95.700,26.494,011.22,-18.21,011.22,-18.21
10-08-2009,07:00:47,95.743,26.407,95.732,26.522,011.22,-20.95,011.22,-18.21
10-08-2009,07:00:58,95.831,26.495,95.770,26.555,011.23,-18.21,011.23,-18.21
10-08-2009,07:01:09,95.831,26.495,95.802,26.583,011.23,-18.20,011.23,-18.20
10-08-2009,07:01:20,95.919,26.495,95.844,26.620,011.24,-21.19,011.24,-18.20
10-08-2009,07:01:31,95.919,26.583,95.876,26.648,011.24,-18.20,011.24,-18.20
10-08-2009,07:01:43,95.919,26.583,95.915,26.681,011.24,-20.56,011.24,-18.20
10-08-2009,07:01:54,96.007,26.583,95.947,26.709,011.25,-21.23,011.25,-18.20
10-08-2009,07:02:05,96.007,26.671,95.989,26.746,011.25,-18.20,011.25,-18.20
10-08-2009,07:02:16,96.095,26.671,96.021,26.774,011.25,-20.66,011.25,-18.20
10-08-2009,07:02:27,96.095,26.759,96.059,26.807,011.26,-18.20,011.26,-18.20
10-08-2009,07:02:39,96.095,26.759,96.091,26.835,011.26,-18.20,011.26,-18.20
10-08-2009,07:02:50,96.183,26.759,96.133,26.872,011.27,-20.70,011.27,-18.19
10-08-2009,07:03:01,96.183,26.847,96.166,26.900,011.27,-18.19,011.27,-18.19
10-08-2009,07:03:12,96.271,26.847,96.204,26.933,011.27,-18.19,011.27,-18.19
10-08-2009,07:03:23,96.271,26.847,96.236,26.961,011.28,-20.94,011.28,-18.19
10-08-2009,07:03:35,96.359,26.847,96.278,26.998,011.28,-21.61,011.28,-18.19
10-08-2009,07:03:46,96.359,26.935,96.311,27.026,011.29,-18.19,011.29,-18.19
10-08-2009,07:03:57,96.359,26.935,96.343,27.054,011.29,-21.04,011.29,-18.19
10-08-2009,07:04:08,96.446,27.023,96.382,27.087,011.29,-18.19,011.29,-18.19
10-08-2009,07:04:20,96.446,27.023,96.414,27.115,011.30,-20.40,011.30,-18.19
10-08-2009,07:04:31,96.534,27.023,96.456,27.151,011.30,-21.28,011.30,-18.18
10-08-2009,07:04:42,96.534,27.111,96.488,27.179,011.30,-18.18,011.30,-18.18
10-08-2009,07:04:53,96.534,27.111,96.527,27.213,011.31,-20.64,011.31,-18.18
10-08-2009,07:05:04,96.622,27.198,96.559,27.241,011.31,-18.18,011.31,-18.18
10-08-2009,07:05:16,96.622,27.198,96.601,27.277,011.32,-18.18,011.32,-18.18
10-08-2009,07:05:27,96.710,27.198,96.634,27.305,011.32,-20.74,011.32,-18.18
10-08-2009,07:05:38,96.710,27.198,96.672,27.339,011.32,-21.55,011.32,-18.18
10-08-2009,07:05:49,96.710,27.286,96.705,27.367,011.33,-18.18,011.33,-18.18
10-08-2009,07:06:00,96.798,27.286,96.747,27.403,011.33,-20.98,011.33,-18.17
10-08-2009,07:06:12,96.798,27.374,96.779,27.431,011.34,-18.17,011.34,-18.17
10-08-2009,07:06:23,96.886,27.374,96.818,27.465,011.34,-18.17,011.34,-18.17
10-08-2009,07:06:34,96.886,27.374,96.851,27.493,011.34,-21.01,011.34,-18.17
10-08-2009,07:06:45,96.974,27.462,96.893,27.529,011.35,-18.17,011.35,-18.17
10-08-2009,07:06:56,96.974,27.462,96.925,27.557,011.35,-20.44,011.35,-18.17
10-08-2009,07:07:08,96.974,27.462,96.964,27.590,011.36,-21.25,011.36,-18.17
10-08-2009,07:07:19,97.062,27.550,96.997,27.618,011.36,-18.16,011.36,-18.16
10-08-2009,07:07:30,97.062,27.550,97.039,27.655,011.37,-20.68,011.37,-18.16
10-08-2009,07:07:42,97.150,27.550,97.071,27.683,011.37,-21.35,011.37,-18.16
10-08-2009,07:07:53,97.150,27.638,97.110,27.716,011.37,-18.16,011.37,-18.16
10-08-2009,07:08:04,97.238,27.638,97.143,27.744,009.01,-20.71,011.37,-18.16
10-08-2009,07:08:15,97.238,27.638,97.185,27.780,011.38,-21.58,011.38,-18.16
10-08-2009,07:08:27,97.238,27.726,97.218,27.808,011.39,-18.16,011.39,-18.16
10-08-2009,07:08:38,97.325,27.726,97.257,27.842,011.39,-20.94,011.39,-18.16
10-08-2009,07:08:49,97.325,27.814,97.289,27.870,011.39,-18.15,011.39,-18.15
10-08-2009,07:09:00,97.413,27.814,97.332,27.906,011.40,-20.37,011.40,-18.15
10-08-2009,07:09:12,97.413,27.814,97.364,27.934,011.40,-21.04,011.40,-18.15
10-08-2009,07:09:23,97.413,27.902,97.403,27.968,011.41,-18.15,011.41,-18.15
10-08-2009,07:09:34,97.501,27.902,97.436,27.995,011.41,-20.40,011.41,-18.15
10-08-2009,07:09:46,97.501,27.902,97.478,28.032,011.42,-21.27,011.42,-18.15
10-08-2009,07:09:57,97.589,27.989,97.511,28.060,011.42,-18.15,011.42,-18.15
10-08-2009,07:10:08,97.589,27.989,97.550,28.093,011.42,-20.63,011.42,-18.14
10-08-2009,07:10:20,97.677,27.989,97.583,28.121,009.07,-21.30,011.43,-18.14
10-08-2009,07:10:31,97.677,28.077,97.625,28.157,011.43,-18.14,011.43,-18.14
10-08-2009,07:10:42,97.677,28.077,97.658,28.185,011.44,-20.73,011.44,-18.14
10-08-2009,07:10:53,97.765,28.165,97.697,28.219,011.44,-18.14,011.44,-18.14
10-08-2009,07:11:05,97.765,28.165,97.730,28.247,011.44,-18.14,011.44,-18.14
10-08-2009,07:11:16,97.853,28.165,97.772,28.283,011.45,-20.96,011.45,-18.13
10-08-2009,07:11:27,97.853,28.253,97.805,28.311,011.46,-18.13,011.46,-18.13
10-08-2009,07:11:38,97.853,28.253,97.844,28.344,011.46,-20.32,011.46,-18.13
10-08-2009,07:11:49,97.941,28.253,97.877,28.372,011.46,-20.99,011.46,-18.13
10-08-2009,07:12:01,97.941,28.341,97.920,28.408,011.47,-18.13,011.47,-18.13
10-08-2009,07:12:12,98.029,28.341,97.956,28.439,011.47,-20.48,011.47,-18.13
10-08-2009,07:12:23,98.029,28.341,97.992,28.470,011.47,-21.22,011.47,-18.13
10-08-2009,07:12:34,98.116,28.429,98.025,28.498,009.18,-18.13,011.48,-18.13
10-08-2009,07:12:45,98.116,28.429,98.067,28.534,011.48,-20.64,011.48,-18.12
10-08-2009,07:12:57,98.116,28.429,98.100,28.562,011.49,-21.31,011.49,-18.12
10-08-2009,07:13:08,98.204,28.517,98.139,28.595,011.49,-18.12,011.49,-18.12
10-08-2009,07:13:19,98.204,28.517,98.172,28.623,011.50,-20.67,011.50,-18.12
10-08-2009,07:13:30,98.292,28.605,98.215,28.659,011.50,-18.12,011.50,-18.12
10-08-2009,07:13:41,98.292,28.605,98.248,28.687,011.51,-18.11,011.51,-18.11
10-08-2009,07:13:53,98.292,28.605,98.287,28.721,011.51,-20.90,011.51,-18.11
10-08-2009,07:14:04,98.380,28.693,98.320,28.749,011.51,-18.11,011.51,-18.11
10-08-2009,07:14:15,98.380,28.693,98.363,28.785,011.52,-20.32,011.52,-18.11
10-08-2009,07:14:26,98.468,28.693,98.396,28.813,011.52,-20.99,011.52,-18.11
10-08-2009,07:14:37,98.468,28.780,98.436,28.846,011.53,-18.11,011.53,-18.11
10-08-2009,07:14:49,98.556,28.780,98.469,28.874,011.53,-20.35,011.53,-18.11
10-08-2009,07:15:00,98.556,28.780,98.511,28.910,011.54,-21.01,011.54,-18.10
10-08-2009,07:15:11,98.556,28.868,98.544,28.938,011.54,-18.10,011.54,-18.10
10-08-2009,07:15:22,98.644,28.868,98.584,28.971,011.54,-20.44,011.54,-18.10
10-08-2009,07:15:33,98.644,28.868,98.617,28.999,011.55,-21.24,011.55,-18.10
10-08-2009,07:15:45,98.732,28.956,98.660,29.035,011.55,-18.10,011.56,-18.10
10-08-2009,07:15:56,98.732,28.956,98.693,29.063,011.56,-20.66,011.56,-18.09
10-08-2009,07:16:07,98.820,28.956,98.726,29.091,009.23,-21.33,011.57,-18.09
10-08-2009,07:16:18,98.820,29.044,98.766,29.124,011.57,-18.09,011.57,-18.09
10-08-2009,07:16:29,98.820,29.044,98.799,29.152,011.58,-20.69,011.58,-18.09
10-08-2009,07:16:41,98.907,29.132,98.842,29.188,011.58,-18.09,011.58,-18.09
10-08-2009,07:16:52,98.907,29.132,98.875,29.216,011.58,-18.09,011.58,-18.09
10-08-2009,07:17:03,98.995,29.132,98.915,29.250,011.59,-20.91,011.59,-18.09
10-08-2009,07:17:14,98.995,29.220,98.954,29.283,011.59,-18.08,011.59,-18.08
10-08-2009,07:17:26,98.995,29.220,98.991,29.314,011.60,-20.33,011.60,-18.08
10-08-2009,07:17:37,99.083,29.220,99.024,29.341,011.60,-21.00,011.60,-18.08
10-08-2009,07:17:48,99.083,29.308,99.064,29.375,011.61,-18.08,011.61,-18.08
10-08-2009,07:17:59,99.171,29.308,99.097,29.403,011.61,-20.35,011.61,-18.08
10-08-2009,07:18:10,99.171,29.308,99.140,29.439,011.61,-21.22,011.61,-18.07
10-08-2009,07:18:22,99.259,29.396,99.173,29.467,011.62,-18.07,011.62,-18.07
10-08-2009,07:18:33,99.259,29.396,99.213,29.500,011.62,-20.57,011.62,-18.07
10-08-2009,07:18:44,99.259,29.396,99.246,29.528,011.63,-21.24,011.63,-18.07
10-08-2009,07:18:55,99.347,29.484,99.290,29.564,011.64,-18.07,011.64,-18.07
10-08-2009,07:19:06,99.347,29.484,99.323,29.592,011.64,-20.66,011.64,-18.06
10-08-2009,07:19:18,99.435,29.571,99.363,29.625,011.64,-18.06,011.64,-18.06
10-08-2009,07:19:29,99.435,29.571,99.396,29.653,011.65,-18.06,011.65,-18.06
10-08-2009,07:19:40,99.523,29.571,99.439,29.689,009.32,-20.68,011.65,-18.06
10-08-2009,07:19:51,99.523,29.659,99.473,29.717,011.66,-18.06,011.66,-18.06
10-08-2009,07:20:02,99.523,29.659,99.513,29.750,011.66,-18.06,011.66,-18.06
10-08-2009,07:20:14,99.611,29.659,99.546,29.778,011.67,-20.90,011.67,-18.05
10-08-2009,07:20:25,99.611,29.747,99.589,29.814,011.67,-18.05,011.67,-18.05
10-08-2009,07:20:36,99.698,29.747,99.623,29.842,011.68,-20.31,011.68,-18.05
10-08-2009,07:20:47,99.698,29.747,99.663,29.875,011.68,-20.98,011.68,-18.05
10-08-2009,07:20:58,99.786,29.835,99.696,29.903,011.69,-18.05,011.69,-18.05
10-08-2009,07:21:10,99.786,29.835,99.730,29.931,011.69,-20.33,011.69,-18.04
10-08-2009,07:21:21,99.786,29.923,99.773,29.967,011.70,-18.04,011.70,-18.04
10-08-2009,07:21:32,99.874,29.923,99.806,29.994,011.70,-18.04,011.70,-18.04
10-08-2009,07:21:43,99.874,29.923,99.847,30.028,011.70,-20.55,011.70,-18.04
10-08-2009,07:21:54,99.962,30.011,99.880,30.055,011.71,-18.04,011.71,-18.04
10-08-2009,07:22:06,99.962,30.011,99.924,30.091,011.72,-18.03,011.72,-18.03
10-08-2009,07:22:17,100.050,30.011,99.960,30.122,011.72,-20.70,011.72,-18.03
10-08-2009,07:22:28,100.050,30.099,99.997,30.152,011.73,-18.03,011.73,-18.03
10-08-2009,07:22:39,100.050,30.099,100.031,30.180,011.73,-18.03,011.73,-18.03
10-08-2009,07:22:50,100.138,30.099,100.074,30.216,011.74,-20.84,011.74,-18.03
10-08-2009,07:23:02,100.138,30.187,100.108,30.244,011.74,-18.02,011.74,-18.02
10-08-2009,07:23:13,100.226,30.187,100.148,30.277,011.75,-18.02,011.75,-18.02
10-08-2009,07:23:24,100.226,30.187,100.182,30.305,011.75,-20.86,011.75,-18.02
10-08-2009,07:23:35,100.314,30.275,100.225,30.341,011.76,-18.02,011.76,-18.02
10-08-2009,07:23:47,100.314,30.275,100.259,30.369,011.76,-20.27,011.76,-18.01
10-08-2009,07:23:58,100.314,30.275,100.299,30.402,011.77,-21.07,011.77,-18.01
10-08-2009,07:24:09,100.402,30.362,100.333,30.430,011.77,-18.01,011.77,-18.01
10-08-2009,07:24:21,100.402,30.362,100.377,30.466,011.78,-20.49,011.78,-18.01
10-08-2009,07:24:32,100.489,30.362,100.410,30.493,011.78,-21.15,011.78,-18.01
10-08-2009,07:24:43,100.489,30.450,100.451,30.527,011.78,-18.01,011.78,-18.01
10-08-2009,07:24:54,100.489,30.450,100.485,30.554,011.79,-20.50,011.79,-18.00
10-08-2009,07:25:06,100.577,30.538,100.528,30.590,011.80,-18.00,011.80,-18.00
10-08-2009,07:25:17,100.577,30.538,100.562,30.618,011.80,-18.00,011.80,-18.00
10-08-2009,07:25:28,100.665,30.538,100.603,30.651,011.81,-20.71,011.81,-18.00
10-08-2009,07:25:39,100.665,30.626,100.636,30.679,011.81,-17.99,011.81,-17.99
10-08-2009,07:25:50,100.753,30.626,100.680,30.715,011.82,-17.99,011.82,-17.99
10-08-2009,07:26:02,100.753,30.626,100.714,30.743,011.82,-20.78,011.82,-17.99
10-08-2009,07:26:13,100.841,30.714,100.755,30.776,011.83,-17.99,011.83,-17.99
10-08-2009,07:26:24,100.841,30.714,100.788,30.803,011.83,-17.99,011.83,-17.99
10-08-2009,07:26:35,100.841,30.714,100.832,30.839,011.84,-20.99,011.84,-17.98
10-08-2009,07:26:46,100.929,30.802,100.866,30.867,011.84,-17.98,011.84,-17.98
10-08-2009,07:26:58,100.929,30.802,100.907,30.900,011.85,-20.34,011.85,-17.98
10-08-2009,07:27:09,101.017,30.890,100.941,30.928,011.85,-21.00,011.85,-17.98
10-08-2009,07:27:20,101.017,30.890,100.985,30.964,011.86,-17.97,011.86,-17.97
10-08-2009,07:27:31,101.105,30.890,101.019,30.992,011.86,-20.41,011.86,-17.97
10-08-2009,07:27:43,101.105,30.978,101.059,31.025,011.87,-17.97,011.87,-17.97
10-08-2009,07:27:54,101.105,30.978,101.093,31.052,011.87,-17.97,011.87,-17.97
10-08-2009,07:28:05,101.193,30.978,101.137,31.088,011.88,-20.42,011.88,-17.96
10-08-2009,07:28:16,101.193,31.066,101.171,31.116,011.89,-17.96,011.89,-17.96
10-08-2009,07:28:27,101.280,31.066,101.212,31.149,011.89,-17.96,011.89,-17.96
10-08-2009,07:28:39,101.280,31.066,101.246,31.177,011.90,-20.62,011.90,-17.96
10-08-2009,07:28:50,101.368,31.154,101.290,31.213,011.90,-17.96,011.90,-17.96
10-08-2009,07:29:01,101.368,31.154,101.324,31.240,011.91,-17.95,011.91,-17.95
10-08-2009,07:29:12,101.456,31.154,101.365,31.273,009.47,-20.69,011.91,-17.95
10-08-2009,07:29:23,101.456,31.241,101.399,31.301,011.91,-17.95,011.91,-17.95
10-08-2009,07:29:35,101.456,31.241,101.433,31.329,011.92,-17.95,011.92,-17.95
10-08-2009,07:29:46,101.544,31.241,101.478,31.364,011.93,-20.90,011.93,-17.94
10-08-2009,07:29:57,101.544,31.329,101.512,31.392,011.93,-17.94,011.93,-17.94
10-08-2009,07:30:08,101.632,31.329,101.553,31.425,011.94,-20.24,011.94,-17.94
10-08-2009,07:30:20,101.632,31.329,101.587,31.453,011.94,-20.90,011.94,-17.94
10-08-2009,07:30:31,101.632,31.417,101.631,31.489,011.95,-17.93,011.95,-17.93
10-08-2009,07:30:42,101.720,31.417,101.672,31.522,011.95,-20.31,011.95,-17.93
10-08-2009,07:30:54,101.720,31.417,101.706,31.549,011.96,-21.10,011.96,-17.93
10-08-2009,07:31:05,101.808,31.505,101.751,31.585,011.96,-17.93,011.97,-17.93
10-08-2009,07:31:16,101.808,31.505,101.785,31.613,011.97,-20.51,011.97,-17.92
10-08-2009,07:31:27,101.896,31.593,101.826,31.646,011.98,-17.92,011.98,-17.92
10-08-2009,07:31:38,101.896,31.593,101.860,31.673,011.98,-17.92,011.98,-17.92
10-08-2009,07:31:50,101.896,31.593,101.905,31.709,011.99,-20.51,011.99,-17.92
10-08-2009,07:32:01,101.984,31.681,101.939,31.737,011.99,-17.92,011.99,-17.92
10-08-2009,07:32:12,101.984,31.681,101.973,31.764,012.00,-17.91,012.00,-17.91
10-08-2009,07:32:23,102.071,31.681,102.015,31.797,012.00,-20.71,012.00,-17.91
10-08-2009,07:32:34,102.071,31.769,102.049,31.825,012.01,-17.91,012.01,-17.91
10-08-2009,07:32:46,102.159,31.769,102.094,31.861,012.02,-20.11,012.02,-17.90
10-08-2009,07:32:57,102.159,31.769,102.128,31.888,012.02,-20.77,012.02,-17.90
10-08-2009,07:33:08,102.159,31.857,102.169,31.921,012.03,-17.90,012.03,-17.90
10-08-2009,07:33:19,102.247,31.857,102.204,31.949,012.03,-20.11,012.03,-17.90
10-08-2009,07:33:30,102.247,31.945,102.248,31.985,012.04,-17.89,012.04,-17.89
10-08-2009,07:33:42,102.335,31.945,102.283,32.012,012.04,-17.89,012.04,-17.89
10-08-2009,07:33:53,102.335,31.945,102.324,32.045,012.05,-20.31,012.05,-17.89
10-08-2009,07:34:04,102.423,32.032,102.358,32.073,012.05,-17.89,012.05,-17.89
10-08-2009,07:34:15,102.423,32.032,102.403,32.109,012.06,-17.88,012.06,-17.88
10-08-2009,07:34:26,102.511,32.032,102.438,32.136,012.07,-20.37,012.07,-17.88
10-08-2009,07:34:38,102.511,32.032,102.479,32.169,012.07,-21.02,012.07,-17.88
10-08-2009,07:34:49,102.511,32.120,102.514,32.197,012.08,-17.88,012.08,-17.88
10-08-2009,07:35:00,102.599,32.120,102.559,32.232,012.08,-20.56,012.08,-17.87
10-08-2009,07:35:11,102.599,32.208,102.593,32.260,012.09,-17.87,012.09,-17.87
10-08-2009,07:35:22,102.687,32.208,102.635,32.293,012.09,-17.87,012.09,-17.87
10-08-2009,07:35:34,102.687,32.208,102.669,32.320,012.10,-20.56,012.10,-17.87
10-08-2009,07:35:45,102.775,32.296,102.714,32.356,012.11,-17.86,012.11,-17.86
10-08-2009,07:35:56,102.775,32.296,102.749,32.383,012.11,-17.86,012.11,-17.86
10-08-2009,07:36:07,102.775,32.384,102.783,32.411,012.12,-17.86,012.12,-17.86
10-08-2009,07:36:18,102.863,32.384,102.825,32.444,012.12,-17.85,012.12,-17.85
10-08-2009,07:36:30,102.863,32.384,102.870,32.480,012.13,-17.85,012.13,-17.85
10-08-2009,07:36:41,102.950,32.472,102.905,32.507,012.13,-17.85,012.13,-17.85
10-08-2009,07:36:52,102.950,32.472,102.939,32.534,012.14,-17.85,012.14,-17.85
10-08-2009,07:37:03,103.038,32.472,102.981,32.567,012.15,-20.14,012.15,-17.84
10-08-2009,07:37:15,103.038,32.560,103.016,32.595,012.15,-17.84,012.15,-17.84
10-08-2009,07:37:26,103.126,32.560,103.061,32.631,012.16,-17.84,012.16,-17.84
10-08-2009,07:37:37,103.126,32.560,103.096,32.658,012.17,-20.19,012.17,-17.83
10-08-2009,07:37:48,103.126,32.648,103.137,32.691,012.17,-17.83,012.17,-17.83
10-08-2009,07:37:59,103.214,32.648,103.172,32.718,012.18,-17.83,012.18,-17.83
10-08-2009,07:38:11,103.214,32.648,103.217,32.754,012.18,-20.38,012.18,-17.83
10-08-2009,07:38:22,103.302,32.736,103.252,32.781,012.19,-17.83,012.19,-17.83
10-08-2009,07:38:33,103.302,32.736,103.294,32.814,012.19,-17.82,012.19,-17.82
10-08-2009,07:38:44,103.390,32.736,103.329,32.842,012.20,-20.37,012.20,-17.82
10-08-2009,07:38:55,103.390,32.823,103.374,32.877,012.21,-17.82,012.21,-17.82
10-08-2009,07:39:07,103.390,32.823,103.409,32.905,012.21,-17.81,012.21,-17.81
10-08-2009,07:39:18,103.478,32.823,103.451,32.938,012.22,-20.55,012.22,-17.81
10-08-2009,07:39:29,103.478,32.911,103.486,32.965,012.22,-17.81,012.22,-17.81
10-08-2009,07:39:40,103.566,32.911,103.531,33.001,012.23,-17.80,012.23,-17.80
10-08-2009,07:39:51,103.566,32.911,103.566,33.028,012.24,-20.60,012.24,-17.80
10-08-2009,07:40:03,103.566,32.999,103.608,33.061,012.24,-17.80,012.24,-17.80
10-08-2009,07:40:14,103.654,32.999,103.643,33.088,012.25,-17.80,012.25,-17.80
10-08-2009,07:40:25,103.654,33.087,103.689,33.124,012.26,-17.79,012.26,-17.79
10-08-2009,07:40:36,103.741,33.087,103.724,33.151,012.26,-17.79,012.26,-17.79
10-08-2009,07:40:48,103.741,33.087,103.766,33.184,012.27,-20.11,012.27,-17.79
10-08-2009,07:40:59,103.829,33.175,103.801,33.211,012.27,-17.78,012.27,-17.78
10-08-2009,07:41:10,103.829,33.175,103.847,33.247,012.28,-17.78,012.28,-17.78
10-08-2009,07:41:21,103.917,33.175,103.882,33.274,012.28,-20.16,012.28,-17.78
10-08-2009,07:41:33,103.917,33.263,103.924,33.307,012.29,-17.77,012.29,-17.77
10-08-2009,07:41:44,103.917,33.263,103.959,33.334,012.30,-17.77,012.30,-17.77
10-08-2009,07:41:55,104.005,33.263,104.005,33.370,012.31,-20.34,012.31,-17.77
10-08-2009,07:42:06,104.005,33.351,104.040,33.397,012.31,-17.77,012.31,-17.77
10-08-2009,07:42:18,104.093,33.351,104.082,33.430,012.32,-17.76,012.32,-17.76
10-08-2009,07:42:29,104.093,33.351,104.117,33.457,012.32,-20.32,012.32,-17.76
10-08-2009,07:42:40,104.181,33.439,104.163,33.493,012.33,-17.76,012.33,-17.76
10-08-2009,07:42:52,104.181,33.439,104.198,33.520,012.33,-17.76,012.33,-17.76
10-08-2009,07:43:03,104.269,33.439,104.241,33.553,012.34,-20.50,012.34,-17.75
10-08-2009,07:43:14,104.269,33.527,104.276,33.580,012.34,-17.75,012.34,-17.75
10-08-2009,07:43:25,104.357,33.527,104.322,33.616,012.36,-17.74,012.36,-17.74
10-08-2009,07:43:37,104.357,33.527,104.357,33.643,012.36,-20.54,012.36,-17.74
10-08-2009,07:43:48,104.445,33.614,104.400,33.676,012.37,-17.74,012.37,-17.74
10-08-2009,07:43:59,104.445,33.614,104.435,33.703,012.37,-17.74,012.37,-17.74
10-08-2009,07:44:10,104.445,33.614,104.481,33.739,012.38,-20.71,012.38,-17.73
10-08-2009,07:44:21,104.445,33.702,104.516,33.766,012.38,-17.73,012.38,-17.73
10-08-2009,07:44:33,104.532,33.702,104.559,33.799,012.39,-20.04,012.39,-17.73
10-08-2009,07:44:44,104.532,33.790,104.594,33.826,012.39,-17.72,012.39,-17.72
10-08-2009,07:44:55,104.620,33.790,104.640,33.861,012.41,-17.72,012.41,-17.72
10-08-2009,07:45:07,104.620,33.790,104.676,33.889,012.41,-20.08,012.41,-17.72
10-08-2009,07:45:18,104.708,33.878,104.718,33.921,012.42,-17.71,012.42,-17.71
10-08-2009,07:45:29,104.708,33.878,104.754,33.949,012.42,-17.71,012.42,-17.71
10-08-2009,07:45:41,104.796,33.878,104.800,33.984,012.43,-20.25,012.43,-17.71
10-08-2009,07:45:52,104.796,33.966,104.836,34.011,012.44,-20.90,012.44,-17.70
10-08-2009,07:46:03,104.884,33.966,104.878,34.044,012.44,-17.70,012.44,-17.70
10-08-2009,07:46:14,104.884,33.966,104.914,34.071,012.45,-20.22,012.45,-17.70
10-08-2009,07:46:26,104.884,34.054,104.960,34.106,012.46,-17.69,012.46,-17.69
10-08-2009,07:46:37,104.972,34.054,104.996,34.134,012.46,-17.69,012.46,-17.69
10-08-2009,07:46:48,104.972,34.054,105.038,34.166,012.47,-20.39,012.47,-17.69
10-08-2009,07:46:59,105.060,34.142,105.074,34.194,012.48,-17.68,012.48,-17.68
10-08-2009,07:47:10,105.060,34.142,105.120,34.229,012.48,-17.68,012.48,-17.68
10-08-2009,07:47:22,105.148,34.142,105.156,34.256,012.49,-20.42,012.49,-17.68
10-08-2009,07:47:33,105.148,34.230,105.199,34.289,012.49,-17.68,012.49,-17.68
10-08-2009,07:47:44,105.236,34.230,105.235,34.316,012.50,-17.67,012.50,-17.67
10-08-2009,07:47:56,105.236,34.230,105.281,34.351,012.51,-20.58,012.51,-17.67
10-08-2009,07:48:07,105.323,34.318,105.317,34.378,012.52,-17.66,012.52,-17.66
10-08-2009,07:48:18,105.323,34.318,105.360,34.411,012.52,-19.90,012.52,-17.66
10-08-2009,07:48:29,105.323,34.318,105.396,34.438,012.53,-20.55,012.53,-17.66
10-08-2009,07:48:41,105.411,34.405,105.442,34.473,012.53,-17.65,012.53,-17.65
10-08-2009,07:48:52,105.411,34.405,105.478,34.501,012.54,-19.93,012.54,-17.65
10-08-2009,07:49:03,105.499,34.405,105.521,34.533,012.55,-20.71,012.55,-17.65
10-08-2009,07:49:14,105.499,34.493,105.557,34.560,012.55,-17.65,012.55,-17.65
10-08-2009,07:49:26,105.587,34.493,105.604,34.596,012.56,-20.09,012.56,-17.64
10-08-2009,07:49:37,105.587,34.493,105.647,34.628,012.57,-20.74,012.57,-17.64
10-08-2009,07:49:48,105.675,34.581,105.683,34.655,012.57,-17.63,012.57,-17.63
10-08-2009,07:50:00,105.675,34.581,105.719,34.682,012.58,-20.06,012.58,-17.63
10-08-2009,07:50:11,105.763,34.581,105.765,34.718,012.59,-20.90,012.59,-17.63
10-08-2009,07:50:22,105.763,34.669,105.809,34.750,012.59,-17.62,012.59,-17.62
10-08-2009,07:50:34,105.851,34.669,105.845,34.777,012.60,-20.22,012.60,-17.62
10-08-2009,07:50:45,105.851,34.757,105.891,34.813,012.61,-17.62,012.61,-17.62
10-08-2009,07:50:56,105.939,34.757,105.927,34.840,012.62,-17.61,012.62,-17.61
10-08-2009,07:51:07,105.939,34.757,105.971,34.872,012.62,-20.24,012.62,-17.61
10-08-2009,07:51:19,105.939,34.845,106.007,34.899,012.63,-17.60,012.63,-17.60
10-08-2009,07:51:30,106.027,34.845,106.054,34.934,012.64,-17.60,012.64,-17.60
10-08-2009,07:51:41,106.027,34.845,106.090,34.962,012.64,-20.40,012.64,-17.60
10-08-2009,07:51:52,106.114,34.933,106.133,34.994,012.65,-17.60,012.65,-17.60
10-08-2009,07:52:04,106.114,34.933,106.169,35.021,012.65,-17.59,012.65,-17.59
10-08-2009,07:52:15,106.202,34.933,106.216,35.056,012.66,-20.36,012.67,-17.58
10-08-2009,07:52:26,106.202,35.021,106.253,35.083,012.67,-17.58,012.67,-17.58
10-08-2009,07:52:37,106.290,35.021,106.296,35.116,012.68,-19.86,012.68,-17.58
10-08-2009,07:52:49,106.290,35.021,106.332,35.143,012.69,-20.50,012.69,-17.58
10-08-2009,07:53:00,106.378,35.109,106.380,35.178,012.69,-17.57,012.69,-17.57
10-08-2009,07:53:11,106.378,35.109,106.416,35.205,012.70,-19.88,012.70,-17.57
10-08-2009,07:53:23,106.466,35.109,106.459,35.237,012.70,-20.53,012.70,-17.57
10-08-2009,07:53:34,106.466,35.196,106.496,35.264,012.71,-17.56,012.71,-17.56
10-08-2009,07:53:45,106.554,35.196,106.543,35.299,012.72,-20.03,012.72,-17.56
10-08-2009,07:53:56,106.554,35.196,106.579,35.326,012.73,-20.67,012.73,-17.55
10-08-2009,07:54:08,106.554,35.284,106.623,35.359,012.73,-17.55,012.73,-17.55
10-08-2009,07:54:19,106.642,35.284,106.659,35.386,012.74,-19.98,012.74,-17.55
10-08-2009,07:54:30,106.730,35.284,106.707,35.421,012.75,-20.82,012.75,-17.54
10-08-2009,07:54:41,106.730,35.372,106.743,35.448,012.75,-17.54,012.75,-17.54
10-08-2009,07:54:53,106.730,35.372,106.787,35.480,012.76,-20.13,012.76,-17.54
10-08-2009,07:55:04,106.818,35.460,106.823,35.507,012.77,-17.53,012.77,-17.53
10-08-2009,07:55:15,106.818,35.460,106.871,35.542,012.78,-17.53,012.78,-17.53
10-08-2009,07:55:27,106.905,35.460,106.907,35.569,012.78,-20.14,012.78,-17.52
10-08-2009,07:55:38,106.905,35.548,106.951,35.602,012.79,-17.52,012.79,-17.52
10-08-2009,07:55:49,106.993,35.548,106.988,35.629,012.80,-17.52,012.80,-17.52
10-08-2009,07:56:01,106.993,35.548,107.035,35.664,012.80,-20.29,012.80,-17.51
10-08-2009,07:56:12,107.081,35.636,107.072,35.691,012.81,-17.51,012.81,-17.51
10-08-2009,07:56:23,107.081,35.636,107.116,35.723,012.82,-17.51,012.82,-17.51
10-08-2009,07:56:34,107.169,35.636,107.153,35.750,012.82,-20.24,012.82,-17.50
10-08-2009,07:56:45,107.169,35.724,107.200,35.785,012.84,-21.07,012.84,-17.50
10-08-2009,07:56:57,107.257,35.724,107.237,35.812,012.84,-17.49,012.84,-17.49
10-08-2009,07:57:08,107.257,35.724,107.281,35.844,012.85,-20.24,012.85,-17.49
10-08-2009,07:57:19,107.345,35.812,107.318,35.871,012.85,-17.49,012.85,-17.49
10-08-2009,07:57:30,107.345,35.812,107.366,35.906,012.86,-19.74,012.86,-17.48
10-08-2009,07:57:41,107.345,35.812,107.402,35.933,012.87,-20.38,012.87,-17.48
10-08-2009,07:57:53,107.433,35.900,107.447,35.965,012.88,-17.47,012.88,-17.47
10-08-2009,07:58:04,107.433,35.900,107.483,35.992,012.88,-19.69,012.88,-17.47
10-08-2009,07:58:15,107.521,35.900,107.531,36.027,012.90,-20.52,012.90,-17.46
10-08-2009,07:58:26,107.521,35.987,107.568,36.054,012.90,-17.46,012.90,-17.46
10-08-2009,07:58:37,107.609,35.987,107.612,36.086,012.91,-19.69,012.91,-17.46
10-08-2009,07:58:49,107.609,35.987,107.649,36.113,012.92,-20.46,012.92,-17.45
10-08-2009,07:59:00,107.696,36.075,107.697,36.148,012.92,-17.45,012.92,-17.45
10-08-2009,07:59:11,107.696,36.075,107.734,36.174,012.93,-19.83,012.93,-17.45
10-08-2009,07:59:22,107.784,36.075,107.779,36.207,012.93,-20.59,012.93,-17.44
10-08-2009,07:59:34,107.784,36.163,107.816,36.234,012.94,-17.44,012.94,-17.44
10-08-2009,07:59:45,107.872,36.163,107.864,36.268,012.95,-19.77,012.96,-17.43
10-08-2009,07:59:56,107.872,36.163,107.901,36.295,012.96,-20.59,012.96,-17.43
10-08-2009,08:00:07,107.960,36.251,107.945,36.327,012.97,-17.43,012.97,-17.43
10-08-2009,08:00:19,107.960,36.251,107.982,36.354,012.97,-19.89,012.97,-17.42
10-08-2009,08:00:30,108.048,36.251,108.030,36.389,012.98,-20.53,012.98,-17.42
10-08-2009,08:00:41,108.048,36.339,108.068,36.416,012.99,-17.41,012.99,-17.41
10-08-2009,08:00:52,108.136,36.339,108.112,36.448,012.99,-19.89,012.99,-17.41
10-08-2009,08:01:04,108.136,36.339,108.149,36.475,013.00,-20.66,013.00,-17.41
10-08-2009,08:01:15,108.224,36.427,108.198,36.510,013.01,-17.40,013.01,-17.40
10-08-2009,08:01:26,108.224,36.427,108.235,36.536,013.02,-20.02,013.02,-17.40
10-08-2009,08:01:37,108.224,36.427,108.280,36.568,013.03,-20.66,013.03,-17.39
10-08-2009,08:01:49,108.312,36.515,108.317,36.595,013.04,-17.39,013.04,-17.39
10-08-2009,08:02:00,108.312,36.515,108.365,36.630,013.04,-20.15,013.04,-17.39
10-08-2009,08:02:11,108.400,36.603,108.403,36.657,013.05,-17.38,013.05,-17.38
10-08-2009,08:02:22,108.400,36.603,108.447,36.689,013.05,-17.38,013.05,-17.38
10-08-2009,08:02:34,108.488,36.603,108.485,36.715,013.06,-20.08,013.06,-17.37
10-08-2009,08:02:45,108.488,36.691,108.533,36.750,013.07,-17.37,013.08,-17.37
10-08-2009,08:02:56,108.575,36.691,108.571,36.777,013.08,-17.36,013.08,-17.36
10-08-2009,08:03:08,108.575,36.691,108.615,36.809,013.09,-20.20,013.09,-17.36
10-08-2009,08:03:19,108.663,36.779,108.653,36.836,013.10,-20.84,013.10,-17.36
10-08-2009,08:03:30,108.663,36.779,108.702,36.870,013.10,-19.55,013.10,-17.35
10-08-2009,08:03:41,108.751,36.779,108.739,36.897,013.11,-20.19,013.11,-17.35
10-08-2009,08:03:53,108.751,36.866,108.784,36.929,013.12,-17.34,013.12,-17.34
10-08-2009,08:04:04,108.839,36.866,108.821,36.956,013.12,-17.34,013.12,-17.34
10-08-2009,08:04:15,108.839,36.866,108.870,36.990,013.14,-20.31,013.14,-17.33
10-08-2009,08:04:27,108.927,36.954,108.908,37.017,013.14,-17.33,013.14,-17.33
10-08-2009,08:04:38,108.927,36.954,108.953,37.049,013.15,-19.60,013.15,-17.32
10-08-2009,08:04:49,109.015,36.954,108.991,37.076,013.16,-20.23,013.16,-17.32
10-08-2009,08:05:00,109.015,37.042,109.039,37.110,013.17,-17.32,013.17,-17.32
10-08-2009,08:05:12,109.103,37.042,109.077,37.137,013.17,-19.59,013.17,-17.31
10-08-2009,08:05:23,109.103,37.042,109.122,37.169,013.18,-20.35,013.18,-17.31
10-08-2009,08:05:34,109.191,37.130,109.160,37.195,013.19,-17.30,013.19,-17.30
10-08-2009,08:05:45,109.191,37.130,109.209,37.230,013.20,-19.70,013.20,-17.30
10-08-2009,08:05:56,109.279,37.130,109.247,37.257,013.21,-20.33,013.21,-17.29
10-08-2009,08:06:07,109.279,37.218,109.292,37.289,013.21,-17.29,013.21,-17.29
10-08-2009,08:06:19,109.279,37.218,109.330,37.315,013.22,-19.62,013.22,-17.29
10-08-2009,08:06:30,109.279,37.218,109.379,37.350,013.23,-20.25,013.23,-17.28
10-08-2009,08:06:41,109.366,37.306,109.417,37.376,013.24,-17.28,013.24,-17.28
10-08-2009,08:06:52,109.366,37.306,109.462,37.408,015.64,-19.73,013.24,-17.27
10-08-2009,08:07:04,109.454,37.306,109.500,37.435,013.25,-20.36,013.25,-17.27
10-08-2009,08:07:15,109.454,37.394,109.549,37.469,013.26,-17.27,013.26,-17.26
10-08-2009,08:07:26,109.542,37.394,109.587,37.496,013.27,-19.71,013.27,-17.26
10-08-2009,08:07:37,109.542,37.394,109.633,37.528,013.28,-20.34,013.28,-17.25
10-08-2009,08:07:48,109.630,37.482,109.671,37.554,013.29,-17.25,013.29,-17.25
10-08-2009,08:08:00,109.630,37.482,109.709,37.581,013.29,-19.62,013.29,-17.25
10-08-2009,08:08:11,109.718,37.482,109.758,37.615,013.30,-20.45,013.30,-17.24
10-08-2009,08:08:22,109.718,37.570,109.796,37.642,013.31,-17.24,013.31,-17.24
10-08-2009,08:08:33,109.806,37.570,109.842,37.674,013.31,-19.73,013.31,-17.23
10-08-2009,08:08:44,109.806,37.570,109.880,37.700,013.32,-20.36,013.32,-17.23
10-08-2009,08:08:56,109.894,37.657,109.929,37.735,013.34,-17.22,013.34,-17.22
10-08-2009,08:09:07,109.894,37.657,109.968,37.761,013.34,-19.70,013.34,-17.22
10-08-2009,08:09:18,109.982,37.657,110.013,37.793,013.35,-20.46,013.35,-17.21
10-08-2009,08:09:29,109.982,37.745,110.051,37.819,013.36,-17.21,013.36,-17.21
10-08-2009,08:09:40,110.070,37.745,110.101,37.854,013.37,-19.80,013.37,-17.20
10-08-2009,08:09:52,110.070,37.745,110.139,37.880,013.37,-20.44,013.37,-17.20
10-08-2009,08:10:03,110.157,37.833,110.185,37.912,013.38,-17.19,013.38,-17.19
10-08-2009,08:10:14,110.157,37.833,110.224,37.938,013.39,-19.71,013.39,-17.19
10-08-2009,08:10:25,110.157,37.833,110.273,37.973,016.30,-20.53,013.40,-17.18
10-08-2009,08:10:36,110.157,37.921,110.312,37.999,017.26,-17.18,013.41,-17.18
10-08-2009,08:10:48,110.245,37.921,110.358,38.031,016.22,-19.81,013.42,-17.17
10-08-2009,08:10:59,110.333,38.009,110.396,38.057,013.42,-17.17,013.42,-17.17
10-08-2009,08:11:10,110.333,38.009,110.446,38.092,015.96,-17.17,013.43,-17.17
10-08-2009,08:11:21,110.421,38.009,110.484,38.118,013.44,-19.78,013.44,-17.16
10-08-2009,08:11:32,110.421,38.097,110.530,38.150,016.18,-17.16,013.45,-17.16
10-08-2009,08:11:44,110.509,38.097,110.569,38.176,013.45,-17.15,013.45,-17.15
10-08-2009,08:11:55,110.509,38.097,110.619,38.210,015.92,-19.68,013.47,-17.15
10-08-2009,08:12:06,110.597,38.185,110.657,38.237,013.48,-20.49,013.48,-17.14
10-08-2009,08:12:17,110.597,38.185,110.704,38.268,016.15,-17.14,013.48,-17.14
10-08-2009,08:12:29,110.685,38.185,110.742,38.295,013.49,-19.77,013.49,-17.13
10-08-2009,08:12:40,110.685,38.273,110.792,38.329,015.90,-17.13,013.50,-17.13
10-08-2009,08:12:51,110.773,38.273,110.831,38.355,013.51,-17.12,013.51,-17.12
10-08-2009,08:13:03,110.773,38.273,110.877,38.387,015.93,-19.73,013.51,-17.12
10-08-2009,08:13:14,110.861,38.361,110.916,38.413,013.52,-17.11,013.52,-17.11
10-08-2009,08:13:25,110.948,38.361,110.966,38.447,013.54,-17.10,013.54,-17.10
10-08-2009,08:13:36,110.948,38.361,111.005,38.474,013.54,-19.82,013.54,-17.10
10-08-2009,08:13:47,111.036,38.448,111.051,38.505,015.93,-17.10,013.55,-17.10
10-08-2009,08:13:59,111.036,38.448,111.090,38.532,013.56,-17.09,013.56,-17.09
10-08-2009,08:14:10,111.124,38.448,111.140,38.566,013.57,-19.90,013.57,-17.09
10-08-2009,08:14:21,111.124,38.536,111.179,38.592,013.58,-17.08,013.58,-17.08
10-08-2009,08:14:32,111.212,38.536,111.226,38.624,013.58,-17.08,013.58,-17.08
10-08-2009,08:14:44,111.212,38.536,111.265,38.650,013.59,-19.80,013.59,-17.07
10-08-2009,08:14:55,111.300,38.624,111.315,38.684,013.60,-17.07,013.60,-17.06
10-08-2009,08:15:06,111.300,38.624,111.354,38.710,013.61,-17.06,013.61,-17.06
10-08-2009,08:15:17,111.388,38.624,111.401,38.742,013.62,-19.75,013.62,-17.06
10-08-2009,08:15:28,111.388,38.712,111.440,38.768,013.63,-17.05,013.63,-17.05
10-08-2009,08:15:40,111.476,38.712,111.490,38.802,013.64,-17.05,013.64,-17.05
10-08-2009,08:15:51,111.476,38.712,111.529,38.828,013.64,-19.83,013.64,-17.04
10-08-2009,08:16:02,111.564,38.800,111.576,38.860,013.65,-17.04,013.65,-17.04
10-08-2009,08:16:13,111.564,38.800,111.615,38.886,013.66,-17.03,013.66,-17.03
10-08-2009,08:16:25,111.652,38.800,111.666,38.920,013.67,-19.72,013.67,-17.03
10-08-2009,08:16:36,111.652,38.888,111.705,38.946,013.68,-17.02,013.68,-17.02
10-08-2009,08:16:47,111.739,38.888,111.752,38.977,013.69,-17.02,013.69,-17.02
10-08-2009,08:16:58,111.739,38.888,111.791,39.004,013.70,-19.79,013.70,-17.01
10-08-2009,08:17:10,111.827,38.976,111.830,39.030,013.71,-17.00,013.71,-17.00
10-08-2009,08:17:21,111.827,38.976,111.881,39.064,013.71,-17.00,013.71,-17.00
10-08-2009,08:17:32,111.915,38.976,111.928,39.095,013.72,-19.74,013.72,-17.00
10-08-2009,08:17:43,111.915,39.064,111.968,39.121,013.73,-16.99,013.73,-16.99
10-08-2009,08:17:55,112.003,39.064,112.007,39.147,013.74,-16.99,013.74,-16.99
10-08-2009,08:18:06,112.003,39.064,112.058,39.181,013.75,-19.80,013.75,-16.98
10-08-2009,08:18:17,112.091,39.152,112.097,39.207,013.76,-16.97,013.76,-16.97
10-08-2009,08:18:29,112.091,39.152,112.145,39.239,013.77,-16.97,013.77,-16.97
10-08-2009,08:18:40,112.179,39.152,112.196,39.273,013.78,-19.68,013.78,-16.96
10-08-2009,08:18:51,112.179,39.239,112.235,39.299,013.79,-16.96,013.79,-16.96
10-08-2009,08:19:02,112.267,39.239,112.282,39.330,013.79,-16.95,013.79,-16.95
10-08-2009,08:19:13,112.267,39.239,112.322,39.356,013.80,-19.75,013.80,-16.95
10-08-2009,08:19:25,112.355,39.327,112.373,39.390,013.81,-16.94,013.82,-16.94
10-08-2009,08:19:36,112.355,39.327,112.413,39.416,013.83,-16.93,013.83,-16.93
10-08-2009,08:19:47,112.443,39.327,112.460,39.447,013.83,-19.81,013.83,-16.93
10-08-2009,08:19:58,112.443,39.415,112.500,39.473,013.84,-16.93,013.84,-16.93
10-08-2009,08:20:10,112.530,39.415,112.539,39.499,013.85,-16.92,013.85,-16.92
10-08-2009,08:20:21,112.618,39.415,112.591,39.533,013.86,-19.75,013.86,-16.92
10-08-2009,08:20:32,112.618,39.503,112.630,39.559,013.87,-16.91,013.87,-16.91
10-08-2009,08:20:43,112.706,39.503,112.678,39.590,013.87,-16.91,013.87,-16.91
10-08-2009,08:20:54,112.706,39.503,112.718,39.616,013.88,-19.62,013.88,-16.90
10-08-2009,08:21:06,112.794,39.503,112.769,39.650,013.90,-20.42,013.90,-16.89
10-08-2009,08:21:17,112.794,39.591,112.809,39.676,013.91,-16.89,013.91,-16.89
10-08-2009,08:21:28,112.882,39.591,112.857,39.707,013.92,-19.68,013.92,-16.88
10-08-2009,08:21:39,112.882,39.679,112.896,39.733,013.92,-16.88,013.92,-16.88
10-08-2009,08:21:50,112.970,39.679,112.948,39.767,013.93,-16.87,013.93,-16.87
10-08-2009,08:22:02,112.970,39.679,112.988,39.793,013.94,-19.61,013.94,-16.87
10-08-2009,08:22:13,113.058,39.767,113.036,39.824,013.95,-16.86,013.95,-16.86
10-08-2009,08:22:24,113.058,39.767,113.076,39.850,013.95,-16.86,013.95,-16.86
10-08-2009,08:22:35,113.146,39.767,113.128,39.884,013.97,-19.66,013.97,-16.85
10-08-2009,08:22:46,113.146,39.855,113.172,39.912,013.98,-16.84,013.98,-16.84
10-08-2009,08:22:58,113.234,39.855,113.216,39.941,013.99,-16.84,013.99,-16.84
10-08-2009,08:23:09,113.234,39.855,113.256,39.967,014.00,-19.52,014.00,-16.83
10-08-2009,08:23:20,113.321,39.855,113.308,40.000,014.00,-20.14,014.00,-16.83
10-08-2009,08:23:31,113.321,39.943,113.348,40.026,014.01,-16.82,014.01,-16.82
10-08-2009,08:23:43,113.409,39.943,113.396,40.057,014.02,-19.57,014.02,-16.82
10-08-2009,08:23:54,113.409,39.943,113.436,40.083,014.03,-20.18,014.03,-16.81
10-08-2009,08:24:05,113.497,40.030,113.488,40.117,014.05,-16.80,014.05,-16.80
10-08-2009,08:24:17,113.497,40.030,113.528,40.143,014.06,-19.49,014.06,-16.80
10-08-2009,08:24:28,113.585,40.118,113.576,40.174,014.07,-16.79,014.07,-16.79
10-08-2009,08:24:39,113.585,40.118,113.617,40.199,014.07,-16.79,014.07,-16.79
10-08-2009,08:24:50,113.673,40.118,113.669,40.233,014.08,-19.53,014.08,-16.78
10-08-2009,08:25:02,113.673,40.118,113.709,40.259,014.09,-20.15,014.09,-16.78
10-08-2009,08:25:13,113.761,40.206,113.758,40.290,014.10,-16.77,014.10,-16.77
10-08-2009,08:25:24,113.761,40.206,113.798,40.316,014.11,-19.39,014.11,-16.77
10-08-2009,08:25:35,113.849,40.206,113.850,40.349,014.12,-20.18,014.12,-16.76
10-08-2009,08:25:46,113.849,40.294,113.891,40.375,014.13,-16.75,014.13,-16.75
10-08-2009,08:25:58,113.937,40.294,113.939,40.406,014.14,-19.42,014.14,-16.74
10-08-2009,08:26:09,113.937,40.294,113.980,40.431,014.15,-20.03,014.15,-16.74
10-08-2009,08:26:20,114.025,40.382,114.032,40.465,014.16,-16.73,014.16,-16.73
10-08-2009,08:26:31,114.025,40.382,114.073,40.491,014.17,-19.34,014.17,-16.73
10-08-2009,08:26:42,114.113,40.382,114.121,40.522,014.17,-19.95,014.17,-16.72
10-08-2009,08:26:54,114.113,40.470,114.162,40.547,014.18,-16.72,014.18,-16.72
10-08-2009,08:27:05,114.200,40.470,114.215,40.581,014.19,-19.19,014.20,-16.71
10-08-2009,08:27:16,114.200,40.470,114.255,40.606,014.21,-19.98,014.21,-16.70
10-08-2009,08:27:27,114.200,40.558,114.304,40.637,016.60,-16.70,014.22,-16.70
10-08-2009,08:27:38,114.200,40.558,114.345,40.663,017.83,-19.21,014.23,-16.69
10-08-2009,08:27:50,114.200,40.558,114.397,40.696,019.06,-19.95,014.24,-16.69
10-08-2009,08:28:01,114.200,40.646,114.438,40.722,051.88,-16.68,014.24,-16.68
10-08-2009,08:28:12,114.288,40.646,114.479,40.748,019.02,-19.12,014.25,-16.68
10-08-2009,08:28:23,114.376,40.646,114.528,40.778,018.05,-19.85,014.26,-16.67
10-08-2009,08:28:34,114.464,40.734,114.569,40.804,016.88,-16.66,014.27,-16.66
10-08-2009,08:28:46,114.464,40.734,114.622,40.837,018.23,-19.14,014.29,-16.65
10-08-2009,08:28:57,114.552,40.734,114.671,40.868,017.06,-19.75,014.30,-16.65
10-08-2009,08:29:08,114.640,40.821,114.712,40.894,014.30,-16.64,014.30,-16.64
10-08-2009,08:29:19,114.640,40.821,114.752,40.919,017.13,-18.98,014.31,-16.64
10-08-2009,08:29:31,114.728,40.821,114.806,40.952,014.32,-19.77,014.32,-16.63
10-08-2009,08:29:42,114.728,40.909,114.847,40.978,017.30,-16.63,014.33,-16.63
10-08-2009,08:29:53,114.816,40.909,114.896,41.009,014.34,-19.00,014.34,-16.62
10-08-2009,08:30:05,114.816,40.909,114.949,41.042,017.69,-19.79,014.36,-16.61
10-08-2009,08:30:16,114.904,40.997,114.990,41.067,014.37,-16.61,014.37,-16.61
10-08-2009,08:30:27,114.991,40.997,115.039,41.098,014.37,-18.90,014.37,-16.60
10-08-2009,08:30:39,114.991,40.997,115.081,41.124,014.38,-19.63,014.38,-16.59
10-08-2009,08:30:50,115.079,41.085,115.134,41.157,014.39,-16.59,014.39,-16.59
10-08-2009,08:31:01,115.079,41.085,115.175,41.182,016.80,-18.91,014.40,-16.58
10-08-2009,08:31:12,115.167,41.085,115.225,41.213,014.41,-19.64,014.41,-16.58
10-08-2009,08:31:24,115.167,41.173,115.266,41.238,016.89,-16.57,014.42,-16.57
10-08-2009,08:31:35,115.255,41.173,115.319,41.272,014.43,-16.57,014.44,-16.56
10-08-2009,08:31:46,115.255,41.173,115.361,41.297,017.09,-19.53,014.45,-16.55
10-08-2009,08:31:57,115.343,41.261,115.410,41.328,014.45,-16.55,014.45,-16.55
10-08-2009,08:32:08,115.431,41.261,115.452,41.353,014.46,-18.75,014.46,-16.54
10-08-2009,08:32:20,115.431,41.261,115.505,41.386,014.47,-19.36,014.47,-16.54
10-08-2009,08:32:31,115.519,41.349,115.547,41.411,014.48,-20.14,014.48,-16.53
10-08-2009,08:32:42,115.519,41.349,115.596,41.442,014.49,-16.53,014.49,-16.53
10-08-2009,08:32:54,115.607,41.349,115.638,41.467,014.50,-19.37,014.50,-16.52
10-08-2009,08:33:05,115.607,41.437,115.692,41.500,014.52,-20.15,014.52,-16.51
10-08-2009,08:33:16,115.695,41.437,115.733,41.526,014.53,-16.50,014.53,-16.50
10-08-2009,08:33:28,115.695,41.437,115.783,41.556,014.54,-19.24,014.54,-16.50
10-08-2009,08:33:39,115.782,41.525,115.825,41.582,014.55,-16.49,014.55,-16.49
10-08-2009,08:33:50,115.782,41.525,115.879,41.615,016.97,-16.49,014.56,-16.49
10-08-2009,08:34:01,115.870,41.525,115.920,41.640,014.56,-19.25,014.56,-16.48
10-08-2009,08:34:12,115.870,41.612,115.970,41.670,017.08,-16.48,014.57,-16.48
10-08-2009,08:34:24,115.958,41.612,116.012,41.696,014.58,-16.47,014.58,-16.47
10-08-2009,08:34:35,116.046,41.612,116.066,41.729,014.59,-19.07,014.60,-16.46
10-08-2009,08:34:46,116.046,41.612,116.108,41.754,014.61,-19.84,014.61,-16.45
10-08-2009,08:34:57,116.134,41.700,116.158,41.784,014.62,-16.45,014.62,-16.45
10-08-2009,08:35:08,116.134,41.700,116.200,41.810,014.63,-19.06,014.63,-16.44
10-08-2009,08:35:20,116.222,41.700,116.254,41.842,014.64,-19.66,014.64,-16.43
10-08-2009,08:35:31,116.222,41.788,116.296,41.868,014.65,-16.43,014.65,-16.43
10-08-2009,08:35:42,116.310,41.788,116.338,41.893,014.66,-18.93,014.66,-16.42
10-08-2009,08:35:53,116.310,41.788,116.388,41.923,014.67,-19.65,014.67,-16.42
10-08-2009,08:36:04,116.398,41.876,116.430,41.948,014.67,-16.41,014.67,-16.41
10-08-2009,08:36:16,116.398,41.876,116.485,41.981,014.69,-18.92,014.69,-16.40
10-08-2009,08:36:27,116.486,41.876,116.527,42.006,014.70,-19.52,014.70,-16.39
10-08-2009,08:36:38,116.573,41.964,116.577,42.037,014.71,-16.39,014.71,-16.39
10-08-2009,08:36:49,116.573,41.964,116.619,42.062,014.72,-18.73,014.72,-16.38
10-08-2009,08:37:01,116.661,41.964,116.674,42.095,014.73,-19.51,014.73,-16.37
10-08-2009,08:37:12,116.661,42.052,116.716,42.120,014.74,-16.37,014.74,-16.37
10-08-2009,08:37:23,116.749,42.052,116.767,42.150,014.75,-18.72,014.75,-16.36
10-08-2009,08:37:34,116.749,42.052,116.809,42.175,014.76,-19.31,014.76,-16.35
10-08-2009,08:37:45,116.837,42.140,116.864,42.208,014.78,-16.34,014.78,-16.34
10-08-2009,08:37:57,116.837,42.140,116.906,42.233,014.79,-18.57,014.79,-16.34
10-08-2009,08:38:08,116.925,42.140,116.957,42.263,014.80,-19.29,014.80,-16.33
10-08-2009,08:38:19,116.925,42.228,116.999,42.288,014.81,-16.32,014.81,-16.32
10-08-2009,08:38:30,117.013,42.228,117.054,42.321,014.82,-18.56,014.82,-16.32
10-08-2009,08:38:42,117.013,42.228,117.097,42.346,014.82,-19.15,014.82,-16.31
10-08-2009,08:38:53,117.101,42.316,117.148,42.376,014.83,-16.31,014.83,-16.31
10-08-2009,08:39:04,117.189,42.316,117.190,42.401,014.84,-16.30,014.84,-16.30
10-08-2009,08:39:15,117.189,42.316,117.245,42.434,014.86,-19.12,014.86,-16.29
10-08-2009,08:39:27,117.277,42.404,117.288,42.459,014.87,-16.28,014.87,-16.28
10-08-2009,08:39:38,117.277,42.404,117.339,42.489,014.88,-16.27,014.88,-16.27
10-08-2009,08:39:49,117.364,42.404,117.381,42.514,014.89,-18.92,014.89,-16.27
10-08-2009,08:40:00,117.364,42.491,117.437,42.546,014.90,-16.26,014.90,-16.26
10-08-2009,08:40:12,117.452,42.491,117.479,42.571,014.91,-16.26,014.91,-16.26
10-08-2009,08:40:23,117.452,42.491,117.530,42.601,014.92,-18.89,014.92,-16.25
10-08-2009,08:40:34,117.540,42.579,117.573,42.626,014.93,-16.24,014.93,-16.24
10-08-2009,08:40:45,117.540,42.579,117.629,42.659,014.95,-16.23,014.95,-16.23
10-08-2009,08:40:57,117.628,42.579,117.671,42.684,014.96,-18.73,014.96,-16.22
10-08-2009,08:41:08,117.716,42.667,117.723,42.714,014.97,-19.45,014.97,-16.22
10-08-2009,08:41:19,117.716,42.667,117.766,42.739,014.98,-16.21,014.98,-16.21
10-08-2009,08:41:30,117.804,42.667,117.821,42.771,014.99,-18.70,014.99,-16.21
10-08-2009,08:41:42,117.804,42.667,117.864,42.796,015.00,-19.29,015.00,-16.20
10-08-2009,08:41:53,117.892,42.755,117.916,42.826,015.01,-16.19,015.01,-16.19
10-08-2009,08:42:04,117.892,42.755,117.958,42.851,015.02,-18.49,015.02,-16.19
10-08-2009,08:42:16,117.980,42.755,118.014,42.883,015.04,-19.25,015.04,-16.17
10-08-2009,08:42:27,117.980,42.843,118.057,42.908,015.05,-16.17,015.05,-16.17
10-08-2009,08:42:38,118.068,42.843,118.109,42.938,015.06,-18.44,015.06,-16.16
10-08-2009,08:42:49,118.068,42.843,118.152,42.963,015.07,-19.03,015.07,-16.16
10-08-2009,08:43:01,118.155,42.931,118.208,42.995,015.08,-16.15,015.08,-16.15
10-08-2009,08:43:12,118.243,42.931,118.251,43.020,015.09,-16.14,015.09,-16.14
10-08-2009,08:43:23,118.243,42.931,118.303,43.050,015.10,-18.99,015.10,-16.14
10-08-2009,08:43:34,118.331,43.019,118.346,43.074,015.11,-16.13,015.11,-16.13
10-08-2009,08:43:46,118.331,43.019,118.402,43.107,015.13,-16.11,015.13,-16.11
10-08-2009,08:43:57,118.419,43.019,118.446,43.131,015.14,-18.81,015.14,-16.11
10-08-2009,08:44:08,118.419,43.107,118.497,43.161,015.15,-16.10,015.15,-16.10
10-08-2009,08:44:20,118.507,43.107,118.541,43.186,015.16,-16.10,015.16,-16.10
10-08-2009,08:44:31,118.595,43.107,118.597,43.218,015.17,-18.76,015.17,-16.09
10-08-2009,08:44:42,118.595,43.195,118.641,43.243,015.18,-16.08,015.18,-16.08
10-08-2009,08:44:53,118.683,43.195,118.693,43.273,015.19,-16.08,015.19,-16.08
10-08-2009,08:45:04,118.683,43.195,118.736,43.297,015.20,-18.53,015.20,-16.07
10-08-2009,08:45:15,118.771,43.282,118.793,43.329,015.22,-16.06,015.22,-16.06
10-08-2009,08:45:27,118.771,43.282,118.836,43.354,015.23,-16.05,015.23,-16.05
10-08-2009,08:45:38,118.859,43.282,118.888,43.384,015.24,-18.47,015.24,-16.04
10-08-2009,08:45:49,118.859,43.282,118.932,43.408,015.25,-19.06,015.25,-16.04
10-08-2009,08:46:00,118.946,43.370,118.989,43.440,015.26,-16.03,015.26,-16.03
10-08-2009,08:46:12,118.946,43.370,119.032,43.465,015.27,-18.30,015.27,-16.02
10-08-2009,08:46:23,119.034,43.370,119.085,43.495,015.28,-19.00,015.28,-16.02
10-08-2009,08:46:34,119.122,43.458,119.128,43.519,015.29,-16.01,015.29,-16.01
10-08-2009,08:46:45,119.122,43.458,119.185,43.551,015.31,-18.23,015.31,-16.00
10-08-2009,08:46:57,119.210,43.458,119.229,43.576,015.32,-18.81,015.32,-15.99
10-08-2009,08:47:08,119.210,43.546,119.281,43.605,015.33,-15.98,015.33,-15.98
10-08-2009,08:47:19,119.298,43.546,119.325,43.630,015.34,-15.98,015.34,-15.98
10-08-2009,08:47:30,119.298,43.546,119.382,43.662,015.35,-18.75,015.35,-15.97
10-08-2009,08:47:41,119.386,43.634,119.426,43.686,015.36,-15.96,015.36,-15.96
10-08-2009,08:47:52,119.386,43.634,119.479,43.716,017.69,-15.95,015.37,-15.95
10-08-2009,08:48:04,119.474,43.634,119.523,43.740,015.38,-18.50,015.38,-15.95
10-08-2009,08:48:15,119.562,43.634,119.580,43.772,015.39,-19.08,015.40,-15.93
10-08-2009,08:48:26,119.562,43.722,119.624,43.797,015.41,-15.93,015.41,-15.93
10-08-2009,08:48:37,119.650,43.722,119.677,43.826,015.42,-18.30,015.42,-15.92
10-08-2009,08:48:48,119.650,43.722,119.721,43.851,015.43,-19.00,015.43,-15.91
10-08-2009,08:49:00,119.738,43.810,119.765,43.875,015.44,-15.90,015.44,-15.90
10-08-2009,08:49:11,119.738,43.810,119.823,43.907,015.45,-18.23,015.45,-15.90
10-08-2009,08:49:22,119.825,43.810,119.867,43.931,015.46,-18.81,015.46,-15.89
10-08-2009,08:49:33,119.913,43.898,119.920,43.961,015.47,-15.89,015.47,-15.89
10-08-2009,08:49:45,119.913,43.898,119.964,43.985,015.48,-15.88,015.48,-15.88
10-08-2009,08:49:56,120.001,43.898,120.022,44.017,015.50,-18.72,015.50,-15.86
10-08-2009,08:50:07,120.001,43.986,120.066,44.041,015.51,-15.86,015.51,-15.86
10-08-2009,08:50:18,120.089,43.986,120.119,44.070,015.53,-15.85,015.53,-15.85
10-08-2009,08:50:29,120.089,43.986,120.164,44.095,015.54,-18.46,015.54,-15.84
10-08-2009,08:50:41,120.177,44.073,120.221,44.126,015.55,-15.84,015.55,-15.84
10-08-2009,08:50:52,120.265,44.073,120.266,44.151,015.56,-15.83,015.56,-15.83
10-08-2009,08:51:03,120.265,44.073,120.319,44.180,015.57,-18.38,015.57,-15.82
10-08-2009,08:51:14,120.353,44.073,120.364,44.204,015.58,-18.95,015.58,-15.81
10-08-2009,08:51:26,120.353,44.161,120.422,44.236,015.60,-15.80,015.60,-15.80
10-08-2009,08:51:37,120.441,44.161,120.466,44.260,015.61,-18.17,015.61,-15.79
10-08-2009,08:51:48,120.441,44.161,120.520,44.289,015.62,-18.86,015.62,-15.78
10-08-2009,08:51:59,120.529,44.249,120.565,44.314,015.63,-15.78,015.63,-15.78
10-08-2009,08:52:11,120.616,44.249,120.623,44.345,015.64,-18.07,015.64,-15.77
10-08-2009,08:52:22,120.616,44.249,120.667,44.369,015.65,-18.65,015.65,-15.76
10-08-2009,08:52:33,120.704,44.337,120.721,44.398,015.66,-15.76,015.66,-15.76
10-08-2009,08:52:44,120.704,44.337,120.766,44.423,015.67,-15.75,015.67,-15.75
10-08-2009,08:52:55,120.792,44.337,120.824,44.454,015.70,-18.54,015.70,-15.73
10-08-2009,08:53:07,120.792,44.425,120.869,44.478,015.71,-15.73,015.71,-15.73
10-08-2009,08:53:18,120.880,44.425,120.923,44.507,015.72,-15.72,015.72,-15.72
10-08-2009,08:53:29,120.968,44.425,120.968,44.532,015.73,-18.27,015.73,-15.71
10-08-2009,08:53:40,120.968,44.425,121.026,44.563,015.74,-19.02,015.74,-15.71
10-08-2009,08:53:52,121.056,44.513,121.071,44.587,015.75,-15.70,015.75,-15.70
10-08-2009,08:54:03,121.056,44.513,121.126,44.616,015.76,-18.17,015.76,-15.69
10-08-2009,08:54:14,121.144,44.513,121.171,44.640,015.77,-18.74,015.77,-15.68
10-08-2009,08:54:25,121.144,44.601,121.229,44.672,015.79,-15.67,015.79,-15.67
10-08-2009,08:54:36,121.232,44.601,121.274,44.696,015.80,-17.94,015.80,-15.66
10-08-2009,08:54:48,121.320,44.601,121.329,44.724,015.81,-18.62,015.81,-15.65
10-08-2009,08:54:59,121.320,44.689,121.374,44.749,015.82,-15.64,015.82,-15.64
10-08-2009,08:55:10,121.407,44.689,121.433,44.780,015.83,-17.82,015.83,-15.64
10-08-2009,08:55:22,121.407,44.689,121.478,44.804,015.85,-18.39,015.85,-15.63
10-08-2009,08:55:33,121.495,44.689,121.532,44.833,015.86,-19.08,015.86,-15.62
10-08-2009,08:55:44,121.583,44.777,121.578,44.857,015.87,-15.61,015.87,-15.61
10-08-2009,08:55:56,121.583,44.777,121.637,44.888,015.89,-18.27,015.89,-15.60
10-08-2009,08:56:07,121.671,44.777,121.682,44.912,015.90,-18.84,015.90,-15.59
10-08-2009,08:56:18,121.671,44.864,121.737,44.941,015.91,-15.58,015.91,-15.58
10-08-2009,08:56:29,121.759,44.864,121.782,44.965,015.92,-17.98,015.92,-15.58
10-08-2009,08:56:41,121.759,44.864,121.841,44.996,015.93,-18.72,015.93,-15.57
10-08-2009,08:56:52,121.847,44.952,121.887,45.020,015.94,-15.56,015.94,-15.56
10-08-2009,08:57:03,121.935,44.952,121.942,45.048,015.96,-17.86,015.96,-15.55
10-08-2009,08:57:15,121.935,44.952,121.987,45.072,015.97,-18.42,015.97,-15.54
10-08-2009,08:57:26,122.023,45.040,122.047,45.103,015.99,-15.53,015.99,-15.53
10-08-2009,08:57:37,122.023,45.040,122.092,45.127,016.00,-15.52,016.00,-15.52
10-08-2009,08:57:48,122.111,45.040,122.147,45.156,016.01,-18.29,016.01,-15.51
10-08-2009,08:58:00,122.198,45.040,122.207,45.187,016.02,-18.85,016.02,-15.51
10-08-2009,08:58:11,122.198,45.128,122.253,45.211,016.03,-15.50,016.03,-15.50
10-08-2009,08:58:22,122.286,45.128,122.299,45.235,016.05,-18.05,016.05,-15.49
10-08-2009,08:58:33,122.286,45.128,122.354,45.263,016.05,-18.72,016.05,-15.48
10-08-2009,08:58:45,122.374,45.216,122.413,45.294,016.07,-15.48,016.08,-15.47
10-08-2009,08:58:56,122.374,45.216,122.459,45.318,016.09,-17.90,016.09,-15.46
10-08-2009,08:59:07,122.462,45.216,122.505,45.342,016.10,-18.47,016.10,-15.45
10-08-2009,08:59:18,122.550,45.304,122.561,45.370,016.11,-15.44,016.11,-15.44
10-08-2009,08:59:29,122.550,45.304,122.607,45.394,016.12,-15.44,016.12,-15.44
10-08-2009,08:59:41,122.638,45.304,122.667,45.425,016.14,-18.33,016.14,-15.43
10-08-2009,08:59:52,122.638,45.392,122.713,45.448,016.14,-15.42,016.14,-15.42
10-08-2009,09:00:03,122.726,45.392,122.768,45.477,016.16,-15.41,016.16,-15.41
10-08-2009,09:00:15,122.814,45.392,122.814,45.501,016.17,-18.02,016.17,-15.40
10-08-2009,09:00:26,122.814,45.480,122.874,45.531,016.19,-15.39,016.19,-15.39
10-08-2009,09:00:37,122.902,45.480,122.930,45.560,016.20,-15.38,016.20,-15.38
10-08-2009,09:00:48,122.902,45.480,122.976,45.583,016.21,-17.86,016.21,-15.37
10-08-2009,09:01:00,122.989,45.480,123.023,45.607,016.23,-18.42,016.23,-15.36
10-08-2009,09:01:11,123.077,45.568,123.083,45.638,016.24,-15.36,016.24,-15.36
10-08-2009,09:01:22,123.077,45.568,123.139,45.666,016.25,-17.60,016.25,-15.35
10-08-2009,09:01:34,123.165,45.568,123.185,45.690,016.26,-18.27,016.26,-15.34
10-08-2009,09:01:45,123.165,45.655,123.246,45.720,016.27,-15.33,016.28,-15.32
10-08-2009,09:01:56,123.253,45.655,123.292,45.744,016.29,-15.31,016.29,-15.31
10-08-2009,09:02:07,123.341,45.655,123.348,45.772,016.30,-17.99,016.30,-15.31
10-08-2009,09:02:18,123.341,45.743,123.395,45.796,016.32,-15.30,016.32,-15.30
10-08-2009,09:02:30,123.429,45.743,123.455,45.826,016.33,-15.29,016.33,-15.29
10-08-2009,09:02:41,123.429,45.743,123.502,45.850,016.34,-17.84,016.34,-15.28
10-08-2009,09:02:52,123.517,45.743,123.558,45.878,016.35,-18.50,016.35,-15.27
10-08-2009,09:03:03,123.605,45.831,123.605,45.901,016.36,-15.26,016.36,-15.26
10-08-2009,09:03:15,123.605,45.831,123.652,45.925,016.37,-17.51,016.37,-15.26
10-08-2009,09:03:26,123.693,45.831,123.713,45.955,016.40,-18.22,016.40,-15.24
10-08-2009,09:03:37,123.693,45.919,123.760,45.979,016.41,-15.23,016.41,-15.23
10-08-2009,09:03:48,123.780,45.919,123.816,46.007,016.42,-15.22,016.42,-15.22
10-08-2009,09:03:59,123.868,45.919,123.863,46.030,016.43,-17.88,016.43,-15.22
10-08-2009,09:04:11,123.868,46.007,123.924,46.061,016.44,-15.21,016.44,-15.21
10-08-2009,09:04:22,123.956,46.007,123.971,46.084,016.46,-15.20,016.46,-15.20
10-08-2009,09:04:33,123.956,46.007,124.027,46.112,016.47,-17.71,016.47,-15.19
10-08-2009,09:04:44,124.044,46.007,124.075,46.135,016.48,-18.26,016.48,-15.18
10-08-2009,09:04:55,124.132,46.095,124.136,46.166,016.50,-15.16,016.50,-15.16
10-08-2009,09:05:07,124.132,46.095,124.183,46.189,016.51,-17.42,016.51,-15.16
10-08-2009,09:05:18,124.220,46.095,124.240,46.217,016.53,-18.08,016.53,-15.15
10-08-2009,09:05:29,124.308,46.183,124.287,46.240,016.54,-15.14,016.54,-15.14
10-08-2009,09:05:40,124.308,46.183,124.348,46.271,016.55,-15.13,016.55,-15.13
10-08-2009,09:05:51,124.396,46.183,124.396,46.294,016.56,-17.79,016.56,-15.12
10-08-2009,09:06:03,124.396,46.271,124.453,46.322,016.57,-18.45,016.57,-15.11
10-08-2009,09:06:14,124.484,46.271,124.500,46.345,016.58,-15.11,016.58,-15.11
10-08-2009,09:06:25,124.571,46.271,124.562,46.375,016.60,-17.44,016.61,-15.09
10-08-2009,09:06:36,124.571,46.271,124.609,46.398,016.62,-18.14,016.62,-15.08
10-08-2009,09:06:48,124.659,46.359,124.666,46.426,016.63,-15.07,016.63,-15.07
10-08-2009,09:06:59,124.659,46.359,124.714,46.449,016.64,-15.06,016.64,-15.06
10-08-2009,09:07:10,124.747,46.359,124.776,46.480,016.65,-17.95,016.65,-15.05
10-08-2009,09:07:21,124.835,46.446,124.823,46.503,016.67,-15.05,016.67,-15.05
10-08-2009,09:07:33,124.835,46.446,124.880,46.530,016.68,-15.04,016.68,-15.04
10-08-2009,09:07:44,124.923,46.446,124.928,46.554,016.69,-17.60,016.69,-15.03
10-08-2009,09:07:55,124.923,46.534,124.990,46.584,016.72,-15.01,016.72,-15.01
10-08-2009,09:08:06,125.011,46.534,125.038,46.607,016.73,-15.00,016.73,-15.00
10-08-2009,09:08:18,125.099,46.534,125.095,46.634,016.74,-17.28,016.74,-14.99
10-08-2009,09:08:29,125.099,46.534,125.143,46.657,016.75,-17.94,016.75,-14.98
10-08-2009,09:08:40,125.187,46.622,125.206,46.687,016.76,-14.98,016.76,-14.98
10-08-2009,09:08:51,125.275,46.622,125.253,46.710,016.78,-14.97,016.78,-14.97
10-08-2009,09:09:03,125.275,46.622,125.311,46.738,016.79,-17.73,016.79,-14.96
10-08-2009,09:09:14,125.363,46.710,125.359,46.761,016.80,-14.95,016.80,-14.95
10-08-2009,09:09:25,125.363,46.710,125.422,46.791,016.82,-14.93,016.82,-14.93
10-08-2009,09:09:36,125.450,46.710,125.470,46.814,016.83,-17.41,016.83,-14.92
10-08-2009,09:09:48,125.538,46.798,125.527,46.841,016.85,-14.91,016.85,-14.91
10-08-2009,09:09:59,125.538,46.798,125.576,46.864,016.86,-14.90,016.86,-14.90
10-08-2009,09:10:10,125.626,46.798,125.638,46.894,016.87,-14.89,016.87,-14.89
10-08-2009,09:10:21,125.626,46.798,125.687,46.917,016.88,-17.74,016.88,-14.89
10-08-2009,09:10:33,125.714,46.886,125.744,46.944,016.90,-14.88,016.90,-14.88
10-08-2009,09:10:44,125.802,46.886,125.793,46.967,016.91,-14.87,016.91,-14.87
10-08-2009,09:10:55,125.802,46.886,125.856,46.997,016.92,-17.52,016.93,-14.85
10-08-2009,09:11:06,125.890,46.886,125.904,47.020,016.94,-18.05,016.94,-14.84
10-08-2009,09:11:18,125.978,46.974,125.962,47.047,016.96,-14.83,016.96,-14.83
10-08-2009,09:11:29,125.978,46.974,126.011,47.070,016.97,-17.13,016.97,-14.82
10-08-2009,09:11:40,126.066,46.974,126.074,47.100,016.98,-17.83,016.98,-14.82
10-08-2009,09:11:51,126.066,47.062,126.122,47.122,016.99,-14.80,016.99,-14.80
10-08-2009,09:12:03,126.154,47.062,126.181,47.150,017.01,-14.79,017.01,-14.79
10-08-2009,09:12:14,126.241,47.062,126.229,47.172,017.02,-17.44,017.02,-14.79
10-08-2009,09:12:25,126.241,47.150,126.293,47.202,017.04,-14.77,017.04,-14.77
10-08-2009,09:12:36,126.329,47.150,126.341,47.225,017.05,-14.76,017.05,-14.76
10-08-2009,09:12:48,126.417,47.150,126.400,47.252,017.07,-17.09,017.07,-14.75
10-08-2009,09:12:59,126.417,47.150,126.449,47.274,017.08,-17.74,017.08,-14.74
10-08-2009,09:13:10,126.505,47.237,126.512,47.304,017.09,-14.73,017.09,-14.73
10-08-2009,09:13:21,126.593,47.237,126.561,47.327,017.10,-14.72,017.10,-14.72
10-08-2009,09:13:32,126.593,47.237,126.620,47.354,017.12,-17.50,017.12,-14.71
10-08-2009,09:13:44,126.681,47.237,126.669,47.376,017.13,-18.04,017.13,-14.70
10-08-2009,09:13:55,126.769,47.325,126.732,47.406,017.14,-14.69,017.15,-14.68
10-08-2009,09:14:06,126.769,47.325,126.782,47.428,017.17,-17.14,017.17,-14.67
10-08-2009,09:14:17,126.857,47.325,126.840,47.455,017.18,-17.79,017.18,-14.67
10-08-2009,09:14:29,126.857,47.413,126.890,47.478,017.19,-14.66,017.19,-14.66
10-08-2009,09:14:40,126.945,47.413,126.953,47.507,017.20,-14.65,017.20,-14.65
10-08-2009,09:14:51,127.032,47.413,127.003,47.530,017.22,-17.43,017.22,-14.64
10-08-2009,09:15:02,127.032,47.501,127.062,47.557,017.23,-14.63,017.23,-14.63
10-08-2009,09:15:14,127.120,47.501,127.111,47.579,017.24,-14.62,017.24,-14.62
10-08-2009,09:15:25,127.208,47.501,127.175,47.608,017.25,-17.18,017.27,-14.60
10-08-2009,09:15:36,127.208,47.501,127.225,47.631,017.28,-17.70,017.28,-14.59
10-08-2009,09:15:48,127.296,47.589,127.284,47.658,017.29,-14.58,017.29,-14.58
10-08-2009,09:15:59,127.384,47.589,127.333,47.680,017.30,-16.76,017.30,-14.57
10-08-2009,09:16:10,127.384,47.589,127.398,47.709,017.32,-17.45,017.32,-14.56
10-08-2009,09:16:21,127.472,47.677,127.447,47.732,017.33,-17.97,017.33,-14.55
10-08-2009,09:16:33,127.472,47.677,127.507,47.758,017.34,-14.54,017.34,-14.54
10-08-2009,09:16:44,127.560,47.677,127.556,47.781,017.35,-17.03,017.35,-14.53
10-08-2009,09:16:55,127.560,47.677,127.621,47.810,017.38,-17.70,017.38,-14.51
10-08-2009,09:17:06,127.648,47.765,127.670,47.832,017.39,-14.50,017.39,-14.50
10-08-2009,09:17:18,127.736,47.765,127.730,47.859,017.40,-16.75,017.40,-14.49
10-08-2009,09:17:29,127.736,47.765,127.780,47.881,017.42,-17.28,017.42,-14.48
10-08-2009,09:17:40,127.823,47.853,127.845,47.910,017.43,-14.47,017.43,-14.47
10-08-2009,09:17:51,127.823,47.853,127.895,47.932,017.44,-14.46,017.44,-14.46
10-08-2009,09:18:02,127.911,47.853,127.954,47.959,017.46,-17.01,017.46,-14.45
10-08-2009,09:18:14,127.999,47.853,128.004,47.981,017.47,-17.53,017.47,-14.45
10-08-2009,09:18:25,127.999,47.941,128.069,48.010,017.48,-14.43,017.49,-14.43
10-08-2009,09:18:36,128.087,47.941,128.119,48.032,017.51,-16.61,017.51,-14.41
10-08-2009,09:18:47,128.175,47.941,128.179,48.059,017.52,-17.24,017.52,-14.41
10-08-2009,09:18:59,128.175,47.941,128.230,48.081,017.54,-17.77,017.54,-14.40
10-08-2009,09:19:10,128.263,48.029,128.295,48.110,017.55,-14.38,017.55,-14.38
10-08-2009,09:19:21,128.263,48.029,128.345,48.132,017.56,-16.86,017.56,-14.38
10-08-2009,09:19:33,128.351,48.029,128.405,48.158,017.57,-17.38,017.57,-14.36
10-08-2009,09:19:44,128.439,48.116,128.455,48.180,017.58,-14.36,017.58,-14.36
10-08-2009,09:19:55,128.439,48.116,128.521,48.209,017.61,-16.56,017.61,-14.34
10-08-2009,09:20:06,128.527,48.116,128.571,48.231,017.62,-17.08,017.62,-14.32
10-08-2009,09:20:17,128.614,48.204,128.632,48.258,017.63,-14.32,017.63,-14.32
10-08-2009,09:20:29,128.614,48.204,128.682,48.280,017.65,-14.31,017.65,-14.31
10-08-2009,09:20:40,128.702,48.204,128.748,48.308,017.66,-16.79,017.66,-14.29
10-08-2009,09:20:51,128.790,48.204,128.798,48.330,017.67,-17.31,017.67,-14.28
10-08-2009,09:21:02,128.790,48.292,128.859,48.357,017.69,-14.27,017.69,-14.27
10-08-2009,09:21:14,128.878,48.292,128.910,48.378,017.70,-14.27,017.70,-14.27
10-08-2009,09:21:25,128.966,48.292,128.975,48.407,017.71,-16.85,017.73,-14.24
10-08-2009,09:21:36,128.966,48.292,129.026,48.429,017.74,-17.51,017.74,-14.23
10-08-2009,09:21:47,129.054,48.380,129.087,48.455,017.75,-14.22,017.75,-14.22
10-08-2009,09:21:58,129.054,48.380,129.138,48.477,017.77,-16.54,017.77,-14.21
10-08-2009,09:22:10,129.142,48.380,129.204,48.505,017.78,-17.05,017.78,-14.20
10-08-2009,09:22:21,129.230,48.468,129.255,48.527,017.79,-14.19,017.79,-14.19
10-08-2009,09:22:32,129.230,48.468,129.316,48.553,017.81,-14.18,017.81,-14.18
10-08-2009,09:22:43,129.318,48.468,129.367,48.575,017.82,-16.74,017.82,-14.17
10-08-2009,09:22:55,129.405,48.556,129.433,48.603,017.83,-14.16,017.84,-14.15
10-08-2009,09:23:06,129.405,48.556,129.484,48.625,017.86,-14.14,017.86,-14.14
10-08-2009,09:23:17,129.493,48.556,129.545,48.651,017.87,-16.37,017.87,-14.13
10-08-2009,09:23:29,129.581,48.556,129.596,48.673,017.89,-16.93,017.89,-14.12
10-08-2009,09:23:40,129.581,48.644,129.663,48.701,017.90,-14.11,017.90,-14.11
10-08-2009,09:23:51,129.669,48.644,129.714,48.723,017.91,-14.10,017.91,-14.10
10-08-2009,09:24:03,129.757,48.644,129.775,48.749,017.92,-16.51,017.92,-14.09
10-08-2009,09:24:14,129.757,48.644,129.827,48.771,017.94,-17.12,017.94,-14.08
10-08-2009,09:24:25,129.845,48.732,129.893,48.799,017.96,-14.06,017.96,-14.06
10-08-2009,09:24:36,129.933,48.732,129.945,48.820,017.97,-14.05,017.97,-14.05
10-08-2009,09:24:48,129.933,48.732,130.006,48.846,017.99,-16.79,017.99,-14.04
10-08-2009,09:24:59,130.021,48.820,130.058,48.868,018.00,-14.03,018.00,-14.03
10-08-2009,09:25:10,130.109,48.820,130.125,48.896,018.02,-14.02,018.02,-14.02
10-08-2009,09:25:21,130.109,48.820,130.176,48.917,018.03,-16.35,018.03,-14.01
10-08-2009,09:25:33,130.196,48.820,130.238,48.943,018.04,-16.96,018.04,-13.99
10-08-2009,09:25:44,130.284,48.907,130.290,48.965,018.05,-13.98,018.05,-13.98
10-08-2009,09:25:55,130.284,48.907,130.357,48.993,018.08,-13.96,018.08,-13.96
10-08-2009,09:26:07,130.372,48.907,130.409,49.014,018.10,-16.51,018.10,-13.95
10-08-2009,09:26:18,130.460,48.907,130.471,49.040,018.11,-17.12,018.11,-13.94
10-08-2009,09:26:29,130.460,48.995,130.523,49.061,018.12,-13.93,018.12,-13.93
10-08-2009,09:26:40,130.548,48.995,130.590,49.089,018.14,-16.17,018.14,-13.92
10-08-2009,09:26:52,130.636,48.995,130.642,49.110,018.15,-16.67,018.15,-13.91
10-08-2009,09:27:03,130.636,49.083,130.704,49.136,018.16,-13.90,018.16,-13.90
10-08-2009,09:27:14,130.724,49.083,130.756,49.157,018.18,-13.89,018.18,-13.89
10-08-2009,09:27:25,130.812,49.083,130.824,49.185,018.20,-16.31,018.20,-13.86
10-08-2009,09:27:37,130.812,49.083,130.876,49.207,018.22,-16.81,018.22,-13.85
10-08-2009,09:27:48,130.900,49.171,130.938,49.232,018.23,-13.84,018.23,-13.84
10-08-2009,09:27:59,130.988,49.171,130.991,49.253,018.24,-13.83,018.24,-13.83
10-08-2009,09:28:11,130.988,49.171,131.058,49.281,018.26,-16.46,018.26,-13.82
10-08-2009,09:28:22,131.075,49.259,131.111,49.302,018.27,-13.81,018.27,-13.81
10-08-2009,09:28:33,131.163,49.259,131.173,49.328,018.29,-13.80,018.29,-13.80
10-08-2009,09:28:44,131.163,49.259,131.226,49.349,018.30,-13.79,018.30,-13.79
10-08-2009,09:28:56,131.251,49.259,131.294,49.376,018.33,-16.59,018.33,-13.77
10-08-2009,09:29:07,131.251,49.347,131.346,49.398,020.71,-13.76,018.34,-13.76
10-08-2009,09:29:18,131.339,49.347,131.409,49.423,018.35,-13.74,018.35,-13.74
10-08-2009,09:29:29,131.427,49.347,131.461,49.444,018.37,-16.07,018.37,-13.73
10-08-2009,09:29:40,131.515,49.347,131.530,49.472,018.38,-16.72,018.38,-13.72
10-08-2009,09:29:52,131.515,49.347,131.582,49.493,018.39,-17.21,018.39,-13.71
10-08-2009,09:30:03,131.603,49.435,131.645,49.518,018.41,-13.70,018.41,-13.70
10-08-2009,09:30:14,131.691,49.435,131.698,49.539,018.42,-16.19,018.42,-13.69
10-08-2009,09:30:25,131.691,49.435,131.767,49.566,018.45,-16.82,018.45,-13.67
10-08-2009,09:30:36,131.779,49.523,131.819,49.587,018.46,-13.65,018.46,-13.65
10-08-2009,09:30:48,131.866,49.523,131.883,49.612,018.48,-13.64,018.48,-13.64
10-08-2009,09:30:59,131.866,49.523,131.936,49.633,018.49,-16.29,018.49,-13.63
10-08-2009,09:31:10,131.954,49.523,132.004,49.661,018.50,-16.93,018.50,-13.62
10-08-2009,09:31:21,132.042,49.611,132.057,49.682,018.52,-13.61,018.52,-13.61
10-08-2009,09:31:32,132.042,49.611,132.121,49.707,018.53,-15.81,018.53,-13.60
10-08-2009,09:31:44,132.130,49.611,132.174,49.728,018.54,-16.40,018.54,-13.59
10-08-2009,09:31:55,132.218,49.698,132.243,49.755,018.56,-13.58,018.57,-13.56
10-08-2009,09:32:06,132.218,49.698,132.296,49.776,018.58,-13.55,018.58,-13.55
10-08-2009,09:32:17,132.306,49.698,132.349,49.796,018.60,-15.89,018.60,-13.54
10-08-2009,09:32:28,132.394,49.698,132.413,49.821,018.61,-16.48,018.61,-13.53
10-08-2009,09:32:40,132.394,49.786,132.466,49.842,018.63,-13.52,018.63,-13.52
10-08-2009,09:32:51,132.482,49.786,132.535,49.869,018.64,-13.51,018.64,-13.51
10-08-2009,09:33:02,132.570,49.786,132.589,49.890,018.66,-15.98,018.66,-13.50
10-08-2009,09:33:13,132.570,49.786,132.653,49.915,018.67,-16.57,018.67,-13.48
10-08-2009,09:33:24,132.657,49.874,132.706,49.936,018.68,-13.47,018.68,-13.47
10-08-2009,09:33:36,132.745,49.874,132.776,49.962,018.71,-13.45,018.71,-13.45
10-08-2009,09:33:47,132.745,49.874,132.829,49.983,018.73,-16.05,018.73,-13.44
10-08-2009,09:33:58,132.833,49.962,132.893,50.008,018.74,-13.43,018.74,-13.43
10-08-2009,09:34:09,132.921,49.962,132.947,50.029,018.75,-13.42,018.75,-13.42
10-08-2009,09:34:20,132.921,49.962,133.017,50.055,021.16,-15.64,018.77,-13.40
10-08-2009,09:34:32,133.009,49.962,133.070,50.076,018.78,-16.12,018.78,-13.39
10-08-2009,09:34:43,133.097,50.050,133.135,50.101,018.79,-13.38,018.79,-13.38
10-08-2009,09:34:54,133.185,50.050,133.189,50.121,021.10,-13.37,018.81,-13.37
10-08-2009,09:35:05,133.185,50.050,133.259,50.148,018.84,-15.69,018.84,-13.35
10-08-2009,09:35:16,133.273,50.050,133.312,50.168,018.85,-16.17,018.85,-13.33
10-08-2009,09:35:28,133.361,50.138,133.377,50.193,018.86,-16.65,018.86,-13.32
10-08-2009,09:35:39,133.361,50.138,133.431,50.213,018.88,-13.31,018.88,-13.31
10-08-2009,09:35:50,133.448,50.138,133.501,50.240,018.89,-15.75,018.89,-13.30
10-08-2009,09:36:01,133.536,50.138,133.555,50.260,018.90,-16.23,018.90,-13.28
10-08-2009,09:36:13,133.536,50.226,133.620,50.285,018.92,-13.27,018.92,-13.27
10-08-2009,09:36:24,133.624,50.226,133.674,50.305,018.93,-13.26,018.93,-13.26
10-08-2009,09:36:35,133.712,50.226,133.745,50.332,018.96,-15.78,018.96,-13.24
10-08-2009,09:36:46,133.712,50.226,133.799,50.352,018.98,-16.26,018.98,-13.23
10-08-2009,09:36:58,133.800,50.314,133.864,50.377,018.99,-13.21,018.99,-13.21
10-08-2009,09:37:09,133.888,50.314,133.918,50.397,019.01,-13.20,019.01,-13.20
10-08-2009,09:37:20,133.976,50.314,133.989,50.423,019.02,-15.82,019.02,-13.19
10-08-2009,09:37:32,133.976,50.314,134.043,50.443,019.03,-16.29,019.03,-13.18
10-08-2009,09:37:43,134.064,50.402,134.109,50.468,019.05,-13.16,019.05,-13.16
10-08-2009,09:37:54,134.152,50.402,134.163,50.488,021.55,-13.15,019.06,-13.15
10-08-2009,09:38:05,134.152,50.402,134.234,50.514,019.09,-15.83,019.09,-13.13
10-08-2009,09:38:16,134.239,50.402,134.289,50.534,019.10,-16.31,019.10,-13.12
10-08-2009,09:38:28,134.327,50.489,134.354,50.559,019.12,-13.10,019.12,-13.10
10-08-2009,09:38:39,134.327,50.489,134.409,50.579,019.13,-13.09,019.13,-13.09
10-08-2009,09:38:50,134.415,50.489,134.480,50.605,019.15,-15.85,019.15,-13.08
10-08-2009,09:39:01,134.503,50.577,134.535,50.625,019.16,-13.07,019.16,-13.07
10-08-2009,09:39:12,134.503,50.577,134.601,50.649,019.18,-13.06,019.18,-13.06
10-08-2009,09:39:24,134.591,50.577,134.655,50.669,019.19,-15.25,019.19,-13.04
10-08-2009,09:39:35,134.679,50.577,134.727,50.695,019.20,-15.86,019.22,-13.02
10-08-2009,09:39:46,134.679,50.665,134.782,50.715,021.81,-13.00,019.23,-13.00
10-08-2009,09:39:57,134.767,50.665,134.848,50.739,019.25,-12.99,019.25,-12.99
10-08-2009,09:40:09,134.855,50.665,134.903,50.759,019.26,-15.23,019.26,-12.98
10-08-2009,09:40:20,134.943,50.665,134.958,50.779,019.27,-15.70,019.27,-12.97
10-08-2009,09:40:31,134.943,50.753,135.030,50.805,019.29,-12.96,019.29,-12.96
10-08-2009,09:40:42,135.030,50.753,135.085,50.825,019.30,-12.94,019.30,-12.94
10-08-2009,09:40:53,135.118,50.753,135.151,50.849,019.32,-15.22,019.32,-12.93
10-08-2009,09:41:05,135.206,50.753,135.223,50.875,019.33,-15.69,019.35,-12.90
10-08-2009,09:41:16,135.206,50.841,135.278,50.894,019.36,-12.89,019.36,-12.89
10-08-2009,09:41:27,135.294,50.841,135.334,50.914,019.38,-12.88,019.38,-12.88
10-08-2009,09:41:38,135.382,50.841,135.400,50.938,019.39,-15.19,019.39,-12.87
10-08-2009,09:41:50,135.382,50.841,135.472,50.964,019.40,-15.66,019.40,-12.85
10-08-2009,09:42:01,135.470,50.929,135.528,50.983,019.42,-12.84,019.42,-12.84
10-08-2009,09:42:12,135.558,50.929,135.583,51.003,019.43,-12.83,019.43,-12.83
10-08-2009,09:42:23,135.558,50.929,135.650,51.027,021.75,-15.17,019.45,-12.82
10-08-2009,09:42:34,135.646,50.929,135.706,51.046,019.46,-15.63,019.46,-12.80
10-08-2009,09:42:46,135.734,51.017,135.778,51.072,019.49,-12.78,019.49,-12.78
10-08-2009,09:42:57,135.734,51.017,135.834,51.092,022.00,-12.77,019.50,-12.77
10-08-2009,09:43:08,135.821,51.017,135.901,51.115,019.52,-15.12,019.52,-12.75
10-08-2009,09:43:19,135.909,51.017,135.956,51.135,019.53,-15.57,019.53,-12.74
10-08-2009,09:43:30,135.997,51.105,136.029,51.160,019.55,-12.73,019.55,-12.73
10-08-2009,09:43:42,135.997,51.105,136.085,51.180,019.56,-12.72,019.56,-12.72
10-08-2009,09:43:53,136.085,51.105,136.152,51.203,019.58,-15.07,019.58,-12.70
10-08-2009,09:44:04,136.173,51.105,136.208,51.223,019.59,-15.52,019.59,-12.69
10-08-2009,09:44:15,136.261,51.193,136.281,51.248,019.62,-12.66,019.62,-12.66
10-08-2009,09:44:26,136.261,51.193,136.337,51.268,019.64,-12.65,019.64,-12.65
10-08-2009,09:44:38,136.349,51.193,136.404,51.291,019.65,-15.00,019.65,-12.64
10-08-2009,09:44:49,136.437,51.193,136.461,51.310,019.67,-15.45,019.67,-12.62
10-08-2009,09:45:00,136.437,51.280,136.534,51.336,022.11,-12.61,019.68,-12.61
10-08-2009,09:45:11,136.525,51.280,136.590,51.355,019.69,-12.60,019.69,-12.60
10-08-2009,09:45:22,136.613,51.280,136.658,51.378,019.71,-14.93,019.71,-12.59
10-08-2009,09:45:34,136.700,51.280,136.714,51.397,019.72,-15.38,019.72,-12.57
10-08-2009,09:45:45,136.700,51.368,136.787,51.423,019.74,-12.56,019.75,-12.55
10-08-2009,09:45:56,136.788,51.368,136.844,51.442,019.77,-12.53,019.77,-12.53
10-08-2009,09:46:07,136.876,51.368,136.912,51.465,019.78,-14.84,019.78,-12.52
10-08-2009,09:46:19,136.876,51.368,136.968,51.484,022.10,-15.29,019.80,-12.51
10-08-2009,09:46:30,136.964,51.368,137.042,51.509,019.81,-15.73,019.81,-12.49
10-08-2009,09:46:41,137.052,51.456,137.098,51.528,019.82,-12.48,019.82,-12.48
10-08-2009,09:46:52,137.140,51.456,137.167,51.551,019.84,-14.75,019.84,-12.47
10-08-2009,09:47:03,137.140,51.456,137.223,51.570,019.85,-15.19,019.85,-12.45
10-08-2009,09:47:15,137.228,51.456,137.297,51.595,019.87,-15.64,019.88,-12.43
10-08-2009,09:47:26,137.316,51.544,137.354,51.614,019.90,-12.41,019.90,-12.41
10-08-2009,09:47:37,137.404,51.544,137.422,51.637,019.91,-12.40,019.91,-12.40
10-08-2009,09:47:49,137.404,51.544,137.479,51.656,019.93,-15.08,019.93,-12.39
10-08-2009,09:48:00,137.491,51.544,137.553,51.681,019.94,-15.52,019.94,-12.37
10-08-2009,09:48:11,137.579,51.632,137.610,51.700,019.96,-12.36,019.96,-12.36
10-08-2009,09:48:22,137.667,51.632,137.679,51.723,019.97,-12.35,019.97,-12.35
10-08-2009,09:48:34,137.667,51.632,137.736,51.742,019.98,-14.97,019.98,-12.33
10-08-2009,09:48:45,137.755,51.632,137.810,51.766,020.02,-15.53,020.02,-12.30
10-08-2009,09:48:56,137.843,51.720,137.868,51.785,020.03,-12.29,020.03,-12.29
10-08-2009,09:49:07,137.931,51.720,137.936,51.808,020.05,-12.28,020.05,-12.28
10-08-2009,09:49:19,137.931,51.720,137.994,51.827,020.06,-14.83,020.06,-12.27
10-08-2009,09:49:30,138.019,51.720,138.068,51.851,020.07,-15.27,020.07,-12.25
10-08-2009,09:49:41,138.107,51.808,138.126,51.870,020.09,-12.24,020.09,-12.24
10-08-2009,09:49:52,138.107,51.808,138.195,51.893,020.10,-12.22,020.10,-12.22
10-08-2009,09:50:04,138.195,51.808,138.252,51.912,020.12,-14.70,020.12,-12.21
10-08-2009,09:50:15,138.282,51.808,138.327,51.936,020.13,-15.14,020.15,-12.18
10-08-2009,09:50:26,138.370,51.896,138.384,51.955,020.16,-12.17,020.16,-12.17
10-08-2009,09:50:37,138.370,51.896,138.454,51.977,020.18,-12.15,020.18,-12.15
10-08-2009,09:50:48,138.458,51.896,138.511,51.996,020.19,-14.54,020.19,-12.14
10-08-2009,09:51:00,138.546,51.896,138.569,52.014,020.21,-14.97,020.21,-12.13
10-08-2009,09:51:11,138.634,51.984,138.644,52.039,020.22,-12.11,020.22,-12.11
10-08-2009,09:51:22,138.634,51.984,138.702,52.057,020.23,-12.10,020.23,-12.10
10-08-2009,09:51:33,138.722,51.984,138.772,52.079,020.25,-14.39,020.25,-12.08
10-08-2009,09:51:44,138.810,51.984,138.829,52.098,020.27,-14.82,020.27,-12.07
10-08-2009,09:51:56,138.898,52.071,138.905,52.122,020.30,-12.04,020.30,-12.04
10-08-2009,09:52:07,138.898,52.071,138.963,52.141,020.31,-12.03,020.31,-12.03
10-08-2009,09:52:18,138.986,52.071,139.033,52.163,020.32,-14.21,020.32,-12.02
10-08-2009,09:52:29,139.073,52.071,139.091,52.181,020.34,-14.64,020.34,-12.00
10-08-2009,09:52:41,139.161,52.159,139.166,52.205,020.36,-11.99,020.36,-11.99
10-08-2009,09:52:52,139.161,52.159,139.225,52.224,020.37,-11.97,020.37,-11.97
10-08-2009,09:53:03,139.249,52.159,139.294,52.246,020.38,-11.96,020.38,-11.96
10-08-2009,09:53:14,139.337,52.159,139.353,52.264,020.40,-14.46,020.40,-11.95
10-08-2009,09:53:26,139.425,52.159,139.429,52.288,020.43,-15.00,020.43,-11.92
10-08-2009,09:53:37,139.425,52.247,139.487,52.306,020.45,-11.90,020.45,-11.90
10-08-2009,09:53:48,139.513,52.247,139.557,52.328,020.46,-11.89,020.46,-11.89
10-08-2009,09:53:59,139.601,52.247,139.616,52.346,020.47,-14.25,020.47,-11.87
10-08-2009,09:54:11,139.689,52.247,139.692,52.370,020.49,-14.81,020.49,-11.86
10-08-2009,09:54:22,139.689,52.335,139.750,52.388,020.50,-11.85,020.50,-11.85
10-08-2009,09:54:33,139.777,52.335,139.821,52.410,020.52,-11.83,020.52,-11.83
10-08-2009,09:54:44,139.864,52.335,139.880,52.428,020.53,-14.05,020.53,-11.82
10-08-2009,09:54:56,139.952,52.335,139.956,52.452,020.56,-14.59,020.56,-11.79
10-08-2009,09:55:07,139.952,52.423,140.015,52.470,020.58,-11.77,020.58,-11.77
10-08-2009,09:55:18,140.040,52.423,140.085,52.492,020.60,-11.76,020.60,-11.76
10-08-2009,09:55:29,140.128,52.423,140.144,52.510,020.61,-11.75,020.61,-11.75
10-08-2009,09:55:40,140.216,52.423,140.221,52.533,020.62,-14.38,020.62,-11.73
10-08-2009,09:55:52,140.216,52.511,140.280,52.551,020.64,-11.72,020.64,-11.72
10-08-2009,09:56:03,140.304,52.511,140.351,52.573,020.65,-11.70,020.65,-11.70
10-08-2009,09:56:14,140.392,52.511,140.410,52.591,020.67,-11.69,020.67,-11.69
10-08-2009,09:56:25,140.480,52.511,140.487,52.614,020.70,-14.13,020.70,-11.66
10-08-2009,09:56:37,140.480,52.511,140.546,52.632,020.71,-14.55,020.71,-11.64
10-08-2009,09:56:48,140.568,52.511,140.617,52.654,020.73,-15.05,020.73,-11.63
10-08-2009,09:56:59,140.655,52.599,140.676,52.671,020.74,-11.61,020.74,-11.61
10-08-2009,09:57:11,140.743,52.599,140.753,52.695,020.76,-13.90,020.76,-11.60
10-08-2009,09:57:22,140.743,52.599,140.813,52.712,020.77,-14.31,020.77,-11.58
10-08-2009,09:57:33,140.831,52.599,140.884,52.734,020.79,-14.81,020.79,-11.57
10-08-2009,09:57:44,140.919,52.687,140.943,52.751,020.80,-11.56,020.80,-11.56
10-08-2009,09:57:56,141.007,52.687,141.021,52.775,020.83,-11.53,020.83,-11.53
10-08-2009,09:58:07,141.095,52.687,141.080,52.792,020.85,-14.04,020.85,-11.51
10-08-2009,09:58:18,141.095,52.687,141.152,52.813,020.86,-14.54,020.86,-11.49
10-08-2009,09:58:29,141.183,52.775,141.212,52.831,020.88,-11.48,020.88,-11.48
10-08-2009,09:58:41,141.271,52.775,141.289,52.854,020.89,-11.47,020.89,-11.47
10-08-2009,09:58:52,141.359,52.775,141.349,52.872,020.91,-13.78,020.91,-11.45
10-08-2009,09:59:03,141.359,52.775,141.421,52.893,020.92,-14.27,020.92,-11.44
10-08-2009,09:59:14,141.446,52.862,141.480,52.910,020.94,-11.42,020.94,-11.42
10-08-2009,09:59:25,141.534,52.862,141.558,52.933,020.97,-11.39,020.97,-11.39
10-08-2009,09:59:37,141.622,52.862,141.618,52.951,020.98,-11.38,020.98,-11.38
10-08-2009,09:59:48,141.622,52.862,141.690,52.972,021.00,-13.98,021.00,-11.36
10-08-2009,09:59:59,141.710,52.862,141.750,52.989,021.01,-14.38,021.01,-11.34
10-08-2009,10:00:10,141.798,52.950,141.828,53.012,021.03,-11.33,021.03,-11.33
10-08-2009,10:00:22,141.886,52.950,141.889,53.029,021.04,-11.32,021.04,-11.32
10-08-2009,10:00:33,141.886,52.950,141.961,53.050,021.06,-13.69,021.06,-11.30
10-08-2009,10:00:44,141.974,52.950,142.021,53.067,021.07,-14.09,021.07,-11.29
10-08-2009,10:00:56,142.062,53.038,142.099,53.090,021.10,-11.25,021.10,-11.25
10-08-2009,10:01:07,142.150,53.038,142.160,53.107,021.12,-11.24,021.12,-11.24
10-08-2009,10:01:18,142.238,53.038,142.232,53.128,021.13,-11.22,021.13,-11.22
10-08-2009,10:01:29,142.238,53.038,142.293,53.145,021.15,-13.77,021.15,-11.21
10-08-2009,10:01:41,142.325,53.038,142.371,53.167,021.16,-14.29,021.16,-11.19
10-08-2009,10:01:52,142.413,53.126,142.432,53.185,021.18,-11.18,021.18,-11.18
10-08-2009,10:02:03,142.501,53.126,142.505,53.205,021.19,-11.16,021.19,-11.16
10-08-2009,10:02:14,142.589,53.126,142.565,53.222,021.21,-13.46,021.21,-11.15
10-08-2009,10:02:25,142.589,53.126,142.644,53.245,021.24,-13.96,021.24,-11.12
10-08-2009,10:02:37,142.677,53.126,142.705,53.262,021.25,-14.35,021.25,-11.10
10-08-2009,10:02:48,142.765,53.214,142.778,53.282,021.27,-11.09,021.27,-11.09
10-08-2009,10:02:59,142.853,53.214,142.839,53.299,021.28,-11.07,021.28,-11.07
10-08-2009,10:03:10,142.853,53.214,142.918,53.321,021.30,-13.63,021.30,-11.06
10-08-2009,10:03:22,142.941,53.214,142.979,53.338,021.31,-14.02,021.31,-11.04
10-08-2009,10:03:33,143.029,53.302,143.052,53.359,021.33,-11.02,021.33,-11.02
10-08-2009,10:03:44,143.116,53.302,143.113,53.375,021.34,-11.01,021.34,-11.01
10-08-2009,10:03:55,143.204,53.302,143.192,53.397,021.37,-13.27,021.37,-10.98
10-08-2009,10:04:06,143.204,53.302,143.253,53.414,021.39,-13.66,021.39,-10.96
10-08-2009,10:04:18,143.292,53.390,143.327,53.434,021.40,-10.95,021.40,-10.95
10-08-2009,10:04:29,143.380,53.390,143.388,53.451,021.42,-10.93,021.42,-10.93
10-08-2009,10:04:40,143.468,53.390,143.467,53.473,021.44,-10.92,021.44,-10.92
10-08-2009,10:04:51,143.556,53.390,143.529,53.490,021.45,-13.30,021.45,-10.90
10-08-2009,10:05:03,143.556,53.390,143.602,53.510,021.46,-13.76,021.46,-10.88
10-08-2009,10:05:14,143.644,53.478,143.664,53.527,021.48,-10.87,021.48,-10.87
10-08-2009,10:05:25,143.732,53.478,143.744,53.548,021.49,-10.85,021.51,-10.84
10-08-2009,10:05:36,143.820,53.478,143.805,53.565,021.52,-10.82,021.52,-10.82
10-08-2009,10:05:48,143.820,53.478,143.879,53.585,021.54,-13.37,021.54,-10.80
10-08-2009,10:05:59,143.907,53.478,143.941,53.601,021.55,-13.76,021.55,-10.79
10-08-2009,10:06:10,143.995,53.566,144.021,53.623,021.57,-10.77,021.57,-10.77
10-08-2009,10:06:22,144.083,53.566,144.082,53.640,021.58,-10.76,021.58,-10.76
10-08-2009,10:06:33,144.171,53.566,144.156,53.659,021.60,-12.99,021.60,-10.74
10-08-2009,10:06:44,144.171,53.566,144.218,53.676,021.62,-13.37,021.62,-10.72
10-08-2009,10:06:55,144.259,53.566,144.299,53.697,021.65,-13.85,021.65,-10.69
10-08-2009,10:07:06,144.347,53.654,144.361,53.714,021.66,-10.68,021.66,-10.68
10-08-2009,10:07:18,144.435,53.654,144.435,53.733,021.67,-10.66,021.67,-10.66
10-08-2009,10:07:29,144.523,53.654,144.497,53.750,021.69,-12.95,021.69,-10.64
10-08-2009,10:07:40,144.523,53.654,144.577,53.771,021.71,-13.45,021.71,-10.63
10-08-2009,10:07:51,144.611,53.741,144.640,53.787,021.72,-10.61,021.72,-10.61
10-08-2009,10:08:03,144.698,53.741,144.714,53.807,021.74,-10.60,021.74,-10.60
10-08-2009,10:08:14,144.786,53.741,144.776,53.823,021.75,-10.58,021.75,-10.58
10-08-2009,10:08:25,144.874,53.741,144.857,53.844,021.78,-13.01,021.78,-10.55
10-08-2009,10:08:36,144.962,53.741,144.919,53.860,021.79,-13.39,021.79,-10.53
10-08-2009,10:08:48,144.962,53.829,144.994,53.880,021.81,-10.51,021.81,-10.51
10-08-2009,10:08:59,145.050,53.829,145.057,53.896,021.83,-10.50,021.83,-10.50
10-08-2009,10:09:10,145.138,53.829,145.138,53.917,021.84,-10.48,021.84,-10.48
10-08-2009,10:09:21,145.226,53.829,145.200,53.933,021.85,-12.95,021.85,-10.46
10-08-2009,10:09:32,145.226,53.829,145.275,53.952,021.87,-13.40,021.87,-10.45
10-08-2009,10:09:44,145.314,53.917,145.338,53.968,021.88,-10.43,021.88,-10.43
10-08-2009,10:09:55,145.402,53.917,145.419,53.989,021.90,-10.42,021.92,-10.40
10-08-2009,10:10:06,145.489,53.917,145.482,54.005,021.93,-10.38,021.93,-10.38
10-08-2009,10:10:17,145.577,53.917,145.557,54.024,021.94,-12.93,021.94,-10.37
10-08-2009,10:10:28,145.577,53.917,145.620,54.040,021.96,-13.30,021.96,-10.35
10-08-2009,10:10:40,145.665,53.917,145.701,54.061,021.97,-13.66,021.97,-10.33
10-08-2009,10:10:51,145.753,54.005,145.764,54.077,021.99,-10.32,021.99,-10.32
10-08-2009,10:11:02,145.841,54.005,145.840,54.096,022.00,-10.30,022.00,-10.30
10-08-2009,10:11:13,145.929,54.005,145.903,54.111,022.02,-12.83,022.02,-10.28
10-08-2009,10:11:24,146.017,54.005,145.966,54.127,022.03,-13.20,022.03,-10.27
10-08-2009,10:11:36,146.017,54.093,146.048,54.148,022.06,-10.23,022.06,-10.23
10-08-2009,10:11:47,146.105,54.093,146.111,54.163,022.08,-10.22,022.08,-10.22
10-08-2009,10:11:58,146.193,54.093,146.186,54.182,022.09,-10.20,022.09,-10.20
10-08-2009,10:12:09,146.280,54.093,146.250,54.198,022.11,-12.70,022.11,-10.18
10-08-2009,10:12:20,146.368,54.093,146.332,54.218,022.13,-13.17,022.13,-10.16
10-08-2009,10:12:32,146.368,54.181,146.395,54.234,022.14,-10.15,022.14,-10.15
10-08-2009,10:12:43,146.456,54.181,146.471,54.252,022.16,-10.13,022.16,-10.13
10-08-2009,10:12:54,146.544,54.181,146.534,54.268,022.17,-10.11,022.17,-10.11
10-08-2009,10:13:05,146.632,54.181,146.617,54.288,022.20,-12.65,022.20,-10.08
10-08-2009,10:13:16,146.720,54.181,146.680,54.304,022.21,-13.01,022.21,-10.06
10-08-2009,10:13:28,146.720,54.269,146.757,54.322,022.23,-10.05,022.23,-10.05
10-08-2009,10:13:39,146.808,54.269,146.820,54.338,022.24,-10.03,022.24,-10.03
10-08-2009,10:13:50,146.896,54.269,146.903,54.358,022.26,-10.01,022.26,-10.01
10-08-2009,10:14:01,146.984,54.269,146.966,54.373,022.27,-12.50,022.27,-10.00
10-08-2009,10:14:13,147.071,54.269,147.043,54.391,022.29,-12.92,022.29,-09.98
10-08-2009,10:14:24,147.159,54.357,147.107,54.407,022.30,-09.96,022.30,-09.96
10-08-2009,10:14:35,147.159,54.357,147.190,54.427,022.32,-09.94,022.33,-09.93
10-08-2009,10:14:46,147.247,54.357,147.253,54.442,022.35,-09.91,022.35,-09.91
10-08-2009,10:14:57,147.335,54.357,147.330,54.460,022.36,-12.37,022.36,-09.89
10-08-2009,10:15:08,147.423,54.357,147.394,54.475,022.38,-12.72,022.38,-09.88
10-08-2009,10:15:20,147.511,54.445,147.477,54.495,022.39,-09.86,022.39,-09.86
10-08-2009,10:15:31,147.511,54.445,147.541,54.510,022.41,-09.84,022.41,-09.84
10-08-2009,10:15:42,147.599,54.445,147.618,54.528,022.42,-09.82,022.42,-09.82
10-08-2009,10:15:53,147.687,54.445,147.682,54.543,022.43,-12.17,022.43,-09.81
10-08-2009,10:16:04,147.775,54.445,147.747,54.558,022.45,-12.52,022.45,-09.79
10-08-2009,10:16:16,147.863,54.532,147.830,54.578,022.48,-09.75,022.48,-09.75
10-08-2009,10:16:27,147.950,54.532,147.894,54.593,022.49,-09.74,022.49,-09.74
10-08-2009,10:16:38,147.950,54.532,147.971,54.611,022.51,-09.72,022.51,-09.72
10-08-2009,10:16:49,148.038,54.532,148.036,54.626,022.52,-11.94,022.52,-09.70
10-08-2009,10:17:01,148.126,54.532,148.120,54.645,022.54,-12.39,022.54,-09.68
10-08-2009,10:17:12,148.214,54.532,148.184,54.660,022.55,-12.72,022.55,-09.67
10-08-2009,10:17:23,148.302,54.620,148.261,54.678,022.57,-09.65,022.57,-09.65
10-08-2009,10:17:34,148.390,54.620,148.326,54.692,022.59,-09.63,022.59,-09.63
10-08-2009,10:17:46,148.390,54.620,148.410,54.712,022.61,-11.79,022.61,-09.60
10-08-2009,10:17:57,148.478,54.620,148.475,54.726,022.63,-12.13,022.63,-09.58
10-08-2009,10:18:08,148.566,54.620,148.552,54.744,022.64,-12.53,022.64,-09.56
10-08-2009,10:18:19,148.654,54.708,148.617,54.759,022.66,-09.54,022.66,-09.54
10-08-2009,10:18:31,148.741,54.708,148.701,54.778,022.67,-09.53,022.67,-09.53
10-08-2009,10:18:42,148.829,54.708,148.766,54.792,022.69,-09.51,022.69,-09.51
10-08-2009,10:18:53,148.829,54.708,148.844,54.810,022.70,-11.93,022.70,-09.49
10-08-2009,10:19:04,148.917,54.708,148.909,54.824,022.71,-12.26,022.71,-09.47
10-08-2009,10:19:16,149.005,54.708,148.993,54.843,022.75,-12.68,022.75,-09.44
10-08-2009,10:19:27,149.093,54.796,149.058,54.858,022.76,-09.42,022.76,-09.42
10-08-2009,10:19:38,149.181,54.796,149.136,54.875,022.78,-09.40,022.78,-09.40
10-08-2009,10:19:49,149.269,54.796,149.202,54.890,022.79,-11.63,022.79,-09.38
10-08-2009,10:20:01,149.269,54.796,149.286,54.908,022.81,-12.06,022.81,-09.37
10-08-2009,10:20:12,149.357,54.884,149.352,54.923,022.82,-09.35,022.82,-09.35
10-08-2009,10:20:23,149.445,54.884,149.430,54.940,022.83,-09.33,022.83,-09.33
10-08-2009,10:20:34,149.532,54.884,149.495,54.954,022.85,-09.31,022.85,-09.31
10-08-2009,10:20:45,149.620,54.884,149.580,54.973,022.88,-09.28,022.88,-09.28
10-08-2009,10:20:57,149.708,54.884,149.646,54.987,022.89,-11.73,022.89,-09.26
10-08-2009,10:21:08,149.796,54.884,149.724,55.004,022.91,-12.12,022.91,-09.24
10-08-2009,10:21:19,149.796,54.972,149.790,55.018,022.92,-09.22,022.92,-09.22
10-08-2009,10:21:30,149.884,54.972,149.875,55.037,022.93,-09.20,022.93,-09.20
10-08-2009,10:21:41,149.972,54.972,149.940,55.051,022.95,-09.18,022.95,-09.18
10-08-2009,10:21:53,150.060,54.972,150.019,55.068,022.96,-11.47,022.96,-09.17
10-08-2009,10:22:04,150.148,54.972,150.085,55.082,022.98,-11.78,022.98,-09.15
10-08-2009,10:22:15,150.236,54.972,150.170,55.100,022.99,-12.10,023.01,-09.11
10-08-2009,10:22:26,150.323,55.060,150.236,55.114,023.02,-09.10,023.02,-09.10
10-08-2009,10:22:37,150.323,55.060,150.315,55.131,023.04,-09.08,023.04,-09.08
10-08-2009,10:22:49,150.411,55.060,150.381,55.145,023.05,-09.06,023.05,-09.06
10-08-2009,10:23:00,150.499,55.060,150.467,55.163,023.07,-11.41,023.07,-09.04
10-08-2009,10:23:11,150.587,55.060,150.533,55.177,023.08,-11.82,023.08,-09.02
10-08-2009,10:23:22,150.675,55.148,150.612,55.193,023.09,-09.00,023.09,-09.00
10-08-2009,10:23:33,150.763,55.148,150.678,55.207,023.11,-08.98,023.11,-08.98
10-08-2009,10:23:45,150.763,55.148,150.744,55.221,023.12,-08.97,023.12,-08.97
10-08-2009,10:23:56,150.851,55.148,150.830,55.239,023.15,-08.93,023.15,-08.93
10-08-2009,10:24:07,150.939,55.148,150.909,55.255,023.16,-11.42,023.16,-08.91
10-08-2009,10:24:18,151.027,55.148,150.976,55.269,023.18,-11.80,023.18,-08.89
10-08-2009,10:24:30,151.114,55.236,151.042,55.282,023.20,-08.87,023.20,-08.87
10-08-2009,10:24:41,151.202,55.236,151.128,55.300,023.21,-08.86,023.21,-08.86
10-08-2009,10:24:52,151.290,55.236,151.208,55.316,020.83,-08.84,023.22,-08.84
10-08-2009,10:25:04,151.290,55.236,151.274,55.330,023.24,-11.08,023.24,-08.82
10-08-2009,10:25:15,151.378,55.236,151.361,55.347,023.25,-11.39,023.27,-08.78
10-08-2009,10:25:26,151.466,55.323,151.427,55.361,023.28,-08.76,023.28,-08.76
10-08-2009,10:25:37,151.554,55.323,151.494,55.374,023.29,-08.74,023.29,-08.74
10-08-2009,10:25:48,151.642,55.323,151.574,55.390,023.31,-08.72,023.31,-08.72
10-08-2009,10:26:00,151.730,55.323,151.660,55.408,023.33,-08.71,023.33,-08.71
10-08-2009,10:26:11,151.818,55.323,151.727,55.421,023.34,-11.03,023.34,-08.69
10-08-2009,10:26:22,151.818,55.323,151.794,55.435,023.35,-11.33,023.35,-08.67
10-08-2009,10:26:33,151.905,55.323,151.874,55.450,023.37,-11.70,023.37,-08.65
10-08-2009,10:26:45,151.993,55.411,151.941,55.464,023.38,-08.63,023.38,-08.63
10-08-2009,10:26:56,152.081,55.411,152.028,55.481,023.41,-08.59,023.41,-08.59
10-08-2009,10:27:07,152.169,55.411,152.095,55.494,023.42,-08.57,023.42,-08.57
10-08-2009,10:27:18,152.257,55.411,152.175,55.510,023.44,-10.92,023.44,-08.55
10-08-2009,10:27:29,152.345,55.411,152.242,55.523,020.88,-11.22,023.45,-08.54
10-08-2009,10:27:41,152.345,55.411,152.329,55.540,023.47,-11.61,023.47,-08.52
10-08-2009,10:27:52,152.433,55.499,152.396,55.553,023.48,-08.50,023.48,-08.50
10-08-2009,10:28:03,152.521,55.499,152.477,55.569,023.49,-08.48,023.49,-08.48
10-08-2009,10:28:14,152.609,55.499,152.544,55.582,023.50,-08.46,023.50,-08.46
10-08-2009,10:28:26,152.696,55.499,152.631,55.599,023.54,-10.80,023.54,-08.42
10-08-2009,10:28:37,152.784,55.499,152.699,55.611,023.55,-11.10,023.55,-08.40
10-08-2009,10:28:48,152.872,55.587,152.779,55.627,021.24,-08.38,023.56,-08.38
10-08-2009,10:28:59,152.960,55.587,152.847,55.640,020.74,-08.36,023.58,-08.36
10-08-2009,10:29:11,152.960,55.587,152.934,55.656,023.59,-08.34,023.59,-08.34
10-08-2009,10:29:22,153.048,55.587,153.002,55.669,023.60,-08.33,023.60,-08.33
10-08-2009,10:29:33,153.136,55.587,153.083,55.685,023.62,-10.65,023.62,-08.31
10-08-2009,10:29:45,153.224,55.587,153.171,55.701,023.64,-10.93,023.64,-08.29
10-08-2009,10:29:56,153.312,55.587,153.238,55.714,023.66,-11.29,023.66,-08.25
10-08-2009,10:30:07,153.400,55.675,153.319,55.729,023.67,-08.23,023.67,-08.23
10-08-2009,10:30:19,153.488,55.675,153.387,55.742,021.18,-08.21,023.69,-08.21
10-08-2009,10:30:30,153.575,55.675,153.475,55.758,020.69,-08.19,023.70,-08.19
10-08-2009,10:30:41,153.575,55.675,153.543,55.771,023.72,-10.46,023.72,-08.17
10-08-2009,10:30:53,153.663,55.675,153.624,55.786,023.73,-10.81,023.73,-08.15
10-08-2009,10:31:04,153.751,55.675,153.692,55.798,023.74,-11.09,023.74,-08.13
10-08-2009,10:31:15,153.839,55.763,153.781,55.814,023.77,-08.09,023.77,-08.09
10-08-2009,10:31:26,153.927,55.763,153.849,55.827,023.79,-08.07,023.79,-08.07
10-08-2009,10:31:38,154.015,55.763,153.930,55.842,021.34,-08.05,023.80,-08.05
10-08-2009,10:31:49,154.103,55.763,153.998,55.854,021.20,-10.22,023.81,-08.03
10-08-2009,10:32:00,154.103,55.763,154.087,55.870,023.82,-10.58,023.82,-08.01
10-08-2009,10:32:11,154.191,55.763,154.155,55.882,023.84,-10.86,023.84,-07.99
10-08-2009,10:32:22,154.279,55.851,154.237,55.897,023.86,-07.98,023.86,-07.98
10-08-2009,10:32:34,154.366,55.851,154.305,55.909,023.87,-07.96,023.87,-07.96
10-08-2009,10:32:45,154.454,55.851,154.394,55.925,023.88,-07.94,023.89,-07.92
10-08-2009,10:32:56,154.542,55.851,154.462,55.937,023.91,-07.90,023.91,-07.90
10-08-2009,10:33:07,154.630,55.851,154.530,55.949,021.43,-10.24,023.92,-07.88
10-08-2009,10:33:18,154.718,55.851,154.612,55.964,021.29,-10.57,023.94,-07.86
10-08-2009,10:33:30,154.718,55.939,154.681,55.976,023.95,-07.84,023.95,-07.84
10-08-2009,10:33:41,154.806,55.939,154.770,55.991,023.96,-07.82,023.96,-07.82
10-08-2009,10:33:52,154.894,55.939,154.845,56.005,023.98,-07.80,023.98,-07.80
10-08-2009,10:34:03,154.982,55.939,154.920,56.018,023.99,-07.78,023.99,-07.78
10-08-2009,10:34:14,155.070,55.939,154.989,56.030,024.00,-07.76,024.00,-07.76
10-08-2009,10:34:26,155.157,55.939,155.078,56.045,024.03,-10.27,024.03,-07.72
10-08-2009,10:34:37,155.245,55.939,155.147,56.057,021.58,-10.54,024.04,-07.70
10-08-2009,10:34:48,155.333,55.939,155.230,56.071,021.46,-10.86,024.05,-07.68
10-08-2009,10:34:59,155.333,56.027,155.298,56.083,024.07,-07.66,024.07,-07.66
10-08-2009,10:35:11,155.421,56.027,155.388,56.098,024.08,-07.64,024.08,-07.64
10-08-2009,10:35:22,155.509,56.027,155.457,56.110,024.10,-07.62,024.10,-07.62
10-08-2009,10:35:33,155.597,56.027,155.539,56.124,024.11,-09.93,024.11,-07.60
10-08-2009,10:35:44,155.685,56.027,155.608,56.135,024.12,-10.19,024.12,-07.58
10-08-2009,10:35:56,155.773,56.027,155.698,56.151,024.15,-10.51,024.15,-07.54
10-08-2009,10:36:07,155.861,56.114,155.767,56.162,021.82,-07.52,024.16,-07.52
10-08-2009,10:36:18,155.948,56.114,155.850,56.176,021.71,-07.50,024.17,-07.50
10-08-2009,10:36:29,156.036,56.114,155.919,56.187,021.25,-07.48,024.19,-07.48
10-08-2009,10:36:40,156.036,56.114,156.009,56.202,024.20,-07.46,024.20,-07.46
10-08-2009,10:36:52,156.124,56.114,156.078,56.214,024.21,-09.82,024.21,-07.44
10-08-2009,10:37:03,156.212,56.114,156.161,56.227,024.23,-10.13,024.23,-07.42
10-08-2009,10:37:14,156.300,56.114,156.230,56.239,024.24,-10.38,024.24,-07.40
10-08-2009,10:37:25,156.388,56.202,156.321,56.254,024.26,-07.36,024.26,-07.36
10-08-2009,10:37:37,156.476,56.202,156.390,56.265,024.28,-07.34,024.28,-07.34
10-08-2009,10:37:48,156.564,56.202,156.473,56.278,024.29,-07.31,024.29,-07.31
10-08-2009,10:37:59,156.564,56.202,156.543,56.290,024.31,-07.29,024.31,-07.29
10-08-2009,10:38:11,156.652,56.202,156.633,56.304,024.32,-09.72,024.32,-07.27
10-08-2009,10:38:22,156.739,56.202,156.702,56.315,024.33,-09.96,024.33,-07.25
10-08-2009,10:38:33,156.827,56.290,156.786,56.329,024.34,-07.23,024.34,-07.23
10-08-2009,10:38:44,156.915,56.290,156.856,56.340,024.35,-07.21,024.35,-07.21
10-08-2009,10:38:56,157.003,56.290,156.946,56.354,024.38,-07.17,024.38,-07.17
10-08-2009,10:39:07,157.091,56.290,157.016,56.365,024.39,-07.15,024.39,-07.15
10-08-2009,10:39:18,157.179,56.290,157.099,56.378,024.41,-07.13,024.41,-07.13
10-08-2009,10:39:29,157.267,56.290,157.169,56.389,021.98,-09.48,024.42,-07.11
10-08-2009,10:39:40,157.355,56.290,157.260,56.403,022.06,-09.80,024.43,-07.09
10-08-2009,10:39:52,157.355,56.378,157.330,56.414,024.45,-07.07,024.45,-07.07
10-08-2009,10:40:03,157.443,56.378,157.414,56.427,024.46,-07.05,024.46,-07.05
10-08-2009,10:40:14,157.530,56.378,157.484,56.438,024.47,-07.03,024.47,-07.03
10-08-2009,10:40:26,157.618,56.378,157.575,56.452,024.49,-06.99,024.49,-06.99
10-08-2009,10:40:37,157.706,56.378,157.645,56.463,024.51,-06.96,024.51,-06.96
10-08-2009,10:40:48,157.794,56.378,157.729,56.475,024.52,-09.28,024.52,-06.94
10-08-2009,10:40:59,157.882,56.378,157.799,56.486,024.53,-09.51,024.53,-06.92
10-08-2009,10:41:11,157.970,56.378,157.890,56.500,024.54,-09.83,024.54,-06.90
10-08-2009,10:41:22,158.058,56.466,157.960,56.510,022.12,-06.88,024.56,-06.88
10-08-2009,10:41:33,158.146,56.466,158.044,56.523,022.04,-06.86,024.57,-06.86
10-08-2009,10:41:45,158.146,56.466,158.115,56.534,024.58,-06.84,024.58,-06.84
10-08-2009,10:41:56,158.234,56.466,158.206,56.547,024.61,-06.80,024.61,-06.80
10-08-2009,10:42:07,158.321,56.466,158.276,56.558,024.62,-08.98,024.62,-06.78
10-08-2009,10:42:18,158.409,56.466,158.361,56.570,024.63,-09.25,024.63,-06.76
10-08-2009,10:42:29,158.497,56.466,158.431,56.580,024.64,-09.48,024.64,-06.74
10-08-2009,10:42:41,158.585,56.554,158.523,56.594,024.66,-06.72,024.66,-06.72
10-08-2009,10:42:52,158.673,56.554,158.608,56.606,024.67,-06.69,024.67,-06.69
10-08-2009,10:43:03,158.761,56.554,158.678,56.616,024.68,-06.67,024.68,-06.67
10-08-2009,10:43:15,158.849,56.554,158.749,56.627,022.19,-06.65,024.69,-06.65
10-08-2009,10:43:26,158.937,56.554,158.840,56.640,022.31,-06.61,024.72,-06.61
10-08-2009,10:43:37,158.937,56.554,158.925,56.652,024.73,-08.90,024.73,-06.59
10-08-2009,10:43:49,159.025,56.554,158.996,56.662,024.74,-09.16,024.74,-06.57
10-08-2009,10:44:00,159.113,56.554,159.088,56.675,024.75,-09.46,024.75,-06.55
10-08-2009,10:44:11,159.200,56.642,159.159,56.685,024.77,-06.53,024.77,-06.53
10-08-2009,10:44:22,159.288,56.642,159.244,56.697,024.78,-06.50,024.78,-06.50
10-08-2009,10:44:34,159.376,56.642,159.314,56.707,024.79,-06.48,024.79,-06.48
10-08-2009,10:44:45,159.464,56.642,159.407,56.720,024.80,-06.46,024.81,-06.44
10-08-2009,10:44:56,159.552,56.642,159.478,56.730,024.83,-06.42,024.83,-06.42
10-08-2009,10:45:07,159.640,56.642,159.548,56.740,022.55,-08.75,024.83,-06.40
10-08-2009,10:45:18,159.728,56.642,159.634,56.752,022.49,-09.01,024.85,-06.38
10-08-2009,10:45:30,159.728,56.642,159.705,56.761,024.86,-09.22,024.86,-06.36
10-08-2009,10:45:41,159.816,56.730,159.797,56.774,024.87,-06.33,024.87,-06.33
10-08-2009,10:45:52,159.904,56.730,159.868,56.784,024.88,-06.31,024.88,-06.31
10-08-2009,10:46:03,159.991,56.730,159.954,56.795,024.89,-06.29,024.89,-06.29
10-08-2009,10:46:14,160.079,56.730,160.025,56.805,024.91,-06.27,024.91,-06.27
10-08-2009,10:46:26,160.167,56.730,160.117,56.817,024.93,-06.23,024.93,-06.23
10-08-2009,10:46:37,160.255,56.730,160.189,56.827,024.94,-08.54,024.94,-06.21
10-08-2009,10:46:48,160.343,56.730,160.274,56.838,024.95,-08.79,024.95,-06.18
10-08-2009,10:46:59,160.431,56.730,160.345,56.848,024.96,-09.00,024.96,-06.16
10-08-2009,10:47:10,160.519,56.818,160.438,56.860,024.97,-06.14,024.97,-06.14
10-08-2009,10:47:22,160.607,56.818,160.510,56.869,022.56,-06.12,024.99,-06.12
10-08-2009,10:47:33,160.607,56.818,160.595,56.881,025.00,-06.10,025.00,-06.10
10-08-2009,10:47:44,160.695,56.818,160.667,56.890,025.01,-06.08,025.01,-06.08
10-08-2009,10:47:55,160.782,56.818,160.760,56.902,025.03,-06.03,025.03,-06.03
10-08-2009,10:48:06,160.870,56.818,160.831,56.911,025.04,-08.26,025.04,-06.01
10-08-2009,10:48:18,160.958,56.818,160.917,56.922,025.06,-08.51,025.06,-05.99
10-08-2009,10:48:29,161.046,56.818,160.989,56.932,025.07,-08.70,025.07,-05.97
10-08-2009,10:48:40,161.134,56.905,161.082,56.943,025.08,-05.95,025.08,-05.95
10-08-2009,10:48:51,161.222,56.905,161.154,56.953,025.09,-05.93,025.09,-05.93
10-08-2009,10:49:02,161.310,56.905,161.240,56.963,025.10,-05.90,025.10,-05.90
10-08-2009,10:49:14,161.398,56.905,161.312,56.972,025.11,-05.88,025.11,-05.88
10-08-2009,10:49:25,161.486,56.905,161.405,56.984,022.57,-05.86,025.13,-05.84
10-08-2009,10:49:36,161.573,56.905,161.477,56.993,022.73,-05.82,025.14,-05.82
10-08-2009,10:49:47,161.573,56.905,161.563,57.004,025.15,-08.15,025.15,-05.79
10-08-2009,10:49:59,161.661,56.905,161.635,57.013,025.16,-08.35,025.16,-05.77
10-08-2009,10:50:10,161.749,56.905,161.728,57.024,025.17,-08.54,025.17,-05.75
10-08-2009,10:50:21,161.837,56.993,161.800,57.033,025.19,-05.73,025.19,-05.73
10-08-2009,10:50:32,161.925,56.993,161.887,57.043,025.20,-05.71,025.20,-05.71
10-08-2009,10:50:44,162.013,56.993,161.959,57.052,025.21,-05.69,025.21,-05.69
10-08-2009,10:50:55,162.101,56.993,162.053,57.063,025.23,-05.64,025.23,-05.64
10-08-2009,10:51:06,162.189,56.993,162.125,57.072,025.24,-05.62,025.24,-05.62
10-08-2009,10:51:18,162.277,56.993,162.211,57.082,025.25,-05.60,025.25,-05.60
10-08-2009,10:51:29,162.364,56.993,162.283,57.091,025.26,-07.92,025.26,-05.58
10-08-2009,10:51:40,162.452,56.993,162.377,57.102,025.27,-08.16,025.27,-05.56
10-08-2009,10:51:51,162.540,56.993,162.450,57.111,025.28,-08.35,025.28,-05.53
10-08-2009,10:52:02,162.540,57.081,162.536,57.121,025.29,-08.53,025.29,-05.51
10-08-2009,10:52:14,162.628,57.081,162.609,57.129,025.31,-05.49,025.31,-05.49
10-08-2009,10:52:25,162.716,57.081,162.703,57.140,025.33,-05.44,025.33,-05.44
10-08-2009,10:52:36,162.804,57.081,162.775,57.148,025.34,-05.42,025.34,-05.42
10-08-2009,10:52:47,162.892,57.081,162.862,57.158,025.35,-05.40,025.35,-05.40
10-08-2009,10:52:59,162.980,57.081,162.934,57.167,025.36,-05.38,025.36,-05.38
10-08-2009,10:53:10,163.068,57.081,163.029,57.177,025.37,-07.60,025.37,-05.36
10-08-2009,10:53:21,163.155,57.081,163.101,57.185,025.38,-07.83,025.38,-05.33
10-08-2009,10:53:32,163.243,57.081,163.188,57.195,025.39,-08.05,025.39,-05.31
10-08-2009,10:53:43,163.331,57.081,163.261,57.203,025.40,-08.22,025.40,-05.29
10-08-2009,10:53:55,163.419,57.081,163.355,57.214,025.41,-08.39,025.42,-05.24
10-08-2009,10:54:06,163.507,57.169,163.428,57.222,025.43,-05.22,025.43,-05.22
10-08-2009,10:54:17,163.595,57.169,163.515,57.231,025.44,-05.20,025.44,-05.20
10-08-2009,10:54:28,163.683,57.169,163.588,57.239,023.07,-05.18,025.45,-05.18
10-08-2009,10:54:40,163.771,57.169,163.682,57.250,022.71,-05.15,025.46,-05.15
10-08-2009,10:54:51,163.771,57.169,163.755,57.258,025.47,-05.13,025.47,-05.13
10-08-2009,10:55:02,163.859,57.169,163.843,57.267,025.48,-07.42,025.48,-05.11
10-08-2009,10:55:14,163.946,57.169,163.915,57.275,025.49,-07.62,025.49,-05.09
10-08-2009,10:55:25,164.034,57.169,164.010,57.285,025.50,-07.82,025.50,-05.04
10-08-2009,10:55:36,164.122,57.257,164.083,57.293,025.51,-05.02,025.51,-05.02
10-08-2009,10:55:47,164.210,57.257,164.171,57.302,025.52,-05.00,025.52,-05.00
10-08-2009,10:55:59,164.298,57.257,164.244,57.310,025.54,-04.98,025.54,-04.98
10-08-2009,10:56:10,164.386,57.257,164.338,57.319,025.54,-04.95,025.54,-04.95
10-08-2009,10:56:21,164.474,57.257,164.411,57.327,025.56,-04.93,025.56,-04.93
10-08-2009,10:56:32,164.562,57.257,164.485,57.335,025.57,-04.91,025.57,-04.91
10-08-2009,10:56:43,164.650,57.257,164.572,57.344,025.57,-04.88,025.57,-04.88
10-08-2009,10:56:55,164.738,57.257,164.645,57.351,023.28,-07.12,025.58,-04.86
10-08-2009,10:57:06,164.825,57.257,164.740,57.361,025.60,-07.30,025.60,-04.82
10-08-2009,10:57:17,164.825,57.257,164.814,57.368,025.61,-07.46,025.61,-04.79
10-08-2009,10:57:28,164.913,57.257,164.901,57.377,025.62,-07.65,025.62,-04.77
10-08-2009,10:57:40,165.001,57.345,164.975,57.384,025.63,-04.75,025.63,-04.75
10-08-2009,10:57:51,165.089,57.345,165.070,57.394,025.64,-04.73,025.64,-04.73
10-08-2009,10:58:02,165.177,57.345,165.143,57.401,025.65,-04.70,025.65,-04.70
10-08-2009,10:58:13,165.265,57.345,165.231,57.409,025.66,-04.68,025.66,-04.68
10-08-2009,10:58:24,165.353,57.345,165.305,57.417,025.67,-04.66,025.67,-04.66
10-08-2009,10:58:36,165.441,57.345,165.400,57.426,025.69,-04.61,025.69,-04.61
10-08-2009,10:58:47,165.529,57.345,165.473,57.433,025.69,-04.59,025.69,-04.59
10-08-2009,10:58:58,165.616,57.345,165.562,57.441,025.70,-06.88,025.70,-04.57
10-08-2009,10:59:09,165.704,57.345,165.635,57.448,025.71,-07.02,025.71,-04.54
10-08-2009,10:59:21,165.792,57.345,165.731,57.457,025.72,-07.22,025.72,-04.52
10-08-2009,10:59:32,165.880,57.345,165.804,57.464,025.73,-07.36,025.73,-04.50
10-08-2009,10:59:43,165.968,57.345,165.892,57.472,025.74,-07.54,025.74,-04.48
10-08-2009,10:59:54,166.056,57.433,165.966,57.479,025.75,-04.45,025.75,-04.45
10-08-2009,11:00:06,166.144,57.433,166.062,57.488,025.76,-04.41,025.76,-04.41
10-08-2009,11:00:17,166.144,57.433,166.150,57.496,025.78,-04.39,025.78,-04.39
10-08-2009,11:00:28,166.232,57.433,166.224,57.503,025.78,-04.36,025.78,-04.36
10-08-2009,11:00:40,166.320,57.433,166.319,57.511,025.79,-04.34,025.79,-04.34
10-08-2009,11:00:51,166.407,57.433,166.393,57.518,025.80,-04.32,025.80,-04.32
10-08-2009,11:01:02,166.495,57.433,166.467,57.525,025.81,-06.50,025.81,-04.29
10-08-2009,11:01:13,166.583,57.433,166.556,57.533,025.82,-06.67,025.82,-04.27
10-08-2009,11:01:25,166.671,57.433,166.629,57.539,025.83,-06.80,025.83,-04.25
10-08-2009,11:01:36,166.759,57.433,166.725,57.547,025.84,-06.95,025.84,-04.20
10-08-2009,11:01:47,166.847,57.433,166.799,57.554,025.85,-07.09,025.85,-04.18
10-08-2009,11:01:58,166.935,57.521,166.888,57.562,025.86,-04.16,025.86,-04.16
10-08-2009,11:02:09,167.023,57.521,166.962,57.568,025.87,-04.13,025.87,-04.13
10-08-2009,11:02:21,167.111,57.521,167.058,57.576,025.87,-04.11,025.87,-04.11
10-08-2009,11:02:32,167.198,57.521,167.132,57.582,025.88,-04.09,025.88,-04.09
10-08-2009,11:02:43,167.286,57.521,167.221,57.590,025.89,-04.06,025.89,-04.06
10-08-2009,11:02:54,167.374,57.521,167.295,57.596,025.90,-04.04,025.90,-04.04
10-08-2009,11:03:06,167.462,57.521,167.391,57.604,025.91,-03.99,025.91,-03.99
10-08-2009,11:03:17,167.462,57.521,167.480,57.611,025.93,-03.97,025.93,-03.97
10-08-2009,11:03:28,167.550,57.521,167.554,57.617,025.93,-06.27,025.93,-03.95
10-08-2009,11:03:40,167.638,57.521,167.628,57.623,025.94,-06.39,025.94,-03.93
10-08-2009,11:03:51,167.726,57.521,167.724,57.631,025.95,-06.56,025.95,-03.90
10-08-2009,11:04:02,167.814,57.609,167.799,57.637,025.96,-03.88,025.96,-03.88
10-08-2009,11:04:13,167.902,57.609,167.888,57.644,025.96,-03.86,025.96,-03.86
10-08-2009,11:04:24,167.989,57.609,167.962,57.650,025.97,-03.83,025.97,-03.83
10-08-2009,11:04:36,168.077,57.609,168.058,57.658,025.99,-03.78,025.99,-03.78
10-08-2009,11:04:47,168.165,57.609,168.133,57.664,025.99,-03.76,025.99,-03.76
10-08-2009,11:04:58,168.253,57.609,168.222,57.670,026.00,-03.74,026.00,-03.74
10-08-2009,11:05:09,168.341,57.609,168.296,57.676,026.01,-03.72,026.01,-03.72
10-08-2009,11:05:20,168.429,57.609,168.393,57.684,026.02,-03.69,026.02,-03.69
10-08-2009,11:05:32,168.517,57.609,168.467,57.689,026.02,-03.67,026.02,-03.67
10-08-2009,11:05:43,168.605,57.609,168.556,57.696,026.03,-03.65,026.03,-03.65
10-08-2009,11:05:54,168.693,57.609,168.631,57.701,026.04,-05.85,026.04,-03.62
10-08-2009,11:06:05,168.693,57.609,168.727,57.709,026.06,-05.97,026.06,-03.57
10-08-2009,11:06:16,168.868,57.609,168.802,57.714,026.06,-06.08,026.06,-03.55
10-08-2009,11:06:28,168.868,57.609,168.891,57.721,026.07,-06.22,026.07,-03.53
10-08-2009,11:06:39,168.956,57.696,168.966,57.726,026.08,-03.51,026.08,-03.51
10-08-2009,11:06:50,169.044,57.696,169.063,57.733,026.08,-03.48,026.08,-03.48
10-08-2009,11:07:01,169.132,57.696,169.137,57.738,026.09,-03.46,026.09,-03.46
10-08-2009,11:07:13,169.220,57.696,169.227,57.744,026.09,-03.44,026.09,-03.44
10-08-2009,11:07:24,169.308,57.696,169.301,57.750,026.10,-03.41,026.10,-03.41
10-08-2009,11:07:35,169.396,57.696,169.398,57.756,026.12,-03.36,026.12,-03.36
10-08-2009,11:07:46,169.484,57.696,169.473,57.762,026.12,-03.34,026.12,-03.34
10-08-2009,11:07:57,169.571,57.696,169.563,57.768,026.13,-03.32,026.13,-03.32
10-08-2009,11:08:09,169.659,57.696,169.637,57.773,026.14,-03.29,026.14,-03.29
10-08-2009,11:08:20,169.747,57.696,169.734,57.779,026.14,-03.27,026.14,-03.27
10-08-2009,11:08:31,169.835,57.696,169.809,57.784,026.15,-03.25,026.15,-03.25
10-08-2009,11:08:42,169.923,57.696,169.899,57.790,026.15,-05.45,026.15,-03.22
10-08-2009,11:08:54,170.011,57.696,169.974,57.795,026.16,-05.57,026.16,-03.20
10-08-2009,11:09:05,170.099,57.696,170.071,57.801,026.17,-05.66,026.18,-03.15
10-08-2009,11:09:16,170.099,57.696,170.146,57.806,026.18,-05.76,026.18,-03.13
10-08-2009,11:09:27,170.187,57.696,170.235,57.812,026.19,-05.88,026.19,-03.10
10-08-2009,11:09:39,170.275,57.784,170.310,57.817,026.20,-03.08,026.20,-03.08
10-08-2009,11:09:50,170.363,57.784,170.408,57.823,026.20,-03.06,026.20,-03.06
10-08-2009,11:10:01,170.450,57.784,170.482,57.827,026.21,-03.04,026.21,-03.04
10-08-2009,11:10:12,170.538,57.784,170.572,57.833,026.22,-03.01,026.22,-03.01
10-08-2009,11:10:24,170.626,57.784,170.647,57.838,026.22,-02.99,026.22,-02.99
10-08-2009,11:10:35,170.714,57.784,170.745,57.843,026.23,-02.96,026.23,-02.94
10-08-2009,11:10:46,170.802,57.784,170.820,57.848,026.24,-02.92,026.24,-02.92
10-08-2009,11:10:57,170.890,57.784,170.910,57.853,026.24,-02.89,026.24,-02.89
10-08-2009,11:11:08,170.978,57.784,170.985,57.858,026.25,-02.87,026.25,-02.87
10-08-2009,11:11:20,171.066,57.784,171.060,57.862,026.26,-02.84,026.26,-02.84
10-08-2009,11:11:31,171.154,57.784,171.157,57.868,026.26,-02.82,026.26,-02.82
10-08-2009,11:11:42,171.241,57.784,171.247,57.873,026.27,-02.80,026.27,-02.80
10-08-2009,11:11:53,171.329,57.784,171.322,57.877,026.27,-05.00,026.27,-02.78
10-08-2009,11:12:04,171.417,57.784,171.397,57.881,026.28,-05.08,026.28,-02.75
10-08-2009,11:12:16,171.505,57.784,171.495,57.887,026.29,-05.16,026.29,-02.70
10-08-2009,11:12:27,171.593,57.784,171.570,57.891,026.29,-05.23,026.29,-02.68
10-08-2009,11:12:38,171.681,57.784,171.660,57.896,026.30,-05.33,026.30,-02.65
10-08-2009,11:12:49,171.769,57.784,171.736,57.900,026.31,-05.40,026.31,-02.63
10-08-2009,11:13:00,171.769,57.872,171.833,57.905,026.31,-02.61,026.31,-02.61
10-08-2009,11:13:12,171.857,57.872,171.908,57.909,026.31,-02.58,026.31,-02.58
10-08-2009,11:13:23,171.945,57.872,171.999,57.914,026.32,-02.56,026.32,-02.56
10-08-2009,11:13:34,172.032,57.872,172.074,57.917,026.33,-02.54,026.33,-02.54
10-08-2009,11:13:46,172.120,57.872,172.172,57.922,026.34,-02.49,026.34,-02.49
10-08-2009,11:13:57,172.208,57.872,172.247,57.926,026.34,-02.46,026.34,-02.46
10-08-2009,11:14:08,172.296,57.872,172.337,57.931,026.35,-02.44,026.35,-02.44
10-08-2009,11:14:19,172.384,57.872,172.413,57.934,026.36,-02.42,026.36,-02.42
10-08-2009,11:14:31,172.472,57.872,172.511,57.939,026.36,-02.39,026.36,-02.39
10-08-2009,11:14:42,172.560,57.872,172.586,57.943,026.37,-02.37,026.37,-02.37
10-08-2009,11:14:53,172.648,57.872,172.676,57.947,026.37,-02.35,026.37,-02.35
10-08-2009,11:15:04,172.736,57.872,172.752,57.951,026.37,-02.32,026.37,-02.32
10-08-2009,11:15:15,172.823,57.872,172.850,57.955,026.38,-02.27,026.38,-02.27
10-08-2009,11:15:27,172.911,57.872,172.925,57.959,026.39,-02.25,026.39,-02.25
10-08-2009,11:15:38,172.999,57.872,173.016,57.963,026.39,-02.22,026.39,-02.22
10-08-2009,11:15:49,173.087,57.872,173.091,57.966,026.40,-04.46,026.40,-02.20
10-08-2009,11:16:00,173.175,57.872,173.189,57.971,026.40,-04.53,026.40,-02.18
10-08-2009,11:16:12,173.263,57.872,173.265,57.974,026.40,-04.59,026.40,-02.15
10-08-2009,11:16:23,173.351,57.872,173.355,57.978,026.41,-04.66,026.41,-02.13
10-08-2009,11:16:34,173.439,57.872,173.431,57.981,026.41,-04.71,026.41,-02.11
10-08-2009,11:16:45,173.527,57.960,173.529,57.985,026.42,-02.06,026.42,-02.06
10-08-2009,11:16:57,173.614,57.960,173.604,57.988,026.43,-02.03,026.43,-02.03
10-08-2009,11:17:08,173.702,57.960,173.695,57.992,026.43,-02.01,026.43,-02.01
10-08-2009,11:17:19,173.790,57.960,173.770,57.995,026.43,-01.99,026.43,-01.99
10-08-2009,11:17:30,173.878,57.960,173.869,57.999,026.44,-01.96,026.44,-01.96
10-08-2009,11:17:42,173.966,57.960,173.944,58.002,026.44,-01.94,026.44,-01.94
10-08-2009,11:17:53,174.054,57.960,174.035,58.005,026.45,-01.91,026.45,-01.91
10-08-2009,11:18:04,174.142,57.960,174.110,58.008,026.45,-01.89,026.45,-01.89
10-08-2009,11:18:15,174.230,57.960,174.209,58.012,026.46,-01.84,026.46,-01.84
10-08-2009,11:18:27,174.318,57.960,174.284,58.015,026.46,-01.82,026.46,-01.82
10-08-2009,11:18:38,174.405,57.960,174.375,58.018,026.47,-01.79,026.47,-01.79
10-08-2009,11:18:49,174.493,57.960,174.451,58.021,026.47,-01.77,026.47,-01.77
10-08-2009,11:19:00,174.581,57.960,174.549,58.024,026.47,-01.74,026.47,-01.74
10-08-2009,11:19:11,174.669,57.960,174.625,58.027,026.48,-01.72,026.48,-01.72
10-08-2009,11:19:23,174.757,57.960,174.715,58.030,026.48,-01.70,026.48,-01.70
10-08-2009,11:19:34,174.845,57.960,174.791,58.032,026.49,-01.67,026.49,-01.67
10-08-2009,11:19:45,174.933,57.960,174.890,58.036,026.49,-01.62,026.49,-01.62
10-08-2009,11:19:56,175.021,57.960,174.965,58.038,026.49,-01.60,026.49,-01.60
10-08-2009,11:20:08,175.109,57.960,175.056,58.041,026.50,-01.58,026.50,-01.58
10-08-2009,11:20:19,175.196,57.960,175.132,58.043,026.50,-01.55,026.50,-01.55
10-08-2009,11:20:30,175.284,57.960,175.230,58.046,026.50,-01.53,026.50,-01.53
10-08-2009,11:20:41,175.284,57.960,175.306,58.049,026.51,-01.50,026.51,-01.50
10-08-2009,11:20:52,175.372,57.960,175.397,58.051,026.51,-03.67,026.51,-01.48
10-08-2009,11:21:04,175.460,57.960,175.473,58.054,026.52,-03.70,026.52,-01.45
10-08-2009,11:21:15,175.548,57.960,175.571,58.057,026.52,-03.73,026.52,-01.41
10-08-2009,11:21:26,175.636,57.960,175.647,58.059,026.52,-03.75,026.52,-01.38
10-08-2009,11:21:37,175.724,57.960,175.738,58.061,026.53,-03.78,026.53,-01.36
10-08-2009,11:21:49,175.812,57.960,175.814,58.063,026.53,-03.81,026.53,-01.33
10-08-2009,11:22:00,175.900,57.960,175.912,58.066,026.53,-03.83,026.53,-01.31
10-08-2009,11:22:11,175.988,57.960,175.988,58.068,026.54,-03.87,026.54,-01.29
10-08-2009,11:22:22,176.075,57.960,176.079,58.070,026.54,-03.90,026.54,-01.26
10-08-2009,11:22:34,176.163,57.960,176.155,58.072,026.54,-03.92,026.54,-01.24
10-08-2009,11:22:45,176.251,57.960,176.253,58.074,026.54,-03.93,026.54,-01.19
10-08-2009,11:22:56,176.339,57.960,176.329,58.076,026.55,-03.95,026.55,-01.16
10-08-2009,11:23:08,176.427,57.960,176.420,58.078,026.55,-03.97,026.55,-01.14
10-08-2009,11:23:19,176.515,57.960,176.496,58.080,026.55,-03.99,026.55,-01.12
10-08-2009,11:23:30,176.603,57.960,176.595,58.082,026.55,-04.02,026.55,-01.09
10-08-2009,11:23:41,176.691,58.048,176.671,58.084,026.56,-01.07,026.56,-01.07
10-08-2009,11:23:53,176.779,58.048,176.762,58.086,026.56,-01.04,026.56,-01.04
10-08-2009,11:24:04,176.866,58.048,176.838,58.087,026.56,-01.02,026.56,-01.02
10-08-2009,11:24:15,176.954,58.048,176.936,58.089,026.56,-00.97,026.56,-00.97
10-08-2009,11:24:26,177.042,58.048,177.012,58.091,026.57,-00.95,026.57,-00.95
10-08-2009,11:24:37,177.130,58.048,177.103,58.092,026.57,-00.92,026.57,-00.92
10-08-2009,11:24:49,177.218,58.048,177.179,58.094,026.57,-00.90,026.57,-00.90
10-08-2009,11:25:00,177.306,58.048,177.278,58.095,026.58,-00.87,026.58,-00.87
10-08-2009,11:25:11,177.394,58.048,177.354,58.097,026.57,-00.85,026.57,-00.85
10-08-2009,11:25:22,177.482,58.048,177.445,58.098,026.58,-00.83,026.58,-00.83
10-08-2009,11:25:34,177.570,58.048,177.521,58.099,026.58,-00.80,026.58,-00.80
10-08-2009,11:25:45,177.657,57.960,177.620,58.101,026.58,-04.14,026.58,-00.75
10-08-2009,11:25:56,177.657,58.048,177.696,58.102,026.58,-00.73,026.58,-00.73
10-08-2009,11:26:07,177.745,58.048,177.787,58.103,026.59,-00.70,026.59,-00.70
10-08-2009,11:26:19,177.833,58.048,177.863,58.104,026.59,-00.68,026.59,-00.68
10-08-2009,11:26:30,177.921,58.048,177.961,58.106,026.59,-00.65,026.59,-00.65
10-08-2009,11:26:41,178.009,58.048,178.037,58.107,026.59,-00.63,026.59,-00.63
10-08-2009,11:26:53,178.097,58.048,178.129,58.108,026.59,-00.61,026.59,-00.61
10-08-2009,11:27:04,178.185,57.960,178.205,58.108,026.59,-04.14,026.59,-00.58
10-08-2009,11:27:15,178.273,58.048,178.303,58.110,026.59,-00.53,026.59,-00.53
10-08-2009,11:27:26,178.361,58.048,178.379,58.110,026.59,-00.51,026.59,-00.51
10-08-2009,11:27:37,178.448,58.048,178.471,58.111,026.60,-00.48,026.60,-00.48
10-08-2009,11:27:49,178.536,58.048,178.546,58.112,026.60,-00.46,026.60,-00.46
10-08-2009,11:28:00,178.624,58.048,178.645,58.113,026.60,-00.43,026.60,-00.43
10-08-2009,11:28:11,178.712,58.048,178.721,58.113,026.60,-00.41,026.60,-00.41
10-08-2009,11:28:22,178.800,58.048,178.812,58.114,026.60,-00.39,026.60,-00.39
10-08-2009,11:28:34,178.888,58.048,178.888,58.115,026.60,-00.36,026.60,-00.36
10-08-2009,11:28:45,178.976,58.048,178.987,58.115,026.60,-00.34,026.60,-00.32
10-08-2009,11:28:56,179.064,58.048,179.063,58.116,026.60,-00.29,026.60,-00.29
10-08-2009,11:29:07,179.152,58.048,179.155,58.116,026.60,-00.27,026.60,-00.27
10-08-2009,11:29:19,179.239,58.048,179.231,58.117,026.61,-00.24,026.61,-00.24
10-08-2009,11:29:30,179.327,58.048,179.329,58.117,026.60,-00.22,026.60,-00.22
10-08-2009,11:29:41,179.415,58.048,179.405,58.117,026.60,-00.19,026.60,-00.19
10-08-2009,11:29:52,179.415,58.048,179.497,58.118,026.60,-00.17,026.60,-00.17
10-08-2009,11:30:04,179.503,58.048,179.573,58.118,026.61,-00.14,026.61,-00.14
10-08-2009,11:30:15,179.591,58.048,179.671,58.118,026.60,-00.12,026.61,-00.09
10-08-2009,11:30:26,179.679,58.048,179.747,58.118,026.61,-00.07,026.61,-00.07
10-08-2009,11:30:38,179.767,58.048,179.839,58.118,026.61,-00.05,026.61,-00.05
10-08-2009,11:30:49,179.855,58.048,179.915,58.118,026.60,-00.02,026.60,-00.02
10-08-2009,11:31:00,179.943,58.048,180.013,58.118,026.61,000.00,026.61,000.00
10-08-2009,11:31:11,180.030,58.048,180.089,58.118,026.61,000.03,026.61,000.03
10-08-2009,11:31:23,180.118,58.048,180.181,58.118,026.61,000.05,026.61,000.05
10-08-2009,11:31:34,180.206,58.048,180.257,58.118,026.60,000.08,026.60,000.08
10-08-2009,11:31:45,180.294,58.048,180.356,58.118,026.61,000.12,026.61,000.12
10-08-2009,11:31:56,180.382,58.048,180.432,58.117,026.60,000.15,026.60,000.15
10-08-2009,11:32:08,180.470,58.048,180.523,58.117,026.60,000.17,026.60,000.17
10-08-2009,11:32:19,180.558,58.048,180.599,58.117,026.60,000.20,026.60,000.20
10-08-2009,11:32:30,180.646,58.048,180.698,58.116,026.60,000.22,026.60,000.22
10-08-2009,11:32:41,180.734,58.048,180.774,58.116,026.60,000.25,026.60,000.25
10-08-2009,11:32:53,180.821,58.048,180.865,58.115,026.60,000.27,026.60,000.27
10-08-2009,11:33:04,180.909,58.048,180.941,58.115,026.60,000.29,026.60,000.29
10-08-2009,11:33:15,180.997,58.048,181.040,58.114,026.60,000.34,026.60,000.34
10-08-2009,11:33:27,181.085,58.048,181.116,58.114,026.60,000.37,026.60,000.37
10-08-2009,11:33:38,181.173,58.048,181.207,58.113,026.60,000.39,026.60,000.39
10-08-2009,11:33:49,181.261,57.960,181.283,58.112,026.60,003.23,026.60,000.42
10-08-2009,11:34:00,181.349,57.960,181.382,58.111,026.60,003.19,026.60,000.44
10-08-2009,11:34:12,181.437,57.960,181.458,58.111,026.60,003.15,026.60,000.47
10-08-2009,11:34:23,181.525,57.960,181.549,58.110,026.60,003.10,026.60,000.49
10-08-2009,11:34:34,181.613,57.960,181.625,58.109,026.60,003.06,026.60,000.51
10-08-2009,11:34:45,181.700,57.960,181.724,58.108,026.59,002.98,026.59,000.56
10-08-2009,11:34:57,181.788,57.960,181.799,58.107,026.59,002.93,026.59,000.59
10-08-2009,11:35:08,181.876,57.960,181.891,58.106,026.59,002.88,026.59,000.61
10-08-2009,11:35:19,181.964,57.960,181.967,58.105,026.59,002.83,026.59,000.64
10-08-2009,11:35:30,182.052,57.960,182.065,58.103,026.59,002.78,026.59,000.66
10-08-2009,11:35:42,182.140,57.960,182.141,58.102,026.59,002.73,026.59,000.68
10-08-2009,11:35:53,182.228,57.960,182.232,58.101,026.59,002.67,026.59,000.71
10-08-2009,11:36:04,182.316,57.960,182.308,58.100,026.58,002.62,026.58,000.73
10-08-2009,11:36:16,182.404,57.960,182.407,58.098,026.58,002.53,026.58,000.78
10-08-2009,11:36:27,182.491,57.960,182.483,58.097,026.58,002.48,026.58,000.80
10-08-2009,11:36:38,182.491,57.960,182.574,58.096,026.58,002.42,026.58,000.83
10-08-2009,11:36:49,182.579,57.960,182.650,58.094,026.57,002.36,026.57,000.85
10-08-2009,11:37:01,182.667,57.960,182.749,58.092,026.57,002.30,026.57,000.88
10-08-2009,11:37:12,182.755,57.960,182.825,58.091,026.57,002.24,026.57,000.90
10-08-2009,11:37:23,182.843,57.960,182.916,58.089,026.57,002.17,026.57,000.93
10-08-2009,11:37:34,182.931,57.960,182.992,58.088,026.57,-45.65,026.57,000.95
10-08-2009,11:37:46,183.019,57.960,183.090,58.086,026.56,002.02,026.56,001.00
10-08-2009,11:37:57,183.107,57.960,183.166,58.084,026.56,001.95,026.56,001.02
10-08-2009,11:38:08,183.195,57.960,183.257,58.082,026.56,001.88,026.56,001.05
10-08-2009,11:38:19,183.282,57.960,183.333,58.081,026.56,001.82,026.56,001.07
10-08-2009,11:38:31,183.370,57.960,183.432,58.078,026.55,001.74,026.55,001.10
10-08-2009,11:38:42,183.458,57.960,183.508,58.077,026.55,001.68,026.55,001.12
10-08-2009,11:38:53,183.546,57.960,183.599,58.075,026.55,001.60,026.55,001.14
10-08-2009,11:39:04,183.634,57.960,183.675,58.073,026.55,001.53,026.55,001.17
10-08-2009,11:39:16,183.722,57.960,183.773,58.070,026.54,001.43,026.54,001.22
10-08-2009,11:39:27,183.810,57.960,183.849,58.068,026.54,001.36,026.54,001.24
10-08-2009,11:39:38,183.898,57.872,183.940,58.066,026.54,-39.55,026.54,001.27
10-08-2009,11:39:49,183.986,57.960,184.016,58.064,026.53,001.20,026.53,001.29
10-08-2009,11:40:00,184.073,57.960,184.114,58.061,026.53,001.12,026.53,001.31
10-08-2009,11:40:12,184.161,57.960,184.190,58.059,026.53,001.04,026.53,001.34
10-08-2009,11:40:23,184.249,57.960,184.281,58.057,026.52,000.96,026.52,001.36
10-08-2009,11:40:34,184.337,57.960,184.357,58.055,026.52,000.88,026.52,001.39
10-08-2009,11:40:45,184.425,57.960,184.455,58.052,026.51,000.76,026.51,001.43
10-08-2009,11:40:57,184.513,57.960,184.531,58.050,026.51,001.46,026.51,001.46
10-08-2009,11:41:08,184.601,57.960,184.622,58.047,026.51,001.48,026.51,001.48
10-08-2009,11:41:19,184.689,57.960,184.698,58.044,026.51,001.51,026.51,001.51
10-08-2009,11:41:30,184.777,57.960,184.796,58.041,029.19,001.53,026.50,001.53
10-08-2009,11:41:42,184.864,57.960,184.872,58.039,026.50,001.56,026.50,001.56
10-08-2009,11:41:53,184.952,57.960,184.963,58.036,028.95,001.58,026.50,001.58
10-08-2009,11:42:04,185.040,57.960,185.038,58.034,026.49,001.61,026.49,001.61
10-08-2009,11:42:15,185.040,57.960,185.137,58.030,028.90,001.65,026.49,001.65
10-08-2009,11:42:26,185.128,57.872,185.212,58.028,026.49,002.05,026.49,001.68
10-08-2009,11:42:38,185.216,57.872,185.303,58.024,026.48,001.95,026.48,001.70
10-08-2009,11:42:49,185.304,57.872,185.379,58.022,026.48,001.86,026.48,001.73
10-08-2009,11:43:00,185.392,57.872,185.477,58.018,026.47,001.76,026.47,001.75
10-08-2009,11:43:11,185.480,57.872,185.553,58.016,026.47,001.67,026.47,001.77
10-08-2009,11:43:23,185.568,57.872,185.644,58.012,026.47,001.56,026.47,001.80
10-08-2009,11:43:34,185.655,57.872,185.719,58.009,026.46,001.47,026.46,001.82
10-08-2009,11:43:45,185.743,57.872,185.817,58.006,026.46,001.38,026.46,001.87
10-08-2009,11:43:56,185.831,57.872,185.893,58.003,026.45,001.24,026.45,001.89
10-08-2009,11:44:08,185.919,57.872,185.984,57.999,026.45,001.13,026.45,001.92
10-08-2009,11:44:19,186.007,57.872,186.059,57.996,026.44,001.03,026.44,001.94
10-08-2009,11:44:30,186.095,57.872,186.157,57.992,026.44,000.91,026.44,001.97
10-08-2009,11:44:41,186.183,57.872,186.233,57.989,026.44,000.82,026.44,001.99
10-08-2009,11:44:53,186.271,57.872,186.324,57.985,026.43,000.70,026.43,002.01
10-08-2009,11:45:04,186.359,57.872,186.399,57.982,026.43,000.60,026.43,002.04
10-08-2009,11:45:15,186.446,57.872,186.497,57.978,026.42,000.46,026.42,002.09
10-08-2009,11:45:26,186.534,57.872,186.573,57.975,026.41,000.35,026.41,002.11
10-08-2009,11:45:38,186.622,57.872,186.663,57.971,026.41,000.25,026.41,002.13
10-08-2009,11:45:49,186.710,57.872,186.739,57.968,026.40,000.13,026.40,002.16
10-08-2009,11:46:00,186.798,57.872,186.837,57.963,026.40,002.18,026.40,002.18
10-08-2009,11:46:11,186.886,57.872,186.912,57.960,026.40,002.21,026.40,002.21
10-08-2009,11:46:23,186.974,57.872,187.003,57.956,026.39,002.23,026.39,002.23
10-08-2009,11:46:34,187.062,57.872,187.078,57.952,026.38,002.25,026.38,002.25
10-08-2009,11:46:45,187.150,57.872,187.176,57.948,026.38,002.30,026.38,002.30
10-08-2009,11:46:56,187.238,57.872,187.251,57.944,026.38,002.33,026.38,002.33
10-08-2009,11:47:07,187.325,57.872,187.342,57.940,026.37,002.35,026.37,002.35
10-08-2009,11:47:19,187.413,57.872,187.417,57.936,026.36,002.37,026.36,002.37
10-08-2009,11:47:30,187.501,57.872,187.515,57.931,026.36,002.40,026.36,002.40
10-08-2009,11:47:41,187.589,57.872,187.590,57.927,026.35,002.42,026.35,002.42
10-08-2009,11:47:52,187.677,57.872,187.681,57.923,028.64,002.45,026.35,002.45
10-08-2009,11:48:04,187.765,57.872,187.756,57.919,026.34,002.47,026.34,002.47
10-08-2009,11:48:15,187.853,57.784,187.854,57.914,026.34,000.65,026.33,002.52
10-08-2009,11:48:26,187.941,57.784,187.929,57.910,026.33,000.48,026.33,002.54
10-08-2009,11:48:37,187.941,57.784,188.019,57.905,026.32,000.34,026.32,002.56
10-08-2009,11:48:49,188.029,57.784,188.094,57.901,026.32,000.22,026.32,002.59
10-08-2009,11:49:00,188.116,57.784,188.192,57.896,026.31,000.10,026.31,002.61
10-08-2009,11:49:11,188.204,57.784,188.267,57.892,026.31,000.05,026.31,002.64
10-08-2009,11:49:22,188.292,57.784,188.357,57.887,026.30,000.17,026.30,002.66
10-08-2009,11:49:34,188.380,57.784,188.432,57.883,026.30,000.32,026.30,002.68
10-08-2009,11:49:45,188.468,57.784,188.530,57.878,026.28,000.50,026.28,002.73
10-08-2009,11:49:56,188.556,57.784,188.605,57.873,026.28,002.75,026.28,002.75
10-08-2009,11:50:07,188.644,57.784,188.695,57.868,026.27,002.78,026.27,002.78
10-08-2009,11:50:19,188.732,57.784,188.770,57.864,026.26,002.80,026.26,002.80
10-08-2009,11:50:30,188.820,57.784,188.868,57.858,026.26,002.83,026.26,002.83
10-08-2009,11:50:41,188.907,57.784,188.943,57.854,026.26,002.85,026.26,002.85
10-08-2009,11:50:52,188.995,57.784,189.033,57.848,026.25,002.87,026.25,002.87
10-08-2009,11:51:04,189.083,57.784,189.108,57.844,026.24,002.90,026.24,002.90
10-08-2009,11:51:15,189.171,57.784,189.205,57.838,026.24,002.92,026.23,002.94
10-08-2009,11:51:26,189.259,57.784,189.280,57.834,026.22,002.97,026.22,002.97
10-08-2009,11:51:37,189.347,57.784,189.370,57.828,026.22,002.99,026.22,002.99
10-08-2009,11:51:49,189.435,57.784,189.445,57.823,026.21,003.02,026.21,003.02
10-08-2009,11:52:00,189.523,57.784,189.542,57.817,026.21,003.04,026.21,003.04
10-08-2009,11:52:11,189.611,57.784,189.617,57.813,026.20,003.06,026.20,003.06
10-08-2009,11:52:22,189.698,57.784,189.707,57.807,026.19,003.09,026.19,003.09
10-08-2009,11:52:33,189.786,57.784,189.782,57.802,026.19,003.11,026.19,003.11
10-08-2009,11:52:45,189.786,57.784,189.856,57.797,026.18,003.13,026.18,003.13
10-08-2009,11:52:56,189.874,57.784,189.954,57.791,026.17,003.18,026.17,003.18
10-08-2009,11:53:07,189.962,57.784,190.028,57.786,026.17,003.20,026.17,003.20
10-08-2009,11:53:18,190.050,57.784,190.118,57.780,026.16,003.23,026.16,003.23
10-08-2009,11:53:29,190.138,57.696,190.193,57.775,026.15,003.25,026.15,003.25
10-08-2009,11:53:41,190.226,57.696,190.290,57.768,026.14,003.28,026.14,003.28
10-08-2009,11:53:52,190.314,57.696,190.365,57.763,026.14,003.30,026.14,003.30
10-08-2009,11:54:03,190.402,57.696,190.454,57.757,026.13,003.32,026.13,003.32
10-08-2009,11:54:14,190.489,57.696,190.529,57.752,026.12,003.35,026.12,003.35
10-08-2009,11:54:25,190.577,57.696,190.626,57.745,026.11,003.39,026.11,003.39
10-08-2009,11:54:37,190.665,57.696,190.700,57.740,026.10,003.42,026.10,003.42
10-08-2009,11:54:48,190.753,57.696,190.790,57.734,026.09,003.44,026.09,003.44
10-08-2009,11:54:59,190.841,57.696,190.864,57.728,026.09,003.46,026.09,003.46
10-08-2009,11:55:10,190.929,57.696,190.961,57.721,026.08,003.49,026.08,003.49
10-08-2009,11:55:21,191.017,57.696,191.036,57.716,026.07,003.51,026.07,003.51
10-08-2009,11:55:33,191.105,57.696,191.125,57.709,026.07,003.53,026.07,003.53
10-08-2009,11:55:44,191.193,57.696,191.200,57.704,026.06,003.56,026.06,003.56
10-08-2009,11:55:55,191.280,57.696,191.296,57.697,026.05,003.58,026.05,003.60
10-08-2009,11:56:06,191.368,57.696,191.371,57.691,026.04,003.63,026.04,003.63
10-08-2009,11:56:17,191.456,57.696,191.460,57.684,028.32,003.65,026.03,003.65
10-08-2009,11:56:29,191.456,57.609,191.534,57.679,026.02,003.67,026.02,003.67
10-08-2009,11:56:40,191.544,57.609,191.631,57.671,026.02,003.70,026.02,003.70
10-08-2009,11:56:51,191.720,57.609,191.705,57.665,026.01,003.72,026.01,003.72
10-08-2009,11:57:02,191.720,57.609,191.794,57.658,026.00,003.74,026.00,003.74
10-08-2009,11:57:13,191.808,57.609,191.869,57.653,026.00,003.77,026.00,003.77
10-08-2009,11:57:25,191.896,57.609,191.965,57.645,025.99,003.79,025.98,003.81
10-08-2009,11:57:36,191.984,57.609,192.039,57.639,025.97,003.84,025.97,003.84
10-08-2009,11:57:47,192.071,57.609,192.128,57.632,025.96,003.86,025.96,003.86
10-08-2009,11:57:58,192.159,57.609,192.202,57.626,025.96,003.88,025.96,003.88
10-08-2009,11:58:09,192.247,57.609,192.277,57.620,025.95,003.91,025.95,003.91
10-08-2009,11:58:21,192.335,57.609,192.373,57.612,025.94,003.93,025.94,003.93
10-08-2009,11:58:32,192.423,57.609,192.447,57.606,025.93,003.95,025.93,003.95
10-08-2009,11:58:43,192.511,57.609,192.536,57.599,025.92,003.97,025.92,003.97
10-08-2009,11:58:54,192.599,57.521,192.610,57.592,025.92,004.00,025.92,004.00
10-08-2009,11:59:06,192.687,57.521,192.706,57.584,025.90,004.04,025.90,004.04
10-08-2009,11:59:17,192.775,57.521,192.780,57.578,025.89,004.07,025.89,004.07
10-08-2009,11:59:28,192.863,57.521,192.869,57.571,025.88,004.09,025.88,004.09
10-08-2009,11:59:40,192.950,57.521,192.943,57.564,025.87,004.11,025.87,004.11
10-08-2009,11:59:51,193.038,57.521,193.039,57.556,025.87,004.14,025.87,004.14
10-08-2009,12:00:02,193.126,57.521,193.113,57.550,025.86,004.16,025.86,004.16
10-08-2009,12:00:13,193.214,57.521,193.201,57.542,025.85,004.18,025.85,004.18
10-08-2009,12:00:25,193.302,57.521,193.297,57.533,025.84,004.21,025.84,004.21
10-08-2009,12:00:36,193.390,57.521,193.371,57.527,025.83,004.25,025.83,004.25
10-08-2009,12:00:47,193.478,57.521,193.460,57.519,025.82,004.28,025.82,004.28
10-08-2009,12:00:58,193.566,57.521,193.533,57.512,025.81,004.30,025.81,004.30
10-08-2009,12:01:10,193.654,57.521,193.629,57.504,025.80,004.32,025.80,004.32
10-08-2009,12:01:21,193.741,57.433,193.703,57.497,025.79,004.34,025.79,004.34
10-08-2009,12:01:32,193.829,57.433,193.791,57.489,025.78,004.37,025.78,004.37
10-08-2009,12:01:44,193.917,57.433,193.865,57.482,025.77,004.39,025.77,004.39
10-08-2009,12:01:55,193.917,57.433,193.960,57.473,025.77,004.41,025.76,004.44
10-08-2009,12:02:06,194.005,57.433,194.034,57.466,025.75,004.46,025.75,004.46
10-08-2009,12:02:17,194.093,57.433,194.122,57.458,025.74,004.48,025.74,004.48
10-08-2009,12:02:29,194.181,57.433,194.196,57.451,025.73,004.50,025.73,004.50
10-08-2009,12:02:40,194.269,57.433,194.291,57.442,025.72,004.53,025.72,004.53
10-08-2009,12:02:51,194.357,57.433,194.365,57.435,025.71,004.55,025.71,004.55
10-08-2009,12:03:02,194.445,57.433,194.453,57.427,025.71,004.57,025.71,004.57
10-08-2009,12:03:14,194.532,57.433,194.526,57.419,025.70,004.60,025.70,004.60
10-08-2009,12:03:25,194.620,57.433,194.622,57.410,025.68,004.62,025.68,004.64
10-08-2009,12:03:36,194.708,57.345,194.695,57.403,025.67,004.66,025.67,004.66
10-08-2009,12:03:47,194.796,57.345,194.783,57.394,025.66,004.69,025.66,004.69
10-08-2009,12:03:59,194.884,57.345,194.856,57.387,025.65,004.71,025.65,004.71
10-08-2009,12:04:10,194.972,57.345,194.951,57.378,025.64,004.73,025.64,004.73
10-08-2009,12:04:21,195.060,57.345,195.025,57.370,025.63,004.75,025.63,004.75
10-08-2009,12:04:33,195.148,57.345,195.112,57.361,025.62,004.78,025.62,004.78
10-08-2009,12:04:44,195.236,57.345,195.186,57.354,025.61,004.80,025.61,004.80
10-08-2009,12:04:55,195.323,57.345,195.281,57.344,025.59,004.84,025.59,004.84
10-08-2009,12:05:07,195.411,57.345,195.354,57.337,025.58,004.87,025.58,004.87
10-08-2009,12:05:18,195.499,57.345,195.441,57.328,025.58,004.89,025.58,004.89
10-08-2009,12:05:29,195.587,57.345,195.515,57.320,025.56,004.91,025.56,004.91
10-08-2009,12:05:40,195.587,57.345,195.609,57.310,025.55,004.94,025.55,004.94
10-08-2009,12:05:51,195.675,57.257,195.682,57.303,025.55,004.96,025.55,004.96
10-08-2009,12:06:03,195.763,57.257,195.770,57.294,025.54,004.98,025.54,004.98
10-08-2009,12:06:14,195.851,57.257,195.843,57.286,025.52,005.00,025.52,005.00
10-08-2009,12:06:25,195.939,57.257,195.938,57.276,025.51,005.05,025.51,005.05
10-08-2009,12:06:37,196.027,57.257,196.010,57.268,025.50,005.07,025.50,005.07
10-08-2009,12:06:48,196.114,57.257,196.098,57.259,025.49,005.09,025.49,005.09
10-08-2009,12:06:59,196.202,57.257,196.171,57.251,025.48,005.11,025.48,005.11
10-08-2009,12:07:10,196.202,57.257,196.265,57.240,025.47,005.14,025.47,005.14
10-08-2009,12:07:22,196.290,57.257,196.338,57.232,025.46,005.16,025.46,005.16
10-08-2009,12:07:33,196.378,57.257,196.425,57.223,025.45,005.18,025.45,005.18
10-08-2009,12:07:44,196.466,57.257,196.498,57.215,025.43,005.20,025.43,005.20
10-08-2009,12:07:55,196.554,57.169,196.592,57.204,025.42,005.25,025.42,005.25
10-08-2009,12:08:07,196.642,57.169,196.665,57.196,025.41,005.27,025.41,005.27
10-08-2009,12:08:18,196.730,57.169,196.752,57.186,025.40,005.29,025.40,005.29
10-08-2009,12:08:29,196.818,57.169,196.824,57.178,025.39,005.31,025.39,005.31
10-08-2009,12:08:40,196.905,57.169,196.919,57.168,025.38,005.34,025.38,005.34
10-08-2009,12:08:51,196.993,57.169,196.991,57.159,025.37,005.36,025.37,005.36
10-08-2009,12:09:03,197.081,57.169,197.078,57.149,025.35,005.38,025.35,005.38
10-08-2009,12:09:14,197.169,57.169,197.150,57.141,025.35,005.40,025.35,005.40
10-08-2009,12:09:25,197.257,57.169,197.244,57.130,025.33,005.45,025.33,005.45
10-08-2009,12:09:36,197.345,57.081,197.317,57.122,025.31,005.47,025.31,005.47
10-08-2009,12:09:48,197.345,57.081,197.404,57.112,025.30,005.49,025.30,005.49
10-08-2009,12:09:59,197.433,57.081,197.476,57.103,025.29,005.51,025.29,005.51
10-08-2009,12:10:10,197.521,57.081,197.570,57.092,025.28,005.54,025.28,005.54
10-08-2009,12:10:21,197.609,57.081,197.642,57.083,025.27,005.56,025.27,005.56
10-08-2009,12:10:32,197.696,57.081,197.728,57.073,025.26,005.58,025.26,005.58
10-08-2009,12:10:43,197.784,57.081,197.801,57.064,025.25,005.60,025.25,005.60
10-08-2009,12:10:55,197.872,57.081,197.894,57.053,025.24,005.62,025.23,005.65
10-08-2009,12:11:06,197.960,57.081,197.966,57.044,025.22,005.67,025.22,005.67
10-08-2009,12:11:17,198.048,57.081,198.038,57.036,025.21,005.69,025.21,005.69
10-08-2009,12:11:28,198.136,57.081,198.125,57.025,025.20,005.71,025.20,005.71
10-08-2009,12:11:40,198.224,56.993,198.218,57.014,025.19,005.73,025.19,005.73
10-08-2009,12:11:51,198.224,56.993,198.290,57.005,025.18,005.76,025.18,005.76
10-08-2009,12:12:02,198.312,56.993,198.362,56.996,025.17,005.78,025.17,005.78
10-08-2009,12:12:13,198.400,56.993,198.448,56.985,025.16,005.80,025.16,005.80
10-08-2009,12:12:24,198.488,56.993,198.520,56.976,025.14,005.82,025.14,005.82
10-08-2009,12:12:36,198.575,56.993,198.613,56.964,025.12,005.87,025.12,005.87
10-08-2009,12:12:47,198.663,56.993,198.685,56.955,025.11,005.89,025.11,005.89
10-08-2009,12:12:58,198.751,56.993,198.771,56.944,025.10,005.91,025.10,005.91
10-08-2009,12:13:09,198.839,56.993,198.843,56.935,025.09,005.93,025.09,005.93
10-08-2009,12:13:21,198.927,56.905,198.936,56.923,025.07,005.95,025.07,005.95
10-08-2009,12:13:32,199.015,56.905,199.022,56.912,025.07,005.97,025.07,005.97
10-08-2009,12:13:43,199.103,56.905,199.094,56.903,025.06,006.00,025.06,006.00
10-08-2009,12:13:54,199.191,56.905,199.165,56.894,025.04,006.02,025.04,006.02
10-08-2009,12:14:06,199.191,56.905,199.258,56.882,025.02,006.06,025.02,006.06
10-08-2009,12:14:17,199.279,56.905,199.329,56.872,025.01,006.08,025.01,006.08
10-08-2009,12:14:28,199.366,56.905,199.415,56.861,025.00,006.10,025.00,006.10
10-08-2009,12:14:39,199.454,56.905,199.487,56.852,024.99,006.13,024.99,006.13
10-08-2009,12:14:51,199.542,56.818,199.579,56.839,024.97,006.15,024.97,006.15
10-08-2009,12:15:02,199.630,56.818,199.651,56.830,024.96,006.17,024.96,006.17
10-08-2009,12:15:13,199.718,56.818,199.736,56.818,024.95,006.19,024.95,006.19
10-08-2009,12:15:24,199.806,56.818,199.807,56.809,024.94,006.21,024.94,006.21
10-08-2009,12:15:36,199.894,56.818,199.900,56.796,024.92,006.25,024.92,006.25
10-08-2009,12:15:47,199.982,56.818,199.971,56.787,024.90,006.28,024.90,006.28
10-08-2009,12:15:58,199.982,56.818,200.056,56.775,024.89,006.30,024.89,006.30
10-08-2009,12:16:09,200.070,56.818,200.128,56.765,024.88,006.32,024.88,006.32
10-08-2009,12:16:21,200.157,56.818,200.220,56.753,024.87,006.34,024.87,006.34
10-08-2009,12:16:32,200.245,56.730,200.291,56.743,024.86,006.36,024.86,006.36
10-08-2009,12:16:43,200.333,56.730,200.376,56.731,024.85,006.38,024.85,006.38
10-08-2009,12:16:54,200.421,56.730,200.447,56.721,024.84,006.40,024.84,006.40
10-08-2009,12:17:05,200.509,56.730,200.539,56.708,024.81,006.45,024.81,006.45
10-08-2009,12:17:17,200.597,56.730,200.610,56.698,024.80,006.47,024.80,006.47
10-08-2009,12:17:28,200.685,56.730,200.695,56.686,024.79,006.49,024.79,006.49
10-08-2009,12:17:39,200.773,56.730,200.766,56.676,024.77,006.51,024.77,006.51
10-08-2009,12:17:50,200.861,56.730,200.858,56.663,024.76,006.53,024.76,006.53
10-08-2009,12:18:02,200.948,56.730,200.928,56.653,024.75,006.55,024.75,006.55
10-08-2009,12:18:13,200.948,56.642,201.013,56.641,024.74,006.57,024.74,006.57
10-08-2009,12:18:24,201.036,56.642,201.084,56.631,024.73,006.59,024.73,006.59
10-08-2009,12:18:35,201.124,56.642,201.176,56.617,024.70,006.64,024.70,006.64
10-08-2009,12:18:47,201.212,56.642,201.246,56.607,024.69,006.66,024.69,006.66
10-08-2009,12:18:58,201.300,56.642,201.331,56.595,024.68,006.68,024.68,006.68
10-08-2009,12:19:09,201.388,56.642,201.401,56.585,024.67,006.70,024.67,006.70
10-08-2009,12:19:20,201.476,56.642,201.493,56.571,024.65,006.72,024.65,006.72
10-08-2009,12:19:32,201.564,56.642,201.563,56.561,024.65,006.74,024.65,006.74
10-08-2009,12:19:43,201.564,56.554,201.648,56.548,024.63,006.76,024.63,006.76
10-08-2009,12:19:54,201.652,56.554,201.718,56.538,024.62,006.78,024.62,006.78
10-08-2009,12:20:05,201.739,56.554,201.809,56.524,024.59,006.83,024.59,006.83
10-08-2009,12:20:17,201.827,56.554,201.880,56.514,024.58,006.85,024.58,006.85
10-08-2009,12:20:28,201.915,56.554,201.964,56.501,024.57,006.87,024.57,006.87
10-08-2009,12:20:39,202.003,56.554,202.034,56.490,024.56,006.89,024.56,006.89
10-08-2009,12:20:50,202.091,56.554,202.125,56.476,024.54,006.91,024.54,006.91
10-08-2009,12:21:02,202.179,56.554,202.195,56.466,024.53,006.93,024.53,006.93
10-08-2009,12:21:13,202.267,56.466,202.279,56.453,024.52,006.95,024.52,006.95
10-08-2009,12:21:24,202.355,56.466,202.349,56.442,024.51,006.97,024.51,006.97
10-08-2009,12:21:35,202.355,56.466,202.440,56.428,024.48,007.01,024.48,007.01
10-08-2009,12:21:46,202.443,56.466,202.510,56.417,024.47,007.03,024.47,007.03
10-08-2009,12:21:58,202.530,56.466,202.594,56.404,024.46,007.05,024.46,007.05
10-08-2009,12:22:09,202.618,56.466,202.664,56.393,024.44,007.08,024.44,007.08
10-08-2009,12:22:20,202.706,56.378,202.754,56.379,024.43,007.09,024.43,007.09
10-08-2009,12:22:31,202.794,56.378,202.824,56.368,024.42,007.12,024.42,007.12
10-08-2009,12:22:43,202.882,56.378,202.908,56.355,024.41,007.14,024.41,007.14
10-08-2009,12:22:54,202.970,56.378,202.977,56.344,026.78,007.16,024.39,007.16
10-08-2009,12:23:05,202.970,56.378,203.068,56.330,026.82,007.20,024.37,007.20
10-08-2009,12:23:17,203.058,56.378,203.138,56.319,024.35,007.22,024.35,007.22
10-08-2009,12:23:28,203.146,56.378,203.221,56.305,024.34,007.24,024.34,007.24
10-08-2009,12:23:39,203.234,56.378,203.291,56.294,024.33,007.26,024.33,007.26
10-08-2009,12:23:50,203.321,56.290,203.381,56.279,024.32,007.28,024.32,007.28
10-08-2009,12:24:02,203.409,56.290,203.450,56.268,024.30,007.30,024.30,007.30
10-08-2009,12:24:13,203.497,56.290,203.534,56.255,024.29,007.32,024.29,007.32
10-08-2009,12:24:24,203.585,56.290,203.603,56.243,024.28,007.34,024.28,007.34
10-08-2009,12:24:35,203.673,56.290,203.693,56.229,024.25,007.38,024.25,007.38
10-08-2009,12:24:46,203.761,56.290,203.769,56.216,024.24,007.40,024.24,007.40
10-08-2009,12:24:58,203.761,56.290,203.845,56.203,024.23,007.42,024.23,007.42
10-08-2009,12:25:09,203.849,56.290,203.914,56.192,024.21,009.80,024.21,007.44
10-08-2009,12:25:20,203.937,56.202,204.004,56.177,024.20,007.46,024.20,007.46
10-08-2009,12:25:31,204.025,56.202,204.073,56.166,024.19,007.48,024.19,007.48
10-08-2009,12:25:42,204.113,56.202,204.156,56.152,024.17,007.50,024.17,007.50
10-08-2009,12:25:54,204.200,56.202,204.225,56.140,024.16,007.52,024.16,007.52
10-08-2009,12:26:05,204.288,56.202,204.315,56.125,024.13,007.56,024.13,007.56
10-08-2009,12:26:16,204.376,56.202,204.384,56.113,024.12,007.58,024.12,007.58
10-08-2009,12:26:27,204.376,56.114,204.466,56.099,024.11,007.60,024.11,007.60
10-08-2009,12:26:38,204.464,56.114,204.535,56.087,024.09,007.62,024.09,007.62
10-08-2009,12:26:50,204.552,56.114,204.625,56.072,024.08,007.64,024.08,007.64
10-08-2009,12:27:01,204.640,56.114,204.693,56.060,024.07,007.66,024.07,007.66
10-08-2009,12:27:12,204.728,56.114,204.762,56.049,024.05,007.68,024.05,007.68
10-08-2009,12:27:23,204.816,56.114,204.845,56.034,024.04,007.70,024.04,007.70
10-08-2009,12:27:35,204.904,56.114,204.934,56.019,024.03,009.93,024.03,007.72
10-08-2009,12:27:46,204.904,56.027,205.002,56.007,026.47,007.76,024.00,007.76
10-08-2009,12:27:57,204.991,56.027,205.071,55.995,023.99,007.78,023.99,007.78
10-08-2009,12:28:08,205.079,56.027,205.153,55.980,023.98,007.80,023.98,007.80
10-08-2009,12:28:19,205.167,56.027,205.221,55.968,023.96,007.82,023.96,007.82
10-08-2009,12:28:31,205.255,56.027,205.310,55.953,023.95,007.84,023.95,007.84
10-08-2009,12:28:42,205.343,56.027,205.379,55.941,023.93,007.86,023.93,007.86
10-08-2009,12:28:53,205.431,55.939,205.461,55.926,023.92,007.88,023.92,007.88
10-08-2009,12:29:04,205.519,55.939,205.529,55.914,023.91,007.90,023.91,007.90
10-08-2009,12:29:15,205.519,55.939,205.618,55.898,026.36,007.94,023.88,007.94
10-08-2009,12:29:27,205.607,55.939,205.686,55.886,023.86,007.96,023.86,007.96
10-08-2009,12:29:38,205.695,55.939,205.768,55.871,023.85,007.98,023.85,007.98
10-08-2009,12:29:49,205.782,55.939,205.849,55.856,023.84,008.00,023.84,008.00
10-08-2009,12:30:00,205.870,55.939,205.924,55.843,023.83,010.33,023.83,008.02
10-08-2009,12:30:11,205.958,55.851,205.992,55.830,023.81,010.64,023.81,008.04
10-08-2009,12:30:23,206.046,55.851,206.074,55.815,023.80,008.06,023.80,008.06
10-08-2009,12:30:34,206.134,55.851,206.142,55.803,023.78,008.08,023.78,008.08
10-08-2009,12:30:45,206.134,55.851,206.230,55.787,026.16,008.12,023.76,008.12
10-08-2009,12:30:56,206.222,55.851,206.298,55.774,023.74,008.14,023.74,008.14
10-08-2009,12:31:07,206.310,55.851,206.379,55.759,023.73,010.36,023.73,008.16
10-08-2009,12:31:19,206.398,55.851,206.447,55.747,023.71,010.68,023.71,008.18
10-08-2009,12:31:30,206.486,55.763,206.535,55.730,023.70,008.20,023.70,008.20
10-08-2009,12:31:41,206.573,55.763,206.603,55.717,023.69,008.21,023.69,008.21
10-08-2009,12:31:52,206.661,55.763,206.684,55.702,023.67,008.23,023.67,008.23
10-08-2009,12:32:03,206.661,55.763,206.751,55.690,023.66,008.25,023.66,008.25
10-08-2009,12:32:15,206.749,55.763,206.839,55.673,023.64,008.27,023.63,008.29
10-08-2009,12:32:26,206.837,55.675,206.907,55.660,023.62,010.78,023.62,008.31
10-08-2009,12:32:37,206.925,55.675,206.988,55.645,023.60,008.33,023.60,008.33
10-08-2009,12:32:48,207.013,55.675,207.055,55.632,023.59,008.35,023.59,008.35
10-08-2009,12:33:00,207.101,55.675,207.122,55.619,023.58,008.37,023.58,008.37
10-08-2009,12:33:11,207.189,55.675,207.210,55.602,023.56,008.39,023.56,008.39
10-08-2009,12:33:22,207.189,55.675,207.290,55.587,023.55,008.41,023.55,008.41
10-08-2009,12:33:33,207.277,55.675,207.358,55.574,023.54,010.86,023.54,008.43
10-08-2009,12:33:45,207.364,55.587,207.425,55.561,023.52,008.45,023.52,008.45
10-08-2009,12:33:56,207.452,55.587,207.512,55.544,023.49,008.49,023.49,008.49
10-08-2009,12:34:07,207.540,55.587,207.593,55.528,023.48,008.50,023.48,008.50
10-08-2009,12:34:19,207.628,55.587,207.660,55.515,023.46,008.52,023.46,008.52
10-08-2009,12:34:30,207.716,55.587,207.747,55.498,023.45,008.54,023.45,008.54
10-08-2009,12:34:41,207.716,55.587,207.814,55.485,025.88,011.02,023.44,008.56
10-08-2009,12:34:52,207.804,55.499,207.894,55.469,023.42,008.58,023.42,008.58
10-08-2009,12:35:04,207.892,55.499,207.961,55.456,023.41,008.60,023.41,008.60
10-08-2009,12:35:15,207.980,55.499,208.048,55.438,023.39,008.62,023.38,008.64
10-08-2009,12:35:26,208.068,55.499,208.114,55.425,023.37,008.66,023.37,008.66
10-08-2009,12:35:37,208.155,55.499,208.194,55.409,023.35,008.67,023.35,008.67
10-08-2009,12:35:49,208.243,55.411,208.261,55.396,023.33,008.69,023.33,008.69
10-08-2009,12:36:00,208.331,55.411,208.348,55.378,023.33,008.71,023.33,008.71
10-08-2009,12:36:11,208.331,55.411,208.414,55.365,023.31,008.73,023.31,008.73
10-08-2009,12:36:23,208.419,55.411,208.494,55.348,023.30,008.75,023.30,008.75
10-08-2009,12:36:34,208.507,55.411,208.561,55.335,023.28,008.77,023.28,008.77
10-08-2009,12:36:45,208.595,55.411,208.647,55.317,023.25,011.06,023.25,008.81
10-08-2009,12:36:57,208.683,55.323,208.713,55.304,023.24,008.82,023.24,008.82
10-08-2009,12:37:08,208.771,55.323,208.793,55.287,023.22,008.84,023.22,008.84
10-08-2009,12:37:19,208.771,55.323,208.859,55.274,023.21,008.86,023.21,008.86
10-08-2009,12:37:30,208.859,55.323,208.946,55.256,023.19,008.88,023.19,008.88
10-08-2009,12:37:42,208.946,55.323,209.012,55.242,023.18,008.90,023.18,008.90
10-08-2009,12:37:53,209.034,55.323,209.091,55.226,023.17,011.26,023.17,008.92
10-08-2009,12:38:04,209.122,55.323,209.157,55.212,023.15,011.61,023.15,008.94
10-08-2009,12:38:15,209.210,55.236,209.243,55.194,023.12,008.97,023.12,008.97
10-08-2009,12:38:27,209.298,55.236,209.309,55.180,023.11,008.99,023.11,008.99
10-08-2009,12:38:38,209.298,55.236,209.388,55.164,023.10,009.01,023.10,009.01
10-08-2009,12:38:49,209.386,55.236,209.454,55.150,023.08,009.03,023.08,009.03
10-08-2009,12:39:00,209.474,55.236,209.540,55.132,023.07,011.54,023.07,009.05
10-08-2009,12:39:12,209.562,55.148,209.606,55.118,023.05,009.06,023.05,009.06
10-08-2009,12:39:23,209.650,55.148,209.685,55.101,023.04,009.08,023.04,009.08
10-08-2009,12:39:34,209.738,55.148,209.750,55.087,023.02,009.10,023.02,009.10
10-08-2009,12:39:45,209.738,55.148,209.836,55.069,025.45,009.14,022.99,009.14
10-08-2009,12:39:57,209.825,55.148,209.902,55.055,022.98,011.39,022.98,009.16
10-08-2009,12:40:08,209.913,55.060,209.980,55.038,022.96,009.17,022.96,009.17
10-08-2009,12:40:19,210.001,55.060,210.046,55.023,022.95,009.19,022.95,009.19
10-08-2009,12:40:30,210.089,55.060,210.131,55.005,022.93,009.21,022.93,009.21
10-08-2009,12:40:42,210.177,55.060,210.196,54.991,025.61,009.23,022.92,009.23
10-08-2009,12:40:53,210.177,55.060,210.275,54.974,025.36,009.25,022.91,009.25
10-08-2009,12:41:04,210.265,54.972,210.340,54.959,022.89,009.27,022.89,009.27
10-08-2009,12:41:15,210.353,54.972,210.425,54.941,022.86,009.30,022.86,009.30
10-08-2009,12:41:26,210.441,54.972,210.491,54.927,022.85,009.32,022.85,009.32
10-08-2009,12:41:38,210.529,54.972,210.569,54.909,022.83,009.34,022.83,009.34
10-08-2009,12:41:49,210.616,54.972,210.634,54.895,022.82,009.35,022.82,009.35
10-08-2009,12:42:00,210.704,54.972,210.719,54.876,025.36,011.67,022.80,009.37
10-08-2009,12:42:11,210.704,54.884,210.784,54.862,022.79,009.39,022.79,009.39
10-08-2009,12:42:23,210.792,54.884,210.862,54.844,022.77,009.41,022.77,009.41
10-08-2009,12:42:34,210.880,54.884,210.927,54.830,022.76,009.43,022.76,009.43
10-08-2009,12:42:45,210.968,54.884,211.011,54.811,022.73,009.46,022.73,009.46
10-08-2009,12:42:56,211.056,54.884,211.076,54.796,022.72,009.48,022.72,009.48
10-08-2009,12:43:08,211.144,54.884,211.154,54.779,022.70,012.02,022.70,009.50
10-08-2009,12:43:19,211.144,54.796,211.219,54.764,022.69,009.51,022.69,009.51
10-08-2009,12:43:30,211.232,54.796,211.303,54.745,022.67,009.53,022.67,009.53
10-08-2009,12:43:42,211.320,54.796,211.368,54.730,022.65,009.55,022.65,009.55
10-08-2009,12:43:53,211.407,54.796,211.445,54.713,022.64,009.57,022.64,009.57
10-08-2009,12:44:04,211.495,54.796,211.510,54.698,022.63,011.94,022.63,009.59
10-08-2009,12:44:15,211.495,54.708,211.594,54.679,025.06,009.62,022.60,009.62
10-08-2009,12:44:26,211.583,54.708,211.658,54.664,022.58,009.64,022.58,009.64
10-08-2009,12:44:38,211.671,54.708,211.736,54.646,022.57,009.66,022.57,009.66
10-08-2009,12:44:49,211.759,54.708,211.800,54.631,022.55,009.67,022.55,009.67
10-08-2009,12:45:01,211.847,54.708,211.884,54.612,022.54,012.01,022.54,009.69
10-08-2009,12:45:12,211.935,54.620,211.948,54.597,022.53,009.71,022.53,009.71
10-08-2009,12:45:23,212.023,54.620,212.025,54.579,022.51,009.73,022.51,009.73
10-08-2009,12:45:34,212.111,54.620,212.090,54.564,022.49,009.74,022.49,009.74
10-08-2009,12:45:46,212.111,54.620,212.173,54.544,022.47,009.78,022.47,009.78
10-08-2009,12:45:57,212.198,54.620,212.237,54.529,022.45,011.99,022.45,009.80
10-08-2009,12:46:08,212.286,54.532,212.314,54.511,022.44,009.81,022.44,009.81
10-08-2009,12:46:19,212.374,54.532,212.378,54.496,024.72,009.83,022.42,009.83
10-08-2009,12:46:31,212.374,54.532,212.461,54.476,022.41,009.85,022.41,009.85
10-08-2009,12:46:42,212.462,54.532,212.525,54.461,022.39,009.87,022.39,009.87
10-08-2009,12:46:53,212.550,54.532,212.602,54.443,022.38,009.88,022.38,009.88
10-08-2009,12:47:04,212.638,54.532,212.666,54.427,022.36,012.42,022.36,009.90
10-08-2009,12:47:16,212.726,54.445,212.749,54.408,022.33,009.93,022.33,009.93
10-08-2009,12:47:27,212.726,54.445,212.813,54.392,022.32,009.95,022.32,009.95
10-08-2009,12:47:38,212.814,54.445,212.889,54.374,022.30,009.97,022.30,009.97
10-08-2009,12:47:49,212.902,54.445,212.953,54.359,022.29,009.99,022.29,009.99
10-08-2009,12:48:00,212.989,54.445,213.035,54.338,022.27,012.55,022.27,010.00
10-08-2009,12:48:12,213.077,54.357,213.099,54.323,022.26,010.02,022.26,010.02
10-08-2009,12:48:23,213.165,54.357,213.175,54.305,022.24,010.04,022.24,010.04
10-08-2009,12:48:34,213.165,54.357,213.239,54.289,022.23,010.06,022.23,010.06
10-08-2009,12:48:45,213.253,54.357,213.321,54.269,022.20,010.09,022.20,010.09
10-08-2009,12:48:57,213.341,54.269,213.385,54.253,022.18,010.11,022.18,010.11
10-08-2009,12:49:08,213.429,54.269,213.461,54.235,022.17,010.12,022.17,010.12
10-08-2009,12:49:19,213.517,54.269,213.524,54.219,022.15,010.14,022.15,010.14
10-08-2009,12:49:30,213.517,54.269,213.606,54.199,022.14,010.15,022.14,010.15
10-08-2009,12:49:41,213.605,54.269,213.669,54.183,022.12,010.17,022.12,010.17
10-08-2009,12:49:53,213.693,54.269,213.745,54.164,022.11,012.70,022.11,010.19
10-08-2009,12:50:04,213.780,54.181,213.808,54.148,022.09,010.21,022.09,010.21
10-08-2009,12:50:15,213.868,54.181,213.890,54.128,022.08,010.22,022.06,010.24
10-08-2009,12:50:26,213.868,54.181,213.953,54.112,022.05,010.26,022.05,010.26
10-08-2009,12:50:37,213.956,54.181,214.029,54.093,022.04,010.27,022.04,010.27
10-08-2009,12:50:49,214.044,54.181,214.091,54.077,022.02,012.77,022.02,010.29
10-08-2009,12:51:00,214.132,54.093,214.173,54.057,022.00,010.31,022.00,010.31
10-08-2009,12:51:11,214.220,54.093,214.236,54.041,021.99,010.32,021.99,010.32
10-08-2009,12:51:22,214.220,54.093,214.311,54.022,024.26,010.34,021.97,010.34
10-08-2009,12:51:33,214.308,54.093,214.374,54.006,021.96,010.36,021.96,010.36
10-08-2009,12:51:45,214.396,54.093,214.455,53.985,021.94,012.85,021.93,010.39
10-08-2009,12:51:56,214.484,54.005,214.518,53.969,021.91,010.41,021.91,010.41
10-08-2009,12:52:07,214.571,54.005,214.593,53.950,021.90,010.42,021.90,010.42
10-08-2009,12:52:18,214.571,54.005,214.656,53.934,021.89,010.44,021.89,010.44
10-08-2009,12:52:30,214.659,54.005,214.718,53.918,021.87,010.46,021.87,010.46
10-08-2009,12:52:41,214.747,53.917,214.799,53.897,021.85,010.47,021.85,010.47
10-08-2009,12:52:52,214.835,53.917,214.874,53.877,021.84,010.49,021.84,010.49
10-08-2009,12:53:03,214.923,53.917,214.936,53.861,021.82,010.50,021.82,010.50
10-08-2009,12:53:15,214.923,53.917,214.999,53.845,021.81,010.52,021.81,010.52
10-08-2009,12:53:26,215.011,53.917,215.080,53.824,021.78,012.79,021.78,010.55
10-08-2009,12:53:37,215.099,53.917,215.142,53.808,021.77,013.20,021.77,010.57
10-08-2009,12:53:48,215.187,53.829,215.216,53.788,021.75,010.59,021.75,010.59
10-08-2009,12:53:59,215.275,53.829,215.278,53.772,021.73,010.60,021.73,010.60
10-08-2009,12:54:10,215.275,53.829,215.359,53.750,021.72,010.62,021.72,010.62
10-08-2009,12:54:22,215.363,53.829,215.421,53.734,021.70,012.92,021.70,010.64
10-08-2009,12:54:33,215.450,53.741,215.495,53.714,021.69,010.65,021.69,010.65
10-08-2009,12:54:44,215.538,53.741,215.557,53.698,021.67,010.67,021.67,010.67
10-08-2009,12:54:55,215.626,53.741,215.638,53.677,024.13,010.70,021.64,010.70
10-08-2009,12:55:06,215.626,53.741,215.699,53.660,021.63,010.72,021.63,010.72
10-08-2009,12:55:18,215.714,53.741,215.774,53.640,021.61,013.16,021.61,010.73
10-08-2009,12:55:29,215.802,53.654,215.835,53.624,021.60,010.75,021.60,010.75
10-08-2009,12:55:40,215.890,53.654,215.915,53.602,021.58,010.76,021.58,010.76
10-08-2009,12:55:51,215.890,53.654,215.977,53.586,021.57,010.78,021.57,010.78
10-08-2009,12:56:03,215.978,53.654,216.051,53.566,021.55,010.80,021.55,010.80
10-08-2009,12:56:14,216.066,53.566,216.112,53.549,021.54,010.81,021.54,010.81
10-08-2009,12:56:25,216.154,53.566,216.192,53.527,021.52,010.83,021.51,010.84
10-08-2009,12:56:36,216.241,53.566,216.254,53.511,021.49,010.86,021.49,010.86
10-08-2009,12:56:47,216.241,53.566,216.327,53.491,021.48,010.88,021.48,010.88
10-08-2009,12:56:59,216.329,53.566,216.389,53.474,021.46,013.10,021.46,010.89
10-08-2009,12:57:10,216.417,53.566,216.468,53.452,021.45,013.51,021.45,010.91
10-08-2009,12:57:21,216.505,53.478,216.530,53.435,021.43,010.92,021.43,010.92
10-08-2009,12:57:32,216.505,53.478,216.603,53.415,021.42,010.94,021.42,010.94
10-08-2009,12:57:43,216.593,53.478,216.664,53.398,021.40,010.95,021.40,010.95
10-08-2009,12:57:54,216.681,53.478,216.725,53.381,021.39,013.29,021.39,010.97
10-08-2009,12:58:06,216.769,53.390,216.804,53.359,021.36,011.00,021.36,011.00
10-08-2009,12:58:17,216.857,53.390,216.865,53.342,021.34,011.02,021.34,011.02
10-08-2009,12:58:28,216.857,53.390,216.939,53.322,021.33,011.03,021.33,011.03
10-08-2009,12:58:39,216.945,53.390,216.999,53.305,021.31,011.05,021.31,011.05
10-08-2009,12:58:51,217.032,53.302,217.079,53.283,021.30,011.06,021.30,011.06
10-08-2009,12:59:02,217.120,53.302,217.139,53.266,021.28,011.08,021.28,011.08
10-08-2009,12:59:13,217.120,53.302,217.212,53.245,023.56,011.09,021.27,011.09
10-08-2009,12:59:24,217.208,53.302,217.273,53.228,021.25,011.11,021.25,011.11
10-08-2009,12:59:35,217.384,53.302,217.352,53.206,021.22,013.45,021.22,011.14
10-08-2009,12:59:47,217.384,53.214,217.412,53.189,021.20,011.16,021.20,011.16
10-08-2009,12:59:58,217.384,53.214,217.485,53.168,023.72,011.17,021.19,011.17
10-08-2009,13:00:09,217.472,53.214,217.545,53.151,021.18,011.19,021.18,011.19
10-08-2009,13:00:21,217.560,53.214,217.624,53.128,021.16,011.20,021.16,011.20
10-08-2009,13:00:32,217.648,53.214,217.684,53.111,021.15,013.69,021.15,011.22
10-08-2009,13:00:43,217.736,53.126,217.757,53.090,021.13,011.23,021.13,011.23
10-08-2009,13:00:54,217.736,53.126,217.817,53.073,021.11,011.25,021.11,011.25
10-08-2009,13:01:05,217.823,53.126,217.895,53.050,021.09,011.28,021.09,011.28
10-08-2009,13:01:17,217.911,53.126,217.956,53.033,021.07,013.53,021.07,011.29
10-08-2009,13:01:28,217.999,53.126,218.028,53.012,021.06,014.04,021.06,011.31
10-08-2009,13:01:39,217.999,53.038,218.088,52.995,021.04,011.32,021.04,011.32
10-08-2009,13:01:50,218.087,53.038,218.166,52.972,021.03,011.34,021.03,011.34
10-08-2009,13:02:01,218.175,53.038,218.226,52.955,021.01,011.36,021.01,011.36
10-08-2009,13:02:13,218.263,53.038,218.298,52.934,021.00,013.88,021.00,011.37
10-08-2009,13:02:24,218.263,52.950,218.358,52.916,023.36,011.38,020.98,011.38
10-08-2009,13:02:35,218.351,52.950,218.436,52.893,020.95,011.42,020.95,011.42
10-08-2009,13:02:46,218.439,52.950,218.496,52.876,020.94,011.43,020.94,011.43
10-08-2009,13:02:57,218.527,52.950,218.567,52.855,020.92,013.66,020.92,011.45
10-08-2009,13:03:09,218.527,52.862,218.627,52.837,023.42,011.46,020.91,011.46
10-08-2009,13:03:20,218.614,52.862,218.705,52.814,020.89,011.47,020.89,011.47
10-08-2009,13:03:31,218.702,52.862,218.764,52.796,020.88,011.49,020.88,011.49
10-08-2009,13:03:42,218.790,52.862,218.836,52.775,020.86,011.50,020.86,011.50
10-08-2009,13:03:53,218.878,52.862,218.895,52.757,020.85,014.04,020.85,011.52
10-08-2009,13:04:05,218.878,52.775,218.973,52.734,020.83,011.53,020.83,011.53
10-08-2009,13:04:16,218.966,52.775,219.032,52.716,020.80,011.56,020.80,011.56
10-08-2009,13:04:27,219.054,52.775,219.091,52.699,020.79,011.58,020.79,011.58
10-08-2009,13:04:38,219.142,52.775,219.163,52.677,020.77,013.93,020.77,011.59
10-08-2009,13:04:49,219.142,52.687,219.222,52.659,020.76,011.61,020.76,011.61
10-08-2009,13:05:01,219.230,52.687,219.299,52.636,020.74,011.62,020.74,011.62
10-08-2009,13:05:12,219.318,52.687,219.358,52.618,020.73,011.64,020.73,011.64
10-08-2009,13:05:23,219.405,52.687,219.429,52.597,020.71,011.65,020.71,011.65
10-08-2009,13:05:34,219.405,52.599,219.488,52.579,020.70,011.67,020.70,011.67
10-08-2009,13:05:46,219.493,52.599,219.565,52.555,020.67,011.70,020.67,011.70
10-08-2009,13:05:57,219.581,52.599,219.624,52.537,020.65,011.71,020.65,011.71
10-08-2009,13:06:08,219.669,52.599,219.695,52.516,020.64,011.73,020.64,011.73
10-08-2009,13:06:20,219.669,52.599,219.754,52.498,020.62,014.17,020.62,011.74
10-08-2009,13:06:31,219.757,52.511,219.830,52.474,020.61,011.75,020.61,011.75
10-08-2009,13:06:42,219.845,52.511,219.889,52.456,020.59,011.77,020.59,011.77
10-08-2009,13:06:53,219.933,52.511,219.960,52.434,020.58,011.78,020.58,011.78
10-08-2009,13:07:05,219.933,52.511,220.036,52.411,020.56,014.08,020.56,011.80
10-08-2009,13:07:16,220.021,52.511,220.095,52.392,020.53,014.67,020.53,011.83
10-08-2009,13:07:27,220.109,52.423,220.153,52.374,020.52,011.84,020.52,011.84
10-08-2009,13:07:38,220.196,52.423,220.223,52.352,020.50,011.85,020.50,011.85
10-08-2009,13:07:49,220.196,52.423,220.282,52.334,020.49,011.87,020.49,011.87
10-08-2009,13:08:01,220.284,52.423,220.358,52.310,020.47,014.59,020.47,011.88
10-08-2009,13:08:12,220.372,52.335,220.416,52.292,020.46,011.90,020.46,011.90
10-08-2009,13:08:23,220.460,52.335,220.486,52.270,020.45,011.91,020.45,011.91
10-08-2009,13:08:34,220.460,52.335,220.545,52.252,020.43,011.92,020.43,011.92
10-08-2009,13:08:45,220.548,52.335,220.621,52.228,020.40,014.53,020.40,011.95
10-08-2009,13:08:57,220.636,52.247,220.679,52.209,020.39,011.97,020.39,011.97
10-08-2009,13:09:08,220.724,52.247,220.749,52.187,023.19,011.98,020.37,011.98
10-08-2009,13:09:19,220.724,52.247,220.807,52.169,020.35,012.00,020.35,012.00
10-08-2009,13:09:30,220.812,52.247,220.882,52.145,020.34,014.47,020.34,012.01
10-08-2009,13:09:42,220.900,52.159,220.940,52.126,020.32,012.03,020.32,012.03
10-08-2009,13:09:53,220.988,52.159,221.010,52.104,023.07,012.04,020.31,012.04
10-08-2009,13:10:04,220.988,52.159,221.068,52.085,020.29,012.05,020.29,012.05
10-08-2009,13:10:15,221.075,52.159,221.143,52.061,020.27,014.44,020.27,012.08
10-08-2009,13:10:27,221.163,52.071,221.201,52.043,020.25,012.09,020.25,012.09
10-08-2009,13:10:38,221.251,52.071,221.270,52.020,020.23,012.11,020.23,012.11
10-08-2009,13:10:49,221.251,52.071,221.328,52.001,020.22,012.12,020.22,012.12
10-08-2009,13:11:01,221.339,52.071,221.403,51.977,020.20,014.40,020.20,012.13
10-08-2009,13:11:12,221.427,52.071,221.461,51.959,020.19,014.86,020.19,012.15
10-08-2009,13:11:23,221.515,51.984,221.530,51.936,020.18,012.16,020.18,012.16
10-08-2009,13:11:34,221.515,51.984,221.588,51.917,020.16,012.18,020.16,012.18
10-08-2009,13:11:46,221.603,51.984,221.662,51.893,020.13,012.21,020.13,012.21
10-08-2009,13:11:57,221.691,51.896,221.720,51.874,020.12,012.22,020.12,012.22
10-08-2009,13:12:08,221.691,51.896,221.789,51.852,022.55,012.23,020.10,012.23
10-08-2009,13:12:19,221.779,51.896,221.846,51.833,020.09,012.25,020.09,012.25
10-08-2009,13:12:31,221.866,51.896,221.921,51.808,020.07,012.26,020.07,012.26
10-08-2009,13:12:42,221.954,51.896,221.978,51.789,020.06,014.83,020.06,012.27
10-08-2009,13:12:53,222.042,51.808,222.047,51.767,020.04,012.29,020.04,012.29
10-08-2009,13:13:04,222.042,51.808,222.104,51.748,020.03,012.30,020.03,012.30
10-08-2009,13:13:16,222.130,51.808,222.178,51.723,020.00,012.33,020.00,012.33
10-08-2009,13:13:27,222.218,51.808,222.235,51.704,019.98,014.83,019.98,012.34
10-08-2009,13:13:38,222.218,51.720,222.304,51.681,019.97,012.35,019.97,012.35
10-08-2009,13:13:49,222.306,51.720,222.361,51.662,019.95,012.37,019.95,012.37
10-08-2009,13:14:01,222.394,51.720,222.435,51.637,019.94,012.38,019.94,012.38
10-08-2009,13:14:12,222.394,51.720,222.492,51.618,022.37,014.84,019.93,012.40
10-08-2009,13:14:23,222.482,51.632,222.560,51.595,019.91,012.41,019.91,012.41
10-08-2009,13:14:34,222.570,51.632,222.617,51.576,019.90,012.42,019.90,012.42
10-08-2009,13:14:46,222.657,51.632,222.691,51.551,019.87,012.45,019.87,012.45
10-08-2009,13:14:57,222.657,51.632,222.747,51.532,019.85,014.86,019.85,012.46
10-08-2009,13:15:08,222.745,51.544,222.815,51.509,019.84,012.48,019.84,012.48
10-08-2009,13:15:21,222.833,51.544,222.889,51.484,019.83,012.49,019.83,012.49
10-08-2009,13:15:32,222.921,51.544,222.945,51.465,015.85,010.00,015.85,010.00
10-08-2009,13:15:43,222.921,51.544,223.019,51.440,022.24,015.02,019.80,012.51
10-08-2009,13:15:54,223.009,51.456,223.075,51.421,019.78,012.53,019.78,012.53
10-08-2009,13:16:06,223.097,51.456,223.143,51.397,019.75,012.55,019.75,012.55
10-08-2009,13:16:17,223.097,51.456,223.200,51.378,022.30,012.57,019.74,012.57
10-08-2009,13:16:28,223.185,51.456,223.273,51.353,019.72,014.92,019.72,012.58
10-08-2009,13:16:39,223.273,51.368,223.329,51.333,019.71,012.59,019.71,012.59
10-08-2009,13:16:50,223.361,51.368,223.397,51.310,019.70,012.61,019.70,012.61
10-08-2009,13:17:02,223.361,51.368,223.453,51.291,021.99,012.62,019.68,012.62
10-08-2009,13:17:13,223.448,51.368,223.526,51.265,019.67,015.10,019.67,012.63
10-08-2009,13:17:25,223.536,51.368,223.582,51.246,019.65,015.58,019.65,012.64
10-08-2009,13:17:36,223.624,51.280,223.649,51.223,019.62,012.67,019.62,012.67
10-08-2009,13:17:47,223.624,51.280,223.705,51.203,019.61,012.68,019.61,012.68
10-08-2009,13:17:58,223.712,51.280,223.778,51.178,019.59,015.16,019.59,012.69
10-08-2009,13:18:11,223.800,51.193,223.851,51.152,019.58,012.71,019.58,012.71
10-08-2009,13:18:30,223.888,51.193,223.946,51.119,019.55,012.73,019.55,012.73
10-08-2009,13:18:41,223.976,51.193,224.012,51.095,019.54,015.08,019.54,012.75
10-08-2009,13:18:53,224.064,51.105,224.085,51.070,021.83,012.76,019.52,012.76
10-08-2009,13:19:04,224.064,51.105,224.141,51.050,019.51,012.77,019.51,012.77
10-08-2009,13:19:15,224.152,51.105,224.207,51.027,019.48,012.80,019.48,012.80
10-08-2009,13:19:27,224.239,51.105,224.263,51.007,019.46,015.16,019.46,012.81
10-08-2009,13:19:38,224.239,51.105,224.335,50.981,021.84,015.79,019.45,012.82
10-08-2009,13:19:50,224.327,51.017,224.391,50.961,019.44,012.84,019.44,012.84
10-08-2009,13:20:01,224.415,51.017,224.457,50.938,019.42,012.85,019.42,012.85
10-08-2009,13:20:12,224.415,51.017,224.513,50.918,021.84,015.24,019.41,012.86
10-08-2009,13:20:24,224.503,50.929,224.585,50.892,019.39,012.88,019.39,012.88
10-08-2009,13:20:35,224.591,50.929,224.640,50.872,019.36,012.90,019.36,012.90
10-08-2009,13:20:46,224.679,50.929,224.706,50.848,019.35,012.91,019.35,012.91
10-08-2009,13:20:57,224.679,50.929,224.762,50.829,019.33,015.33,019.33,012.92
10-08-2009,13:21:09,224.767,50.841,224.833,50.803,019.32,012.94,019.32,012.94
10-08-2009,13:21:20,224.855,50.841,224.888,50.783,019.30,012.95,019.30,012.95
10-08-2009,13:21:31,224.943,50.841,224.955,50.759,021.78,012.96,019.29,012.96
10-08-2009,13:21:42,224.943,50.841,225.010,50.739,019.27,015.43,019.27,012.98
10-08-2009,13:21:54,225.030,50.753,225.081,50.713,019.26,012.99,019.26,012.99
10-08-2009,13:22:05,225.118,50.753,225.136,50.693,019.25,013.00,019.23,013.01
10-08-2009,13:22:16,225.118,50.753,225.202,50.669,019.22,013.03,019.22,013.03
10-08-2009,13:22:27,225.206,50.753,225.257,50.649,019.20,015.54,019.20,013.04
10-08-2009,13:22:38,225.294,50.665,225.328,50.623,019.19,013.05,019.19,013.05
10-08-2009,13:22:50,225.294,50.665,225.383,50.602,019.18,013.06,019.18,013.06
10-08-2009,13:23:01,225.382,50.665,225.448,50.578,019.16,013.08,019.16,013.08
10-08-2009,13:23:12,225.470,50.665,225.503,50.558,019.15,015.66,019.15,013.09
10-08-2009,13:23:23,225.470,50.577,225.574,50.532,021.74,013.10,019.13,013.10
10-08-2009,13:23:34,225.558,50.577,225.629,50.512,019.12,013.11,019.12,013.11
10-08-2009,13:23:46,225.646,50.577,225.694,50.488,019.09,013.13,019.09,013.13
10-08-2009,13:23:57,225.734,50.577,225.749,50.467,019.07,015.79,019.07,013.15
10-08-2009,13:24:08,225.734,50.489,225.819,50.441,019.06,013.16,019.06,013.16
10-08-2009,13:24:19,225.821,50.489,225.874,50.421,019.05,013.17,019.05,013.17
10-08-2009,13:24:31,225.909,50.489,225.939,50.396,019.03,015.42,019.03,013.18
10-08-2009,13:24:42,225.909,50.402,225.993,50.376,019.02,015.92,019.02,013.20
10-08-2009,13:24:53,225.997,50.402,226.064,50.350,019.01,013.21,019.01,013.21
10-08-2009,13:25:04,226.085,50.402,226.118,50.329,018.99,013.22,018.99,013.22
10-08-2009,13:25:15,226.173,50.402,226.183,50.305,021.41,015.57,018.96,013.25
10-08-2009,13:25:27,226.173,50.314,226.237,50.284,018.95,013.26,018.95,013.26
10-08-2009,13:25:38,226.261,50.314,226.308,50.258,018.93,013.27,018.93,013.27
10-08-2009,13:25:49,226.349,50.314,226.362,50.237,018.92,013.28,018.92,013.28
10-08-2009,13:26:00,226.349,50.314,226.427,50.213,018.91,015.61,018.91,013.29
10-08-2009,13:26:12,226.437,50.314,226.480,50.192,018.89,016.22,018.89,013.30
10-08-2009,13:26:23,226.525,50.226,226.551,50.166,018.88,013.32,018.88,013.32
10-08-2009,13:26:34,226.525,50.226,226.604,50.145,018.87,013.33,018.87,013.33
10-08-2009,13:26:45,226.613,50.226,226.669,50.121,018.84,015.78,018.84,013.35
10-08-2009,13:26:57,226.700,50.138,226.723,50.100,018.82,013.36,018.82,013.36
10-08-2009,13:27:08,226.700,50.138,226.776,50.079,018.81,013.38,018.81,013.38
10-08-2009,13:27:19,226.788,50.138,226.846,50.053,018.80,013.39,018.80,013.39
10-08-2009,13:27:30,226.876,50.138,226.900,50.032,018.78,015.94,018.78,013.40
10-08-2009,13:27:41,226.876,50.050,226.964,50.007,018.77,013.41,018.77,013.41
10-08-2009,13:27:53,226.964,50.050,227.018,49.987,018.75,013.42,018.75,013.42
10-08-2009,13:28:04,227.052,50.050,227.087,49.960,018.74,013.43,018.74,013.43
10-08-2009,13:28:15,227.052,50.050,227.141,49.939,018.71,016.12,018.71,013.46
10-08-2009,13:28:26,227.140,49.962,227.205,49.914,018.70,013.47,018.70,013.47
10-08-2009,13:28:37,227.228,49.962,227.258,49.893,018.68,013.48,018.68,013.48
10-08-2009,13:28:49,227.316,49.962,227.328,49.866,021.17,015.79,018.67,013.49
10-08-2009,13:29:00,227.316,49.962,227.381,49.846,018.66,016.30,018.66,013.50
10-08-2009,13:29:11,227.404,49.874,227.445,49.821,018.64,013.52,018.64,013.52
10-08-2009,13:29:22,227.491,49.874,227.498,49.800,018.63,013.53,018.63,013.53
10-08-2009,13:29:34,227.491,49.874,227.567,49.773,018.62,015.98,018.62,013.54
10-08-2009,13:29:45,227.579,49.786,227.620,49.752,018.60,013.55,018.59,013.56
10-08-2009,13:29:56,227.667,49.786,227.684,49.727,018.57,013.57,018.57,013.57
10-08-2009,13:30:08,227.667,49.786,227.742,49.704,018.56,013.58,018.56,013.58
10-08-2009,13:30:19,227.755,49.786,227.806,49.679,018.55,016.18,018.55,013.59
10-08-2009,13:30:30,227.843,49.698,227.859,49.658,018.53,013.61,018.53,013.61
10-08-2009,13:30:42,227.843,49.698,227.927,49.630,018.52,013.62,018.52,013.62
10-08-2009,13:30:53,227.931,49.698,227.980,49.609,018.50,013.63,018.50,013.63
10-08-2009,13:31:04,228.019,49.698,228.044,49.584,018.49,016.38,018.49,013.64
10-08-2009,13:31:16,228.019,49.611,228.096,49.563,018.46,013.66,018.46,013.66
10-08-2009,13:31:27,228.107,49.611,228.165,49.536,018.45,013.68,018.45,013.68
10-08-2009,13:31:38,228.195,49.611,228.228,49.511,018.44,015.98,018.44,013.69
10-08-2009,13:31:49,228.195,49.611,228.281,49.490,018.42,016.60,018.42,013.70
10-08-2009,13:32:01,228.282,49.523,228.349,49.462,018.41,013.71,018.41,013.71
10-08-2009,13:32:12,228.370,49.523,228.402,49.441,018.39,013.72,018.39,013.72
10-08-2009,13:32:23,228.370,49.523,228.465,49.416,018.38,016.20,018.38,013.73
10-08-2009,13:32:35,228.458,49.435,228.517,49.394,018.37,013.74,018.35,013.75
10-08-2009,13:32:46,228.546,49.435,228.585,49.367,018.34,013.76,018.34,013.76
10-08-2009,13:32:57,228.634,49.435,228.637,49.346,018.33,013.77,018.33,013.77
10-08-2009,13:33:08,228.634,49.435,228.700,49.320,018.32,016.54,018.32,013.79
10-08-2009,13:33:20,228.722,49.347,228.752,49.299,018.30,013.80,018.30,013.80
10-08-2009,13:33:31,228.722,49.347,228.820,49.271,018.29,013.81,018.29,013.81
10-08-2009,13:33:42,228.810,49.347,228.873,49.250,018.27,016.14,018.27,013.82
10-08-2009,13:33:54,228.898,49.347,228.935,49.225,018.26,016.77,018.26,013.83
10-08-2009,13:34:05,228.986,49.259,228.987,49.203,018.25,013.84,018.23,013.85
10-08-2009,13:34:16,229.073,49.259,229.055,49.176,018.22,013.86,018.22,013.86
10-08-2009,13:34:28,229.073,49.259,229.107,49.154,018.20,016.39,018.20,013.87
10-08-2009,13:34:39,229.073,49.171,229.169,49.129,020.58,013.89,018.19,013.89
10-08-2009,13:34:50,229.161,49.171,229.221,49.107,018.18,013.90,018.18,013.90
10-08-2009,13:35:01,229.249,49.171,229.289,49.079,018.17,016.11,018.17,013.91
10-08-2009,13:35:13,229.249,49.171,229.340,49.058,020.43,016.63,018.15,013.92
10-08-2009,13:35:24,229.337,49.083,229.403,49.032,018.14,013.93,018.14,013.93
10-08-2009,13:35:35,229.425,49.083,229.454,49.011,018.11,013.95,018.11,013.95
10-08-2009,13:35:46,229.425,49.083,229.521,48.983,020.51,016.37,018.10,013.96
10-08-2009,13:35:57,229.513,48.995,229.573,48.961,018.08,013.97,018.08,013.97
10-08-2009,13:36:09,229.601,48.995,229.635,48.935,018.07,013.98,018.07,013.98
10-08-2009,13:36:20,229.601,48.995,229.687,48.914,018.06,013.99,018.06,013.99
10-08-2009,13:36:31,229.689,48.995,229.754,48.886,018.04,016.63,018.04,014.00
10-08-2009,13:36:42,229.777,48.907,229.805,48.864,018.03,014.01,018.03,014.01
10-08-2009,13:36:53,229.777,48.907,229.867,48.838,018.02,014.02,018.02,014.02
10-08-2009,13:37:05,229.864,48.907,229.918,48.817,018.01,014.04,017.99,014.05
10-08-2009,13:37:16,229.952,48.907,229.985,48.789,017.98,016.75,017.98,014.06
10-08-2009,13:37:27,229.952,48.820,230.036,48.767,017.97,014.07,017.97,014.07
10-08-2009,13:37:38,230.040,48.820,230.098,48.741,017.95,014.08,017.95,014.08
10-08-2009,13:37:50,230.128,48.820,230.149,48.719,017.94,016.49,017.94,014.09
10-08-2009,13:38:01,230.128,48.732,230.216,48.691,017.92,014.10,017.92,014.10
10-08-2009,13:38:12,230.216,48.732,230.267,48.669,017.91,014.11,017.91,014.11
10-08-2009,13:38:23,230.304,48.732,230.328,48.643,017.90,014.12,017.90,014.12
10-08-2009,13:38:34,230.304,48.732,230.379,48.622,017.89,016.77,017.89,014.13
10-08-2009,13:38:46,230.392,48.644,230.430,48.600,017.86,014.15,017.86,014.15
10-08-2009,13:38:57,230.480,48.644,230.496,48.571,017.85,014.16,017.85,014.16
10-08-2009,13:39:08,230.480,48.644,230.558,48.545,017.83,016.43,017.83,014.17
10-08-2009,13:39:19,230.568,48.644,230.608,48.524,017.82,017.07,017.82,014.18
10-08-2009,13:39:31,230.655,48.556,230.659,48.502,017.81,014.19,017.81,014.19
10-08-2009,13:39:42,230.655,48.556,230.725,48.473,017.79,014.20,017.79,014.20
10-08-2009,13:39:53,230.743,48.556,230.776,48.451,017.78,016.72,017.78,014.21
10-08-2009,13:40:04,230.831,48.468,230.837,48.425,017.77,014.22,017.77,014.22
10-08-2009,13:40:15,230.831,48.468,230.888,48.403,017.74,014.24,017.74,014.24
10-08-2009,13:40:27,230.919,48.468,230.954,48.375,017.73,016.49,017.73,014.25
10-08-2009,13:40:38,231.007,48.380,231.004,48.353,017.71,014.26,017.71,014.26
10-08-2009,13:40:49,231.007,48.380,231.065,48.326,017.70,014.27,017.70,014.27
10-08-2009,13:41:01,231.095,48.380,231.115,48.304,017.69,014.28,017.69,014.28
10-08-2009,13:41:12,231.095,48.380,231.181,48.276,017.68,016.80,017.68,014.29
10-08-2009,13:41:23,231.183,48.292,231.231,48.254,017.66,014.30,017.66,014.30
10-08-2009,13:41:34,231.271,48.292,231.292,48.227,017.65,014.31,017.65,014.31
10-08-2009,13:41:45,231.271,48.292,231.342,48.205,017.62,014.33,017.62,014.33
10-08-2009,13:41:57,231.359,48.292,231.408,48.177,017.61,017.12,017.61,014.35
10-08-2009,13:42:08,231.446,48.204,231.458,48.154,017.60,014.35,017.60,014.35
10-08-2009,13:42:19,231.446,48.204,231.518,48.128,017.59,014.36,017.59,014.36
10-08-2009,13:42:31,231.534,48.204,231.568,48.106,017.57,016.74,017.57,014.38
10-08-2009,13:42:42,231.622,48.116,231.634,48.077,017.56,014.38,017.56,014.38
10-08-2009,13:42:53,231.622,48.116,231.694,48.050,017.55,014.40,017.55,014.40
10-08-2009,13:43:05,231.710,48.116,231.744,48.028,017.54,014.40,017.54,014.40
10-08-2009,13:43:16,231.710,48.116,231.809,47.999,019.97,017.23,017.51,014.42
10-08-2009,13:43:27,231.798,48.029,231.859,47.977,017.50,014.44,017.50,014.44
10-08-2009,13:43:38,231.886,48.029,231.919,47.951,017.48,014.44,017.48,014.44
10-08-2009,13:43:50,231.886,48.029,231.969,47.928,017.47,016.86,017.47,014.45
10-08-2009,13:44:01,231.974,47.941,232.033,47.899,017.46,014.46,017.46,014.46
10-08-2009,13:44:12,232.062,47.941,232.083,47.877,017.44,014.47,017.44,014.47
10-08-2009,13:44:24,232.150,47.941,232.143,47.850,017.43,014.48,017.43,014.48
10-08-2009,13:44:35,232.150,47.941,232.193,47.828,017.42,017.20,017.41,014.50
10-08-2009,13:44:46,232.238,47.853,232.257,47.799,017.39,014.51,017.39,014.51
10-08-2009,13:44:57,232.238,47.853,232.307,47.777,017.38,014.52,017.38,014.52
10-08-2009,13:45:09,232.325,47.853,232.366,47.750,017.37,017.00,017.37,014.53
10-08-2009,13:45:20,232.413,47.765,232.416,47.727,017.36,017.55,017.36,014.54
10-08-2009,13:45:31,232.413,47.765,232.480,47.698,017.34,014.55,017.34,014.55
10-08-2009,13:45:43,232.501,47.765,232.530,47.676,017.33,014.56,017.33,014.56
10-08-2009,13:45:54,232.501,47.765,232.589,47.649,017.32,017.35,017.32,014.57
10-08-2009,13:46:05,232.589,47.677,232.639,47.627,017.29,014.59,017.29,014.59
10-08-2009,13:46:17,232.677,47.677,232.703,47.597,017.28,014.60,017.28,014.60
10-08-2009,13:46:28,232.677,47.677,232.752,47.575,017.27,017.06,017.27,014.61
10-08-2009,13:46:39,232.765,47.589,232.811,47.548,017.26,014.62,017.26,014.62
10-08-2009,13:46:50,232.853,47.589,232.860,47.525,017.24,014.63,017.24,014.63
10-08-2009,13:47:02,232.853,47.589,232.924,47.496,017.23,016.87,017.23,014.64
10-08-2009,13:47:13,232.941,47.501,232.973,47.473,017.22,014.65,017.22,014.65
10-08-2009,13:47:24,232.941,47.501,233.032,47.446,019.50,014.66,017.20,014.66
10-08-2009,13:47:36,233.029,47.501,233.096,47.417,017.18,014.68,017.18,014.68
10-08-2009,13:47:47,233.116,47.501,233.145,47.394,017.16,017.25,017.16,014.68
10-08-2009,13:47:58,233.116,47.413,233.194,47.372,017.15,014.70,017.15,014.70
10-08-2009,13:48:09,233.204,47.413,233.253,47.345,017.14,014.70,017.14,014.70
10-08-2009,13:48:21,233.292,47.413,233.317,47.315,017.13,016.90,017.13,014.71
10-08-2009,13:48:32,233.292,47.325,233.365,47.293,017.11,014.72,017.11,014.72
10-08-2009,13:48:43,233.380,47.325,233.424,47.265,017.10,014.73,017.10,014.73
10-08-2009,13:48:55,233.468,47.325,233.473,47.243,017.09,014.74,017.09,014.74
10-08-2009,13:49:06,233.468,47.325,233.536,47.213,017.06,017.29,017.06,014.76
10-08-2009,13:49:17,233.556,47.237,233.585,47.190,017.06,014.77,017.06,014.77
10-08-2009,13:49:29,233.556,47.237,233.643,47.163,017.04,014.78,017.04,014.78
10-08-2009,13:49:40,233.644,47.237,233.692,47.140,017.03,017.12,017.03,014.79
10-08-2009,13:49:51,233.732,47.150,233.755,47.111,017.02,014.80,017.02,014.80
10-08-2009,13:50:02,233.732,47.150,233.804,47.088,017.00,014.81,017.00,014.81
10-08-2009,13:50:14,233.820,47.150,233.862,47.061,016.99,014.82,016.99,014.82
10-08-2009,13:50:25,233.907,47.150,233.910,47.038,016.98,017.51,016.97,014.83
10-08-2009,13:50:36,233.907,47.062,233.973,47.008,016.96,014.84,016.96,014.84
10-08-2009,13:50:48,233.995,47.062,234.022,46.985,016.95,014.85,016.95,014.85
10-08-2009,13:50:59,233.995,47.062,234.080,46.958,016.93,017.36,016.93,014.86
10-08-2009,13:51:10,234.083,46.974,234.128,46.935,016.92,014.87,016.92,014.87
10-08-2009,13:51:22,234.171,46.974,234.191,46.905,016.91,014.88,016.91,014.88
10-08-2009,13:51:33,234.171,46.974,234.239,46.882,016.90,017.09,016.90,014.89
10-08-2009,13:51:44,234.259,46.886,234.297,46.855,016.88,014.90,016.88,014.90
10-08-2009,13:51:55,234.347,46.886,234.345,46.832,016.86,014.92,016.86,014.92
10-08-2009,13:52:07,234.347,46.886,234.408,46.802,016.84,014.92,016.84,014.92
10-08-2009,13:52:18,234.435,46.886,234.466,46.774,016.83,017.50,016.83,014.93
10-08-2009,13:52:29,234.435,46.798,234.514,46.751,016.82,014.94,016.82,014.94
10-08-2009,13:52:41,234.523,46.798,234.562,46.728,016.81,014.95,016.81,014.95
10-08-2009,13:52:52,234.611,46.798,234.624,46.698,016.80,017.35,016.80,014.96
10-08-2009,13:53:03,234.611,46.710,234.681,46.671,016.79,017.91,016.79,014.97
10-08-2009,13:53:15,234.698,46.710,234.729,46.648,016.77,014.98,016.76,014.99
10-08-2009,13:53:26,234.698,46.710,234.792,46.618,019.08,017.21,016.75,015.00
10-08-2009,13:53:37,234.874,46.710,234.839,46.595,016.74,017.78,016.74,015.00
10-08-2009,13:53:48,234.874,46.622,234.897,46.567,016.73,015.01,016.73,015.01
10-08-2009,13:54:00,234.962,46.622,234.944,46.544,016.71,015.02,016.71,015.02
10-08-2009,13:54:11,234.962,46.622,235.006,46.514,016.70,017.47,016.70,015.03
10-08-2009,13:54:22,235.050,46.534,235.054,46.491,016.69,015.04,016.69,015.04
10-08-2009,13:54:34,235.138,46.534,235.111,46.463,016.68,015.05,016.68,015.05
10-08-2009,13:54:45,235.138,46.534,235.159,46.440,016.65,017.34,016.65,015.07
10-08-2009,13:54:56,235.226,46.446,235.221,46.409,016.64,015.07,016.64,015.07
10-08-2009,13:55:08,235.226,46.446,235.268,46.386,016.63,015.08,016.63,015.08
10-08-2009,13:55:19,235.314,46.446,235.325,46.358,016.62,015.09,016.62,015.09
10-08-2009,13:55:30,235.314,46.446,235.373,46.335,016.61,017.77,016.61,015.10
10-08-2009,13:55:41,235.402,46.359,235.434,46.305,016.59,015.11,016.59,015.11
10-08-2009,13:55:53,235.489,46.359,235.481,46.282,016.58,015.12,016.58,015.12
10-08-2009,13:56:04,235.489,46.359,235.538,46.254,016.57,017.64,016.57,015.13
10-08-2009,13:56:15,235.577,46.271,235.586,46.230,016.55,015.14,016.55,015.14
10-08-2009,13:56:27,235.665,46.271,235.647,46.200,016.54,015.15,016.54,015.15
10-08-2009,13:56:38,235.665,46.271,235.694,46.177,016.53,017.42,016.53,015.16
10-08-2009,13:56:49,235.753,46.183,235.751,46.149,016.51,015.17,016.51,015.17
10-08-2009,13:57:01,235.753,46.183,235.798,46.125,016.50,015.18,016.50,015.18
10-08-2009,13:57:12,235.841,46.183,235.859,46.095,016.49,015.18,016.49,015.18
10-08-2009,13:57:23,235.929,46.095,235.906,46.072,016.48,015.19,016.48,015.19
10-08-2009,13:57:34,235.929,46.095,235.963,46.044,016.47,015.20,016.47,015.20
10-08-2009,13:57:46,236.017,46.095,236.024,46.013,016.44,015.22,016.44,015.22
10-08-2009,13:57:57,236.017,46.095,236.071,45.990,016.43,017.75,016.43,015.23
10-08-2009,13:58:08,236.105,46.007,236.127,45.962,016.42,015.24,016.42,015.24
10-08-2009,13:58:20,236.193,46.007,236.174,45.938,016.41,015.24,016.41,015.24
10-08-2009,13:58:31,236.193,46.007,236.235,45.908,016.40,017.47,016.40,015.25
10-08-2009,13:58:42,236.280,45.919,236.281,45.884,016.39,015.26,016.39,015.26
10-08-2009,13:58:53,236.280,45.919,236.337,45.856,016.37,015.27,016.37,015.27
10-08-2009,13:59:05,236.368,45.919,236.384,45.832,016.35,015.29,016.35,015.29
10-08-2009,13:59:16,236.456,45.831,236.445,45.802,016.34,015.29,016.34,015.29
10-08-2009,13:59:27,236.456,45.831,236.491,45.778,016.33,015.30,016.33,015.30
10-08-2009,13:59:39,236.544,45.831,236.547,45.750,016.32,015.31,016.32,015.31
10-08-2009,13:59:50,236.544,45.831,236.594,45.726,016.30,017.83,016.30,015.32
10-08-2009,14:00:02,236.632,45.743,236.654,45.696,016.29,015.33,016.29,015.33
10-08-2009,14:00:13,236.720,45.743,236.701,45.672,016.28,015.34,016.28,015.34
10-08-2009,14:00:24,236.720,45.743,236.757,45.644,016.27,017.73,016.27,015.34
10-08-2009,14:00:36,236.808,45.655,236.803,45.620,016.24,015.36,016.24,015.36
10-08-2009,14:00:47,236.808,45.655,236.863,45.589,016.23,015.37,016.23,015.37
10-08-2009,14:00:58,236.896,45.655,236.910,45.566,016.22,015.38,016.22,015.38
10-08-2009,14:01:09,236.984,45.568,236.965,45.537,016.21,015.38,016.21,015.38
10-08-2009,14:01:20,236.984,45.568,237.012,45.514,016.20,015.39,016.20,015.39
10-08-2009,14:01:32,237.071,45.568,237.072,45.483,016.19,015.40,016.19,015.40
10-08-2009,14:01:43,237.071,45.568,237.118,45.459,016.18,018.01,016.18,015.41
10-08-2009,14:01:54,237.159,45.480,237.173,45.431,016.17,015.42,016.17,015.42
10-08-2009,14:02:05,237.247,45.480,237.219,45.407,016.14,015.43,016.14,015.43
10-08-2009,14:02:17,237.247,45.480,237.279,45.376,016.13,017.93,016.13,015.44
10-08-2009,14:02:28,237.335,45.392,237.325,45.352,016.12,015.45,016.12,015.45
10-08-2009,14:02:39,237.335,45.392,237.381,45.324,016.11,015.46,016.11,015.46
10-08-2009,14:02:50,237.423,45.392,237.427,45.300,016.10,017.67,016.10,015.46
10-08-2009,14:03:02,237.511,45.304,237.486,45.269,016.09,015.47,016.09,015.47
10-08-2009,14:03:13,237.511,45.304,237.532,45.245,016.08,015.48,016.08,015.48
10-08-2009,14:03:24,237.599,45.304,237.587,45.217,016.07,015.49,016.07,015.49
10-08-2009,14:03:35,237.599,45.304,237.633,45.193,016.05,018.17,016.05,015.50
10-08-2009,14:03:47,237.687,45.216,237.693,45.162,016.03,015.51,016.03,015.51
10-08-2009,14:03:58,237.687,45.216,237.738,45.138,016.02,015.52,016.02,015.52
10-08-2009,14:04:09,237.775,45.128,237.793,45.109,016.01,018.09,016.01,015.53
10-08-2009,14:04:20,237.863,45.128,237.839,45.085,016.00,015.53,016.00,015.53
10-08-2009,14:04:32,237.863,45.128,237.898,45.054,015.99,015.54,015.99,015.54
10-08-2009,14:04:43,237.950,45.128,237.944,45.030,015.98,017.90,015.98,015.55
10-08-2009,14:04:54,237.950,45.040,237.999,45.001,015.97,015.56,015.97,015.56
10-08-2009,14:05:05,238.038,45.040,238.044,44.978,015.94,015.57,015.94,015.57
10-08-2009,14:05:16,238.126,45.040,238.103,44.946,015.93,017.83,015.93,015.58
10-08-2009,14:05:28,238.126,45.040,238.149,44.922,015.92,018.42,015.92,015.59
10-08-2009,14:05:39,238.214,44.952,238.203,44.894,015.91,015.60,015.91,015.60
10-08-2009,14:05:50,238.214,44.952,238.249,44.870,015.90,015.60,015.90,015.60
10-08-2009,14:06:01,238.302,44.864,238.308,44.838,015.89,018.35,015.89,015.61
10-08-2009,14:06:13,238.390,44.864,238.353,44.814,015.88,015.62,015.88,015.62
10-08-2009,14:06:24,238.390,44.864,238.408,44.785,015.87,015.63,015.87,015.63
10-08-2009,14:06:35,238.478,44.864,238.453,44.761,015.84,018.12,015.84,015.64
10-08-2009,14:06:46,238.478,44.777,238.512,44.730,015.83,015.65,015.83,015.65
10-08-2009,14:06:58,238.566,44.777,238.557,44.706,015.82,015.66,015.82,015.66
10-08-2009,14:07:09,238.566,44.777,238.611,44.677,015.81,018.05,015.81,015.67
10-08-2009,14:07:20,238.654,44.689,238.656,44.653,015.80,015.67,015.80,015.67
10-08-2009,14:07:31,238.741,44.689,238.715,44.622,015.79,015.68,015.79,015.68
10-08-2009,14:07:42,238.741,44.689,238.760,44.597,015.78,017.88,015.78,015.69
10-08-2009,14:07:54,238.829,44.689,238.814,44.568,015.77,018.58,015.77,015.70
10-08-2009,14:08:05,238.829,44.601,238.859,44.544,015.75,015.71,015.75,015.71
10-08-2009,14:08:16,238.917,44.601,238.917,44.513,015.74,015.72,015.74,015.72
10-08-2009,14:08:28,238.917,44.601,238.962,44.489,015.73,018.42,015.73,015.72
10-08-2009,14:08:39,239.005,44.513,239.016,44.460,015.71,015.73,015.71,015.73
10-08-2009,14:08:50,239.093,44.513,239.061,44.435,015.70,015.74,015.70,015.74
10-08-2009,14:09:01,239.093,44.513,239.119,44.404,015.69,018.36,015.69,015.75
10-08-2009,14:09:13,239.181,44.425,239.164,44.380,015.68,015.75,015.68,015.75
10-08-2009,14:09:24,239.181,44.425,239.218,44.350,015.67,015.76,015.67,015.76
10-08-2009,14:09:35,239.269,44.425,239.262,44.326,015.65,018.15,015.65,015.78
10-08-2009,14:09:46,239.269,44.337,239.320,44.295,015.64,015.78,015.64,015.78
10-08-2009,14:09:58,239.357,44.337,239.365,44.270,015.63,015.79,015.63,015.79
10-08-2009,14:10:09,239.445,44.337,239.419,44.241,015.62,018.10,015.62,015.80
10-08-2009,14:10:20,239.445,44.337,239.463,44.217,015.61,018.69,015.61,015.80
10-08-2009,14:10:31,239.532,44.249,239.521,44.185,015.60,015.81,015.60,015.81
10-08-2009,14:10:42,239.532,44.249,239.566,44.161,015.59,015.82,015.59,015.82
10-08-2009,14:10:54,239.620,44.161,239.619,44.132,015.58,015.83,015.58,015.83
10-08-2009,14:11:05,239.620,44.161,239.663,44.107,015.56,015.83,015.56,015.84
10-08-2009,14:11:16,239.708,44.161,239.721,44.076,015.54,015.85,015.54,015.85
10-08-2009,14:11:27,239.796,44.161,239.766,44.051,015.53,018.50,015.53,015.86
10-08-2009,14:11:39,239.796,44.073,239.819,44.022,015.53,015.86,015.53,015.86
10-08-2009,14:11:50,239.884,44.073,239.863,43.997,015.51,015.87,015.51,015.87
10-08-2009,14:12:01,239.884,44.073,239.921,43.966,015.50,018.29,015.50,015.88
10-08-2009,14:12:12,239.972,43.986,239.965,43.941,015.49,015.88,015.49,015.88
10-08-2009,14:12:24,239.972,43.986,240.018,43.912,015.48,015.89,015.48,015.89
10-08-2009,14:12:35,240.060,43.986,240.062,43.887,015.47,018.25,015.46,015.90
10-08-2009,14:12:46,240.148,43.898,240.119,43.856,015.45,015.91,015.45,015.91
10-08-2009,14:12:57,240.148,43.898,240.164,43.831,015.44,015.92,015.44,015.92
10-08-2009,14:13:09,240.236,43.898,240.216,43.802,015.43,018.23,015.43,015.92
10-08-2009,14:13:20,240.236,43.810,240.261,43.777,015.42,015.93,015.42,015.93
10-08-2009,14:13:31,240.323,43.810,240.318,43.745,015.41,015.94,015.41,015.94
10-08-2009,14:13:43,240.323,43.810,240.362,43.721,015.40,015.95,015.40,015.95
10-08-2009,14:13:54,240.411,43.722,240.414,43.691,015.39,015.95,015.39,015.95
10-08-2009,14:14:05,240.499,43.722,240.458,43.667,015.37,015.97,015.37,015.97
10-08-2009,14:14:16,240.499,43.722,240.515,43.635,015.36,015.97,015.36,015.97
10-08-2009,14:14:28,240.587,43.722,240.559,43.610,015.35,018.66,015.35,015.98
10-08-2009,14:14:39,240.587,43.634,240.612,43.581,015.33,015.99,015.33,015.99
10-08-2009,14:14:50,240.675,43.634,240.656,43.556,015.33,016.00,015.33,016.00
10-08-2009,14:15:02,240.675,43.634,240.712,43.524,015.32,018.64,015.32,016.00
10-08-2009,14:15:13,240.763,43.546,240.756,43.499,015.31,016.01,015.31,016.01
10-08-2009,14:15:24,240.763,43.546,240.809,43.470,015.30,016.02,015.30,016.02
10-08-2009,14:15:35,240.851,43.546,240.852,43.445,015.27,018.45,015.27,016.03
10-08-2009,14:15:47,240.939,43.458,240.909,43.413,015.27,016.04,015.27,016.04
10-08-2009,14:15:58,240.939,43.458,240.952,43.388,015.25,016.04,015.25,016.04
10-08-2009,14:16:09,241.027,43.458,241.005,43.359,015.25,018.44,015.25,016.05
10-08-2009,14:16:21,241.027,43.370,241.048,43.334,015.23,016.06,015.23,016.06
10-08-2009,14:16:32,241.114,43.370,241.105,43.302,015.22,016.06,015.22,016.06
10-08-2009,14:16:43,241.114,43.370,241.157,43.272,015.22,018.30,015.22,016.07
10-08-2009,14:16:54,241.202,43.282,241.200,43.248,015.21,016.08,015.21,016.08
10-08-2009,14:17:06,241.202,43.282,241.257,43.215,015.18,016.09,015.18,016.09
10-08-2009,14:17:17,241.290,43.282,241.300,43.191,015.18,018.30,015.18,016.10
10-08-2009,14:17:28,241.378,43.282,241.352,43.161,015.16,018.90,015.16,016.10
10-08-2009,14:17:40,241.378,43.195,241.395,43.136,015.16,016.11,015.16,016.11
10-08-2009,14:17:51,241.466,43.195,241.452,43.104,015.14,016.12,015.14,016.12
10-08-2009,14:18:02,241.466,43.195,241.495,43.079,015.13,018.90,015.13,016.12
10-08-2009,14:18:13,241.554,43.107,241.547,43.049,015.12,016.13,015.12,016.13
10-08-2009,14:18:25,241.642,43.107,241.590,43.024,015.11,016.14,015.11,016.14
10-08-2009,14:18:36,241.642,43.107,241.646,42.992,015.10,018.72,015.10,016.15
10-08-2009,14:18:47,241.730,43.019,241.689,42.967,015.09,016.16,015.09,016.16
10-08-2009,14:18:59,241.730,43.019,241.741,42.937,015.07,016.16,015.07,016.16
10-08-2009,14:19:10,241.818,43.019,241.784,42.913,015.06,018.72,015.06,016.17
10-08-2009,14:19:21,241.818,42.931,241.840,42.880,015.05,016.18,015.05,016.18
10-08-2009,14:19:33,241.905,42.931,241.882,42.855,015.04,016.18,015.04,016.18
10-08-2009,14:19:44,241.993,42.931,241.934,42.825,015.04,018.72,015.04,016.19
10-08-2009,14:19:55,241.993,42.843,241.977,42.800,015.02,016.20,015.02,016.20
10-08-2009,14:20:06,242.081,42.843,242.033,42.768,015.01,016.21,015.01,016.21
10-08-2009,14:20:18,242.081,42.843,242.075,42.743,015.00,018.61,015.00,016.21
10-08-2009,14:20:29,242.169,42.755,242.127,42.713,014.99,016.22,014.99,016.22
10-08-2009,14:20:40,242.169,42.755,242.170,42.688,014.98,016.23,014.98,016.23
10-08-2009,14:20:51,242.257,42.755,242.225,42.656,014.97,018.62,014.97,016.23
10-08-2009,14:21:03,242.257,42.667,242.268,42.631,014.96,016.24,014.96,016.24
10-08-2009,14:21:14,242.345,42.667,242.319,42.601,014.95,016.25,014.95,016.25
10-08-2009,14:21:25,242.433,42.667,242.362,42.576,014.93,018.45,014.93,016.26
10-08-2009,14:21:37,242.433,42.667,242.417,42.543,014.92,019.24,014.92,016.26
10-08-2009,14:21:48,242.521,42.579,242.460,42.518,014.91,016.27,014.91,016.27
10-08-2009,14:21:59,242.521,42.579,242.511,42.488,014.90,018.47,014.90,016.28
10-08-2009,14:22:10,242.609,42.579,242.553,42.463,014.89,019.08,014.89,016.28
10-08-2009,14:22:22,242.609,42.491,242.609,42.430,014.88,016.29,014.88,016.29
10-08-2009,14:22:33,242.696,42.491,242.651,42.405,014.87,016.30,014.87,016.30
10-08-2009,14:22:44,242.784,42.491,242.702,42.375,014.86,019.09,014.86,016.30
10-08-2009,14:22:55,242.784,42.404,242.744,42.350,014.84,016.32,014.84,016.32
10-08-2009,14:23:06,242.872,42.404,242.800,42.317,014.84,016.32,014.84,016.32
10-08-2009,14:23:18,242.872,42.404,242.842,42.292,014.82,019.00,014.82,016.33
10-08-2009,14:23:29,242.960,42.316,242.893,42.262,014.82,016.33,014.82,016.33
10-08-2009,14:23:40,242.960,42.316,242.935,42.237,014.80,016.34,014.80,016.34
10-08-2009,14:23:51,243.048,42.316,242.990,42.204,014.80,019.02,014.80,016.35
10-08-2009,14:24:02,243.048,42.228,243.032,42.179,014.79,016.35,014.79,016.35
10-08-2009,14:24:14,243.136,42.228,243.083,42.149,014.77,016.36,014.77,016.36
10-08-2009,14:24:25,243.136,42.228,243.125,42.124,014.76,018.86,014.76,016.37
10-08-2009,14:24:36,243.224,42.140,243.180,42.091,014.74,016.38,014.74,016.38
10-08-2009,14:24:47,243.224,42.140,243.222,42.066,014.74,016.38,014.74,016.38
10-08-2009,14:24:59,243.312,42.140,243.272,42.036,014.73,018.89,014.73,016.39
10-08-2009,14:25:10,243.400,42.052,243.314,42.010,014.72,016.39,014.72,016.39
10-08-2009,14:25:21,243.400,42.052,243.369,41.978,014.71,016.40,014.71,016.40
10-08-2009,14:25:32,243.488,42.052,243.411,41.952,014.70,018.80,014.70,016.41
10-08-2009,14:25:43,243.488,41.964,243.461,41.922,014.69,016.41,014.69,016.41
10-08-2009,14:25:55,243.575,41.964,243.503,41.897,014.68,016.42,014.67,016.42
10-08-2009,14:26:06,243.575,41.964,243.558,41.864,014.66,018.65,014.66,016.43
10-08-2009,14:26:17,243.663,41.876,243.599,41.839,014.66,016.44,014.66,016.44
10-08-2009,14:26:28,243.663,41.876,243.650,41.808,014.65,016.44,014.65,016.44
10-08-2009,14:26:40,243.751,41.876,243.691,41.783,014.64,018.69,014.64,016.45
10-08-2009,14:26:51,243.751,41.876,243.746,41.750,014.62,019.30,014.62,016.45
10-08-2009,14:27:02,243.839,41.788,243.787,41.725,014.62,016.46,014.62,016.46
10-08-2009,14:27:14,243.839,41.788,243.838,41.694,014.61,018.72,014.61,016.47
10-08-2009,14:27:25,243.927,41.700,243.879,41.669,014.60,019.34,014.60,016.47
10-08-2009,14:27:36,243.927,41.700,243.933,41.636,014.58,016.48,014.58,016.48
10-08-2009,14:27:47,244.015,41.700,243.975,41.611,014.57,016.49,014.57,016.49
10-08-2009,14:27:58,244.103,41.612,244.025,41.580,014.56,016.49,014.56,016.49
10-08-2009,14:28:10,244.103,41.612,244.066,41.555,014.55,016.50,014.55,016.50
10-08-2009,14:28:21,244.191,41.612,244.120,41.522,014.55,016.51,014.55,016.51
10-08-2009,14:28:32,244.191,41.612,244.162,41.496,014.53,019.30,014.53,016.51
10-08-2009,14:28:43,244.279,41.525,244.212,41.466,014.53,016.52,014.53,016.52
10-08-2009,14:28:54,244.279,41.525,244.253,41.440,014.51,016.52,014.51,016.52
10-08-2009,14:29:06,244.366,41.525,244.307,41.407,014.50,019.17,014.50,016.54
10-08-2009,14:29:17,244.366,41.437,244.348,41.382,014.49,016.54,014.49,016.54
10-08-2009,14:29:28,244.454,41.437,244.390,41.356,014.48,016.55,014.48,016.55
10-08-2009,14:29:39,244.454,41.437,244.439,41.326,014.47,019.22,014.47,016.55
10-08-2009,14:29:51,244.542,41.349,244.481,41.300,014.46,016.56,014.46,016.56
10-08-2009,14:30:02,244.630,41.349,244.534,41.267,012.06,016.56,014.46,016.56
10-08-2009,14:30:13,244.630,41.349,244.576,41.242,014.44,019.14,014.44,016.57
10-08-2009,14:30:24,244.718,41.261,244.625,41.211,012.11,016.57,014.44,016.57
10-08-2009,14:30:35,244.718,41.261,244.666,41.186,014.42,016.59,014.42,016.59
10-08-2009,14:30:47,244.806,41.261,244.720,41.152,014.41,019.20,014.41,016.59
10-08-2009,14:30:58,244.806,41.173,244.761,41.127,014.40,016.60,014.40,016.60
10-08-2009,14:31:09,244.894,41.173,244.810,41.096,014.39,016.60,014.39,016.60
10-08-2009,14:31:20,244.894,41.173,244.851,41.071,014.38,019.07,014.38,016.61
10-08-2009,14:31:31,244.982,41.085,244.905,41.037,014.37,016.62,014.37,016.62
10-08-2009,14:31:43,244.982,41.085,244.946,41.012,014.36,016.62,014.36,016.62
10-08-2009,14:31:54,245.070,41.085,244.995,40.981,014.36,019.12,014.36,016.63
10-08-2009,14:32:05,245.070,40.997,245.036,40.955,014.34,016.64,014.34,016.64
10-08-2009,14:32:16,245.157,40.997,245.089,40.922,014.33,016.64,014.33,016.64
10-08-2009,14:32:28,245.157,40.997,245.130,40.897,014.32,019.06,014.32,016.65
10-08-2009,14:32:39,245.245,40.909,245.179,40.866,014.31,016.65,014.31,016.65
10-08-2009,14:32:50,245.245,40.909,245.220,40.840,014.30,016.66,014.30,016.66
10-08-2009,14:33:01,245.333,40.909,245.273,40.807,014.29,019.13,014.29,016.66
10-08-2009,14:33:12,245.333,40.821,245.314,40.781,014.28,016.67,014.28,016.67
10-08-2009,14:33:24,245.421,40.821,245.363,40.750,014.28,016.67,014.28,016.67
10-08-2009,14:33:35,245.421,40.821,245.403,40.725,014.27,019.00,014.26,016.69
10-08-2009,14:33:46,245.509,40.821,245.456,40.691,014.25,019.82,014.25,016.69
10-08-2009,14:33:57,245.597,40.734,245.497,40.666,011.75,016.70,014.24,016.70
10-08-2009,14:34:08,245.597,40.734,245.546,40.635,014.23,019.07,014.23,016.70
10-08-2009,14:34:20,245.597,40.646,245.586,40.609,014.22,016.71,014.22,016.71
10-08-2009,14:34:31,245.685,40.646,245.639,40.576,014.21,016.71,014.21,016.71
10-08-2009,14:34:42,245.773,40.646,245.680,40.550,011.88,019.02,014.20,016.72
10-08-2009,14:34:53,245.773,40.558,245.728,40.519,014.19,016.72,014.19,016.72
10-08-2009,14:35:04,245.861,40.558,245.769,40.493,011.90,016.73,014.19,016.73
10-08-2009,14:35:16,245.861,40.558,245.822,40.460,014.17,016.74,014.17,016.74
10-08-2009,14:35:27,245.948,40.470,245.862,40.434,014.16,016.74,014.16,016.74
10-08-2009,14:35:38,245.948,40.470,245.910,40.403,014.16,016.75,014.16,016.75
10-08-2009,14:35:49,246.036,40.470,245.951,40.377,014.14,018.98,014.14,016.76
10-08-2009,14:36:01,246.036,40.470,245.991,40.352,014.14,019.60,014.14,016.76
10-08-2009,14:36:12,246.124,40.382,246.044,40.318,014.13,016.77,014.13,016.77
10-08-2009,14:36:23,246.124,40.382,246.092,40.287,014.12,016.77,014.12,016.77
10-08-2009,14:36:34,246.212,40.382,246.132,40.261,014.11,019.67,014.11,016.78
10-08-2009,14:36:46,246.212,40.294,246.173,40.235,014.10,016.79,014.10,016.79
10-08-2009,14:36:57,246.300,40.294,246.225,40.202,014.09,019.01,014.09,016.79
10-08-2009,14:37:08,246.300,40.206,246.265,40.176,014.08,016.80,014.08,016.80
10-08-2009,14:37:19,246.388,40.206,246.313,40.145,014.07,016.80,014.07,016.80
10-08-2009,14:37:30,246.388,40.206,246.354,40.119,014.06,016.81,014.06,016.81
10-08-2009,14:37:42,246.476,40.206,246.406,40.085,014.05,019.71,014.05,016.81
10-08-2009,14:37:53,246.476,40.118,246.446,40.060,014.05,016.82,014.05,016.82
10-08-2009,14:38:04,246.564,40.118,246.494,40.029,014.04,016.82,014.04,016.82
10-08-2009,14:38:15,246.564,40.118,246.534,40.003,014.02,019.61,014.02,016.83
10-08-2009,14:38:27,246.652,40.030,246.586,39.969,014.01,016.84,014.01,016.84
10-08-2009,14:38:38,246.739,40.030,246.626,39.943,011.17,016.84,014.00,016.84
10-08-2009,14:38:49,246.739,40.030,246.674,39.912,014.00,019.69,014.00,016.85
10-08-2009,14:39:00,246.827,39.943,246.714,39.886,011.15,016.85,013.98,016.85
10-08-2009,14:39:11,246.827,39.943,246.766,39.852,013.98,016.86,013.98,016.86
10-08-2009,14:39:23,246.915,39.943,246.806,39.826,011.23,019.65,013.97,016.86
10-08-2009,14:39:34,246.915,39.855,246.854,39.795,013.96,016.87,013.96,016.87
10-08-2009,14:39:45,247.003,39.855,246.893,39.769,011.20,016.88,013.94,016.88
10-08-2009,14:39:56,247.003,39.855,246.945,39.735,013.94,019.74,013.94,016.88
10-08-2009,14:40:08,247.091,39.767,246.985,39.709,011.28,016.89,013.93,016.89
10-08-2009,14:40:19,247.091,39.767,247.033,39.678,013.92,016.89,013.92,016.89
10-08-2009,14:40:30,247.179,39.767,247.072,39.652,011.25,019.65,013.91,016.90
10-08-2009,14:40:41,247.179,39.679,247.124,39.618,013.90,016.90,013.90,016.90
10-08-2009,14:40:52,247.267,39.679,247.164,39.592,011.32,016.91,013.90,016.91
10-08-2009,14:41:04,247.267,39.679,247.211,39.561,013.89,019.61,013.89,016.91
10-08-2009,14:41:15,247.355,39.591,247.251,39.535,011.28,016.92,013.87,016.92
10-08-2009,14:41:26,247.355,39.591,247.302,39.501,013.86,016.93,013.86,016.93
10-08-2009,14:41:37,247.443,39.503,247.342,39.475,011.34,019.71,013.85,016.93
10-08-2009,14:41:49,247.443,39.503,247.390,39.444,013.85,016.94,013.85,016.94
10-08-2009,14:42:00,247.530,39.503,247.429,39.418,011.30,016.94,013.84,016.94
10-08-2009,14:42:11,247.530,39.503,247.480,39.384,013.83,019.81,013.83,016.95
10-08-2009,14:42:22,247.618,39.415,247.520,39.358,011.36,016.95,013.82,016.95
10-08-2009,14:42:33,247.618,39.415,247.567,39.327,013.81,016.96,013.81,016.96
10-08-2009,14:42:45,247.706,39.415,247.607,39.301,011.31,019.71,013.80,016.96
10-08-2009,14:42:56,247.706,39.327,247.658,39.267,013.79,016.97,013.79,016.97
10-08-2009,14:43:07,247.794,39.327,247.697,39.240,011.36,016.98,013.78,016.98
10-08-2009,14:43:18,247.794,39.327,247.744,39.209,013.78,019.82,013.78,016.98
10-08-2009,14:43:30,247.882,39.239,247.784,39.183,011.31,016.98,013.77,016.98
10-08-2009,14:43:41,247.882,39.239,247.835,39.149,013.76,016.99,013.76,016.99
10-08-2009,14:43:52,247.970,39.239,247.874,39.123,011.36,019.79,013.75,016.99
10-08-2009,14:44:03,247.970,39.152,247.921,39.091,013.74,017.00,013.74,017.00
10-08-2009,14:44:15,248.058,39.152,247.960,39.065,011.30,017.00,013.74,017.00
10-08-2009,14:44:26,248.058,39.152,248.011,39.031,013.72,019.71,013.72,017.01
10-08-2009,14:44:37,248.146,39.064,248.051,39.005,011.33,017.02,013.71,017.02
10-08-2009,14:44:48,248.146,39.064,248.097,38.974,013.70,017.02,013.70,017.02
10-08-2009,14:45:00,248.234,39.064,248.137,38.947,011.27,019.82,013.70,017.03
10-08-2009,14:45:11,248.234,38.976,248.187,38.913,013.68,017.03,013.68,017.03
10-08-2009,14:45:23,248.321,38.976,248.226,38.887,011.31,017.04,013.68,017.04
10-08-2009,14:45:34,248.321,38.976,248.273,38.856,013.67,019.92,013.67,017.04
10-08-2009,14:45:45,248.409,38.888,248.312,38.829,011.24,017.05,013.66,017.05
10-08-2009,14:45:56,248.409,38.888,248.363,38.795,013.65,019.28,013.65,017.05
10-08-2009,14:46:07,248.497,38.888,248.402,38.769,011.26,019.91,013.64,017.06
10-08-2009,14:46:19,248.497,38.800,248.449,38.738,013.63,017.06,013.63,017.06
10-08-2009,14:46:30,248.585,38.800,248.488,38.711,011.19,017.07,013.62,017.07
10-08-2009,14:46:41,248.585,38.800,248.538,38.677,013.62,019.83,013.62,017.07
10-08-2009,14:46:52,248.673,38.712,248.577,38.651,011.21,017.08,013.61,017.08
10-08-2009,14:47:03,248.673,38.712,248.624,38.619,013.60,019.31,013.60,017.08
10-08-2009,14:47:15,248.761,38.712,248.663,38.593,011.13,019.94,013.59,017.09
10-08-2009,14:47:26,248.761,38.624,248.713,38.559,013.58,017.10,013.58,017.10
10-08-2009,14:47:37,248.849,38.624,248.752,38.533,011.14,019.30,013.57,017.10
10-08-2009,14:47:48,248.849,38.536,248.798,38.501,013.56,017.11,013.56,017.11
10-08-2009,14:47:59,248.937,38.536,248.837,38.475,011.06,017.11,013.55,017.11
10-08-2009,14:48:11,248.937,38.536,248.887,38.440,013.55,017.11,013.55,017.11
10-08-2009,14:48:22,249.025,38.448,248.926,38.414,011.07,017.12,013.54,017.12
10-08-2009,14:48:33,249.025,38.448,248.972,38.382,013.53,017.12,013.53,017.12
10-08-2009,14:48:44,249.113,38.448,249.011,38.356,010.99,019.34,013.53,017.13
10-08-2009,14:48:56,249.113,38.448,249.050,38.330,013.51,019.98,013.51,017.14
10-08-2009,14:49:07,249.113,38.361,249.100,38.295,013.50,017.14,013.50,017.14
10-08-2009,14:49:18,249.200,38.361,249.138,38.269,013.50,019.34,013.50,017.14
10-08-2009,14:49:29,249.200,38.273,249.184,38.237,013.49,020.10,013.49,017.15
10-08-2009,14:49:40,249.288,38.273,249.223,38.211,013.48,017.15,013.48,017.15
10-08-2009,14:49:52,249.288,38.273,249.273,38.177,013.47,019.46,013.47,017.16
10-08-2009,14:50:03,249.376,38.185,249.311,38.150,013.47,017.16,013.47,017.16
10-08-2009,14:50:14,249.376,38.185,249.358,38.119,013.46,017.17,013.46,017.17
10-08-2009,14:50:25,249.464,38.185,249.396,38.092,013.44,019.40,013.44,017.17
10-08-2009,14:50:37,249.464,38.097,249.446,38.058,013.44,017.18,013.44,017.18
10-08-2009,14:50:48,249.552,38.097,249.484,38.031,013.43,017.18,013.43,017.18
10-08-2009,14:50:59,249.552,38.097,249.530,38.000,013.42,019.52,013.42,017.19
10-08-2009,14:51:10,249.640,38.009,249.569,37.973,013.41,017.19,013.41,017.19
10-08-2009,14:51:22,249.640,38.009,249.618,37.939,013.40,017.20,013.40,017.20
10-08-2009,14:51:33,249.728,38.009,249.657,37.912,013.40,019.52,013.40,017.20
10-08-2009,14:51:44,249.728,37.921,249.702,37.881,013.39,017.21,013.39,017.21
10-08-2009,14:51:55,249.816,37.921,249.741,37.854,013.38,017.21,013.38,017.21
10-08-2009,14:52:06,249.816,37.921,249.790,37.820,013.37,019.65,013.37,017.22
10-08-2009,14:52:18,249.904,37.833,249.828,37.793,013.36,017.22,013.36,017.22
10-08-2009,14:52:29,249.904,37.833,249.874,37.761,013.35,017.22,013.35,017.22
10-08-2009,14:52:40,249.991,37.833,249.912,37.735,013.35,019.59,013.35,017.23
10-08-2009,14:52:51,249.991,37.745,249.962,37.700,013.34,017.23,013.34,017.23
10-08-2009,14:53:03,250.079,37.745,250.000,37.674,013.33,017.24,013.33,017.24
10-08-2009,14:53:14,250.079,37.745,250.046,37.642,013.32,019.72,013.32,017.24
10-08-2009,14:53:25,250.167,37.657,250.084,37.615,013.31,017.25,013.31,017.25
10-08-2009,14:53:36,250.167,37.657,250.133,37.581,013.30,017.25,013.30,017.25
10-08-2009,14:53:47,250.167,37.657,250.171,37.554,013.29,019.73,013.29,017.26
10-08-2009,14:53:59,250.255,37.570,250.217,37.523,013.29,017.26,013.29,017.26
10-08-2009,14:54:10,250.255,37.570,250.255,37.496,013.28,017.27,013.28,017.27
10-08-2009,14:54:21,250.343,37.570,250.304,37.461,013.28,019.87,013.28,017.27
10-08-2009,14:54:32,250.343,37.482,250.342,37.435,013.27,017.28,013.27,017.28
10-08-2009,14:54:43,250.431,37.482,250.387,37.403,013.26,017.28,013.26,017.28
10-08-2009,14:54:55,250.431,37.482,250.425,37.376,013.25,019.81,013.25,017.28
10-08-2009,14:55:06,250.519,37.394,250.474,37.342,013.24,017.29,013.24,017.29
10-08-2009,14:55:17,250.519,37.394,250.512,37.315,013.23,017.30,013.23,017.30
10-08-2009,14:55:28,250.607,37.394,250.557,37.283,013.22,019.83,013.22,017.30
10-08-2009,14:55:39,250.607,37.306,250.595,37.257,013.22,017.30,013.22,017.30
10-08-2009,14:55:51,250.695,37.306,250.644,37.222,013.21,017.31,013.21,017.31
10-08-2009,14:56:02,250.695,37.306,250.682,37.195,013.21,019.97,013.21,017.31
10-08-2009,14:56:13,250.782,37.218,250.720,37.169,013.19,017.32,013.19,017.32
10-08-2009,14:56:24,250.782,37.218,250.765,37.137,013.19,017.32,013.19,017.32
10-08-2009,14:56:35,250.870,37.218,250.802,37.110,013.18,019.92,013.18,017.33
10-08-2009,14:56:47,250.870,37.130,250.851,37.075,013.17,017.33,013.17,017.33
10-08-2009,14:56:58,250.958,37.130,250.889,37.049,013.16,017.34,013.16,017.34
10-08-2009,14:57:09,250.958,37.130,250.934,37.017,013.15,020.06,013.15,017.34
10-08-2009,14:57:20,251.046,37.042,250.972,36.990,013.14,017.34,013.14,017.34
10-08-2009,14:57:32,251.046,37.042,251.020,36.955,013.14,017.35,013.14,017.35
10-08-2009,14:57:43,251.134,37.042,251.058,36.929,013.13,020.08,013.13,017.35
10-08-2009,14:57:54,251.134,36.954,251.103,36.897,013.13,017.35,013.13,017.35
10-08-2009,14:58:05,251.222,36.954,251.140,36.870,013.11,017.36,013.11,017.36
10-08-2009,14:58:16,251.222,36.954,251.189,36.835,013.10,020.23,013.10,017.37
10-08-2009,14:58:28,251.222,36.866,251.226,36.808,013.10,017.37,013.10,017.37
10-08-2009,14:58:39,251.310,36.866,251.271,36.776,013.09,017.37,013.09,017.37
10-08-2009,14:58:50,251.310,36.866,251.309,36.750,013.08,020.18,013.08,017.38
10-08-2009,14:59:01,251.398,36.779,251.357,36.715,013.08,017.38,013.08,017.38
10-08-2009,14:59:12,251.398,36.779,251.395,36.688,013.07,017.38,013.07,017.38
10-08-2009,14:59:24,251.486,36.691,251.439,36.656,013.06,017.39,013.06,017.39
10-08-2009,14:59:35,251.486,36.691,251.477,36.629,013.06,017.39,013.05,017.40
10-08-2009,14:59:46,251.573,36.691,251.525,36.594,013.04,019.71,013.04,017.40
10-08-2009,14:59:57,251.573,36.691,251.562,36.568,013.04,020.36,013.04,017.40
10-08-2009,15:00:09,251.661,36.603,251.607,36.535,013.03,017.41,013.03,017.41
10-08-2009,15:00:20,251.661,36.603,251.644,36.509,013.03,019.67,013.03,017.41
10-08-2009,15:00:31,251.749,36.603,251.692,36.474,013.02,020.51,013.02,017.42
10-08-2009,15:00:43,251.837,36.515,251.730,36.447,010.32,017.42,013.01,017.42
10-08-2009,15:00:54,251.837,36.515,251.774,36.415,013.00,019.82,013.00,017.42
10-08-2009,15:01:05,251.837,36.427,251.811,36.388,012.99,017.43,012.99,017.43
10-08-2009,15:01:16,251.925,36.427,251.860,36.353,012.98,017.43,012.98,017.43
10-08-2009,15:01:28,251.925,36.427,251.897,36.326,012.98,019.85,012.98,017.44
10-08-2009,15:01:39,251.925,36.339,251.941,36.294,012.97,017.44,012.97,017.44
10-08-2009,15:01:50,252.013,36.339,251.978,36.267,012.96,017.45,012.96,017.45
10-08-2009,15:02:01,252.013,36.339,252.026,36.232,012.96,020.01,012.96,017.45
10-08-2009,15:02:12,252.101,36.251,252.063,36.206,012.95,017.45,012.95,017.45
10-08-2009,15:02:24,252.101,36.251,252.108,36.173,012.94,017.45,012.94,017.45
10-08-2009,15:02:35,252.189,36.251,252.144,36.146,012.94,019.97,012.93,017.46
10-08-2009,15:02:46,252.189,36.163,252.192,36.112,012.92,017.47,012.92,017.47
10-08-2009,15:02:57,252.277,36.163,252.229,36.085,012.91,017.47,012.91,017.47
10-08-2009,15:03:09,252.277,36.163,252.274,36.052,012.91,020.14,012.91,017.47
10-08-2009,15:03:20,252.364,36.075,252.310,36.025,012.90,017.48,012.90,017.48
10-08-2009,15:03:31,252.364,36.075,252.358,35.991,012.90,017.48,012.90,017.48
10-08-2009,15:03:42,252.452,36.075,252.395,35.964,012.89,020.17,012.89,017.49
10-08-2009,15:03:54,252.452,35.987,252.439,35.931,012.89,017.49,012.89,017.49
10-08-2009,15:04:05,252.540,35.987,252.476,35.904,012.88,017.49,012.87,017.49
10-08-2009,15:04:16,252.540,35.987,252.524,35.869,012.87,020.33,012.87,017.50
10-08-2009,15:04:27,252.628,35.900,252.561,35.843,012.86,017.50,012.86,017.50
10-08-2009,15:04:39,252.628,35.900,252.605,35.810,012.85,017.50,012.85,017.50
10-08-2009,15:04:50,252.716,35.900,252.641,35.783,012.84,020.30,012.84,017.51
10-08-2009,15:05:01,252.716,35.812,252.689,35.748,012.84,017.51,012.84,017.51
10-08-2009,15:05:12,252.804,35.812,252.726,35.721,012.83,017.52,012.83,017.52
10-08-2009,15:05:24,252.804,35.812,252.770,35.689,012.82,020.34,012.82,017.52
10-08-2009,15:05:35,252.804,35.724,252.806,35.662,012.81,017.52,012.81,017.52
10-08-2009,15:05:46,252.892,35.724,252.854,35.627,012.81,019.85,012.81,017.53
10-08-2009,15:05:57,252.892,35.636,252.890,35.600,012.80,017.53,012.80,017.53
10-08-2009,15:06:09,252.980,35.636,252.934,35.568,012.79,017.54,012.79,017.54
10-08-2009,15:06:20,252.980,35.636,252.971,35.541,012.79,019.83,012.79,017.54
10-08-2009,15:06:31,253.068,35.636,253.018,35.505,012.78,020.67,012.78,017.54
10-08-2009,15:06:42,253.068,35.548,253.055,35.478,012.77,017.55,012.77,017.55
10-08-2009,15:06:54,253.155,35.548,253.098,35.446,012.77,020.00,012.77,017.55
10-08-2009,15:07:05,253.155,35.460,253.135,35.419,012.76,020.65,012.76,017.56
10-08-2009,15:07:16,253.243,35.460,253.182,35.384,012.75,017.56,012.75,017.56
10-08-2009,15:07:27,253.243,35.460,253.219,35.357,012.74,020.04,012.74,017.56
10-08-2009,15:07:39,253.331,35.372,253.262,35.324,012.74,017.57,012.74,017.57
10-08-2009,15:07:50,253.331,35.372,253.299,35.297,012.73,017.57,012.73,017.57
10-08-2009,15:08:01,253.331,35.372,253.346,35.262,012.73,020.21,012.73,017.57
10-08-2009,15:08:12,253.419,35.284,253.382,35.235,012.72,017.58,012.72,017.58
10-08-2009,15:08:24,253.419,35.284,253.426,35.203,012.71,017.58,012.71,017.58
10-08-2009,15:08:35,253.507,35.284,253.462,35.176,012.71,020.19,012.70,017.59
10-08-2009,15:08:46,253.507,35.196,253.509,35.141,012.70,017.59,012.70,017.59
10-08-2009,15:08:57,253.595,35.196,253.545,35.113,012.69,017.59,012.69,017.59
10-08-2009,15:09:09,253.595,35.196,253.589,35.081,012.68,020.24,012.68,017.60
10-08-2009,15:09:20,253.683,35.109,253.625,35.054,012.67,017.60,012.67,017.60
10-08-2009,15:09:31,253.683,35.109,253.672,35.019,012.67,017.60,012.67,017.60
10-08-2009,15:09:42,253.771,35.109,253.708,34.992,012.66,020.41,012.66,017.61
10-08-2009,15:09:53,253.771,35.021,253.752,34.959,012.66,017.61,012.66,017.61
10-08-2009,15:10:05,253.859,35.021,253.788,34.932,012.65,017.61,012.64,017.62
10-08-2009,15:10:16,253.859,35.021,253.835,34.897,012.64,020.59,012.64,017.62
10-08-2009,15:10:27,253.946,34.933,253.871,34.870,012.63,017.62,012.63,017.62
10-08-2009,15:10:38,253.946,34.933,253.914,34.837,012.62,017.62,012.62,017.62
10-08-2009,15:10:50,254.034,34.845,253.950,34.810,012.62,017.63,012.62,017.63
10-08-2009,15:11:01,254.034,34.845,253.997,34.775,012.61,017.63,012.61,017.63
10-08-2009,15:11:12,254.034,34.845,254.033,34.748,012.61,019.97,012.61,017.63
10-08-2009,15:11:24,254.122,34.757,254.076,34.715,012.60,020.76,012.60,017.64
10-08-2009,15:11:35,254.122,34.757,254.112,34.688,012.59,017.64,012.59,017.64
10-08-2009,15:11:46,254.210,34.757,254.159,34.653,012.58,020.15,012.58,017.65
10-08-2009,15:11:58,254.210,34.669,254.195,34.625,012.58,017.65,012.58,017.65
10-08-2009,15:12:09,254.298,34.669,254.238,34.593,012.57,017.65,012.57,017.65
10-08-2009,15:12:20,254.298,34.669,254.274,34.566,012.57,020.14,012.57,017.66
10-08-2009,15:12:31,254.386,34.581,254.320,34.530,012.56,017.66,012.56,017.66
10-08-2009,15:12:43,254.386,34.581,254.356,34.503,012.55,017.66,012.55,017.66
10-08-2009,15:12:54,254.474,34.581,254.399,34.471,012.55,020.32,012.55,017.67
10-08-2009,15:13:05,254.474,34.493,254.435,34.443,012.53,017.67,012.53,017.67
10-08-2009,15:13:16,254.562,34.493,254.482,34.408,012.53,017.67,012.53,017.67
10-08-2009,15:13:28,254.562,34.493,254.517,34.381,012.52,020.38,012.52,017.68
10-08-2009,15:13:39,254.650,34.405,254.560,34.348,012.52,017.68,012.52,017.68
10-08-2009,15:13:50,254.650,34.405,254.596,34.321,012.51,017.68,012.51,017.68
10-08-2009,15:14:02,254.738,34.405,254.643,34.286,010.13,020.56,012.50,017.69
10-08-2009,15:14:13,254.738,34.318,254.678,34.258,012.50,017.69,012.50,017.69
10-08-2009,15:14:24,254.738,34.318,254.721,34.226,012.49,019.90,012.49,017.69
10-08-2009,15:14:35,254.825,34.318,254.757,34.198,012.48,020.56,012.48,017.70
10-08-2009,15:14:47,254.825,34.230,254.803,34.163,012.48,017.70,012.48,017.70
10-08-2009,15:14:58,254.913,34.230,254.839,34.136,012.47,019.96,012.47,017.70
10-08-2009,15:15:09,254.913,34.230,254.881,34.103,012.46,020.74,012.46,017.71
10-08-2009,15:15:21,255.001,34.142,254.928,34.068,012.46,017.71,012.46,017.71
10-08-2009,15:15:32,255.001,34.142,254.963,34.040,012.45,020.14,012.45,017.71
10-08-2009,15:15:43,255.089,34.054,255.006,34.008,012.45,017.72,012.45,017.72
10-08-2009,15:15:54,255.089,34.054,255.041,33.980,012.44,017.72,012.44,017.72
10-08-2009,15:16:05,255.089,34.054,255.077,33.953,012.43,020.14,012.43,017.72
10-08-2009,15:16:17,255.177,33.966,255.123,33.918,012.43,017.73,012.43,017.73
10-08-2009,15:16:28,255.177,33.966,255.159,33.890,012.42,017.73,012.42,017.73
10-08-2009,15:16:39,255.265,33.966,255.201,33.858,012.41,020.33,012.41,017.73
10-08-2009,15:16:50,255.265,33.878,255.237,33.830,012.41,017.74,012.41,017.74
10-08-2009,15:17:02,255.353,33.878,255.283,33.795,012.40,017.74,012.40,017.74
10-08-2009,15:17:13,255.353,33.878,255.318,33.768,012.39,020.39,012.39,017.74
10-08-2009,15:17:24,255.441,33.790,255.360,33.735,012.39,017.75,012.39,017.75
10-08-2009,15:17:35,255.441,33.790,255.396,33.708,012.38,017.75,012.38,017.75
10-08-2009,15:17:47,255.529,33.790,255.442,33.672,012.37,020.59,012.37,017.75
10-08-2009,15:17:58,255.529,33.702,255.477,33.645,012.37,017.76,012.37,017.76
10-08-2009,15:18:09,255.616,33.702,255.519,33.612,009.94,017.76,012.36,017.76
10-08-2009,15:18:20,255.704,33.702,255.555,33.585,008.62,020.59,012.36,017.76
10-08-2009,15:18:32,255.704,33.614,255.601,33.549,009.76,017.77,012.35,017.77
10-08-2009,15:18:43,255.704,33.614,255.636,33.522,012.35,019.99,012.35,017.77
10-08-2009,15:18:54,255.704,33.527,255.678,33.489,012.34,017.77,012.34,017.77
10-08-2009,15:19:05,255.792,33.527,255.713,33.462,012.33,017.78,012.33,017.78
10-08-2009,15:19:16,255.792,33.527,255.759,33.426,012.32,020.19,012.32,017.78
10-08-2009,15:19:28,255.792,33.439,255.794,33.399,012.32,017.78,012.32,017.78
10-08-2009,15:19:39,255.880,33.439,255.837,33.366,012.31,017.78,012.31,017.78
10-08-2009,15:19:50,255.880,33.439,255.872,33.339,012.31,020.19,012.31,017.79
10-08-2009,15:20:01,256.056,33.351,255.917,33.303,008.84,021.05,012.30,017.79
10-08-2009,15:20:13,256.056,33.351,255.953,33.276,009.71,017.79,012.29,017.79
10-08-2009,15:20:24,256.056,33.351,255.995,33.243,012.29,020.39,012.29,017.79
10-08-2009,15:20:35,256.056,33.263,256.030,33.215,012.28,017.80,012.28,017.80
10-08-2009,15:20:46,256.056,33.263,256.075,33.180,012.27,017.80,012.27,017.80
10-08-2009,15:20:57,256.144,33.263,256.110,33.152,012.27,020.46,012.27,017.80
10-08-2009,15:21:09,256.144,33.175,256.152,33.119,012.27,017.81,012.27,017.81
10-08-2009,15:21:20,256.232,33.175,256.194,33.087,012.25,017.81,012.25,017.81
10-08-2009,15:21:31,256.232,33.175,256.233,33.056,012.25,020.66,012.25,017.81
10-08-2009,15:21:42,256.320,33.087,256.268,33.029,012.25,017.82,012.25,017.82
10-08-2009,15:21:53,256.320,33.087,256.310,32.996,012.24,020.00,012.24,017.82
10-08-2009,15:22:05,256.320,33.087,256.345,32.969,012.23,020.66,012.23,017.82
10-08-2009,15:22:16,256.407,32.999,256.390,32.933,012.23,017.83,012.23,017.83
10-08-2009,15:22:27,256.407,32.999,256.425,32.906,012.21,020.07,012.21,017.83
10-08-2009,15:22:38,256.495,32.911,256.467,32.873,012.21,020.87,012.21,017.83
10-08-2009,15:22:50,256.495,32.911,256.502,32.845,012.21,017.83,012.21,017.83
10-08-2009,15:23:01,256.671,32.911,256.547,32.810,008.84,020.08,012.20,017.84
10-08-2009,15:23:12,256.671,32.823,256.582,32.782,012.19,017.84,012.19,017.84
10-08-2009,15:23:23,256.759,32.823,256.624,32.749,008.81,017.84,012.19,017.84
10-08-2009,15:23:34,256.759,32.823,256.659,32.722,009.68,020.29,012.19,017.84
10-08-2009,15:23:46,256.759,32.823,256.693,32.694,012.17,020.95,012.17,017.85
10-08-2009,15:23:57,256.759,32.736,256.739,32.659,012.17,017.85,012.17,017.85
10-08-2009,15:24:08,256.759,32.736,256.780,32.626,012.17,020.36,012.17,017.85
10-08-2009,15:24:19,256.847,32.648,256.815,32.598,012.16,017.86,012.16,017.86
10-08-2009,15:24:30,256.847,32.648,256.850,32.571,012.15,017.86,012.15,017.86
10-08-2009,15:24:42,257.023,32.648,256.895,32.535,008.95,020.57,012.15,017.86
10-08-2009,15:24:53,257.023,32.560,256.930,32.507,009.82,017.86,012.15,017.86
10-08-2009,15:25:04,257.023,32.560,256.971,32.474,012.14,017.87,012.14,017.87
10-08-2009,15:25:15,257.023,32.560,257.006,32.447,012.13,020.58,012.13,017.87
10-08-2009,15:25:27,257.023,32.472,257.051,32.411,012.13,017.87,012.13,017.87
10-08-2009,15:25:38,257.111,32.472,257.085,32.384,012.11,017.88,012.11,017.88
10-08-2009,15:25:49,257.111,32.472,257.127,32.351,012.12,020.79,012.12,017.88
10-08-2009,15:26:00,257.198,32.384,257.162,32.323,012.11,017.88,012.11,017.88
10-08-2009,15:26:12,257.198,32.384,257.206,32.287,012.10,020.20,012.10,017.88
10-08-2009,15:26:23,257.198,32.384,257.245,32.257,012.10,020.93,012.10,017.89
10-08-2009,15:26:34,257.286,32.296,257.282,32.227,012.09,017.89,012.09,017.89
10-08-2009,15:26:45,257.286,32.296,257.317,32.199,012.08,020.22,012.08,017.89
10-08-2009,15:26:57,257.374,32.208,257.362,32.164,012.08,017.90,012.08,017.90
10-08-2009,15:27:08,257.374,32.208,257.396,32.136,012.07,017.90,012.07,017.90
10-08-2009,15:27:19,257.462,32.208,257.438,32.103,012.07,020.43,012.07,017.90
10-08-2009,15:27:30,257.462,32.120,257.472,32.075,012.06,017.90,012.06,017.90
10-08-2009,15:27:42,257.550,32.120,257.517,32.040,012.06,017.90,012.06,017.90
10-08-2009,15:27:53,257.550,32.120,257.551,32.012,012.05,020.51,012.05,017.91
10-08-2009,15:28:04,257.550,32.032,257.593,31.979,012.05,017.91,012.05,017.91
10-08-2009,15:28:15,257.638,32.032,257.627,31.951,012.04,017.91,012.04,017.91
10-08-2009,15:28:26,257.638,32.032,257.672,31.916,012.03,020.72,012.03,017.92
10-08-2009,15:28:38,257.726,31.945,257.706,31.888,012.03,017.92,012.03,017.92
10-08-2009,15:28:49,257.726,31.945,257.747,31.855,012.03,017.92,012.03,017.92
10-08-2009,15:29:00,257.814,31.945,257.782,31.827,012.02,020.74,012.02,017.92
10-08-2009,15:29:11,257.814,31.857,257.826,31.791,012.01,017.93,012.01,017.93
10-08-2009,15:29:22,257.814,31.857,257.861,31.764,012.00,020.15,012.00,017.93
10-08-2009,15:29:34,257.902,31.769,257.902,31.731,012.00,017.93,012.00,017.93
10-08-2009,15:29:45,257.902,31.769,257.936,31.703,011.99,017.93,011.99,017.93
10-08-2009,15:29:56,257.989,31.769,257.980,31.667,011.98,020.37,011.98,017.94
10-08-2009,15:30:07,257.989,31.681,258.015,31.640,011.98,017.94,011.98,017.94
10-08-2009,15:30:18,257.989,31.681,258.056,31.607,011.97,017.94,011.97,017.94
10-08-2009,15:30:30,258.077,31.681,258.090,31.579,011.97,020.39,011.97,017.94
10-08-2009,15:30:41,258.077,31.593,258.134,31.543,011.97,017.95,011.97,017.95
10-08-2009,15:30:52,258.165,31.593,258.169,31.515,011.97,017.95,011.97,017.95
10-08-2009,15:31:03,258.165,31.593,258.210,31.482,011.96,020.61,011.96,017.95
10-08-2009,15:31:15,258.253,31.505,258.244,31.455,011.95,017.95,011.95,017.95
10-08-2009,15:31:26,258.253,31.505,258.288,31.419,011.94,017.96,011.94,017.96
10-08-2009,15:31:37,258.253,31.505,258.322,31.391,011.94,020.69,011.94,017.96
10-08-2009,15:31:48,258.341,31.417,258.363,31.358,011.93,017.96,011.93,017.96
10-08-2009,15:31:59,258.341,31.417,258.397,31.330,011.93,017.96,011.93,017.96
10-08-2009,15:32:11,258.429,31.417,258.431,31.303,011.92,020.71,011.92,017.97
10-08-2009,15:32:22,258.429,31.329,258.475,31.267,011.92,017.97,011.92,017.97
10-08-2009,15:32:33,258.517,31.329,258.516,31.234,011.92,017.97,011.92,017.97
10-08-2009,15:32:44,258.517,31.329,258.550,31.206,011.91,020.93,011.91,017.97
10-08-2009,15:32:55,258.605,31.241,258.584,31.178,011.90,017.98,011.90,017.98
10-08-2009,15:33:07,258.605,31.241,258.629,31.142,011.90,020.36,011.90,017.98
10-08-2009,15:33:18,258.605,31.154,258.662,31.115,011.89,017.98,011.89,017.98
10-08-2009,15:33:29,258.693,31.154,258.703,31.081,011.89,017.98,011.89,017.98
10-08-2009,15:33:40,258.693,31.154,258.737,31.054,011.88,020.38,011.88,017.99
10-08-2009,15:33:52,258.780,31.066,258.781,31.018,011.88,017.99,011.88,017.99
10-08-2009,15:34:03,258.780,31.066,258.815,30.990,011.88,017.99,011.88,017.99
10-08-2009,15:34:14,258.868,31.066,258.856,30.957,011.87,020.60,011.87,017.99
10-08-2009,15:34:25,258.868,30.978,258.890,30.929,011.85,018.00,011.85,018.00
10-08-2009,15:34:36,258.956,30.978,258.934,30.893,011.85,018.00,011.85,018.00
10-08-2009,15:34:48,258.956,30.978,258.968,30.866,011.85,020.69,011.85,018.00
10-08-2009,15:34:59,259.044,30.890,259.008,30.832,011.84,018.00,011.84,018.00
10-08-2009,15:35:10,259.044,30.890,259.042,30.805,011.83,018.00,011.83,018.00
10-08-2009,15:35:21,259.044,30.890,259.086,30.769,011.83,020.91,011.83,018.00
10-08-2009,15:35:33,259.132,30.802,259.120,30.741,011.83,018.01,011.83,018.01
10-08-2009,15:35:44,259.132,30.802,259.160,30.708,011.83,020.27,011.83,018.01
10-08-2009,15:35:55,259.220,30.714,259.194,30.680,011.82,018.01,011.82,018.01
10-08-2009,15:36:06,259.220,30.714,259.238,30.644,011.82,018.01,011.82,018.01
10-08-2009,15:36:17,259.220,30.714,259.272,30.616,011.81,020.37,011.81,018.02
10-08-2009,15:36:29,259.308,30.626,259.312,30.583,011.80,018.02,011.80,018.02
10-08-2009,15:36:40,259.308,30.626,259.346,30.555,011.79,018.02,011.79,018.02
10-08-2009,15:36:51,259.396,30.626,259.390,30.519,011.79,020.59,011.79,018.02
10-08-2009,15:37:02,259.396,30.538,259.423,30.491,011.79,018.03,011.79,018.03
10-08-2009,15:37:14,259.484,30.538,259.464,30.458,011.78,018.03,011.78,018.03
10-08-2009,15:37:25,259.484,30.538,259.497,30.430,011.78,020.62,011.78,018.03
10-08-2009,15:37:36,259.484,30.450,259.541,30.394,011.77,018.03,011.77,018.03
10-08-2009,15:37:47,259.571,30.450,259.575,30.367,011.77,018.03,011.77,018.03
10-08-2009,15:37:58,259.571,30.450,259.615,30.333,011.76,020.71,011.76,018.04
10-08-2009,15:38:10,259.659,30.362,259.649,30.306,011.76,018.04,011.76,018.04
10-08-2009,15:38:21,259.659,30.362,259.692,30.269,011.75,020.27,011.75,018.04
10-08-2009,15:38:32,259.747,30.362,259.726,30.242,011.75,020.94,011.75,018.04
10-08-2009,15:38:43,259.747,30.275,259.766,30.208,011.74,018.04,011.74,018.04
10-08-2009,15:38:55,259.747,30.275,259.800,30.181,011.74,020.30,011.74,018.05
10-08-2009,15:39:06,259.835,30.275,259.843,30.144,011.73,020.97,011.73,018.05
10-08-2009,15:39:17,259.835,30.187,259.877,30.117,011.73,018.05,011.73,018.05
10-08-2009,15:39:28,259.923,30.187,259.910,30.089,011.72,020.40,011.72,018.05
10-08-2009,15:39:39,259.923,30.099,259.950,30.056,011.72,018.06,011.72,018.06
10-08-2009,15:39:51,260.011,30.099,259.994,30.019,011.72,018.06,011.72,018.06
10-08-2009,15:40:02,260.011,30.099,260.027,29.992,011.71,020.63,011.71,018.06
10-08-2009,15:40:13,260.011,30.011,260.061,29.964,011.71,018.06,011.71,018.06
10-08-2009,15:40:24,260.099,30.011,260.101,29.931,011.70,018.06,011.70,018.06
10-08-2009,15:40:35,260.099,30.011,260.134,29.903,011.69,020.66,011.69,018.07
10-08-2009,15:40:47,260.187,29.923,260.177,29.867,011.68,018.07,011.68,018.07
10-08-2009,15:40:58,260.187,29.923,260.211,29.839,011.68,018.07,011.68,018.07
10-08-2009,15:41:09,260.275,29.923,260.251,29.805,011.68,020.89,011.68,018.07
10-08-2009,15:41:20,260.275,29.835,260.284,29.778,011.67,018.07,011.67,018.07
10-08-2009,15:41:32,260.275,29.835,260.328,29.742,011.66,020.32,011.66,018.07
10-08-2009,15:41:43,260.362,29.835,260.361,29.714,011.67,020.99,011.67,018.08
10-08-2009,15:41:54,260.362,29.747,260.401,29.680,011.66,018.08,011.66,018.08
10-08-2009,15:42:05,260.450,29.747,260.434,29.653,011.65,020.36,011.65,018.08
10-08-2009,15:42:16,260.450,29.659,260.477,29.616,011.65,018.08,011.65,018.08
10-08-2009,15:42:28,260.450,29.659,260.511,29.589,011.65,018.09,011.65,018.09
10-08-2009,15:42:39,260.538,29.659,260.551,29.555,011.64,020.59,011.64,018.09
10-08-2009,15:42:50,260.538,29.571,260.584,29.527,011.64,018.09,011.64,018.09
10-08-2009,15:43:01,260.626,29.571,260.627,29.491,011.63,018.09,011.63,018.09
10-08-2009,15:43:13,260.626,29.571,260.660,29.463,011.63,020.69,011.63,018.09
10-08-2009,15:43:24,260.626,29.484,260.700,29.430,011.62,018.09,011.62,018.09
10-08-2009,15:43:35,260.714,29.484,260.733,29.402,011.61,018.10,011.61,018.10
10-08-2009,15:43:46,260.714,29.484,260.776,29.366,011.61,020.92,011.61,018.10
10-08-2009,15:43:58,260.802,29.396,260.809,29.338,011.60,018.10,011.60,018.10
10-08-2009,15:44:09,260.802,29.396,260.849,29.305,011.60,020.29,011.60,018.10
10-08-2009,15:44:20,260.890,29.308,260.882,29.277,011.60,018.10,011.60,018.10
10-08-2009,15:44:32,260.890,29.308,260.925,29.241,011.59,018.10,011.59,018.10
10-08-2009,15:44:43,260.978,29.308,260.959,29.213,011.59,020.39,011.59,018.11
10-08-2009,15:44:54,260.978,29.220,260.998,29.179,011.59,018.11,011.59,018.11
10-08-2009,15:45:05,260.978,29.220,261.031,29.151,011.58,018.11,011.58,018.11
10-08-2009,15:45:17,261.066,29.220,261.074,29.115,011.57,020.63,011.57,018.11
10-08-2009,15:45:28,261.066,29.132,261.107,29.087,011.57,018.11,011.57,018.11
10-08-2009,15:45:39,261.154,29.132,261.147,29.054,011.57,018.12,011.57,018.12
10-08-2009,15:45:50,261.154,29.132,261.180,29.026,011.56,020.66,011.56,018.12
10-08-2009,15:46:02,261.241,29.044,261.223,28.990,011.56,018.12,011.56,018.12
10-08-2009,15:46:13,261.241,29.044,261.256,28.962,011.55,018.12,011.55,018.12
10-08-2009,15:46:24,261.241,29.044,261.295,28.928,011.54,020.90,011.54,018.12
10-08-2009,15:46:36,261.329,28.956,261.338,28.892,011.54,018.13,011.54,018.13
10-08-2009,15:46:47,261.329,28.956,261.371,28.864,011.53,020.34,011.53,018.13
10-08-2009,15:46:58,261.417,28.956,261.404,28.836,011.53,021.01,011.53,018.13
10-08-2009,15:47:09,261.417,28.868,261.444,28.803,011.53,018.13,011.53,018.13
10-08-2009,15:47:21,261.417,28.868,261.487,28.767,011.52,020.37,011.52,018.13
10-08-2009,15:47:32,261.505,28.868,261.519,28.739,011.52,021.24,011.52,018.13
10-08-2009,15:47:43,261.505,28.780,261.559,28.705,011.51,018.13,011.51,018.13
10-08-2009,15:47:55,261.593,28.780,261.592,28.677,011.51,020.61,011.51,018.14
10-08-2009,15:48:06,261.593,28.693,261.635,28.641,011.50,018.14,011.50,018.14
10-08-2009,15:48:17,261.681,28.693,261.667,28.613,011.50,018.14,011.50,018.14
10-08-2009,15:48:29,261.681,28.693,261.707,28.580,011.49,020.72,011.49,018.14
10-08-2009,15:48:40,261.681,28.605,261.740,28.552,011.49,018.14,011.49,018.14
10-08-2009,15:48:51,261.769,28.605,261.782,28.515,011.48,018.15,011.48,018.15
10-08-2009,15:49:02,261.769,28.605,261.815,28.488,011.49,020.96,011.49,018.15
10-08-2009,15:49:14,261.857,28.517,261.854,28.454,011.48,018.15,011.48,018.15
10-08-2009,15:49:25,261.857,28.517,261.887,28.426,011.48,018.15,011.48,018.15
10-08-2009,15:49:36,261.857,28.517,261.930,28.390,011.46,021.20,011.46,018.15
10-08-2009,15:49:47,261.945,28.429,261.963,28.362,011.47,018.15,011.47,018.15
10-08-2009,15:49:59,261.945,28.429,262.002,28.328,011.47,020.57,011.47,018.15
10-08-2009,15:50:10,262.032,28.341,262.035,28.300,011.46,018.16,011.46,018.16
10-08-2009,15:50:22,262.032,28.341,262.077,28.264,011.45,018.16,011.45,018.16
10-08-2009,15:50:33,262.032,28.341,262.110,28.236,011.45,020.68,011.45,018.16
10-08-2009,15:50:44,262.120,28.253,262.149,28.203,011.44,018.16,011.44,018.16
10-08-2009,15:50:55,262.120,28.253,262.182,28.175,011.43,018.16,011.43,018.16
10-08-2009,15:51:07,262.208,28.253,262.224,28.138,011.44,020.92,011.44,018.16
10-08-2009,15:51:18,262.208,28.165,262.257,28.110,011.43,018.17,011.43,018.17
10-08-2009,15:51:29,262.296,28.165,262.296,28.077,011.42,018.17,011.42,018.17
10-08-2009,15:51:40,262.384,28.165,262.329,28.049,011.42,020.96,011.42,018.17
10-08-2009,15:51:52,262.384,28.077,262.371,28.013,011.42,018.17,011.42,018.17
10-08-2009,15:52:03,262.384,28.077,262.410,27.979,011.41,020.40,011.41,018.17
10-08-2009,15:52:14,262.472,27.989,262.443,27.951,011.42,018.17,011.42,018.17
10-08-2009,15:52:26,262.472,27.989,262.475,27.923,011.40,018.18,011.40,018.18
10-08-2009,15:52:37,262.560,27.989,262.518,27.887,011.40,020.64,011.40,018.18
10-08-2009,15:52:48,262.560,27.902,262.550,27.859,011.40,018.18,011.40,018.18
10-08-2009,15:52:59,262.560,27.902,262.589,27.825,011.39,018.18,011.39,018.18
10-08-2009,15:53:10,262.648,27.902,262.622,27.797,011.39,020.68,011.39,018.18
10-08-2009,15:53:22,262.648,27.814,262.664,27.761,011.38,018.18,011.38,018.18
10-08-2009,15:53:33,262.736,27.814,262.697,27.733,011.38,018.18,011.38,018.18
10-08-2009,15:53:44,262.736,27.814,262.736,27.699,011.38,020.93,011.38,018.18
10-08-2009,15:53:55,262.823,27.726,262.768,27.671,011.37,018.19,011.37,018.19
10-08-2009,15:54:07,262.823,27.726,262.810,27.635,011.36,018.19,011.36,018.19
10-08-2009,15:54:18,262.823,27.726,262.843,27.607,011.36,021.04,011.36,018.19
10-08-2009,15:54:29,262.911,27.638,262.882,27.573,011.36,018.19,011.36,018.19
10-08-2009,15:54:40,262.911,27.638,262.914,27.545,011.35,020.41,011.35,018.19
10-08-2009,15:54:51,262.911,27.550,262.956,27.509,011.35,018.19,011.35,018.19
10-08-2009,15:55:03,262.999,27.550,262.989,27.481,011.34,018.19,011.34,018.19
10-08-2009,15:55:14,262.999,27.550,263.028,27.447,011.34,020.66,011.34,018.19
10-08-2009,15:55:25,263.087,27.462,263.060,27.419,011.33,018.20,011.33,018.20
10-08-2009,15:55:36,263.087,27.462,263.102,27.383,011.33,018.20,011.33,018.20
10-08-2009,15:55:48,263.175,27.462,263.134,27.355,011.33,020.77,011.33,018.20
10-08-2009,15:55:59,263.175,27.374,263.173,27.321,011.32,018.20,011.32,018.20
10-08-2009,15:56:10,263.175,27.374,263.206,27.293,011.32,018.20,011.32,018.20
10-08-2009,15:56:21,263.263,27.374,263.248,27.257,011.32,021.02,011.32,018.20
10-08-2009,15:56:32,263.263,27.286,263.280,27.229,011.31,018.20,011.31,018.20
10-08-2009,15:56:44,263.351,27.286,263.319,27.195,011.31,018.21,011.31,018.21
10-08-2009,15:56:55,263.351,27.286,263.351,27.167,011.31,021.06,011.30,018.21
10-08-2009,15:57:06,263.351,27.198,263.393,27.131,011.30,018.21,011.30,018.21
10-08-2009,15:57:17,263.439,27.198,263.425,27.103,011.30,020.50,011.30,018.21
10-08-2009,15:57:29,263.439,27.198,263.464,27.069,011.29,021.31,011.29,018.21
10-08-2009,15:57:40,263.527,27.111,263.496,27.041,011.29,018.21,011.29,018.21
10-08-2009,15:57:51,263.527,27.111,263.538,27.005,011.29,020.55,011.29,018.21
10-08-2009,15:58:02,263.614,27.023,263.570,26.977,011.28,018.21,011.28,018.21
10-08-2009,15:58:14,263.614,27.023,263.609,26.943,011.28,018.21,011.28,018.21
10-08-2009,15:58:25,263.614,27.023,263.641,26.915,011.28,020.79,011.27,018.22
10-08-2009,15:58:36,263.702,26.935,263.683,26.879,011.27,018.22,011.27,018.22
10-08-2009,15:58:47,263.702,26.935,263.715,26.851,011.27,018.22,011.27,018.22
10-08-2009,15:58:59,263.790,26.935,263.754,26.817,011.26,021.04,011.26,018.22
10-08-2009,15:59:10,263.790,26.847,263.786,26.789,011.26,018.22,011.26,018.22
10-08-2009,15:59:21,263.790,26.847,263.828,26.753,011.26,020.48,011.26,018.22
10-08-2009,15:59:32,263.878,26.847,263.860,26.725,011.25,021.16,011.25,018.22
10-08-2009,15:59:44,263.878,26.759,263.898,26.691,011.25,018.22,011.25,018.22
10-08-2009,15:59:55,263.966,26.759,263.931,26.663,011.24,020.53,011.24,018.23
10-08-2009,16:00:06,263.966,26.759,263.972,26.626,011.24,021.41,011.24,018.23
10-08-2009,16:00:17,263.966,26.671,264.004,26.598,011.24,018.23,011.24,018.23
10-08-2009,16:00:29,264.054,26.671,264.043,26.565,011.23,020.65,011.23,018.23
10-08-2009,16:00:40,264.054,26.583,264.075,26.537,011.22,018.23,011.22,018.23
10-08-2009,16:00:51,264.142,26.583,264.117,26.500,011.22,018.23,011.22,018.23
10-08-2009,16:01:02,264.142,26.583,264.149,26.472,011.22,020.90,011.22,018.23
10-08-2009,16:01:13,264.142,26.495,264.187,26.439,011.22,018.23,011.22,018.23
10-08-2009,16:01:25,264.230,26.495,264.219,26.410,011.21,018.23,011.21,018.23
10-08-2009,16:01:36,264.230,26.495,264.261,26.374,011.21,020.95,011.21,018.24
10-08-2009,16:01:47,264.318,26.407,264.293,26.346,011.20,018.24,011.20,018.24
10-08-2009,16:01:58,264.318,26.407,264.331,26.312,011.20,020.52,011.20,018.24
10-08-2009,16:02:10,264.405,26.407,264.363,26.284,011.20,021.20,011.20,018.24
10-08-2009,16:02:21,264.405,26.320,264.405,26.248,011.19,018.24,011.19,018.24
10-08-2009,16:02:32,264.493,26.320,264.437,26.220,011.19,020.64,011.19,018.24
10-08-2009,16:02:43,264.493,26.232,264.475,26.186,011.18,018.24,011.18,018.24
10-08-2009,16:02:55,264.581,26.232,264.507,26.158,011.19,018.24,011.19,018.24
10-08-2009,16:03:06,264.581,26.232,264.549,26.121,011.18,020.69,011.18,018.25
10-08-2009,16:03:17,264.581,26.144,264.581,26.093,011.17,018.25,011.17,018.25
10-08-2009,16:03:29,264.669,26.144,264.619,26.060,011.17,018.25,011.17,018.25
10-08-2009,16:03:40,264.669,26.144,264.651,26.032,011.17,020.94,011.17,018.25
10-08-2009,16:03:51,264.669,26.056,264.692,25.995,011.17,018.25,011.17,018.25
10-08-2009,16:04:02,264.757,26.056,264.724,25.967,011.16,018.25,011.16,018.25
10-08-2009,16:04:14,264.757,26.056,264.762,25.933,011.16,021.19,011.16,018.25
10-08-2009,16:04:25,264.845,25.968,264.794,25.905,011.15,018.25,011.15,018.25
10-08-2009,16:04:36,264.845,25.968,264.836,25.869,011.15,020.63,011.15,018.25
10-08-2009,16:04:47,264.845,25.880,264.867,25.841,011.15,018.25,011.15,018.25
10-08-2009,16:04:59,264.933,25.880,264.906,25.807,011.14,018.25,011.14,018.25
10-08-2009,16:05:10,264.933,25.880,264.938,25.779,011.14,020.68,011.14,018.26
10-08-2009,16:05:21,265.021,25.792,264.979,25.742,011.13,018.26,011.13,018.26
10-08-2009,16:05:33,265.021,25.792,265.011,25.714,011.14,018.26,011.14,018.26
10-08-2009,16:05:44,265.021,25.792,265.049,25.681,011.13,020.94,011.13,018.26
10-08-2009,16:05:55,265.109,25.704,265.081,25.653,011.12,018.26,011.12,018.26
10-08-2009,16:06:07,265.109,25.704,265.122,25.616,011.12,018.26,011.12,018.26
10-08-2009,16:06:18,265.196,25.704,265.154,25.588,011.12,021.05,011.12,018.26
10-08-2009,16:06:29,265.196,25.616,265.192,25.554,011.12,018.26,011.12,018.26
10-08-2009,16:06:40,265.196,25.616,265.224,25.526,011.11,018.26,011.11,018.26
10-08-2009,16:06:52,265.284,25.616,265.265,25.490,011.11,021.31,011.11,018.26
10-08-2009,16:07:03,265.284,25.529,265.296,25.461,011.11,018.26,011.11,018.26
10-08-2009,16:07:14,265.372,25.529,265.335,25.428,011.10,020.68,011.10,018.26
10-08-2009,16:07:25,265.372,25.441,265.366,25.400,011.10,018.27,011.10,018.27
10-08-2009,16:07:37,265.460,25.441,265.407,25.363,011.10,018.27,011.10,018.27
10-08-2009,16:07:48,265.460,25.441,265.439,25.335,011.09,020.80,011.09,018.27
10-08-2009,16:07:59,265.460,25.353,265.477,25.301,011.09,018.27,011.09,018.27
10-08-2009,16:08:11,265.548,25.353,265.509,25.273,011.09,018.27,011.09,018.27
10-08-2009,16:08:22,265.548,25.353,265.550,25.237,011.08,021.06,011.08,018.27
10-08-2009,16:08:33,265.636,25.265,265.582,25.209,011.08,018.27,011.08,018.27
10-08-2009,16:08:44,265.636,25.265,265.620,25.175,011.08,018.27,011.08,018.27
10-08-2009,16:08:56,265.636,25.177,265.661,25.138,011.07,018.27,011.07,018.27
10-08-2009,16:09:07,265.724,25.177,265.692,25.110,011.07,018.27,011.07,018.27
10-08-2009,16:09:18,265.724,25.177,265.730,25.076,011.07,020.69,011.07,018.27
10-08-2009,16:09:30,265.812,25.089,265.762,25.048,011.06,018.27,011.06,018.27
10-08-2009,16:09:41,265.812,25.089,265.803,25.012,011.06,018.27,011.06,018.27
10-08-2009,16:09:52,265.812,25.089,265.834,24.984,011.05,020.81,011.05,018.28
10-08-2009,16:10:04,265.900,25.001,265.872,24.950,011.05,018.28,011.05,018.28
10-08-2009,16:10:15,265.900,25.001,265.904,24.922,011.04,018.28,011.04,018.28
10-08-2009,16:10:26,265.987,25.001,265.945,24.885,011.04,021.06,011.04,018.28
10-08-2009,16:10:37,265.987,24.913,265.976,24.857,011.04,018.28,011.04,018.28
10-08-2009,16:10:49,265.987,24.913,266.014,24.823,011.04,018.28,011.04,018.28
10-08-2009,16:11:00,266.075,24.913,266.046,24.795,011.04,021.11,011.04,018.28
10-08-2009,16:11:11,266.075,24.825,266.087,24.759,011.03,018.28,011.03,018.28
10-08-2009,16:11:23,266.163,24.825,266.118,24.731,011.03,020.56,011.03,018.28
10-08-2009,16:11:34,266.163,24.737,266.156,24.697,011.03,018.28,011.03,018.28
10-08-2009,16:11:45,266.163,24.737,266.194,24.663,011.01,018.28,011.01,018.28
10-08-2009,16:11:56,266.251,24.737,266.228,24.632,011.02,020.81,011.02,018.28
10-08-2009,16:12:08,266.251,24.650,266.260,24.604,011.01,018.28,011.01,018.28
10-08-2009,16:12:19,266.251,24.650,266.298,24.570,011.01,018.29,011.01,018.29
10-08-2009,16:12:30,266.339,24.650,266.329,24.542,011.01,020.87,011.01,018.28
10-08-2009,16:12:41,266.339,24.562,266.370,24.505,011.00,018.29,011.00,018.29
10-08-2009,16:12:53,266.427,24.562,266.401,24.477,011.01,018.29,011.01,018.29
10-08-2009,16:13:04,266.427,24.562,266.439,24.444,011.00,021.12,011.00,018.29
10-08-2009,16:13:15,266.427,24.474,266.471,24.415,010.99,018.29,010.99,018.29
10-08-2009,16:13:26,266.515,24.474,266.511,24.379,010.99,020.57,010.99,018.29
10-08-2009,16:13:37,266.515,24.474,266.543,24.351,010.99,021.24,010.99,018.29
10-08-2009,16:13:49,266.603,24.386,266.580,24.317,010.98,018.29,010.98,018.29
10-08-2009,16:14:00,266.603,24.386,266.612,24.289,010.98,020.62,010.98,018.29
10-08-2009,16:14:11,266.603,24.386,266.653,24.252,010.98,021.50,010.98,018.29
10-08-2009,16:14:22,266.691,24.298,266.684,24.224,010.98,018.29,010.98,018.29
10-08-2009,16:14:34,266.691,24.298,266.722,24.190,010.97,020.74,010.97,018.29
10-08-2009,16:14:45,266.691,24.210,266.753,24.162,010.97,018.29,010.97,018.29
10-08-2009,16:14:56,266.779,24.210,266.794,24.126,010.97,018.29,010.97,018.29
10-08-2009,16:15:07,266.779,24.210,266.825,24.097,010.96,021.00,010.96,018.29
10-08-2009,16:15:18,266.866,24.122,266.862,24.064,010.96,018.29,010.96,018.29
10-08-2009,16:15:30,266.866,24.122,266.894,24.036,010.96,018.29,010.96,018.29
10-08-2009,16:15:41,266.866,24.034,266.934,23.999,010.96,021.05,010.96,018.29
10-08-2009,16:15:52,266.954,24.034,266.966,23.971,010.95,018.29,010.95,018.29
10-08-2009,16:16:03,266.954,24.034,266.997,23.943,010.95,020.50,010.95,018.30
10-08-2009,16:16:14,267.042,23.946,267.035,23.909,010.95,018.30,010.95,018.30
10-08-2009,16:16:26,267.042,23.946,267.075,23.872,010.94,018.30,010.94,018.30
10-08-2009,16:16:37,267.042,23.946,267.106,23.844,010.94,020.75,010.94,018.30
10-08-2009,16:16:48,267.130,23.859,267.141,23.813,010.94,018.30,010.94,018.30
10-08-2009,16:16:59,267.130,23.859,267.175,23.782,010.94,018.30,010.94,018.30
10-08-2009,16:17:10,267.130,23.859,267.206,23.754,010.93,020.81,010.93,018.30
10-08-2009,16:17:22,267.218,23.771,267.247,23.717,010.93,018.30,010.93,018.30
10-08-2009,16:17:33,267.218,23.771,267.278,23.689,010.93,018.30,010.93,018.30
10-08-2009,16:17:44,267.306,23.771,267.316,23.656,010.92,021.06,010.92,018.30
10-08-2009,16:17:55,267.306,23.683,267.347,23.627,010.92,018.30,010.92,018.30
10-08-2009,16:18:07,267.306,23.683,267.387,23.591,010.92,020.51,010.92,018.30
10-08-2009,16:18:18,267.394,23.595,267.419,23.563,010.91,018.30,010.91,018.30
10-08-2009,16:18:29,267.394,23.595,267.456,23.529,010.91,018.30,010.91,018.30
10-08-2009,16:18:40,267.482,23.595,267.487,23.501,010.91,020.56,010.91,018.30
10-08-2009,16:18:52,267.482,23.507,267.528,23.464,010.91,021.44,010.91,018.30
10-08-2009,16:19:03,267.482,23.507,267.559,23.436,010.91,018.30,010.91,018.30
10-08-2009,16:19:14,267.570,23.507,267.596,23.402,010.90,020.82,010.90,018.30
10-08-2009,16:19:25,267.570,23.419,267.627,23.374,010.89,018.30,010.89,018.30
10-08-2009,16:19:36,267.570,23.419,267.668,23.337,013.34,018.30,010.89,018.30
10-08-2009,16:19:48,267.657,23.419,267.699,23.309,010.89,020.94,010.89,018.30
10-08-2009,16:19:59,267.657,23.331,267.736,23.275,010.88,018.30,010.88,018.30
10-08-2009,16:20:10,267.745,23.331,267.767,23.247,010.88,018.30,010.88,018.30
10-08-2009,16:20:22,267.745,23.331,267.808,23.211,010.88,021.20,010.88,018.30
10-08-2009,16:20:33,267.745,23.243,267.839,23.182,013.21,018.30,010.88,018.30
10-08-2009,16:20:44,267.833,23.243,267.876,23.149,010.88,020.58,010.88,018.30
10-08-2009,16:20:55,267.833,23.243,267.907,23.121,010.87,021.25,010.87,018.31
10-08-2009,16:21:07,267.921,23.155,267.947,23.084,010.87,018.31,010.87,018.31
10-08-2009,16:21:18,267.921,23.155,267.978,23.056,010.87,020.70,010.87,018.31
10-08-2009,16:21:29,267.921,23.068,268.016,23.022,013.23,018.31,010.87,018.31
10-08-2009,16:21:40,268.009,23.068,268.047,22.994,010.86,018.31,010.86,018.31
10-08-2009,16:21:52,268.009,23.068,268.087,22.957,010.86,020.96,010.86,018.31
10-08-2009,16:22:03,268.097,22.980,268.124,22.923,010.86,018.31,010.86,018.31
10-08-2009,16:22:14,268.097,22.980,268.155,22.895,010.85,018.31,010.85,018.31
10-08-2009,16:22:26,268.273,22.980,268.196,22.859,010.85,021.21,010.85,018.31
10-08-2009,16:22:37,268.273,22.892,268.227,22.830,010.84,018.31,010.84,018.31
10-08-2009,16:22:48,268.273,22.892,268.264,22.797,010.85,018.31,010.85,018.31
10-08-2009,16:23:00,268.361,22.892,268.295,22.768,010.85,021.27,010.85,018.31
10-08-2009,16:23:11,268.361,22.804,268.335,22.732,010.84,018.31,010.84,018.31
10-08-2009,16:23:22,268.361,22.804,268.366,22.704,010.84,020.71,010.84,018.31
10-08-2009,16:23:33,268.448,22.716,268.403,22.670,010.83,018.31,010.83,018.31
10-08-2009,16:23:45,268.448,22.716,268.434,22.642,010.84,018.31,010.84,018.31
10-08-2009,16:23:56,268.448,22.716,268.474,22.605,010.83,020.77,010.83,018.31
10-08-2009,16:24:07,268.536,22.628,268.505,22.577,010.83,018.31,010.83,018.31
10-08-2009,16:24:19,268.536,22.628,268.542,22.543,010.82,018.31,010.82,018.31
10-08-2009,16:24:30,268.624,22.628,268.573,22.515,010.82,021.02,010.82,018.31
10-08-2009,16:24:41,268.624,22.540,268.613,22.478,010.82,018.31,010.82,018.31
10-08-2009,16:24:52,268.624,22.540,268.644,22.450,010.81,018.31,010.81,018.31
10-08-2009,16:25:04,268.712,22.540,268.681,22.416,010.81,021.15,010.81,018.31
10-08-2009,16:25:15,268.712,22.452,268.712,22.388,010.81,018.31,010.81,018.31
10-08-2009,16:25:26,268.800,22.452,268.752,22.352,010.81,020.73,010.81,018.31
10-08-2009,16:25:37,268.800,22.364,268.783,22.323,010.80,018.31,010.80,018.31
10-08-2009,16:25:48,268.800,22.364,268.820,22.290,010.81,018.31,010.81,018.31
10-08-2009,16:26:00,268.888,22.364,268.851,22.261,010.80,020.78,010.80,018.31
10-08-2009,16:26:11,268.888,22.277,268.891,22.225,010.80,018.31,010.80,018.31
10-08-2009,16:26:22,268.888,22.277,268.922,22.197,010.79,018.31,010.79,018.31
10-08-2009,16:26:33,268.976,22.277,268.953,22.168,010.80,020.90,010.80,018.31
10-08-2009,16:26:44,268.976,22.189,268.990,22.135,010.79,018.31,010.79,018.31
10-08-2009,16:26:56,269.064,22.189,269.030,22.098,010.79,018.31,010.79,018.31
10-08-2009,16:27:07,269.064,22.189,269.061,22.070,010.78,021.16,010.78,018.31
10-08-2009,16:27:18,269.064,22.101,269.092,22.042,010.78,018.31,010.78,018.31
10-08-2009,16:27:29,269.152,22.101,269.128,22.008,010.78,020.54,010.78,018.31
10-08-2009,16:27:41,269.152,22.101,269.159,21.980,010.78,021.22,010.78,018.31
10-08-2009,16:27:52,269.152,22.013,269.199,21.943,010.78,018.31,010.78,018.31
10-08-2009,16:28:03,269.239,22.013,269.230,21.915,010.77,020.66,010.77,018.31
10-08-2009,16:28:14,269.239,21.925,269.267,21.881,010.77,018.31,010.77,018.31
10-08-2009,16:28:25,269.327,21.925,269.298,21.853,010.77,018.31,010.77,018.31
10-08-2009,16:28:37,269.327,21.925,269.338,21.816,010.77,020.92,010.77,018.31
10-08-2009,16:28:48,269.327,21.837,269.368,21.788,010.76,018.31,010.76,018.31
10-08-2009,16:28:59,269.415,21.837,269.405,21.754,010.76,018.31,010.76,018.31
10-08-2009,16:29:10,269.415,21.837,269.436,21.726,010.76,020.97,010.76,018.31
10-08-2009,16:29:21,269.415,21.749,269.476,21.690,010.76,018.31,010.76,018.31
10-08-2009,16:29:33,269.503,21.749,269.507,21.661,010.75,018.31,010.75,018.31
10-08-2009,16:29:44,269.503,21.749,269.544,21.628,010.75,021.23,010.75,018.31
10-08-2009,16:29:55,269.591,21.661,269.574,21.599,010.74,018.31,010.74,018.31
10-08-2009,16:30:06,269.591,21.661,269.614,21.563,010.74,020.67,010.74,018.31
10-08-2009,16:30:17,269.591,21.573,269.645,21.535,010.74,018.31,010.74,018.31
10-08-2009,16:30:29,269.679,21.573,269.682,21.501,010.74,018.31,010.74,018.31
10-08-2009,16:30:40,269.679,21.573,269.712,21.473,010.74,020.73,010.74,018.31
10-08-2009,16:30:51,269.767,21.486,269.752,21.436,010.74,018.31,010.74,018.31
10-08-2009,16:31:02,269.767,21.486,269.783,21.408,010.73,018.31,010.73,018.31
10-08-2009,16:31:14,269.767,21.486,269.820,21.374,010.73,020.98,010.73,018.31
10-08-2009,16:31:25,269.855,21.398,269.850,21.346,010.73,018.31,010.73,018.31
10-08-2009,16:31:36,269.855,21.398,269.890,21.309,010.73,018.31,010.73,018.31
10-08-2009,16:31:47,269.855,21.398,269.921,21.281,010.73,021.11,010.73,018.31
10-08-2009,16:31:58,269.943,21.310,269.958,21.247,010.73,018.31,010.73,018.31
10-08-2009,16:32:10,269.943,21.310,269.988,21.219,010.72,018.31,010.72,018.31
10-08-2009,16:32:21,269.943,21.222,270.028,21.183,010.72,018.31,010.72,018.31
10-08-2009,16:32:32,270.030,21.222,270.059,21.154,010.72,018.31,010.72,018.31
10-08-2009,16:32:43,270.030,21.222,270.095,21.121,010.72,020.74,010.72,018.31
10-08-2009,16:32:54,270.118,21.134,270.126,21.092,010.72,018.31,010.72,018.31
10-08-2009,16:33:06,270.118,21.134,270.166,21.056,010.71,018.31,010.71,018.31
10-08-2009,16:33:17,270.118,21.134,270.196,21.028,010.71,020.86,010.71,018.31
10-08-2009,16:33:28,270.206,21.046,270.233,20.994,010.70,018.31,010.70,018.31
10-08-2009,16:33:39,270.206,21.046,270.264,20.966,010.70,018.31,010.70,018.31
10-08-2009,16:33:51,270.294,21.046,270.294,20.938,010.70,020.91,010.70,018.31
10-08-2009,16:34:02,270.294,20.958,270.334,20.901,010.70,018.31,010.70,018.31
10-08-2009,16:34:13,270.294,20.958,270.364,20.873,010.69,018.31,010.69,018.31
10-08-2009,16:34:24,270.382,20.958,270.401,20.839,010.70,021.17,010.70,018.31
10-08-2009,16:34:35,270.382,20.870,270.432,20.811,010.69,018.31,010.69,018.31
10-08-2009,16:34:47,270.382,20.870,270.471,20.774,010.69,020.61,010.69,018.31
10-08-2009,16:34:58,270.470,20.782,270.502,20.746,010.68,018.31,010.68,018.31
10-08-2009,16:35:09,270.470,20.782,270.538,20.712,010.69,018.31,010.69,018.31
10-08-2009,16:35:20,270.558,20.782,270.569,20.684,013.16,020.67,010.69,018.30
10-08-2009,16:35:32,270.558,20.695,270.609,20.647,010.68,018.30,010.68,018.30
10-08-2009,16:35:43,270.558,20.695,270.639,20.619,010.68,018.30,010.68,018.30
10-08-2009,16:35:54,270.646,20.695,270.676,20.586,010.68,020.92,010.68,018.30
10-08-2009,16:36:05,270.646,20.607,270.706,20.557,010.67,018.30,010.67,018.30
10-08-2009,16:36:17,270.646,20.607,270.746,20.521,013.18,018.30,010.67,018.30
10-08-2009,16:36:28,270.734,20.607,270.776,20.493,010.67,021.04,010.67,018.30
10-08-2009,16:36:39,270.734,20.519,270.813,20.459,010.67,018.30,010.67,018.30
10-08-2009,16:36:50,270.821,20.519,270.843,20.431,010.66,018.30,010.66,018.30
10-08-2009,16:37:01,270.821,20.519,270.883,20.394,010.66,021.30,010.66,018.30
10-08-2009,16:37:13,270.821,20.431,270.913,20.366,012.96,018.30,010.66,018.30
10-08-2009,16:37:24,270.909,20.431,270.950,20.332,010.66,020.67,010.66,018.30
10-08-2009,16:37:35,270.909,20.431,270.980,20.304,010.66,021.35,010.66,018.30
10-08-2009,16:37:46,270.909,20.343,271.020,20.267,013.42,018.30,010.65,018.30
10-08-2009,16:37:58,270.997,20.343,271.050,20.239,010.65,020.79,010.65,018.30
10-08-2009,16:38:09,270.997,20.255,271.087,20.205,010.65,018.30,010.65,018.30
10-08-2009,16:38:20,271.085,20.255,271.117,20.177,010.65,018.30,010.65,018.30
10-08-2009,16:38:31,271.085,20.255,271.157,20.141,010.65,021.05,010.65,018.30
10-08-2009,16:38:42,271.085,20.167,271.187,20.112,013.20,018.30,010.65,018.30
10-08-2009,16:38:54,271.173,20.167,271.224,20.079,010.64,018.30,010.64,018.30
10-08-2009,16:39:05,271.173,20.167,271.254,20.051,010.64,021.10,010.64,018.30
10-08-2009,16:39:16,271.261,20.079,271.294,20.014,010.64,018.30,010.64,018.30
10-08-2009,16:39:27,271.261,20.079,271.324,19.986,010.64,020.54,010.64,018.30
10-08-2009,16:39:38,271.261,20.079,271.361,19.952,013.12,021.35,010.63,018.30
10-08-2009,16:39:50,271.349,19.991,271.391,19.924,010.64,018.30,010.64,018.30
10-08-2009,16:40:01,271.349,19.991,271.430,19.887,010.63,020.59,010.63,018.30
10-08-2009,16:40:12,271.437,19.904,271.461,19.859,010.63,018.30,010.63,018.30
10-08-2009,16:40:23,271.525,19.904,271.497,19.825,010.63,018.30,010.63,018.30
10-08-2009,16:40:34,271.525,19.904,271.528,19.797,010.63,020.84,010.63,018.29
10-08-2009,16:40:46,271.525,19.816,271.567,19.761,010.63,018.29,010.63,018.29
10-08-2009,16:40:57,271.612,19.816,271.597,19.733,010.62,018.29,010.62,018.29
10-08-2009,16:41:08,271.612,19.816,271.634,19.699,010.62,021.10,010.62,018.29
10-08-2009,16:41:19,271.612,19.728,271.664,19.671,010.62,018.29,010.62,018.29
10-08-2009,16:41:31,271.700,19.728,271.694,19.642,010.62,018.29,010.62,018.29
10-08-2009,16:41:42,271.700,19.728,271.734,19.606,010.61,021.22,010.61,018.29
10-08-2009,16:41:53,271.788,19.640,271.770,19.572,010.61,018.29,010.61,018.29
10-08-2009,16:42:04,271.788,19.640,271.801,19.544,010.61,020.59,010.61,018.29
10-08-2009,16:42:15,271.788,19.552,271.831,19.516,010.61,018.29,010.61,018.29
10-08-2009,16:42:27,271.876,19.552,271.870,19.479,010.61,018.29,010.61,018.29
10-08-2009,16:42:38,271.876,19.552,271.901,19.451,010.61,020.71,010.61,018.29
10-08-2009,16:42:49,271.876,19.464,271.937,19.417,010.60,018.29,010.60,018.29
10-08-2009,16:43:01,271.964,19.464,271.967,19.389,010.60,018.29,010.60,018.29
10-08-2009,16:43:12,271.964,19.464,272.006,19.353,010.60,020.96,010.60,018.29
10-08-2009,16:43:23,272.052,19.376,272.037,19.325,010.60,018.29,010.60,018.29
10-08-2009,16:43:34,272.052,19.376,272.073,19.291,010.60,018.29,010.60,018.29
10-08-2009,16:43:46,272.052,19.376,272.103,19.263,010.59,021.01,010.59,018.28
10-08-2009,16:43:57,272.140,19.288,272.143,19.226,010.59,018.28,010.59,018.28
10-08-2009,16:44:08,272.140,19.288,272.173,19.198,010.59,018.28,010.59,018.28
10-08-2009,16:44:19,272.140,19.200,272.209,19.164,010.59,021.26,010.59,018.28
10-08-2009,16:44:30,272.228,19.200,272.239,19.136,010.59,018.28,010.59,018.28
10-08-2009,16:44:42,272.228,19.200,272.279,19.099,010.59,020.70,010.59,018.28
10-08-2009,16:44:53,272.316,19.112,272.309,19.071,010.58,018.28,010.58,018.28
10-08-2009,16:45:04,272.316,19.112,272.345,19.038,010.58,018.28,010.58,018.28
10-08-2009,16:45:16,272.316,19.112,272.375,19.009,010.57,020.75,010.57,018.28
10-08-2009,16:45:27,272.404,19.025,272.415,18.973,010.58,018.28,010.58,018.28
10-08-2009,16:45:38,272.404,19.025,272.445,18.945,010.58,018.28,010.58,018.28
10-08-2009,16:45:49,272.404,19.025,272.481,18.911,010.57,021.00,010.57,018.28
10-08-2009,16:46:00,272.491,18.937,272.511,18.883,010.57,018.28,010.57,018.28
10-08-2009,16:46:12,272.491,18.937,272.551,18.846,010.57,018.28,010.57,018.28
10-08-2009,16:46:23,272.579,18.937,272.581,18.818,010.57,021.12,010.57,018.28
10-08-2009,16:46:34,272.579,18.849,272.617,18.785,010.56,018.28,010.56,018.28
10-08-2009,16:46:45,272.579,18.849,272.647,18.756,010.56,020.49,010.56,018.27
10-08-2009,16:46:57,272.667,18.761,272.687,18.720,010.56,018.27,010.56,018.27
10-08-2009,16:47:08,272.667,18.761,272.717,18.692,010.56,018.27,010.56,018.27
10-08-2009,16:47:19,272.667,18.761,272.753,18.658,010.56,020.74,010.56,018.27
10-08-2009,16:47:30,272.755,18.673,272.783,18.630,010.56,021.41,010.56,018.27
10-08-2009,16:47:41,272.755,18.673,272.822,18.593,010.56,018.27,010.56,018.27
10-08-2009,16:47:53,272.843,18.673,272.852,18.565,010.55,020.86,010.55,018.27
10-08-2009,16:48:04,272.843,18.585,272.889,18.532,010.55,018.27,010.55,018.27
10-08-2009,16:48:15,272.843,18.585,272.919,18.503,010.55,018.27,010.55,018.27
10-08-2009,16:48:26,272.931,18.585,272.958,18.467,010.55,021.10,010.55,018.27
10-08-2009,16:48:38,272.931,18.497,272.988,18.439,010.55,018.27,010.55,018.27
10-08-2009,16:48:49,273.019,18.497,273.024,18.405,010.55,020.48,010.55,018.27
10-08-2009,16:49:00,273.019,18.409,273.054,18.377,010.54,018.26,010.54,018.26
10-08-2009,16:49:11,273.019,18.409,273.093,18.340,010.54,018.26,010.54,018.26
10-08-2009,16:49:23,273.107,18.409,273.124,18.312,010.54,020.59,010.54,018.26
10-08-2009,16:49:34,273.107,18.321,273.160,18.279,010.54,018.26,010.54,018.26
10-08-2009,16:49:45,273.195,18.321,273.190,18.251,010.54,018.26,010.54,018.26
10-08-2009,16:49:56,273.195,18.321,273.229,18.214,010.53,020.84,010.53,018.26
10-08-2009,16:50:07,273.195,18.234,273.259,18.186,010.54,018.26,010.54,018.26
10-08-2009,16:50:19,273.282,18.234,273.295,18.152,010.54,018.26,010.54,018.26
10-08-2009,16:50:30,273.282,18.234,273.325,18.124,010.53,020.88,010.53,018.26
10-08-2009,16:50:41,273.282,18.146,273.364,18.088,010.53,018.26,010.53,018.26
10-08-2009,16:50:52,273.370,18.146,273.394,18.060,010.53,018.26,010.53,018.26
10-08-2009,16:51:04,273.370,18.146,273.431,18.026,010.53,021.00,010.53,018.26
10-08-2009,16:51:15,273.370,18.058,273.461,17.998,010.52,018.25,010.53,018.25
10-08-2009,16:51:26,273.458,18.058,273.500,17.961,010.52,020.57,010.52,018.25
10-08-2009,16:51:37,273.458,17.970,273.530,17.933,010.52,018.25,010.52,018.25
10-08-2009,16:51:48,273.546,17.970,273.566,17.900,010.52,018.25,010.52,018.25
10-08-2009,16:52:00,273.546,17.970,273.596,17.871,010.52,020.61,010.52,018.25
10-08-2009,16:52:11,273.546,17.882,273.635,17.835,010.52,018.25,010.52,018.25
10-08-2009,16:52:22,273.634,17.882,273.665,17.807,010.52,018.25,010.52,018.25
10-08-2009,16:52:33,273.634,17.882,273.701,17.773,010.52,020.73,010.52,018.25
10-08-2009,16:52:44,273.722,17.794,273.731,17.745,010.51,018.25,010.51,018.25
10-08-2009,16:52:56,273.722,17.794,273.770,17.709,010.51,018.25,010.51,018.25
10-08-2009,16:53:07,273.722,17.794,273.800,17.681,010.51,020.97,010.51,018.25
10-08-2009,16:53:18,273.810,17.706,273.836,17.647,010.51,018.24,010.51,018.24
10-08-2009,16:53:29,273.810,17.706,273.866,17.619,010.51,018.24,010.51,018.24
10-08-2009,16:53:40,273.810,17.706,273.896,17.591,010.51,021.01,010.51,018.24
10-08-2009,16:53:52,273.898,17.618,273.935,17.554,010.50,018.24,010.50,018.24
10-08-2009,16:54:03,273.898,17.618,273.965,17.526,010.50,020.45,010.50,018.24
10-08-2009,16:54:14,273.986,17.618,274.001,17.493,010.51,021.26,010.51,018.24
10-08-2009,16:54:25,273.986,17.530,274.031,17.464,010.50,018.24,010.50,018.24
10-08-2009,16:54:37,273.986,17.530,274.070,17.428,010.50,020.70,010.50,018.24
10-08-2009,16:54:48,274.073,17.443,274.100,17.400,010.50,018.24,010.50,018.24
10-08-2009,16:54:59,274.073,17.443,274.136,17.366,010.49,018.23,010.49,018.23
10-08-2009,16:55:10,274.073,17.443,274.166,17.338,012.82,020.74,010.50,018.23
10-08-2009,16:55:21,274.161,17.355,274.205,17.302,010.49,018.23,010.49,018.23
10-08-2009,16:55:33,274.161,17.355,274.235,17.274,010.50,018.23,010.50,018.23
10-08-2009,16:55:44,274.249,17.355,274.271,17.240,010.49,020.98,010.49,018.23
10-08-2009,16:55:55,274.249,17.267,274.301,17.212,010.49,018.23,010.49,018.23
10-08-2009,16:56:07,274.249,17.267,274.340,17.176,010.49,020.42,010.49,018.23
10-08-2009,16:56:18,274.337,17.267,274.370,17.148,010.49,021.09,010.49,018.23
10-08-2009,16:56:29,274.337,17.179,274.406,17.114,010.49,018.23,010.49,018.23
10-08-2009,16:56:40,274.425,17.179,274.436,17.086,010.48,020.46,010.48,018.22
10-08-2009,16:56:52,274.425,17.091,274.475,17.049,010.49,018.22,010.49,018.22
10-08-2009,16:57:03,274.425,17.091,274.505,17.021,010.48,018.22,010.48,018.22
10-08-2009,16:57:14,274.513,17.091,274.541,16.988,010.48,020.70,010.48,018.22
10-08-2009,16:57:25,274.513,17.003,274.571,16.960,010.48,018.22,010.48,018.22
10-08-2009,16:57:37,274.513,17.003,274.610,16.923,012.89,018.22,010.47,018.22
10-08-2009,16:57:48,274.601,17.003,274.639,16.895,010.48,020.81,010.48,018.22
10-08-2009,16:57:59,274.601,16.915,274.675,16.862,010.48,018.22,010.48,018.22
10-08-2009,16:58:10,274.689,16.915,274.705,16.834,010.47,018.22,010.47,018.22
10-08-2009,16:58:22,274.689,16.915,274.744,16.797,010.47,021.05,010.47,018.21
10-08-2009,16:58:33,274.689,16.827,274.774,16.769,010.47,018.21,010.47,018.21
10-08-2009,16:58:44,274.777,16.827,274.810,16.735,010.47,020.42,010.47,018.21
10-08-2009,16:58:56,274.777,16.739,274.840,16.707,010.47,018.21,010.47,018.21
10-08-2009,16:59:07,274.777,16.739,274.879,16.671,013.03,018.21,010.47,018.21
10-08-2009,16:59:18,274.864,16.739,274.915,16.637,010.47,020.52,010.47,018.21
10-08-2009,16:59:30,274.864,16.652,274.945,16.609,010.47,018.21,010.47,018.21
10-08-2009,16:59:41,274.952,16.652,274.983,16.573,010.46,018.21,010.46,018.21
10-08-2009,16:59:52,274.952,16.652,275.013,16.545,010.46,020.76,010.46,018.20
10-08-2009,17:00:03,274.952,16.564,275.049,16.511,012.89,018.20,010.46,018.20
10-08-2009,17:00:15,275.040,16.564,275.079,16.483,010.46,018.20,010.46,018.20
10-08-2009,17:00:26,275.040,16.564,275.118,16.447,010.46,020.80,010.46,018.20
10-08-2009,17:00:37,275.128,16.476,275.148,16.419,010.45,018.20,010.45,018.20
10-08-2009,17:00:48,275.128,16.476,275.184,16.385,010.45,018.20,010.45,018.20
10-08-2009,17:01:00,275.128,16.476,275.214,16.357,010.45,021.04,010.45,018.20
10-08-2009,17:01:11,275.216,16.388,275.252,16.321,010.45,018.20,010.45,018.20
10-08-2009,17:01:22,275.216,16.388,275.282,16.293,010.46,020.47,010.46,018.19
10-08-2009,17:01:34,275.392,16.300,275.318,16.259,010.45,018.19,010.45,018.19
10-08-2009,17:01:45,275.392,16.300,275.348,16.231,010.45,018.19,010.45,018.19
10-08-2009,17:01:56,275.480,16.300,275.387,16.195,008.13,020.71,010.45,018.19
10-08-2009,17:02:07,275.480,16.212,275.417,16.167,010.45,018.19,010.45,018.19
10-08-2009,17:02:19,275.480,16.212,275.452,16.134,010.45,018.19,010.45,018.19
10-08-2009,17:02:30,275.568,16.212,275.482,16.106,010.44,020.74,010.44,018.19
10-08-2009,17:02:41,275.568,16.124,275.521,16.069,010.44,018.18,010.44,018.18
10-08-2009,17:02:53,275.568,16.124,275.551,16.041,010.44,018.18,010.44,018.18
10-08-2009,17:03:04,275.655,16.124,275.587,16.008,010.44,020.98,010.44,018.18
10-08-2009,17:03:15,275.655,16.036,275.617,15.980,010.44,018.18,010.44,018.18
10-08-2009,17:03:27,275.743,16.036,275.655,15.943,010.44,020.41,010.44,018.18
10-08-2009,17:03:38,275.743,15.948,275.685,15.915,010.44,018.18,010.44,018.18
10-08-2009,17:03:49,275.743,15.948,275.721,15.882,010.44,018.18,010.44,018.18
10-08-2009,17:04:00,275.831,15.948,275.751,15.854,010.44,020.44,010.44,018.17
10-08-2009,17:04:12,275.831,15.948,275.790,15.818,010.44,021.32,010.44,018.17
10-08-2009,17:04:23,275.831,15.861,275.819,15.790,010.44,018.17,010.44,018.17
10-08-2009,17:04:34,275.919,15.861,275.855,15.756,010.43,020.68,010.43,018.17
10-08-2009,17:04:45,275.919,15.773,275.885,15.728,010.43,018.17,010.43,018.17
10-08-2009,17:04:57,275.919,15.773,275.924,15.692,010.44,018.17,010.44,018.17
10-08-2009,17:05:08,276.007,15.773,275.954,15.664,010.43,020.78,010.43,018.17
10-08-2009,17:05:19,276.007,15.685,275.989,15.630,010.43,018.16,010.43,018.16
10-08-2009,17:05:31,276.095,15.685,276.028,15.594,010.44,018.16,010.44,018.16
10-08-2009,17:05:42,276.095,15.597,276.058,15.566,010.43,018.16,010.43,018.16
10-08-2009,17:05:53,276.095,15.597,276.088,15.538,010.43,018.16,010.43,018.16
10-08-2009,17:06:05,276.183,15.597,276.123,15.505,010.43,020.37,010.43,018.16
10-08-2009,17:06:16,276.183,15.597,276.162,15.468,010.43,021.04,010.43,018.16
10-08-2009,17:06:27,276.183,15.509,276.192,15.440,010.43,018.15,010.43,018.15
10-08-2009,17:06:38,276.271,15.509,276.222,15.412,010.43,020.47,010.43,018.15
10-08-2009,17:06:49,276.271,15.421,276.257,15.379,010.43,021.27,010.43,018.15
10-08-2009,17:07:01,276.271,15.421,276.296,15.343,010.43,018.15,010.43,018.15
10-08-2009,17:07:12,276.359,15.421,276.326,15.315,010.42,020.70,010.42,018.15
10-08-2009,17:07:23,276.359,15.333,276.356,15.287,010.42,018.15,010.42,018.15
10-08-2009,17:07:34,276.446,15.333,276.391,15.253,010.42,018.15,010.42,018.15
10-08-2009,17:07:45,276.446,15.333,276.421,15.225,010.42,020.73,010.42,018.14
10-08-2009,17:07:57,276.446,15.245,276.460,15.189,010.42,018.14,010.42,018.14
10-08-2009,17:08:08,276.534,15.245,276.490,15.161,010.42,018.14,010.42,018.14
10-08-2009,17:08:19,276.534,15.245,276.525,15.128,010.41,020.96,010.41,018.14
10-08-2009,17:08:30,276.534,15.157,276.555,15.100,010.41,018.14,010.41,018.14
10-08-2009,17:08:42,276.622,15.157,276.594,15.063,010.41,020.39,010.41,018.14
10-08-2009,17:08:53,276.622,15.157,276.623,15.036,010.41,021.06,010.41,018.13
10-08-2009,17:09:04,276.710,15.070,276.659,15.002,010.41,018.13,010.41,018.13
10-08-2009,17:09:15,276.710,15.070,276.689,14.974,010.41,020.42,010.41,018.13
10-08-2009,17:09:27,276.710,14.982,276.728,14.938,010.41,018.13,010.41,018.13
10-08-2009,17:09:38,276.798,14.982,276.757,14.910,010.41,018.13,010.41,018.13
10-08-2009,17:09:49,276.798,14.982,276.793,14.877,010.41,020.65,010.41,018.13
10-08-2009,17:10:00,276.798,14.894,276.823,14.849,010.41,018.12,010.41,018.12
10-08-2009,17:10:12,276.886,14.894,276.861,14.812,010.41,018.12,010.41,018.12
10-08-2009,17:10:23,276.886,14.894,276.891,14.785,010.41,020.74,010.41,018.12
10-08-2009,17:10:34,276.886,14.806,276.927,14.751,010.40,018.12,010.40,018.12
10-08-2009,17:10:46,276.974,14.806,276.957,14.723,010.41,018.12,010.41,018.12
10-08-2009,17:10:57,276.974,14.806,276.995,14.687,010.41,020.97,010.41,018.11
10-08-2009,17:11:08,276.974,14.718,277.025,14.659,010.41,018.11,010.41,018.11
10-08-2009,17:11:19,277.062,14.718,277.061,14.626,010.41,020.33,010.41,018.11
10-08-2009,17:11:31,277.062,14.630,277.090,14.598,010.41,020.99,010.41,018.11
10-08-2009,17:11:42,277.150,14.630,277.129,14.562,010.40,018.11,010.40,018.11
10-08-2009,17:11:53,277.150,14.630,277.165,14.528,010.40,020.42,010.40,018.11
10-08-2009,17:12:04,277.150,14.542,277.194,14.500,010.40,018.11,010.40,018.11
10-08-2009,17:12:16,277.237,14.542,277.233,14.464,010.40,018.10,010.40,018.10
10-08-2009,17:12:27,277.237,14.542,277.263,14.436,010.40,020.64,010.40,018.10
10-08-2009,17:12:38,277.237,14.454,277.298,14.403,010.40,018.10,010.40,018.10
10-08-2009,17:12:50,277.413,14.454,277.328,14.375,010.39,018.10,010.39,018.10
10-08-2009,17:13:01,277.413,14.454,277.367,14.339,010.40,020.87,010.40,018.10
10-08-2009,17:13:12,277.413,14.366,277.396,14.311,010.40,018.09,010.40,018.09
10-08-2009,17:13:24,277.501,14.366,277.432,14.278,010.39,018.09,010.39,018.09
10-08-2009,17:13:35,277.501,14.366,277.462,14.250,010.39,020.89,010.39,018.09
10-08-2009,17:13:46,277.501,14.279,277.500,14.214,010.40,018.09,010.40,018.09
10-08-2009,17:13:57,277.589,14.279,277.530,14.186,010.40,020.31,010.40,018.09
10-08-2009,17:14:09,277.589,14.191,277.566,14.152,010.39,018.08,010.39,018.08
10-08-2009,17:14:20,277.677,14.191,277.595,14.125,010.39,018.08,010.39,018.08
10-08-2009,17:14:31,277.677,14.191,277.634,14.088,010.39,020.53,010.39,018.08
10-08-2009,17:14:43,277.677,14.103,277.664,14.061,010.39,021.20,010.39,018.08
10-08-2009,17:14:54,277.765,14.103,277.699,14.027,010.39,018.08,010.39,018.08
10-08-2009,17:15:05,277.765,14.103,277.729,13.999,010.39,020.55,010.39,018.07
10-08-2009,17:15:17,277.853,14.015,277.767,13.963,010.38,018.07,010.38,018.07
10-08-2009,17:15:28,277.853,14.015,277.803,13.930,010.39,018.07,010.39,018.07
10-08-2009,17:15:40,277.853,14.015,277.833,13.902,010.38,020.77,010.38,018.07
10-08-2009,17:15:51,277.941,13.927,277.871,13.866,010.39,018.07,010.39,018.07
10-08-2009,17:16:02,277.941,13.927,277.901,13.838,010.38,018.06,010.38,018.06
10-08-2009,17:16:13,277.941,13.927,277.937,13.805,010.38,020.86,010.38,018.06
10-08-2009,17:16:25,278.029,13.839,277.966,13.777,010.39,018.06,010.39,018.06
10-08-2009,17:16:36,278.029,13.839,278.005,13.741,010.38,018.06,010.38,018.06
10-08-2009,17:16:47,278.116,13.751,278.035,13.713,010.38,018.06,010.38,018.06
10-08-2009,17:16:59,278.116,13.751,278.070,13.680,010.38,018.05,010.38,018.05
10-08-2009,17:17:10,278.116,13.751,278.100,13.652,010.38,020.43,010.38,018.05
10-08-2009,17:17:21,278.204,13.751,278.138,13.616,010.38,021.09,010.38,018.05
10-08-2009,17:17:32,278.204,13.663,278.168,13.588,010.38,018.05,010.38,018.05
10-08-2009,17:17:43,278.204,13.663,278.204,13.555,010.38,020.65,010.38,018.05
10-08-2009,17:17:55,278.292,13.575,278.233,13.527,010.38,018.04,010.38,018.04
10-08-2009,17:18:06,278.292,13.575,278.272,13.491,010.38,018.04,010.38,018.04
10-08-2009,17:18:17,278.292,13.575,278.301,13.463,010.38,020.73,010.38,018.04
10-08-2009,17:18:28,278.380,13.487,278.337,13.430,010.38,018.04,010.38,018.04
10-08-2009,17:18:39,278.380,13.487,278.367,13.402,010.38,018.04,010.38,018.04
10-08-2009,17:18:51,278.380,13.487,278.405,13.366,010.38,020.74,010.38,018.03
10-08-2009,17:19:02,278.468,13.400,278.435,13.339,010.37,018.03,010.37,018.03
10-08-2009,17:19:13,278.468,13.400,278.470,13.305,010.38,018.03,010.38,018.03
10-08-2009,17:19:24,278.556,13.400,278.500,13.278,010.37,020.96,010.37,018.03
10-08-2009,17:19:36,278.556,13.312,278.539,13.241,010.38,018.02,010.38,018.02
10-08-2009,17:19:47,278.556,13.312,278.568,13.214,010.37,020.37,010.37,018.02
10-08-2009,17:19:58,278.644,13.224,278.598,13.186,010.37,021.04,010.37,018.02
10-08-2009,17:20:09,278.644,13.224,278.633,13.153,010.38,018.02,010.38,018.02
10-08-2009,17:20:21,278.644,13.224,278.663,13.125,010.37,020.39,010.37,018.02
10-08-2009,17:20:32,278.732,13.136,278.702,13.089,010.37,018.01,010.37,018.01
10-08-2009,17:20:43,278.732,13.136,278.731,13.061,010.37,018.01,010.37,018.01
10-08-2009,17:20:54,278.820,13.136,278.767,13.028,010.37,020.60,010.37,018.01
10-08-2009,17:21:05,278.820,13.048,278.796,13.000,010.37,018.01,010.37,018.01
10-08-2009,17:21:17,278.820,13.048,278.835,12.964,010.37,018.00,010.37,018.00
10-08-2009,17:21:28,278.907,13.048,278.865,12.937,010.37,020.67,010.37,018.00
10-08-2009,17:21:39,278.907,12.960,278.900,12.903,010.37,018.00,010.37,018.00
10-08-2009,17:21:50,278.907,12.960,278.930,12.876,010.37,018.00,010.37,018.00
10-08-2009,17:22:01,278.995,12.960,278.968,12.840,010.37,020.89,010.37,018.00
10-08-2009,17:22:13,278.995,12.872,278.998,12.812,010.37,017.99,010.37,017.99
10-08-2009,17:22:24,279.083,12.872,279.033,12.779,010.37,020.23,010.37,017.99
10-08-2009,17:22:35,279.083,12.784,279.063,12.751,010.37,017.99,010.37,017.99
10-08-2009,17:22:46,279.083,12.784,279.102,12.715,010.36,017.99,010.36,017.99
10-08-2009,17:22:58,279.171,12.784,279.131,12.688,010.37,020.31,010.37,017.98
10-08-2009,17:23:09,279.171,12.696,279.167,12.654,010.37,017.98,010.37,017.98
10-08-2009,17:23:20,279.171,12.696,279.196,12.627,010.36,017.98,010.36,017.98
10-08-2009,17:23:31,279.259,12.696,279.235,12.591,010.37,020.51,010.37,017.98
10-08-2009,17:23:42,279.259,12.609,279.265,12.563,010.36,017.97,010.36,017.97
10-08-2009,17:23:54,279.347,12.609,279.300,12.530,010.37,017.97,010.37,017.97
10-08-2009,17:24:05,279.347,12.609,279.330,12.502,010.36,020.52,010.37,017.97
10-08-2009,17:24:16,279.347,12.521,279.368,12.466,010.36,017.97,010.36,017.97
10-08-2009,17:24:27,279.435,12.521,279.398,12.439,010.37,017.96,010.37,017.96
10-08-2009,17:24:38,279.435,12.521,279.433,12.406,010.36,020.73,010.36,017.96
10-08-2009,17:24:50,279.435,12.433,279.463,12.378,010.36,017.96,010.36,017.96
10-08-2009,17:25:01,279.523,12.433,279.501,12.342,010.37,017.96,010.37,017.96
10-08-2009,17:25:12,279.523,12.433,279.531,12.314,010.36,020.80,010.36,017.96
10-08-2009,17:25:23,279.523,12.345,279.567,12.281,010.36,017.95,010.36,017.95
10-08-2009,17:25:35,279.611,12.345,279.596,12.254,010.36,020.14,010.36,017.95
10-08-2009,17:25:46,279.611,12.345,279.635,12.218,010.36,020.80,010.36,017.95
10-08-2009,17:25:57,279.698,12.257,279.664,12.190,010.36,017.94,010.36,017.94
10-08-2009,17:26:08,279.698,12.257,279.700,12.157,010.36,020.34,010.36,017.94
10-08-2009,17:26:19,279.698,12.257,279.729,12.129,010.36,021.00,010.36,017.94
10-08-2009,17:26:31,279.786,12.169,279.768,12.094,010.36,017.94,010.36,017.94
10-08-2009,17:26:42,279.786,12.169,279.798,12.066,010.37,020.41,010.37,017.94
10-08-2009,17:26:53,279.786,12.081,279.833,12.033,010.37,017.93,010.37,017.93
10-08-2009,17:27:04,279.874,12.081,279.863,12.005,010.36,017.93,010.36,017.93
10-08-2009,17:27:16,279.874,12.081,279.892,11.978,010.36,020.41,010.36,017.93
10-08-2009,17:27:27,279.874,11.993,279.931,11.942,010.36,017.92,010.36,017.92
10-08-2009,17:27:38,279.962,11.993,279.966,11.909,010.36,017.92,010.36,017.92
10-08-2009,17:27:49,279.962,11.993,279.996,11.881,010.36,020.61,010.36,017.92
10-08-2009,17:28:01,280.050,11.905,280.034,11.845,010.36,017.92,010.36,017.92
10-08-2009,17:28:12,280.050,11.905,280.064,11.818,010.37,017.91,010.37,017.91
10-08-2009,17:28:23,280.050,11.905,280.099,11.785,010.36,020.68,010.36,017.91
10-08-2009,17:28:34,280.138,11.818,280.129,11.757,010.36,017.91,010.36,017.91
10-08-2009,17:28:46,280.138,11.818,280.168,11.721,010.36,017.91,010.36,017.91
10-08-2009,17:28:57,280.138,11.818,280.197,11.694,010.36,020.87,010.36,017.90
10-08-2009,17:29:08,280.226,11.730,280.227,11.666,010.36,017.90,010.36,017.90
10-08-2009,17:29:19,280.226,11.730,280.262,11.633,010.36,020.21,010.36,017.90
10-08-2009,17:29:30,280.314,11.730,280.292,11.606,010.36,020.87,010.36,017.90
10-08-2009,17:29:42,280.314,11.642,280.330,11.570,010.36,017.89,010.36,017.89
10-08-2009,17:29:53,280.314,11.642,280.360,11.542,010.36,020.27,010.36,017.89
10-08-2009,17:30:04,280.402,11.642,280.395,11.509,010.36,021.06,010.36,017.89
10-08-2009,17:30:15,280.402,11.554,280.425,11.482,010.36,017.88,010.36,017.88
10-08-2009,17:30:27,280.402,11.554,280.463,11.446,010.36,020.47,010.36,017.88
10-08-2009,17:30:38,280.489,11.466,280.493,11.419,010.36,017.88,010.36,017.88
10-08-2009,17:30:49,280.489,11.466,280.529,11.386,010.35,017.88,010.35,017.88
10-08-2009,17:31:00,280.489,11.466,280.558,11.358,010.36,020.46,010.36,017.87
10-08-2009,17:31:11,280.577,11.378,280.597,11.322,010.36,017.87,010.36,017.87
10-08-2009,17:31:23,280.577,11.378,280.626,11.295,010.36,017.87,010.36,017.87
10-08-2009,17:31:34,280.665,11.378,280.662,11.262,010.35,020.65,010.35,017.87
10-08-2009,17:31:45,280.665,11.290,280.691,11.234,010.36,017.86,010.36,017.86
10-08-2009,17:31:56,280.665,11.290,280.730,11.199,010.35,020.05,010.35,017.86
10-08-2009,17:32:07,280.753,11.290,280.759,11.171,010.36,020.71,010.36,017.85
10-08-2009,17:32:19,280.753,11.202,280.795,11.138,010.36,017.85,010.36,017.85
10-08-2009,17:32:30,280.753,11.202,280.824,11.111,010.35,020.04,010.35,017.85
10-08-2009,17:32:41,280.841,11.202,280.863,11.075,010.36,020.90,010.36,017.85
10-08-2009,17:32:52,280.841,11.114,280.893,11.048,010.36,017.84,010.36,017.84
10-08-2009,17:33:03,280.929,11.114,280.928,11.015,010.35,020.23,010.35,017.84
10-08-2009,17:33:15,280.929,11.114,280.958,10.987,010.36,020.89,010.36,017.84
10-08-2009,17:33:26,280.929,11.027,280.996,10.952,010.35,017.83,010.35,017.83
10-08-2009,17:33:37,281.017,11.027,281.026,10.924,010.36,020.29,010.36,017.83
10-08-2009,17:33:48,281.017,10.939,281.061,10.891,010.36,017.83,010.36,017.83
10-08-2009,17:34:00,281.105,10.939,281.091,10.864,010.35,017.83,010.35,017.83
10-08-2009,17:34:11,281.105,10.939,281.129,10.828,010.36,020.28,010.36,017.82
10-08-2009,17:34:22,281.105,10.939,281.159,10.801,010.36,021.13,010.36,017.82
10-08-2009,17:34:33,281.193,10.851,281.194,10.768,010.36,017.82,010.36,017.82
10-08-2009,17:34:44,281.193,10.851,281.224,10.741,010.36,020.46,010.36,017.82
10-08-2009,17:34:56,281.193,10.763,281.254,10.713,010.36,017.81,010.36,017.81
10-08-2009,17:35:07,281.280,10.763,281.292,10.678,010.36,017.81,010.36,017.81
10-08-2009,17:35:18,281.280,10.763,281.328,10.645,010.35,020.51,010.35,017.80
10-08-2009,17:35:29,281.368,10.675,281.357,10.617,010.36,017.80,010.36,017.80
10-08-2009,17:35:40,281.368,10.675,281.387,10.590,010.36,017.80,010.36,017.80
10-08-2009,17:35:52,281.368,10.675,281.425,10.554,010.35,020.69,010.35,017.80
10-08-2009,17:36:03,281.456,10.587,281.455,10.527,010.36,017.79,010.36,017.79
10-08-2009,17:36:14,281.456,10.587,281.490,10.494,010.36,020.02,010.36,017.79
10-08-2009,17:36:25,281.456,10.587,281.520,10.467,010.35,020.67,010.35,017.78
10-08-2009,17:36:37,281.544,10.499,281.558,10.431,010.36,017.78,010.36,017.78
10-08-2009,17:36:48,281.544,10.499,281.588,10.404,010.36,020.07,010.36,017.78
10-08-2009,17:36:59,281.632,10.499,281.623,10.371,010.35,020.85,010.35,017.78
10-08-2009,17:37:10,281.632,10.411,281.653,10.344,010.36,017.77,010.36,017.77
10-08-2009,17:37:22,281.632,10.411,281.692,10.308,010.36,020.25,010.36,017.77
10-08-2009,17:37:33,281.720,10.411,281.721,10.281,010.36,020.90,010.36,017.77
10-08-2009,17:37:44,281.720,10.323,281.757,10.248,010.35,017.76,010.35,017.76
10-08-2009,17:37:55,281.720,10.323,281.786,10.221,010.36,020.22,010.36,017.76
10-08-2009,17:38:07,281.808,10.323,281.825,10.185,010.36,021.07,010.36,017.75
10-08-2009,17:38:18,281.808,10.236,281.854,10.158,010.36,017.75,010.36,017.75
10-08-2009,17:38:29,281.896,10.236,281.890,10.125,010.36,020.40,010.36,017.75
10-08-2009,17:38:40,281.896,10.148,281.919,10.098,010.36,021.05,010.36,017.75
10-08-2009,17:38:51,281.896,10.148,281.958,10.062,010.36,017.74,010.36,017.74
10-08-2009,17:39:03,281.984,10.148,281.988,10.035,010.36,020.44,010.36,017.74
10-08-2009,17:39:14,281.984,10.060,282.023,10.002,010.36,017.74,010.36,017.74
10-08-2009,17:39:25,281.984,10.060,282.053,09.975,010.35,017.73,010.35,017.73
10-08-2009,17:39:36,282.071,10.060,282.091,09.940,010.36,020.61,010.36,017.73
10-08-2009,17:39:47,282.071,09.972,282.121,09.912,010.36,017.72,010.36,017.72
10-08-2009,17:39:59,282.159,09.972,282.156,09.880,010.36,017.72,010.36,017.72
10-08-2009,17:40:10,282.159,09.972,282.186,09.852,010.36,020.59,010.36,017.72
10-08-2009,17:40:21,282.159,09.884,282.224,09.817,010.36,017.71,010.36,017.71
10-08-2009,17:40:32,282.247,09.884,282.254,09.790,010.36,019.97,010.36,017.71
10-08-2009,17:40:44,282.247,09.884,282.289,09.757,010.36,020.76,010.36,017.71
10-08-2009,17:40:55,282.335,09.796,282.319,09.730,010.36,017.71,010.36,017.70
10-08-2009,17:41:06,282.335,09.796,282.358,09.694,010.36,020.14,010.36,017.70
10-08-2009,17:41:17,282.335,09.796,282.387,09.667,010.36,020.79,010.36,017.70
10-08-2009,17:41:29,282.423,09.708,282.423,09.635,010.37,017.69,010.37,017.69
10-08-2009,17:41:40,282.423,09.708,282.452,09.607,010.36,020.11,010.36,017.69
10-08-2009,17:41:51,282.511,09.620,282.491,09.572,010.36,017.69,010.36,017.69
10-08-2009,17:42:02,282.511,09.620,282.520,09.545,010.36,017.68,010.36,017.68
10-08-2009,17:42:13,282.511,09.620,282.556,09.512,010.36,020.28,010.36,017.68
10-08-2009,17:42:25,282.599,09.532,282.585,09.485,010.36,017.68,010.37,017.67
10-08-2009,17:42:36,282.599,09.532,282.624,09.450,010.36,017.67,010.36,017.67
10-08-2009,17:42:47,282.599,09.532,282.654,09.422,010.36,020.31,010.36,017.67
10-08-2009,17:42:59,282.687,09.445,282.689,09.390,010.37,017.66,010.37,017.66
10-08-2009,17:43:10,282.687,09.445,282.719,09.363,010.37,017.66,010.37,017.66
10-08-2009,17:43:21,282.775,09.445,282.757,09.327,010.36,020.47,010.36,017.66
10-08-2009,17:43:32,282.775,09.357,282.787,09.300,010.37,017.65,010.37,017.65
10-08-2009,17:43:44,282.775,09.357,282.822,09.268,010.36,017.65,010.36,017.65
10-08-2009,17:43:55,282.862,09.357,282.852,09.240,010.37,020.43,010.37,017.64
10-08-2009,17:44:06,282.862,09.269,282.891,09.205,010.36,017.64,010.36,017.64
10-08-2009,17:44:17,282.862,09.269,282.920,09.178,010.37,017.64,010.37,017.64
10-08-2009,17:44:28,282.950,09.269,282.956,09.145,010.36,020.46,010.36,017.63
10-08-2009,17:44:40,282.950,09.181,282.985,09.118,010.37,017.63,010.37,017.63
10-08-2009,17:44:51,283.038,09.181,283.024,09.083,010.37,019.97,010.37,017.63
10-08-2009,17:45:02,283.038,09.181,283.053,09.056,010.36,020.62,010.36,017.62
10-08-2009,17:45:14,283.038,09.093,283.089,09.023,010.37,017.62,010.37,017.62
10-08-2009,17:45:25,283.126,09.093,283.119,08.996,010.37,019.93,010.37,017.61
10-08-2009,17:45:36,283.126,09.005,283.157,08.961,010.37,017.61,010.37,017.61
10-08-2009,17:45:47,283.126,09.005,283.187,08.934,010.37,017.60,010.37,017.60
10-08-2009,17:45:59,283.214,09.005,283.222,08.902,010.37,020.08,010.37,017.60
10-08-2009,17:46:10,283.214,08.917,283.252,08.875,010.36,017.60,010.36,017.60
10-08-2009,17:46:21,283.214,08.917,283.290,08.839,010.37,017.59,010.37,017.59
10-08-2009,17:46:32,283.302,08.917,283.320,08.812,010.37,020.11,010.37,017.59
10-08-2009,17:46:44,283.302,08.917,283.356,08.780,010.37,020.88,010.37,017.59
10-08-2009,17:46:55,283.390,08.829,283.385,08.753,010.37,017.58,010.37,017.58
10-08-2009,17:47:06,283.390,08.829,283.424,08.718,010.37,020.25,010.37,017.57
10-08-2009,17:47:17,283.390,08.741,283.453,08.691,010.37,017.57,010.37,017.57
10-08-2009,17:47:29,283.478,08.741,283.489,08.658,010.38,017.57,010.38,017.57
10-08-2009,17:47:40,283.478,08.741,283.519,08.631,010.38,020.21,010.38,017.56
10-08-2009,17:47:51,283.478,08.654,283.557,08.596,010.37,017.56,010.37,017.56
10-08-2009,17:48:02,283.566,08.654,283.587,08.569,010.37,017.56,010.37,017.56
10-08-2009,17:48:14,283.566,08.654,283.622,08.537,010.37,020.36,010.37,017.55
10-08-2009,17:48:25,283.654,08.566,283.652,08.510,010.38,017.55,010.37,017.54
10-08-2009,17:48:36,283.654,08.566,283.691,08.475,010.37,019.73,010.37,017.54
10-08-2009,17:48:47,283.654,08.566,283.720,08.448,010.38,020.37,010.38,017.54
10-08-2009,17:48:59,283.741,08.478,283.756,08.415,010.37,017.53,010.37,017.53
10-08-2009,17:49:10,283.741,08.478,283.785,08.388,010.38,017.53,010.38,017.53
10-08-2009,17:49:21,283.741,08.478,283.824,08.353,010.37,020.32,010.37,017.52
10-08-2009,17:49:32,283.829,08.390,283.854,08.326,010.38,017.52,010.38,017.52
10-08-2009,17:49:43,283.829,08.390,283.889,08.294,010.38,019.82,010.38,017.52
10-08-2009,17:49:55,283.917,08.302,283.919,08.267,010.38,020.46,010.38,017.51
10-08-2009,17:50:06,283.917,08.302,283.957,08.232,010.38,017.50,010.38,017.50
10-08-2009,17:50:17,283.917,08.302,283.987,08.205,010.37,019.83,010.37,017.50
10-08-2009,17:50:28,284.005,08.214,284.023,08.173,010.38,017.50,010.38,017.50
10-08-2009,17:50:40,284.005,08.214,284.052,08.146,010.38,017.49,010.38,017.49
10-08-2009,17:50:51,284.005,08.214,284.091,08.111,010.38,019.96,010.38,017.49
10-08-2009,17:51:02,284.093,08.126,284.121,08.084,010.38,017.48,010.38,017.48
10-08-2009,17:51:14,284.093,08.126,284.156,08.052,010.38,017.48,010.38,017.48
10-08-2009,17:51:25,284.181,08.126,284.186,08.025,010.38,019.90,010.38,017.47
10-08-2009,17:51:36,284.181,08.038,284.224,07.990,010.39,017.47,010.39,017.47
10-08-2009,17:51:47,284.181,08.038,284.254,07.963,010.39,017.46,010.39,017.46
10-08-2009,17:51:59,284.269,08.038,284.290,07.931,010.39,020.04,010.39,017.46
10-08-2009,17:52:10,284.269,07.950,284.319,07.904,010.38,017.46,010.38,017.46
10-08-2009,17:52:21,284.269,07.950,284.358,07.869,010.39,017.45,010.39,017.45
10-08-2009,17:52:32,284.357,07.950,284.388,07.842,010.39,020.04,010.39,017.45
10-08-2009,17:52:44,284.357,07.862,284.423,07.810,010.38,017.44,010.38,017.44
10-08-2009,17:52:55,284.445,07.862,284.453,07.783,012.80,017.44,010.38,017.43
10-08-2009,17:53:06,284.445,07.862,284.491,07.748,010.39,019.97,010.39,017.43
10-08-2009,17:53:17,284.445,07.775,284.521,07.722,010.39,017.42,010.39,017.42
10-08-2009,17:53:29,284.532,07.775,284.557,07.689,010.39,017.42,010.39,017.42
10-08-2009,17:53:40,284.532,07.775,284.586,07.663,010.39,020.10,010.39,017.42
10-08-2009,17:53:51,284.532,07.687,284.625,07.628,012.71,017.41,010.39,017.41
10-08-2009,17:54:02,284.620,07.687,284.655,07.601,010.39,017.41,010.39,017.41
10-08-2009,17:54:13,284.620,07.687,284.690,07.569,010.39,020.23,010.39,017.40
10-08-2009,17:54:25,284.708,07.599,284.720,07.542,010.40,017.40,010.40,017.40
10-08-2009,17:54:36,284.708,07.599,284.759,07.507,010.40,019.58,010.40,017.39
10-08-2009,17:54:47,284.708,07.599,284.788,07.481,010.39,020.22,010.39,017.38
10-08-2009,17:54:59,284.796,07.511,284.824,07.449,010.39,017.38,010.39,017.38
10-08-2009,17:55:10,284.796,07.511,284.854,07.422,010.39,017.37,010.39,017.37
10-08-2009,17:55:21,284.884,07.511,284.892,07.387,012.80,020.34,010.40,017.37
10-08-2009,17:55:32,284.884,07.423,284.922,07.360,010.40,017.37,010.40,017.37
10-08-2009,17:55:43,284.884,07.423,284.958,07.328,010.39,017.36,010.39,017.36
10-08-2009,17:55:55,284.972,07.423,284.987,07.302,010.40,020.27,010.39,017.35
10-08-2009,17:56:06,284.972,07.335,285.026,07.267,010.40,017.35,010.40,017.35
10-08-2009,17:56:17,284.972,07.335,285.056,07.240,010.40,019.62,010.40,017.34
10-08-2009,17:56:28,285.060,07.335,285.091,07.208,010.40,020.25,010.40,017.34
10-08-2009,17:56:40,285.060,07.247,285.121,07.182,010.40,017.33,010.40,017.33
10-08-2009,17:56:51,285.148,07.247,285.160,07.147,012.67,019.54,010.40,017.33
10-08-2009,17:57:02,285.148,07.159,285.189,07.120,010.40,017.32,010.40,017.32
10-08-2009,17:57:13,285.148,07.159,285.225,07.088,010.41,017.32,010.41,017.32
10-08-2009,17:57:24,285.236,07.159,285.255,07.062,010.41,019.65,010.41,017.31
10-08-2009,17:57:36,285.236,07.071,285.293,07.027,010.41,017.30,010.41,017.30
10-08-2009,17:57:47,285.323,07.071,285.323,07.001,010.41,017.30,010.41,017.30
10-08-2009,17:57:58,285.323,07.071,285.359,06.969,010.40,019.76,010.40,017.29
10-08-2009,17:58:09,285.323,06.984,285.389,06.942,010.41,017.29,010.41,017.29
10-08-2009,17:58:21,285.323,06.984,285.427,06.907,012.78,017.28,010.41,017.28
10-08-2009,17:58:32,285.411,06.984,285.457,06.881,010.40,019.74,010.40,017.28
10-08-2009,17:58:43,285.411,06.896,285.493,06.849,010.41,017.27,010.41,017.27
10-08-2009,17:58:54,285.499,06.896,285.522,06.822,010.40,017.27,010.40,017.27
10-08-2009,17:59:06,285.499,06.896,285.561,06.788,010.41,019.65,010.41,017.26
10-08-2009,17:59:17,285.499,06.808,285.591,06.761,012.71,017.25,010.42,017.25
10-08-2009,17:59:28,285.587,06.808,285.627,06.730,010.41,017.24,010.41,017.24
10-08-2009,17:59:39,285.587,06.808,285.656,06.703,010.41,019.75,010.41,017.24
10-08-2009,17:59:51,285.675,06.720,285.695,06.669,010.41,017.23,010.41,017.23
10-08-2009,18:00:02,285.675,06.720,285.725,06.642,010.41,017.23,010.41,017.23
10-08-2009,18:00:13,285.675,06.720,285.760,06.610,010.41,019.73,010.41,017.22
10-08-2009,18:00:24,285.763,06.632,285.790,06.584,010.42,017.22,010.42,017.22
10-08-2009,18:00:36,285.763,06.632,285.829,06.549,010.42,017.21,010.42,017.21
10-08-2009,18:00:47,285.851,06.632,285.859,06.523,010.41,019.82,010.41,017.20
10-08-2009,18:00:58,285.851,06.544,285.888,06.497,010.42,017.20,010.42,017.20
10-08-2009,18:01:09,285.851,06.544,285.924,06.465,010.42,017.19,010.42,017.19
10-08-2009,18:01:21,285.939,06.544,285.963,06.430,010.42,019.72,010.42,017.18
10-08-2009,18:01:32,285.939,06.456,285.993,06.404,010.42,017.18,010.42,017.18
10-08-2009,18:01:43,285.939,06.456,286.028,06.372,010.42,017.17,010.42,017.17
10-08-2009,18:01:54,286.027,06.456,286.058,06.346,010.42,019.81,010.42,017.17
10-08-2009,18:02:06,286.027,06.368,286.088,06.320,010.42,017.15,010.42,017.15
10-08-2009,18:02:17,286.114,06.368,286.127,06.285,010.42,017.15,010.42,017.15
10-08-2009,18:02:28,286.114,06.368,286.162,06.254,010.42,019.77,010.42,017.14
10-08-2009,18:02:39,286.114,06.280,286.192,06.227,010.42,017.14,010.42,017.14
10-08-2009,18:02:50,286.202,06.280,286.222,06.201,010.43,017.13,010.43,017.13
10-08-2009,18:03:02,286.202,06.280,286.261,06.167,010.43,019.86,010.43,017.13
10-08-2009,18:03:13,286.290,06.193,286.297,06.135,010.43,017.12,010.43,017.12
10-08-2009,18:03:24,286.290,06.193,286.326,06.109,010.43,017.11,010.43,017.11
10-08-2009,18:03:36,286.290,06.193,286.356,06.082,010.43,019.74,010.43,017.10
10-08-2009,18:03:47,286.378,06.105,286.395,06.048,010.44,017.09,010.44,017.09
10-08-2009,18:03:58,286.378,06.105,286.425,06.022,010.43,017.09,010.43,017.09
10-08-2009,18:04:09,286.466,06.105,286.460,05.990,010.43,019.82,010.43,017.08
10-08-2009,18:04:21,286.466,06.017,286.490,05.964,010.43,017.08,010.43,017.08
10-08-2009,18:04:32,286.466,06.017,286.529,05.930,010.43,017.07,010.43,017.07
10-08-2009,18:04:43,286.554,06.017,286.559,05.904,010.43,019.78,010.43,017.06
10-08-2009,18:04:54,286.554,05.929,286.595,05.872,010.44,017.06,010.44,017.06
10-08-2009,18:05:05,286.642,05.929,286.624,05.846,010.44,017.04,010.44,017.04
10-08-2009,18:05:17,286.642,05.929,286.663,05.812,010.44,019.84,010.44,017.04
10-08-2009,18:05:28,286.642,05.841,286.693,05.786,010.44,017.03,010.44,017.03
10-08-2009,18:05:39,286.730,05.841,286.729,05.754,010.44,017.02,010.44,017.02
10-08-2009,18:05:50,286.730,05.753,286.759,05.728,010.44,019.72,010.44,017.02
10-08-2009,18:06:02,286.730,05.753,286.798,05.694,010.44,017.01,010.44,017.01
10-08-2009,18:06:13,286.818,05.753,286.827,05.668,010.44,017.00,010.44,017.00
10-08-2009,18:06:24,286.818,05.753,286.863,05.637,010.45,019.79,010.45,017.00
10-08-2009,18:06:35,286.905,05.665,286.893,05.611,010.45,016.98,010.45,016.98
10-08-2009,18:06:47,286.905,05.665,286.932,05.577,010.45,016.98,010.45,016.98
10-08-2009,18:06:58,286.905,05.665,286.962,05.550,010.45,019.72,010.45,016.97
10-08-2009,18:07:09,286.993,05.577,286.998,05.519,010.45,016.96,010.45,016.96
10-08-2009,18:07:20,285.499,06.017,287.027,05.493,-1500.00,-1500.00,010.45,016.95
10-08-2009,18:07:32,280.753,08.566,287.066,05.459,-1500.00,-1500.00,010.46,016.95
10-08-2009,18:07:43,275.831,11.027,287.099,05.431,-1500.00,-1500.00,010.45,016.94
10-08-2009,18:07:54,270.821,13.487,287.132,05.402,-1500.00,-1500.00,010.45,016.93
10-08-2009,18:08:05,265.548,15.948,287.162,05.376,-1500.00,-1500.00,010.46,016.92
10-08-2009,18:08:17,260.626,18.409,287.201,05.342,-1500.00,-1500.00,010.46,016.91
10-08-2009,18:08:28,255.704,21.046,287.230,05.316,-1500.00,-1500.00,010.46,016.90
10-08-2009,18:08:39,250.782,23.595,287.266,05.285,-1500.00,-1500.00,010.46,016.90
10-08-2009,18:08:50,245.948,26.056,287.296,05.259,-1500.00,-1500.00,010.46,016.89
10-08-2009,18:09:02,240.851,28.517,287.335,05.225,-1500.00,-1500.00,010.46,016.88
10-08-2009,18:09:13,236.017,30.978,287.365,05.199,-1500.00,-1500.00,010.46,016.87
10-08-2009,18:09:24,231.095,33.614,287.401,05.168,-1500.00,-1500.00,010.46,016.87
10-08-2009,18:09:35,226.261,36.075,287.431,05.142,-1500.00,-1500.00,010.46,016.85
10-08-2009,18:09:47,221.427,38.536,287.470,05.108,-1500.00,-1500.00,010.46,016.84
10-08-2009,18:09:58,216.417,41.085,287.500,05.083,-1500.00,-1500.00,010.47,016.83
10-08-2009,18:10:09,211.583,43.546,287.535,05.052,-1500.00,-1500.00,010.47,016.83
10-08-2009,18:10:20,206.837,46.007,287.565,05.026,-1500.00,-1500.00,010.47,016.82
10-08-2009,18:10:31,201.915,48.644,287.604,04.992,-1500.00,-1500.00,010.47,016.81
10-08-2009,18:10:43,197.081,51.105,287.634,04.966,-1500.00,-1500.00,010.47,016.80
10-08-2009,18:10:54,191.984,53.566,287.670,04.935,-1500.00,-1500.00,010.47,016.79
10-08-2009,18:11:05,187.150,56.027,287.700,04.909,-1500.00,-1500.00,010.48,016.78
10-08-2009,18:11:16,182.931,58.663,287.739,04.876,-835.34,-1500.00,010.47,016.77
10-08-2009,18:11:28,181.085,61.124,287.769,04.850,-318.54,-1500.00,010.48,016.76
10-08-2009,18:11:39,180.382,63.585,287.805,04.819,-121.67,-1500.00,010.48,016.75
10-08-2009,18:11:50,180.118,66.134,287.835,04.793,-47.84,-1500.00,010.48,016.74
10-08-2009,18:12:01,180.030,68.595,287.874,04.760,000.00,-1500.00,010.48,016.73
10-08-2009,18:12:13,180.030,71.144,287.904,04.734,000.00,-1500.00,010.48,016.73
10-08-2009,18:12:24,180.030,73.605,287.939,04.703,000.00,-1270.00,010.48,016.72
10-08-2009,18:12:35,180.030,75.363,287.969,04.678,000.00,-777.81,010.49,016.70
10-08-2009,18:12:47,180.030,76.417,288.008,04.644,000.00,-457.89,010.48,016.69
10-08-2009,18:12:58,180.030,77.032,288.038,04.619,000.00,-285.62,010.49,016.68
10-08-2009,18:13:09,180.030,77.472,288.074,04.588,000.00,-162.57,010.48,016.67
10-08-2009,18:13:20,180.030,77.736,288.104,04.562,000.00,-113.36,010.48,016.66
10-08-2009,18:13:31,180.030,77.823,288.143,04.529,000.00,-64.14,010.49,016.65
10-08-2009,18:13:43,180.030,77.911,288.173,04.503,000.00,000.00,010.49,016.64
10-08-2009,18:13:54,180.030,77.911,288.209,04.473,000.00,000.00,010.49,016.63
10-08-2009,18:14:05,180.030,77.911,288.239,04.447,000.00,000.00,010.49,016.61
10-08-2009,18:14:16,180.030,77.911,288.278,04.414,000.00,000.00,010.49,016.60
10-08-2009,18:14:28,180.030,77.911,288.308,04.388,000.00,000.00,010.50,016.60
10-08-2009,18:14:39,180.030,77.911,288.344,04.358,000.00,000.00,010.49,016.59
10-08-2009,18:14:50,180.030,77.911,288.374,04.332,000.00,000.00,010.50,016.58
10-08-2009,18:15:01,180.030,77.911,288.413,04.299,000.00,000.00,010.50,016.56
10-08-2009,18:15:12,180.030,77.911,288.443,04.274,000.00,000.00,010.50,016.55
10-08-2009,18:15:24,180.030,77.911,288.479,04.243,000.00,000.00,010.50,016.54
10-08-2009,18:15:35,180.030,77.911,288.509,04.218,000.00,000.00,010.50,016.52
10-08-2009,18:15:46,180.030,77.911,288.548,04.185,000.00,000.00,010.51,016.51
10-08-2009,18:15:57,180.030,77.911,288.578,04.159,000.00,000.00,010.50,016.50
10-08-2009,18:16:09,180.030,77.911,288.614,04.129,000.00,000.00,010.51,016.49
10-08-2009,18:16:20,180.030,77.911,288.644,04.104,000.00,000.00,010.50,016.48
10-08-2009,18:16:31,180.030,77.911,288.683,04.071,000.00,000.00,010.51,016.47
10-08-2009,18:16:42,180.030,77.911,288.713,04.045,000.00,000.00,010.51,016.46
10-08-2009,18:16:54,180.030,77.911,288.749,04.015,000.00,000.00,010.51,016.45
10-08-2009,18:17:05,180.030,77.911,288.779,03.990,000.00,000.00,010.51,016.43
10-08-2009,18:17:16,180.030,77.911,288.818,03.957,000.00,000.00,010.52,016.42
10-08-2009,18:17:28,180.030,77.911,288.848,03.932,000.00,000.00,010.51,016.40
10-08-2009,18:17:39,180.030,77.911,288.884,03.901,000.00,000.00,010.52,016.39
10-08-2009,18:17:50,180.030,77.911,288.914,03.876,000.00,000.00,010.51,016.38
10-08-2009,18:18:01,180.030,77.911,288.953,03.844,000.00,000.00,010.52,016.37
10-08-2009,18:18:12,180.030,77.911,288.984,03.818,000.00,000.00,010.52,016.36
10-08-2009,18:18:24,180.030,77.911,289.020,03.788,000.00,000.00,010.52,016.35
10-08-2009,18:18:35,180.030,77.911,289.050,03.763,000.00,000.00,010.52,016.32
10-08-2009,18:18:46,180.030,77.911,289.089,03.730,000.00,000.00,010.53,016.31
10-08-2009,18:18:57,180.030,77.911,289.119,03.705,000.00,000.00,010.52,016.30
10-08-2009,18:19:09,180.030,77.911,289.155,03.675,000.00,000.00,010.53,016.28
10-08-2009,18:19:20,180.030,77.911,289.185,03.650,000.00,000.00,010.52,016.27
10-08-2009,18:19:31,180.030,77.911,289.224,03.618,000.00,000.00,010.53,016.26
10-08-2009,18:19:42,180.030,77.911,289.254,03.593,000.00,000.00,010.53,016.25
10-08-2009,18:19:53,180.030,77.911,289.290,03.563,000.00,000.00,010.53,016.23
10-08-2009,18:20:05,180.030,77.911,289.320,03.538,000.00,000.00,010.54,016.21
10-08-2009,18:20:16,180.030,77.911,289.360,03.506,000.00,000.00,010.54,016.19
10-08-2009,18:20:27,180.030,77.911,289.390,03.481,000.00,000.00,010.53,016.18
10-08-2009,18:20:38,180.030,77.911,289.426,03.451,000.00,000.00,010.54,016.17
10-08-2009,18:20:50,180.030,77.911,289.456,03.426,000.00,000.00,010.54,016.15
10-08-2009,18:21:01,180.030,77.911,289.495,03.394,000.00,000.00,010.54,016.14
10-08-2009,18:21:12,180.030,77.911,289.525,03.369,000.00,000.00,010.54,016.13
10-08-2009,18:21:23,180.030,77.911,289.561,03.339,000.00,000.00,010.55,016.11
10-08-2009,18:21:35,180.030,77.911,289.591,03.315,000.00,000.00,010.54,016.08
10-08-2009,18:21:46,180.030,77.911,289.631,03.282,000.00,000.00,010.55,016.07
10-08-2009,18:21:57,180.030,77.911,289.661,03.258,000.00,000.00,010.54,016.05
10-08-2009,18:22:08,180.030,77.911,289.697,03.228,000.00,000.00,010.55,016.04
10-08-2009,18:22:20,180.030,77.911,289.727,03.203,000.00,000.00,010.55,016.02
10-08-2009,18:22:31,180.030,77.911,289.766,03.171,000.00,000.00,010.55,016.01
10-08-2009,18:22:42,180.030,77.911,289.796,03.147,000.00,000.00,010.55,015.99
10-08-2009,18:22:53,180.030,77.911,289.833,03.117,000.00,000.00,010.55,015.98
10-08-2009,18:23:05,180.030,77.911,289.863,03.093,000.00,000.00,010.56,015.95
10-08-2009,18:23:16,180.030,77.911,289.902,03.061,000.00,000.00,010.56,015.93
10-08-2009,18:23:27,180.030,77.911,289.932,03.037,000.00,000.00,010.56,015.91
10-08-2009,18:23:38,180.030,77.911,289.968,03.007,000.00,000.00,010.56,015.90
10-08-2009,18:23:49,180.030,77.911,289.999,02.983,000.00,000.00,010.56,015.88
10-08-2009,18:24:01,180.030,77.911,290.038,02.951,000.00,000.00,010.56,015.87
10-08-2009,18:24:12,180.030,77.911,290.068,02.927,000.00,000.00,010.56,015.85
10-08-2009,18:24:23,180.030,77.911,290.098,02.902,000.00,000.00,010.57,015.83
10-08-2009,18:24:34,180.030,77.911,290.134,02.873,000.00,000.00,010.57,015.82
10-08-2009,18:24:45,180.030,77.911,290.165,02.849,000.00,000.00,010.57,015.78
10-08-2009,18:24:57,180.030,77.911,290.204,02.817,000.00,000.00,010.57,015.76
10-08-2009,18:25:08,180.030,77.911,290.234,02.793,000.00,000.00,010.57,015.75
10-08-2009,18:25:19,180.030,77.911,290.270,02.764,000.00,000.00,010.57,015.73
10-08-2009,18:25:30,180.030,77.911,290.301,02.740,000.00,000.00,010.57,015.71
10-08-2009,18:25:41,180.030,77.911,290.340,02.709,000.00,000.00,010.58,015.69
10-08-2009,18:25:53,180.030,77.911,290.370,02.685,000.00,000.00,010.58,015.67
10-08-2009,18:26:04,180.030,77.911,290.406,02.656,000.00,000.00,010.58,015.65
10-08-2009,18:26:15,180.030,77.911,290.437,02.632,000.00,000.00,010.59,015.62
10-08-2009,18:26:26,180.030,77.911,290.476,02.600,000.00,000.00,010.59,015.60
10-08-2009,18:26:37,180.030,77.911,290.506,02.577,000.00,000.00,010.59,015.58
10-08-2009,18:26:49,180.030,77.911,290.543,02.548,000.00,000.00,010.59,015.56
10-08-2009,18:27:00,180.030,77.911,290.573,02.524,000.00,000.00,010.59,015.54
10-08-2009,18:27:11,180.030,77.911,290.612,02.493,000.00,000.00,010.59,015.52
10-08-2009,18:27:22,180.030,77.911,290.642,02.469,000.00,000.00,010.60,015.50
10-08-2009,18:27:34,180.030,77.911,290.679,02.441,000.00,000.00,010.59,015.48
10-08-2009,18:27:45,180.030,77.911,290.709,02.417,000.00,000.00,010.59,015.43
10-08-2009,18:27:56,180.030,77.911,290.748,02.386,000.00,000.00,010.60,015.41
10-08-2009,18:28:07,180.030,77.911,290.779,02.362,000.00,000.00,010.60,015.39
10-08-2009,18:28:18,180.030,77.911,290.815,02.334,000.00,000.00,010.61,015.37
10-08-2009,18:28:30,180.030,77.911,290.845,02.310,000.00,000.00,010.60,015.35
10-08-2009,18:28:41,180.030,77.911,290.885,02.280,000.00,000.00,010.60,015.33
10-08-2009,18:28:52,180.030,77.911,290.915,02.256,000.00,000.00,010.61,015.30
10-08-2009,18:29:03,180.030,77.911,290.945,02.233,000.00,000.00,010.61,015.28
10-08-2009,18:29:14,180.030,77.911,290.982,02.205,000.00,000.00,010.61,015.26
10-08-2009,18:29:26,180.030,77.911,291.021,02.174,000.00,000.00,010.61,015.21
10-08-2009,18:29:37,180.030,77.911,291.051,02.151,000.00,000.00,010.61,015.19
10-08-2009,18:29:48,180.030,77.911,291.082,02.128,000.00,000.00,010.61,015.16
10-08-2009,18:29:59,180.030,77.911,291.118,02.100,000.00,000.00,010.62,015.14
10-08-2009,18:30:10,180.030,77.911,291.149,02.076,000.00,000.00,010.62,015.12
10-08-2009,18:30:22,180.030,77.911,291.188,02.046,000.00,000.00,010.62,015.09
10-08-2009,18:30:33,180.030,77.911,291.218,02.023,000.00,000.00,010.61,015.07
10-08-2009,18:30:44,180.030,77.911,291.255,01.995,000.00,000.00,010.62,015.04
10-08-2009,18:30:55,180.030,77.911,291.285,01.972,000.00,000.00,010.62,014.99
10-08-2009,18:31:06,180.030,77.911,291.325,01.942,000.00,000.00,010.62,014.96
10-08-2009,18:31:18,180.030,77.911,291.355,01.919,000.00,000.00,010.63,014.94
10-08-2009,18:31:29,180.030,77.911,291.391,01.892,000.00,000.00,010.63,014.91
10-08-2009,18:31:40,180.030,77.911,291.422,01.869,000.00,000.00,010.63,014.88
10-08-2009,18:31:51,180.030,77.911,291.461,01.839,000.00,000.00,010.63,014.86
10-08-2009,18:32:02,180.030,77.911,291.492,01.817,000.00,000.00,010.64,014.83
10-08-2009,18:32:14,180.030,77.911,291.528,01.789,000.00,000.00,010.63,014.80
10-08-2009,18:32:25,180.030,77.911,291.558,01.767,000.00,000.00,010.64,014.74
10-08-2009,18:32:36,180.030,77.911,291.598,01.737,000.00,000.00,010.64,014.72
10-08-2009,18:32:47,180.030,77.911,291.628,01.715,000.00,000.00,010.64,014.69
10-08-2009,18:32:58,180.030,77.911,291.665,01.688,000.00,000.00,010.64,014.66
10-08-2009,18:33:10,180.030,77.911,291.695,01.665,000.00,000.00,010.65,014.63
10-08-2009,18:33:21,180.030,77.911,291.735,01.636,000.00,000.00,010.65,014.60
10-08-2009,18:33:32,180.030,77.911,291.765,01.614,000.00,000.00,010.65,014.57
10-08-2009,18:33:43,180.030,77.911,291.802,01.587,000.00,000.00,010.65,014.54
10-08-2009,18:33:54,180.030,77.911,291.832,01.564,000.00,000.00,010.65,014.51
10-08-2009,18:34:06,180.030,77.911,291.872,01.536,000.00,000.00,010.66,014.45
10-08-2009,18:34:17,180.030,77.911,291.902,01.513,000.00,000.00,010.65,014.41
10-08-2009,18:34:28,180.030,77.911,291.939,01.487,000.00,000.00,010.66,014.38
10-08-2009,18:34:39,180.030,77.911,291.969,01.465,000.00,000.00,010.66,014.35
10-08-2009,18:34:51,180.030,77.911,292.000,01.443,000.00,000.00,010.66,014.32
10-08-2009,18:35:02,180.030,77.911,292.039,01.414,000.00,000.00,010.66,014.28
10-08-2009,18:35:13,180.030,77.911,292.070,01.392,000.00,000.00,010.67,014.25
10-08-2009,18:35:24,180.030,77.911,292.106,01.366,000.00,000.00,010.66,014.22
10-08-2009,18:35:35,180.030,77.911,292.137,01.344,000.00,000.00,010.67,014.15
10-08-2009,18:35:46,180.030,77.911,292.177,01.316,000.00,000.00,010.67,014.12
10-08-2009,18:35:58,180.030,77.911,292.207,01.295,000.00,000.00,010.67,014.08
10-08-2009,18:36:09,180.030,77.911,292.244,01.269,000.00,000.00,010.68,014.05
10-08-2009,18:36:20,180.030,77.911,292.274,01.247,000.00,000.00,010.68,014.01
10-08-2009,18:36:31,180.030,77.911,292.314,01.219,000.00,000.00,010.68,013.98
10-08-2009,18:36:42,180.030,77.911,292.344,01.198,000.00,000.00,010.67,013.94
10-08-2009,18:36:54,180.030,77.911,292.381,01.172,000.00,000.00,010.68,013.91
10-08-2009,18:37:05,180.030,77.911,292.411,01.151,000.00,000.00,010.69,013.83
10-08-2009,18:37:16,180.030,77.911,292.451,01.123,000.00,000.00,010.68,013.80
10-08-2009,18:37:27,180.030,77.911,292.482,01.102,000.00,000.00,010.69,013.76
10-08-2009,18:37:38,180.030,77.911,292.518,01.077,000.00,000.00,010.69,013.72
10-08-2009,18:37:49,180.030,77.911,292.549,01.056,000.00,000.00,010.69,013.69
10-08-2009,18:38:01,180.030,77.911,292.589,01.029,000.00,000.00,010.70,013.65
10-08-2009,18:38:12,180.030,77.911,292.619,01.008,000.00,000.00,010.70,013.61
10-08-2009,18:38:23,180.030,77.911,292.650,00.987,000.00,000.00,010.69,013.58
10-08-2009,18:38:34,180.030,77.911,292.686,00.962,000.00,000.00,010.70,013.54
10-08-2009,18:38:45,180.030,77.911,292.717,00.941,000.00,000.00,010.70,013.46
10-08-2009,18:38:56,180.030,77.911,292.757,00.914,000.00,000.00,010.70,013.43
10-08-2009,18:39:08,180.030,77.911,292.787,00.894,000.00,000.00,010.70,013.39
10-08-2009,18:39:19,180.030,77.911,292.824,00.869,000.00,000.00,010.71,013.35
10-08-2009,18:39:30,180.030,77.911,292.855,00.849,000.00,000.00,010.71,013.31
10-08-2009,18:39:41,180.030,77.911,292.894,00.822,000.00,000.00,010.71,013.27
10-08-2009,18:39:52,180.030,77.911,292.925,00.802,000.00,000.00,010.71,013.24
10-08-2009,18:40:03,180.030,77.911,292.962,00.778,000.00,000.00,010.72,013.20
10-08-2009,18:40:15,180.030,77.911,292.992,00.757,000.00,000.00,010.71,013.12
10-08-2009,18:40:26,180.030,77.911,293.032,-0.026,000.00,000.00,010.72,000.00
10-08-2009,18:40:37,180.030,77.911,293.063,-0.052,000.00,000.00,010.72,016.91
10-08-2009,18:40:48,180.030,77.911,293.100,-0.083,000.00,000.00,010.72,016.90
10-08-2009,18:40:59,180.030,77.911,293.130,-0.109,000.00,000.00,010.72,016.90
10-08-2009,18:41:10,180.030,77.911,293.161,-0.135,000.00,000.00,010.72,016.90
10-08-2009,18:41:22,180.030,77.911,293.201,-0.169,000.00,000.00,010.73,016.89
10-08-2009,18:41:33,180.030,77.911,293.231,-0.195,000.00,000.00,010.73,016.89
10-08-2009,18:41:44,180.030,77.911,293.268,-0.226,000.00,000.00,010.73,016.88
10-08-2009,18:41:55,180.030,77.911,293.299,-0.252,000.00,000.00,010.73,016.88
10-08-2009,18:42:06,180.030,77.911,293.339,-0.286,000.00,000.00,010.74,016.87
10-08-2009,18:42:17,180.030,77.911,293.369,-0.312,000.00,000.00,010.74,016.87
10-08-2009,18:42:29,180.030,77.911,293.406,-0.343,000.00,000.00,010.74,016.87
10-08-2009,18:42:40,180.030,77.911,293.437,-0.369,000.00,000.00,010.74,016.86
10-08-2009,18:42:51,180.030,77.911,293.477,-0.402,000.00,000.00,010.74,016.86
10-08-2009,18:43:02,180.030,77.911,293.507,-0.428,000.00,000.00,010.75,016.85
10-08-2009,18:43:13,180.030,77.911,293.544,-0.459,000.00,000.00,010.75,016.85
10-08-2009,18:43:25,180.030,77.911,293.575,-0.485,000.00,000.00,010.75,016.84
10-08-2009,18:43:36,180.030,77.911,293.615,-0.519,000.00,000.00,010.76,016.84
10-08-2009,18:43:47,180.030,77.911,293.646,-0.545,000.00,000.00,010.75,016.83
10-08-2009,18:43:58,180.030,77.911,293.676,-0.571,000.00,000.00,010.75,016.83
10-08-2009,18:44:09,180.030,77.911,293.713,-0.602,000.00,000.00,010.76,016.83
10-08-2009,18:44:20,180.030,77.911,293.744,-0.628,000.00,000.00,010.76,016.82
10-08-2009,18:44:32,180.030,77.911,293.784,-0.661,000.00,000.00,010.77,016.82
10-08-2009,18:44:43,180.030,77.911,293.815,-0.687,000.00,000.00,010.76,016.81
10-08-2009,18:44:54,180.030,77.911,293.852,-0.718,000.00,000.00,010.76,016.81
10-08-2009,18:45:05,180.030,77.911,293.882,-0.744,000.00,000.00,010.77,016.80
10-08-2009,18:45:16,180.030,77.911,293.923,-0.778,000.00,000.00,010.77,016.80
10-08-2009,18:45:28,180.030,77.911,293.953,-0.803,000.00,000.00,010.77,016.79
10-08-2009,18:45:39,180.030,77.911,293.990,-0.834,000.00,000.00,010.77,016.79
10-08-2009,18:45:50,180.030,77.911,294.021,-0.860,000.00,000.00,010.78,016.79
10-08-2009,18:46:01,180.030,77.911,294.061,-0.894,000.00,000.00,010.78,016.78
10-08-2009,18:46:12,180.030,77.911,294.092,-0.920,000.00,000.00,010.78,016.78
10-08-2009,18:46:23,180.030,77.911,294.129,-0.951,000.00,000.00,010.78,016.77
10-08-2009,18:46:34,180.030,77.911,294.160,-0.976,000.00,000.00,010.79,016.77
10-08-2009,18:46:46,180.030,77.911,294.190,-1.002,000.00,000.00,010.78,016.76
10-08-2009,18:46:57,180.030,77.911,294.231,-1.036,000.00,000.00,010.79,016.76
10-08-2009,18:47:08,180.030,77.911,294.268,-1.067,000.00,000.00,010.79,016.75
10-08-2009,18:47:19,180.030,77.911,294.298,-1.092,000.00,000.00,010.79,016.75
10-08-2009,18:47:30,180.030,77.911,294.329,-1.118,000.00,000.00,010.79,016.75
10-08-2009,18:47:41,180.030,77.911,294.369,-1.152,000.00,000.00,010.80,016.74
10-08-2009,18:47:53,180.030,77.911,294.400,-1.177,000.00,000.00,010.80,016.74
10-08-2009,18:48:04,180.030,77.911,294.437,-1.208,000.00,000.00,010.80,016.73
10-08-2009,18:48:15,180.030,77.911,294.468,-1.234,000.00,000.00,010.80,016.73
10-08-2009,18:48:26,180.030,77.911,294.508,-1.267,000.00,000.00,010.80,016.72
10-08-2009,18:48:37,180.030,77.911,294.539,-1.293,000.00,000.00,010.81,016.72
10-08-2009,18:48:48,180.030,77.911,294.576,-1.324,000.00,000.00,010.81,016.71
10-08-2009,18:49:00,180.030,77.911,294.607,-1.350,000.00,000.00,010.81,016.71
10-08-2009,18:49:11,180.030,77.911,294.647,-1.383,000.00,000.00,010.81,016.70
10-08-2009,18:49:22,180.030,77.911,294.678,-1.409,000.00,000.00,010.82,016.70
10-08-2009,18:49:33,180.030,77.911,294.715,-1.440,000.00,000.00,010.82,016.70
10-08-2009,18:49:44,180.030,77.911,294.746,-1.465,000.00,000.00,010.82,016.69
10-08-2009,18:49:56,180.030,77.911,294.786,-1.499,000.00,000.00,010.83,016.68
10-08-2009,18:50:07,180.030,77.911,294.817,-1.524,000.00,000.00,010.82,016.68
10-08-2009,18:50:18,180.030,77.911,294.848,-1.550,000.00,000.00,010.83,016.68
10-08-2009,18:50:29,180.030,77.911,294.885,-1.581,000.00,000.00,010.83,016.67
10-08-2009,18:50:40,180.030,77.911,294.916,-1.606,000.00,000.00,010.84,016.67
10-08-2009,18:50:52,180.030,77.911,294.957,-1.640,000.00,000.00,010.84,016.66
10-08-2009,18:51:03,180.030,77.911,294.988,-1.665,000.00,000.00,010.83,016.66
10-08-2009,18:51:14,180.030,77.911,295.025,-1.696,000.00,000.00,010.84,016.65
10-08-2009,18:51:25,180.030,77.911,295.056,-1.722,000.00,000.00,010.84,016.65
10-08-2009,18:51:36,180.030,77.911,295.096,-1.755,000.00,000.00,010.85,016.64
10-08-2009,18:51:47,180.030,77.911,295.127,-1.781,000.00,000.00,010.84,016.64
10-08-2009,18:51:59,180.030,77.911,295.164,-1.811,000.00,000.00,010.85,016.63
10-08-2009,18:52:10,180.030,77.911,295.195,-1.837,000.00,000.00,010.85,016.63
10-08-2009,18:52:21,180.030,77.911,295.236,-1.870,000.00,000.00,010.85,016.63
10-08-2009,18:52:32,180.030,77.911,295.267,-1.896,000.00,000.00,010.85,016.62
10-08-2009,18:52:43,180.030,77.911,295.304,-1.926,000.00,000.00,010.86,016.62
10-08-2009,18:52:54,180.030,77.911,295.335,-1.952,000.00,000.00,010.86,016.61
10-08-2009,18:53:05,180.030,77.911,295.372,-1.982,000.00,000.00,010.86,016.60
10-08-2009,18:53:17,180.030,77.911,295.406,-2.011,000.00,000.00,010.87,016.60
10-08-2009,18:53:28,180.030,77.911,295.437,-2.036,000.00,000.00,010.87,016.60
10-08-2009,18:53:39,180.030,77.911,295.475,-2.067,000.00,000.00,010.87,016.59
10-08-2009,18:53:50,180.030,77.911,295.506,-2.092,000.00,000.00,010.87,016.59
10-08-2009,18:54:02,180.030,77.911,295.546,-2.125,000.00,000.00,010.87,016.58
10-08-2009,18:54:13,180.030,77.911,295.577,-2.151,000.00,000.00,010.88,016.58
10-08-2009,18:54:24,180.030,77.911,295.614,-2.181,000.00,000.00,010.88,016.57
10-08-2009,18:54:35,180.030,77.911,295.645,-2.207,000.00,000.00,010.88,016.57
10-08-2009,18:54:47,180.030,77.911,295.686,-2.240,000.00,000.00,010.88,016.56
10-08-2009,18:54:58,180.030,77.911,295.717,-2.266,000.00,000.00,010.89,016.56
10-08-2009,18:55:09,180.030,77.911,295.754,-2.296,000.00,000.00,010.89,016.55
10-08-2009,18:55:20,180.030,77.911,295.785,-2.322,000.00,000.00,010.89,016.55
10-08-2009,18:55:32,180.030,77.911,295.826,-2.355,000.00,000.00,010.89,016.54
10-08-2009,18:55:43,180.030,77.911,295.857,-2.380,000.00,000.00,010.89,016.54
10-08-2009,18:55:54,180.030,77.911,295.894,-2.411,000.00,000.00,010.90,016.54
10-08-2009,18:56:05,180.030,77.911,295.926,-2.436,000.00,000.00,010.91,016.53
10-08-2009,18:56:16,180.030,77.911,295.966,-2.469,000.00,000.00,010.90,016.52
10-08-2009,18:56:28,180.030,77.911,295.997,-2.495,000.00,000.00,010.90,016.52
10-08-2009,18:56:39,180.030,77.911,296.035,-2.525,000.00,000.00,010.90,016.51
10-08-2009,18:56:50,180.030,77.911,296.066,-2.550,000.00,000.00,010.91,016.51
10-08-2009,18:57:01,180.030,77.911,296.106,-2.583,000.00,000.00,010.91,016.50
10-08-2009,18:57:13,180.030,77.911,296.138,-2.609,000.00,000.00,010.91,016.50
10-08-2009,18:57:24,180.030,77.911,296.175,-2.639,000.00,000.00,010.91,016.50
10-08-2009,18:57:35,180.030,77.911,296.206,-2.665,000.00,000.00,010.92,016.49
10-08-2009,18:57:46,180.030,77.911,296.247,-2.698,000.00,000.00,010.92,016.48
10-08-2009,18:57:58,180.030,77.911,296.278,-2.723,000.00,000.00,010.92,016.48
10-08-2009,18:58:09,180.030,77.911,296.315,-2.753,000.00,000.00,010.93,016.47
10-08-2009,18:58:20,180.030,77.911,296.347,-2.779,000.00,000.00,010.93,016.47
10-08-2009,18:58:31,180.030,77.911,296.387,-2.812,000.00,000.00,010.93,016.47
10-08-2009,18:58:43,180.030,77.911,296.418,-2.837,000.00,000.00,010.93,016.46
10-08-2009,18:58:54,180.030,77.911,296.456,-2.867,000.00,000.00,010.93,016.46
10-08-2009,18:59:05,180.030,77.911,296.487,-2.893,000.00,000.00,010.94,016.45
10-08-2009,18:59:16,180.030,77.911,296.528,-2.925,000.00,000.00,010.94,016.44
10-08-2009,18:59:28,180.030,77.911,296.559,-2.951,000.00,000.00,010.94,016.44
10-08-2009,18:59:39,180.030,77.911,296.597,-2.981,000.00,000.00,010.94,016.43
10-08-2009,18:59:50,180.030,77.911,296.628,-3.006,000.00,000.00,010.95,016.43
10-08-2009,19:00:01,180.030,77.911,296.669,-3.039,000.00,000.00,010.96,016.43
10-08-2009,19:00:13,180.030,77.911,296.700,-3.064,000.00,000.00,010.95,016.42
10-08-2009,19:00:24,180.030,77.911,296.738,-3.095,000.00,000.00,010.96,016.42
10-08-2009,19:00:35,180.030,77.911,296.769,-3.120,000.00,000.00,010.96,016.41
10-08-2009,19:00:46,180.030,77.911,296.810,-3.153,000.00,000.00,010.96,016.40
10-08-2009,19:00:57,180.030,77.911,296.841,-3.178,000.00,000.00,010.96,016.40
10-08-2009,19:01:09,180.030,77.911,296.878,-3.208,000.00,000.00,010.96,016.39
10-08-2009,19:01:20,180.030,77.911,296.910,-3.233,000.00,000.00,010.97,016.39
10-08-2009,19:01:31,180.030,77.911,296.951,-3.266,000.00,000.00,010.97,016.38
10-08-2009,19:01:42,180.030,77.911,296.982,-3.291,000.00,000.00,010.98,016.38
10-08-2009,19:01:54,180.030,77.911,297.020,-3.322,000.00,000.00,010.97,016.38
10-08-2009,19:02:05,180.030,77.911,297.051,-3.347,000.00,000.00,010.98,016.37
10-08-2009,19:02:16,180.030,77.911,297.092,-3.380,000.00,000.00,010.98,016.36
10-08-2009,19:02:27,180.030,77.911,297.123,-3.405,000.00,000.00,010.98,016.36
10-08-2009,19:02:39,180.030,77.911,297.161,-3.435,000.00,000.00,010.99,016.35
10-08-2009,19:02:50,180.030,77.911,297.192,-3.460,000.00,000.00,010.99,016.35
10-08-2009,19:03:01,180.030,77.911,297.233,-3.493,000.00,000.00,010.99,016.34
10-08-2009,19:03:12,180.030,77.911,297.264,-3.518,000.00,000.00,010.99,016.34
10-08-2009,19:03:24,180.030,77.911,297.302,-3.548,000.00,000.00,011.00,016.33
10-08-2009,19:03:35,180.030,77.911,297.334,-3.573,000.00,000.00,011.00,016.32
10-08-2009,19:03:46,180.030,77.911,297.374,-3.606,000.00,000.00,011.00,016.32
10-08-2009,19:03:57,180.030,77.911,297.406,-3.631,000.00,000.00,011.01,016.32
10-08-2009,19:04:09,180.030,77.911,297.444,-3.661,000.00,000.00,011.01,016.31
10-08-2009,19:04:20,180.030,77.911,297.475,-3.686,000.00,000.00,011.01,016.31
10-08-2009,19:04:31,180.030,77.911,297.516,-3.719,000.00,000.00,011.01,016.30
10-08-2009,19:04:42,180.030,77.911,297.547,-3.744,000.00,000.00,011.01,016.30
10-08-2009,19:04:53,180.030,77.911,297.585,-3.774,000.00,000.00,011.02,016.29
10-08-2009,19:05:05,180.030,77.911,297.617,-3.799,000.00,000.00,011.02,016.28
10-08-2009,19:05:16,180.030,77.911,297.658,-3.831,000.00,000.00,011.02,016.28
10-08-2009,19:05:27,180.030,77.911,297.689,-3.856,000.00,000.00,011.02,016.27
10-08-2009,19:05:38,180.030,77.911,297.727,-3.886,000.00,000.00,011.03,016.27
10-08-2009,19:05:50,180.030,77.911,297.759,-3.911,000.00,000.00,011.03,016.26
10-08-2009,19:06:01,180.030,77.911,297.799,-3.944,000.00,000.00,011.04,016.26
10-08-2009,19:06:12,180.030,77.911,297.831,-3.969,000.00,000.00,011.04,016.25
10-08-2009,19:06:23,180.030,77.911,297.869,-3.999,000.00,000.00,011.04,016.25
10-08-2009,19:06:35,180.030,77.911,297.900,-4.024,000.00,000.00,011.04,016.25
10-08-2009,19:06:46,180.030,77.911,297.941,-4.056,000.00,000.00,011.05,016.24
10-08-2009,19:06:57,180.030,77.911,297.973,-4.081,000.00,000.00,011.05,016.23
10-08-2009,19:07:08,180.030,77.911,298.011,-4.111,000.00,000.00,011.05,016.23
10-08-2009,19:07:19,180.030,77.911,298.042,-4.136,000.00,000.00,011.05,016.22
10-08-2009,19:07:31,180.030,77.911,298.084,-4.169,000.00,000.00,011.05,016.22
10-08-2009,19:07:42,180.030,77.911,298.115,-4.194,000.00,000.00,011.06,016.21
10-08-2009,19:07:53,180.030,77.911,298.153,-4.224,000.00,000.00,011.06,016.21
10-08-2009,19:08:05,180.030,77.911,298.185,-4.249,000.00,000.00,011.06,016.20
10-08-2009,19:08:16,180.030,77.911,298.226,-4.281,000.00,000.00,011.07,016.19
10-08-2009,19:08:27,180.030,77.911,298.257,-4.306,000.00,000.00,011.07,016.19
10-08-2009,19:08:38,180.030,77.911,298.295,-4.336,000.00,000.00,011.07,016.18
10-08-2009,19:08:50,180.030,77.911,298.327,-4.361,000.00,000.00,011.08,016.18
10-08-2009,19:09:01,180.030,77.911,298.368,-4.393,000.00,000.00,011.08,016.17
10-08-2009,19:09:12,180.030,77.911,298.400,-4.418,000.00,000.00,011.08,016.17
10-08-2009,19:09:23,180.030,77.911,298.438,-4.448,000.00,000.00,011.08,016.16
10-08-2009,19:09:35,180.030,77.911,298.469,-4.472,000.00,000.00,011.09,016.16
10-08-2009,19:09:46,180.030,77.911,298.511,-4.505,000.00,000.00,011.09,016.15
10-08-2009,19:09:57,180.030,77.911,298.542,-4.530,000.00,000.00,011.09,016.15
10-08-2009,19:10:08,180.030,77.911,298.580,-4.559,000.00,000.00,011.10,016.14
10-08-2009,19:10:19,180.030,77.911,298.612,-4.584,000.00,000.00,011.09,016.14
10-08-2009,19:10:31,180.030,77.911,298.653,-4.616,000.00,000.00,011.09,016.13
10-08-2009,19:10:42,180.030,77.911,298.685,-4.641,000.00,000.00,011.10,016.13
10-08-2009,19:10:53,180.030,77.911,298.723,-4.671,000.00,000.00,011.10,016.12
10-08-2009,19:11:04,180.030,77.911,298.755,-4.696,000.00,000.00,011.11,016.12
10-08-2009,19:11:16,180.030,77.911,298.787,-4.721,000.00,000.00,011.11,016.11
10-08-2009,19:11:27,180.030,77.911,298.828,-4.753,000.00,000.00,011.11,016.10
10-08-2009,19:11:38,180.030,77.911,298.866,-4.783,000.00,000.00,011.12,016.10
10-08-2009,19:11:49,180.030,77.911,298.898,-4.807,000.00,000.00,011.12,016.09
10-08-2009,19:12:01,180.030,77.911,298.939,-4.839,000.00,000.00,011.12,016.09
10-08-2009,19:12:12,180.030,77.911,298.971,-4.864,000.00,000.00,011.12,016.08
10-08-2009,19:12:23,180.030,77.911,299.009,-4.894,000.00,000.00,011.13,016.08
10-08-2009,19:12:34,180.030,77.911,299.041,-4.919,000.00,000.00,011.13,016.07
10-08-2009,19:12:46,180.030,77.911,299.082,-4.951,000.00,000.00,011.13,016.06
10-08-2009,19:12:57,180.030,77.911,299.114,-4.975,000.00,000.00,011.13,016.06
10-08-2009,19:13:08,180.030,77.911,299.152,-5.005,000.00,000.00,011.14,016.05
10-08-2009,19:13:19,180.030,77.911,299.184,-5.030,000.00,000.00,011.14,016.05
10-08-2009,19:13:31,180.030,77.911,299.225,-5.062,000.00,000.00,011.14,016.04
10-08-2009,19:13:42,180.030,77.911,299.257,-5.086,000.00,000.00,011.15,016.04
10-08-2009,19:13:53,180.030,77.911,299.289,-5.111,000.00,000.00,011.14,016.03
10-08-2009,19:14:04,180.030,77.911,299.327,-5.141,000.00,000.00,011.15,016.03
10-08-2009,19:14:16,180.030,77.911,299.369,-5.173,000.00,000.00,011.16,016.02
10-08-2009,19:14:27,180.030,77.911,299.401,-5.197,000.00,000.00,011.15,016.01
10-08-2009,19:14:38,180.030,77.911,299.439,-5.227,000.00,000.00,011.16,016.01
10-08-2009,19:14:49,180.030,77.911,299.471,-5.252,000.00,000.00,011.16,016.00
10-08-2009,19:15:01,180.030,77.911,299.503,-5.276,000.00,000.00,011.17,016.00
10-08-2009,19:15:12,180.030,77.911,299.544,-5.308,000.00,000.00,011.17,015.99
10-08-2009,19:15:23,180.030,77.911,299.582,-5.338,000.00,000.00,011.17,015.99
10-08-2009,19:15:34,180.030,77.911,299.614,-5.362,000.00,000.00,011.17,015.98
10-08-2009,19:15:46,180.030,77.911,299.646,-5.387,000.00,000.00,011.18,015.97
10-08-2009,19:15:57,180.030,77.911,299.688,-5.419,000.00,000.00,011.18,015.97
10-08-2009,19:16:08,180.030,77.911,299.726,-5.448,000.00,000.00,011.19,015.96
10-08-2009,19:16:19,180.030,77.911,299.758,-5.473,000.00,000.00,011.19,015.96
10-08-2009,19:16:31,180.030,77.911,299.800,-5.505,000.00,000.00,011.18,015.95
10-08-2009,19:16:42,180.030,77.911,299.832,-5.529,000.00,000.00,011.19,015.95
10-08-2009,19:16:53,180.030,77.911,299.864,-5.554,000.00,000.00,011.19,015.94
10-08-2009,19:17:04,180.030,77.911,299.902,-5.583,000.00,000.00,011.19,015.94
10-08-2009,19:17:16,180.030,77.911,299.944,-5.615,000.00,000.00,011.20,015.93
10-08-2009,19:17:27,180.030,77.911,299.976,-5.639,000.00,000.00,011.20,015.92
10-08-2009,19:17:38,180.030,77.911,300.008,-5.664,000.00,000.00,011.21,015.92
10-08-2009,19:17:49,180.030,77.911,300.046,-5.693,000.00,000.00,011.21,015.91
10-08-2009,19:18:01,180.030,77.911,300.088,-5.725,000.00,000.00,011.21,015.91
10-08-2009,19:18:12,180.030,77.911,300.120,-5.749,000.00,000.00,011.22,015.90
10-08-2009,19:18:23,180.030,77.911,300.152,-5.774,000.00,000.00,011.22,015.90
10-08-2009,19:18:34,180.030,77.911,300.190,-5.803,000.00,000.00,011.22,015.89
10-08-2009,19:18:45,180.030,77.911,300.222,-5.828,000.00,000.00,011.23,015.88
10-08-2009,19:18:57,180.030,77.911,300.264,-5.859,000.00,000.00,011.23,015.87
10-08-2009,19:19:08,180.030,77.911,300.303,-5.889,000.00,000.00,011.23,015.87
10-08-2009,19:19:19,180.030,77.911,300.335,-5.913,000.00,000.00,011.23,015.86
10-08-2009,19:19:30,180.030,77.911,300.367,-5.938,000.00,000.00,011.24,015.86
10-08-2009,19:19:42,180.030,77.911,300.409,-5.969,000.00,000.00,011.24,015.85
10-08-2009,19:19:53,180.030,77.911,300.441,-5.994,000.00,000.00,011.24,015.85
10-08-2009,19:20:04,180.030,77.911,300.479,-6.023,000.00,000.00,011.24,015.84
10-08-2009,19:20:15,180.030,77.911,300.511,-6.047,000.00,000.00,011.25,015.83
10-08-2009,19:20:27,180.030,77.911,300.553,-6.079,000.00,000.00,011.25,015.83
10-08-2009,19:20:38,180.030,77.911,300.585,-6.103,000.00,000.00,011.25,015.82
10-08-2009,19:20:49,180.030,77.911,300.624,-6.132,000.00,000.00,011.26,015.82
10-08-2009,19:21:01,180.030,77.911,300.666,-6.164,000.00,000.00,011.26,015.81
10-08-2009,19:21:12,180.030,77.911,300.698,-6.188,000.00,000.00,011.27,015.81
10-08-2009,19:21:23,180.030,77.911,300.730,-6.213,000.00,000.00,011.26,015.80
10-08-2009,19:21:34,180.030,77.911,300.769,-6.242,000.00,000.00,011.27,015.80
10-08-2009,19:21:45,180.030,77.911,300.801,-6.266,000.00,000.00,011.28,015.79
10-08-2009,19:21:56,180.030,77.911,300.843,-6.298,000.00,000.00,011.27,015.78
10-08-2009,19:22:08,180.030,77.911,300.875,-6.322,000.00,000.00,011.28,015.78
10-08-2009,19:22:19,180.030,77.911,300.914,-6.351,000.00,000.00,011.28,015.77
10-08-2009,19:22:30,180.030,77.911,300.946,-6.375,000.00,000.00,011.29,015.76
10-08-2009,19:22:41,180.030,77.911,300.988,-6.407,000.00,000.00,011.28,015.76
10-08-2009,19:22:52,180.030,77.911,301.020,-6.431,000.00,000.00,011.29,015.75
10-08-2009,19:23:03,180.030,77.911,301.059,-6.460,000.00,000.00,011.29,015.75
10-08-2009,19:23:15,180.030,77.911,301.091,-6.484,000.00,000.00,011.30,015.74
10-08-2009,19:23:26,180.030,77.911,301.133,-6.516,000.00,000.00,011.30,015.73
10-08-2009,19:23:37,180.030,77.911,301.166,-6.540,000.00,000.00,011.31,015.73
10-08-2009,19:23:48,180.030,77.911,301.204,-6.569,000.00,000.00,011.30,015.72
10-08-2009,19:23:59,180.030,77.911,301.237,-6.593,000.00,000.00,011.31,015.72
10-08-2009,19:24:10,180.030,77.911,301.269,-6.617,000.00,000.00,011.31,015.71
10-08-2009,19:24:22,180.030,77.911,301.311,-6.649,000.00,000.00,011.31,015.71
10-08-2009,19:24:33,180.030,77.911,301.343,-6.673,000.00,000.00,011.31,015.70
10-08-2009,19:24:44,180.030,77.911,301.382,-6.702,000.00,000.00,011.32,015.70
10-08-2009,19:24:55,180.030,77.911,301.414,-6.726,000.00,000.00,011.32,015.68
10-08-2009,19:25:06,180.030,77.911,301.457,-6.757,000.00,000.00,011.33,015.68
10-08-2009,19:25:17,180.030,77.911,301.489,-6.781,000.00,000.00,011.33,015.67
10-08-2009,19:25:29,180.030,77.911,301.528,-6.810,000.00,000.00,011.34,015.67
10-08-2009,19:25:40,180.030,77.911,301.560,-6.834,000.00,000.00,011.34,015.66
10-08-2009,19:25:51,180.030,77.911,301.602,-6.866,000.00,000.00,011.34,015.66
10-08-2009,19:26:02,180.030,77.911,301.635,-6.890,000.00,000.00,011.34,015.65
10-08-2009,19:26:13,180.030,77.911,301.674,-6.919,000.00,000.00,011.34,015.65
10-08-2009,19:26:24,180.030,77.911,301.706,-6.943,000.00,000.00,011.35,015.64
10-08-2009,19:26:36,180.030,77.911,301.748,-6.974,000.00,000.00,011.35,015.63
10-08-2009,19:26:47,180.030,77.911,301.781,-6.998,000.00,000.00,011.35,015.62
10-08-2009,19:26:58,180.030,77.911,301.813,-7.022,000.00,000.00,011.36,015.62
10-08-2009,19:27:09,180.030,77.911,301.852,-7.051,000.00,000.00,011.36,015.61
10-08-2009,19:27:20,180.030,77.911,301.885,-7.075,000.00,000.00,011.36,015.61
10-08-2009,19:27:32,180.030,77.911,301.927,-7.106,000.00,000.00,011.36,015.60
10-08-2009,19:27:43,180.030,77.911,301.959,-7.130,000.00,000.00,011.37,015.60
10-08-2009,19:27:54,180.030,77.911,301.998,-7.159,000.00,000.00,011.37,015.59
10-08-2009,19:28:05,180.030,77.911,302.031,-7.183,000.00,000.00,011.38,015.58
10-08-2009,19:28:16,180.030,77.911,302.073,-7.214,000.00,000.00,011.38,015.58
10-08-2009,19:28:27,180.030,77.911,302.106,-7.238,000.00,000.00,011.38,015.57
10-08-2009,19:28:39,180.030,77.911,302.145,-7.267,000.00,000.00,011.39,015.56
10-08-2009,19:28:50,180.030,77.911,302.177,-7.291,000.00,000.00,011.39,015.56
10-08-2009,19:29:01,180.030,77.911,302.219,-7.322,000.00,000.00,011.39,015.55
10-08-2009,19:29:12,180.030,77.911,302.252,-7.346,000.00,000.00,011.40,015.55
10-08-2009,19:29:23,180.030,77.911,302.291,-7.374,000.00,000.00,011.40,015.54
10-08-2009,19:29:34,180.030,77.911,302.324,-7.398,000.00,000.00,011.40,015.54
10-08-2009,19:29:45,180.030,77.911,302.356,-7.422,000.00,000.00,011.40,015.53
10-08-2009,19:29:57,180.030,77.911,302.399,-7.453,000.00,000.00,011.41,015.52
10-08-2009,19:30:08,180.030,77.911,302.431,-7.477,000.00,000.00,011.41,015.51
10-08-2009,19:30:19,180.030,77.911,302.470,-7.506,000.00,000.00,011.42,015.51
10-08-2009,19:30:30,180.030,77.911,302.503,-7.529,000.00,000.00,011.42,015.50
10-08-2009,19:30:41,180.030,77.911,302.545,-7.560,000.00,000.00,011.42,015.50
10-08-2009,19:30:53,180.030,77.911,302.578,-7.584,000.00,000.00,011.42,015.49
10-08-2009,19:31:04,180.030,77.911,302.617,-7.613,000.00,000.00,011.42,015.49
10-08-2009,19:31:15,180.030,77.911,302.650,-7.637,000.00,000.00,011.43,015.47
10-08-2009,19:31:26,180.030,77.911,302.692,-7.668,000.00,000.00,011.43,015.47
10-08-2009,19:31:37,180.030,77.911,302.725,-7.691,000.00,000.00,011.44,015.46
10-08-2009,19:31:48,180.030,77.911,302.764,-7.720,000.00,000.00,011.44,015.46
10-08-2009,19:32:00,180.030,77.911,302.797,-7.744,000.00,000.00,011.44,015.45
10-08-2009,19:32:11,180.030,77.911,302.840,-7.775,000.00,000.00,011.45,015.45
10-08-2009,19:32:22,180.030,77.911,302.872,-7.798,000.00,000.00,011.45,015.44
10-08-2009,19:32:33,180.030,77.911,302.905,-7.822,000.00,000.00,011.45,015.44
10-08-2009,19:32:44,180.030,77.911,302.944,-7.851,000.00,000.00,011.46,015.43
10-08-2009,19:32:56,180.030,77.911,302.987,-7.881,000.00,000.00,011.46,015.42
10-08-2009,19:33:07,180.030,77.911,303.020,-7.905,000.00,000.00,011.47,015.41
10-08-2009,19:33:18,180.030,77.911,303.052,-7.929,000.00,000.00,011.46,015.41
10-08-2009,19:33:29,180.030,77.911,303.092,-7.957,000.00,000.00,011.47,015.40
10-08-2009,19:33:40,180.030,77.911,303.124,-7.981,000.00,000.00,011.47,015.40
10-08-2009,19:33:51,180.030,77.911,303.167,-8.012,000.00,000.00,011.48,015.39
10-08-2009,19:34:03,180.030,77.911,303.200,-8.035,000.00,000.00,011.47,015.38
10-08-2009,19:34:14,180.030,77.911,303.239,-8.064,000.00,000.00,011.48,015.38
10-08-2009,19:34:25,180.030,77.911,303.272,-8.087,000.00,000.00,011.49,015.37
10-08-2009,19:34:36,180.030,77.911,303.315,-8.118,000.00,000.00,011.49,015.36
10-08-2009,19:34:47,180.030,77.911,303.348,-8.142,000.00,000.00,011.49,015.35
10-08-2009,19:34:58,180.030,77.911,303.387,-8.170,000.00,000.00,011.49,015.35
10-08-2009,19:35:10,180.030,77.911,303.420,-8.194,000.00,000.00,011.50,015.34
10-08-2009,19:35:21,180.030,77.911,303.463,-8.224,000.00,000.00,011.50,015.34
10-08-2009,19:35:32,180.030,77.911,303.495,-8.248,000.00,000.00,011.51,015.33
10-08-2009,19:35:43,180.030,77.911,303.535,-8.276,000.00,000.00,011.50,015.33
10-08-2009,19:35:54,180.030,77.911,303.568,-8.300,000.00,000.00,011.51,015.32
10-08-2009,19:36:05,180.030,77.911,303.601,-8.323,000.00,000.00,011.51,015.31
10-08-2009,19:36:17,180.030,77.911,303.644,-8.354,000.00,000.00,011.52,015.30
10-08-2009,19:36:28,180.030,77.911,303.676,-8.377,000.00,000.00,011.52,015.30
10-08-2009,19:36:39,180.030,77.911,303.716,-8.406,000.00,000.00,011.53,015.29
10-08-2009,19:36:50,180.030,77.911,303.749,-8.429,000.00,000.00,011.53,015.29
10-08-2009,19:37:01,180.030,77.911,303.792,-8.460,000.00,000.00,011.53,015.28
10-08-2009,19:37:12,180.030,77.911,303.825,-8.483,000.00,000.00,011.53,015.27
10-08-2009,19:37:24,180.030,77.911,303.864,-8.511,000.00,000.00,011.54,015.27
10-08-2009,19:37:35,180.030,77.911,303.897,-8.535,000.00,000.00,011.55,015.26
10-08-2009,19:37:46,180.030,77.911,303.940,-8.565,000.00,000.00,011.55,015.25
10-08-2009,19:37:57,180.030,77.911,303.973,-8.589,000.00,000.00,011.55,015.24
10-08-2009,19:38:08,180.030,77.911,304.013,-8.617,000.00,000.00,011.56,015.24
10-08-2009,19:38:20,180.030,77.911,304.046,-8.640,000.00,000.00,011.56,015.23
10-08-2009,19:38:31,180.030,77.911,304.089,-8.671,000.00,000.00,011.56,015.23
10-08-2009,19:38:42,180.030,77.911,304.122,-8.694,000.00,000.00,011.57,015.22
10-08-2009,19:38:53,180.030,77.911,304.161,-8.722,000.00,000.00,011.56,015.21
10-08-2009,19:39:04,180.030,77.911,304.195,-8.746,000.00,000.00,011.56,015.21
10-08-2009,19:39:15,180.030,77.911,304.228,-8.769,000.00,000.00,011.57,015.20
10-08-2009,19:39:27,180.030,77.911,304.271,-8.799,000.00,000.00,011.57,015.19
10-08-2009,19:39:38,180.030,77.911,304.304,-8.823,000.00,000.00,011.58,015.18
10-08-2009,19:39:49,180.030,77.911,304.343,-8.851,000.00,000.00,011.58,015.18
10-08-2009,19:40:00,180.030,77.911,304.377,-8.874,000.00,000.00,011.59,015.17
10-08-2009,19:40:11,180.030,77.911,304.420,-8.904,000.00,000.00,011.59,015.17
10-08-2009,19:40:23,180.030,77.911,304.453,-8.928,000.00,000.00,011.59,015.16
10-08-2009,19:40:34,180.030,77.911,304.492,-8.956,000.00,000.00,011.60,015.16
10-08-2009,19:40:45,180.030,77.911,304.526,-8.979,000.00,000.00,011.60,015.14
10-08-2009,19:40:56,180.030,77.911,304.569,-9.009,000.00,000.00,011.61,015.14
10-08-2009,19:41:07,180.030,77.911,304.602,-9.033,000.00,000.00,011.61,015.13
10-08-2009,19:41:19,180.030,77.911,304.642,-9.060,000.00,000.00,011.61,015.12
10-08-2009,19:41:30,180.030,77.911,304.675,-9.084,000.00,000.00,011.61,015.12
10-08-2009,19:41:41,180.030,77.911,304.718,-9.114,000.00,000.00,011.62,015.11
10-08-2009,19:41:52,180.030,77.911,304.751,-9.137,000.00,000.00,011.62,015.11
10-08-2009,19:42:03,180.030,77.911,304.791,-9.165,000.00,000.00,011.62,015.10
10-08-2009,19:42:14,180.030,77.911,304.824,-9.188,000.00,000.00,011.63,015.09
10-08-2009,19:42:26,180.030,77.911,304.868,-9.218,000.00,000.00,011.64,015.08
10-08-2009,19:42:37,180.030,77.911,304.901,-9.242,000.00,000.00,011.64,015.08
10-08-2009,19:42:48,180.030,77.911,304.934,-9.265,000.00,000.00,011.64,015.07
10-08-2009,19:42:59,180.030,77.911,304.974,-9.293,000.00,000.00,011.65,015.06
10-08-2009,19:43:10,180.030,77.911,305.007,-9.316,000.00,000.00,011.65,015.06
10-08-2009,19:43:21,180.030,77.911,305.051,-9.346,000.00,000.00,011.65,015.05
10-08-2009,19:43:33,180.030,77.911,305.084,-9.369,000.00,000.00,011.66,015.05
10-08-2009,19:43:44,180.030,77.911,305.124,-9.397,000.00,000.00,011.66,015.04
10-08-2009,19:43:55,180.030,77.911,305.157,-9.420,000.00,000.00,011.66,015.03
10-08-2009,19:44:06,180.030,77.911,305.200,-9.450,000.00,000.00,011.66,015.02
10-08-2009,19:44:17,180.030,77.911,305.234,-9.473,000.00,000.00,011.66,015.02
10-08-2009,19:44:28,180.030,77.911,305.274,-9.501,000.00,000.00,011.67,015.01
10-08-2009,19:44:39,180.030,77.911,305.307,-9.524,000.00,000.00,011.67,015.00
10-08-2009,19:44:51,180.030,77.911,305.351,-9.554,000.00,000.00,011.67,015.00
10-08-2009,19:45:02,180.030,77.911,305.384,-9.577,000.00,000.00,011.68,014.99
10-08-2009,19:45:13,180.030,77.911,305.424,-9.605,000.00,000.00,011.69,014.98
10-08-2009,19:45:24,180.030,77.911,305.457,-9.628,000.00,000.00,011.69,014.98
10-08-2009,19:45:35,180.030,77.911,305.491,-9.651,000.00,000.00,011.69,014.97
10-08-2009,19:45:47,180.030,77.911,305.534,-9.680,000.00,000.00,011.70,014.96
10-08-2009,19:45:58,180.030,77.911,305.568,-9.703,000.00,000.00,011.70,014.95
10-08-2009,19:46:09,180.030,77.911,305.608,-9.731,000.00,000.00,011.70,014.95
10-08-2009,19:46:20,180.030,77.911,305.641,-9.754,000.00,000.00,011.71,014.94
10-08-2009,19:46:31,180.030,77.911,305.685,-9.784,000.00,000.00,011.71,014.93
10-08-2009,19:46:42,180.030,77.911,305.718,-9.807,000.00,000.00,011.72,014.93
10-08-2009,19:46:54,180.030,77.911,305.758,-9.834,000.00,000.00,011.71,014.92
10-08-2009,19:47:05,180.030,77.911,305.792,-9.857,000.00,000.00,011.72,014.91
10-08-2009,19:47:16,180.030,77.911,305.835,-9.887,000.00,000.00,011.73,014.90
10-08-2009,19:47:27,180.030,77.911,305.869,-9.910,000.00,000.00,011.73,014.90
10-08-2009,19:47:38,180.030,77.911,305.909,-9.938,000.00,000.00,011.73,014.89
10-08-2009,19:47:50,180.030,77.911,305.943,-9.960,000.00,000.00,011.73,014.88
10-08-2009,19:48:01,180.030,77.911,305.986,-9.990,000.00,000.00,011.73,014.88
10-08-2009,19:48:12,180.030,77.911,306.020,-10.013,000.00,000.00,011.74,014.87
10-08-2009,19:48:23,180.030,77.911,306.053,-10.036,000.00,000.00,011.74,014.87
10-08-2009,19:48:34,180.030,77.911,306.094,-10.063,000.00,000.00,011.75,014.86
10-08-2009,19:48:45,180.030,77.911,306.127,-10.086,000.00,000.00,011.75,014.85
10-08-2009,19:48:57,180.030,77.911,306.171,-10.116,000.00,000.00,011.75,014.84
10-08-2009,19:49:08,180.030,77.911,306.205,-10.139,000.00,000.00,011.76,014.83
10-08-2009,19:49:19,180.030,77.911,306.245,-10.166,000.00,000.00,011.77,014.83
10-08-2009,19:49:30,180.030,77.911,306.279,-10.189,000.00,000.00,011.76,014.82
10-08-2009,19:49:41,180.030,77.911,306.322,-10.218,000.00,000.00,011.77,014.81
10-08-2009,19:49:53,180.030,77.911,306.356,-10.241,000.00,000.00,011.77,014.81
10-08-2009,19:50:04,180.030,77.911,306.396,-10.269,000.00,000.00,011.78,014.80
10-08-2009,19:50:15,180.030,77.911,306.430,-10.291,000.00,000.00,011.78,014.79
10-08-2009,19:50:26,180.030,77.911,306.474,-10.321,000.00,000.00,011.78,014.78
10-08-2009,19:50:37,180.030,77.911,306.507,-10.344,000.00,000.00,011.79,014.78
10-08-2009,19:50:48,180.030,77.911,306.548,-10.371,000.00,000.00,011.79,014.77
10-08-2009,19:50:59,180.030,77.911,306.582,-10.394,000.00,000.00,011.80,014.76
10-08-2009,19:51:11,180.030,77.911,306.625,-10.423,000.00,000.00,011.80,014.76
10-08-2009,19:51:22,180.030,77.911,306.659,-10.446,000.00,000.00,011.80,014.75
10-08-2009,19:51:33,180.030,77.911,306.700,-10.473,000.00,000.00,011.80,014.74
10-08-2009,19:51:44,180.030,77.911,306.733,-10.496,000.00,000.00,011.81,014.74
10-08-2009,19:51:55,180.030,77.911,306.767,-10.518,000.00,000.00,011.81,014.73
10-08-2009,19:52:06,180.030,77.911,306.811,-10.548,000.00,000.00,011.82,014.72
10-08-2009,19:52:18,180.030,77.911,306.845,-10.570,000.00,000.00,011.83,014.71
10-08-2009,19:52:29,180.030,77.911,306.885,-10.598,000.00,000.00,011.83,014.71
10-08-2009,19:52:40,180.030,77.911,306.919,-10.620,000.00,000.00,011.83,014.70
10-08-2009,19:52:51,180.030,77.911,306.963,-10.649,000.00,000.00,011.83,014.69
10-08-2009,19:53:02,180.030,77.911,306.997,-10.672,000.00,000.00,011.84,014.69
10-08-2009,19:53:14,180.030,77.911,307.038,-10.699,000.00,000.00,011.84,014.68
10-08-2009,19:53:25,180.030,77.911,307.071,-10.722,000.00,000.00,011.84,014.67
10-08-2009,19:53:36,180.030,77.911,307.115,-10.751,000.00,000.00,011.85,014.66
10-08-2009,19:53:47,180.030,77.911,307.149,-10.774,000.00,000.00,011.85,014.65
10-08-2009,19:53:58,180.030,77.911,307.190,-10.801,000.00,000.00,011.86,014.65
10-08-2009,19:54:09,180.030,77.911,307.224,-10.823,000.00,000.00,011.86,014.64
10-08-2009,19:54:21,180.030,77.911,307.268,-10.852,000.00,000.00,011.87,014.63
10-08-2009,19:54:32,180.030,77.911,307.302,-10.875,000.00,000.00,011.87,014.63
10-08-2009,19:54:43,180.030,77.911,307.336,-10.897,000.00,000.00,011.87,014.62
10-08-2009,19:54:54,180.030,77.911,307.376,-10.924,000.00,000.00,011.87,014.61
10-08-2009,19:55:05,180.030,77.911,307.410,-10.947,000.00,000.00,011.88,014.60
10-08-2009,19:55:17,180.030,77.911,307.454,-10.976,000.00,000.00,011.89,014.59
10-08-2009,19:55:28,180.030,77.911,307.488,-10.998,000.00,000.00,011.88,014.59
10-08-2009,19:55:39,180.030,77.911,307.529,-11.025,000.00,000.00,011.89,014.58
10-08-2009,19:55:50,180.030,77.911,307.563,-11.048,000.00,000.00,011.90,014.57
10-08-2009,19:56:01,180.030,77.911,307.607,-11.077,000.00,000.00,011.89,014.57
10-08-2009,19:56:12,180.030,77.911,307.641,-11.099,000.00,000.00,011.90,014.56
10-08-2009,19:56:24,180.030,77.911,307.682,-11.126,000.00,000.00,011.91,014.55
10-08-2009,19:56:35,180.030,77.911,307.716,-11.149,000.00,000.00,011.91,014.54
10-08-2009,19:56:46,180.030,77.911,307.760,-11.178,000.00,000.00,011.91,014.53
10-08-2009,19:56:57,180.030,77.911,307.794,-11.200,000.00,000.00,011.92,014.53
10-08-2009,19:57:08,180.030,77.911,307.835,-11.227,000.00,000.00,011.92,014.52
10-08-2009,19:57:19,180.030,77.911,307.869,-11.249,000.00,000.00,011.92,014.51
10-08-2009,19:57:31,180.030,77.911,307.914,-11.278,000.00,000.00,011.93,014.51
10-08-2009,19:57:42,180.030,77.911,307.948,-11.300,000.00,000.00,011.92,014.50
10-08-2009,19:57:53,180.030,77.911,307.982,-11.323,000.00,000.00,011.94,014.49
10-08-2009,19:58:04,180.030,77.911,308.023,-11.349,000.00,000.00,011.94,014.49
10-08-2009,19:58:15,180.030,77.911,308.057,-11.372,000.00,000.00,011.94,014.47
10-08-2009,19:58:26,180.030,77.911,308.101,-11.401,000.00,000.00,011.94,014.47
10-08-2009,19:58:38,180.030,77.911,308.139,-11.425,000.00,000.00,011.95,014.46
10-08-2009,19:58:49,180.030,77.911,308.176,-11.450,000.00,000.00,011.95,014.45
10-08-2009,19:59:00,180.030,77.911,308.211,-11.472,000.00,000.00,011.96,014.45
10-08-2009,19:59:11,180.030,77.911,308.255,-11.501,000.00,000.00,011.96,014.44
10-08-2009,19:59:22,180.030,77.911,308.289,-11.523,000.00,000.00,011.96,014.43
10-08-2009,19:59:33,180.030,77.911,308.330,-11.549,000.00,000.00,011.97,014.43
10-08-2009,19:59:45,180.030,77.911,308.364,-11.572,000.00,000.00,011.97,014.41
10-08-2009,19:59:56,180.030,77.911,308.409,-11.600,000.00,000.00,011.97,014.41
10-08-2009,20:00:07,180.030,77.911,308.443,-11.623,000.00,000.00,011.98,014.40
10-08-2009,20:00:18,180.030,77.911,308.484,-11.649,000.00,000.00,011.98,014.39
10-08-2009,20:00:29,180.030,77.911,308.519,-11.671,000.00,000.00,011.98,014.39
10-08-2009,20:00:40,180.030,77.911,308.553,-11.693,000.00,000.00,011.99,014.38
10-08-2009,20:00:52,180.030,77.911,308.597,-11.722,000.00,000.00,012.00,014.37
10-08-2009,20:01:03,180.030,77.911,308.632,-11.744,000.00,000.00,012.00,014.37
10-08-2009,20:01:14,180.030,77.911,308.673,-11.771,000.00,000.00,012.00,014.36
10-08-2009,20:01:25,180.030,77.911,308.707,-11.793,000.00,000.00,012.01,014.34
10-08-2009,20:01:36,180.030,77.911,308.752,-11.821,000.00,000.00,012.01,014.34
10-08-2009,20:01:48,180.030,77.911,308.786,-11.843,000.00,000.00,012.01,014.33
10-08-2009,20:01:59,180.030,77.911,308.827,-11.870,000.00,000.00,012.02,014.32
10-08-2009,20:02:10,180.030,77.911,308.862,-11.892,000.00,000.00,012.03,014.32
10-08-2009,20:02:21,180.030,77.911,308.906,-11.921,000.00,000.00,012.02,014.31
10-08-2009,20:02:32,180.030,77.911,308.941,-11.943,000.00,000.00,012.03,014.30
10-08-2009,20:02:43,180.030,77.911,308.982,-11.969,000.00,000.00,012.03,014.30
10-08-2009,20:02:55,180.030,77.911,309.016,-11.991,000.00,000.00,012.04,014.28
10-08-2009,20:03:06,180.030,77.911,309.061,-12.019,000.00,000.00,012.04,014.28
10-08-2009,20:03:17,180.030,77.911,309.095,-12.041,000.00,000.00,012.04,014.27
10-08-2009,20:03:28,180.030,77.911,309.130,-12.063,000.00,000.00,012.05,014.26
10-08-2009,20:03:39,180.030,77.911,309.171,-12.090,000.00,000.00,012.06,014.26
10-08-2009,20:03:50,180.030,77.911,309.206,-12.112,000.00,000.00,012.05,014.25
10-08-2009,20:04:02,180.030,77.911,309.250,-12.140,000.00,000.00,012.06,014.24
10-08-2009,20:04:13,180.030,77.911,309.285,-12.162,000.00,000.00,012.07,014.23
10-08-2009,20:04:24,180.030,77.911,309.326,-12.188,000.00,000.00,012.07,014.23
10-08-2009,20:04:35,180.030,77.911,309.361,-12.210,000.00,000.00,012.07,014.21
10-08-2009,20:04:46,180.030,77.911,309.406,-12.238,000.00,000.00,012.08,014.21
10-08-2009,20:04:57,180.030,77.911,309.440,-12.260,000.00,000.00,012.08,014.20
10-08-2009,20:05:08,180.030,77.911,309.482,-12.287,000.00,000.00,012.08,014.19
10-08-2009,20:05:20,180.030,77.911,309.516,-12.308,000.00,000.00,012.09,014.18
10-08-2009,20:05:31,180.030,77.911,309.561,-12.337,000.00,000.00,012.09,014.18
10-08-2009,20:05:42,180.030,77.911,309.596,-12.358,000.00,000.00,012.09,014.17
10-08-2009,20:05:53,180.030,77.911,309.637,-12.385,000.00,000.00,012.10,014.16
10-08-2009,20:06:04,180.030,77.911,309.672,-12.406,000.00,000.00,012.10,014.16
10-08-2009,20:06:16,180.030,77.911,309.706,-12.428,000.00,000.00,012.11,014.14
10-08-2009,20:06:27,180.030,77.911,309.751,-12.456,000.00,000.00,012.11,014.14
10-08-2009,20:06:38,180.030,77.911,309.786,-12.478,000.00,000.00,012.12,014.13
10-08-2009,20:06:49,180.030,77.911,309.828,-12.504,000.00,000.00,012.12,014.12
10-08-2009,20:07:00,180.030,77.911,309.862,-12.526,000.00,000.00,012.13,014.11
10-08-2009,20:07:11,180.030,77.911,309.907,-12.554,000.00,000.00,012.13,014.11
10-08-2009,20:07:23,180.030,77.911,309.942,-12.576,000.00,000.00,012.13,014.10
10-08-2009,20:07:34,180.030,77.911,309.983,-12.602,000.00,000.00,012.14,014.09
10-08-2009,20:07:45,180.030,77.911,310.018,-12.623,000.00,000.00,012.14,014.08
10-08-2009,20:07:56,180.030,77.911,310.063,-12.652,000.00,000.00,012.15,014.07
10-08-2009,20:08:07,180.030,77.911,310.098,-12.673,000.00,000.00,012.15,014.06
10-08-2009,20:08:19,180.030,77.911,310.140,-12.699,000.00,000.00,012.16,014.06
10-08-2009,20:08:30,180.030,77.911,310.174,-12.721,000.00,000.00,012.15,014.05
10-08-2009,20:08:41,180.030,77.911,310.220,-12.749,000.00,000.00,012.16,014.04
10-08-2009,20:08:52,180.030,77.911,310.254,-12.770,000.00,000.00,012.16,014.04
10-08-2009,20:09:03,180.030,77.911,310.296,-12.796,000.00,000.00,012.16,014.03
10-08-2009,20:09:14,180.030,77.911,310.331,-12.818,000.00,000.00,012.17,014.02
10-08-2009,20:09:26,180.030,77.911,310.376,-12.846,000.00,000.00,012.17,014.01
10-08-2009,20:09:37,180.030,77.911,310.411,-12.867,000.00,000.00,012.18,014.00
10-08-2009,20:09:48,180.030,77.911,310.446,-12.889,000.00,000.00,012.18,013.99
10-08-2009,20:09:59,180.030,77.911,310.487,-12.915,000.00,000.00,012.18,013.99
10-08-2009,20:10:10,180.030,77.911,310.522,-12.936,000.00,000.00,012.19,013.98
10-08-2009,20:10:21,180.030,77.911,310.568,-12.964,000.00,000.00,012.19,013.97
10-08-2009,20:10:33,180.030,77.911,310.602,-12.986,000.00,000.00,012.19,013.96
10-08-2009,20:10:44,180.030,77.911,310.644,-13.011,000.00,000.00,012.20,013.96
10-08-2009,20:10:55,180.030,77.911,310.679,-13.033,000.00,000.00,012.21,013.94
10-08-2009,20:11:06,180.030,77.911,310.725,-13.061,000.00,000.00,012.22,013.93
10-08-2009,20:11:17,180.030,77.911,310.759,-13.082,000.00,000.00,012.21,013.93
10-08-2009,20:11:28,180.030,77.911,310.801,-13.108,000.00,000.00,012.22,013.92
10-08-2009,20:11:40,180.030,77.911,310.836,-13.129,000.00,000.00,012.23,013.91
10-08-2009,20:11:51,180.030,77.911,310.882,-13.157,000.00,000.00,012.22,013.91
10-08-2009,20:12:02,180.030,77.911,310.917,-13.178,000.00,000.00,012.23,013.90
10-08-2009,20:12:13,180.030,77.911,310.959,-13.204,000.00,000.00,012.24,013.89
10-08-2009,20:12:24,180.030,77.911,310.994,-13.225,000.00,000.00,012.23,013.88
10-08-2009,20:12:35,180.030,77.911,311.029,-13.247,000.00,000.00,012.25,013.87
10-08-2009,20:12:47,180.030,77.911,311.074,-13.274,000.00,000.00,012.25,013.86
10-08-2009,20:12:58,180.030,77.911,311.109,-13.296,000.00,000.00,012.26,013.85
10-08-2009,20:13:09,180.030,77.911,311.151,-13.321,000.00,000.00,012.25,013.85
10-08-2009,20:13:20,180.030,77.911,311.186,-13.343,000.00,000.00,012.26,013.84
10-08-2009,20:13:31,180.030,77.911,311.232,-13.370,000.00,000.00,012.26,013.83
10-08-2009,20:13:42,180.030,77.911,311.267,-13.392,000.00,000.00,012.26,013.82
10-08-2009,20:13:54,180.030,77.911,311.309,-13.417,000.00,000.00,012.27,013.82
10-08-2009,20:14:05,180.030,77.911,311.344,-13.438,000.00,000.00,012.28,013.80
10-08-2009,20:14:16,180.030,77.911,311.389,-13.466,000.00,000.00,012.28,013.79
10-08-2009,20:14:27,180.030,77.911,311.425,-13.487,000.00,000.00,012.29,013.79
10-08-2009,20:14:38,180.030,77.911,311.467,-13.513,000.00,000.00,012.29,013.78
10-08-2009,20:14:50,180.030,77.911,311.502,-13.534,000.00,000.00,012.29,013.77
10-08-2009,20:15:01,180.030,77.911,311.548,-13.561,000.00,000.00,012.30,013.76
10-08-2009,20:15:12,180.030,77.911,311.583,-13.582,000.00,000.00,012.29,013.76
10-08-2009,20:15:23,180.030,77.911,311.618,-13.604,000.00,000.00,012.30,013.75
10-08-2009,20:15:34,180.030,77.911,311.660,-13.629,000.00,000.00,012.30,013.74
10-08-2009,20:15:45,180.030,77.911,311.695,-13.650,000.00,000.00,012.32,013.73
10-08-2009,20:15:57,180.030,77.911,311.741,-13.677,000.00,000.00,012.32,013.72
10-08-2009,20:16:08,180.030,77.911,311.776,-13.699,000.00,000.00,012.32,013.71
10-08-2009,20:16:19,180.030,77.911,311.818,-13.724,000.00,000.00,012.33,013.71
10-08-2009,20:16:30,180.030,77.911,311.854,-13.745,000.00,000.00,012.33,013.70
10-08-2009,20:16:41,180.030,77.911,311.899,-13.772,000.00,000.00,012.33,013.69
10-08-2009,20:16:53,180.030,77.911,311.935,-13.793,000.00,000.00,012.33,013.68
10-08-2009,20:17:04,180.030,77.911,311.977,-13.819,000.00,000.00,012.34,013.68
10-08-2009,20:17:15,180.030,77.911,312.012,-13.840,000.00,000.00,012.35,013.66
10-08-2009,20:17:26,180.030,77.911,312.058,-13.867,000.00,000.00,012.35,013.65
10-08-2009,20:17:37,180.030,77.911,312.093,-13.888,000.00,000.00,012.35,013.64
10-08-2009,20:17:48,180.030,77.911,312.136,-13.913,000.00,000.00,012.36,013.64
10-08-2009,20:18:00,180.030,77.911,312.171,-13.934,000.00,000.00,012.36,013.63
10-08-2009,20:18:11,180.030,77.911,312.217,-13.961,000.00,000.00,012.36,013.62
10-08-2009,20:18:22,180.030,77.911,312.252,-13.982,000.00,000.00,012.37,013.61
10-08-2009,20:18:33,180.030,77.911,312.295,-14.007,000.00,000.00,012.38,013.61
10-08-2009,20:18:44,180.030,77.911,312.330,-14.028,000.00,000.00,012.37,013.60
10-08-2009,20:18:56,180.030,77.911,312.366,-14.049,000.00,000.00,012.39,013.58
10-08-2009,20:19:07,180.030,77.911,312.412,-14.076,000.00,000.00,012.39,013.58
10-08-2009,20:19:18,180.030,77.911,312.447,-14.097,000.00,000.00,012.39,013.57
10-08-2009,20:19:29,180.030,77.911,312.490,-14.122,000.00,000.00,012.39,013.56
10-08-2009,20:19:40,180.030,77.911,312.525,-14.143,000.00,000.00,012.40,013.55
10-08-2009,20:19:51,180.030,77.911,312.571,-14.170,000.00,000.00,012.40,013.55
10-08-2009,20:20:02,180.030,77.911,312.607,-14.191,000.00,000.00,012.41,013.54
10-08-2009,20:20:14,180.030,77.911,312.649,-14.216,000.00,000.00,012.41,013.53
10-08-2009,20:20:25,180.030,77.911,312.685,-14.237,000.00,000.00,012.41,013.52
10-08-2009,20:20:36,180.030,77.911,312.731,-14.264,000.00,000.00,012.42,013.51
10-08-2009,20:20:47,180.030,77.911,312.766,-14.284,000.00,000.00,012.43,013.50
10-08-2009,20:20:58,180.030,77.911,312.809,-14.309,000.00,000.00,012.43,013.49
10-08-2009,20:21:10,180.030,77.911,312.844,-14.330,000.00,000.00,012.43,013.48
10-08-2009,20:21:21,180.030,77.911,312.891,-14.357,000.00,000.00,012.43,013.48
10-08-2009,20:21:32,180.030,77.911,312.926,-14.378,000.00,000.00,012.44,013.47
10-08-2009,20:21:43,180.030,77.911,312.969,-14.403,000.00,000.00,012.44,013.46
10-08-2009,20:21:54,180.030,77.911,313.004,-14.423,000.00,000.00,012.44,013.45
10-08-2009,20:22:05,180.030,77.911,313.040,-14.444,000.00,000.00,012.45,013.44
10-08-2009,20:22:17,180.030,77.911,313.086,-14.471,000.00,000.00,012.46,013.43
10-08-2009,20:22:28,180.030,77.911,313.122,-14.491,000.00,000.00,012.47,013.42
10-08-2009,20:22:39,180.030,77.911,313.165,-14.516,000.00,000.00,012.47,013.41
10-08-2009,20:22:50,180.030,77.911,313.200,-14.537,000.00,000.00,012.47,013.41
10-08-2009,20:23:01,180.030,77.911,313.247,-14.564,000.00,000.00,012.47,013.40
10-08-2009,20:23:12,180.030,77.911,313.282,-14.584,000.00,000.00,012.48,013.39
10-08-2009,20:23:24,180.030,77.911,313.325,-14.609,000.00,000.00,012.48,013.38
10-08-2009,20:23:35,180.030,77.911,313.361,-14.629,000.00,000.00,012.49,013.37
10-08-2009,20:23:46,180.030,77.911,313.407,-14.656,000.00,000.00,012.49,013.36
10-08-2009,20:23:57,180.030,77.911,313.443,-14.677,000.00,000.00,012.49,013.35
10-08-2009,20:24:08,180.030,77.911,313.486,-14.701,000.00,000.00,012.50,013.34
10-08-2009,20:24:19,180.030,77.911,313.521,-14.722,000.00,000.00,012.50,013.34
10-08-2009,20:24:31,180.030,77.911,313.568,-14.748,000.00,000.00,012.51,013.33
10-08-2009,20:24:42,180.030,77.911,313.604,-14.769,000.00,000.00,012.52,013.32
10-08-2009,20:24:53,180.030,77.911,313.647,-14.793,000.00,000.00,012.51,013.31
10-08-2009,20:25:04,180.030,77.911,313.682,-14.814,000.00,000.00,012.52,013.30
10-08-2009,20:25:16,180.030,77.911,313.729,-14.841,000.00,000.00,012.53,013.29
10-08-2009,20:25:27,180.030,77.911,313.765,-14.861,000.00,000.00,012.53,013.28
10-08-2009,20:25:38,180.030,77.911,313.800,-14.881,000.00,000.00,012.53,013.27
10-08-2009,20:25:49,180.030,77.911,313.843,-14.906,000.00,000.00,012.54,013.26
10-08-2009,20:26:00,180.030,77.911,313.879,-14.926,000.00,000.00,012.54,013.26
10-08-2009,20:26:12,180.030,77.911,313.926,-14.953,000.00,000.00,012.55,013.25
10-08-2009,20:26:23,180.030,77.911,313.962,-14.973,000.00,000.00,012.55,013.24
10-08-2009,20:26:34,180.030,77.911,314.005,-14.998,000.00,000.00,012.55,013.23
10-08-2009,20:26:45,180.030,77.911,314.041,-15.018,000.00,000.00,012.56,013.22
10-08-2009,20:26:56,180.030,77.911,314.087,-15.044,000.00,000.00,012.57,013.21
10-08-2009,20:27:08,180.030,77.911,314.123,-15.065,000.00,000.00,012.57,013.20
10-08-2009,20:27:19,180.030,77.911,314.166,-15.089,000.00,000.00,012.58,013.19
10-08-2009,20:27:30,180.030,77.911,314.202,-15.109,000.00,000.00,012.58,013.18
10-08-2009,20:27:41,180.030,77.911,314.249,-15.136,000.00,000.00,012.58,013.18
10-08-2009,20:27:52,180.030,77.911,314.285,-15.156,000.00,000.00,012.58,013.17
10-08-2009,20:28:04,180.030,77.911,314.328,-15.180,000.00,000.00,012.58,013.16
10-08-2009,20:28:15,180.030,77.911,314.364,-15.200,000.00,000.00,012.59,013.14
10-08-2009,20:28:26,180.030,77.911,314.411,-15.227,000.00,000.00,012.60,013.14
10-08-2009,20:28:37,180.030,77.911,314.447,-15.247,000.00,000.00,012.60,013.13
10-08-2009,20:28:48,180.030,77.911,314.490,-15.271,000.00,000.00,012.60,013.12
10-08-2009,20:29:00,180.030,77.911,314.526,-15.291,000.00,000.00,012.61,013.11
10-08-2009,20:29:11,180.030,77.911,314.573,-15.317,000.00,000.00,012.62,013.10
10-08-2009,20:29:22,180.030,77.911,314.609,-15.337,000.00,000.00,012.62,013.10
10-08-2009,20:29:33,180.030,77.911,314.652,-15.362,000.00,000.00,012.62,013.09
10-08-2009,20:29:44,180.030,77.911,314.689,-15.382,000.00,000.00,012.63,013.08
10-08-2009,20:29:56,180.030,77.911,314.735,-15.408,000.00,000.00,012.63,013.06
10-08-2009,20:30:07,180.030,77.911,314.772,-15.428,000.00,000.00,012.63,013.06
10-08-2009,20:30:18,180.030,77.911,314.808,-15.448,000.00,000.00,012.64,013.05
10-08-2009,20:30:29,180.030,77.911,314.851,-15.472,000.00,000.00,012.65,013.04
10-08-2009,20:30:41,180.030,77.911,314.887,-15.492,000.00,000.00,012.65,013.03
10-08-2009,20:30:52,180.030,77.911,314.934,-15.518,000.00,000.00,012.66,013.02
10-08-2009,20:31:03,180.030,77.911,314.970,-15.538,000.00,000.00,012.65,013.02
10-08-2009,20:31:14,180.030,77.911,315.014,-15.562,000.00,000.00,012.66,013.01
10-08-2009,20:31:25,180.030,77.911,315.050,-15.582,000.00,000.00,012.66,012.99
10-08-2009,20:31:36,180.030,77.911,315.097,-15.608,000.00,000.00,012.67,012.98
10-08-2009,20:31:48,180.030,77.911,315.133,-15.628,000.00,000.00,012.68,012.97
10-08-2009,20:31:59,180.030,77.911,315.177,-15.652,000.00,000.00,012.68,012.97
10-08-2009,20:32:10,180.030,77.911,315.213,-15.672,000.00,000.00,012.68,012.96
10-08-2009,20:32:21,180.030,77.911,315.260,-15.698,000.00,000.00,012.69,012.95
10-08-2009,20:32:32,180.030,77.911,315.296,-15.718,000.00,000.00,012.69,012.94
10-08-2009,20:32:44,180.030,77.911,315.340,-15.742,000.00,000.00,012.70,012.93
10-08-2009,20:32:55,180.030,77.911,315.376,-15.761,000.00,000.00,012.70,012.92
10-08-2009,20:33:06,180.030,77.911,315.423,-15.787,000.00,000.00,012.71,012.91
10-08-2009,20:33:17,180.030,77.911,315.460,-15.807,000.00,000.00,012.71,012.90
10-08-2009,20:33:28,180.030,77.911,315.503,-15.831,000.00,000.00,012.71,012.89
10-08-2009,20:33:40,180.030,77.911,315.540,-15.851,000.00,000.00,012.72,012.88
10-08-2009,20:33:51,180.030,77.911,315.587,-15.876,000.00,000.00,012.72,012.87
10-08-2009,20:34:02,180.030,77.911,315.623,-15.896,000.00,000.00,012.73,012.87
10-08-2009,20:34:13,180.030,77.911,315.660,-15.916,000.00,000.00,012.73,012.86
10-08-2009,20:34:24,180.030,77.911,315.703,-15.940,000.00,000.00,012.74,012.85
10-08-2009,20:34:35,180.030,77.911,315.740,-15.959,000.00,000.00,012.74,012.83
10-08-2009,20:34:46,180.030,77.911,315.787,-15.985,000.00,000.00,012.74,012.82
10-08-2009,20:34:58,180.030,77.911,315.824,-16.005,000.00,000.00,012.75,012.82
10-08-2009,20:35:09,180.030,77.911,315.867,-16.028,000.00,000.00,012.75,012.81
10-08-2009,20:35:20,180.030,77.911,315.904,-16.048,000.00,000.00,012.75,012.80
10-08-2009,20:35:31,180.030,77.911,315.951,-16.074,000.00,000.00,012.76,012.79
10-08-2009,20:35:42,180.030,77.911,315.988,-16.093,000.00,000.00,012.76,012.78
10-08-2009,20:35:53,180.030,77.911,316.031,-16.117,000.00,000.00,012.77,012.77
10-08-2009,20:36:05,180.030,77.911,316.068,-16.137,000.00,000.00,012.78,012.76
10-08-2009,20:36:16,180.030,77.911,316.115,-16.162,000.00,000.00,012.79,012.75
10-08-2009,20:36:27,180.030,77.911,316.152,-16.182,000.00,000.00,012.78,012.74
10-08-2009,20:36:38,180.030,77.911,316.196,-16.205,000.00,000.00,012.79,012.73
10-08-2009,20:36:49,180.030,77.911,316.232,-16.225,000.00,000.00,012.79,012.72
10-08-2009,20:37:01,180.030,77.911,316.269,-16.244,000.00,000.00,012.79,012.72
10-08-2009,20:37:12,180.030,77.911,316.316,-16.270,000.00,000.00,012.80,012.71
10-08-2009,20:37:23,180.030,77.911,316.353,-16.289,000.00,000.00,012.81,012.70
10-08-2009,20:37:34,180.030,77.911,316.397,-16.313,000.00,000.00,012.81,012.69
10-08-2009,20:37:45,180.030,77.911,316.434,-16.332,000.00,000.00,012.81,012.67
10-08-2009,20:37:56,180.030,77.911,316.481,-16.357,000.00,000.00,012.81,012.66
10-08-2009,20:38:08,180.030,77.911,316.518,-16.377,000.00,000.00,012.82,012.66
10-08-2009,20:38:19,180.030,77.911,316.562,-16.400,000.00,000.00,012.83,012.65
10-08-2009,20:38:30,180.030,77.911,316.598,-16.420,000.00,000.00,012.83,012.64
10-08-2009,20:38:41,180.030,77.911,316.646,-16.445,000.00,000.00,012.83,012.63
10-08-2009,20:38:52,180.030,77.911,316.683,-16.464,000.00,000.00,012.84,012.62
10-08-2009,20:39:04,180.030,77.911,316.727,-16.488,000.00,000.00,012.85,012.61
10-08-2009,20:39:15,180.030,77.911,316.764,-16.507,000.00,000.00,012.85,012.60
10-08-2009,20:39:26,180.030,77.911,316.811,-16.532,000.00,000.00,012.85,012.59
10-08-2009,20:39:37,180.030,77.911,316.848,-16.552,000.00,000.00,012.86,012.58
10-08-2009,20:39:48,180.030,77.911,316.892,-16.575,000.00,000.00,012.87,012.57
10-08-2009,20:39:59,180.030,77.911,316.929,-16.594,000.00,000.00,012.86,012.56
10-08-2009,20:40:11,180.030,77.911,316.977,-16.619,000.00,000.00,012.87,012.55
10-08-2009,20:40:22,180.030,77.911,317.014,-16.638,000.00,000.00,012.88,012.54
10-08-2009,20:40:33,180.030,77.911,317.050,-16.658,000.00,000.00,012.87,012.54
10-08-2009,20:40:44,180.030,77.911,317.095,-16.681,000.00,000.00,012.89,012.53
10-08-2009,20:40:55,180.030,77.911,317.131,-16.700,000.00,000.00,012.89,012.51
10-08-2009,20:41:06,180.030,77.911,317.179,-16.725,000.00,000.00,012.89,012.50
10-08-2009,20:41:18,180.030,77.911,317.216,-16.744,000.00,000.00,012.90,012.49
10-08-2009,20:41:29,180.030,77.911,317.260,-16.767,000.00,000.00,012.90,012.49
10-08-2009,20:41:40,180.030,77.911,317.297,-16.787,000.00,000.00,012.90,012.48
10-08-2009,20:41:51,180.030,77.911,317.345,-16.811,000.00,000.00,012.91,012.47
10-08-2009,20:42:02,180.030,77.911,317.382,-16.831,000.00,000.00,012.91,012.46
10-08-2009,20:42:13,180.030,77.911,317.426,-16.854,000.00,000.00,012.92,012.45
10-08-2009,20:42:25,180.030,77.911,317.463,-16.873,000.00,000.00,012.93,012.44
10-08-2009,20:42:36,180.030,77.911,317.511,-16.898,000.00,000.00,012.93,012.42
10-08-2009,20:42:47,180.030,77.911,317.548,-16.917,000.00,000.00,012.93,012.42
10-08-2009,20:42:58,180.030,77.911,317.593,-16.940,000.00,000.00,012.94,012.41
10-08-2009,20:43:09,180.030,77.911,317.630,-16.959,000.00,000.00,012.94,012.40
10-08-2009,20:43:20,180.030,77.911,317.667,-16.978,000.00,000.00,012.94,012.39
10-08-2009,20:43:32,180.030,77.911,317.715,-17.002,000.00,000.00,012.95,012.38
10-08-2009,20:43:43,180.030,77.911,317.752,-17.021,000.00,000.00,012.96,012.37
10-08-2009,20:43:54,180.030,77.911,317.796,-17.044,000.00,000.00,012.96,012.36
10-08-2009,20:44:05,180.030,77.911,317.833,-17.063,000.00,000.00,012.96,012.35
10-08-2009,20:44:17,180.030,77.911,317.882,-17.088,000.00,000.00,012.97,012.34
10-08-2009,20:44:28,180.030,77.911,317.919,-17.107,000.00,000.00,012.97,012.33
10-08-2009,20:44:39,180.030,77.911,317.963,-17.130,000.00,000.00,012.97,012.32
10-08-2009,20:44:50,180.030,77.911,318.000,-17.149,000.00,000.00,012.98,012.31
10-08-2009,20:45:02,180.030,77.911,318.048,-17.173,000.00,000.00,012.99,012.30
10-08-2009,20:45:13,180.030,77.911,318.086,-17.192,000.00,000.00,012.99,012.29
10-08-2009,20:45:24,180.030,77.911,318.130,-17.215,000.00,000.00,012.99,012.28
10-08-2009,20:45:35,180.030,77.911,318.167,-17.234,000.00,000.00,013.01,012.27
10-08-2009,20:45:47,180.030,77.911,318.216,-17.258,000.00,000.00,013.00,012.26
10-08-2009,20:45:58,180.030,77.911,318.253,-17.277,000.00,000.00,013.01,012.25
10-08-2009,20:46:09,180.030,77.911,318.297,-17.300,000.00,000.00,013.02,012.24
10-08-2009,20:46:20,180.030,77.911,318.335,-17.318,000.00,000.00,013.02,012.23
10-08-2009,20:46:31,180.030,77.911,318.383,-17.343,000.00,000.00,013.02,012.22
10-08-2009,20:46:43,180.030,77.911,318.420,-17.362,000.00,000.00,013.02,012.21
10-08-2009,20:46:54,180.030,77.911,318.465,-17.384,000.00,000.00,013.03,012.20
10-08-2009,20:47:05,180.030,77.911,318.502,-17.403,000.00,000.00,013.04,012.19
10-08-2009,20:47:16,180.030,77.911,318.551,-17.427,000.00,000.00,013.04,012.18
10-08-2009,20:47:28,180.030,77.911,318.588,-17.446,000.00,000.00,013.05,012.17
10-08-2009,20:47:39,180.030,77.911,318.633,-17.468,000.00,000.00,013.05,012.16
10-08-2009,20:47:50,180.030,77.911,318.670,-17.487,000.00,000.00,013.05,012.15
10-08-2009,20:48:01,180.030,77.911,318.718,-17.511,000.00,000.00,013.06,012.14
10-08-2009,20:48:13,180.030,77.911,318.756,-17.530,000.00,000.00,013.06,012.13
10-08-2009,20:48:24,180.030,77.911,318.801,-17.552,000.00,000.00,013.06,012.12
10-08-2009,20:48:35,180.030,77.911,318.838,-17.571,000.00,000.00,013.07,012.10
10-08-2009,20:48:46,180.030,77.911,318.886,-17.595,000.00,000.00,013.07,012.10
10-08-2009,20:48:57,180.030,77.911,318.924,-17.614,000.00,000.00,013.08,012.09
10-08-2009,20:49:09,180.030,77.911,318.969,-17.636,000.00,000.00,013.08,012.08
10-08-2009,20:49:20,180.030,77.911,319.006,-17.655,000.00,000.00,013.09,012.07
10-08-2009,20:49:31,180.030,77.911,319.055,-17.679,000.00,000.00,013.10,012.06
10-08-2009,20:49:42,180.030,77.911,319.092,-17.697,000.00,000.00,013.10,012.05
10-08-2009,20:49:54,180.030,77.911,319.137,-17.719,000.00,000.00,013.11,012.04
10-08-2009,20:50:05,180.030,77.911,319.175,-17.738,000.00,000.00,013.11,012.02
10-08-2009,20:50:16,180.030,77.911,319.223,-17.762,000.00,000.00,013.12,012.01
10-08-2009,20:50:28,180.030,77.911,319.261,-17.780,000.00,000.00,013.12,012.01
10-08-2009,20:50:39,180.030,77.911,319.306,-17.803,000.00,000.00,013.13,012.00
10-08-2009,20:50:50,180.030,77.911,319.343,-17.821,000.00,000.00,013.12,011.99
10-08-2009,20:51:01,180.030,77.911,319.392,-17.845,000.00,000.00,013.13,011.98
10-08-2009,20:51:12,180.030,77.911,319.430,-17.863,000.00,000.00,013.13,011.97
10-08-2009,20:51:24,180.030,77.911,319.475,-17.885,000.00,000.00,013.13,011.96
10-08-2009,20:51:35,180.030,77.911,319.512,-17.904,000.00,000.00,013.15,011.94
10-08-2009,20:51:46,180.030,77.911,319.561,-17.928,000.00,000.00,013.15,011.93
10-08-2009,20:51:57,180.030,77.911,319.599,-17.946,000.00,000.00,013.15,011.92
10-08-2009,20:52:09,180.030,77.911,319.644,-17.968,000.00,000.00,013.15,011.91
10-08-2009,20:52:20,180.030,77.911,319.681,-17.986,000.00,000.00,013.17,011.90
10-08-2009,20:52:31,180.030,77.911,319.730,-18.010,000.00,000.00,013.16,011.90
10-08-2009,20:52:42,180.030,77.911,319.768,-18.028,000.00,000.00,013.17,011.89
10-08-2009,20:52:54,180.030,77.911,319.813,-18.050,000.00,000.00,013.18,011.88
10-08-2009,20:53:05,180.030,77.911,319.851,-18.068,000.00,000.00,013.18,011.86
10-08-2009,20:53:16,180.030,77.911,319.900,-18.092,000.00,000.00,013.18,011.85
10-08-2009,20:53:27,180.030,77.911,319.937,-18.110,000.00,000.00,013.19,011.84
10-08-2009,20:53:38,180.030,77.911,319.983,-18.132,000.00,000.00,013.20,011.83
10-08-2009,20:53:50,180.030,77.911,320.020,-18.150,000.00,000.00,013.20,011.82
10-08-2009,20:54:01,180.030,77.911,320.069,-18.174,000.00,000.00,013.20,011.81
10-08-2009,20:54:12,180.030,77.911,320.107,-18.192,000.00,000.00,013.21,011.80
10-08-2009,20:54:24,180.030,77.911,320.153,-18.214,000.00,000.00,013.21,011.79
10-08-2009,20:54:35,180.030,77.911,320.190,-18.232,000.00,000.00,013.21,011.78
10-08-2009,20:54:46,180.030,77.911,320.239,-18.256,000.00,000.00,013.22,011.77
10-08-2009,20:54:57,180.030,77.911,320.277,-18.274,000.00,000.00,013.23,011.76
10-08-2009,20:55:09,180.030,77.911,320.323,-18.295,000.00,000.00,013.24,011.75
10-08-2009,20:55:20,180.030,77.911,320.360,-18.313,000.00,000.00,013.24,011.74
10-08-2009,20:55:31,180.030,77.911,320.410,-18.337,000.00,000.00,013.24,011.73
10-08-2009,20:55:42,180.030,77.911,320.447,-18.355,000.00,000.00,013.24,011.72
10-08-2009,20:55:53,180.030,77.911,320.493,-18.376,000.00,000.00,013.24,011.71
10-08-2009,20:56:05,180.030,77.911,320.531,-18.394,000.00,000.00,013.26,011.69
10-08-2009,20:56:16,180.030,77.911,320.580,-18.418,000.00,000.00,013.26,011.68
10-08-2009,20:56:27,180.030,77.911,320.618,-18.436,000.00,000.00,013.26,011.67
10-08-2009,20:56:38,180.030,77.911,320.663,-18.457,000.00,000.00,013.27,011.66
10-08-2009,20:56:50,180.030,77.911,320.701,-18.475,000.00,000.00,013.28,011.65
10-08-2009,20:57:01,180.030,77.911,320.751,-18.498,000.00,000.00,013.27,011.65
10-08-2009,20:57:12,180.030,77.911,320.789,-18.516,000.00,000.00,013.28,011.64
10-08-2009,20:57:23,180.030,77.911,320.834,-18.538,000.00,000.00,013.28,011.63
10-08-2009,20:57:35,180.030,77.911,320.872,-18.556,000.00,000.00,013.28,011.62
10-08-2009,20:57:46,180.030,77.911,320.921,-18.579,000.00,000.00,013.30,011.60
10-08-2009,20:57:57,180.030,77.911,320.959,-18.597,000.00,000.00,013.30,011.59
10-08-2009,20:58:08,180.030,77.911,321.005,-18.618,000.00,000.00,013.30,011.58
10-08-2009,20:58:19,180.030,77.911,321.043,-18.636,000.00,000.00,013.31,011.57
10-08-2009,20:58:31,180.030,77.911,321.093,-18.659,000.00,000.00,013.32,011.56
10-08-2009,20:58:42,180.030,77.911,321.131,-18.677,000.00,000.00,013.31,011.55
10-08-2009,20:58:53,180.030,77.911,321.176,-18.698,000.00,000.00,013.32,011.54
10-08-2009,20:59:04,180.030,77.911,321.214,-18.716,000.00,000.00,013.33,011.53
10-08-2009,20:59:16,180.030,77.911,321.264,-18.739,000.00,000.00,013.34,011.51
10-08-2009,20:59:27,180.030,77.911,321.302,-18.756,000.00,000.00,013.33,011.50
10-08-2009,20:59:38,180.030,77.911,321.348,-18.778,000.00,000.00,013.34,011.49
10-08-2009,20:59:50,180.030,77.911,321.386,-18.795,000.00,000.00,013.35,011.48
10-08-2009,21:00:01,180.030,77.911,321.435,-18.818,000.00,000.00,013.35,011.47
10-08-2009,21:00:12,180.030,77.911,321.474,-18.836,000.00,000.00,013.35,011.46
10-08-2009,21:00:23,180.030,77.911,321.519,-18.857,000.00,000.00,013.36,011.46
10-08-2009,21:00:35,180.030,77.911,321.558,-18.875,000.00,000.00,013.36,011.45
10-08-2009,21:00:46,180.030,77.911,321.607,-18.897,000.00,000.00,013.37,011.43
10-08-2009,21:00:57,180.030,77.911,321.645,-18.915,000.00,000.00,013.38,011.42
10-08-2009,21:01:08,180.030,77.911,321.691,-18.936,000.00,000.00,013.38,011.41
10-08-2009,21:01:19,180.030,77.911,321.730,-18.954,000.00,000.00,013.38,011.40
10-08-2009,21:01:31,180.030,77.911,321.779,-18.976,000.00,000.00,013.39,011.39
10-08-2009,21:01:42,180.030,77.911,321.818,-18.994,000.00,000.00,013.39,011.38
10-08-2009,21:01:53,180.030,77.911,321.863,-19.015,000.00,000.00,013.39,011.37
10-08-2009,21:02:04,180.030,77.911,321.902,-19.032,000.00,000.00,013.39,011.36
10-08-2009,21:02:16,180.030,77.911,321.940,-19.050,000.00,000.00,013.40,011.34
10-08-2009,21:02:27,180.030,77.911,321.990,-19.072,000.00,000.00,013.41,011.33
10-08-2009,21:02:38,180.030,77.911,322.036,-19.093,000.00,000.00,013.41,011.32
10-08-2009,21:02:49,180.030,77.911,322.074,-19.111,000.00,000.00,013.42,011.31
10-08-2009,21:03:01,180.030,77.911,322.113,-19.128,000.00,000.00,013.42,011.30
10-08-2009,21:03:12,180.030,77.911,322.162,-19.151,000.00,000.00,013.42,011.29
10-08-2009,21:03:23,180.030,77.911,322.209,-19.171,000.00,000.00,013.43,011.28
10-08-2009,21:03:34,180.030,77.911,322.247,-19.189,000.00,000.00,013.43,011.27
10-08-2009,21:03:46,180.030,77.911,322.297,-19.211,000.00,000.00,013.45,011.25
10-08-2009,21:03:57,180.030,77.911,322.335,-19.229,000.00,000.00,013.44,011.24
10-08-2009,21:04:08,180.030,77.911,322.374,-19.246,000.00,000.00,013.45,011.23
10-08-2009,21:04:19,180.030,77.911,322.420,-19.267,000.00,000.00,013.45,011.22
10-08-2009,21:04:31,180.030,77.911,322.470,-19.289,000.00,000.00,013.46,011.21
10-08-2009,21:04:42,180.030,77.911,322.508,-19.306,000.00,000.00,013.47,011.20
10-08-2009,21:04:53,180.030,77.911,322.547,-19.323,000.00,000.00,013.46,011.19
10-08-2009,21:05:04,180.030,77.911,322.593,-19.344,000.00,000.00,013.47,011.18
10-08-2009,21:05:16,180.030,77.911,322.643,-19.366,000.00,000.00,013.48,011.16
10-08-2009,21:05:27,180.030,77.911,322.682,-19.383,000.00,000.00,013.48,011.16
10-08-2009,21:05:38,180.030,77.911,322.720,-19.401,000.00,000.00,013.49,011.15
10-08-2009,21:05:49,180.030,77.911,322.766,-19.421,000.00,000.00,013.49,011.13
10-08-2009,21:06:00,180.030,77.911,322.805,-19.438,000.00,000.00,013.49,011.13
10-08-2009,21:06:12,180.030,77.911,322.855,-19.461,000.00,000.00,013.50,011.12
10-08-2009,21:06:23,180.030,77.911,322.901,-19.481,000.00,000.00,013.50,011.11
10-08-2009,21:06:34,180.030,77.911,322.940,-19.498,000.00,000.00,013.51,011.10
10-08-2009,21:06:45,180.030,77.911,322.979,-19.515,000.00,000.00,013.52,011.08
10-08-2009,21:06:57,180.030,77.911,323.029,-19.537,000.00,000.00,013.52,011.07
10-08-2009,21:07:08,180.030,77.911,323.067,-19.554,000.00,000.00,013.53,011.06
10-08-2009,21:07:19,180.030,77.911,323.114,-19.575,000.00,000.00,013.53,011.05
10-08-2009,21:07:30,180.030,77.911,323.152,-19.592,000.00,000.00,013.53,011.04
10-08-2009,21:07:42,180.030,77.911,323.203,-19.614,000.00,000.00,013.53,011.03
10-08-2009,21:07:53,180.030,77.911,323.241,-19.631,000.00,000.00,013.54,011.02
10-08-2009,21:08:04,180.030,77.911,323.288,-19.651,000.00,000.00,013.55,011.01
10-08-2009,21:08:16,180.030,77.911,323.327,-19.668,000.00,000.00,013.55,010.99
10-08-2009,21:08:27,180.030,77.911,323.377,-19.690,000.00,000.00,013.56,010.98
10-08-2009,21:08:38,180.030,77.911,323.416,-19.707,000.00,000.00,013.56,010.97
10-08-2009,21:08:49,180.030,77.911,323.462,-19.727,000.00,000.00,013.56,010.96
10-08-2009,21:09:01,180.030,77.911,323.501,-19.744,000.00,000.00,013.57,010.95
10-08-2009,21:09:12,180.030,77.911,323.551,-19.766,000.00,000.00,013.57,010.94
10-08-2009,21:09:23,180.030,77.911,323.590,-19.782,000.00,000.00,013.57,010.93
10-08-2009,21:09:34,180.030,77.911,323.637,-19.802,000.00,000.00,013.58,010.92
10-08-2009,21:09:45,180.030,77.911,323.676,-19.819,000.00,000.00,013.59,010.90
10-08-2009,21:09:57,180.030,77.911,323.726,-19.841,000.00,000.00,013.59,010.89
10-08-2009,21:10:08,180.030,77.911,323.773,-19.861,000.00,000.00,013.60,010.88
10-08-2009,21:10:19,180.030,77.911,323.812,-19.878,000.00,000.00,013.60,010.87
10-08-2009,21:10:30,180.030,77.911,323.850,-19.894,000.00,000.00,013.60,010.86
10-08-2009,21:10:42,180.030,77.911,323.901,-19.916,000.00,000.00,013.61,010.85
10-08-2009,21:10:53,180.030,77.911,323.940,-19.933,000.00,000.00,013.62,010.84
10-08-2009,21:11:04,180.030,77.911,323.987,-19.953,000.00,000.00,013.61,010.83
10-08-2009,21:11:15,180.030,77.911,324.026,-19.969,000.00,000.00,013.62,010.81
10-08-2009,21:11:27,180.030,77.911,324.076,-19.991,000.00,000.00,013.63,010.80
10-08-2009,21:11:38,180.030,77.911,324.115,-20.008,000.00,000.00,013.63,010.79
10-08-2009,21:11:49,180.030,77.911,324.162,-20.027,000.00,000.00,013.64,010.78
10-08-2009,21:12:01,180.030,77.911,324.201,-20.044,000.00,000.00,013.64,010.77
10-08-2009,21:12:12,180.030,77.911,324.252,-20.066,000.00,000.00,013.65,010.76
10-08-2009,21:12:23,180.030,77.911,324.291,-20.082,000.00,000.00,013.65,010.75
10-08-2009,21:12:34,180.030,77.911,324.337,-20.102,000.00,000.00,013.65,010.74
10-08-2009,21:12:46,180.030,77.911,324.376,-20.118,000.00,000.00,013.67,010.72
10-08-2009,21:12:57,180.030,77.911,324.427,-20.140,000.00,000.00,013.67,010.71
10-08-2009,21:13:08,180.030,77.911,324.466,-20.156,000.00,000.00,013.67,010.70
10-08-2009,21:13:19,180.030,77.911,324.513,-20.176,000.00,000.00,013.68,010.69
10-08-2009,21:13:30,180.030,77.911,324.552,-20.192,000.00,000.00,013.67,010.68
10-08-2009,21:13:42,180.030,77.911,324.603,-20.214,000.00,000.00,013.68,010.66
10-08-2009,21:13:53,180.030,77.911,324.642,-20.230,000.00,000.00,013.69,010.65
10-08-2009,21:14:04,180.030,77.911,324.689,-20.250,000.00,000.00,013.69,010.64
10-08-2009,21:14:15,180.030,77.911,324.736,-20.269,000.00,000.00,013.70,010.62
10-08-2009,21:14:27,180.030,77.911,324.779,-20.287,000.00,000.00,013.70,010.61
10-08-2009,21:14:38,180.030,77.911,324.818,-20.304,000.00,000.00,013.71,010.60
10-08-2009,21:14:49,180.030,77.911,324.865,-20.323,000.00,000.00,013.71,010.59
10-08-2009,21:15:00,180.030,77.911,324.904,-20.339,000.00,000.00,013.71,010.58
10-08-2009,21:15:11,180.030,77.911,324.955,-20.361,000.00,000.00,013.71,010.57
10-08-2009,21:15:23,180.030,77.911,324.995,-20.377,000.00,000.00,013.72,010.56
10-08-2009,21:15:34,180.030,77.911,325.042,-20.396,000.00,000.00,013.72,010.55
10-08-2009,21:15:45,180.030,77.911,325.081,-20.412,000.00,000.00,013.74,010.53
10-08-2009,21:15:56,180.030,77.911,325.132,-20.433,000.00,000.00,013.74,010.52
10-08-2009,21:16:07,180.030,77.911,325.171,-20.450,000.00,000.00,013.74,010.51
10-08-2009,21:16:18,180.030,77.911,325.218,-20.469,000.00,000.00,013.74,010.50
10-08-2009,21:16:30,180.030,77.911,325.258,-20.485,000.00,000.00,013.75,010.49
10-08-2009,21:16:41,180.030,77.911,325.309,-20.506,000.00,000.00,013.76,010.48
10-08-2009,21:16:52,180.030,77.911,325.348,-20.522,000.00,000.00,013.76,010.47
10-08-2009,21:17:03,180.030,77.911,325.395,-20.541,000.00,000.00,013.76,010.46
10-08-2009,21:17:14,180.030,77.911,325.435,-20.558,000.00,000.00,013.77,010.45
10-08-2009,21:17:26,180.030,77.911,325.486,-20.578,000.00,000.00,013.77,010.43
10-08-2009,21:17:37,180.030,77.911,325.525,-20.594,000.00,000.00,013.78,010.42
10-08-2009,21:17:48,180.030,77.911,325.572,-20.614,000.00,000.00,013.78,010.41
10-08-2009,21:17:59,180.030,77.911,325.612,-20.630,000.00,000.00,013.79,010.40
10-08-2009,21:18:10,180.030,77.911,325.651,-20.646,000.00,000.00,013.79,010.39
10-08-2009,21:18:22,180.030,77.911,325.702,-20.666,000.00,000.00,013.80,010.38
10-08-2009,21:18:33,180.030,77.911,325.742,-20.682,000.00,000.00,013.80,010.37
10-08-2009,21:18:44,180.030,77.911,325.789,-20.701,000.00,000.00,013.80,010.36
10-08-2009,21:18:55,180.030,77.911,325.829,-20.717,000.00,000.00,013.81,010.33
10-08-2009,21:19:06,180.030,77.911,325.880,-20.738,000.00,000.00,013.81,010.32
10-08-2009,21:19:18,180.030,77.911,325.923,-20.755,000.00,000.00,013.82,010.31
10-08-2009,21:19:29,180.030,77.911,325.967,-20.773,000.00,000.00,013.82,010.30
10-08-2009,21:19:40,180.030,77.911,326.006,-20.789,000.00,000.00,013.83,010.29
10-08-2009,21:19:51,180.030,77.911,326.058,-20.809,000.00,000.00,013.83,010.28
10-08-2009,21:20:02,180.030,77.911,326.097,-20.825,000.00,000.00,013.84,010.27
10-08-2009,21:20:14,180.030,77.911,326.145,-20.844,000.00,000.00,013.84,010.26
10-08-2009,21:20:25,180.030,77.911,326.184,-20.860,000.00,000.00,013.84,010.24
10-08-2009,21:20:36,180.030,77.911,326.236,-20.880,000.00,000.00,013.85,010.23
10-08-2009,21:20:47,180.030,77.911,326.275,-20.896,000.00,000.00,013.85,010.22
10-08-2009,21:20:58,180.030,77.911,326.323,-20.915,000.00,000.00,013.86,010.21
10-08-2009,21:21:10,180.030,77.911,326.363,-20.930,000.00,000.00,013.86,010.20
10-08-2009,21:21:21,180.030,77.911,326.414,-20.951,000.00,000.00,013.87,010.19
10-08-2009,21:21:32,180.030,77.911,326.454,-20.966,000.00,000.00,013.87,010.18
10-08-2009,21:21:43,180.030,77.911,326.501,-20.985,000.00,000.00,013.88,010.17
10-08-2009,21:21:54,180.030,77.911,326.541,-21.001,000.00,000.00,013.87,010.16
10-08-2009,21:22:06,180.030,77.911,326.593,-21.021,000.00,000.00,013.89,010.13
10-08-2009,21:22:17,180.030,77.911,326.632,-21.037,000.00,000.00,013.89,010.12
10-08-2009,21:22:28,180.030,77.911,326.672,-21.052,000.00,000.00,013.89,010.11
10-08-2009,21:22:39,180.030,77.911,326.720,-21.071,000.00,000.00,013.89,010.10
10-08-2009,21:22:50,180.030,77.911,326.759,-21.086,000.00,000.00,013.90,010.09
10-08-2009,21:23:02,180.030,77.911,326.811,-21.106,000.00,000.00,013.90,010.08
10-08-2009,21:23:13,180.030,77.911,326.851,-21.122,000.00,000.00,013.91,010.07
10-08-2009,21:23:24,180.030,77.911,326.898,-21.140,000.00,000.00,013.92,010.06
10-08-2009,21:23:35,180.030,77.911,326.938,-21.156,000.00,000.00,013.93,010.04
10-08-2009,21:23:46,180.030,77.911,326.990,-21.176,000.00,000.00,013.93,010.03
10-08-2009,21:23:58,180.030,77.911,327.030,-21.191,000.00,000.00,013.93,010.02
10-08-2009,21:24:09,180.030,77.911,327.078,-21.210,000.00,000.00,013.94,010.01
10-08-2009,21:24:20,180.030,77.911,327.125,-21.228,000.00,000.00,013.94,010.00
10-08-2009,21:24:31,180.030,77.911,327.169,-21.245,000.00,000.00,013.94,009.99
10-08-2009,21:24:42,180.030,77.911,327.209,-21.260,000.00,000.00,013.95,009.97
10-08-2009,21:24:54,180.030,77.911,327.257,-21.279,000.00,000.00,013.95,009.96
10-08-2009,21:25:05,180.030,77.911,327.297,-21.294,000.00,000.00,013.96,009.94
10-08-2009,21:25:16,180.030,77.911,327.349,-21.314,000.00,000.00,013.96,009.93
10-08-2009,21:25:27,180.030,77.911,327.389,-21.329,000.00,000.00,013.97,009.92
10-08-2009,21:25:38,180.030,77.911,327.437,-21.348,000.00,000.00,013.97,009.91
10-08-2009,21:25:49,180.030,77.911,327.476,-21.363,000.00,000.00,013.98,009.90
10-08-2009,21:26:01,180.030,77.911,327.528,-21.382,000.00,000.00,013.98,009.89
10-08-2009,21:26:12,180.030,77.911,327.568,-21.398,000.00,000.00,013.98,009.88
10-08-2009,21:26:23,180.030,77.911,327.608,-21.413,000.00,000.00,013.99,009.87
10-08-2009,21:26:34,180.030,77.911,327.656,-21.431,000.00,000.00,014.00,009.86
10-08-2009,21:26:45,180.030,77.911,327.696,-21.446,000.00,000.00,014.00,009.83
10-08-2009,21:26:57,180.030,77.911,327.748,-21.466,000.00,000.00,014.01,009.82
10-08-2009,21:27:08,180.030,77.911,327.788,-21.481,000.00,000.00,014.00,009.81
10-08-2009,21:27:19,180.030,77.911,327.836,-21.499,000.00,000.00,014.01,009.80
10-08-2009,21:27:30,180.030,77.911,327.876,-21.514,000.00,000.00,014.02,009.79
10-08-2009,21:27:41,180.030,77.911,327.929,-21.534,000.00,000.00,014.02,009.78
10-08-2009,21:27:53,180.030,77.911,327.969,-21.549,000.00,000.00,014.02,009.77
10-08-2009,21:28:04,180.030,77.911,328.017,-21.567,000.00,000.00,014.02,009.76
10-08-2009,21:28:15,180.030,77.911,328.057,-21.582,000.00,000.00,014.03,009.74
10-08-2009,21:28:26,180.030,77.911,328.109,-21.601,000.00,000.00,014.04,009.73
10-08-2009,21:28:37,180.030,77.911,328.149,-21.616,000.00,000.00,014.05,009.72
10-08-2009,21:28:49,180.030,77.911,328.197,-21.634,000.00,000.00,014.05,009.70
10-08-2009,21:29:00,180.030,77.911,328.237,-21.649,000.00,000.00,014.06,009.69
10-08-2009,21:29:11,180.030,77.911,328.290,-21.668,000.00,000.00,014.06,009.68
10-08-2009,21:29:22,180.030,77.911,328.330,-21.683,000.00,000.00,014.06,009.67
10-08-2009,21:29:33,180.030,77.911,328.378,-21.701,000.00,000.00,014.07,009.66
10-08-2009,21:29:45,180.030,77.911,328.418,-21.716,000.00,000.00,014.07,009.64
10-08-2009,21:29:56,180.030,77.911,328.471,-21.735,000.00,000.00,014.08,009.63
10-08-2009,21:30:07,180.030,77.911,328.511,-21.750,000.00,000.00,014.08,009.62
10-08-2009,21:30:18,180.030,77.911,328.559,-21.767,000.00,000.00,014.09,009.61
10-08-2009,21:30:29,180.030,77.911,328.599,-21.782,000.00,000.00,014.09,009.59
10-08-2009,21:30:41,180.030,77.911,328.652,-21.801,000.00,000.00,014.09,009.58
10-08-2009,21:30:52,180.030,77.911,328.692,-21.816,000.00,000.00,014.10,009.57
10-08-2009,21:31:03,180.030,77.911,328.732,-21.831,000.00,000.00,014.10,009.56
10-08-2009,21:31:14,180.030,77.911,328.781,-21.848,000.00,000.00,014.10,009.55
10-08-2009,21:31:25,180.030,77.911,328.821,-21.863,000.00,000.00,014.11,009.53
10-08-2009,21:31:37,180.030,77.911,328.873,-21.882,000.00,000.00,014.12,009.52
10-08-2009,21:31:48,180.030,77.911,328.914,-21.897,000.00,000.00,014.12,009.51
10-08-2009,21:31:59,180.030,77.911,328.962,-21.914,000.00,000.00,014.12,009.49
10-08-2009,21:32:10,180.030,77.911,329.003,-21.929,000.00,000.00,014.13,009.48
10-08-2009,21:32:21,180.030,77.911,329.055,-21.948,000.00,000.00,014.13,009.47
10-08-2009,21:32:32,180.030,77.911,329.095,-21.962,000.00,000.00,014.13,009.46
10-08-2009,21:32:43,180.030,77.911,329.144,-21.980,000.00,000.00,014.14,009.45
10-08-2009,21:32:55,180.030,77.911,329.184,-21.994,000.00,000.00,014.15,009.43
10-08-2009,21:33:06,180.030,77.911,329.237,-22.013,000.00,000.00,014.16,009.42
10-08-2009,21:33:17,180.030,77.911,329.277,-22.027,000.00,000.00,014.16,009.41
10-08-2009,21:33:28,180.030,77.911,329.326,-22.045,000.00,000.00,014.15,009.39
10-08-2009,21:33:39,180.030,77.911,329.366,-22.059,000.00,000.00,014.16,009.38
10-08-2009,21:33:50,180.030,77.911,329.407,-22.074,000.00,000.00,014.17,009.37
10-08-2009,21:34:02,180.030,77.911,329.459,-22.092,000.00,000.00,014.18,009.36
10-08-2009,21:34:13,180.030,77.911,329.500,-22.107,000.00,000.00,014.18,009.35
10-08-2009,21:34:24,180.030,77.911,329.549,-22.124,000.00,000.00,014.18,009.34
10-08-2009,21:34:35,180.030,77.911,329.589,-22.138,000.00,000.00,014.18,009.32
10-08-2009,21:34:46,180.030,77.911,329.642,-22.157,000.00,000.00,014.19,009.31
10-08-2009,21:34:58,180.030,77.911,329.682,-22.171,000.00,000.00,014.20,009.30
10-08-2009,21:35:09,180.030,77.911,329.731,-22.188,000.00,000.00,014.20,009.28
10-08-2009,21:35:20,180.030,77.911,329.772,-22.203,000.00,000.00,014.21,009.27
10-08-2009,21:35:31,180.030,77.911,329.824,-22.221,000.00,000.00,014.21,009.26
10-08-2009,21:35:42,180.030,77.911,329.865,-22.235,000.00,000.00,014.21,009.25
10-08-2009,21:35:53,180.030,77.911,329.914,-22.252,000.00,000.00,014.21,009.24
10-08-2009,21:36:05,180.030,77.911,329.954,-22.267,000.00,000.00,014.23,009.22
10-08-2009,21:36:16,180.030,77.911,330.007,-22.285,000.00,000.00,014.22,009.21
10-08-2009,21:36:27,180.030,77.911,330.048,-22.299,000.00,000.00,014.23,009.19
10-08-2009,21:36:38,180.030,77.911,330.089,-22.313,000.00,000.00,014.23,009.18
10-08-2009,21:36:49,180.030,77.911,330.137,-22.330,000.00,000.00,014.23,009.17
10-08-2009,21:37:00,180.030,77.911,330.178,-22.344,000.00,000.00,014.25,009.16
10-08-2009,21:37:12,180.030,77.911,330.231,-22.362,000.00,000.00,014.24,009.15
10-08-2009,21:37:23,180.030,77.911,330.272,-22.377,000.00,000.00,014.25,009.14
10-08-2009,21:37:34,180.030,77.911,330.321,-22.393,000.00,000.00,014.26,009.13
10-08-2009,21:37:45,180.030,77.911,330.361,-22.407,000.00,000.00,014.26,009.10
10-08-2009,21:37:56,180.030,77.911,330.414,-22.426,000.00,000.00,014.26,009.09
10-08-2009,21:38:08,180.030,77.911,330.455,-22.439,000.00,000.00,014.27,009.08
10-08-2009,21:38:19,180.030,77.911,330.504,-22.456,000.00,000.00,014.27,009.07
10-08-2009,21:38:30,180.030,77.911,330.545,-22.470,000.00,000.00,014.28,009.06
10-08-2009,21:38:41,180.030,77.911,330.598,-22.488,000.00,000.00,014.28,009.05
10-08-2009,21:38:52,180.030,77.911,330.639,-22.502,000.00,000.00,014.28,009.03
10-08-2009,21:39:03,180.030,77.911,330.688,-22.519,000.00,000.00,014.29,009.02
10-08-2009,21:39:14,180.030,77.911,330.729,-22.533,000.00,000.00,014.29,009.01
10-08-2009,21:39:26,180.030,77.911,330.782,-22.551,000.00,000.00,014.30,008.99
10-08-2009,21:39:37,180.030,77.911,330.823,-22.564,000.00,000.00,014.31,008.98
10-08-2009,21:39:48,180.030,77.911,330.872,-22.581,000.00,000.00,014.31,008.97
10-08-2009,21:39:59,180.030,77.911,330.913,-22.595,000.00,000.00,014.31,008.96
10-08-2009,21:40:10,180.030,77.911,330.953,-22.608,000.00,000.00,014.31,008.94
10-08-2009,21:40:22,180.030,77.911,331.007,-22.626,000.00,000.00,014.32,008.93
10-08-2009,21:40:33,180.030,77.911,331.048,-22.640,000.00,000.00,014.32,008.92
10-08-2009,21:40:44,180.030,77.911,331.097,-22.656,000.00,000.00,014.33,008.91
10-08-2009,21:40:55,180.030,77.911,331.138,-22.670,000.00,000.00,014.34,008.89
10-08-2009,21:41:06,180.030,77.911,331.191,-22.688,000.00,000.00,014.33,008.87
10-08-2009,21:41:17,180.030,77.911,331.232,-22.701,000.00,000.00,014.34,008.86
10-08-2009,21:41:29,180.030,77.911,331.281,-22.718,000.00,000.00,014.34,008.85
10-08-2009,21:41:40,180.030,77.911,331.322,-22.731,000.00,000.00,014.35,008.84
10-08-2009,21:41:51,180.030,77.911,331.375,-22.749,000.00,000.00,014.36,008.83
10-08-2009,21:42:02,180.030,77.911,331.416,-22.763,000.00,000.00,014.36,008.82
10-08-2009,21:42:13,180.030,77.911,331.466,-22.779,000.00,000.00,014.36,008.81
10-08-2009,21:42:24,180.030,77.911,331.507,-22.792,000.00,000.00,014.36,008.79
10-08-2009,21:42:36,180.030,77.911,331.560,-22.810,000.00,000.00,014.37,008.77
10-08-2009,21:42:47,180.030,77.911,331.601,-22.823,000.00,000.00,014.37,008.76
10-08-2009,21:42:58,180.030,77.911,331.642,-22.837,000.00,000.00,014.38,008.75
10-08-2009,21:43:09,180.030,77.911,331.692,-22.853,000.00,000.00,014.38,008.74
10-08-2009,21:43:20,180.030,77.911,331.733,-22.866,000.00,000.00,014.38,008.72
10-08-2009,21:43:32,180.030,77.911,331.786,-22.884,000.00,000.00,014.39,008.71
10-08-2009,21:43:43,180.030,77.911,331.827,-22.897,000.00,000.00,014.40,008.70
10-08-2009,21:43:54,180.030,77.911,331.877,-22.913,000.00,000.00,014.40,008.69
10-08-2009,21:44:05,180.030,77.911,331.918,-22.926,000.00,000.00,014.40,008.67
10-08-2009,21:44:16,180.030,77.911,331.971,-22.944,000.00,000.00,014.42,008.65
10-08-2009,21:44:27,180.030,77.911,332.013,-22.957,000.00,000.00,014.41,008.64
10-08-2009,21:44:39,180.030,77.911,332.062,-22.973,000.00,000.00,014.42,008.63
10-08-2009,21:44:50,180.030,77.911,332.103,-22.986,000.00,000.00,014.42,008.62
10-08-2009,21:45:01,180.030,77.911,332.157,-23.003,000.00,000.00,014.43,008.61
10-08-2009,21:45:12,180.030,77.911,332.198,-23.017,000.00,000.00,014.43,008.60
10-08-2009,21:45:23,180.030,77.911,332.248,-23.033,000.00,000.00,014.43,008.59
10-08-2009,21:45:34,180.030,77.911,332.289,-23.046,000.00,000.00,014.44,008.57
10-08-2009,21:45:46,180.030,77.911,332.343,-23.063,000.00,000.00,014.45,008.55
10-08-2009,21:45:57,180.030,77.911,332.384,-23.076,000.00,000.00,014.44,008.54
10-08-2009,21:46:08,180.030,77.911,332.425,-23.089,000.00,000.00,014.46,008.53
10-08-2009,21:46:19,180.030,77.911,332.475,-23.105,000.00,000.00,014.46,008.51
10-08-2009,21:46:30,180.030,77.911,332.516,-23.118,000.00,000.00,014.46,008.50
10-08-2009,21:46:41,180.030,77.911,332.570,-23.135,000.00,000.00,014.46,008.49
10-08-2009,21:46:53,180.030,77.911,332.611,-23.148,000.00,000.00,014.47,008.48
10-08-2009,21:47:04,180.030,77.911,332.661,-23.163,000.00,000.00,014.48,008.47
10-08-2009,21:47:15,180.030,77.911,332.702,-23.176,000.00,000.00,014.47,008.44
10-08-2009,21:47:26,180.030,77.911,332.756,-23.193,000.00,000.00,014.48,008.43
10-08-2009,21:47:37,180.030,77.911,332.797,-23.206,000.00,000.00,014.49,008.42
10-08-2009,21:47:48,180.030,77.911,332.847,-23.222,000.00,000.00,014.49,008.41
10-08-2009,21:48:00,180.030,77.911,332.888,-23.235,000.00,000.00,014.49,008.40
10-08-2009,21:48:11,180.030,77.911,332.942,-23.251,000.00,000.00,014.50,008.39
10-08-2009,21:48:22,180.030,77.911,332.984,-23.264,000.00,000.00,014.51,008.37
10-08-2009,21:48:33,180.030,77.911,333.033,-23.280,000.00,000.00,014.51,008.36
10-08-2009,21:48:44,180.030,77.911,333.075,-23.293,000.00,000.00,014.51,008.35
10-08-2009,21:48:55,180.030,77.911,333.116,-23.305,000.00,000.00,014.52,008.33
10-08-2009,21:49:07,180.030,77.911,333.170,-23.322,000.00,000.00,014.52,008.31
10-08-2009,21:49:18,180.030,77.911,333.212,-23.335,000.00,000.00,014.52,008.30
10-08-2009,21:49:29,180.030,77.911,333.262,-23.350,000.00,000.00,014.52,008.29
10-08-2009,21:49:40,180.030,77.911,333.303,-23.363,000.00,000.00,014.53,008.28
10-08-2009,21:49:51,180.030,77.911,333.357,-23.379,000.00,000.00,014.54,008.27
10-08-2009,21:50:03,180.030,77.911,333.399,-23.392,000.00,000.00,014.54,008.25
10-08-2009,21:50:14,180.030,77.911,333.449,-23.407,000.00,000.00,014.55,008.24
10-08-2009,21:50:25,180.030,77.911,333.490,-23.420,000.00,000.00,014.55,008.22
10-08-2009,21:50:36,180.030,77.911,333.544,-23.436,000.00,000.00,014.55,008.21
10-08-2009,21:50:47,180.030,77.911,333.586,-23.449,000.00,000.00,014.56,008.20
10-08-2009,21:50:58,180.030,77.911,333.636,-23.464,000.00,000.00,014.57,008.18
10-08-2009,21:51:10,180.030,77.911,333.677,-23.476,000.00,000.00,014.56,008.17
10-08-2009,21:51:21,180.030,77.911,333.731,-23.493,000.00,000.00,014.57,008.16
10-08-2009,21:51:32,180.030,77.911,333.773,-23.505,000.00,000.00,014.58,008.15
10-08-2009,21:51:43,180.030,77.911,333.815,-23.518,000.00,000.00,014.57,008.14
10-08-2009,21:51:54,180.030,77.911,333.865,-23.533,000.00,000.00,014.58,008.12
10-08-2009,21:52:05,180.030,77.911,333.906,-23.545,000.00,000.00,014.58,008.10
10-08-2009,21:52:17,180.030,77.911,333.961,-23.561,000.00,000.00,014.59,008.09
10-08-2009,21:52:28,180.030,77.911,334.002,-23.574,000.00,000.00,014.60,008.08
10-08-2009,21:52:39,180.030,77.911,334.052,-23.589,000.00,000.00,014.60,008.06
10-08-2009,21:52:50,180.030,77.911,334.094,-23.601,000.00,000.00,014.61,008.05
10-08-2009,21:53:01,180.030,77.911,334.148,-23.617,000.00,000.00,014.60,008.04
10-08-2009,21:53:12,180.030,77.911,334.190,-23.629,000.00,000.00,014.61,008.03
10-08-2009,21:53:23,180.030,77.911,334.240,-23.644,000.00,000.00,014.61,008.02
10-08-2009,21:53:35,180.030,77.911,334.282,-23.657,000.00,000.00,014.62,007.99
10-08-2009,21:53:46,180.030,77.911,334.336,-23.673,000.00,000.00,014.62,007.98
10-08-2009,21:53:57,180.030,77.911,334.378,-23.685,000.00,000.00,014.63,007.97
10-08-2009,21:54:08,180.030,77.911,334.428,-23.699,000.00,000.00,014.63,007.96
10-08-2009,21:54:19,180.030,77.911,334.470,-23.712,000.00,000.00,014.64,007.94
10-08-2009,21:54:31,180.030,77.911,334.524,-23.728,000.00,000.00,014.63,007.93
10-08-2009,21:54:42,180.030,77.911,334.566,-23.740,000.00,000.00,014.64,007.92
10-08-2009,21:54:53,180.030,77.911,334.617,-23.754,000.00,000.00,014.64,007.91
10-08-2009,21:55:04,180.030,77.911,334.658,-23.766,000.00,000.00,014.65,007.90
10-08-2009,21:55:15,180.030,77.911,334.700,-23.778,000.00,000.00,014.66,007.87
10-08-2009,21:55:26,180.030,77.911,334.755,-23.794,000.00,000.00,014.66,007.86
10-08-2009,21:55:38,180.030,77.911,334.797,-23.806,000.00,000.00,014.67,007.85
10-08-2009,21:55:49,180.030,77.911,334.847,-23.821,000.00,000.00,014.67,007.83
10-08-2009,21:56:00,180.030,77.911,334.889,-23.833,000.00,000.00,014.67,007.82
10-08-2009,21:56:11,180.030,77.911,334.943,-23.848,000.00,000.00,014.67,007.81
10-08-2009,21:56:22,180.030,77.911,334.985,-23.860,000.00,000.00,014.67,007.80
10-08-2009,21:56:34,180.030,77.911,335.036,-23.875,000.00,000.00,014.68,007.79
10-08-2009,21:56:45,180.030,77.911,335.078,-23.887,000.00,000.00,014.69,007.76
10-08-2009,21:56:56,180.030,77.911,335.132,-23.902,000.00,000.00,014.69,007.75
10-08-2009,21:57:07,180.030,77.911,335.174,-23.914,000.00,000.00,014.70,007.74
10-08-2009,21:57:18,180.030,77.911,335.225,-23.928,000.00,000.00,014.70,007.72
10-08-2009,21:57:30,180.030,77.911,335.267,-23.940,000.00,000.00,014.71,007.71
10-08-2009,21:57:41,180.030,77.911,335.321,-23.956,000.00,000.00,014.70,007.70
10-08-2009,21:57:52,180.030,77.911,335.363,-23.967,000.00,000.00,014.71,007.69
10-08-2009,21:58:03,180.030,77.911,335.405,-23.979,000.00,000.00,014.71,007.68
10-08-2009,21:58:14,180.030,77.911,335.456,-23.993,000.00,000.00,014.72,007.66
10-08-2009,21:58:25,180.030,77.911,335.498,-24.005,000.00,000.00,014.72,007.64
10-08-2009,21:58:37,180.030,77.911,335.553,-24.020,000.00,000.00,014.73,007.63
10-08-2009,21:58:48,180.030,77.911,335.595,-24.032,000.00,000.00,014.73,007.61
10-08-2009,21:58:59,180.030,77.911,335.645,-24.046,000.00,000.00,014.74,007.60
10-08-2009,21:59:10,180.030,77.911,335.687,-24.058,000.00,000.00,014.74,007.59
10-08-2009,21:59:21,180.030,77.911,335.742,-24.073,000.00,000.00,014.74,007.58
10-08-2009,21:59:32,180.030,77.911,335.784,-24.084,000.00,000.00,014.75,007.57
10-08-2009,21:59:44,180.030,77.911,335.835,-24.098,000.00,000.00,014.75,007.55
10-08-2009,21:59:55,180.030,77.911,335.877,-24.110,000.00,000.00,014.75,007.53
10-08-2009,22:00:06,180.030,77.911,335.932,-24.125,000.00,000.00,014.76,007.52
10-08-2009,22:00:17,180.030,77.911,335.974,-24.137,000.00,000.00,014.77,007.50
10-08-2009,22:00:28,180.030,77.911,336.025,-24.150,000.00,000.00,014.77,007.49
10-08-2009,22:00:39,180.030,77.911,336.067,-24.162,000.00,000.00,014.77,007.48
10-08-2009,22:00:50,180.030,77.911,336.109,-24.173,000.00,000.00,014.77,007.47
10-08-2009,22:01:02,180.030,77.911,336.164,-24.188,000.00,000.00,014.78,007.46
10-08-2009,22:01:13,180.030,77.911,336.206,-24.200,000.00,000.00,014.78,007.44
10-08-2009,22:01:24,180.030,77.911,336.257,-24.213,000.00,000.00,014.79,007.43
10-08-2009,22:01:35,180.030,77.911,336.299,-24.225,000.00,000.00,014.79,007.41
10-08-2009,22:01:46,180.030,77.911,336.354,-24.240,000.00,000.00,014.79,007.39
10-08-2009,22:01:58,180.030,77.911,336.396,-24.251,000.00,000.00,014.80,007.38
10-08-2009,22:02:09,180.030,77.911,336.447,-24.264,000.00,000.00,014.80,007.37
10-08-2009,22:02:20,180.030,77.911,336.489,-24.276,000.00,000.00,014.81,007.36
10-08-2009,22:02:31,180.030,77.911,336.544,-24.290,000.00,000.00,014.80,007.34
10-08-2009,22:02:42,180.030,77.911,336.587,-24.302,000.00,000.00,014.81,007.33
10-08-2009,22:02:53,180.030,77.911,336.638,-24.315,000.00,000.00,014.81,007.32
10-08-2009,22:03:05,180.030,77.911,336.680,-24.326,000.00,000.00,014.83,007.29
10-08-2009,22:03:16,180.030,77.911,336.735,-24.341,000.00,000.00,014.83,007.28
10-08-2009,22:03:27,180.030,77.911,336.777,-24.352,000.00,000.00,014.83,007.27
10-08-2009,22:03:38,180.030,77.911,336.828,-24.366,000.00,000.00,014.83,007.26
10-08-2009,22:03:49,180.030,77.911,336.871,-24.377,000.00,000.00,014.84,007.24
10-08-2009,22:04:01,180.030,77.911,336.926,-24.391,000.00,000.00,014.84,007.23
10-08-2009,22:04:12,180.030,77.911,336.968,-24.402,000.00,000.00,014.84,007.22
10-08-2009,22:04:23,180.030,77.911,337.011,-24.413,000.00,000.00,014.84,007.21
10-08-2009,22:04:34,180.030,77.911,337.062,-24.427,000.00,000.00,014.85,007.19
10-08-2009,22:04:45,180.030,77.911,337.104,-24.438,000.00,000.00,014.85,007.17
10-08-2009,22:04:56,180.030,77.911,337.159,-24.452,000.00,000.00,014.86,007.16
10-08-2009,22:05:08,180.030,77.911,337.202,-24.463,000.00,000.00,014.86,007.14
10-08-2009,22:05:19,180.030,77.911,337.253,-24.476,000.00,000.00,014.87,007.13
10-08-2009,22:05:30,180.030,77.911,337.295,-24.487,000.00,000.00,014.87,007.12
10-08-2009,22:05:41,180.030,77.911,337.350,-24.501,000.00,000.00,014.87,007.11
10-08-2009,22:05:52,180.030,77.911,337.393,-24.512,000.00,000.00,014.88,007.09
10-08-2009,22:06:04,180.030,77.911,337.444,-24.525,000.00,000.00,014.88,007.08
10-08-2009,22:06:15,180.030,77.911,337.486,-24.536,000.00,000.00,014.89,007.06
10-08-2009,22:06:26,180.030,77.911,337.542,-24.550,000.00,000.00,014.89,007.04
10-08-2009,22:06:37,180.030,77.911,337.584,-24.561,000.00,000.00,014.89,007.03
10-08-2009,22:06:48,180.030,77.911,337.635,-24.574,000.00,000.00,014.90,007.02
10-08-2009,22:07:00,180.030,77.911,337.678,-24.585,000.00,000.00,014.90,007.01
10-08-2009,22:07:11,180.030,77.911,337.733,-24.599,000.00,000.00,014.91,006.99
10-08-2009,22:07:22,180.030,77.911,337.776,-24.609,000.00,000.00,014.90,006.98
10-08-2009,22:07:33,180.030,77.911,337.827,-24.622,000.00,000.00,014.91,006.97
10-08-2009,22:07:45,180.030,77.911,337.870,-24.633,000.00,000.00,014.92,006.94
10-08-2009,22:07:56,180.030,77.911,337.925,-24.647,000.00,000.00,014.93,006.93
10-08-2009,22:08:07,180.030,77.911,337.968,-24.657,000.00,000.00,014.93,006.92
10-08-2009,22:08:18,180.030,77.911,338.019,-24.670,000.00,000.00,014.92,006.90
10-08-2009,22:08:29,180.030,77.911,338.062,-24.681,000.00,000.00,014.93,006.89
10-08-2009,22:08:41,180.030,77.911,338.117,-24.694,000.00,000.00,014.94,006.88
10-08-2009,22:08:52,180.030,77.911,338.160,-24.705,000.00,000.00,014.94,006.87
10-08-2009,22:09:03,180.030,77.911,338.211,-24.717,000.00,000.00,014.94,006.85
10-08-2009,22:09:14,180.030,77.911,338.254,-24.728,000.00,000.00,014.94,006.84
10-08-2009,22:09:26,180.030,77.911,338.309,-24.742,000.00,000.00,014.96,006.82
10-08-2009,22:09:37,180.030,77.911,338.352,-24.752,000.00,000.00,014.96,006.80
10-08-2009,22:09:48,180.030,77.911,338.403,-24.765,000.00,000.00,014.96,006.79
10-08-2009,22:09:59,180.030,77.911,338.446,-24.775,000.00,000.00,014.96,006.78
10-08-2009,22:10:11,180.030,77.911,338.502,-24.789,000.00,000.00,014.97,006.76
10-08-2009,22:10:22,180.030,77.911,338.544,-24.799,000.00,000.00,014.97,006.75
10-08-2009,22:10:33,180.030,77.911,338.596,-24.811,000.00,000.00,014.97,006.74
10-08-2009,22:10:44,180.030,77.911,338.639,-24.822,000.00,000.00,014.98,006.73
10-08-2009,22:10:56,180.030,77.911,338.694,-24.835,000.00,000.00,014.98,006.70
10-08-2009,22:11:07,180.030,77.911,338.737,-24.845,000.00,000.00,014.99,006.69
10-08-2009,22:11:18,180.030,77.911,338.780,-24.856,000.00,000.00,014.99,006.68
10-08-2009,22:11:29,180.030,77.911,338.831,-24.868,000.00,000.00,014.99,006.66
10-08-2009,22:11:41,180.030,77.911,338.887,-24.881,000.00,000.00,014.99,006.65
10-08-2009,22:11:52,180.030,77.911,338.930,-24.891,000.00,000.00,015.00,006.64
10-08-2009,22:12:03,180.030,77.911,338.973,-24.902,000.00,000.00,015.01,006.62
10-08-2009,22:12:14,180.030,77.911,339.024,-24.914,000.00,000.00,015.00,006.61
10-08-2009,22:12:26,180.030,77.911,339.080,-24.927,000.00,000.00,015.01,006.59
10-08-2009,22:12:37,180.030,77.911,339.123,-24.937,000.00,000.00,015.01,006.57
10-08-2009,22:12:48,180.030,77.911,339.166,-24.947,000.00,000.00,015.02,006.56
10-08-2009,22:12:59,180.030,77.911,339.217,-24.959,000.00,000.00,015.02,006.55
10-08-2009,22:13:10,180.030,77.911,339.260,-24.969,000.00,000.00,015.03,006.53
10-08-2009,22:13:22,180.030,77.911,339.316,-24.982,000.00,000.00,015.02,006.52
10-08-2009,22:13:33,180.030,77.911,339.359,-24.992,000.00,000.00,015.03,006.51
10-08-2009,22:13:44,180.030,77.911,339.410,-25.004,000.00,000.00,015.03,006.49
10-08-2009,22:13:55,180.030,77.911,339.453,-25.014,000.00,000.00,015.04,006.47
10-08-2009,22:14:06,180.030,77.911,339.509,-25.027,000.00,000.00,015.04,006.46
10-08-2009,22:14:18,180.030,77.911,339.552,-25.037,000.00,000.00,015.04,006.44
10-08-2009,22:14:29,180.030,77.911,339.604,-25.049,000.00,000.00,015.04,006.43
10-08-2009,22:14:40,180.030,77.911,339.647,-25.059,000.00,000.00,015.06,006.42
10-08-2009,22:14:51,180.030,77.911,339.703,-25.071,000.00,000.00,015.05,006.41
10-08-2009,22:15:02,180.030,77.911,339.746,-25.081,000.00,000.00,015.06,006.39
10-08-2009,22:15:14,180.030,77.911,339.797,-25.093,000.00,000.00,015.06,006.38
10-08-2009,22:15:25,180.030,77.911,339.841,-25.103,000.00,000.00,015.07,006.35
10-08-2009,22:15:36,180.030,77.911,339.896,-25.116,000.00,000.00,015.07,006.34
10-08-2009,22:15:47,180.030,77.911,339.940,-25.125,000.00,000.00,015.07,006.33
10-08-2009,22:15:58,180.030,77.911,339.991,-25.137,000.00,000.00,015.08,006.32
10-08-2009,22:16:09,180.030,77.911,340.034,-25.147,000.00,000.00,015.08,006.30
10-08-2009,22:16:21,180.030,77.911,340.090,-25.159,000.00,000.00,015.09,006.29
10-08-2009,22:16:32,180.030,77.911,340.133,-25.169,000.00,000.00,015.09,006.28
10-08-2009,22:16:43,180.030,77.911,340.185,-25.180,000.00,000.00,015.09,006.26
10-08-2009,22:16:54,180.030,77.911,340.228,-25.190,000.00,000.00,015.10,006.25
10-08-2009,22:17:06,180.030,77.911,340.284,-25.202,000.00,000.00,015.09,006.22
10-08-2009,22:17:17,180.030,77.911,340.328,-25.212,000.00,000.00,015.10,006.21
10-08-2009,22:17:28,180.030,77.911,340.371,-25.221,000.00,000.00,015.10,006.20
10-08-2009,22:17:39,180.030,77.911,340.423,-25.233,000.00,000.00,015.11,006.19
10-08-2009,22:17:50,180.030,77.911,340.466,-25.242,000.00,000.00,015.11,006.17
10-08-2009,22:18:01,180.030,77.911,340.522,-25.255,000.00,000.00,015.12,006.16
10-08-2009,22:18:13,180.030,77.911,340.565,-25.264,000.00,000.00,015.12,006.15
10-08-2009,22:18:24,180.030,77.911,340.617,-25.275,000.00,000.00,015.12,006.13
10-08-2009,22:18:35,180.030,77.911,340.660,-25.285,000.00,000.00,015.12,006.11
10-08-2009,22:18:46,180.030,77.911,340.716,-25.297,000.00,000.00,015.13,006.09
10-08-2009,22:18:57,180.030,77.911,340.760,-25.306,000.00,000.00,015.14,006.08
10-08-2009,22:19:08,180.030,77.911,340.811,-25.317,000.00,000.00,015.14,006.07
10-08-2009,22:19:19,180.030,77.911,340.855,-25.327,000.00,000.00,015.14,006.05
10-08-2009,22:19:31,180.030,77.911,340.911,-25.339,000.00,000.00,015.14,006.04
10-08-2009,22:19:42,180.030,77.911,340.954,-25.348,000.00,000.00,015.14,006.03
10-08-2009,22:19:53,180.030,77.911,341.006,-25.359,000.00,000.00,015.14,006.01
10-08-2009,22:20:04,180.030,77.911,341.049,-25.368,000.00,000.00,015.15,006.00
10-08-2009,22:20:15,180.030,77.911,341.093,-25.378,000.00,000.00,015.15,005.98
10-08-2009,22:20:26,180.030,77.911,341.149,-25.390,000.00,000.00,015.16,005.96
10-08-2009,22:20:38,180.030,77.911,341.192,-25.399,000.00,000.00,015.16,005.95
10-08-2009,22:20:49,180.030,77.911,341.244,-25.410,000.00,000.00,015.16,005.94
10-08-2009,22:21:00,180.030,77.911,341.288,-25.419,000.00,000.00,015.17,005.92
10-08-2009,22:21:11,180.030,77.911,341.344,-25.431,000.00,000.00,015.18,005.91
10-08-2009,22:21:22,180.030,77.911,341.387,-25.440,000.00,000.00,015.17,005.90
10-08-2009,22:21:33,180.030,77.911,341.439,-25.450,000.00,000.00,015.18,005.88
10-08-2009,22:21:45,180.030,77.911,341.483,-25.459,000.00,000.00,015.18,005.86
10-08-2009,22:21:56,180.030,77.911,341.539,-25.471,000.00,000.00,015.19,005.84
10-08-2009,22:22:07,180.030,77.911,341.583,-25.480,000.00,000.00,015.19,005.83
10-08-2009,22:22:18,180.030,77.911,341.635,-25.491,000.00,000.00,015.19,005.82
10-08-2009,22:22:29,180.030,77.911,341.678,-25.500,000.00,000.00,015.19,005.80
10-08-2009,22:22:41,180.030,77.911,341.735,-25.511,000.00,000.00,015.19,005.79
10-08-2009,22:22:52,180.030,77.911,341.778,-25.520,000.00,000.00,015.20,005.78
10-08-2009,22:23:03,180.030,77.911,341.822,-25.529,000.00,000.00,015.21,005.76
10-08-2009,22:23:14,180.030,77.911,341.874,-25.540,000.00,000.00,015.20,005.75
10-08-2009,22:23:25,180.030,77.911,341.917,-25.548,000.00,000.00,015.22,005.73
10-08-2009,22:23:37,180.030,77.911,341.974,-25.560,000.00,000.00,015.21,005.71
10-08-2009,22:23:48,180.030,77.911,342.017,-25.569,000.00,000.00,015.22,005.70
10-08-2009,22:23:59,180.030,77.911,342.069,-25.579,000.00,000.00,015.22,005.69
10-08-2009,22:24:10,180.030,77.911,342.113,-25.588,000.00,000.00,015.22,005.67
10-08-2009,22:24:21,180.030,77.911,342.169,-25.599,000.00,000.00,015.23,005.66
10-08-2009,22:24:32,180.030,77.911,342.213,-25.608,000.00,000.00,015.22,005.65
10-08-2009,22:24:44,180.030,77.911,342.265,-25.618,000.00,000.00,015.24,005.63
10-08-2009,22:24:55,180.030,77.911,342.309,-25.627,000.00,000.00,015.24,005.61
10-08-2009,22:25:06,180.030,77.911,342.365,-25.638,000.00,000.00,015.25,005.59
10-08-2009,22:25:17,180.030,77.911,342.409,-25.647,000.00,000.00,015.25,005.58
10-08-2009,22:25:28,180.030,77.911,342.461,-25.657,000.00,000.00,015.25,005.57
10-08-2009,22:25:39,180.030,77.911,342.505,-25.665,000.00,000.00,015.25,005.55
10-08-2009,22:25:51,180.030,77.911,342.561,-25.676,000.00,000.00,015.25,005.54
10-08-2009,22:26:02,180.030,77.911,342.605,-25.685,000.00,000.00,015.26,005.53
10-08-2009,22:26:13,180.030,77.911,342.649,-25.693,000.00,000.00,015.25,005.51
10-08-2009,22:26:24,180.030,77.911,342.701,-25.703,000.00,000.00,015.26,005.50
10-08-2009,22:26:35,180.030,77.911,342.744,-25.712,000.00,000.00,015.26,005.47
10-08-2009,22:26:46,180.030,77.911,342.801,-25.723,000.00,000.00,015.27,005.46
10-08-2009,22:26:57,180.030,77.911,342.845,-25.731,000.00,000.00,015.27,005.45
10-08-2009,22:27:09,180.030,77.911,342.897,-25.741,000.00,000.00,015.28,005.43
10-08-2009,22:27:20,180.030,77.911,342.941,-25.750,000.00,000.00,015.28,005.42
10-08-2009,22:27:31,180.030,77.911,342.998,-25.760,000.00,000.00,015.28,005.41
10-08-2009,22:27:42,180.030,77.911,343.041,-25.769,000.00,000.00,015.28,005.39
10-08-2009,22:27:53,180.030,77.911,343.094,-25.779,000.00,000.00,015.29,005.38
10-08-2009,22:28:05,180.030,77.911,343.137,-25.787,000.00,000.00,015.29,005.35
10-08-2009,22:28:16,180.030,77.911,343.194,-25.797,000.00,000.00,015.29,005.34
10-08-2009,22:28:27,180.030,77.911,343.238,-25.806,000.00,000.00,015.29,005.33
10-08-2009,22:28:38,180.030,77.911,343.290,-25.815,000.00,000.00,015.30,005.31
10-08-2009,22:28:49,180.030,77.911,343.334,-25.824,000.00,000.00,015.30,005.30
10-08-2009,22:29:00,180.030,77.911,343.378,-25.832,000.00,000.00,015.30,005.29
10-08-2009,22:29:12,180.030,77.911,343.435,-25.842,000.00,000.00,015.30,005.27
10-08-2009,22:29:23,180.030,77.911,343.478,-25.850,000.00,000.00,015.31,005.26
10-08-2009,22:29:34,180.030,77.911,343.531,-25.860,000.00,000.00,015.31,005.25
10-08-2009,22:29:45,180.030,77.911,343.575,-25.868,000.00,000.00,015.31,005.22
10-08-2009,22:29:56,180.030,77.911,343.632,-25.878,000.00,000.00,015.32,005.21
10-08-2009,22:30:08,180.030,77.911,343.675,-25.886,000.00,000.00,015.32,005.19
10-08-2009,22:30:19,180.030,77.911,343.728,-25.896,000.00,000.00,015.32,005.18
10-08-2009,22:30:30,180.030,77.911,343.772,-25.904,000.00,000.00,015.32,005.16
10-08-2009,22:30:41,180.030,77.911,343.829,-25.914,000.00,000.00,015.33,005.15
10-08-2009,22:30:52,180.030,77.911,343.873,-25.922,000.00,000.00,015.33,005.14
10-08-2009,22:31:03,180.030,77.911,343.925,-25.931,000.00,000.00,015.33,005.12
10-08-2009,22:31:15,180.030,77.911,343.969,-25.939,000.00,000.00,015.34,005.10
10-08-2009,22:31:26,180.030,77.911,344.026,-25.949,000.00,000.00,015.34,005.08
10-08-2009,22:31:37,180.030,77.911,344.070,-25.957,000.00,000.00,015.34,005.07
10-08-2009,22:31:48,180.030,77.911,344.114,-25.965,000.00,000.00,015.35,005.06
10-08-2009,22:31:59,180.030,77.911,344.166,-25.974,000.00,000.00,015.35,005.04
10-08-2009,22:32:10,180.030,77.911,344.210,-25.982,000.00,000.00,015.35,005.03
10-08-2009,22:32:22,180.030,77.911,344.267,-25.992,000.00,000.00,015.36,005.02
10-08-2009,22:32:33,180.030,77.911,344.311,-26.000,000.00,000.00,015.36,005.00
10-08-2009,22:32:44,180.030,77.911,344.364,-26.009,000.00,000.00,015.37,004.99
10-08-2009,22:32:55,180.030,77.911,344.408,-26.017,000.00,000.00,015.37,004.96
10-08-2009,22:33:06,180.030,77.911,344.465,-26.026,000.00,000.00,015.37,004.95
10-08-2009,22:33:17,180.030,77.911,344.509,-26.034,000.00,000.00,015.37,004.93
10-08-2009,22:33:29,180.030,77.911,344.561,-26.043,000.00,000.00,015.38,004.92
10-08-2009,22:33:40,180.030,77.911,344.605,-26.051,000.00,000.00,015.38,004.91
10-08-2009,22:33:51,180.030,77.911,344.662,-26.060,000.00,000.00,015.38,004.89
10-08-2009,22:34:02,180.030,77.911,344.706,-26.068,000.00,000.00,015.39,004.88
10-08-2009,22:34:13,180.030,77.911,344.759,-26.077,000.00,000.00,015.38,004.87
10-08-2009,22:34:24,180.030,77.911,344.803,-26.084,000.00,000.00,015.39,004.85
10-08-2009,22:34:36,180.030,77.911,344.860,-26.094,000.00,000.00,015.39,004.83
10-08-2009,22:34:47,180.030,77.911,344.904,-26.101,000.00,000.00,015.40,004.81
10-08-2009,22:34:58,180.030,77.911,344.957,-26.110,000.00,000.00,015.40,004.80
10-08-2009,22:35:09,180.030,77.911,345.001,-26.118,000.00,000.00,015.40,004.78
10-08-2009,22:35:20,180.030,77.911,345.045,-26.125,000.00,000.00,015.40,004.77
10-08-2009,22:35:31,180.030,77.911,345.102,-26.134,000.00,000.00,015.41,004.76
10-08-2009,22:35:43,180.030,77.911,345.146,-26.142,000.00,000.00,015.41,004.74
10-08-2009,22:35:54,180.030,77.911,345.199,-26.150,000.00,000.00,015.41,004.73
10-08-2009,22:36:05,180.030,77.911,345.243,-26.158,000.00,000.00,015.41,004.70
10-08-2009,22:36:16,180.030,77.911,345.301,-26.167,000.00,000.00,015.42,004.69
10-08-2009,22:36:27,180.030,77.911,345.345,-26.174,000.00,000.00,015.43,004.68
10-08-2009,22:36:39,180.030,77.911,345.398,-26.183,000.00,000.00,015.43,004.66
10-08-2009,22:36:50,180.030,77.911,345.442,-26.190,000.00,000.00,015.43,004.65
10-08-2009,22:37:01,180.030,77.911,345.499,-26.199,000.00,000.00,015.43,004.64
10-08-2009,22:37:12,180.030,77.911,345.543,-26.206,000.00,000.00,015.43,004.62
10-08-2009,22:37:23,180.030,77.911,345.596,-26.215,000.00,000.00,015.44,004.61
10-08-2009,22:37:34,180.030,77.911,345.640,-26.222,000.00,000.00,015.44,004.59
10-08-2009,22:37:46,180.030,77.911,345.697,-26.231,000.00,000.00,015.44,004.57
10-08-2009,22:37:57,180.030,77.911,345.742,-26.238,000.00,000.00,015.44,004.55
10-08-2009,22:38:08,180.030,77.911,345.786,-26.245,000.00,000.00,015.44,004.54
10-08-2009,22:38:19,180.030,77.911,345.839,-26.253,000.00,000.00,015.45,004.53
10-08-2009,22:38:30,180.030,77.911,345.883,-26.260,000.00,000.00,015.45,004.51
10-08-2009,22:38:41,180.030,77.911,345.940,-26.269,000.00,000.00,015.45,004.50
10-08-2009,22:38:53,180.030,77.911,345.984,-26.276,000.00,000.00,015.46,004.49
10-08-2009,22:39:04,180.030,77.911,346.037,-26.284,000.00,000.00,015.46,004.47
10-08-2009,22:39:15,180.030,77.911,346.081,-26.291,000.00,000.00,015.47,004.44
10-08-2009,22:39:26,180.030,77.911,346.139,-26.300,000.00,000.00,015.46,004.43
10-08-2009,22:39:37,180.030,77.911,346.183,-26.307,000.00,000.00,015.46,004.42
10-08-2009,22:39:48,180.030,77.911,346.236,-26.315,000.00,000.00,015.46,004.40
10-08-2009,22:40:00,180.030,77.911,346.280,-26.322,000.00,000.00,015.47,004.39
10-08-2009,22:40:11,180.030,77.911,346.338,-26.330,000.00,000.00,015.48,004.38
10-08-2009,22:40:22,180.030,77.911,346.382,-26.337,000.00,000.00,015.47,004.36
10-08-2009,22:40:33,180.030,77.911,346.435,-26.345,000.00,000.00,015.47,004.35
10-08-2009,22:40:44,180.030,77.911,346.479,-26.352,000.00,000.00,015.48,004.33
10-08-2009,22:40:55,180.030,77.911,346.524,-26.358,000.00,000.00,015.49,004.31
10-08-2009,22:41:07,180.030,77.911,346.581,-26.367,000.00,000.00,015.49,004.29
10-08-2009,22:41:18,180.030,77.911,346.625,-26.374,000.00,000.00,015.49,004.28
10-08-2009,22:41:29,180.030,77.911,346.678,-26.381,000.00,000.00,015.49,004.26
10-08-2009,22:41:40,180.030,77.911,346.723,-26.388,000.00,000.00,015.50,004.25
10-08-2009,22:41:51,180.030,77.911,346.780,-26.396,000.00,000.00,015.50,004.24
10-08-2009,22:42:02,180.030,77.911,346.825,-26.403,000.00,000.00,015.49,004.22
10-08-2009,22:42:14,180.030,77.911,346.878,-26.411,000.00,000.00,015.50,004.21
10-08-2009,22:42:25,180.030,77.911,346.922,-26.417,000.00,000.00,015.51,004.18
10-08-2009,22:42:36,180.030,77.911,346.980,-26.425,000.00,000.00,015.50,004.17
10-08-2009,22:42:47,180.030,77.911,347.024,-26.432,000.00,000.00,015.50,004.15
10-08-2009,22:42:58,180.030,77.911,347.077,-26.439,000.00,000.00,015.51,004.14
10-08-2009,22:43:10,180.030,77.911,347.121,-26.446,000.00,000.00,015.51,004.13
10-08-2009,22:43:21,180.030,77.911,347.179,-26.454,000.00,000.00,015.52,004.11
10-08-2009,22:43:32,180.030,77.911,347.223,-26.460,000.00,000.00,015.51,004.10
10-08-2009,22:43:43,180.030,77.911,347.268,-26.466,000.00,000.00,015.52,004.08
10-08-2009,22:43:54,180.030,77.911,347.321,-26.474,000.00,000.00,015.52,004.07
10-08-2009,22:44:05,180.030,77.911,347.365,-26.480,000.00,000.00,015.53,004.04
10-08-2009,22:44:17,180.030,77.911,347.423,-26.488,000.00,000.00,015.53,004.03
10-08-2009,22:44:28,180.030,77.911,347.467,-26.494,000.00,000.00,015.53,004.02
10-08-2009,22:44:39,180.030,77.911,347.521,-26.502,000.00,000.00,015.53,004.00
10-08-2009,22:44:50,180.030,77.911,347.565,-26.508,000.00,000.00,015.53,003.99
10-08-2009,22:45:01,180.030,77.911,347.623,-26.516,000.00,000.00,015.54,003.97
10-08-2009,22:45:12,180.030,77.911,347.667,-26.522,000.00,000.00,015.54,003.96
10-08-2009,22:45:24,180.030,77.911,347.720,-26.529,000.00,000.00,015.54,003.95
10-08-2009,22:45:35,180.030,77.911,347.765,-26.535,000.00,000.00,015.54,003.92
10-08-2009,22:45:46,180.030,77.911,347.823,-26.543,000.00,000.00,015.55,003.91
10-08-2009,22:45:57,180.030,77.911,347.867,-26.549,000.00,000.00,015.55,003.89
10-08-2009,22:46:08,180.030,77.911,347.920,-26.556,000.00,000.00,015.55,003.88
10-08-2009,22:46:19,180.030,77.911,347.965,-26.562,000.00,000.00,015.55,003.86
10-08-2009,22:46:31,180.030,77.911,348.023,-26.570,000.00,000.00,015.55,003.85
10-08-2009,22:46:42,180.030,77.911,348.067,-26.576,000.00,000.00,015.56,003.83
10-08-2009,22:46:53,180.030,77.911,348.112,-26.582,000.00,000.00,015.56,003.82
10-08-2009,22:47:04,180.030,77.911,348.165,-26.589,000.00,000.00,015.56,003.81
10-08-2009,22:47:15,180.030,77.911,348.209,-26.594,000.00,000.00,015.56,003.78
10-08-2009,22:47:27,180.030,77.911,348.267,-26.602,000.00,000.00,015.57,003.76
10-08-2009,22:47:38,180.030,77.911,348.312,-26.608,000.00,000.00,015.56,003.75
10-08-2009,22:47:49,180.030,77.911,348.365,-26.615,000.00,000.00,015.57,003.74
10-08-2009,22:48:01,180.030,77.911,348.423,-26.622,000.00,000.00,015.58,003.72
10-08-2009,22:48:12,180.030,77.911,348.467,-26.628,000.00,000.00,015.58,003.71
10-08-2009,22:48:23,180.030,77.911,348.512,-26.633,000.00,000.00,015.58,003.70
10-08-2009,22:48:34,180.030,77.911,348.565,-26.640,000.00,000.00,015.58,003.68
10-08-2009,22:48:45,180.030,77.911,348.610,-26.646,000.00,000.00,015.59,003.65
10-08-2009,22:48:57,180.030,77.911,348.668,-26.653,000.00,000.00,015.59,003.64
10-08-2009,22:49:08,180.030,77.911,348.712,-26.659,000.00,000.00,015.58,003.63
10-08-2009,22:49:19,180.030,77.911,348.766,-26.665,000.00,000.00,015.59,003.61
10-08-2009,22:49:30,180.030,77.911,348.810,-26.671,000.00,000.00,015.60,003.60
10-08-2009,22:49:42,180.030,77.911,348.868,-26.678,000.00,000.00,015.60,003.58
10-08-2009,22:49:53,180.030,77.911,348.922,-26.684,000.00,000.00,015.60,003.57
10-08-2009,22:50:05,180.030,77.911,348.966,-26.690,000.00,000.00,015.60,003.54
10-08-2009,22:50:16,180.030,77.911,349.024,-26.697,000.00,000.00,015.60,003.53
10-08-2009,22:50:27,180.030,77.911,349.069,-26.702,000.00,000.00,015.60,003.51
10-08-2009,22:50:38,180.030,77.911,349.122,-26.709,000.00,000.00,015.61,003.50
10-08-2009,22:50:50,180.030,77.911,349.167,-26.714,000.00,000.00,015.61,003.49
10-08-2009,22:51:01,180.030,77.911,349.225,-26.721,000.00,000.00,015.60,003.47
10-08-2009,22:51:12,180.030,77.911,349.270,-26.726,000.00,000.00,015.61,003.46
10-08-2009,22:51:23,180.030,77.911,349.323,-26.733,000.00,000.00,015.62,003.44
10-08-2009,22:51:35,180.030,77.911,349.368,-26.738,000.00,000.00,015.61,003.42
10-08-2009,22:51:46,180.030,77.911,349.426,-26.745,000.00,000.00,015.62,003.40
10-08-2009,22:51:57,180.030,77.911,349.470,-26.750,000.00,000.00,015.62,003.39
10-08-2009,22:52:08,180.030,77.911,349.524,-26.756,000.00,000.00,015.63,003.37
10-08-2009,22:52:19,180.030,77.911,349.569,-26.761,000.00,000.00,015.62,003.36
10-08-2009,22:52:31,180.030,77.911,349.627,-26.768,000.00,000.00,015.62,003.34
10-08-2009,22:52:42,180.030,77.911,349.671,-26.773,000.00,000.00,015.62,003.33
10-08-2009,22:52:53,180.030,77.911,349.725,-26.779,000.00,000.00,015.63,003.32
10-08-2009,22:53:04,180.030,77.911,349.769,-26.784,000.00,000.00,015.63,003.30
10-08-2009,22:53:16,180.030,77.911,349.828,-26.791,000.00,000.00,015.63,003.27
10-08-2009,22:53:27,180.030,77.911,349.872,-26.796,000.00,000.00,015.63,003.26
10-08-2009,22:53:38,180.030,77.911,349.926,-26.802,000.00,000.00,015.64,003.25
10-08-2009,22:53:49,180.030,77.911,349.971,-26.807,000.00,000.00,015.64,003.23
10-08-2009,22:54:01,180.030,77.911,350.029,-26.813,000.00,000.00,015.64,003.22
10-08-2009,22:54:12,180.030,77.911,350.073,-26.818,000.00,000.00,015.64,003.20
10-08-2009,22:54:23,180.030,77.911,350.127,-26.824,000.00,000.00,015.64,003.19
10-08-2009,22:54:34,180.030,77.911,350.172,-26.829,000.00,000.00,015.65,003.18
10-08-2009,22:54:46,180.030,77.911,350.230,-26.835,000.00,000.00,017.39,003.50
10-08-2009,22:54:57,180.030,77.911,350.275,-26.840,000.00,000.00,015.66,003.13
10-08-2009,22:55:08,180.030,77.911,350.328,-26.846,000.00,000.00,015.65,003.12
10-08-2009,22:55:20,180.030,77.911,350.373,-26.850,000.00,000.00,015.66,003.11
10-08-2009,22:55:31,180.030,77.911,350.431,-26.857,000.00,000.00,015.66,003.09
10-08-2009,22:55:42,180.030,77.911,350.476,-26.861,000.00,000.00,015.65,003.08
10-08-2009,22:55:53,180.030,77.911,350.530,-26.867,000.00,000.00,015.66,003.06
10-08-2009,22:56:05,180.030,77.911,350.574,-26.872,000.00,000.00,015.66,003.04
10-08-2009,22:56:16,180.030,77.911,350.632,-26.878,000.00,000.00,015.66,003.02
10-08-2009,22:56:27,180.030,77.911,350.677,-26.882,000.00,000.00,015.67,003.01
10-08-2009,22:56:38,180.030,77.911,350.731,-26.888,000.00,000.00,015.67,002.99
10-08-2009,22:56:49,180.030,77.911,350.776,-26.892,000.00,000.00,015.67,002.98
10-08-2009,22:57:01,180.030,77.911,350.834,-26.898,000.00,000.00,015.67,002.96
10-08-2009,22:57:12,180.030,77.911,350.879,-26.903,000.00,000.00,015.67,002.95
10-08-2009,22:57:23,180.030,77.911,350.932,-26.908,000.00,000.00,015.68,002.94
10-08-2009,22:57:34,180.030,77.911,350.977,-26.913,000.00,000.00,015.67,002.92
10-08-2009,22:57:45,180.030,77.911,351.022,-26.917,000.00,000.00,015.68,002.89
10-08-2009,22:57:57,180.030,77.911,351.080,-26.923,000.00,000.00,015.68,002.88
10-08-2009,22:58:08,180.030,77.911,351.125,-26.927,000.00,000.00,015.69,002.87
10-08-2009,22:58:19,180.030,77.911,351.179,-26.933,000.00,000.00,015.68,002.85
10-08-2009,22:58:30,180.030,77.911,351.224,-26.937,000.00,000.00,015.69,002.84
10-08-2009,22:58:41,180.030,77.911,351.282,-26.943,000.00,000.00,015.69,002.82
10-08-2009,22:58:53,180.030,77.911,351.327,-26.947,000.00,000.00,015.69,002.81
10-08-2009,22:59:04,180.030,77.911,351.381,-26.952,000.00,000.00,015.69,002.79
10-08-2009,22:59:15,180.030,77.911,351.425,-26.956,000.00,000.00,015.69,002.77
10-08-2009,22:59:26,180.030,77.911,351.484,-26.962,000.00,000.00,015.70,002.75
10-08-2009,22:59:37,180.030,77.911,351.529,-26.966,000.00,000.00,015.69,002.74
10-08-2009,22:59:48,180.030,77.911,351.582,-26.971,000.00,000.00,015.70,002.72
10-08-2009,23:00:00,180.030,77.911,351.627,-26.975,000.00,000.00,015.70,002.71
10-08-2009,23:00:11,180.030,77.911,351.686,-26.980,000.00,000.00,015.70,002.69
10-08-2009,23:00:22,180.030,77.911,351.730,-26.985,000.00,000.00,015.70,002.68
10-08-2009,23:00:33,180.030,77.911,351.784,-26.989,000.00,000.00,015.70,002.67
10-08-2009,23:00:45,180.030,77.911,351.829,-26.994,000.00,000.00,015.71,002.64
10-08-2009,23:00:56,180.030,77.911,351.887,-26.999,000.00,000.00,015.71,002.62
10-08-2009,23:01:07,180.030,77.911,351.932,-27.003,000.00,000.00,015.71,002.61
10-08-2009,23:01:18,180.030,77.911,351.986,-27.008,000.00,000.00,015.71,002.59
10-08-2009,23:01:29,180.030,77.911,352.031,-27.012,000.00,000.00,015.71,002.58
10-08-2009,23:01:40,180.030,77.911,352.076,-27.015,000.00,000.00,015.71,002.57
10-08-2009,23:01:52,180.030,77.911,352.134,-27.021,000.00,000.00,015.72,002.55
10-08-2009,23:02:03,180.030,77.911,352.188,-27.025,000.00,000.00,015.72,002.54
10-08-2009,23:02:14,180.030,77.911,352.233,-27.029,000.00,000.00,015.72,002.52
10-08-2009,23:02:25,180.030,77.911,352.278,-27.033,000.00,000.00,015.72,002.50
10-08-2009,23:02:37,180.030,77.911,352.337,-27.038,000.00,000.00,015.72,002.48
10-08-2009,23:02:48,180.030,77.911,352.381,-27.042,000.00,000.00,015.72,002.47
10-08-2009,23:02:59,180.030,77.911,352.435,-27.046,000.00,000.00,015.72,002.45
10-08-2009,23:03:10,180.030,77.911,352.480,-27.050,000.00,000.00,015.73,002.44
10-08-2009,23:03:21,180.030,77.911,352.539,-27.055,000.00,000.00,015.73,002.42
10-08-2009,23:03:32,180.030,77.911,352.584,-27.058,000.00,000.00,015.73,002.41
10-08-2009,23:03:44,180.030,77.911,352.638,-27.063,000.00,000.00,015.73,002.40
10-08-2009,23:03:55,180.030,77.911,352.683,-27.066,000.00,000.00,015.73,002.37
10-08-2009,23:04:06,180.030,77.911,352.741,-27.071,000.00,000.00,015.73,002.35
10-08-2009,23:04:17,180.030,77.911,352.786,-27.075,000.00,000.00,015.73,002.34
10-08-2009,23:04:28,180.030,77.911,352.840,-27.079,000.00,000.00,015.74,002.32
10-08-2009,23:04:40,180.030,77.911,352.885,-27.083,000.00,000.00,015.74,002.31
10-08-2009,23:04:51,180.030,77.911,352.943,-27.087,000.00,000.00,015.74,002.30
10-08-2009,23:05:02,180.030,77.911,352.988,-27.091,000.00,000.00,015.74,002.28
10-08-2009,23:05:13,180.030,77.911,353.042,-27.095,000.00,000.00,015.74,002.27
10-08-2009,23:05:24,180.030,77.911,353.087,-27.098,000.00,000.00,015.74,002.25
10-08-2009,23:05:36,180.030,77.911,353.146,-27.103,000.00,000.00,015.74,002.22
10-08-2009,23:05:47,180.030,77.911,353.191,-27.106,000.00,000.00,015.74,002.21
10-08-2009,23:05:58,180.030,77.911,353.245,-27.110,000.00,000.00,015.75,002.19
10-08-2009,23:06:09,180.030,77.911,353.290,-27.113,000.00,000.00,015.75,002.18
10-08-2009,23:06:20,180.030,77.911,353.335,-27.117,000.00,000.00,015.75,002.17
10-08-2009,23:06:32,180.030,77.911,353.393,-27.121,000.00,000.00,015.75,002.15
10-08-2009,23:06:43,180.030,77.911,353.447,-27.125,000.00,000.00,015.75,002.14
10-08-2009,23:06:54,180.030,77.911,353.492,-27.128,000.00,000.00,015.75,002.12
10-08-2009,23:07:05,180.030,77.911,353.537,-27.131,000.00,000.00,015.75,002.10
10-08-2009,23:07:16,180.030,77.911,353.596,-27.136,000.00,000.00,015.75,002.08
10-08-2009,23:07:28,180.030,77.911,353.641,-27.139,000.00,000.00,015.76,002.07
10-08-2009,23:07:39,180.030,77.911,353.695,-27.143,000.00,000.00,015.76,002.05
10-08-2009,23:07:50,180.030,77.911,353.740,-27.146,000.00,000.00,015.76,002.04
10-08-2009,23:08:01,180.030,77.911,353.798,-27.150,000.00,000.00,015.76,002.02
10-08-2009,23:08:12,180.030,77.911,353.843,-27.153,000.00,000.00,015.76,002.01
10-08-2009,23:08:24,180.030,77.911,353.898,-27.156,000.00,000.00,015.76,002.00
10-08-2009,23:08:35,180.030,77.911,353.943,-27.160,000.00,000.00,015.77,001.97
10-08-2009,23:08:46,180.030,77.911,354.001,-27.163,000.00,000.00,015.77,001.95
10-08-2009,23:08:57,180.030,77.911,354.046,-27.166,000.00,000.00,015.76,001.94
10-08-2009,23:09:08,180.030,77.911,354.100,-27.170,000.00,000.00,015.77,001.92
10-08-2009,23:09:20,180.030,77.911,354.145,-27.173,000.00,000.00,015.77,001.91
10-08-2009,23:09:31,180.030,77.911,354.204,-27.177,000.00,000.00,015.77,001.89
10-08-2009,23:09:42,180.030,77.911,354.249,-27.179,000.00,000.00,015.77,001.88
10-08-2009,23:09:53,180.030,77.911,354.294,-27.182,000.00,000.00,015.77,001.87
10-08-2009,23:10:04,180.030,77.911,354.348,-27.186,000.00,000.00,015.77,001.85
10-08-2009,23:10:16,180.030,77.911,354.407,-27.189,000.00,000.00,015.78,001.82
10-08-2009,23:10:27,180.030,77.911,354.452,-27.192,000.00,000.00,015.78,001.81
10-08-2009,23:10:38,180.030,77.911,354.497,-27.195,000.00,000.00,015.78,001.79
10-08-2009,23:10:49,180.030,77.911,354.551,-27.198,000.00,000.00,015.78,001.78
10-08-2009,23:11:00,180.030,77.911,354.596,-27.201,000.00,000.00,015.78,001.77
10-08-2009,23:11:11,180.030,77.911,354.655,-27.204,000.00,000.00,015.79,001.75
10-08-2009,23:11:23,180.030,77.911,354.700,-27.207,000.00,000.00,015.78,001.74
10-08-2009,23:11:34,180.030,77.911,354.754,-27.210,000.00,000.00,015.79,001.72
10-08-2009,23:11:45,180.030,77.911,354.799,-27.213,000.00,000.00,015.78,001.69
10-08-2009,23:11:56,180.030,77.911,354.858,-27.216,000.00,000.00,015.78,001.68
10-08-2009,23:12:07,180.030,77.911,354.903,-27.219,000.00,000.00,015.78,001.66
10-08-2009,23:12:18,180.030,77.911,354.957,-27.222,000.00,000.00,015.79,001.65
10-08-2009,23:12:30,180.030,77.911,355.002,-27.224,000.00,000.00,015.79,001.64
10-08-2009,23:12:41,180.030,77.911,355.061,-27.227,000.00,000.00,015.79,001.62
10-08-2009,23:12:52,180.030,77.911,355.106,-27.230,000.00,000.00,015.79,001.61
10-08-2009,23:13:03,180.030,77.911,355.160,-27.233,000.00,000.00,015.79,001.59
10-08-2009,23:13:14,180.030,77.911,355.205,-27.235,000.00,000.00,015.79,001.58
10-08-2009,23:13:25,180.030,77.911,355.250,-27.238,000.00,000.00,015.80,001.55
10-08-2009,23:13:36,180.030,77.911,355.309,-27.241,000.00,000.00,015.79,001.53
10-08-2009,23:13:48,180.030,77.911,355.354,-27.243,000.00,000.00,015.79,001.52
10-08-2009,23:13:59,180.030,77.911,355.408,-27.246,000.00,000.00,015.79,001.51
10-08-2009,23:14:10,180.030,77.911,355.453,-27.248,000.00,000.00,015.79,001.49
10-08-2009,23:14:21,180.030,77.911,355.512,-27.251,000.00,000.00,015.79,001.48
10-08-2009,23:14:32,180.030,77.911,355.557,-27.253,000.00,000.00,015.80,001.46
10-08-2009,23:14:44,180.030,77.911,355.611,-27.256,000.00,000.00,015.80,001.45
10-08-2009,23:14:55,180.030,77.911,355.656,-27.258,000.00,000.00,015.81,001.42
10-08-2009,23:15:06,180.030,77.911,355.715,-27.261,000.00,000.00,015.80,001.41
10-08-2009,23:15:17,180.030,77.911,355.760,-27.263,000.00,000.00,015.81,001.39
10-08-2009,23:15:28,180.030,77.911,355.814,-27.266,000.00,000.00,015.80,001.38
10-08-2009,23:15:39,180.030,77.911,355.860,-27.268,000.00,000.00,015.81,001.36
10-08-2009,23:15:51,180.030,77.911,355.918,-27.270,000.00,000.00,015.81,001.35
10-08-2009,23:16:02,180.030,77.911,355.963,-27.272,000.00,000.00,015.80,001.33
10-08-2009,23:16:13,180.030,77.911,356.018,-27.275,000.00,000.00,015.80,001.32
10-08-2009,23:16:24,180.030,77.911,356.063,-27.277,000.00,000.00,015.81,001.30
10-08-2009,23:16:35,180.030,77.911,356.108,-27.279,000.00,000.00,015.81,001.27
10-08-2009,23:16:47,180.030,77.911,356.167,-27.281,000.00,000.00,015.80,001.26
10-08-2009,23:16:58,180.030,77.911,356.212,-27.283,000.00,000.00,015.81,001.25
10-08-2009,23:17:09,180.030,77.911,356.266,-27.285,000.00,000.00,015.81,001.23
10-08-2009,23:17:20,180.030,77.911,356.311,-27.287,000.00,000.00,015.81,001.22
10-08-2009,23:17:31,180.030,77.911,356.370,-27.290,000.00,000.00,015.82,001.20
10-08-2009,23:17:42,180.030,77.911,356.415,-27.291,000.00,000.00,015.81,001.19
10-08-2009,23:17:54,180.030,77.911,356.469,-27.294,000.00,000.00,015.82,001.17
10-08-2009,23:18:05,180.030,77.911,356.515,-27.295,000.00,000.00,015.81,001.15
10-08-2009,23:18:16,180.030,77.911,356.573,-27.298,000.00,000.00,015.82,001.13
10-08-2009,23:18:27,180.030,77.911,356.619,-27.299,000.00,000.00,015.81,001.12
10-08-2009,23:18:38,180.030,77.911,356.673,-27.301,000.00,000.00,015.81,001.10
10-08-2009,23:18:50,180.030,77.911,356.718,-27.303,000.00,000.00,015.82,001.09
10-08-2009,23:19:01,180.030,77.911,356.777,-27.305,000.00,000.00,015.82,001.07
10-08-2009,23:19:12,180.030,77.911,356.822,-27.307,000.00,000.00,015.82,001.06
10-08-2009,23:19:23,180.030,77.911,356.867,-27.308,000.00,000.00,015.82,001.04
10-08-2009,23:19:34,180.030,77.911,356.921,-27.310,000.00,000.00,015.82,001.03
10-08-2009,23:19:45,180.030,77.911,356.967,-27.312,000.00,000.00,015.82,001.00
10-08-2009,23:19:57,180.030,77.911,357.025,-27.314,000.00,000.00,015.82,000.99
10-08-2009,23:20:08,180.030,77.911,357.071,-27.315,000.00,000.00,015.82,000.97
10-08-2009,23:20:19,180.030,77.911,357.125,-27.317,000.00,000.00,015.83,000.96
10-08-2009,23:20:30,180.030,77.911,357.170,-27.318,000.00,000.00,015.82,000.94
10-08-2009,23:20:41,180.030,77.911,357.229,-27.320,000.00,000.00,015.83,000.93
10-08-2009,23:20:52,180.030,77.911,357.274,-27.322,000.00,000.00,015.82,000.91
10-08-2009,23:21:03,180.030,77.911,357.328,-27.323,000.00,000.00,015.83,000.90
10-08-2009,23:21:15,180.030,77.911,357.373,-27.325,000.00,000.00,015.83,000.87
10-08-2009,23:21:26,180.030,77.911,357.432,-27.326,000.00,000.00,015.83,000.86
10-08-2009,23:21:37,180.030,77.911,357.477,-27.328,000.00,000.00,015.82,000.84
10-08-2009,23:21:48,180.030,77.911,357.532,-27.329,000.00,000.00,015.83,000.83
10-08-2009,23:21:59,180.030,77.911,357.577,-27.330,000.00,000.00,015.83,000.81
10-08-2009,23:22:10,180.030,77.911,357.622,-27.332,000.00,000.00,015.83,000.80
10-08-2009,23:22:22,180.030,77.911,357.681,-27.333,000.00,000.00,015.83,000.78
10-08-2009,23:22:33,180.030,77.911,357.726,-27.334,000.00,000.00,015.83,000.77
10-08-2009,23:22:44,180.030,77.911,357.780,-27.336,000.00,000.00,015.83,000.76
10-08-2009,23:22:55,180.030,77.911,357.826,-27.337,000.00,000.00,015.83,000.73
10-08-2009,23:23:06,180.030,77.911,357.884,-27.338,000.00,000.00,015.83,000.71
10-08-2009,23:23:18,180.030,77.911,357.930,-27.339,000.00,000.00,015.83,000.70
10-08-2009,23:23:29,180.030,77.911,357.984,-27.341,000.00,000.00,015.83,000.68
10-08-2009,23:23:40,180.030,77.911,358.029,-27.342,000.00,000.00,015.84,000.67
10-08-2009,23:23:51,180.030,77.911,358.088,-27.343,000.00,000.00,015.83,000.65
10-08-2009,23:24:02,180.030,77.911,358.133,-27.344,000.00,000.00,015.83,000.64
10-08-2009,23:24:13,180.030,77.911,358.188,-27.345,000.00,000.00,015.83,000.62
10-08-2009,23:24:25,180.030,77.911,358.233,-27.346,000.00,000.00,015.83,000.60
10-08-2009,23:24:36,180.030,77.911,358.292,-27.347,000.00,000.00,015.84,000.58
10-08-2009,23:24:47,180.030,77.911,358.337,-27.348,000.00,000.00,015.83,000.57
10-08-2009,23:24:58,180.030,77.911,358.391,-27.349,000.00,000.00,015.83,000.55
10-08-2009,23:25:09,180.030,77.911,358.436,-27.350,000.00,000.00,015.84,000.54
10-08-2009,23:25:21,180.030,77.911,358.495,-27.351,000.00,000.00,015.84,000.52
10-08-2009,23:25:32,180.030,77.911,358.540,-27.351,000.00,000.00,014.39,000.46
10-08-2009,23:25:43,180.030,77.911,358.586,-27.352,000.00,000.00,017.60,000.55
10-08-2009,23:25:54,180.030,77.911,358.640,-27.353,000.00,000.00,015.83,000.48
10-08-2009,23:26:05,180.030,77.911,358.685,-27.354,000.00,000.00,015.84,000.45
10-08-2009,23:26:16,180.030,77.911,358.744,-27.355,000.00,000.00,015.83,000.44
10-08-2009,23:26:27,180.030,77.911,358.789,-27.355,000.00,000.00,015.84,000.42
10-08-2009,23:26:39,180.030,77.911,358.844,-27.356,000.00,000.00,015.84,000.41
10-08-2009,23:26:50,180.030,77.911,358.889,-27.357,000.00,000.00,015.83,000.39
10-08-2009,23:27:01,180.030,77.911,358.948,-27.357,000.00,000.00,015.84,000.38
10-08-2009,23:27:12,180.030,77.911,358.993,-27.358,000.00,000.00,015.84,000.36
10-08-2009,23:27:23,180.030,77.911,359.047,-27.359,000.00,000.00,015.84,000.35
10-08-2009,23:27:34,180.030,77.911,359.092,-27.359,000.00,000.00,015.84,000.33
10-08-2009,23:27:46,180.030,77.911,359.151,-27.360,000.00,000.00,017.60,000.34
10-08-2009,23:27:57,180.030,77.911,359.197,-27.360,000.00,000.00,015.84,000.29
10-08-2009,23:28:08,180.030,77.911,359.251,-27.361,000.00,000.00,015.84,000.28
10-08-2009,23:28:19,180.030,77.911,359.296,-27.361,000.00,000.00,015.84,000.26
10-08-2009,23:28:30,180.030,77.911,359.341,-27.361,000.00,000.00,015.84,000.25
10-08-2009,23:28:42,180.030,77.911,359.400,-27.362,000.00,000.00,015.84,000.23
10-08-2009,23:28:53,180.030,77.911,359.445,-27.362,000.00,000.00,015.84,000.22
10-08-2009,23:29:04,180.030,77.911,359.500,-27.362,000.00,000.00,015.84,000.20
10-08-2009,23:29:15,180.030,77.911,359.545,-27.363,000.00,000.00,015.84,000.18
10-08-2009,23:29:26,180.030,77.911,359.604,-27.363,000.00,000.00,015.84,000.16
10-08-2009,23:29:37,180.030,77.911,359.649,-27.363,000.00,000.00,015.84,000.15
10-08-2009,23:29:49,180.030,77.911,359.703,-27.363,000.00,000.00,015.84,000.13
10-08-2009,23:30:00,180.030,77.911,359.749,-27.364,000.00,000.00,015.84,000.12
10-08-2009,23:30:11,180.030,77.911,359.808,-27.364,000.00,000.00,015.84,000.10
10-08-2009,23:30:22,180.030,77.911,359.857,-27.364,000.00,000.00,015.84,000.09
10-08-2009,23:30:33,180.030,77.911,359.907,-27.364,000.00,000.00,015.84,000.07
10-08-2009,23:30:45,180.030,77.911,359.952,-27.364,000.00,000.00,015.84,000.04
10-08-2009,23:30:56,180.030,77.911,00.011,-27.364,000.00,000.00,015.84,000.03
10-08-2009,23:31:07,180.030,77.911,00.056,-27.364,000.00,000.00,000.00,000.02
10-08-2009,23:31:18,180.030,77.911,00.102,-27.364,000.00,000.00,015.84,000.00
10-08-2009,23:31:29,180.030,77.911,00.156,-27.364,000.00,000.00,015.84,-00.01
10-08-2009,23:31:40,180.030,77.911,00.201,-27.364,000.00,000.00,015.84,-00.03
10-08-2009,23:31:52,180.030,77.911,00.260,-27.364,000.00,000.00,015.84,-00.04
10-08-2009,23:32:03,180.030,77.911,00.305,-27.364,000.00,000.00,015.84,-00.06
10-08-2009,23:32:14,180.030,77.911,00.360,-27.364,000.00,000.00,015.84,-00.07
10-08-2009,23:32:25,180.030,77.911,00.405,-27.364,000.00,000.00,015.84,-00.10
10-08-2009,23:32:36,180.030,77.911,00.464,-27.363,000.00,000.00,015.84,-00.11
10-08-2009,23:32:47,180.030,77.911,00.509,-27.363,000.00,000.00,015.84,-00.13
10-08-2009,23:32:59,180.030,77.911,00.563,-27.363,000.00,000.00,015.84,-00.14
10-08-2009,23:33:10,180.030,77.911,00.609,-27.363,000.00,000.00,015.84,-00.16
10-08-2009,23:33:21,180.030,77.911,00.667,-27.362,000.00,000.00,015.84,-00.17
10-08-2009,23:33:32,180.030,77.911,00.713,-27.362,000.00,000.00,015.84,-00.19
10-08-2009,23:33:43,180.030,77.911,00.767,-27.362,000.00,000.00,015.84,-00.20
10-08-2009,23:33:54,180.030,77.911,00.812,-27.361,000.00,000.00,015.84,-00.22
10-08-2009,23:34:06,180.030,77.911,00.871,-27.361,000.00,000.00,015.84,-00.24
10-08-2009,23:34:17,180.030,77.911,00.916,-27.360,000.00,000.00,015.84,-00.26
10-08-2009,23:34:28,180.030,77.911,00.971,-27.360,000.00,000.00,015.84,-00.27
10-08-2009,23:34:40,180.030,77.911,01.016,-27.359,000.00,000.00,015.84,-00.29
10-08-2009,23:34:51,180.030,77.911,01.075,-27.359,000.00,000.00,015.84,-00.30
10-08-2009,23:35:02,180.030,77.911,01.120,-27.358,000.00,000.00,015.84,-00.32
10-08-2009,23:35:13,180.030,77.911,01.174,-27.358,000.00,000.00,015.84,-00.33
10-08-2009,23:35:24,180.030,77.911,01.220,-27.357,000.00,000.00,015.84,-00.35
10-08-2009,23:35:36,180.030,77.911,01.278,-27.356,000.00,000.00,017.60,-00.42
10-08-2009,23:35:47,180.030,77.911,01.324,-27.356,000.00,000.00,015.84,-00.39
10-08-2009,23:35:58,180.030,77.911,01.378,-27.355,000.00,000.00,014.40,-00.37
10-08-2009,23:36:09,180.030,77.911,01.423,-27.354,000.00,000.00,017.60,-00.47
10-08-2009,23:36:21,180.030,77.911,01.482,-27.353,000.00,000.00,015.84,-00.43
10-08-2009,23:36:32,180.030,77.911,01.527,-27.353,000.00,000.00,015.84,-00.45
10-08-2009,23:36:43,180.030,77.911,01.582,-27.352,000.00,000.00,015.84,-00.46
10-08-2009,23:36:54,180.030,77.911,01.627,-27.351,000.00,000.00,015.84,-00.48
10-08-2009,23:37:06,180.030,77.911,01.686,-27.350,000.00,000.00,015.84,-00.51
10-08-2009,23:37:17,180.030,77.911,01.731,-27.349,000.00,000.00,015.84,-00.52
10-08-2009,23:37:28,180.030,77.911,01.785,-27.348,000.00,000.00,015.84,-00.53
10-08-2009,23:37:39,180.030,77.911,01.830,-27.347,000.00,000.00,015.83,-00.55
10-08-2009,23:37:51,180.030,77.911,01.889,-27.346,000.00,000.00,015.83,-00.56
10-08-2009,23:38:02,180.030,77.911,01.934,-27.345,000.00,000.00,015.83,-00.58
10-08-2009,23:38:13,180.030,77.911,01.989,-27.344,000.00,000.00,015.83,-00.59
10-08-2009,23:38:24,180.030,77.911,02.034,-27.343,000.00,000.00,015.83,-00.61
10-08-2009,23:38:36,180.030,77.911,02.093,-27.342,000.00,000.00,015.83,-00.64
10-08-2009,23:38:47,180.030,77.911,02.138,-27.341,000.00,000.00,015.83,-00.65
10-08-2009,23:38:58,180.030,77.911,02.183,-27.340,000.00,000.00,015.83,-00.67
10-08-2009,23:39:09,180.030,77.911,02.237,-27.339,000.00,000.00,015.83,-00.68
10-08-2009,23:39:21,180.030,77.911,02.296,-27.337,000.00,000.00,015.83,-00.69
10-08-2009,23:39:32,180.030,77.911,02.342,-27.336,000.00,000.00,015.83,-00.71
10-08-2009,23:39:43,180.030,77.911,02.387,-27.335,000.00,000.00,015.83,-00.72
10-08-2009,23:39:54,180.030,77.911,02.441,-27.334,000.00,000.00,015.83,-00.74
10-08-2009,23:40:06,180.030,77.911,02.500,-27.332,000.00,000.00,015.83,-00.77
10-08-2009,23:40:17,180.030,77.911,02.545,-27.331,000.00,000.00,015.83,-00.78
10-08-2009,23:40:28,180.030,77.911,02.595,-27.329,000.00,000.00,015.83,-00.80
10-08-2009,23:40:39,180.030,77.911,02.645,-27.328,000.00,000.00,015.83,-00.81
10-08-2009,23:40:50,180.030,77.911,02.690,-27.327,000.00,000.00,015.83,-00.82
10-08-2009,23:41:02,180.030,77.911,02.749,-27.325,000.00,000.00,015.83,-00.84
10-08-2009,23:41:13,180.030,77.911,02.794,-27.324,000.00,000.00,015.83,-00.85
10-08-2009,23:41:24,180.030,77.911,02.848,-27.322,000.00,000.00,015.83,-00.87
10-08-2009,23:41:35,180.030,77.911,02.893,-27.321,000.00,000.00,015.83,-00.90
10-08-2009,23:41:46,180.030,77.911,02.952,-27.319,000.00,000.00,015.82,-00.91
10-08-2009,23:41:58,180.030,77.911,02.997,-27.318,000.00,000.00,015.82,-00.93
10-08-2009,23:42:09,180.030,77.911,03.051,-27.316,000.00,000.00,015.82,-00.94
10-08-2009,23:42:20,180.030,77.911,03.097,-27.314,000.00,000.00,015.82,-00.95
10-08-2009,23:42:31,180.030,77.911,03.155,-27.312,000.00,000.00,015.82,-00.97
10-08-2009,23:42:42,180.030,77.911,03.201,-27.311,000.00,000.00,015.82,-00.98
10-08-2009,23:42:53,180.030,77.911,03.255,-27.309,000.00,000.00,015.82,-01.00
10-08-2009,23:43:05,180.030,77.911,03.300,-27.307,000.00,000.00,015.82,-01.03
10-08-2009,23:43:16,180.030,77.911,03.359,-27.305,000.00,000.00,015.82,-01.04
10-08-2009,23:43:27,180.030,77.911,03.404,-27.304,000.00,000.00,015.82,-01.06
10-08-2009,23:43:38,180.030,77.911,03.449,-27.302,000.00,000.00,015.82,-01.07
10-08-2009,23:43:49,180.030,77.911,03.503,-27.300,000.00,000.00,015.82,-01.09
10-08-2009,23:44:00,180.030,77.911,03.549,-27.298,000.00,000.00,015.82,-01.10
10-08-2009,23:44:12,180.030,77.911,03.607,-27.296,000.00,000.00,015.82,-01.11
10-08-2009,23:44:23,180.030,77.911,03.653,-27.294,000.00,000.00,015.82,-01.13
10-08-2009,23:44:34,180.030,77.911,03.707,-27.292,000.00,000.00,015.82,-01.14
10-08-2009,23:44:45,180.030,77.911,03.752,-27.290,000.00,000.00,015.81,-01.17
10-08-2009,23:44:56,180.030,77.911,03.811,-27.288,000.00,000.00,015.81,-01.19
10-08-2009,23:45:08,180.030,77.911,03.856,-27.286,000.00,000.00,015.81,-01.20
10-08-2009,23:45:19,180.030,77.911,03.910,-27.284,000.00,000.00,015.81,-01.22
10-08-2009,23:45:30,180.030,77.911,03.964,-27.282,000.00,000.00,015.81,-01.23
10-08-2009,23:45:41,180.030,77.911,04.014,-27.279,000.00,000.00,015.81,-01.24
10-08-2009,23:45:52,180.030,77.911,04.059,-27.277,000.00,000.00,015.81,-01.26
10-08-2009,23:46:03,180.030,77.911,04.113,-27.275,000.00,000.00,015.81,-01.27
10-08-2009,23:46:15,180.030,77.911,04.159,-27.273,000.00,000.00,015.81,-01.30
10-08-2009,23:46:26,180.030,77.911,04.217,-27.270,000.00,000.00,015.81,-01.32
10-08-2009,23:46:37,180.030,77.911,04.262,-27.268,000.00,000.00,015.81,-01.33
10-08-2009,23:46:48,180.030,77.911,04.317,-27.266,000.00,000.00,015.81,-01.34
10-08-2009,23:46:59,180.030,77.911,04.362,-27.264,000.00,000.00,015.81,-01.36
10-08-2009,23:47:10,180.030,77.911,04.407,-27.262,000.00,000.00,015.80,-01.37
10-08-2009,23:47:22,180.030,77.911,04.466,-27.259,000.00,000.00,015.80,-01.39
10-08-2009,23:47:33,180.030,77.911,04.511,-27.257,000.00,000.00,015.80,-01.40
10-08-2009,23:47:44,180.030,77.911,04.565,-27.254,000.00,000.00,015.80,-01.42
10-08-2009,23:47:55,180.030,77.911,04.610,-27.252,000.00,000.00,015.80,-01.45
10-08-2009,23:48:06,180.030,77.911,04.669,-27.249,000.00,000.00,015.80,-01.46
10-08-2009,23:48:17,180.030,77.911,04.714,-27.247,000.00,000.00,015.80,-01.48
10-08-2009,23:48:29,180.030,77.911,04.768,-27.244,000.00,000.00,015.80,-01.49
10-08-2009,23:48:40,180.030,77.911,04.813,-27.242,000.00,000.00,015.80,-01.50
10-08-2009,23:48:51,180.030,77.911,04.872,-27.239,000.00,000.00,015.80,-01.52
10-08-2009,23:49:02,180.030,77.911,04.917,-27.236,000.00,000.00,015.80,-01.53
10-08-2009,23:49:13,180.030,77.911,04.971,-27.233,000.00,000.00,015.79,-01.55
10-08-2009,23:49:24,180.030,77.911,05.016,-27.231,000.00,000.00,015.79,-01.56
10-08-2009,23:49:36,180.030,77.911,05.075,-27.228,000.00,000.00,015.79,-01.59
10-08-2009,23:49:47,180.030,77.911,05.120,-27.225,000.00,000.00,015.79,-01.60
10-08-2009,23:49:58,180.030,77.911,05.165,-27.223,000.00,000.00,015.79,-01.62
10-08-2009,23:50:09,180.030,77.911,05.219,-27.220,000.00,000.00,015.79,-01.63
10-08-2009,23:50:20,180.030,77.911,05.264,-27.217,000.00,000.00,015.79,-01.65
10-08-2009,23:50:32,180.030,77.911,05.323,-27.214,000.00,000.00,015.79,-01.66
10-08-2009,23:50:43,180.030,77.911,05.368,-27.211,000.00,000.00,015.79,-01.68
10-08-2009,23:50:54,180.030,77.911,05.422,-27.208,000.00,000.00,015.79,-01.69
10-08-2009,23:51:05,180.030,77.911,05.467,-27.205,000.00,000.00,015.78,-01.72
10-08-2009,23:51:16,180.030,77.911,05.526,-27.202,000.00,000.00,015.78,-01.73
10-08-2009,23:51:27,180.030,77.911,05.571,-27.199,000.00,000.00,015.78,-01.75
10-08-2009,23:51:38,180.030,77.911,05.625,-27.196,000.00,000.00,015.78,-01.76
10-08-2009,23:51:50,180.030,77.911,05.670,-27.193,000.00,000.00,015.78,-01.78
10-08-2009,23:52:01,180.030,77.911,05.729,-27.190,000.00,000.00,015.78,-01.79
10-08-2009,23:52:12,180.030,77.911,05.774,-27.187,000.00,000.00,015.78,-01.81
10-08-2009,23:52:23,180.030,77.911,05.828,-27.183,000.00,000.00,015.78,-01.82
10-08-2009,23:52:34,180.030,77.911,05.873,-27.181,000.00,000.00,015.78,-01.83
10-08-2009,23:52:45,180.030,77.911,05.918,-27.178,000.00,000.00,015.77,-01.86
10-08-2009,23:52:57,180.030,77.911,05.977,-27.174,000.00,000.00,015.77,-01.88
10-08-2009,23:53:08,180.030,77.911,06.022,-27.171,000.00,000.00,015.77,-01.89
10-08-2009,23:53:19,180.030,77.911,06.076,-27.168,000.00,000.00,015.77,-01.91
10-08-2009,23:53:30,180.030,77.911,06.121,-27.165,000.00,000.00,015.77,-01.92
10-08-2009,23:53:41,180.030,77.911,06.180,-27.161,000.00,000.00,015.77,-01.94
10-08-2009,23:53:52,180.030,77.911,06.225,-27.158,000.00,000.00,015.77,-01.95
10-08-2009,23:54:04,180.030,77.911,06.279,-27.154,000.00,000.00,015.77,-01.96
10-08-2009,23:54:15,180.030,77.911,06.324,-27.151,000.00,000.00,015.76,-01.99
10-08-2009,23:54:26,180.030,77.911,06.382,-27.147,000.00,000.00,015.76,-02.01
10-08-2009,23:54:37,180.030,77.911,06.427,-27.144,000.00,000.00,015.76,-02.02
10-08-2009,23:54:48,180.030,77.911,06.481,-27.140,000.00,000.00,015.76,-02.04
10-08-2009,23:55:00,180.030,77.911,06.526,-27.137,000.00,000.00,015.76,-02.05
10-08-2009,23:55:11,180.030,77.911,06.585,-27.133,000.00,000.00,015.76,-02.06
10-08-2009,23:55:22,180.030,77.911,06.630,-27.130,000.00,000.00,015.76,-02.08
10-08-2009,23:55:33,180.030,77.911,06.675,-27.126,000.00,000.00,015.76,-02.09
10-08-2009,23:55:44,180.030,77.911,06.729,-27.122,000.00,000.00,015.76,-02.11
10-08-2009,23:55:56,180.030,77.911,06.787,-27.118,000.00,000.00,015.75,-02.14
10-08-2009,23:56:07,180.030,77.911,06.832,-27.115,000.00,000.00,015.75,-02.15
10-08-2009,23:56:18,180.030,77.911,06.877,-27.111,000.00,000.00,015.75,-02.16
10-08-2009,23:56:29,180.030,77.911,06.931,-27.107,000.00,000.00,015.75,-02.18
10-08-2009,23:56:40,180.030,77.911,06.976,-27.104,000.00,000.00,015.75,-02.19
10-08-2009,23:56:51,180.030,77.911,07.035,-27.100,000.00,000.00,015.75,-02.21
10-08-2009,23:57:03,180.030,77.911,07.080,-27.096,000.00,000.00,015.75,-02.22
10-08-2009,23:57:14,180.030,77.911,07.134,-27.092,000.00,000.00,015.75,-02.24
10-08-2009,23:57:25,180.030,77.911,07.179,-27.089,000.00,000.00,015.74,-02.26
10-08-2009,23:57:36,180.030,77.911,07.237,-27.084,000.00,000.00,015.74,-02.28
10-08-2009,23:57:47,180.030,77.911,07.282,-27.080,000.00,000.00,015.74,-02.29
10-08-2009,23:57:58,180.030,77.911,07.336,-27.076,000.00,000.00,015.74,-02.31
10-08-2009,23:58:10,180.030,77.911,07.381,-27.073,000.00,000.00,015.74,-02.32
10-08-2009,23:58:21,180.030,77.911,07.440,-27.068,000.00,000.00,015.74,-02.34
10-08-2009,23:58:32,180.030,77.911,07.485,-27.064,000.00,000.00,015.73,-02.35
10-08-2009,23:58:43,180.030,77.911,07.539,-27.060,000.00,000.00,015.73,-02.36
10-08-2009,23:58:54,180.030,77.911,07.584,-27.056,000.00,000.00,015.73,-02.38
10-08-2009,23:59:06,180.030,77.911,07.642,-27.051,000.00,000.00,015.73,-02.41
10-08-2009,23:59:17,180.030,77.911,07.687,-27.048,000.00,000.00,015.73,-02.42
10-08-2009,23:59:28,180.030,77.911,07.732,-27.044,000.00,000.00,015.73,-02.44
10-08-2009,23:59:39,180.030,77.911,07.786,-27.039,000.00,000.00,015.73,-02.45
10-08-2009,23:59:50,180.030,77.911,07.831,-27.036,000.00,000.00,015.72,-02.46