01-08-2009,00:00:08,180.030,77.911,07.333,-24.322,000.00,000.00,000.00,-00.00
01-08-2009,00:00:19,180.030,77.911,07.389,-24.318,000.00,000.00,015.16,-02.33
01-08-2009,00:00:30,180.030,77.911,07.433,-24.314,000.00,000.00,015.15,-02.34
01-08-2009,00:00:42,180.030,77.911,07.484,-24.310,000.00,000.00,015.15,-02.36
01-08-2009,00:00:53,180.030,77.911,07.528,-24.306,000.00,000.00,015.15,-02.37
01-08-2009,00:01:04,180.030,77.911,07.584,-24.301,000.00,000.00,015.15,-02.38
01-08-2009,00:01:15,180.030,77.911,07.627,-24.298,000.00,000.00,015.15,-02.41
01-08-2009,00:01:26,180.030,77.911,07.679,-24.293,000.00,000.00,015.15,-02.42
01-08-2009,00:01:38,180.030,77.911,07.723,-24.289,000.00,000.00,015.15,-02.44
01-08-2009,00:01:49,180.030,77.911,07.779,-24.285,000.00,000.00,015.14,-02.45
01-08-2009,00:02:00,180.030,77.911,07.822,-24.281,000.00,000.00,015.14,-02.46
01-08-2009,00:02:11,180.030,77.911,07.865,-24.277,000.00,000.00,015.14,-02.48
01-08-2009,00:02:22,180.030,77.911,07.917,-24.272,000.00,000.00,015.14,-02.49
01-08-2009,00:02:34,180.030,77.911,07.973,-24.267,000.00,000.00,015.14,-02.51
01-08-2009,00:02:45,180.030,77.911,08.017,-24.263,000.00,000.00,015.14,-02.52
01-08-2009,00:02:56,180.030,77.911,08.060,-24.259,000.00,000.00,015.14,-02.55
01-08-2009,00:03:07,180.030,77.911,08.112,-24.255,000.00,000.00,015.14,-02.56
01-08-2009,00:03:18,180.030,77.911,08.155,-24.251,000.00,000.00,015.13,-02.58
01-08-2009,00:03:30,180.030,77.911,08.211,-24.246,000.00,000.00,015.13,-02.59
01-08-2009,00:03:41,180.030,77.911,08.254,-24.242,000.00,000.00,015.13,-02.60
01-08-2009,00:03:52,180.030,77.911,08.306,-24.237,000.00,000.00,015.13,-02.62
01-08-2009,00:04:03,180.030,77.911,08.350,-24.233,000.00,000.00,015.13,-02.63
01-08-2009,00:04:14,180.030,77.911,08.406,-24.227,000.00,000.00,015.13,-02.64
01-08-2009,00:04:26,180.030,77.911,08.449,-24.223,000.00,000.00,015.12,-02.67
01-08-2009,00:04:37,180.030,77.911,08.501,-24.218,000.00,000.00,015.12,-02.68
01-08-2009,00:04:48,180.030,77.911,08.544,-24.214,000.00,000.00,015.12,-02.70
01-08-2009,00:04:59,180.030,77.911,08.600,-24.209,000.00,000.00,015.12,-02.71
01-08-2009,00:05:10,180.030,77.911,08.643,-24.204,000.00,000.00,015.12,-02.73
01-08-2009,00:05:22,180.030,77.911,08.695,-24.199,000.00,000.00,015.12,-02.74
01-08-2009,00:05:33,180.030,77.911,08.738,-24.195,000.00,000.00,015.12,-02.75
01-08-2009,00:05:44,180.030,77.911,08.795,-24.190,000.00,000.00,015.11,-02.77
01-08-2009,00:05:55,180.030,77.911,08.838,-24.185,000.00,000.00,015.11,-02.79
01-08-2009,00:06:07,180.030,77.911,08.890,-24.180,000.00,000.00,015.11,-02.81
01-08-2009,00:06:18,180.030,77.911,08.933,-24.176,000.00,000.00,015.11,-02.82
01-08-2009,00:06:29,180.030,77.911,08.989,-24.170,000.00,000.00,015.11,-02.84
01-08-2009,00:06:40,180.030,77.911,09.032,-24.166,000.00,000.00,015.11,-02.85
01-08-2009,00:06:51,180.030,77.911,09.084,-24.160,000.00,000.00,015.11,-02.86
01-08-2009,00:07:02,180.030,77.911,09.127,-24.156,000.00,000.00,015.10,-02.88
01-08-2009,00:07:14,180.030,77.911,09.183,-24.150,000.00,000.00,015.10,-02.89
01-08-2009,00:07:25,180.030,77.911,09.226,-24.146,000.00,000.00,015.10,-02.90
01-08-2009,00:07:36,180.030,77.911,09.269,-24.141,000.00,000.00,015.10,-02.93
01-08-2009,00:07:47,180.030,77.911,09.321,-24.136,000.00,000.00,015.10,-02.94
01-08-2009,00:07:58,180.030,77.911,09.364,-24.131,000.00,000.00,015.09,-02.96
01-08-2009,00:08:10,180.030,77.911,09.420,-24.125,000.00,000.00,015.09,-02.97
01-08-2009,00:08:21,180.030,77.911,09.463,-24.121,000.00,000.00,015.09,-02.98
01-08-2009,00:08:32,180.030,77.911,09.515,-24.115,000.00,000.00,015.09,-03.00
01-08-2009,00:08:43,180.030,77.911,09.558,-24.110,000.00,000.00,015.09,-03.01
01-08-2009,00:08:54,180.030,77.911,09.614,-24.104,000.00,000.00,015.09,-03.03
01-08-2009,00:09:06,180.030,77.911,09.657,-24.100,000.00,000.00,015.08,-03.05
01-08-2009,00:09:17,180.030,77.911,09.709,-24.094,000.00,000.00,015.08,-03.07
01-08-2009,00:09:28,180.030,77.911,09.752,-24.089,000.00,000.00,015.08,-03.08
01-08-2009,00:09:39,180.030,77.911,09.808,-24.083,000.00,000.00,015.08,-03.09
01-08-2009,00:09:50,180.030,77.911,09.851,-24.078,000.00,000.00,015.08,-03.11
01-08-2009,00:10:02,180.030,77.911,09.903,-24.072,000.00,000.00,015.08,-03.12
01-08-2009,00:10:13,180.030,77.911,09.946,-24.068,000.00,000.00,015.08,-03.13
01-08-2009,00:10:24,180.030,77.911,10.002,-24.061,000.00,000.00,015.07,-03.15
01-08-2009,00:10:35,180.030,77.911,10.045,-24.056,000.00,000.00,015.07,-03.18
01-08-2009,00:10:46,180.030,77.911,10.097,-24.051,000.00,000.00,015.07,-03.19
01-08-2009,00:10:58,180.030,77.911,10.140,-24.046,000.00,000.00,015.07,-03.20
01-08-2009,00:11:09,180.030,77.911,10.183,-24.041,000.00,000.00,015.07,-03.22
01-08-2009,00:11:20,180.030,77.911,10.239,-24.034,000.00,000.00,015.06,-03.23
01-08-2009,00:11:31,180.030,77.911,10.282,-24.029,000.00,000.00,015.06,-03.24
01-08-2009,00:11:42,180.030,77.911,10.333,-24.023,000.00,000.00,015.06,-03.26
01-08-2009,00:11:53,180.030,77.911,10.376,-24.018,000.00,000.00,015.06,-03.27
01-08-2009,00:12:05,180.030,77.911,10.432,-24.011,000.00,000.00,015.06,-03.28
01-08-2009,00:12:16,180.030,77.911,10.475,-24.006,000.00,000.00,015.05,-03.31
01-08-2009,00:12:27,180.030,77.911,10.527,-24.000,000.00,000.00,015.05,-03.32
01-08-2009,00:12:38,180.030,77.911,10.570,-23.995,000.00,000.00,015.05,-03.34
01-08-2009,00:12:49,180.030,77.911,10.626,-23.988,000.00,000.00,015.05,-03.35
01-08-2009,00:13:01,180.030,77.911,10.669,-23.983,000.00,000.00,015.05,-03.37
01-08-2009,00:13:12,180.030,77.911,10.720,-23.977,000.00,000.00,015.05,-03.38
01-08-2009,00:13:23,180.030,77.911,10.763,-23.972,000.00,000.00,015.05,-03.39
01-08-2009,00:13:34,180.030,77.911,10.819,-23.965,000.00,000.00,015.04,-03.41
01-08-2009,00:13:46,180.030,77.911,10.862,-23.960,000.00,000.00,015.04,-03.43
01-08-2009,00:13:57,180.030,77.911,10.914,-23.953,000.00,000.00,015.04,-03.45
01-08-2009,00:14:08,180.030,77.911,10.957,-23.948,000.00,000.00,015.04,-03.46
01-08-2009,00:14:19,180.030,77.911,11.013,-23.941,000.00,000.00,015.03,-03.47
01-08-2009,00:14:30,180.030,77.911,11.056,-23.936,000.00,000.00,015.03,-03.49
01-08-2009,00:14:42,180.030,77.911,11.107,-23.929,000.00,000.00,015.03,-03.50
01-08-2009,00:14:53,180.030,77.911,11.150,-23.924,000.00,000.00,015.03,-03.51
01-08-2009,00:15:04,180.030,77.911,11.206,-23.917,000.00,000.00,015.03,-03.53
01-08-2009,00:15:15,180.030,77.911,11.249,-23.911,000.00,000.00,015.02,-03.55
01-08-2009,00:15:26,180.030,77.911,11.300,-23.905,000.00,000.00,015.02,-03.57
01-08-2009,00:15:37,180.030,77.911,11.343,-23.899,000.00,000.00,015.02,-03.58
01-08-2009,00:15:49,180.030,77.911,11.399,-23.892,000.00,000.00,015.02,-03.59
01-08-2009,00:16:00,180.030,77.911,11.442,-23.886,000.00,000.00,015.02,-03.61
01-08-2009,00:16:11,180.030,77.911,11.485,-23.881,000.00,000.00,015.02,-03.62
01-08-2009,00:16:22,180.030,77.911,11.536,-23.874,000.00,000.00,015.01,-03.64
01-08-2009,00:16:34,180.030,77.911,11.579,-23.868,000.00,000.00,015.01,-03.65
01-08-2009,00:16:45,180.030,77.911,11.635,-23.861,000.00,000.00,015.01,-03.66
01-08-2009,00:16:56,180.030,77.911,11.678,-23.855,000.00,000.00,015.01,-03.69
01-08-2009,00:17:07,180.030,77.911,11.729,-23.848,000.00,000.00,015.01,-03.70
01-08-2009,00:17:18,180.030,77.911,11.772,-23.843,000.00,000.00,015.00,-03.72
01-08-2009,00:17:29,180.030,77.911,11.828,-23.835,000.00,000.00,015.00,-03.73
01-08-2009,00:17:41,180.030,77.911,11.871,-23.830,000.00,000.00,015.00,-03.74
01-08-2009,00:17:52,180.030,77.911,11.922,-23.823,000.00,000.00,015.00,-03.76
01-08-2009,00:18:03,180.030,77.911,11.965,-23.817,000.00,000.00,015.00,-03.77
01-08-2009,00:18:14,180.030,77.911,12.021,-23.809,000.00,000.00,014.99,-03.78
01-08-2009,00:18:25,180.030,77.911,12.063,-23.803,000.00,000.00,014.99,-03.81
01-08-2009,00:18:37,180.030,77.911,12.115,-23.796,000.00,000.00,014.99,-03.82
01-08-2009,00:18:48,180.030,77.911,12.158,-23.790,000.00,000.00,014.99,-03.84
01-08-2009,00:18:59,180.030,77.911,12.213,-23.783,000.00,000.00,014.98,-03.85
01-08-2009,00:19:10,180.030,77.911,12.256,-23.777,000.00,000.00,014.98,-03.86
01-08-2009,00:19:21,180.030,77.911,12.307,-23.769,000.00,000.00,014.98,-03.88
01-08-2009,00:19:33,180.030,77.911,12.350,-23.763,000.00,000.00,014.98,-03.89
01-08-2009,00:19:44,180.030,77.911,12.406,-23.756,000.00,000.00,014.98,-03.90
01-08-2009,00:19:55,180.030,77.911,12.449,-23.750,000.00,000.00,014.98,-03.92
01-08-2009,00:20:06,180.030,77.911,12.500,-23.742,000.00,000.00,014.97,-03.94
01-08-2009,00:20:17,180.030,77.911,12.543,-23.736,000.00,000.00,014.97,-03.96
01-08-2009,00:20:28,180.030,77.911,12.586,-23.730,000.00,000.00,014.97,-03.97
01-08-2009,00:20:40,180.030,77.911,12.641,-23.722,000.00,000.00,014.97,-03.98
01-08-2009,00:20:51,180.030,77.911,12.684,-23.716,000.00,000.00,014.96,-04.00
01-08-2009,00:21:02,180.030,77.911,12.735,-23.709,000.00,000.00,014.96,-04.01
01-08-2009,00:21:13,180.030,77.911,12.778,-23.702,000.00,000.00,014.96,-04.02
01-08-2009,00:21:25,180.030,77.911,12.833,-23.694,000.00,000.00,014.96,-04.04
01-08-2009,00:21:36,180.030,77.911,12.876,-23.688,000.00,000.00,014.95,-04.06
01-08-2009,00:21:47,180.030,77.911,12.927,-23.680,000.00,000.00,014.95,-04.08
01-08-2009,00:21:58,180.030,77.911,12.970,-23.674,000.00,000.00,014.95,-04.09
01-08-2009,00:22:10,180.030,77.911,13.026,-23.666,000.00,000.00,014.95,-04.10
01-08-2009,00:22:21,180.030,77.911,13.068,-23.660,000.00,000.00,014.95,-04.12
01-08-2009,00:22:32,180.030,77.911,13.120,-23.652,000.00,000.00,014.94,-04.13
01-08-2009,00:22:43,180.030,77.911,13.162,-23.646,000.00,000.00,014.94,-04.14
01-08-2009,00:22:54,180.030,77.911,13.218,-23.637,000.00,000.00,014.94,-04.16
01-08-2009,00:23:05,180.030,77.911,13.260,-23.631,000.00,000.00,014.94,-04.18
01-08-2009,00:23:17,180.030,77.911,13.312,-23.623,000.00,000.00,014.93,-04.20
01-08-2009,00:23:28,180.030,77.911,13.354,-23.617,000.00,000.00,014.93,-04.21
01-08-2009,00:23:39,180.030,77.911,13.410,-23.608,000.00,000.00,014.93,-04.22
01-08-2009,00:23:50,180.030,77.911,13.452,-23.602,000.00,000.00,014.93,-04.24
01-08-2009,00:24:01,180.030,77.911,13.504,-23.594,000.00,000.00,014.93,-04.25
01-08-2009,00:24:12,180.030,77.911,13.546,-23.587,000.00,000.00,014.92,-04.26
01-08-2009,00:24:24,180.030,77.911,13.589,-23.581,000.00,000.00,014.92,-04.28
01-08-2009,00:24:35,180.030,77.911,13.644,-23.572,000.00,000.00,014.92,-04.30
01-08-2009,00:24:46,180.030,77.911,13.695,-23.564,000.00,000.00,014.92,-04.32
01-08-2009,00:24:57,180.030,77.911,13.738,-23.557,000.00,000.00,014.91,-04.33
01-08-2009,00:25:09,180.030,77.911,13.781,-23.551,000.00,000.00,014.91,-04.34
01-08-2009,00:25:20,180.030,77.911,13.836,-23.542,000.00,000.00,014.91,-04.36
01-08-2009,00:25:31,180.030,77.911,13.879,-23.535,000.00,000.00,014.91,-04.37
01-08-2009,00:25:42,180.030,77.911,13.930,-23.527,000.00,000.00,014.91,-04.38
01-08-2009,00:25:54,180.030,77.911,13.985,-23.518,000.00,000.00,014.90,-04.40
01-08-2009,00:26:05,180.030,77.911,14.028,-23.511,000.00,000.00,014.90,-04.41
01-08-2009,00:26:16,180.030,77.911,14.070,-23.505,000.00,000.00,014.90,-04.44
01-08-2009,00:26:27,180.030,77.911,14.121,-23.496,000.00,000.00,014.89,-04.45
01-08-2009,00:26:38,180.030,77.911,14.164,-23.490,000.00,000.00,014.89,-04.46
01-08-2009,00:26:50,180.030,77.911,14.219,-23.481,000.00,000.00,014.89,-04.48
01-08-2009,00:27:01,180.030,77.911,14.262,-23.474,000.00,000.00,014.89,-04.49
01-08-2009,00:27:12,180.030,77.911,14.313,-23.465,000.00,000.00,014.89,-04.50
01-08-2009,00:27:23,180.030,77.911,14.355,-23.458,000.00,000.00,014.88,-04.52
01-08-2009,00:27:34,180.030,77.911,14.410,-23.449,000.00,000.00,014.88,-04.53
01-08-2009,00:27:45,180.030,77.911,14.453,-23.442,000.00,000.00,014.88,-04.56
01-08-2009,00:27:57,180.030,77.911,14.504,-23.434,000.00,000.00,014.88,-04.57
01-08-2009,00:28:08,180.030,77.911,14.546,-23.427,000.00,000.00,014.87,-04.58
01-08-2009,00:28:19,180.030,77.911,14.602,-23.418,000.00,000.00,014.87,-04.59
01-08-2009,00:28:30,180.030,77.911,14.644,-23.410,000.00,000.00,014.87,-04.61
01-08-2009,00:28:41,180.030,77.911,14.695,-23.402,000.00,000.00,014.87,-04.62
01-08-2009,00:28:53,180.030,77.911,14.738,-23.395,000.00,000.00,014.86,-04.63
01-08-2009,00:29:04,180.030,77.911,14.793,-23.385,000.00,000.00,014.86,-04.65
01-08-2009,00:29:15,180.030,77.911,14.835,-23.378,000.00,000.00,014.86,-04.67
01-08-2009,00:29:26,180.030,77.911,14.886,-23.370,000.00,000.00,014.86,-04.69
01-08-2009,00:29:37,180.030,77.911,14.929,-23.362,000.00,000.00,014.85,-04.70
01-08-2009,00:29:49,180.030,77.911,14.984,-23.353,000.00,000.00,014.85,-04.71
01-08-2009,00:30:00,180.030,77.911,15.026,-23.346,000.00,000.00,014.85,-04.73
01-08-2009,00:30:11,180.030,77.911,15.069,-23.338,000.00,000.00,014.85,-04.74
01-08-2009,00:30:22,180.030,77.911,15.119,-23.330,000.00,000.00,014.84,-04.75
01-08-2009,00:30:33,180.030,77.911,15.162,-23.322,000.00,000.00,014.84,-04.77
01-08-2009,00:30:45,180.030,77.911,15.217,-23.313,000.00,000.00,014.84,-04.78
01-08-2009,00:30:56,180.030,77.911,15.259,-23.305,000.00,000.00,014.84,-04.81
01-08-2009,00:31:07,180.030,77.911,15.310,-23.296,000.00,000.00,014.83,-04.82
01-08-2009,00:31:18,180.030,77.911,15.353,-23.289,000.00,000.00,014.83,-04.83
01-08-2009,00:31:30,180.030,77.911,15.408,-23.279,000.00,000.00,014.83,-04.84
01-08-2009,00:31:41,180.030,77.911,15.450,-23.272,000.00,000.00,014.83,-04.86
01-08-2009,00:31:52,180.030,77.911,15.501,-23.263,000.00,000.00,014.82,-04.87
01-08-2009,00:32:03,180.030,77.911,15.543,-23.255,000.00,000.00,014.82,-04.88
01-08-2009,00:32:15,180.030,77.911,15.598,-23.245,000.00,000.00,014.82,-04.90
01-08-2009,00:32:26,180.030,77.911,15.641,-23.238,000.00,000.00,014.81,-04.92
01-08-2009,00:32:37,180.030,77.911,15.691,-23.229,000.00,000.00,014.81,-04.94
01-08-2009,00:32:48,180.030,77.911,15.734,-23.221,000.00,000.00,014.81,-04.95
01-08-2009,00:32:59,180.030,77.911,15.789,-23.211,000.00,000.00,014.81,-04.96
01-08-2009,00:33:11,180.030,77.911,15.831,-23.203,000.00,000.00,014.80,-04.98
01-08-2009,00:33:22,180.030,77.911,15.882,-23.194,000.00,000.00,014.80,-04.99
01-08-2009,00:33:33,180.030,77.911,15.924,-23.187,000.00,000.00,014.80,-05.00
01-08-2009,00:33:44,180.030,77.911,15.979,-23.177,000.00,000.00,014.80,-05.01
01-08-2009,00:33:56,180.030,77.911,16.021,-23.169,000.00,000.00,014.79,-05.04
01-08-2009,00:34:07,180.030,77.911,16.072,-23.159,000.00,000.00,014.79,-05.05
01-08-2009,00:34:18,180.030,77.911,16.114,-23.152,000.00,000.00,014.79,-05.07
01-08-2009,00:34:29,180.030,77.911,16.169,-23.141,000.00,000.00,014.79,-05.08
01-08-2009,00:34:40,180.030,77.911,16.211,-23.134,000.00,000.00,014.78,-05.09
01-08-2009,00:34:52,180.030,77.911,16.262,-23.124,000.00,000.00,014.78,-05.10
01-08-2009,00:35:03,180.030,77.911,16.304,-23.116,000.00,000.00,014.78,-05.12
01-08-2009,00:35:14,180.030,77.911,16.359,-23.106,000.00,000.00,014.78,-05.13
01-08-2009,00:35:25,180.030,77.911,16.401,-23.098,000.00,000.00,014.77,-05.16
01-08-2009,00:35:37,180.030,77.911,16.452,-23.089,000.00,000.00,014.77,-05.17
01-08-2009,00:35:48,180.030,77.911,16.494,-23.081,000.00,000.00,014.77,-05.18
01-08-2009,00:35:59,180.030,77.911,16.549,-23.070,000.00,000.00,014.76,-05.20
01-08-2009,00:36:10,180.030,77.911,16.591,-23.062,000.00,000.00,014.76,-05.21
01-08-2009,00:36:21,180.030,77.911,16.642,-23.052,000.00,000.00,014.76,-05.22
01-08-2009,00:36:33,180.030,77.911,16.684,-23.044,000.00,000.00,014.76,-05.23
01-08-2009,00:36:44,180.030,77.911,16.739,-23.034,000.00,000.00,014.75,-05.25
01-08-2009,00:36:55,180.030,77.911,16.781,-23.026,000.00,000.00,014.75,-05.27
01-08-2009,00:37:06,180.030,77.911,16.831,-23.016,000.00,000.00,014.75,-05.29
01-08-2009,00:37:17,180.030,77.911,16.873,-23.008,000.00,000.00,014.74,-05.30
01-08-2009,00:37:29,180.030,77.911,16.916,-23.000,000.00,000.00,014.74,-05.31
01-08-2009,00:37:40,180.030,77.911,16.970,-22.989,000.00,000.00,014.74,-05.33
01-08-2009,00:37:51,180.030,77.911,17.012,-22.981,000.00,000.00,014.74,-05.34
01-08-2009,00:38:02,180.030,77.911,17.063,-22.971,000.00,000.00,014.73,-05.35
01-08-2009,00:38:13,180.030,77.911,17.105,-22.963,000.00,000.00,014.73,-05.36
01-08-2009,00:38:25,180.030,77.911,17.160,-22.952,000.00,000.00,014.73,-05.38
01-08-2009,00:38:36,180.030,77.911,17.202,-22.944,000.00,000.00,014.72,-05.40
01-08-2009,00:38:47,180.030,77.911,17.252,-22.934,000.00,000.00,014.72,-05.42
01-08-2009,00:38:58,180.030,77.911,17.294,-22.925,000.00,000.00,014.72,-05.43
01-08-2009,00:39:09,180.030,77.911,17.349,-22.914,000.00,000.00,014.72,-05.44
01-08-2009,00:39:21,180.030,77.911,17.391,-22.906,000.00,000.00,014.71,-05.45
01-08-2009,00:39:32,180.030,77.911,17.441,-22.896,000.00,000.00,014.71,-05.47
01-08-2009,00:39:43,180.030,77.911,17.483,-22.887,000.00,000.00,014.71,-05.48
01-08-2009,00:39:54,180.030,77.911,17.538,-22.876,000.00,000.00,014.71,-05.49
01-08-2009,00:40:05,180.030,77.911,17.580,-22.868,000.00,000.00,014.70,-05.52
01-08-2009,00:40:17,180.030,77.911,17.630,-22.858,000.00,000.00,014.70,-05.53
01-08-2009,00:40:28,180.030,77.911,17.672,-22.849,000.00,000.00,014.70,-05.54
01-08-2009,00:40:39,180.030,77.911,17.727,-22.838,000.00,000.00,014.69,-05.56
01-08-2009,00:40:50,180.030,77.911,17.769,-22.829,000.00,000.00,014.69,-05.57
01-08-2009,00:41:02,180.030,77.911,17.819,-22.819,000.00,000.00,014.69,-05.58
01-08-2009,00:41:13,180.030,77.911,17.861,-22.810,000.00,000.00,014.69,-05.59
01-08-2009,00:41:24,180.030,77.911,17.916,-22.799,000.00,000.00,014.68,-05.61
01-08-2009,00:41:35,180.030,77.911,17.958,-22.791,000.00,000.00,014.68,-05.63
01-08-2009,00:41:46,180.030,77.911,18.008,-22.780,000.00,000.00,014.68,-05.65
01-08-2009,00:41:58,180.030,77.911,18.050,-22.771,000.00,000.00,014.67,-05.66
01-08-2009,00:42:09,180.030,77.911,18.105,-22.760,000.00,000.00,014.67,-05.67
01-08-2009,00:42:20,180.030,77.911,18.146,-22.751,000.00,000.00,014.67,-05.69
01-08-2009,00:42:31,180.030,77.911,18.197,-22.741,000.00,000.00,014.67,-05.70
01-08-2009,00:42:42,180.030,77.911,18.239,-22.732,000.00,000.00,014.66,-05.71
01-08-2009,00:42:54,180.030,77.911,18.280,-22.723,000.00,000.00,014.66,-05.72
01-08-2009,00:43:05,180.030,77.911,18.335,-22.712,000.00,000.00,014.66,-05.74
01-08-2009,00:43:16,180.030,77.911,18.377,-22.703,000.00,000.00,014.65,-05.76
01-08-2009,00:43:27,180.030,77.911,18.427,-22.692,000.00,000.00,014.65,-05.77
01-08-2009,00:43:38,180.030,77.911,18.469,-22.683,000.00,000.00,014.65,-05.79
01-08-2009,00:43:50,180.030,77.911,18.523,-22.672,000.00,000.00,014.64,-05.80
01-08-2009,00:44:01,180.030,77.911,18.565,-22.663,000.00,000.00,014.64,-05.81
01-08-2009,00:44:12,180.030,77.911,18.615,-22.652,000.00,000.00,014.64,-05.82
01-08-2009,00:44:23,180.030,77.911,18.657,-22.643,000.00,000.00,014.64,-05.84
01-08-2009,00:44:35,180.030,77.911,18.711,-22.631,000.00,000.00,014.63,-05.85
01-08-2009,00:44:46,180.030,77.911,18.753,-22.622,000.00,000.00,014.63,-05.88
01-08-2009,00:44:57,180.030,77.911,18.803,-22.611,000.00,000.00,014.63,-05.89
01-08-2009,00:45:08,180.030,77.911,18.845,-22.602,000.00,000.00,014.62,-05.90
01-08-2009,00:45:19,180.030,77.911,18.899,-22.590,000.00,000.00,014.62,-05.91
01-08-2009,00:45:30,180.030,77.911,18.941,-22.581,000.00,000.00,014.62,-05.93
01-08-2009,00:45:42,180.030,77.911,18.991,-22.570,000.00,000.00,014.61,-05.94
01-08-2009,00:45:53,180.030,77.911,19.033,-22.561,000.00,000.00,014.61,-05.95
01-08-2009,00:46:04,180.030,77.911,19.087,-22.549,000.00,000.00,014.61,-05.96
01-08-2009,00:46:15,180.030,77.911,19.129,-22.540,000.00,000.00,014.60,-05.99
01-08-2009,00:46:27,180.030,77.911,19.179,-22.529,000.00,000.00,014.60,-06.00
01-08-2009,00:46:38,180.030,77.911,19.221,-22.520,000.00,000.00,014.60,-06.01
01-08-2009,00:46:49,180.030,77.911,19.275,-22.507,000.00,000.00,014.60,-06.03
01-08-2009,00:47:00,180.030,77.911,19.317,-22.498,000.00,000.00,014.59,-06.04
01-08-2009,00:47:12,180.030,77.911,19.367,-22.487,000.00,000.00,014.59,-06.05
01-08-2009,00:47:23,180.030,77.911,19.408,-22.478,000.00,000.00,014.59,-06.07
01-08-2009,00:47:34,180.030,77.911,19.463,-22.465,000.00,000.00,014.58,-06.08
01-08-2009,00:47:45,180.030,77.911,19.504,-22.456,000.00,000.00,014.58,-06.10
01-08-2009,00:47:56,180.030,77.911,19.554,-22.445,000.00,000.00,014.58,-06.11
01-08-2009,00:48:08,180.030,77.911,19.596,-22.435,000.00,000.00,014.57,-06.13
01-08-2009,00:48:19,180.030,77.911,19.650,-22.423,000.00,000.00,014.57,-06.14
01-08-2009,00:48:30,180.030,77.911,19.692,-22.414,000.00,000.00,014.57,-06.15
01-08-2009,00:48:41,180.030,77.911,19.741,-22.402,000.00,000.00,014.57,-06.17
01-08-2009,00:48:52,180.030,77.911,19.783,-22.393,000.00,000.00,014.56,-06.18
01-08-2009,00:49:04,180.030,77.911,19.837,-22.380,000.00,000.00,014.56,-06.19
01-08-2009,00:49:15,180.030,77.911,19.879,-22.371,000.00,000.00,014.55,-06.22
01-08-2009,00:49:26,180.030,77.911,19.929,-22.359,000.00,000.00,014.55,-06.23
01-08-2009,00:49:37,180.030,77.911,19.970,-22.350,000.00,000.00,014.55,-06.24
01-08-2009,00:49:48,180.030,77.911,20.012,-22.340,000.00,000.00,014.55,-06.25
01-08-2009,00:50:00,180.030,77.911,20.066,-22.327,000.00,000.00,014.54,-06.27
01-08-2009,00:50:11,180.030,77.911,20.107,-22.318,000.00,000.00,014.54,-06.28
01-08-2009,00:50:22,180.030,77.911,20.157,-22.306,000.00,000.00,014.54,-06.29
01-08-2009,00:50:33,180.030,77.911,20.199,-22.296,000.00,000.00,014.53,-06.30
01-08-2009,00:50:45,180.030,77.911,20.253,-22.284,000.00,000.00,014.53,-06.32
01-08-2009,00:50:56,180.030,77.911,20.294,-22.274,000.00,000.00,014.53,-06.34
01-08-2009,00:51:07,180.030,77.911,20.344,-22.262,000.00,000.00,014.52,-06.35
01-08-2009,00:51:18,180.030,77.911,20.385,-22.253,000.00,000.00,014.52,-06.37
01-08-2009,00:51:29,180.030,77.911,20.439,-22.240,000.00,000.00,014.52,-06.38
01-08-2009,00:51:41,180.030,77.911,20.481,-22.230,000.00,000.00,014.51,-06.39
01-08-2009,00:51:52,180.030,77.911,20.530,-22.218,000.00,000.00,014.51,-06.40
01-08-2009,00:52:03,180.030,77.911,20.572,-22.208,000.00,000.00,014.51,-06.42
01-08-2009,00:52:14,180.030,77.911,20.626,-22.195,000.00,000.00,014.51,-06.43
01-08-2009,00:52:25,180.030,77.911,20.667,-22.185,000.00,000.00,014.50,-06.45
01-08-2009,00:52:37,180.030,77.911,20.717,-22.173,000.00,000.00,014.50,-06.47
01-08-2009,00:52:48,180.030,77.911,20.758,-22.163,000.00,000.00,014.49,-06.48
01-08-2009,00:52:59,180.030,77.911,20.812,-22.150,000.00,000.00,014.49,-06.49
01-08-2009,00:53:10,180.030,77.911,20.854,-22.140,000.00,000.00,014.49,-06.50
01-08-2009,00:53:21,180.030,77.911,20.903,-22.128,000.00,000.00,014.48,-06.52
01-08-2009,00:53:33,180.030,77.911,20.945,-22.118,000.00,000.00,014.48,-06.53
01-08-2009,00:53:45,180.030,77.911,20.998,-22.105,000.00,000.00,014.48,-06.55
01-08-2009,00:53:56,180.030,77.911,21.040,-22.095,000.00,000.00,014.47,-06.56
01-08-2009,00:54:07,180.030,77.911,21.089,-22.083,000.00,000.00,014.47,-06.58
01-08-2009,00:54:19,180.030,77.911,21.143,-22.070,000.00,000.00,014.47,-06.59
01-08-2009,00:54:30,180.030,77.911,21.184,-22.060,000.00,000.00,014.46,-06.60
01-08-2009,00:54:42,180.030,77.911,21.238,-22.046,000.00,000.00,014.46,-06.61
01-08-2009,00:54:53,180.030,77.911,21.279,-22.036,000.00,000.00,014.46,-06.63
01-08-2009,00:55:04,180.030,77.911,21.321,-22.026,000.00,000.00,014.46,-06.64
01-08-2009,00:55:15,180.030,77.911,21.370,-22.014,000.00,000.00,014.45,-06.66
01-08-2009,00:55:27,180.030,77.911,21.411,-22.003,000.00,000.00,014.45,-06.68
01-08-2009,00:55:38,180.030,77.911,21.465,-21.990,000.00,000.00,014.44,-06.69
01-08-2009,00:55:49,180.030,77.911,21.506,-21.980,000.00,000.00,014.44,-06.70
01-08-2009,00:56:03,180.030,77.911,21.564,-21.965,000.00,000.00,014.44,-06.71
01-08-2009,00:56:14,180.030,77.911,21.618,-21.952,000.00,000.00,014.43,-06.73
01-08-2009,00:56:25,180.030,77.911,21.659,-21.941,000.00,000.00,014.43,-06.75
01-08-2009,00:56:36,180.030,77.911,21.708,-21.929,000.00,000.00,014.43,-06.76
01-08-2009,00:56:47,180.030,77.911,21.750,-21.918,000.00,000.00,014.42,-06.77
01-08-2009,00:56:59,180.030,77.911,21.791,-21.908,000.00,000.00,014.42,-06.79
01-08-2009,00:57:10,180.030,77.911,21.844,-21.894,000.00,000.00,014.42,-06.80
01-08-2009,00:57:21,180.030,77.911,21.886,-21.884,000.00,000.00,014.41,-06.81
01-08-2009,00:57:32,180.030,77.911,21.935,-21.871,000.00,000.00,014.41,-06.82
01-08-2009,00:57:43,180.030,77.911,21.976,-21.861,000.00,000.00,014.41,-06.84
01-08-2009,00:57:55,180.030,77.911,22.030,-21.847,000.00,000.00,014.41,-06.85
01-08-2009,00:58:06,180.030,77.911,22.071,-21.837,000.00,000.00,014.40,-06.87
01-08-2009,00:58:17,180.030,77.911,22.120,-21.824,000.00,000.00,014.40,-06.88
01-08-2009,00:58:28,180.030,77.911,22.161,-21.813,000.00,000.00,014.39,-06.90
01-08-2009,00:58:39,180.030,77.911,22.215,-21.799,000.00,000.00,014.39,-06.91
01-08-2009,00:58:51,180.030,77.911,22.256,-21.789,000.00,000.00,014.39,-06.92
01-08-2009,00:59:02,180.030,77.911,22.305,-21.776,000.00,000.00,014.38,-06.93
01-08-2009,00:59:13,180.030,77.911,22.346,-21.765,000.00,000.00,014.38,-06.95
01-08-2009,00:59:24,180.030,77.911,22.400,-21.751,000.00,000.00,014.38,-06.96
01-08-2009,00:59:35,180.030,77.911,22.441,-21.741,000.00,000.00,014.37,-06.98
01-08-2009,00:59:47,180.030,77.911,22.490,-21.728,000.00,000.00,014.37,-06.99
01-08-2009,00:59:58,180.030,77.911,22.531,-21.717,000.00,000.00,014.37,-07.01
01-08-2009,01:00:09,180.030,77.911,22.584,-21.703,000.00,000.00,014.36,-07.02
01-08-2009,01:00:20,180.030,77.911,22.625,-21.692,000.00,000.00,014.36,-07.03
01-08-2009,01:00:31,180.030,77.911,22.675,-21.679,000.00,000.00,014.36,-07.04
01-08-2009,01:00:43,180.030,77.911,22.716,-21.668,000.00,000.00,014.35,-07.05
01-08-2009,01:00:54,180.030,77.911,22.769,-21.654,000.00,000.00,014.35,-07.07
01-08-2009,01:01:05,180.030,77.911,22.810,-21.643,000.00,000.00,014.35,-07.08
01-08-2009,01:01:16,180.030,77.911,22.859,-21.630,000.00,000.00,014.34,-07.10
01-08-2009,01:01:27,180.030,77.911,22.900,-21.619,000.00,000.00,014.34,-07.11
01-08-2009,01:01:38,180.030,77.911,22.941,-21.608,000.00,000.00,014.33,-07.13
01-08-2009,01:01:50,180.030,77.911,22.994,-21.594,000.00,000.00,014.33,-07.14
01-08-2009,01:02:01,180.030,77.911,23.035,-21.583,000.00,000.00,014.33,-07.15
01-08-2009,01:02:12,180.030,77.911,23.084,-21.569,000.00,000.00,014.33,-07.16
01-08-2009,01:02:23,180.030,77.911,23.125,-21.558,000.00,000.00,014.32,-07.17
01-08-2009,01:02:34,180.030,77.911,23.178,-21.544,000.00,000.00,014.32,-07.19
01-08-2009,01:02:45,180.030,77.911,23.219,-21.533,000.00,000.00,014.31,-07.21
01-08-2009,01:02:57,180.030,77.911,23.268,-21.520,000.00,000.00,014.31,-07.22
01-08-2009,01:03:08,180.030,77.911,23.309,-21.508,000.00,000.00,014.31,-07.24
01-08-2009,01:03:19,180.030,77.911,23.362,-21.494,000.00,000.00,014.30,-07.25
01-08-2009,01:03:30,180.030,77.911,23.403,-21.483,000.00,000.00,014.30,-07.26
01-08-2009,01:03:41,180.030,77.911,23.452,-21.469,000.00,000.00,014.30,-07.27
01-08-2009,01:03:53,180.030,77.911,23.493,-21.458,000.00,000.00,014.29,-07.28
01-08-2009,01:04:04,180.030,77.911,23.546,-21.443,000.00,000.00,014.29,-07.30
01-08-2009,01:04:15,180.030,77.911,23.587,-21.432,000.00,000.00,014.28,-07.32
01-08-2009,01:04:26,180.030,77.911,23.636,-21.419,000.00,000.00,014.28,-07.33
01-08-2009,01:04:37,180.030,77.911,23.677,-21.407,000.00,000.00,014.28,-07.34
01-08-2009,01:04:49,180.030,77.911,23.730,-21.393,000.00,000.00,014.28,-07.36
01-08-2009,01:05:00,180.030,77.911,23.770,-21.381,000.00,000.00,014.27,-07.37
01-08-2009,01:05:11,180.030,77.911,23.819,-21.368,000.00,000.00,014.27,-07.38
01-08-2009,01:05:22,180.030,77.911,23.860,-21.356,000.00,000.00,014.27,-07.39
01-08-2009,01:05:33,180.030,77.911,23.901,-21.345,000.00,000.00,014.26,-07.40
01-08-2009,01:05:45,180.030,77.911,23.954,-21.330,000.00,000.00,014.26,-07.42
01-08-2009,01:05:56,180.030,77.911,23.994,-21.319,000.00,000.00,014.25,-07.44
01-08-2009,01:06:07,180.030,77.911,24.043,-21.305,000.00,000.00,014.25,-07.45
01-08-2009,01:06:18,180.030,77.911,24.084,-21.293,000.00,000.00,014.25,-07.46
01-08-2009,01:06:30,180.030,77.911,24.137,-21.278,000.00,000.00,014.24,-07.48
01-08-2009,01:06:41,180.030,77.911,24.178,-21.267,000.00,000.00,014.24,-07.49
01-08-2009,01:06:52,180.030,77.911,24.226,-21.253,000.00,000.00,014.24,-07.50
01-08-2009,01:07:03,180.030,77.911,24.267,-21.241,000.00,000.00,014.23,-07.51
01-08-2009,01:07:14,180.030,77.911,24.320,-21.226,000.00,000.00,014.23,-07.52
01-08-2009,01:07:26,180.030,77.911,24.360,-21.215,000.00,000.00,014.22,-07.55
01-08-2009,01:07:37,180.030,77.911,24.409,-21.201,000.00,000.00,014.22,-07.56
01-08-2009,01:07:48,180.030,77.911,24.450,-21.189,000.00,000.00,014.22,-07.57
01-08-2009,01:07:59,180.030,77.911,24.503,-21.174,000.00,000.00,014.21,-07.58
01-08-2009,01:08:10,180.030,77.911,24.543,-21.162,000.00,000.00,014.21,-07.59
01-08-2009,01:08:22,180.030,77.911,24.592,-21.148,000.00,000.00,014.21,-07.61
01-08-2009,01:08:33,180.030,77.911,24.633,-21.137,000.00,000.00,014.20,-07.62
01-08-2009,01:08:44,180.030,77.911,24.685,-21.121,000.00,000.00,014.20,-07.63
01-08-2009,01:08:55,180.030,77.911,24.726,-21.109,000.00,000.00,014.20,-07.65
01-08-2009,01:09:06,180.030,77.911,24.774,-21.095,000.00,000.00,014.19,-07.66
01-08-2009,01:09:18,180.030,77.911,24.815,-21.084,000.00,000.00,014.19,-07.68
01-08-2009,01:09:29,180.030,77.911,24.868,-21.068,000.00,000.00,014.19,-07.69
01-08-2009,01:09:40,180.030,77.911,24.908,-21.056,000.00,000.00,014.18,-07.70
01-08-2009,01:09:51,180.030,77.911,24.957,-21.042,000.00,000.00,014.18,-07.71
01-08-2009,01:10:02,180.030,77.911,24.997,-21.030,000.00,000.00,014.18,-07.72
01-08-2009,01:10:13,180.030,77.911,25.038,-21.018,000.00,000.00,014.17,-07.73
01-08-2009,01:10:25,180.030,77.911,25.090,-21.003,000.00,000.00,014.17,-07.75
01-08-2009,01:10:36,180.030,77.911,25.131,-20.991,000.00,000.00,014.16,-07.77
01-08-2009,01:10:47,180.030,77.911,25.179,-20.976,000.00,000.00,014.16,-07.78
01-08-2009,01:10:58,180.030,77.911,25.220,-20.964,000.00,000.00,014.16,-07.79
01-08-2009,01:11:10,180.030,77.911,25.272,-20.949,000.00,000.00,014.15,-07.81
01-08-2009,01:11:21,180.030,77.911,25.313,-20.937,000.00,000.00,014.15,-07.82
01-08-2009,01:11:32,180.030,77.911,25.361,-20.922,000.00,000.00,014.15,-07.83
01-08-2009,01:11:43,180.030,77.911,25.402,-20.910,000.00,000.00,014.14,-07.84
01-08-2009,01:11:55,180.030,77.911,25.454,-20.894,000.00,000.00,014.14,-07.85
01-08-2009,01:12:06,180.030,77.911,25.495,-20.882,000.00,000.00,014.13,-07.88
01-08-2009,01:12:17,180.030,77.911,25.543,-20.868,000.00,000.00,014.13,-07.89
01-08-2009,01:12:28,180.030,77.911,25.583,-20.856,000.00,000.00,014.13,-07.90
01-08-2009,01:12:39,180.030,77.911,25.636,-20.840,000.00,000.00,014.12,-07.91
01-08-2009,01:12:51,180.030,77.911,25.676,-20.828,000.00,000.00,014.12,-07.92
01-08-2009,01:13:02,180.030,77.911,25.725,-20.813,000.00,000.00,014.12,-07.93
01-08-2009,01:13:13,180.030,77.911,25.765,-20.801,000.00,000.00,014.11,-07.95
01-08-2009,01:13:24,180.030,77.911,25.817,-20.785,000.00,000.00,014.11,-07.96
01-08-2009,01:13:35,180.030,77.911,25.858,-20.772,000.00,000.00,014.10,-07.98
01-08-2009,01:13:47,180.030,77.911,25.906,-20.758,000.00,000.00,014.10,-07.99
01-08-2009,01:13:58,180.030,77.911,25.946,-20.745,000.00,000.00,014.10,-08.00
01-08-2009,01:14:09,180.030,77.911,25.999,-20.729,000.00,000.00,014.09,-08.02
01-08-2009,01:14:20,180.030,77.911,26.039,-20.717,000.00,000.00,014.09,-08.03
01-08-2009,01:14:31,180.030,77.911,26.087,-20.702,000.00,000.00,014.09,-08.04
01-08-2009,01:14:42,180.030,77.911,26.127,-20.690,000.00,000.00,014.08,-08.05
01-08-2009,01:14:54,180.030,77.911,26.168,-20.677,000.00,000.00,014.08,-08.06
01-08-2009,01:15:05,180.030,77.911,26.220,-20.661,000.00,000.00,014.08,-08.07
01-08-2009,01:15:16,180.030,77.911,26.268,-20.646,000.00,000.00,014.07,-08.10
01-08-2009,01:15:27,180.030,77.911,26.308,-20.634,000.00,000.00,014.07,-08.11
01-08-2009,01:15:38,180.030,77.911,26.348,-20.621,000.00,000.00,014.06,-08.12
01-08-2009,01:15:50,180.030,77.911,26.401,-20.605,000.00,000.00,014.06,-08.13
01-08-2009,01:16:01,180.030,77.911,26.441,-20.592,000.00,000.00,014.06,-08.14
01-08-2009,01:16:12,180.030,77.911,26.489,-20.577,000.00,000.00,014.05,-08.15
01-08-2009,01:16:23,180.030,77.911,26.529,-20.565,000.00,000.00,014.05,-08.17
01-08-2009,01:16:35,180.030,77.911,26.581,-20.548,000.00,000.00,014.05,-08.18
01-08-2009,01:16:46,180.030,77.911,26.621,-20.536,000.00,000.00,014.04,-08.20
01-08-2009,01:16:57,180.030,77.911,26.670,-20.521,000.00,000.00,014.04,-08.21
01-08-2009,01:17:08,180.030,77.911,26.710,-20.508,000.00,000.00,014.03,-08.22
01-08-2009,01:17:19,180.030,77.911,26.762,-20.492,000.00,000.00,014.03,-08.23
01-08-2009,01:17:30,180.030,77.911,26.802,-20.479,000.00,000.00,014.03,-08.25
01-08-2009,01:17:42,180.030,77.911,26.850,-20.464,000.00,000.00,014.02,-08.26
01-08-2009,01:17:53,180.030,77.911,26.890,-20.451,000.00,000.00,014.02,-08.27
01-08-2009,01:18:04,180.030,77.911,26.942,-20.434,000.00,000.00,014.02,-08.28
01-08-2009,01:18:15,180.030,77.911,26.982,-20.421,000.00,000.00,014.01,-08.30
01-08-2009,01:18:26,180.030,77.911,27.030,-20.406,000.00,000.00,014.01,-08.32
01-08-2009,01:18:38,180.030,77.911,27.070,-20.393,000.00,000.00,014.00,-08.33
01-08-2009,01:18:49,180.030,77.911,27.122,-20.377,000.00,000.00,014.00,-08.34
01-08-2009,01:19:00,180.030,77.911,27.162,-20.364,000.00,000.00,014.00,-08.35
01-08-2009,01:19:11,180.030,77.911,27.210,-20.348,000.00,000.00,013.99,-08.36
01-08-2009,01:19:22,180.030,77.911,27.250,-20.335,000.00,000.00,013.99,-08.37
01-08-2009,01:19:34,180.030,77.911,27.302,-20.319,000.00,000.00,013.99,-08.38
01-08-2009,01:19:45,180.030,77.911,27.342,-20.306,000.00,000.00,013.98,-08.41
01-08-2009,01:19:56,180.030,77.911,27.390,-20.290,000.00,000.00,013.97,-08.42
01-08-2009,01:20:07,180.030,77.911,27.430,-20.277,000.00,000.00,013.97,-08.43
01-08-2009,01:20:19,180.030,77.911,27.470,-20.264,000.00,000.00,013.97,-08.44
01-08-2009,01:20:30,180.030,77.911,27.521,-20.247,000.00,000.00,013.96,-08.45
01-08-2009,01:20:41,180.030,77.911,27.561,-20.234,000.00,000.00,013.96,-08.46
01-08-2009,01:20:52,180.030,77.911,27.609,-20.219,000.00,000.00,013.96,-08.47
01-08-2009,01:21:03,180.030,77.911,27.649,-20.206,000.00,000.00,013.95,-08.49
01-08-2009,01:21:14,180.030,77.911,27.701,-20.189,000.00,000.00,013.95,-08.50
01-08-2009,01:21:26,180.030,77.911,27.741,-20.175,000.00,000.00,013.94,-08.52
01-08-2009,01:21:37,180.030,77.911,27.788,-20.160,000.00,000.00,013.94,-08.53
01-08-2009,01:21:48,180.030,77.911,27.828,-20.147,000.00,000.00,013.94,-08.54
01-08-2009,01:21:59,180.030,77.911,27.880,-20.129,000.00,000.00,013.93,-08.55
01-08-2009,01:22:11,180.030,77.911,27.920,-20.116,000.00,000.00,013.93,-08.56
01-08-2009,01:22:22,180.030,77.911,27.968,-20.100,000.00,000.00,013.93,-08.58
01-08-2009,01:22:33,180.030,77.911,28.007,-20.087,000.00,000.00,013.92,-08.59
01-08-2009,01:22:44,180.030,77.911,28.059,-20.070,000.00,000.00,013.92,-08.60
01-08-2009,01:22:55,180.030,77.911,28.099,-20.057,000.00,000.00,013.91,-08.62
01-08-2009,01:23:07,180.030,77.911,28.146,-20.041,000.00,000.00,013.91,-08.63
01-08-2009,01:23:18,180.030,77.911,28.186,-20.027,000.00,000.00,013.91,-08.64
01-08-2009,01:23:29,180.030,77.911,28.238,-20.010,000.00,000.00,013.90,-08.65
01-08-2009,01:23:40,180.030,77.911,28.277,-19.997,000.00,000.00,013.90,-08.67
01-08-2009,01:23:51,180.030,77.911,28.325,-19.981,000.00,000.00,013.90,-08.68
01-08-2009,01:24:03,180.030,77.911,28.365,-19.967,000.00,000.00,013.89,-08.69
01-08-2009,01:24:14,180.030,77.911,28.416,-19.950,000.00,000.00,013.89,-08.70
01-08-2009,01:24:25,180.030,77.911,28.456,-19.937,000.00,000.00,013.88,-08.72
01-08-2009,01:24:36,180.030,77.911,28.504,-19.920,000.00,000.00,013.88,-08.73
01-08-2009,01:24:48,180.030,77.911,28.543,-19.907,000.00,000.00,013.87,-08.74
01-08-2009,01:24:59,180.030,77.911,28.595,-19.889,000.00,000.00,013.87,-08.75
01-08-2009,01:25:10,180.030,77.911,28.634,-19.876,000.00,000.00,013.87,-08.77
01-08-2009,01:25:21,180.030,77.911,28.682,-19.860,000.00,000.00,013.86,-08.78
01-08-2009,01:25:32,180.030,77.911,28.722,-19.846,000.00,000.00,013.86,-08.79
01-08-2009,01:25:44,180.030,77.911,28.773,-19.829,000.00,000.00,013.86,-08.80
01-08-2009,01:25:58,180.030,77.911,28.824,-19.811,000.00,000.00,013.85,-08.82
01-08-2009,01:26:11,180.030,77.911,28.872,-19.795,000.00,000.00,013.85,-08.83
01-08-2009,01:26:24,180.030,77.911,28.923,-19.777,000.00,000.00,013.84,-08.84
01-08-2009,01:27:15,180.206,77.911,29.129,-19.706,-72.45,000.00,013.82,-08.90
01-08-2009,01:27:27,180.030,77.911,29.180,-19.688,000.00,000.00,013.82,-08.91
01-08-2009,01:27:39,180.030,77.911,29.220,-19.674,000.00,000.00,013.81,-08.94
01-08-2009,01:27:50,180.030,77.911,29.267,-19.658,000.00,000.00,013.81,-08.95
01-08-2009,01:28:01,180.030,77.911,29.306,-19.644,000.00,000.00,013.81,-08.96
01-08-2009,01:28:12,180.030,77.911,29.358,-19.626,000.00,000.00,013.80,-08.97
01-08-2009,01:28:23,180.030,77.911,29.397,-19.612,000.00,000.00,013.80,-08.98
01-08-2009,01:28:35,180.030,77.911,29.444,-19.596,000.00,000.00,013.80,-08.99
01-08-2009,01:28:46,180.030,77.911,29.484,-19.582,000.00,000.00,013.79,-09.00
01-08-2009,01:28:57,180.030,77.911,29.535,-19.564,000.00,000.00,013.79,-09.01
01-08-2009,01:29:08,180.030,77.911,29.574,-19.550,000.00,000.00,013.78,-09.04
01-08-2009,01:29:20,180.030,77.911,29.622,-19.533,000.00,000.00,013.78,-09.05
01-08-2009,01:29:31,180.030,77.911,29.661,-19.519,000.00,000.00,013.78,-09.06
01-08-2009,01:29:42,180.030,77.911,29.712,-19.501,000.00,000.00,013.77,-09.07
01-08-2009,01:29:53,180.030,77.911,29.751,-19.487,000.00,000.00,013.77,-09.08
01-08-2009,01:30:05,180.030,77.911,29.799,-19.470,000.00,000.00,013.76,-09.09
01-08-2009,01:30:16,180.030,77.911,29.838,-19.456,000.00,000.00,013.76,-09.10
01-08-2009,01:30:27,180.030,77.911,29.889,-19.438,000.00,000.00,013.76,-09.11
01-08-2009,01:30:38,180.030,77.911,29.928,-19.424,000.00,000.00,013.75,-09.13
01-08-2009,01:30:50,180.030,77.911,29.975,-19.407,000.00,000.00,013.75,-09.14
01-08-2009,01:31:01,180.030,77.911,30.015,-19.393,000.00,000.00,013.74,-09.16
01-08-2009,01:31:12,180.030,77.911,30.066,-19.375,000.00,000.00,013.74,-09.17
01-08-2009,01:31:23,180.030,77.911,30.105,-19.360,000.00,000.00,013.74,-09.18
01-08-2009,01:31:35,180.030,77.911,30.152,-19.343,000.00,000.00,013.73,-09.19
01-08-2009,01:31:46,180.030,77.911,30.191,-19.329,000.00,000.00,013.73,-09.20
01-08-2009,01:31:57,180.030,77.911,30.242,-19.311,000.00,000.00,013.73,-09.21
01-08-2009,01:32:08,180.030,77.911,30.281,-19.297,000.00,000.00,013.72,-09.23
01-08-2009,01:32:19,180.030,77.911,30.328,-19.280,000.00,000.00,013.71,-09.24
01-08-2009,01:32:31,180.030,77.911,30.368,-19.265,000.00,000.00,013.71,-09.25
01-08-2009,01:32:42,180.030,77.911,30.419,-19.247,000.00,000.00,013.71,-09.26
01-08-2009,01:32:53,180.030,77.911,30.458,-19.233,000.00,000.00,013.70,-09.28
01-08-2009,01:33:04,180.030,77.911,30.505,-19.215,000.00,000.00,013.70,-09.29
01-08-2009,01:33:16,180.030,77.911,30.544,-19.201,000.00,000.00,013.70,-09.30
01-08-2009,01:33:27,180.030,77.911,30.595,-19.182,000.00,000.00,013.69,-09.31
01-08-2009,01:33:38,180.030,77.911,30.634,-19.168,000.00,000.00,013.69,-09.33
01-08-2009,01:33:49,180.030,77.911,30.681,-19.151,000.00,000.00,013.68,-09.34
01-08-2009,01:34:00,180.030,77.911,30.720,-19.136,000.00,000.00,013.68,-09.35
01-08-2009,01:34:12,180.030,77.911,30.770,-19.118,000.00,000.00,013.68,-09.36
01-08-2009,01:34:23,180.030,77.911,30.810,-19.103,000.00,000.00,013.67,-09.37
01-08-2009,01:34:34,180.030,77.911,30.856,-19.086,000.00,000.00,013.67,-09.38
01-08-2009,01:34:45,180.030,77.911,30.895,-19.072,000.00,000.00,013.66,-09.39
01-08-2009,01:34:57,180.030,77.911,30.934,-19.057,000.00,000.00,013.66,-09.40
01-08-2009,01:35:08,180.030,77.911,30.985,-19.038,000.00,000.00,013.65,-09.43
01-08-2009,01:35:19,180.030,77.911,31.032,-19.021,000.00,000.00,013.65,-09.44
01-08-2009,01:35:30,180.030,77.911,31.071,-19.006,000.00,000.00,013.65,-09.45
01-08-2009,01:35:42,180.030,77.911,31.110,-18.992,000.00,000.00,013.64,-09.46
01-08-2009,01:35:53,180.030,77.911,31.161,-18.973,000.00,000.00,013.64,-09.47
01-08-2009,01:36:04,180.030,77.911,31.200,-18.958,000.00,000.00,013.64,-09.48
01-08-2009,01:36:15,180.030,77.911,31.246,-18.941,000.00,000.00,013.63,-09.49
01-08-2009,01:36:27,180.030,77.911,31.285,-18.926,000.00,000.00,013.63,-09.50
01-08-2009,01:36:38,180.030,77.911,31.336,-18.907,000.00,000.00,013.62,-09.52
01-08-2009,01:36:49,180.030,77.911,31.375,-18.892,000.00,000.00,013.62,-09.53
01-08-2009,01:37:00,180.030,77.911,31.421,-18.875,000.00,000.00,013.61,-09.54
01-08-2009,01:37:12,180.030,77.911,31.460,-18.860,000.00,000.00,013.61,-09.55
01-08-2009,01:37:23,180.030,77.911,31.511,-18.841,000.00,000.00,013.61,-09.56
01-08-2009,01:37:34,180.030,77.911,31.550,-18.826,000.00,000.00,013.60,-09.57
01-08-2009,01:37:45,180.030,77.911,31.596,-18.808,000.00,000.00,013.60,-09.58
01-08-2009,01:37:56,180.030,77.911,31.635,-18.794,000.00,000.00,013.60,-09.60
01-08-2009,01:38:08,180.030,77.911,31.686,-18.774,000.00,000.00,013.59,-09.62
01-08-2009,01:38:19,180.030,77.911,31.724,-18.760,000.00,000.00,013.59,-09.63
01-08-2009,01:38:30,180.030,77.911,31.771,-18.742,000.00,000.00,013.58,-09.64
01-08-2009,01:38:41,180.030,77.911,31.810,-18.727,000.00,000.00,013.58,-09.65
01-08-2009,01:38:53,180.030,77.911,31.860,-18.708,000.00,000.00,013.57,-09.66
01-08-2009,01:39:04,180.030,77.911,31.899,-18.693,000.00,000.00,013.57,-09.67
01-08-2009,01:39:15,180.030,77.911,31.945,-18.675,000.00,000.00,013.57,-09.68
01-08-2009,01:39:26,180.030,77.911,31.984,-18.660,000.00,000.00,013.56,-09.69
01-08-2009,01:39:37,180.030,77.911,32.035,-18.640,000.00,000.00,013.56,-09.70
01-08-2009,01:39:49,180.030,77.911,32.073,-18.626,000.00,000.00,013.55,-09.72
01-08-2009,01:40:00,180.030,77.911,32.120,-18.608,000.00,000.00,013.55,-09.73
01-08-2009,01:40:11,180.030,77.911,32.158,-18.593,000.00,000.00,013.55,-09.74
01-08-2009,01:40:22,180.030,77.911,32.209,-18.573,000.00,000.00,013.54,-09.75
01-08-2009,01:40:34,180.030,77.911,32.247,-18.558,000.00,000.00,013.54,-09.76
01-08-2009,01:40:45,180.030,77.911,32.294,-18.540,000.00,000.00,013.53,-09.78
01-08-2009,01:40:56,180.030,77.911,32.332,-18.525,000.00,000.00,013.53,-09.79
01-08-2009,01:41:07,180.030,77.911,32.383,-18.505,000.00,000.00,013.53,-09.80
01-08-2009,01:41:18,180.030,77.911,32.421,-18.490,000.00,000.00,013.52,-09.82
01-08-2009,01:41:30,180.030,77.911,32.468,-18.472,000.00,000.00,013.52,-09.83
01-08-2009,01:41:41,180.030,77.911,32.506,-18.457,000.00,000.00,013.51,-09.84
01-08-2009,01:41:52,180.030,77.911,32.556,-18.437,000.00,000.00,013.51,-09.85
01-08-2009,01:42:03,180.030,77.911,32.595,-18.422,000.00,000.00,013.51,-09.86
01-08-2009,01:42:15,180.030,77.911,32.641,-18.404,000.00,000.00,013.50,-09.87
01-08-2009,01:42:26,180.030,77.911,32.680,-18.389,000.00,000.00,013.50,-09.88
01-08-2009,01:42:37,180.030,77.911,32.730,-18.369,000.00,000.00,013.49,-09.89
01-08-2009,01:42:48,180.030,77.911,32.769,-18.354,000.00,000.00,013.49,-09.91
01-08-2009,01:43:00,180.030,77.911,32.815,-18.335,000.00,000.00,013.48,-09.92
01-08-2009,01:43:11,180.030,77.911,32.853,-18.320,000.00,000.00,013.48,-09.93
01-08-2009,01:43:22,180.030,77.911,32.903,-18.300,000.00,000.00,013.48,-09.94
01-08-2009,01:43:33,180.030,77.911,32.942,-18.285,000.00,000.00,013.47,-09.95
01-08-2009,01:43:45,180.030,77.911,32.988,-18.266,000.00,000.00,013.47,-09.96
01-08-2009,01:43:56,180.030,77.911,33.026,-18.251,000.00,000.00,013.47,-09.97
01-08-2009,01:44:07,180.030,77.911,33.076,-18.231,000.00,000.00,013.46,-09.98
01-08-2009,01:44:18,180.030,77.911,33.115,-18.216,000.00,000.00,013.45,-10.00
01-08-2009,01:44:30,180.030,77.911,33.161,-18.197,000.00,000.00,013.45,-10.01
01-08-2009,01:44:41,180.030,77.911,33.199,-18.182,000.00,000.00,013.45,-10.02
01-08-2009,01:44:52,180.030,77.911,33.249,-18.162,000.00,000.00,013.44,-10.03
01-08-2009,01:45:03,180.030,77.911,33.288,-18.146,000.00,000.00,013.44,-10.05
01-08-2009,01:45:14,180.030,77.911,33.334,-18.128,000.00,000.00,013.44,-10.06
01-08-2009,01:45:26,180.030,77.911,33.372,-18.112,000.00,000.00,013.43,-10.07
01-08-2009,01:45:37,180.030,77.911,33.422,-18.092,000.00,000.00,013.43,-10.08
01-08-2009,01:45:48,180.030,77.911,33.460,-18.076,000.00,000.00,013.42,-10.10
01-08-2009,01:45:59,180.030,77.911,33.506,-18.058,000.00,000.00,013.42,-10.11
01-08-2009,01:46:11,180.030,77.911,33.545,-18.042,000.00,000.00,013.41,-10.12
01-08-2009,01:46:22,180.030,77.911,33.595,-18.022,000.00,000.00,013.41,-10.13
01-08-2009,01:46:33,180.030,77.911,33.633,-18.006,000.00,000.00,013.41,-10.14
01-08-2009,01:46:44,180.030,77.911,33.679,-17.988,000.00,000.00,013.40,-10.15
01-08-2009,01:46:55,180.030,77.911,33.717,-17.972,000.00,000.00,013.40,-10.16
01-08-2009,01:47:07,180.030,77.911,33.767,-17.952,000.00,000.00,013.40,-10.17
01-08-2009,01:47:18,180.030,77.911,33.805,-17.936,000.00,000.00,013.39,-10.19
01-08-2009,01:47:29,180.030,77.911,33.851,-17.917,000.00,000.00,013.39,-10.20
01-08-2009,01:47:41,180.030,77.911,33.889,-17.901,000.00,000.00,013.38,-10.21
01-08-2009,01:47:52,180.030,77.911,33.927,-17.886,000.00,000.00,013.38,-10.22
01-08-2009,01:48:03,180.030,77.911,33.977,-17.865,000.00,000.00,013.37,-10.23
01-08-2009,01:48:14,180.030,77.911,34.023,-17.846,000.00,000.00,013.37,-10.24
01-08-2009,01:48:26,180.030,77.911,34.061,-17.830,000.00,000.00,013.37,-10.25
01-08-2009,01:48:37,180.030,77.911,34.099,-17.815,000.00,000.00,013.36,-10.26
01-08-2009,01:48:48,180.030,77.911,34.149,-17.794,000.00,000.00,013.36,-10.28
01-08-2009,01:48:59,180.030,77.911,34.187,-17.778,000.00,000.00,013.35,-10.29
01-08-2009,01:49:10,180.030,77.911,34.233,-17.759,000.00,000.00,013.35,-10.30
01-08-2009,01:49:22,180.030,77.911,34.271,-17.743,000.00,000.00,013.34,-10.31
01-08-2009,01:49:33,180.030,77.911,34.320,-17.723,000.00,000.00,013.34,-10.32
01-08-2009,01:49:44,180.030,77.911,34.359,-17.707,000.00,000.00,013.34,-10.33
01-08-2009,01:49:55,180.030,77.911,34.404,-17.688,000.00,000.00,013.33,-10.34
01-08-2009,01:50:07,180.030,77.911,34.442,-17.672,000.00,000.00,013.33,-10.35
01-08-2009,01:50:18,180.030,77.911,34.492,-17.651,000.00,000.00,013.32,-10.37
01-08-2009,01:50:29,180.030,77.911,34.530,-17.635,000.00,000.00,013.32,-10.38
01-08-2009,01:50:40,180.030,77.911,34.576,-17.616,000.00,000.00,013.32,-10.39
01-08-2009,01:50:51,180.030,77.911,34.614,-17.600,000.00,000.00,013.31,-10.40
01-08-2009,01:51:03,180.030,77.911,34.663,-17.579,000.00,000.00,013.31,-10.41
01-08-2009,01:51:14,180.030,77.911,34.701,-17.563,000.00,000.00,013.30,-10.42
01-08-2009,01:51:25,180.030,77.911,34.747,-17.544,000.00,000.00,013.30,-10.43
01-08-2009,01:51:36,180.030,77.911,34.785,-17.528,000.00,000.00,013.30,-10.44
01-08-2009,01:51:48,180.030,77.911,34.834,-17.507,000.00,000.00,013.29,-10.46
01-08-2009,01:51:59,180.030,77.911,34.872,-17.491,000.00,000.00,013.29,-10.47
01-08-2009,01:52:10,180.030,77.911,34.917,-17.471,000.00,000.00,013.28,-10.48
01-08-2009,01:52:21,180.030,77.911,34.955,-17.455,000.00,000.00,013.28,-10.49
01-08-2009,01:52:33,180.030,77.911,35.005,-17.434,000.00,000.00,013.28,-10.50
01-08-2009,01:52:44,180.030,77.911,35.043,-17.418,000.00,000.00,013.27,-10.51
01-08-2009,01:52:55,180.030,77.911,35.088,-17.399,000.00,000.00,013.27,-10.52
01-08-2009,01:53:06,180.030,77.911,35.126,-17.382,000.00,000.00,013.26,-10.53
01-08-2009,01:53:18,180.030,77.911,35.175,-17.361,000.00,000.00,013.26,-10.54
01-08-2009,01:53:29,180.030,77.911,35.213,-17.345,000.00,000.00,013.25,-10.56
01-08-2009,01:53:40,180.030,77.911,35.258,-17.325,000.00,000.00,013.25,-10.57
01-08-2009,01:53:51,180.030,77.911,35.296,-17.309,000.00,000.00,013.25,-10.58
01-08-2009,01:54:03,180.030,77.911,35.346,-17.288,000.00,000.00,013.24,-10.59
01-08-2009,01:54:14,180.030,77.911,35.383,-17.272,000.00,000.00,013.24,-10.60
01-08-2009,01:54:25,180.030,77.911,35.429,-17.252,000.00,000.00,013.23,-10.61
01-08-2009,01:54:36,180.030,77.911,35.466,-17.236,000.00,000.00,013.23,-10.62
01-08-2009,01:54:47,180.030,77.911,35.516,-17.214,000.00,000.00,013.23,-10.63
01-08-2009,01:54:59,180.030,77.911,35.553,-17.198,000.00,000.00,013.22,-10.65
01-08-2009,01:55:10,180.030,77.911,35.599,-17.178,000.00,000.00,013.22,-10.66
01-08-2009,01:55:21,180.030,77.911,35.636,-17.162,000.00,000.00,013.21,-10.67
01-08-2009,01:55:32,180.030,77.911,35.685,-17.141,000.00,000.00,013.21,-10.68
01-08-2009,01:55:44,180.030,77.911,35.723,-17.124,000.00,000.00,013.20,-10.69
01-08-2009,01:55:55,180.030,77.911,35.768,-17.104,000.00,000.00,013.20,-10.70
01-08-2009,01:56:06,180.030,77.911,35.806,-17.088,000.00,000.00,013.20,-10.71
01-08-2009,01:56:17,180.030,77.911,35.855,-17.066,000.00,000.00,013.19,-10.72
01-08-2009,01:56:28,180.030,77.911,35.893,-17.050,000.00,000.00,013.19,-10.74
01-08-2009,01:56:40,180.030,77.911,35.938,-17.030,000.00,000.00,013.18,-10.75
01-08-2009,01:56:51,180.030,77.911,35.976,-17.014,000.00,000.00,013.18,-10.76
01-08-2009,01:57:02,180.030,77.911,36.025,-16.992,000.00,000.00,013.17,-10.77
01-08-2009,01:57:13,180.030,77.911,36.062,-16.975,000.00,000.00,013.17,-10.78
01-08-2009,01:57:25,180.030,77.911,36.107,-16.955,000.00,000.00,013.17,-10.79
01-08-2009,01:57:36,180.030,77.911,36.145,-16.939,000.00,000.00,013.16,-10.80
01-08-2009,01:57:47,180.030,77.911,36.194,-16.917,000.00,000.00,013.16,-10.81
01-08-2009,01:57:58,180.030,77.911,36.231,-16.901,000.00,000.00,013.15,-10.83
01-08-2009,01:58:09,180.030,77.911,36.277,-16.881,000.00,000.00,013.15,-10.84
01-08-2009,01:58:21,180.030,77.911,36.314,-16.864,000.00,000.00,013.15,-10.85
01-08-2009,01:58:32,180.030,77.911,36.363,-16.842,000.00,000.00,013.14,-10.85
01-08-2009,01:58:43,180.030,77.911,36.400,-16.825,000.00,000.00,013.14,-10.86
01-08-2009,01:58:54,180.030,77.911,36.445,-16.805,000.00,000.00,013.13,-10.87
01-08-2009,01:59:06,180.030,77.911,36.483,-16.789,000.00,000.00,013.13,-10.88
01-08-2009,01:59:17,180.030,77.911,36.532,-16.767,000.00,000.00,013.13,-10.89
01-08-2009,01:59:28,180.030,77.911,36.569,-16.750,000.00,000.00,013.12,-10.91
01-08-2009,01:59:39,180.030,77.911,36.614,-16.730,000.00,000.00,013.12,-10.92
01-08-2009,01:59:51,180.030,77.911,36.652,-16.713,000.00,000.00,013.11,-10.93
01-08-2009,02:00:02,180.030,77.911,36.700,-16.691,000.00,000.00,013.11,-10.94
01-08-2009,02:00:13,180.030,77.911,36.738,-16.674,000.00,000.00,013.10,-10.95
01-08-2009,02:00:24,180.030,77.911,36.783,-16.654,000.00,000.00,013.10,-10.96
01-08-2009,02:00:36,180.030,77.911,36.820,-16.637,000.00,000.00,013.10,-10.97
01-08-2009,02:00:47,180.030,77.911,36.869,-16.615,000.00,000.00,013.09,-10.98
01-08-2009,02:00:58,180.030,77.911,36.906,-16.598,000.00,000.00,013.09,-11.00
01-08-2009,02:01:09,180.030,77.911,36.943,-16.581,000.00,000.00,013.08,-11.01
01-08-2009,02:01:20,180.030,77.911,36.988,-16.561,000.00,000.00,013.08,-11.02
01-08-2009,02:01:32,180.030,77.911,37.037,-16.539,000.00,000.00,013.08,-11.03
01-08-2009,02:01:43,180.030,77.911,37.074,-16.522,000.00,000.00,013.07,-11.04
01-08-2009,02:01:54,180.030,77.911,37.112,-16.505,000.00,000.00,013.07,-11.05
01-08-2009,02:02:05,180.030,77.911,37.156,-16.484,000.00,000.00,013.06,-11.06
01-08-2009,02:02:17,180.030,77.911,37.205,-16.462,000.00,000.00,013.06,-11.07
01-08-2009,02:02:28,180.030,77.911,37.242,-16.445,000.00,000.00,013.05,-11.09
01-08-2009,02:02:39,180.030,77.911,37.279,-16.428,000.00,000.00,013.05,-11.10
01-08-2009,02:02:50,180.030,77.911,37.324,-16.408,000.00,000.00,013.05,-11.10
01-08-2009,02:03:01,180.030,77.911,37.361,-16.391,000.00,000.00,013.04,-11.11
01-08-2009,02:03:13,180.030,77.911,37.410,-16.368,000.00,000.00,013.04,-11.12
01-08-2009,02:03:24,180.030,77.911,37.447,-16.351,000.00,000.00,013.04,-11.13
01-08-2009,02:03:35,180.030,77.911,37.492,-16.331,000.00,000.00,013.03,-11.14
01-08-2009,02:03:46,180.030,77.911,37.529,-16.313,000.00,000.00,013.03,-11.15
01-08-2009,02:03:58,180.030,77.911,37.577,-16.291,000.00,000.00,013.02,-11.17
01-08-2009,02:04:09,180.030,77.911,37.614,-16.274,000.00,000.00,013.02,-11.18
01-08-2009,02:04:20,180.030,77.911,37.659,-16.253,000.00,000.00,013.01,-11.19
01-08-2009,02:04:31,180.030,77.911,37.696,-16.236,000.00,000.00,013.01,-11.20
01-08-2009,02:04:43,180.030,77.911,37.745,-16.214,000.00,000.00,013.01,-11.21
01-08-2009,02:04:54,180.030,77.911,37.782,-16.196,000.00,000.00,013.00,-11.22
01-08-2009,02:05:05,180.030,77.911,37.826,-16.176,000.00,000.00,013.00,-11.23
01-08-2009,02:05:16,180.030,77.911,37.863,-16.158,000.00,000.00,012.99,-11.24
01-08-2009,02:05:28,180.030,77.911,37.912,-16.136,000.00,000.00,012.99,-11.25
01-08-2009,02:05:39,180.030,77.911,37.949,-16.118,000.00,000.00,012.98,-11.26
01-08-2009,02:05:50,180.030,77.911,37.993,-16.098,000.00,000.00,012.98,-11.27
01-08-2009,02:06:01,180.030,77.911,38.030,-16.080,000.00,000.00,012.98,-11.28
01-08-2009,02:06:13,180.030,77.911,38.078,-16.058,000.00,000.00,012.97,-11.29
01-08-2009,02:06:24,180.030,77.911,38.116,-16.040,000.00,000.00,012.97,-11.30
01-08-2009,02:06:35,180.030,77.911,38.160,-16.019,000.00,000.00,012.97,-11.31
01-08-2009,02:06:46,180.030,77.911,38.197,-16.002,000.00,000.00,012.96,-11.32
01-08-2009,02:06:57,180.030,77.911,38.245,-15.979,000.00,000.00,012.96,-11.33
01-08-2009,02:07:09,180.030,77.911,38.282,-15.962,000.00,000.00,012.95,-11.35
01-08-2009,02:07:20,180.030,77.911,38.326,-15.941,000.00,000.00,012.95,-11.36
01-08-2009,02:07:31,180.030,77.911,38.363,-15.923,000.00,000.00,012.94,-11.37
01-08-2009,02:07:42,180.030,77.911,38.412,-15.901,000.00,000.00,012.94,-11.38
01-08-2009,02:07:54,180.030,77.911,38.448,-15.883,000.00,000.00,012.94,-11.39
01-08-2009,02:08:05,180.030,77.911,38.493,-15.862,000.00,000.00,012.93,-11.40
01-08-2009,02:08:16,180.030,77.911,38.530,-15.845,000.00,000.00,012.93,-11.40
01-08-2009,02:08:27,180.030,77.911,38.578,-15.822,000.00,000.00,012.92,-11.41
01-08-2009,02:08:38,180.030,77.911,38.615,-15.804,000.00,000.00,012.92,-11.43
01-08-2009,02:08:50,180.030,77.911,38.659,-15.783,000.00,000.00,012.91,-11.44
01-08-2009,02:09:01,180.030,77.911,38.696,-15.765,000.00,000.00,012.91,-11.45
01-08-2009,02:09:12,180.030,77.911,38.744,-15.742,000.00,000.00,012.91,-11.46
01-08-2009,02:09:23,180.030,77.911,38.781,-15.725,000.00,000.00,012.90,-11.47
01-08-2009,02:09:35,180.030,77.911,38.825,-15.704,000.00,000.00,012.90,-11.48
01-08-2009,02:09:46,180.030,77.911,38.862,-15.686,000.00,000.00,012.89,-11.49
01-08-2009,02:09:57,180.030,77.911,38.910,-15.663,000.00,000.00,012.89,-11.50
01-08-2009,02:10:08,180.030,77.911,38.946,-15.645,000.00,000.00,012.88,-11.51
01-08-2009,02:10:20,180.030,77.911,38.990,-15.624,000.00,000.00,012.88,-11.52
01-08-2009,02:10:31,180.030,77.911,39.027,-15.606,000.00,000.00,012.88,-11.53
01-08-2009,02:10:42,180.030,77.911,39.075,-15.583,000.00,000.00,012.87,-11.54
01-08-2009,02:10:53,180.030,77.911,39.112,-15.565,000.00,000.00,012.87,-11.55
01-08-2009,02:11:05,180.030,77.911,39.156,-15.544,000.00,000.00,012.87,-11.56
01-08-2009,02:11:16,180.030,77.911,39.193,-15.526,000.00,000.00,012.86,-11.57
01-08-2009,02:11:27,180.030,77.911,39.240,-15.503,000.00,000.00,012.86,-11.58
01-08-2009,02:11:38,180.030,77.911,39.277,-15.485,000.00,000.00,012.85,-11.60
01-08-2009,02:11:50,180.030,77.911,39.321,-15.464,000.00,000.00,012.85,-11.61
01-08-2009,02:12:01,180.030,77.911,39.358,-15.446,000.00,000.00,012.84,-11.62
01-08-2009,02:12:12,180.030,77.911,39.406,-15.423,000.00,000.00,012.84,-11.62
01-08-2009,02:12:23,180.030,77.911,39.442,-15.405,000.00,000.00,012.84,-11.63
01-08-2009,02:12:34,180.030,77.911,39.486,-15.383,000.00,000.00,012.83,-11.64
01-08-2009,02:12:46,180.030,77.911,39.523,-15.365,000.00,000.00,012.83,-11.65
01-08-2009,02:12:57,180.030,77.911,39.570,-15.342,000.00,000.00,012.82,-11.66
01-08-2009,02:13:08,180.030,77.911,39.607,-15.324,000.00,000.00,012.82,-11.68
01-08-2009,02:13:19,180.030,77.911,39.651,-15.302,000.00,000.00,012.81,-11.69
01-08-2009,02:13:31,180.030,77.911,39.688,-15.284,000.00,000.00,012.81,-11.70
01-08-2009,02:13:42,180.030,77.911,39.735,-15.261,000.00,000.00,012.81,-11.71
01-08-2009,02:13:53,180.030,77.911,39.772,-15.243,000.00,000.00,012.80,-11.72
01-08-2009,02:14:04,180.030,77.911,39.816,-15.221,000.00,000.00,012.80,-11.72
01-08-2009,02:14:16,180.030,77.911,39.852,-15.203,000.00,000.00,012.80,-11.73
01-08-2009,02:14:27,180.030,77.911,39.900,-15.180,000.00,000.00,012.79,-11.74
01-08-2009,02:14:38,180.030,77.911,39.936,-15.162,000.00,000.00,012.78,-11.76
01-08-2009,02:14:49,180.030,77.911,39.980,-15.140,000.00,000.00,012.78,-11.77
01-08-2009,02:15:01,180.030,77.911,40.017,-15.122,000.00,000.00,012.78,-11.78
01-08-2009,02:15:12,180.030,77.911,40.064,-15.098,000.00,000.00,012.77,-11.79
01-08-2009,02:15:23,180.030,77.911,40.100,-15.080,000.00,000.00,012.77,-11.80
01-08-2009,02:15:35,180.030,77.911,40.144,-15.058,000.00,000.00,012.77,-11.80
01-08-2009,02:15:46,180.030,77.911,40.181,-15.040,000.00,000.00,012.76,-11.81
01-08-2009,02:15:57,180.030,77.911,40.228,-15.016,000.00,000.00,012.76,-11.82
01-08-2009,02:16:08,180.030,77.911,40.265,-14.998,000.00,000.00,012.75,-11.84
01-08-2009,02:16:20,180.030,77.911,40.308,-14.976,000.00,000.00,012.75,-11.85
01-08-2009,02:16:31,180.030,77.911,40.345,-14.958,000.00,000.00,012.74,-11.86
01-08-2009,02:16:42,180.030,77.911,40.392,-14.934,000.00,000.00,012.74,-11.87
01-08-2009,02:16:53,180.030,77.911,40.428,-14.916,000.00,000.00,012.74,-11.88
01-08-2009,02:17:04,180.030,77.911,40.472,-14.894,000.00,000.00,012.73,-11.89
01-08-2009,02:17:16,180.030,77.911,40.516,-14.872,000.00,000.00,012.73,-11.89
01-08-2009,02:17:27,180.030,77.911,40.556,-14.852,000.00,000.00,012.73,-11.90
01-08-2009,02:17:38,180.030,77.911,40.592,-14.834,000.00,000.00,012.72,-11.92
01-08-2009,02:17:49,180.030,77.911,40.636,-14.812,000.00,000.00,012.72,-11.93
01-08-2009,02:18:01,180.030,77.911,40.672,-14.793,000.00,000.00,012.71,-11.94
01-08-2009,02:18:12,180.030,77.911,40.719,-14.769,000.00,000.00,012.71,-11.95
01-08-2009,02:18:23,180.030,77.911,40.755,-14.751,000.00,000.00,012.70,-11.96
01-08-2009,02:18:34,180.030,77.911,40.799,-14.729,000.00,000.00,012.70,-11.96
01-08-2009,02:18:46,180.030,77.911,40.835,-14.710,000.00,000.00,012.70,-11.97
01-08-2009,02:18:57,180.030,77.911,40.882,-14.686,000.00,000.00,012.69,-11.98
01-08-2009,02:19:08,180.030,77.911,40.919,-14.668,000.00,000.00,012.69,-12.00
01-08-2009,02:19:20,180.030,77.911,40.962,-14.646,000.00,000.00,012.68,-12.01
01-08-2009,02:19:31,180.030,77.911,40.998,-14.627,000.00,000.00,012.68,-12.02
01-08-2009,02:19:42,180.030,77.911,41.045,-14.603,000.00,000.00,012.68,-12.03
01-08-2009,02:19:53,180.030,77.911,41.082,-14.585,000.00,000.00,012.67,-12.04
01-08-2009,02:20:04,180.030,77.911,41.125,-14.562,000.00,000.00,012.67,-12.04
01-08-2009,02:20:15,180.030,77.911,41.161,-14.544,000.00,000.00,012.66,-12.05
01-08-2009,02:20:26,180.030,77.911,41.197,-14.525,000.00,000.00,012.66,-12.06
01-08-2009,02:20:38,180.030,77.911,41.244,-14.501,000.00,000.00,012.65,-12.08
01-08-2009,02:20:49,180.030,77.911,41.280,-14.483,000.00,000.00,012.65,-12.09
01-08-2009,02:21:00,180.030,77.911,41.324,-14.460,000.00,000.00,012.65,-12.10
01-08-2009,02:21:11,180.030,77.911,41.360,-14.442,000.00,000.00,012.64,-12.10
01-08-2009,02:21:22,180.030,77.911,41.407,-14.417,000.00,000.00,012.64,-12.11
01-08-2009,02:21:34,180.030,77.911,41.443,-14.399,000.00,000.00,012.63,-12.12
01-08-2009,02:21:45,180.030,77.911,41.486,-14.376,000.00,000.00,012.63,-12.13
01-08-2009,02:21:56,180.030,77.911,41.522,-14.358,000.00,000.00,012.63,-12.14
01-08-2009,02:22:07,180.030,77.911,41.569,-14.333,000.00,000.00,012.62,-12.15
01-08-2009,02:22:18,180.030,77.911,41.609,-14.313,000.00,000.00,012.62,-12.17
01-08-2009,02:22:29,180.030,77.911,41.648,-14.292,000.00,000.00,012.61,-12.17
01-08-2009,02:22:41,180.030,77.911,41.685,-14.273,000.00,000.00,012.61,-12.18
01-08-2009,02:22:52,180.030,77.911,41.731,-14.249,000.00,000.00,012.61,-12.19
01-08-2009,02:23:03,180.030,77.911,41.767,-14.230,000.00,000.00,012.60,-12.20
01-08-2009,02:23:14,180.030,77.911,41.811,-14.208,000.00,000.00,012.60,-12.21
01-08-2009,02:23:25,180.030,77.911,41.847,-14.189,000.00,000.00,012.60,-12.22
01-08-2009,02:23:37,180.030,77.911,41.882,-14.170,000.00,000.00,012.59,-12.23
01-08-2009,02:23:48,180.030,77.911,41.929,-14.146,000.00,000.00,012.58,-12.24
01-08-2009,02:23:59,180.030,77.911,41.965,-14.127,000.00,000.00,012.58,-12.25
01-08-2009,02:24:10,180.030,77.911,42.008,-14.104,000.00,000.00,012.58,-12.26
01-08-2009,02:24:21,180.030,77.911,42.044,-14.085,000.00,000.00,012.57,-12.27
01-08-2009,02:24:32,180.030,77.911,42.091,-14.061,000.00,000.00,012.57,-12.28
01-08-2009,02:24:44,180.030,77.911,42.127,-14.042,000.00,000.00,012.57,-12.29
01-08-2009,02:24:55,180.030,77.911,42.170,-14.019,000.00,000.00,012.56,-12.29
01-08-2009,02:25:06,180.030,77.911,42.206,-14.000,000.00,000.00,012.56,-12.30
01-08-2009,02:25:17,180.030,77.911,42.252,-13.975,000.00,000.00,012.56,-12.31
01-08-2009,02:25:28,180.030,77.911,42.288,-13.956,000.00,000.00,012.55,-12.33
01-08-2009,02:25:40,180.030,77.911,42.331,-13.934,000.00,000.00,012.54,-12.34
01-08-2009,02:25:51,180.030,77.911,42.367,-13.915,000.00,000.00,012.54,-12.35
01-08-2009,02:26:02,180.030,77.911,42.414,-13.890,000.00,000.00,012.54,-12.35
01-08-2009,02:26:13,180.030,77.911,42.449,-13.871,000.00,000.00,012.53,-12.36
01-08-2009,02:26:24,180.030,77.911,42.492,-13.848,000.00,000.00,012.53,-12.37
01-08-2009,02:26:36,180.030,77.911,42.528,-13.829,000.00,000.00,012.53,-12.38
01-08-2009,02:26:47,180.030,77.911,42.575,-13.804,000.00,000.00,012.52,-12.39
01-08-2009,02:26:58,180.030,77.911,42.610,-13.785,000.00,000.00,012.52,-12.40
01-08-2009,02:27:09,180.030,77.911,42.646,-13.766,000.00,000.00,012.51,-12.41
01-08-2009,02:27:20,180.030,77.911,42.689,-13.743,000.00,000.00,012.51,-12.42
01-08-2009,02:27:31,180.030,77.911,42.725,-13.724,000.00,000.00,012.51,-12.43
01-08-2009,02:27:43,180.030,77.911,42.771,-13.699,000.00,000.00,012.50,-12.44
01-08-2009,02:27:54,180.030,77.911,42.807,-13.680,000.00,000.00,012.50,-12.45
01-08-2009,02:28:05,180.030,77.911,42.850,-13.657,000.00,000.00,012.49,-12.45
01-08-2009,02:28:16,180.030,77.911,42.885,-13.638,000.00,000.00,012.49,-12.46
01-08-2009,02:28:27,180.030,77.911,42.932,-13.613,000.00,000.00,012.49,-12.47
01-08-2009,02:28:39,180.030,77.911,42.967,-13.594,000.00,000.00,012.48,-12.49
01-08-2009,02:28:50,180.030,77.911,43.010,-13.571,000.00,000.00,012.48,-12.50
01-08-2009,02:29:01,180.030,77.911,43.046,-13.551,000.00,000.00,012.47,-12.51
01-08-2009,02:29:12,180.030,77.911,43.092,-13.526,000.00,000.00,012.47,-12.51
01-08-2009,02:29:23,180.030,77.911,43.128,-13.507,000.00,000.00,012.47,-12.52
01-08-2009,02:29:34,180.030,77.911,43.171,-13.484,000.00,000.00,012.46,-12.53
01-08-2009,02:29:46,180.030,77.911,43.206,-13.465,000.00,000.00,012.46,-12.54
01-08-2009,02:29:57,180.030,77.911,43.242,-13.445,000.00,000.00,012.45,-12.55
01-08-2009,02:30:08,180.030,77.911,43.288,-13.420,000.00,000.00,012.45,-12.56
01-08-2009,02:30:19,180.030,77.911,43.323,-13.401,000.00,000.00,012.44,-12.57
01-08-2009,02:30:30,180.030,77.911,43.366,-13.378,000.00,000.00,012.44,-12.58
01-08-2009,02:30:41,180.030,77.911,43.402,-13.358,000.00,000.00,012.44,-12.59
01-08-2009,02:30:52,180.030,77.911,43.448,-13.333,000.00,000.00,012.43,-12.60
01-08-2009,02:31:04,180.030,77.911,43.483,-13.314,000.00,000.00,012.43,-12.60
01-08-2009,02:31:15,180.030,77.911,43.526,-13.290,000.00,000.00,012.43,-12.61
01-08-2009,02:31:26,180.030,77.911,43.561,-13.271,000.00,000.00,012.42,-12.62
01-08-2009,02:31:37,180.030,77.911,43.608,-13.246,000.00,000.00,012.42,-12.63
01-08-2009,02:31:48,180.030,77.911,43.643,-13.226,000.00,000.00,012.41,-12.65
01-08-2009,02:32:00,180.030,77.911,43.686,-13.203,000.00,000.00,012.41,-12.65
01-08-2009,02:32:11,180.030,77.911,43.721,-13.183,000.00,000.00,012.40,-12.66
01-08-2009,02:32:22,180.030,77.911,43.767,-13.158,000.00,000.00,012.40,-12.67
01-08-2009,02:32:33,180.030,77.911,43.802,-13.138,000.00,000.00,012.40,-12.68
01-08-2009,02:32:44,180.030,77.911,43.845,-13.115,000.00,000.00,012.39,-12.69
01-08-2009,02:32:55,180.030,77.911,43.880,-13.095,000.00,000.00,012.39,-12.70
01-08-2009,02:33:07,180.030,77.911,43.926,-13.070,000.00,000.00,012.39,-12.70
01-08-2009,02:33:18,180.030,77.911,43.962,-13.050,000.00,000.00,012.38,-12.72
01-08-2009,02:33:29,180.030,77.911,43.997,-13.031,000.00,000.00,012.38,-12.73
01-08-2009,02:33:40,180.030,77.911,44.040,-13.007,000.00,000.00,012.37,-12.74
01-08-2009,02:33:51,180.030,77.911,44.075,-12.988,000.00,000.00,012.37,-12.74
01-08-2009,02:34:03,180.030,77.911,44.121,-12.962,000.00,000.00,012.37,-12.75
01-08-2009,02:34:14,180.030,77.911,44.156,-12.943,000.00,000.00,012.36,-12.76
01-08-2009,02:34:25,180.030,77.911,44.198,-12.919,000.00,000.00,012.36,-12.77
01-08-2009,02:34:36,180.030,77.911,44.234,-12.899,000.00,000.00,012.36,-12.78
01-08-2009,02:34:47,180.030,77.911,44.280,-12.874,000.00,000.00,012.35,-12.78
01-08-2009,02:34:58,180.030,77.911,44.315,-12.854,000.00,000.00,012.35,-12.80
01-08-2009,02:35:10,180.030,77.911,44.357,-12.830,000.00,000.00,012.34,-12.81
01-08-2009,02:35:21,180.030,77.911,44.392,-12.811,000.00,000.00,012.34,-12.82
01-08-2009,02:35:32,180.030,77.911,44.438,-12.785,000.00,000.00,012.33,-12.83
01-08-2009,02:35:43,180.030,77.911,44.474,-12.765,000.00,000.00,012.33,-12.83
01-08-2009,02:35:54,180.030,77.911,44.516,-12.742,000.00,000.00,012.33,-12.84
01-08-2009,02:36:06,180.030,77.911,44.551,-12.722,000.00,000.00,012.32,-12.85
01-08-2009,02:36:17,180.030,77.911,44.597,-12.696,000.00,000.00,012.32,-12.86
01-08-2009,02:36:28,180.030,77.911,44.632,-12.676,000.00,000.00,012.31,-12.87
01-08-2009,02:36:39,180.030,77.911,44.667,-12.656,000.00,000.00,012.31,-12.88
01-08-2009,02:36:50,180.030,77.911,44.709,-12.633,000.00,000.00,012.31,-12.89
01-08-2009,02:37:01,180.030,77.911,44.744,-12.613,000.00,000.00,012.30,-12.90
01-08-2009,02:37:13,180.030,77.911,44.790,-12.587,000.00,000.00,012.30,-12.91
01-08-2009,02:37:24,180.030,77.911,44.825,-12.567,000.00,000.00,012.30,-12.91
01-08-2009,02:37:35,180.030,77.911,44.867,-12.543,000.00,000.00,012.29,-12.92
01-08-2009,02:37:46,180.030,77.911,44.902,-12.523,000.00,000.00,012.29,-12.93
01-08-2009,02:37:57,180.030,77.911,44.948,-12.497,000.00,000.00,012.29,-12.94
01-08-2009,02:38:08,180.030,77.911,44.983,-12.478,000.00,000.00,012.28,-12.95
01-08-2009,02:38:20,180.030,77.911,45.025,-12.454,000.00,000.00,012.27,-12.96
01-08-2009,02:38:31,180.030,77.911,45.060,-12.434,000.00,000.00,012.27,-12.97
01-08-2009,02:38:42,180.030,77.911,45.106,-12.408,000.00,000.00,012.27,-12.98
01-08-2009,02:38:53,180.030,77.911,45.141,-12.388,000.00,000.00,012.26,-12.99
01-08-2009,02:39:04,180.030,77.911,45.183,-12.364,000.00,000.00,012.26,-12.99
01-08-2009,02:39:15,180.030,77.911,45.218,-12.344,000.00,000.00,012.26,-13.00
01-08-2009,02:39:27,180.030,77.911,45.253,-12.324,000.00,000.00,012.25,-13.01
01-08-2009,02:39:38,180.030,77.911,45.298,-12.298,000.00,000.00,012.25,-13.02
01-08-2009,02:39:49,180.030,77.911,45.333,-12.278,000.00,000.00,012.24,-13.03
01-08-2009,02:40:00,180.030,77.911,45.375,-12.254,000.00,000.00,012.24,-13.04
01-08-2009,02:40:11,180.030,77.911,45.410,-12.233,000.00,000.00,012.24,-13.05
01-08-2009,02:40:23,180.030,77.911,45.456,-12.207,000.00,000.00,012.23,-13.06
01-08-2009,02:40:34,180.030,77.911,45.491,-12.187,000.00,000.00,012.23,-13.06
01-08-2009,02:40:45,180.030,77.911,45.533,-12.163,000.00,000.00,012.23,-13.07
01-08-2009,02:40:56,180.030,77.911,45.568,-12.143,000.00,000.00,012.22,-13.08
01-08-2009,02:41:07,180.030,77.911,45.613,-12.117,000.00,000.00,012.22,-13.09
01-08-2009,02:41:19,180.030,77.911,45.648,-12.097,000.00,000.00,012.21,-13.10
01-08-2009,02:41:30,180.030,77.911,45.690,-12.072,000.00,000.00,012.21,-13.11
01-08-2009,02:41:41,180.030,77.911,45.725,-12.052,000.00,000.00,012.21,-13.12
01-08-2009,02:41:52,180.030,77.911,45.770,-12.026,000.00,000.00,012.20,-13.13
01-08-2009,02:42:03,180.030,77.911,45.805,-12.006,000.00,000.00,012.20,-13.13
01-08-2009,02:42:14,180.030,77.911,45.847,-11.981,000.00,000.00,012.20,-13.14
01-08-2009,02:42:26,180.030,77.911,45.881,-11.961,000.00,000.00,012.19,-13.15
01-08-2009,02:42:37,180.030,77.911,45.927,-11.935,000.00,000.00,012.19,-13.16
01-08-2009,02:42:48,180.030,77.911,45.961,-11.915,000.00,000.00,012.18,-13.17
01-08-2009,02:42:59,180.030,77.911,45.996,-11.894,000.00,000.00,012.18,-13.18
01-08-2009,02:43:10,180.030,77.911,46.038,-11.870,000.00,000.00,012.17,-13.19
01-08-2009,02:43:22,180.030,77.911,46.073,-11.850,000.00,000.00,012.17,-13.20
01-08-2009,02:43:33,180.030,77.911,46.118,-11.823,000.00,000.00,012.17,-13.20
01-08-2009,02:43:44,180.030,77.911,46.153,-11.803,000.00,000.00,012.16,-13.21
01-08-2009,02:43:55,180.030,77.911,46.194,-11.779,000.00,000.00,012.16,-13.22
01-08-2009,02:44:06,180.030,77.911,46.229,-11.758,000.00,000.00,012.16,-13.23
01-08-2009,02:44:17,180.030,77.911,46.274,-11.732,000.00,000.00,012.15,-13.24
01-08-2009,02:44:29,180.030,77.911,46.309,-11.711,000.00,000.00,012.15,-13.25
01-08-2009,02:44:40,180.030,77.911,46.351,-11.687,000.00,000.00,012.14,-13.26
01-08-2009,02:44:51,180.030,77.911,46.385,-11.666,000.00,000.00,012.14,-13.27
01-08-2009,02:45:02,180.030,77.911,46.430,-11.640,000.00,000.00,012.14,-13.27
01-08-2009,02:45:13,180.030,77.911,46.465,-11.619,000.00,000.00,012.13,-13.28
01-08-2009,02:45:25,180.030,77.911,46.507,-11.595,000.00,000.00,012.13,-13.29
01-08-2009,02:45:36,180.030,77.911,46.541,-11.574,000.00,000.00,012.13,-13.30
01-08-2009,02:45:47,180.030,77.911,46.586,-11.548,000.00,000.00,012.12,-13.30
01-08-2009,02:45:58,180.030,77.911,46.621,-11.527,000.00,000.00,012.12,-13.32
01-08-2009,02:46:09,180.030,77.911,46.662,-11.503,000.00,000.00,012.11,-13.33
01-08-2009,02:46:20,180.030,77.911,46.697,-11.482,000.00,000.00,012.11,-13.33
01-08-2009,02:46:32,180.030,77.911,46.732,-11.462,000.00,000.00,012.11,-13.34
01-08-2009,02:46:43,180.030,77.911,46.777,-11.435,000.00,000.00,012.10,-13.35
01-08-2009,02:46:54,180.030,77.911,46.811,-11.414,000.00,000.00,012.10,-13.36
01-08-2009,02:47:05,180.030,77.911,46.853,-11.390,000.00,000.00,012.10,-13.37
01-08-2009,02:47:16,180.030,77.911,46.887,-11.369,000.00,000.00,012.09,-13.37
01-08-2009,02:47:27,180.030,77.911,46.932,-11.342,000.00,000.00,012.09,-13.38
01-08-2009,02:47:38,180.030,77.911,46.966,-11.322,000.00,000.00,012.08,-13.40
01-08-2009,02:47:50,180.030,77.911,47.008,-11.297,000.00,000.00,012.08,-13.40
01-08-2009,02:48:01,180.030,77.911,47.042,-11.276,000.00,000.00,012.08,-13.41
01-08-2009,02:48:12,180.030,77.911,47.087,-11.250,000.00,000.00,012.07,-13.42
01-08-2009,02:48:23,180.030,77.911,47.122,-11.229,000.00,000.00,012.07,-13.43
01-08-2009,02:48:34,180.030,77.911,47.163,-11.204,000.00,000.00,012.07,-13.43
01-08-2009,02:48:46,180.030,77.911,47.198,-11.183,000.00,000.00,012.06,-13.44
01-08-2009,02:48:57,180.030,77.911,47.242,-11.156,000.00,000.00,012.06,-13.45
01-08-2009,02:49:08,180.030,77.911,47.277,-11.136,000.00,000.00,012.05,-13.46
01-08-2009,02:49:19,180.030,77.911,47.318,-11.111,000.00,000.00,012.05,-13.47
01-08-2009,02:49:30,180.030,77.911,47.352,-11.090,000.00,000.00,012.05,-13.48
01-08-2009,02:49:42,180.030,77.911,47.387,-11.069,000.00,000.00,012.04,-13.49
01-08-2009,02:49:53,180.030,77.911,47.432,-11.042,000.00,000.00,012.04,-13.49
01-08-2009,02:50:04,180.030,77.911,47.466,-11.022,000.00,000.00,012.03,-13.50
01-08-2009,02:50:15,180.030,77.911,47.507,-10.997,000.00,000.00,012.03,-13.51
01-08-2009,02:50:26,180.030,77.911,47.542,-10.976,000.00,000.00,012.03,-13.52
01-08-2009,02:50:37,180.030,77.911,47.586,-10.949,000.00,000.00,012.02,-13.52
01-08-2009,02:50:49,180.030,77.911,47.621,-10.928,000.00,000.00,012.02,-13.54
01-08-2009,02:51:00,180.030,77.911,47.662,-10.903,000.00,000.00,012.01,-13.54
01-08-2009,02:51:11,180.030,77.911,47.696,-10.882,000.00,000.00,012.01,-13.55
01-08-2009,02:51:22,180.030,77.911,47.741,-10.855,000.00,000.00,012.01,-13.56
01-08-2009,02:51:33,180.030,77.911,47.775,-10.834,000.00,000.00,012.01,-13.57
01-08-2009,02:51:45,180.030,77.911,47.816,-10.809,000.00,000.00,012.00,-13.57
01-08-2009,02:51:56,180.030,77.911,47.850,-10.788,000.00,000.00,012.00,-13.58
01-08-2009,02:52:07,180.030,77.911,47.895,-10.761,000.00,000.00,011.99,-13.59
01-08-2009,02:52:18,180.030,77.911,47.929,-10.740,000.00,000.00,011.99,-13.60
01-08-2009,02:52:29,180.030,77.911,47.970,-10.715,000.00,000.00,011.98,-13.61
01-08-2009,02:52:41,180.030,77.911,48.004,-10.694,000.00,000.00,011.98,-13.62
01-08-2009,02:52:52,180.030,77.911,48.049,-10.667,000.00,000.00,011.98,-13.63
01-08-2009,02:53:03,180.030,77.911,48.083,-10.646,000.00,000.00,011.97,-13.63
01-08-2009,02:53:14,180.030,77.911,48.117,-10.625,000.00,000.00,011.97,-13.64
01-08-2009,02:53:25,180.030,77.911,48.158,-10.600,000.00,000.00,011.97,-13.65
01-08-2009,02:53:37,180.030,77.911,48.193,-10.579,000.00,000.00,011.96,-13.66
01-08-2009,02:53:48,180.030,77.911,48.237,-10.551,000.00,000.00,011.96,-13.67
01-08-2009,02:53:59,180.030,77.911,48.271,-10.530,000.00,000.00,011.95,-13.68
01-08-2009,02:54:10,180.030,77.911,48.312,-10.505,000.00,000.00,011.95,-13.68
01-08-2009,02:54:21,180.030,77.911,48.346,-10.484,000.00,000.00,011.95,-13.69
01-08-2009,02:54:32,180.030,77.911,48.391,-10.456,000.00,000.00,011.95,-13.70
01-08-2009,02:54:44,180.030,77.911,48.425,-10.435,000.00,000.00,011.94,-13.71
01-08-2009,02:54:55,180.030,77.911,48.466,-10.410,000.00,000.00,011.94,-13.71
01-08-2009,02:55:06,180.030,77.911,48.500,-10.389,000.00,000.00,011.94,-13.72
01-08-2009,02:55:17,180.030,77.911,48.544,-10.361,000.00,000.00,011.93,-13.73
01-08-2009,02:55:28,180.030,77.911,48.578,-10.340,000.00,000.00,011.92,-13.74
01-08-2009,02:55:39,180.030,77.911,48.619,-10.315,000.00,000.00,011.92,-13.75
01-08-2009,02:55:51,180.030,77.911,48.653,-10.294,000.00,000.00,011.92,-13.76
01-08-2009,02:56:02,180.030,77.911,48.697,-10.266,000.00,000.00,011.92,-13.76
01-08-2009,02:56:13,180.030,77.911,48.731,-10.245,000.00,000.00,011.91,-13.77
01-08-2009,02:56:24,180.030,77.911,48.772,-10.220,000.00,000.00,011.91,-13.78
01-08-2009,02:56:35,180.030,77.911,48.806,-10.198,000.00,000.00,011.91,-13.79
01-08-2009,02:56:46,180.030,77.911,48.840,-10.177,000.00,000.00,011.90,-13.79
01-08-2009,02:56:58,180.030,77.911,48.884,-10.149,000.00,000.00,011.90,-13.81
01-08-2009,02:57:09,180.030,77.911,48.918,-10.128,000.00,000.00,011.89,-13.81
01-08-2009,02:57:20,180.030,77.911,48.959,-10.103,000.00,000.00,011.89,-13.82
01-08-2009,02:57:31,180.030,77.911,48.993,-10.081,000.00,000.00,011.89,-13.83
01-08-2009,02:57:42,180.030,77.911,49.037,-10.054,000.00,000.00,011.88,-13.84
01-08-2009,02:57:53,180.030,77.911,49.071,-10.032,000.00,000.00,011.88,-13.84
01-08-2009,02:58:05,180.030,77.911,49.112,-10.007,000.00,000.00,011.88,-13.85
01-08-2009,02:58:16,180.030,77.911,49.146,-9.986,000.00,000.00,011.87,-13.86
01-08-2009,02:58:27,180.030,77.911,49.190,-9.958,000.00,000.00,011.87,-13.86
01-08-2009,02:58:38,180.030,77.911,49.224,-9.936,000.00,000.00,011.86,-13.88
01-08-2009,02:58:49,180.030,77.911,49.264,-9.911,000.00,000.00,011.86,-13.89
01-08-2009,02:59:00,180.030,77.911,49.298,-9.889,000.00,000.00,011.86,-13.89
01-08-2009,02:59:12,180.030,77.911,49.342,-9.862,000.00,000.00,011.85,-13.90
01-08-2009,02:59:23,180.030,77.911,49.376,-9.840,000.00,000.00,011.85,-13.91
01-08-2009,02:59:34,180.030,77.911,49.410,-9.819,000.00,000.00,011.85,-13.91
01-08-2009,02:59:45,180.030,77.911,49.451,-9.793,000.00,000.00,011.84,-13.92
01-08-2009,02:59:56,180.030,77.911,49.484,-9.772,000.00,000.00,011.84,-13.93
01-08-2009,03:00:08,180.030,77.911,49.528,-9.744,000.00,000.00,011.83,-13.94
01-08-2009,03:00:19,180.030,77.911,49.562,-9.722,000.00,000.00,011.83,-13.95
01-08-2009,03:00:30,180.030,77.911,49.603,-9.697,000.00,000.00,011.83,-13.96
01-08-2009,03:00:41,180.030,77.911,49.636,-9.675,000.00,000.00,011.82,-13.96
01-08-2009,03:00:52,180.030,77.911,49.680,-9.647,000.00,000.00,011.82,-13.97
01-08-2009,03:01:04,180.030,77.911,49.714,-9.626,000.00,000.00,011.82,-13.98
01-08-2009,03:01:15,180.030,77.911,49.755,-9.600,000.00,000.00,011.81,-13.98
01-08-2009,03:01:26,180.030,77.911,49.788,-9.578,000.00,000.00,011.81,-13.99
01-08-2009,03:01:37,180.030,77.911,49.832,-9.550,000.00,000.00,011.81,-14.00
01-08-2009,03:01:48,180.030,77.911,49.866,-9.529,000.00,000.00,011.80,-14.01
01-08-2009,03:01:59,180.030,77.911,49.906,-9.503,000.00,000.00,011.80,-14.02
01-08-2009,03:02:11,180.030,77.911,49.940,-9.481,000.00,000.00,011.80,-14.03
01-08-2009,03:02:22,180.030,77.911,49.984,-9.453,000.00,000.00,011.79,-14.03
01-08-2009,03:02:33,180.030,77.911,50.018,-9.432,000.00,000.00,011.79,-14.04
01-08-2009,03:02:44,180.030,77.911,50.051,-9.410,000.00,000.00,011.78,-14.05
01-08-2009,03:02:55,180.030,77.911,50.092,-9.384,000.00,000.00,011.78,-14.05
01-08-2009,03:03:07,180.030,77.911,50.125,-9.362,000.00,000.00,011.78,-14.06
01-08-2009,03:03:18,180.030,77.911,50.169,-9.334,000.00,000.00,011.77,-14.07
01-08-2009,03:03:29,180.030,77.911,50.203,-9.313,000.00,000.00,011.77,-14.08
01-08-2009,03:03:40,180.030,77.911,50.243,-9.287,000.00,000.00,011.77,-14.09
01-08-2009,03:03:51,180.030,77.911,50.277,-9.265,000.00,000.00,011.76,-14.10
01-08-2009,03:04:02,180.030,77.911,50.320,-9.237,000.00,000.00,011.76,-14.10
01-08-2009,03:04:13,180.030,77.911,50.354,-9.215,000.00,000.00,011.76,-14.11
01-08-2009,03:04:25,180.030,77.911,50.394,-9.189,000.00,000.00,011.75,-14.12
01-08-2009,03:04:36,180.030,77.911,50.428,-9.167,000.00,000.00,011.75,-14.12
01-08-2009,03:04:47,180.030,77.911,50.471,-9.139,000.00,000.00,011.75,-14.13
01-08-2009,03:04:58,180.030,77.911,50.505,-9.117,000.00,000.00,011.74,-14.14
01-08-2009,03:05:09,180.030,77.911,50.545,-9.091,000.00,000.00,011.74,-14.15
01-08-2009,03:05:20,180.030,77.911,50.579,-9.069,000.00,000.00,011.73,-14.16
01-08-2009,03:05:32,180.030,77.911,50.612,-9.047,000.00,000.00,011.73,-14.16
01-08-2009,03:05:43,180.030,77.911,50.656,-9.019,000.00,000.00,011.73,-14.17
01-08-2009,03:05:54,180.030,77.911,50.689,-8.997,000.00,000.00,011.72,-14.18
01-08-2009,03:06:05,180.030,77.911,50.729,-8.971,000.00,000.00,011.72,-14.18
01-08-2009,03:06:16,180.030,77.911,50.763,-8.949,000.00,000.00,011.72,-14.19
01-08-2009,03:06:27,180.030,77.911,50.806,-8.921,000.00,000.00,011.72,-14.20
01-08-2009,03:06:39,180.030,77.911,50.840,-8.899,000.00,000.00,011.71,-14.21
01-08-2009,03:06:50,180.030,77.911,50.880,-8.873,000.00,000.00,011.71,-14.22
01-08-2009,03:07:01,180.030,77.911,50.913,-8.851,000.00,000.00,011.70,-14.23
01-08-2009,03:07:12,180.030,77.911,50.957,-8.822,000.00,000.00,011.70,-14.23
01-08-2009,03:07:23,180.030,77.911,50.990,-8.800,000.00,000.00,011.70,-14.24
01-08-2009,03:07:35,180.030,77.911,51.030,-8.774,000.00,000.00,011.69,-14.25
01-08-2009,03:07:46,180.030,77.911,51.064,-8.752,000.00,000.00,011.69,-14.25
01-08-2009,03:07:57,180.030,77.911,51.107,-8.724,000.00,000.00,011.69,-14.26
01-08-2009,03:08:08,180.030,77.911,51.140,-8.702,000.00,000.00,011.68,-14.27
01-08-2009,03:08:19,180.030,77.911,51.181,-8.675,000.00,000.00,011.68,-14.28
01-08-2009,03:08:31,180.030,77.911,51.214,-8.653,000.00,000.00,011.68,-14.29
01-08-2009,03:08:42,180.030,77.911,51.257,-8.625,000.00,000.00,011.67,-14.29
01-08-2009,03:08:53,180.030,77.911,51.291,-8.603,000.00,000.00,011.67,-14.30
01-08-2009,03:09:04,180.030,77.911,51.324,-8.581,000.00,000.00,011.67,-14.31
01-08-2009,03:09:15,180.030,77.911,51.364,-8.554,000.00,000.00,011.66,-14.31
01-08-2009,03:09:26,180.030,77.911,51.397,-8.532,000.00,000.00,011.66,-14.32
01-08-2009,03:09:38,180.030,77.911,51.440,-8.504,000.00,000.00,011.65,-14.33
01-08-2009,03:09:49,180.030,77.911,51.474,-8.482,000.00,000.00,011.65,-14.34
01-08-2009,03:10:00,180.030,77.911,51.514,-8.455,000.00,000.00,011.65,-14.35
01-08-2009,03:10:11,180.030,77.911,51.547,-8.433,000.00,000.00,011.64,-14.35
01-08-2009,03:10:22,180.030,77.911,51.590,-8.404,000.00,000.00,011.64,-14.36
01-08-2009,03:10:34,180.030,77.911,51.623,-8.382,000.00,000.00,011.64,-14.37
01-08-2009,03:10:45,180.030,77.911,51.663,-8.356,000.00,000.00,011.64,-14.37
01-08-2009,03:10:56,180.030,77.911,51.697,-8.333,000.00,000.00,011.63,-14.38
01-08-2009,03:11:07,180.030,77.911,51.740,-8.305,000.00,000.00,011.63,-14.39
01-08-2009,03:11:18,180.030,77.911,51.773,-8.283,000.00,000.00,011.62,-14.40
01-08-2009,03:11:29,180.030,77.911,51.813,-8.256,000.00,000.00,011.62,-14.41
01-08-2009,03:11:40,180.030,77.911,51.846,-8.234,000.00,000.00,011.62,-14.41
01-08-2009,03:11:52,180.030,77.911,51.879,-8.212,000.00,000.00,011.61,-14.42
01-08-2009,03:12:03,180.030,77.911,51.922,-8.183,000.00,000.00,011.61,-14.42
01-08-2009,03:12:14,180.030,77.911,51.955,-8.161,000.00,000.00,011.61,-14.43
01-08-2009,03:12:25,180.030,77.911,51.995,-8.134,000.00,000.00,011.60,-14.44
01-08-2009,03:12:36,180.030,77.911,52.028,-8.112,000.00,000.00,011.60,-14.44
01-08-2009,03:12:48,180.030,77.911,52.071,-8.083,000.00,000.00,011.59,-14.46
01-08-2009,03:12:59,180.030,77.911,52.104,-8.060,000.00,000.00,011.59,-14.46
01-08-2009,03:13:10,180.030,77.911,52.144,-8.034,000.00,000.00,011.59,-14.47
01-08-2009,03:13:21,180.030,77.911,52.177,-8.011,000.00,000.00,011.59,-14.48
01-08-2009,03:13:32,180.030,77.911,52.220,-7.982,000.00,000.00,011.58,-14.48
01-08-2009,03:13:43,180.030,77.911,52.253,-7.960,000.00,000.00,011.58,-14.49
01-08-2009,03:13:55,180.030,77.911,52.293,-7.933,000.00,000.00,011.58,-14.50
01-08-2009,03:14:06,180.030,77.911,52.326,-7.911,000.00,000.00,011.57,-14.50
01-08-2009,03:14:17,180.030,77.911,52.369,-7.882,000.00,000.00,011.57,-14.51
01-08-2009,03:14:28,180.030,77.911,52.402,-7.860,000.00,000.00,011.56,-14.52
01-08-2009,03:14:39,180.030,77.911,52.442,-7.833,000.00,000.00,011.56,-14.53
01-08-2009,03:14:50,180.030,77.911,52.475,-7.811,000.00,000.00,011.56,-14.54
01-08-2009,03:15:02,180.030,77.911,52.518,-7.781,000.00,000.00,011.55,-14.54
01-08-2009,03:15:13,180.030,77.911,52.551,-7.759,000.00,000.00,011.55,-14.55
01-08-2009,03:15:24,180.030,77.911,52.584,-7.737,000.00,000.00,011.55,-14.55
01-08-2009,03:15:35,180.030,77.911,52.623,-7.710,000.00,000.00,011.55,-14.56
01-08-2009,03:15:46,180.030,77.911,52.656,-7.687,000.00,000.00,011.54,-14.57
01-08-2009,03:15:58,180.030,77.911,52.699,-7.658,000.00,000.00,011.54,-14.58
01-08-2009,03:16:09,180.030,77.911,52.732,-7.636,000.00,000.00,011.53,-14.59
01-08-2009,03:16:20,180.030,77.911,52.772,-7.609,000.00,000.00,011.53,-14.59
01-08-2009,03:16:31,180.030,77.911,52.805,-7.586,000.00,000.00,011.53,-14.60
01-08-2009,03:16:42,180.030,77.911,52.847,-7.557,000.00,000.00,011.53,-14.61
01-08-2009,03:16:53,180.030,77.911,52.880,-7.535,000.00,000.00,011.52,-14.61
01-08-2009,03:17:05,180.030,77.911,52.920,-7.508,000.00,000.00,011.52,-14.62
01-08-2009,03:17:16,180.030,77.911,52.953,-7.485,000.00,000.00,011.52,-14.63
01-08-2009,03:17:27,180.030,77.911,52.995,-7.456,000.00,000.00,011.51,-14.63
01-08-2009,03:17:38,180.030,77.911,53.028,-7.433,000.00,000.00,011.51,-14.64
01-08-2009,03:17:49,180.030,77.911,53.068,-7.406,000.00,000.00,011.50,-14.65
01-08-2009,03:18:01,180.030,77.911,53.101,-7.384,000.00,000.00,011.50,-14.66
01-08-2009,03:18:12,180.030,77.911,53.133,-7.361,000.00,000.00,011.50,-14.66
01-08-2009,03:18:23,180.030,77.911,53.176,-7.332,000.00,000.00,011.50,-14.67
01-08-2009,03:18:34,180.030,77.911,53.209,-7.309,000.00,000.00,011.49,-14.68
01-08-2009,03:18:45,180.030,77.911,53.248,-7.282,000.00,000.00,011.49,-14.68
01-08-2009,03:18:56,180.030,77.911,53.281,-7.260,000.00,000.00,011.49,-14.69
01-08-2009,03:19:08,180.030,77.911,53.324,-7.230,000.00,000.00,011.48,-14.70
01-08-2009,03:19:19,180.030,77.911,53.357,-7.208,000.00,000.00,011.48,-14.71
01-08-2009,03:19:30,180.030,77.911,53.396,-7.180,000.00,000.00,011.47,-14.71
01-08-2009,03:19:41,180.030,77.911,53.429,-7.158,000.00,000.00,011.47,-14.72
01-08-2009,03:19:52,180.030,77.911,53.471,-7.128,000.00,000.00,011.47,-14.73
01-08-2009,03:20:03,180.030,77.911,53.504,-7.106,000.00,000.00,011.47,-14.73
01-08-2009,03:20:14,180.030,77.911,53.543,-7.078,000.00,000.00,011.46,-14.74
01-08-2009,03:20:26,180.030,77.911,53.576,-7.056,000.00,000.00,011.46,-14.74
01-08-2009,03:20:37,180.030,77.911,53.619,-7.026,000.00,000.00,011.46,-14.75
01-08-2009,03:20:48,180.030,77.911,53.651,-7.003,000.00,000.00,011.45,-14.76
01-08-2009,03:20:59,180.030,77.911,53.691,-6.976,000.00,000.00,011.45,-14.77
01-08-2009,03:21:10,180.030,77.911,53.723,-6.953,000.00,000.00,011.45,-14.78
01-08-2009,03:21:22,180.030,77.911,53.756,-6.931,000.00,000.00,011.44,-14.78
01-08-2009,03:21:33,180.030,77.911,53.799,-6.901,000.00,000.00,011.44,-14.79
01-08-2009,03:21:44,180.030,77.911,53.831,-6.878,000.00,000.00,011.44,-14.79
01-08-2009,03:21:55,180.030,77.911,53.870,-6.851,000.00,000.00,011.43,-14.80
01-08-2009,03:22:06,180.030,77.911,53.903,-6.828,000.00,000.00,011.43,-14.81
01-08-2009,03:22:17,180.030,77.911,53.946,-6.799,000.00,000.00,011.43,-14.81
01-08-2009,03:22:29,180.030,77.911,53.978,-6.776,000.00,000.00,011.42,-14.83
01-08-2009,03:22:40,180.030,77.911,54.017,-6.748,000.00,000.00,011.42,-14.83
01-08-2009,03:22:51,180.030,77.911,54.050,-6.726,000.00,000.00,011.42,-14.84
01-08-2009,03:23:02,180.030,77.911,54.092,-6.696,000.00,000.00,011.41,-14.84
01-08-2009,03:23:13,180.030,77.911,54.125,-6.673,000.00,000.00,011.41,-14.85
01-08-2009,03:23:25,180.030,77.911,54.164,-6.646,000.00,000.00,011.41,-14.86
01-08-2009,03:23:36,180.030,77.911,54.197,-6.623,000.00,000.00,011.40,-14.86
01-08-2009,03:23:47,180.030,77.911,54.239,-6.593,000.00,000.00,011.40,-14.87
01-08-2009,03:23:58,180.030,77.911,54.272,-6.570,000.00,000.00,011.40,-14.88
01-08-2009,03:24:09,180.030,77.911,54.311,-6.543,000.00,000.00,011.39,-14.89
01-08-2009,03:24:20,180.030,77.911,54.343,-6.520,000.00,000.00,011.39,-14.89
01-08-2009,03:24:32,180.030,77.911,54.385,-6.490,000.00,000.00,011.39,-14.90
01-08-2009,03:24:43,180.030,77.911,54.418,-6.467,000.00,000.00,011.39,-14.90
01-08-2009,03:24:54,180.030,77.911,54.450,-6.444,000.00,000.00,011.38,-14.91
01-08-2009,03:25:05,180.030,77.911,54.489,-6.416,000.00,000.00,011.38,-14.92
01-08-2009,03:25:16,180.030,77.911,54.522,-6.394,000.00,000.00,011.38,-14.92
01-08-2009,03:25:28,180.030,77.911,54.564,-6.364,000.00,000.00,011.37,-14.94
01-08-2009,03:25:39,180.030,77.911,54.597,-6.341,000.00,000.00,011.37,-14.94
01-08-2009,03:25:50,180.030,77.911,54.636,-6.313,000.00,000.00,011.37,-14.95
01-08-2009,03:26:01,180.030,77.911,54.668,-6.290,000.00,000.00,011.36,-14.95
01-08-2009,03:26:12,180.030,77.911,54.710,-6.260,000.00,000.00,011.36,-14.96
01-08-2009,03:26:23,180.030,77.911,54.743,-6.237,000.00,000.00,011.36,-14.97
01-08-2009,03:26:35,180.030,77.911,54.782,-6.209,000.00,000.00,011.35,-14.97
01-08-2009,03:26:46,180.030,77.911,54.814,-6.186,000.00,000.00,011.35,-14.98
01-08-2009,03:26:57,180.030,77.911,54.856,-6.156,000.00,000.00,011.35,-14.98
01-08-2009,03:27:08,180.030,77.911,54.889,-6.133,000.00,000.00,011.34,-15.00
01-08-2009,03:27:19,180.030,77.911,54.928,-6.106,000.00,000.00,011.34,-15.00
01-08-2009,03:27:30,180.030,77.911,54.960,-6.083,000.00,000.00,011.34,-15.01
01-08-2009,03:27:42,180.030,77.911,54.992,-6.059,000.00,000.00,011.34,-15.01
01-08-2009,03:27:53,180.030,77.911,55.034,-6.029,000.00,000.00,011.33,-15.02
01-08-2009,03:28:04,180.030,77.911,55.067,-6.006,000.00,000.00,011.33,-15.02
01-08-2009,03:28:15,180.030,77.911,55.106,-5.979,000.00,000.00,011.33,-15.03
01-08-2009,03:28:26,180.030,77.911,55.138,-5.955,000.00,000.00,011.32,-15.04
01-08-2009,03:28:37,180.030,77.911,55.180,-5.925,000.00,000.00,011.32,-15.04
01-08-2009,03:28:49,180.030,77.911,55.212,-5.902,000.00,000.00,011.31,-15.05
01-08-2009,03:29:00,180.030,77.911,55.251,-5.874,000.00,000.00,011.31,-15.06
01-08-2009,03:29:11,180.030,77.911,55.283,-5.851,000.00,000.00,011.31,-15.07
01-08-2009,03:29:22,180.030,77.911,55.325,-5.821,000.00,000.00,011.31,-15.07
01-08-2009,03:29:33,180.030,77.911,55.358,-5.798,000.00,000.00,011.30,-15.08
01-08-2009,03:29:44,180.030,77.911,55.396,-5.770,000.00,000.00,011.30,-15.08
01-08-2009,03:29:56,180.030,77.911,55.429,-5.747,000.00,000.00,011.30,-15.09
01-08-2009,03:30:07,180.030,77.911,55.471,-5.717,000.00,000.00,011.30,-15.10
01-08-2009,03:30:18,180.030,77.911,55.503,-5.693,000.00,000.00,011.29,-15.11
01-08-2009,03:30:29,180.030,77.911,55.535,-5.670,000.00,000.00,011.29,-15.11
01-08-2009,03:30:40,180.030,77.911,55.574,-5.642,000.00,000.00,011.28,-15.12
01-08-2009,03:30:52,180.030,77.911,55.606,-5.619,000.00,000.00,011.28,-15.13
01-08-2009,03:31:03,180.030,77.911,55.648,-5.589,000.00,000.00,011.28,-15.13
01-08-2009,03:31:14,180.030,77.911,55.680,-5.565,000.00,000.00,011.28,-15.14
01-08-2009,03:31:25,180.030,77.911,55.719,-5.537,000.00,000.00,011.27,-15.14
01-08-2009,03:31:36,180.030,77.911,55.751,-5.514,000.00,000.00,011.27,-15.15
01-08-2009,03:31:47,180.030,77.911,55.793,-5.484,000.00,000.00,011.27,-15.15
01-08-2009,03:31:59,180.030,77.911,55.825,-5.460,000.00,000.00,011.26,-15.17
01-08-2009,03:32:10,180.030,77.911,55.864,-5.432,000.00,000.00,011.26,-15.17
01-08-2009,03:32:21,180.030,77.911,55.896,-5.409,000.00,000.00,011.26,-15.18
01-08-2009,03:32:32,180.030,77.911,55.938,-5.379,000.00,000.00,011.25,-15.18
01-08-2009,03:32:43,180.030,77.911,55.970,-5.355,000.00,000.00,011.25,-15.19
01-08-2009,03:32:55,180.030,77.911,56.008,-5.327,000.00,000.00,011.25,-15.19
01-08-2009,03:33:06,180.030,77.911,56.040,-5.304,000.00,000.00,011.25,-15.20
01-08-2009,03:33:17,180.030,77.911,56.082,-5.273,000.00,000.00,011.24,-15.21
01-08-2009,03:33:28,180.030,77.911,56.114,-5.250,000.00,000.00,011.24,-15.22
01-08-2009,03:33:39,180.030,77.911,56.153,-5.222,000.00,000.00,011.24,-15.22
01-08-2009,03:33:50,180.030,77.911,56.185,-5.198,000.00,000.00,011.23,-15.23
01-08-2009,03:34:01,180.030,77.911,56.217,-5.175,000.00,000.00,011.23,-15.24
01-08-2009,03:34:13,180.030,77.911,56.259,-5.145,000.00,000.00,011.23,-15.24
01-08-2009,03:34:24,180.030,77.911,56.291,-5.121,000.00,000.00,011.22,-15.25
01-08-2009,03:34:35,180.030,77.911,56.329,-5.093,000.00,000.00,011.22,-15.25
01-08-2009,03:34:46,180.030,77.911,56.361,-5.069,000.00,000.00,011.22,-15.26
01-08-2009,03:34:57,180.030,77.911,56.403,-5.039,000.00,000.00,011.22,-15.26
01-08-2009,03:35:08,180.030,77.911,56.435,-5.015,000.00,000.00,011.21,-15.27
01-08-2009,03:35:20,180.030,77.911,56.473,-4.987,000.00,000.00,011.21,-15.28
01-08-2009,03:35:31,180.030,77.911,56.505,-4.964,000.00,000.00,011.21,-15.29
01-08-2009,03:35:42,180.030,77.911,56.547,-4.933,000.00,000.00,011.20,-15.29
01-08-2009,03:35:53,180.030,77.911,56.579,-4.910,000.00,000.00,011.20,-15.30
01-08-2009,03:36:04,180.030,77.911,56.617,-4.881,000.00,000.00,011.20,-15.30
01-08-2009,03:36:15,180.030,77.911,56.649,-4.858,000.00,000.00,011.20,-15.31
01-08-2009,03:36:27,180.030,77.911,56.691,-4.827,000.00,000.00,011.19,-15.31
01-08-2009,03:36:38,180.030,77.911,56.723,-4.803,000.00,000.00,011.19,-15.33
01-08-2009,03:36:49,180.030,77.911,56.755,-4.780,000.00,000.00,011.18,-15.33
01-08-2009,03:37:00,180.030,77.911,56.793,-4.752,000.00,000.00,011.18,-15.34
01-08-2009,03:37:11,180.030,77.911,56.825,-4.728,000.00,000.00,011.18,-15.34
01-08-2009,03:37:23,180.030,77.911,56.867,-4.697,000.00,000.00,011.18,-15.35
01-08-2009,03:37:34,180.030,77.911,56.899,-4.674,000.00,000.00,011.18,-15.35
01-08-2009,03:37:45,180.030,77.911,56.937,-4.645,000.00,000.00,011.17,-15.36
01-08-2009,03:37:56,180.030,77.911,56.975,-4.617,000.00,000.00,011.17,-15.37
01-08-2009,03:38:07,180.030,77.911,57.010,-4.591,000.00,000.00,011.17,-15.37
01-08-2009,03:38:19,180.030,77.911,57.042,-4.567,000.00,000.00,011.16,-15.38
01-08-2009,03:38:30,180.030,77.911,57.080,-4.539,000.00,000.00,011.16,-15.39
01-08-2009,03:38:41,180.030,77.911,57.112,-4.515,000.00,000.00,011.16,-15.39
01-08-2009,03:38:52,180.030,77.911,57.154,-4.484,000.00,000.00,011.15,-15.40
01-08-2009,03:39:03,180.030,77.911,57.186,-4.461,000.00,000.00,011.15,-15.40
01-08-2009,03:39:14,180.030,77.911,57.224,-4.432,000.00,000.00,011.15,-15.41
01-08-2009,03:39:26,180.030,77.911,57.256,-4.408,000.00,000.00,011.15,-15.41
01-08-2009,03:39:37,180.030,77.911,57.297,-4.378,000.00,000.00,011.14,-15.42
01-08-2009,03:39:48,180.030,77.911,57.329,-4.354,000.00,000.00,011.14,-15.43
01-08-2009,03:39:59,180.030,77.911,57.361,-4.330,000.00,000.00,011.14,-15.44
01-08-2009,03:40:10,180.030,77.911,57.399,-4.302,000.00,000.00,011.13,-15.44
01-08-2009,03:40:21,180.030,77.911,57.431,-4.278,000.00,000.00,011.13,-15.45
01-08-2009,03:40:33,180.030,77.911,57.472,-4.247,000.00,000.00,011.13,-15.45
01-08-2009,03:40:44,180.030,77.911,57.504,-4.223,000.00,000.00,011.13,-15.46
01-08-2009,03:40:55,180.030,77.911,57.542,-4.195,000.00,000.00,011.12,-15.46
01-08-2009,03:41:06,180.030,77.911,57.574,-4.171,000.00,000.00,011.12,-15.47
01-08-2009,03:41:17,180.030,77.911,57.615,-4.140,000.00,000.00,011.12,-15.48
01-08-2009,03:41:28,180.030,77.911,57.647,-4.116,000.00,000.00,011.11,-15.49
01-08-2009,03:41:40,180.030,77.911,57.685,-4.087,000.00,000.00,011.11,-15.49
01-08-2009,03:41:51,180.030,77.911,57.717,-4.064,000.00,000.00,011.11,-15.50
01-08-2009,03:42:02,180.030,77.911,57.758,-4.033,000.00,000.00,011.11,-15.50
01-08-2009,03:42:13,180.030,77.911,57.790,-4.009,000.00,000.00,011.10,-15.51
01-08-2009,03:42:24,180.030,77.911,57.828,-3.980,000.00,000.00,011.10,-15.51
01-08-2009,03:42:36,180.030,77.911,57.859,-3.956,000.00,000.00,011.10,-15.52
01-08-2009,03:42:47,180.030,77.911,57.900,-3.925,000.00,000.00,011.10,-15.52
01-08-2009,03:42:58,180.030,77.911,57.932,-3.901,000.00,000.00,011.09,-15.54
01-08-2009,03:43:09,180.030,77.911,57.970,-3.873,000.00,000.00,011.09,-15.54
01-08-2009,03:43:20,180.030,77.911,58.002,-3.849,000.00,000.00,011.09,-15.55
01-08-2009,03:43:31,180.030,77.911,58.034,-3.825,000.00,000.00,011.08,-15.55
01-08-2009,03:43:43,180.030,77.911,58.075,-3.794,000.00,000.00,011.08,-15.56
01-08-2009,03:43:54,180.030,77.911,58.106,-3.770,000.00,000.00,011.08,-15.56
01-08-2009,03:44:05,180.030,77.911,58.144,-3.741,000.00,000.00,011.07,-15.57
01-08-2009,03:44:16,180.030,77.911,58.176,-3.717,000.00,000.00,011.07,-15.57
01-08-2009,03:44:27,180.030,77.911,58.217,-3.686,000.00,000.00,011.07,-15.58
01-08-2009,03:44:38,180.030,77.911,58.249,-3.662,000.00,000.00,011.06,-15.59
01-08-2009,03:44:50,180.030,77.911,58.287,-3.633,000.00,000.00,011.06,-15.59
01-08-2009,03:45:01,180.030,77.911,58.318,-3.609,000.00,000.00,011.06,-15.60
01-08-2009,03:45:12,180.030,77.911,58.359,-3.578,000.00,000.00,011.06,-15.60
01-08-2009,03:45:23,180.030,77.911,58.391,-3.554,000.00,000.00,011.06,-15.61
01-08-2009,03:45:34,180.030,77.911,58.429,-3.525,000.00,000.00,011.05,-15.62
01-08-2009,03:45:46,180.030,77.911,58.460,-3.501,000.00,000.00,011.05,-15.62
01-08-2009,03:45:57,180.030,77.911,58.501,-3.470,000.00,000.00,011.05,-15.63
01-08-2009,03:46:08,180.030,77.911,58.533,-3.446,000.00,000.00,011.04,-15.64
01-08-2009,03:46:19,180.030,77.911,58.564,-3.421,000.00,000.00,011.04,-15.64
01-08-2009,03:46:30,180.030,77.911,58.602,-3.393,000.00,000.00,011.04,-15.65
01-08-2009,03:46:42,180.030,77.911,58.634,-3.369,000.00,000.00,011.04,-15.65
01-08-2009,03:46:53,180.030,77.911,58.675,-3.337,000.00,000.00,011.03,-15.66
01-08-2009,03:47:04,180.030,77.911,58.706,-3.313,000.00,000.00,011.03,-15.66
01-08-2009,03:47:15,180.030,77.911,58.744,-3.284,000.00,000.00,011.03,-15.67
01-08-2009,03:47:26,180.030,77.911,58.776,-3.260,000.00,000.00,011.03,-15.67
01-08-2009,03:47:37,180.030,77.911,58.816,-3.229,000.00,000.00,011.02,-15.68
01-08-2009,03:47:49,180.030,77.911,58.848,-3.205,000.00,000.00,011.02,-15.69
01-08-2009,03:48:00,180.030,77.911,58.886,-3.176,000.00,000.00,011.02,-15.69
01-08-2009,03:48:11,180.030,77.911,58.917,-3.151,000.00,000.00,011.01,-15.70
01-08-2009,03:48:22,180.030,77.911,58.958,-3.120,000.00,000.00,011.01,-15.70
01-08-2009,03:48:33,180.030,77.911,58.990,-3.096,000.00,000.00,011.01,-15.71
01-08-2009,03:48:44,180.030,77.911,59.027,-3.067,000.00,000.00,011.01,-15.72
01-08-2009,03:48:56,180.030,77.911,59.059,-3.043,000.00,000.00,011.00,-15.72
01-08-2009,03:49:07,180.030,77.911,59.100,-3.011,000.00,000.00,011.00,-15.73
01-08-2009,03:49:18,180.030,77.911,59.131,-2.987,000.00,000.00,011.00,-15.74
01-08-2009,03:49:29,180.030,77.911,59.169,-2.958,000.00,000.00,010.99,-15.74
01-08-2009,03:49:40,180.030,77.911,59.200,-2.934,000.00,000.00,010.99,-15.75
01-08-2009,03:49:51,180.030,77.911,59.231,-2.909,000.00,000.00,010.99,-15.75
01-08-2009,03:50:03,180.030,77.911,59.272,-2.878,000.00,000.00,010.99,-15.76
01-08-2009,03:50:14,180.030,77.911,59.304,-2.854,000.00,000.00,010.99,-15.76
01-08-2009,03:50:25,180.030,77.911,59.341,-2.825,000.00,000.00,010.98,-15.77
01-08-2009,03:50:36,180.030,77.911,59.373,-2.800,000.00,000.00,010.98,-15.77
01-08-2009,03:50:47,180.030,77.911,59.413,-2.769,000.00,000.00,010.98,-15.78
01-08-2009,03:50:58,180.030,77.911,59.445,-2.744,000.00,000.00,010.97,-15.79
01-08-2009,03:51:10,180.030,77.911,59.482,-2.715,000.00,000.00,010.97,-15.79
01-08-2009,03:51:21,180.030,77.911,59.514,-2.691,000.00,000.00,010.97,-15.80
01-08-2009,03:51:32,180.030,77.911,59.555,-2.659,000.00,000.00,010.97,-15.80
01-08-2009,03:51:43,180.030,77.911,59.586,-2.635,000.00,000.00,010.96,-15.81
01-08-2009,03:51:54,180.030,77.911,59.623,-2.606,000.00,000.00,010.96,-15.81
01-08-2009,03:52:06,180.030,77.911,59.655,-2.581,000.00,000.00,010.96,-15.82
01-08-2009,03:52:17,180.030,77.911,59.695,-2.550,000.00,000.00,010.96,-15.82
01-08-2009,03:52:28,180.030,77.911,59.727,-2.525,000.00,000.00,010.95,-15.83
01-08-2009,03:52:39,180.030,77.911,59.764,-2.496,000.00,000.00,010.95,-15.84
01-08-2009,03:52:50,180.030,77.911,59.796,-2.472,000.00,000.00,010.95,-15.84
01-08-2009,03:53:01,180.030,77.911,59.827,-2.447,000.00,000.00,010.94,-15.85
01-08-2009,03:53:13,180.030,77.911,59.867,-2.416,000.00,000.00,010.94,-15.85
01-08-2009,03:53:24,180.030,77.911,59.899,-2.391,000.00,000.00,010.94,-15.86
01-08-2009,03:53:35,180.030,77.911,59.936,-2.362,000.00,000.00,010.94,-15.86
01-08-2009,03:53:46,180.030,77.911,59.967,-2.338,000.00,000.00,010.94,-15.87
01-08-2009,03:53:57,180.030,77.911,60.008,-2.306,000.00,000.00,010.93,-15.87
01-08-2009,03:54:09,180.030,77.911,60.039,-2.281,000.00,000.00,010.93,-15.88
01-08-2009,03:54:20,180.030,77.911,60.077,-2.252,000.00,000.00,010.93,-15.89
01-08-2009,03:54:31,180.030,77.911,60.108,-2.228,000.00,000.00,010.92,-15.89
01-08-2009,03:54:42,180.030,77.911,60.148,-2.196,000.00,000.00,010.92,-15.90
01-08-2009,03:54:53,180.030,77.911,60.180,-2.171,000.00,000.00,010.92,-15.90
01-08-2009,03:55:05,180.030,77.911,60.217,-2.142,000.00,000.00,010.92,-15.91
01-08-2009,03:55:16,180.030,77.911,60.248,-2.118,000.00,000.00,010.92,-15.91
01-08-2009,03:55:27,180.030,77.911,60.289,-2.086,000.00,000.00,010.91,-15.92
01-08-2009,03:55:38,180.030,77.911,60.320,-2.061,000.00,000.00,010.91,-15.93
01-08-2009,03:55:49,180.030,77.911,60.357,-2.032,000.00,000.00,010.91,-15.93
01-08-2009,03:56:01,180.030,77.911,60.389,-2.007,000.00,000.00,010.90,-15.94
01-08-2009,03:56:12,180.030,77.911,60.429,-1.975,000.00,000.00,010.90,-15.94
01-08-2009,03:56:23,180.030,77.911,60.460,-1.951,000.00,000.00,010.90,-15.95
01-08-2009,03:56:34,180.030,77.911,60.491,-1.926,000.00,000.00,010.90,-15.95
01-08-2009,03:56:45,180.030,77.911,60.529,-1.897,000.00,000.00,010.90,-15.96
01-08-2009,03:56:56,180.030,77.911,60.560,-1.872,000.00,000.00,010.89,-15.96
01-08-2009,03:57:08,180.030,77.911,60.600,-1.840,000.00,000.00,010.89,-15.97
01-08-2009,03:57:19,180.030,77.911,60.631,-1.816,000.00,000.00,010.89,-15.98
01-08-2009,03:57:30,180.030,77.911,60.669,-1.786,000.00,000.00,010.88,-15.98
01-08-2009,03:57:41,180.030,77.911,60.700,-1.762,000.00,000.00,010.88,-15.99
01-08-2009,03:57:52,180.030,77.911,60.740,-1.730,000.00,000.00,010.88,-15.99
01-08-2009,03:58:03,180.030,77.911,60.771,-1.705,000.00,000.00,010.88,-16.00
01-08-2009,03:58:15,180.030,77.911,60.808,-1.675,000.00,000.00,010.87,-16.00
01-08-2009,03:58:26,180.030,77.911,60.840,-1.651,000.00,000.00,010.87,-16.01
01-08-2009,03:58:37,180.030,77.911,60.880,-1.619,000.00,000.00,010.87,-16.01
01-08-2009,03:58:48,180.030,77.911,60.911,-1.594,000.00,000.00,010.87,-16.02
01-08-2009,03:58:59,180.030,77.911,60.948,-1.565,000.00,000.00,010.86,-16.03
01-08-2009,03:59:10,180.030,77.911,60.979,-1.540,000.00,000.00,010.86,-16.03
01-08-2009,03:59:22,180.030,77.911,61.010,-1.515,000.00,000.00,010.86,-16.04
01-08-2009,03:59:33,180.030,77.911,61.051,-1.483,000.00,000.00,010.86,-16.04
01-08-2009,03:59:44,180.030,77.911,61.082,-1.458,000.00,000.00,010.86,-16.05
01-08-2009,03:59:55,180.030,77.911,61.119,-1.429,000.00,000.00,010.85,-16.05
01-08-2009,04:00:06,180.030,77.911,61.150,-1.404,000.00,000.00,010.85,-16.05
01-08-2009,04:00:17,180.030,77.911,61.190,-1.372,000.00,000.00,010.85,-16.06
01-08-2009,04:00:29,180.030,77.911,61.221,-1.347,000.00,000.00,010.84,-16.07
01-08-2009,04:00:40,180.030,77.911,61.258,-1.318,000.00,000.00,010.84,-16.07
01-08-2009,04:00:51,180.030,77.911,61.289,-1.293,000.00,000.00,010.84,-16.08
01-08-2009,04:01:02,180.030,77.911,61.329,-1.261,000.00,000.00,010.84,-16.08
01-08-2009,04:01:13,180.030,77.911,61.360,-1.236,000.00,000.00,010.84,-16.09
01-08-2009,04:01:24,180.030,77.911,61.398,-1.206,000.00,000.00,010.83,-16.09
01-08-2009,04:01:36,180.030,77.911,61.428,-1.181,000.00,000.00,010.83,-16.10
01-08-2009,04:01:47,180.030,77.911,61.469,-1.149,000.00,000.00,010.83,-16.10
01-08-2009,04:01:58,180.030,77.911,61.500,-1.124,000.00,000.00,010.82,-16.11
01-08-2009,04:02:09,180.030,77.911,61.537,-1.095,000.00,000.00,010.82,-16.12
01-08-2009,04:02:20,180.030,77.911,61.568,-1.070,000.00,000.00,010.82,-16.12
01-08-2009,04:02:32,180.030,77.911,61.608,-1.038,000.00,000.00,010.82,-16.13
01-08-2009,04:02:43,180.030,77.911,61.639,-1.013,000.00,000.00,010.82,-16.13
01-08-2009,04:02:54,180.030,77.911,61.670,-0.988,000.00,000.00,010.81,-16.14
01-08-2009,04:03:05,180.030,77.911,61.707,-0.958,000.00,000.00,010.81,-16.14
01-08-2009,04:03:16,180.030,77.911,61.738,-0.933,000.00,000.00,010.81,-16.14
01-08-2009,04:03:28,180.030,77.911,61.778,-0.901,000.00,000.00,010.81,-16.15
01-08-2009,04:03:39,180.030,77.911,61.809,-0.876,000.00,000.00,010.80,-16.16
01-08-2009,04:03:50,180.030,77.911,61.846,-0.846,000.00,000.00,010.80,-16.16
01-08-2009,04:04:01,180.030,77.911,61.876,-0.821,000.00,000.00,010.80,-16.17
01-08-2009,04:04:12,180.030,77.911,61.917,-0.789,000.00,000.00,010.80,-16.17
01-08-2009,04:04:23,180.030,77.911,61.947,-0.764,000.00,000.00,010.80,-16.18
01-08-2009,04:04:35,180.030,77.911,61.984,-0.734,000.00,000.00,010.79,-16.18
01-08-2009,04:04:46,180.030,77.911,62.015,-0.709,000.00,000.00,010.79,-16.19
01-08-2009,04:04:57,180.030,77.911,62.055,-0.677,000.00,000.00,010.79,-16.19
01-08-2009,04:05:08,180.030,77.911,62.086,-0.652,000.00,000.00,010.78,-16.20
01-08-2009,04:05:19,180.030,77.911,62.123,-0.622,000.00,000.00,010.78,-16.21
01-08-2009,04:05:30,180.030,77.911,62.154,-0.597,000.00,000.00,010.78,-16.21
01-08-2009,04:05:42,180.030,77.911,62.185,-0.572,000.00,000.00,010.78,-16.21
01-08-2009,04:05:53,180.030,77.911,62.225,-0.540,000.00,000.00,010.78,-16.22
01-08-2009,04:06:04,180.030,77.911,62.255,-0.515,000.00,000.00,010.78,-16.22
01-08-2009,04:06:15,180.030,77.911,62.292,-0.485,000.00,000.00,010.77,-16.23
01-08-2009,04:06:26,180.030,77.911,62.323,-0.460,000.00,000.00,010.77,-16.23
01-08-2009,04:06:37,180.030,77.911,62.363,-0.427,000.00,000.00,010.77,-16.24
01-08-2009,04:06:49,180.030,77.911,62.394,-0.402,000.00,000.00,010.76,-16.25
01-08-2009,04:07:00,180.030,77.911,62.431,-0.372,000.00,000.00,010.76,-16.25
01-08-2009,04:07:11,180.030,77.911,62.462,-0.347,000.00,000.00,010.76,-16.26
01-08-2009,04:07:22,180.030,77.911,62.502,-0.315,000.00,000.00,010.76,-16.26
01-08-2009,04:07:33,180.030,77.911,62.532,-0.290,000.00,000.00,010.76,-16.27
01-08-2009,04:07:44,180.030,77.911,62.569,-0.260,000.00,000.00,010.75,-16.27
01-08-2009,04:07:56,180.030,77.911,62.600,-0.235,000.00,000.00,010.75,-16.27
01-08-2009,04:08:07,180.030,77.911,62.640,-0.202,000.00,000.00,010.75,-16.28
01-08-2009,04:08:18,180.030,77.911,62.670,-0.177,000.00,000.00,010.75,-16.29
01-08-2009,04:08:29,180.030,77.911,62.707,-0.147,000.00,000.00,010.74,-16.29
01-08-2009,04:08:40,180.030,77.911,62.738,-0.122,000.00,000.00,010.74,-16.30
01-08-2009,04:08:52,180.030,77.911,62.769,-0.097,000.00,000.00,010.74,-16.30
01-08-2009,04:09:03,180.030,77.911,62.809,-0.064,000.00,000.00,010.74,-16.31
01-08-2009,04:09:14,180.030,77.911,62.839,-0.039,000.00,000.00,010.74,-16.31
01-08-2009,04:09:25,180.030,77.911,62.876,-0.009,000.00,000.00,010.73,-16.31
01-08-2009,04:09:36,180.030,77.911,62.907,00.764,000.00,000.00,010.73,-16.32
01-08-2009,04:09:48,180.030,77.911,62.947,00.789,000.00,000.00,010.73,-12.69
01-08-2009,04:09:59,180.030,77.911,62.977,00.808,000.00,000.00,010.73,-12.72
01-08-2009,04:10:10,180.030,77.911,63.014,00.832,000.00,000.00,010.72,-12.76
01-08-2009,04:10:21,180.030,77.911,63.045,00.852,000.00,000.00,010.72,-12.79
01-08-2009,04:10:33,180.030,77.911,63.084,00.877,000.00,000.00,010.72,-12.83
01-08-2009,04:10:44,180.030,77.911,63.115,00.897,000.00,000.00,010.72,-12.87
01-08-2009,04:10:55,180.030,77.911,63.152,00.921,000.00,000.00,010.72,-12.90
01-08-2009,04:11:06,180.030,77.911,63.182,00.941,000.00,000.00,010.71,-12.94
01-08-2009,04:11:18,180.030,77.911,63.222,00.967,000.00,000.00,010.71,-13.01
01-08-2009,04:11:29,180.030,77.911,63.253,00.987,000.00,000.00,010.71,-13.05
01-08-2009,04:11:40,180.030,77.911,63.289,01.011,000.00,000.00,010.71,-13.08
01-08-2009,04:11:51,180.030,77.911,63.320,01.031,000.00,000.00,010.71,-13.12
01-08-2009,04:12:03,180.030,77.911,63.360,01.058,000.00,000.00,010.70,-13.15
01-08-2009,04:12:14,180.030,77.911,63.390,01.078,000.00,000.00,010.70,-13.19
01-08-2009,04:12:25,180.030,77.911,63.427,01.103,000.00,000.00,010.70,-13.22
01-08-2009,04:12:36,180.030,77.911,63.458,01.123,000.00,000.00,010.70,-13.26
01-08-2009,04:12:48,180.030,77.911,63.497,01.150,000.00,000.00,010.69,-13.33
01-08-2009,04:12:59,180.030,77.911,63.528,01.170,000.00,000.00,010.69,-13.36
01-08-2009,04:13:10,180.030,77.911,63.565,01.195,000.00,000.00,010.69,-13.40
01-08-2009,04:13:21,180.030,77.911,63.595,01.216,000.00,000.00,010.69,-13.43
01-08-2009,04:13:32,180.030,77.911,63.635,01.243,000.00,000.00,010.69,-13.47
01-08-2009,04:13:44,180.030,77.911,63.665,01.263,000.00,000.00,010.68,-13.50
01-08-2009,04:13:55,180.030,77.911,63.702,01.288,000.00,000.00,010.68,-13.53
01-08-2009,04:14:06,180.030,77.911,63.732,01.309,000.00,000.00,010.68,-13.57
01-08-2009,04:14:17,180.030,77.911,63.772,01.337,000.00,000.00,010.68,-13.60
01-08-2009,04:14:28,180.030,77.911,63.803,01.358,000.00,000.00,010.68,-13.67
01-08-2009,04:14:40,180.030,77.911,63.839,01.383,000.00,000.00,010.67,-13.70
01-08-2009,04:14:51,180.030,77.911,63.870,01.404,000.00,000.00,010.67,-13.73
01-08-2009,04:15:02,180.030,77.911,63.909,01.432,000.00,000.00,010.67,-13.76
01-08-2009,04:15:13,180.030,77.911,63.940,01.453,000.00,000.00,010.67,-13.79
01-08-2009,04:15:25,180.030,77.911,63.976,01.478,000.00,000.00,010.67,-13.83
01-08-2009,04:15:36,180.030,77.911,64.007,01.500,000.00,000.00,010.66,-13.86
01-08-2009,04:15:47,180.030,77.911,64.046,01.528,000.00,000.00,010.66,-13.89
01-08-2009,04:15:58,180.030,77.911,64.077,01.549,000.00,000.00,010.66,-13.95
01-08-2009,04:16:10,180.030,77.911,64.113,01.575,000.00,000.00,010.66,-13.98
01-08-2009,04:16:21,180.030,77.911,64.144,01.596,000.00,000.00,010.65,-14.01
01-08-2009,04:16:32,180.030,77.911,64.183,01.625,000.00,000.00,010.65,-14.04
01-08-2009,04:16:43,180.030,77.911,64.214,01.646,000.00,000.00,010.65,-14.07
01-08-2009,04:16:55,180.030,77.911,64.250,01.672,000.00,000.00,010.65,-14.10
01-08-2009,04:17:06,180.030,77.911,64.281,01.694,000.00,000.00,010.65,-14.13
01-08-2009,04:17:17,180.030,77.911,64.320,01.722,000.00,000.00,010.65,-14.16
01-08-2009,04:17:28,180.030,77.911,64.351,01.744,000.00,000.00,010.64,-14.21
01-08-2009,04:17:40,180.030,77.911,64.387,01.771,000.00,000.00,010.64,-14.24
01-08-2009,04:17:51,180.030,77.911,64.418,01.792,000.00,000.00,010.64,-14.27
01-08-2009,04:18:02,180.030,77.911,64.457,01.821,000.00,000.00,010.64,-14.29
01-08-2009,04:18:13,180.030,77.911,64.487,01.843,000.00,000.00,010.63,-14.32
01-08-2009,04:18:25,180.030,77.911,64.524,01.870,000.00,000.00,010.63,-14.35
01-08-2009,04:18:36,180.030,77.911,64.554,01.892,000.00,000.00,010.63,-14.37
01-08-2009,04:18:47,180.030,77.911,64.594,01.921,000.00,000.00,010.63,-14.40
01-08-2009,04:18:58,180.030,77.911,64.624,01.943,000.00,000.00,010.63,-14.45
01-08-2009,04:19:09,180.030,77.911,64.661,01.970,000.00,000.00,010.62,-14.48
01-08-2009,04:19:21,180.030,77.911,64.691,01.992,000.00,000.00,010.62,-14.50
01-08-2009,04:19:32,180.030,77.911,64.730,02.021,000.00,000.00,010.62,-14.53
01-08-2009,04:19:43,180.030,77.911,64.761,02.043,000.00,000.00,010.62,-14.55
01-08-2009,04:19:54,180.030,77.911,64.797,02.070,000.00,000.00,010.62,-14.58
01-08-2009,04:20:05,180.030,77.911,64.827,02.093,000.00,000.00,010.62,-14.60
01-08-2009,04:20:17,180.030,77.911,64.867,02.122,000.00,000.00,010.61,-14.63
01-08-2009,04:20:28,180.030,77.911,64.897,02.145,000.00,000.00,010.61,-14.67
01-08-2009,04:20:39,180.030,77.911,64.933,02.172,000.00,000.00,010.61,-14.70
01-08-2009,04:20:50,180.030,77.911,64.964,02.194,000.00,000.00,010.61,-14.72
01-08-2009,04:21:02,180.030,77.911,65.003,02.224,000.00,000.00,010.60,-14.74
01-08-2009,04:21:13,180.030,77.911,65.033,02.247,000.00,000.00,010.60,-14.76
01-08-2009,04:21:24,180.030,77.911,65.070,02.274,000.00,000.00,010.60,-14.79
01-08-2009,04:21:35,180.030,77.911,65.100,02.297,000.00,000.00,010.60,-14.81
01-08-2009,04:21:47,180.030,77.911,65.130,02.320,000.00,000.00,010.60,-14.83
01-08-2009,04:21:58,180.030,77.911,65.170,02.349,000.00,000.00,010.59,-14.87
01-08-2009,04:22:09,180.030,77.911,65.206,02.377,000.00,000.00,010.59,-14.90
01-08-2009,04:22:20,180.030,77.911,65.236,02.400,000.00,000.00,010.59,-14.92
01-08-2009,04:22:32,180.030,77.911,65.267,02.423,000.00,000.00,010.59,-14.94
01-08-2009,04:22:43,180.030,77.911,65.306,02.453,000.00,000.00,010.59,-14.96
01-08-2009,04:22:54,180.030,77.911,65.336,02.476,000.00,000.00,010.59,-14.98
01-08-2009,04:23:05,180.030,77.911,65.372,02.504,000.00,000.00,010.58,-15.00
01-08-2009,04:23:17,180.030,77.911,65.403,02.527,000.00,000.00,010.58,-15.02
01-08-2009,04:23:28,180.030,77.911,65.442,02.557,000.00,000.00,010.58,-15.06
01-08-2009,04:23:39,180.030,77.911,65.472,02.580,000.00,000.00,010.58,-15.08
01-08-2009,04:23:50,180.030,77.911,65.508,02.608,000.00,000.00,010.58,-15.10
01-08-2009,04:24:01,180.030,77.911,65.539,02.631,000.00,000.00,010.58,-15.12
01-08-2009,04:24:13,180.030,77.911,65.578,02.661,000.00,000.00,010.57,-15.14
01-08-2009,04:24:24,180.030,77.911,65.608,02.685,000.00,000.00,010.57,-15.15
01-08-2009,04:24:35,180.030,77.911,65.644,02.713,000.00,000.00,010.57,-15.17
01-08-2009,04:24:46,180.030,77.911,65.675,02.736,000.00,000.00,010.57,-15.19
01-08-2009,04:24:58,180.030,77.911,65.714,02.767,000.00,000.00,010.56,-15.23
01-08-2009,04:25:09,180.030,77.911,65.744,02.790,000.00,000.00,010.56,-15.25
01-08-2009,04:25:20,180.030,77.911,65.780,02.818,000.00,000.00,010.56,-15.26
01-08-2009,04:25:31,180.030,77.911,65.810,02.842,000.00,000.00,010.56,-15.28
01-08-2009,04:25:42,180.030,77.911,65.850,02.872,000.00,000.00,010.56,-15.30
01-08-2009,04:25:54,180.030,77.911,65.880,02.896,000.00,000.00,010.56,-15.32
01-08-2009,04:26:05,180.030,77.911,65.916,02.924,000.00,000.00,010.55,-15.33
01-08-2009,04:26:16,180.030,77.911,65.946,02.948,000.00,000.00,010.55,-15.35
01-08-2009,04:26:27,180.030,77.911,65.985,02.979,000.00,000.00,010.55,-15.37
01-08-2009,04:26:39,180.030,77.911,66.015,03.002,000.00,000.00,010.55,-15.40
01-08-2009,04:26:50,180.030,77.911,66.052,03.031,000.00,000.00,010.55,-15.42
01-08-2009,04:27:01,180.030,77.911,66.082,03.055,000.00,000.00,010.55,-15.43
01-08-2009,04:27:12,180.030,77.911,66.121,03.086,000.00,000.00,010.54,-15.45
01-08-2009,04:27:24,180.030,77.911,66.151,03.109,000.00,000.00,010.54,-15.46
01-08-2009,04:27:35,180.030,77.911,66.187,03.138,000.00,000.00,010.54,-15.48
01-08-2009,04:27:46,180.030,77.911,66.217,03.162,000.00,000.00,010.54,-15.49
01-08-2009,04:27:57,180.030,77.911,66.256,03.193,000.00,000.00,010.54,-15.51
01-08-2009,04:28:09,180.030,77.911,66.286,03.217,000.00,000.00,010.53,-15.54
01-08-2009,04:28:20,180.030,77.911,66.323,03.245,000.00,000.00,010.53,-15.56
01-08-2009,04:28:31,180.030,77.911,66.353,03.269,000.00,000.00,010.53,-15.57
01-08-2009,04:28:42,180.030,77.911,66.392,03.301,000.00,000.00,010.53,-15.58
01-08-2009,04:28:54,180.030,77.911,66.422,03.325,000.00,000.00,010.53,-15.60
01-08-2009,04:29:05,180.030,77.911,66.458,03.353,000.00,000.00,010.53,-15.61
01-08-2009,04:29:16,180.030,77.911,66.488,03.378,000.00,000.00,010.53,-15.63
01-08-2009,04:29:27,180.030,77.911,66.527,03.409,000.00,000.00,010.52,-15.64
01-08-2009,04:29:39,180.030,77.911,66.557,03.433,000.00,000.00,010.52,-15.67
01-08-2009,04:29:50,180.030,77.911,66.593,03.462,000.00,000.00,010.52,-15.68
01-08-2009,04:30:01,180.030,77.911,66.623,03.486,000.00,000.00,010.52,-15.70
01-08-2009,04:30:12,180.030,77.911,66.662,03.517,000.00,000.00,010.52,-15.71
01-08-2009,04:30:23,180.030,77.911,66.692,03.542,000.00,000.00,010.51,-15.72
01-08-2009,04:30:35,180.030,77.911,66.728,03.571,000.00,000.00,010.51,-15.74
01-08-2009,04:30:46,180.030,77.911,66.758,03.595,000.00,000.00,010.51,-15.75
01-08-2009,04:30:57,180.030,77.911,66.797,03.627,000.00,000.00,010.51,-15.76
01-08-2009,04:31:08,180.030,77.911,66.827,03.651,000.00,000.00,010.51,-15.79
01-08-2009,04:31:20,180.030,77.911,66.863,03.680,000.00,000.00,010.51,-15.80
01-08-2009,04:31:31,180.030,77.911,66.893,03.704,000.00,000.00,010.50,-15.82
01-08-2009,04:31:42,180.030,77.911,66.932,03.736,000.00,000.00,010.50,-15.83
01-08-2009,04:31:53,180.030,77.911,66.962,03.760,000.00,000.00,010.50,-15.84
01-08-2009,04:32:04,180.030,77.911,66.998,03.790,000.00,000.00,010.50,-15.85
01-08-2009,04:32:16,180.030,77.911,67.028,03.814,000.00,000.00,010.50,-15.87
01-08-2009,04:32:27,180.030,77.911,67.067,03.846,000.00,000.00,010.50,-15.88
01-08-2009,04:32:38,180.030,77.911,67.097,03.870,000.00,000.00,010.49,-15.90
01-08-2009,04:32:49,180.030,77.911,67.133,03.900,000.00,000.00,010.49,-15.91
01-08-2009,04:33:01,180.030,77.911,67.163,03.924,000.00,000.00,010.49,-15.93
01-08-2009,04:33:12,180.030,77.911,67.202,03.956,000.00,000.00,010.49,-15.94
01-08-2009,04:33:23,180.030,77.911,67.235,03.983,000.00,000.00,010.49,-15.95
01-08-2009,04:33:34,180.030,77.911,67.268,04.010,000.00,000.00,010.49,-15.96
01-08-2009,04:33:46,180.030,77.911,67.298,04.035,000.00,000.00,010.48,-15.97
01-08-2009,04:33:57,180.030,77.911,67.337,04.067,000.00,000.00,010.48,-15.98
01-08-2009,04:34:08,180.030,77.911,67.367,04.091,000.00,000.00,010.48,-16.01
01-08-2009,04:34:19,180.030,77.911,67.403,04.121,000.00,000.00,010.48,-16.02
01-08-2009,04:34:31,180.030,77.911,67.433,04.146,000.00,000.00,010.48,-16.03
01-08-2009,04:34:42,180.030,77.911,67.472,04.178,000.00,000.00,010.48,-16.04
01-08-2009,04:34:53,180.030,77.911,67.502,04.202,000.00,000.00,010.48,-16.05
01-08-2009,04:35:04,180.030,77.911,67.538,04.232,000.00,000.00,010.47,-16.06
01-08-2009,04:35:16,180.030,77.911,67.568,04.257,000.00,000.00,010.47,-16.07
01-08-2009,04:35:27,180.030,77.911,67.606,04.289,000.00,000.00,010.47,-16.08
01-08-2009,04:35:38,180.030,77.911,67.636,04.314,000.00,000.00,010.47,-16.10
01-08-2009,04:35:49,180.030,77.911,67.672,04.343,000.00,000.00,010.47,-16.11
01-08-2009,04:36:01,180.030,77.911,67.702,04.368,000.00,000.00,010.47,-16.12
01-08-2009,04:36:12,180.030,77.911,67.741,04.401,000.00,000.00,010.46,-16.13
01-08-2009,04:36:23,180.030,77.911,67.771,04.425,000.00,000.00,010.46,-16.14
01-08-2009,04:36:35,180.030,77.911,67.807,04.455,000.00,000.00,010.46,-16.15
01-08-2009,04:36:46,180.030,77.911,67.837,04.480,000.00,000.00,010.46,-16.16
01-08-2009,04:36:57,180.030,77.911,67.876,04.512,000.00,000.00,010.46,-16.17
01-08-2009,04:37:09,180.030,77.911,67.905,04.537,000.00,000.00,010.45,-16.19
01-08-2009,04:37:20,180.030,77.911,67.941,04.567,000.00,000.00,010.45,-16.20
01-08-2009,04:37:31,180.030,77.911,67.971,04.592,000.00,000.00,010.45,-16.21
01-08-2009,04:37:42,180.030,77.911,68.010,04.625,000.00,000.00,010.45,-16.22
01-08-2009,04:37:54,180.030,77.911,68.040,04.650,000.00,000.00,010.45,-16.23
01-08-2009,04:38:05,180.030,77.911,68.076,04.680,000.00,000.00,010.45,-16.24
01-08-2009,04:38:16,180.030,77.911,68.105,04.705,000.00,000.00,010.45,-16.25
01-08-2009,04:38:28,180.030,77.911,68.144,04.737,000.00,000.00,010.45,-16.27
01-08-2009,04:38:39,180.030,77.911,68.174,04.762,000.00,000.00,010.44,-16.28
01-08-2009,04:38:50,180.030,77.911,68.210,04.792,000.00,000.00,010.44,-16.29
01-08-2009,04:39:01,180.030,77.911,68.240,04.817,000.00,000.00,010.44,-16.29
01-08-2009,04:39:13,180.030,77.911,68.279,04.850,000.00,000.00,010.44,-16.30
01-08-2009,04:39:24,180.030,77.911,68.308,04.875,000.00,000.00,010.44,-16.31
01-08-2009,04:39:35,180.030,77.911,68.344,04.905,000.00,000.00,010.44,-16.32
01-08-2009,04:39:46,180.030,77.911,68.374,04.930,000.00,000.00,010.44,-16.33
01-08-2009,04:39:58,180.030,77.911,68.413,04.963,000.00,000.00,010.43,-16.35
01-08-2009,04:40:09,180.030,77.911,68.442,04.988,000.00,000.00,010.43,-16.36
01-08-2009,04:40:20,180.030,77.911,68.478,05.018,000.00,000.00,010.43,-16.36
01-08-2009,04:40:31,180.030,77.911,68.508,05.044,000.00,000.00,010.43,-16.37
01-08-2009,04:40:43,180.030,77.911,68.547,05.076,000.00,000.00,010.43,-16.38
01-08-2009,04:40:54,180.030,77.911,68.577,05.102,000.00,000.00,010.43,-16.39
01-08-2009,04:41:05,180.030,77.911,68.612,05.132,000.00,000.00,010.43,-16.40
01-08-2009,04:41:16,180.030,77.911,68.642,05.157,000.00,000.00,010.42,-16.41
01-08-2009,04:41:27,180.030,77.911,68.681,05.190,000.00,000.00,010.42,-16.41
01-08-2009,04:41:39,180.030,77.911,68.711,05.215,000.00,000.00,010.42,-16.43
01-08-2009,04:41:50,180.030,77.911,68.746,05.246,000.00,000.00,010.42,-16.44
01-08-2009,04:42:01,180.030,77.911,68.776,05.271,000.00,000.00,010.42,-16.45
01-08-2009,04:42:12,180.030,77.911,68.815,05.304,000.00,000.00,010.42,-16.46
01-08-2009,04:42:23,180.030,77.911,68.845,05.329,000.00,000.00,010.42,-16.46
01-08-2009,04:42:35,180.030,77.911,68.880,05.360,000.00,000.00,010.41,-16.47
01-08-2009,04:42:46,180.030,77.911,68.910,05.385,000.00,000.00,010.41,-16.48
01-08-2009,04:42:57,180.030,77.911,68.949,05.418,000.00,000.00,010.41,-16.49
01-08-2009,04:43:08,180.030,77.911,68.978,05.443,000.00,000.00,010.41,-16.50
01-08-2009,04:43:19,180.030,77.911,69.014,05.474,000.00,000.00,010.41,-16.51
01-08-2009,04:43:31,180.030,77.911,69.044,05.499,000.00,000.00,010.41,-16.52
01-08-2009,04:43:42,176.339,76.241,69.082,05.532,-1500.00,1500.00,010.41,-16.52
01-08-2009,04:43:53,171.505,73.780,69.112,05.558,-1500.00,1500.00,010.41,-16.53
01-08-2009,04:44:04,166.495,71.320,69.148,05.588,-1500.00,1500.00,010.40,-16.54
01-08-2009,04:44:15,161.573,68.771,69.178,05.614,-1500.00,1500.00,010.40,-16.55
01-08-2009,04:44:27,156.739,66.310,69.216,05.647,-1500.00,1500.00,010.40,-16.55
01-08-2009,04:44:38,151.905,63.761,69.246,05.672,-1500.00,1500.00,010.40,-16.57
01-08-2009,04:44:49,147.071,61.300,69.282,05.703,-1500.00,1500.00,010.40,-16.58
01-08-2009,04:45:00,141.886,58.839,69.311,05.728,-1500.00,1500.00,010.40,-16.58
01-08-2009,04:45:12,137.052,56.378,69.341,05.754,-1500.00,1500.00,010.39,-16.59
01-08-2009,04:45:23,132.130,53.741,69.380,05.787,-1500.00,1500.00,010.39,-16.60
01-08-2009,04:45:34,127.296,51.280,69.409,05.813,-1500.00,1500.00,010.39,-16.61
01-08-2009,04:45:45,122.198,48.820,69.445,05.843,-1500.00,1500.00,010.39,-16.61
01-08-2009,04:45:56,117.277,46.359,69.475,05.869,-1500.00,1500.00,010.39,-16.62
01-08-2009,04:46:07,112.443,43.722,69.513,05.902,-1500.00,1500.00,010.39,-16.63
01-08-2009,04:46:19,107.433,41.261,69.543,05.928,-1500.00,1500.00,010.39,-16.64
01-08-2009,04:46:30,102.511,38.800,69.578,05.959,-1500.00,1500.00,010.39,-16.65
01-08-2009,04:46:41,97.413,36.339,69.608,05.984,-1500.00,1500.00,010.39,-16.65
01-08-2009,04:46:52,92.491,33.878,69.647,06.018,-1500.00,1500.00,010.38,-16.66
01-08-2009,04:47:03,87.657,31.417,69.676,06.043,-1500.00,1500.00,010.38,-16.67
01-08-2009,04:47:15,82.823,28.780,69.712,06.074,-1500.00,1500.00,010.38,-16.67
01-08-2009,04:47:26,77.989,26.320,69.742,06.100,-1500.00,1500.00,010.38,-16.68
01-08-2009,04:47:37,72.892,23.859,69.780,06.133,-1500.00,1500.00,010.38,-16.69
01-08-2009,04:47:48,70.870,21.310,69.810,06.159,-282.24,1500.00,010.38,-16.70
01-08-2009,04:48:00,70.255,18.761,69.845,06.190,-100.02,1500.00,010.38,-16.71
01-08-2009,04:48:11,69.991,16.300,69.875,06.215,-42.50,1500.00,010.38,-16.71
01-08-2009,04:48:22,69.991,13.751,69.914,06.249,010.37,1500.00,010.37,-16.72
01-08-2009,04:48:33,70.079,11.378,69.943,06.274,006.97,1500.00,010.37,-16.73
01-08-2009,04:48:44,70.079,08.917,69.979,06.305,007.86,716.62,010.37,-16.73
01-08-2009,04:48:56,70.079,07.862,70.008,06.331,010.37,414.10,010.37,-16.74
01-08-2009,04:49:07,70.167,07.335,70.047,06.365,007.14,259.22,010.37,-16.75
01-08-2009,04:49:18,70.167,06.984,70.077,06.390,010.37,151.40,010.37,-16.76
01-08-2009,04:49:29,70.167,06.808,70.112,06.421,010.37,094.96,010.37,-16.76
01-08-2009,04:49:40,70.255,06.632,70.142,06.447,007.53,037.07,010.37,-16.77
01-08-2009,04:49:52,70.255,06.632,70.171,06.473,010.36,-12.96,010.36,-16.78
01-08-2009,04:50:03,70.255,06.632,70.210,06.507,010.36,-13.77,010.36,-16.78
01-08-2009,04:50:14,70.343,06.632,70.245,06.538,007.77,-14.40,010.36,-16.79
01-08-2009,04:50:26,70.343,06.720,70.275,06.563,010.36,-13.04,010.36,-16.79
01-08-2009,04:50:37,70.343,06.720,70.313,06.597,010.36,-13.85,010.36,-16.80
01-08-2009,04:50:48,70.431,06.720,70.343,06.623,010.36,-14.48,010.36,-16.81
01-08-2009,04:50:59,70.431,06.720,70.373,06.649,010.36,-16.82,010.36,-16.82
01-08-2009,04:51:10,70.431,06.720,70.408,06.680,010.36,-16.82,010.36,-16.82
01-08-2009,04:51:22,70.519,06.808,70.447,06.713,010.36,-14.38,010.36,-16.83
01-08-2009,04:51:33,70.519,06.808,70.476,06.739,010.36,-16.84,010.36,-16.84
01-08-2009,04:51:44,70.519,06.808,70.506,06.765,010.35,-16.84,010.35,-16.84
01-08-2009,04:51:55,70.607,06.896,70.541,06.796,010.35,-14.46,010.35,-16.85
01-08-2009,04:52:06,70.607,06.896,70.571,06.822,010.35,-16.85,010.35,-16.85
01-08-2009,04:52:18,70.607,06.896,70.609,06.856,010.35,-16.86,010.35,-16.87
01-08-2009,04:52:29,70.695,06.896,70.639,06.882,010.35,-16.87,010.35,-16.87
01-08-2009,04:52:40,70.695,06.984,70.674,06.913,010.35,-16.88,010.35,-16.88
01-08-2009,04:52:51,70.695,06.984,70.704,06.939,010.35,-16.88,010.35,-16.88
01-08-2009,04:53:02,70.782,06.984,70.742,06.973,010.34,-16.89,010.34,-16.89
01-08-2009,04:53:14,70.782,07.071,70.772,06.999,010.34,-16.89,010.34,-16.89
01-08-2009,04:53:25,70.782,07.071,70.807,07.030,010.34,-16.90,010.34,-16.90
01-08-2009,04:53:36,70.870,07.071,70.837,07.056,010.34,-16.90,010.34,-16.90
01-08-2009,04:53:47,70.870,07.071,70.875,07.090,010.34,-16.91,010.34,-16.91
01-08-2009,04:53:59,70.870,07.159,70.905,07.116,010.34,-16.92,010.34,-16.92
01-08-2009,04:54:10,70.870,07.159,70.940,07.147,010.34,-16.93,010.34,-16.93
01-08-2009,04:54:21,70.870,07.159,70.970,07.173,012.82,-16.93,010.34,-16.93
01-08-2009,04:54:32,70.958,07.247,71.008,07.207,010.34,-16.94,010.34,-16.94
01-08-2009,04:54:43,70.958,07.247,71.038,07.233,010.34,-16.94,010.34,-16.94
01-08-2009,04:54:55,71.046,07.247,71.073,07.265,010.33,-16.95,010.33,-16.95
01-08-2009,04:55:06,71.046,07.247,71.103,07.291,010.33,-16.95,010.33,-16.95
01-08-2009,04:55:17,71.046,07.335,71.141,07.325,012.71,-16.96,010.33,-16.96
01-08-2009,04:55:28,71.134,07.335,71.171,07.351,010.33,-16.97,010.33,-16.97
01-08-2009,04:55:39,71.134,07.335,71.206,07.382,010.33,-16.97,010.33,-16.97
01-08-2009,04:55:51,71.134,07.423,71.235,07.408,012.87,-16.98,010.33,-16.98
01-08-2009,04:56:02,71.222,07.423,71.274,07.442,010.33,-16.99,010.33,-16.99
01-08-2009,04:56:13,71.222,07.423,71.303,07.468,010.33,-16.99,010.33,-16.99
01-08-2009,04:56:24,71.310,07.511,71.333,07.494,010.33,-17.00,010.33,-17.00
01-08-2009,04:56:35,71.310,07.511,71.368,07.526,010.33,-17.00,010.33,-17.00
01-08-2009,04:56:47,71.310,07.511,71.398,07.552,010.32,-17.01,010.32,-17.01
01-08-2009,04:56:58,71.398,07.511,71.436,07.586,010.33,-17.01,010.32,-17.02
01-08-2009,04:57:09,71.398,07.599,71.466,07.612,010.32,-17.02,010.32,-17.02
01-08-2009,04:57:20,71.398,07.599,71.501,07.644,012.90,-17.03,010.32,-17.03
01-08-2009,04:57:31,71.486,07.599,71.530,07.670,010.32,-17.03,010.32,-17.03
01-08-2009,04:57:43,71.486,07.687,71.569,07.704,010.32,-17.04,010.32,-17.04
01-08-2009,04:57:54,71.573,07.687,71.598,07.730,010.32,-17.04,010.32,-17.04
01-08-2009,04:58:05,71.573,07.687,71.634,07.762,010.32,-17.05,010.32,-17.05
01-08-2009,04:58:16,71.573,07.775,71.663,07.788,010.32,-17.05,010.32,-17.05
01-08-2009,04:58:27,71.661,07.775,71.701,07.822,010.32,-17.06,010.32,-17.06
01-08-2009,04:58:39,71.661,07.775,71.731,07.848,010.32,-17.07,010.32,-17.07
01-08-2009,04:58:50,71.661,07.862,71.766,07.880,012.94,-17.07,010.31,-17.07
01-08-2009,04:59:01,71.749,07.862,71.796,07.906,010.31,-17.08,010.31,-17.08
01-08-2009,04:59:12,71.749,07.862,71.834,07.940,010.31,-17.08,010.31,-17.08
01-08-2009,04:59:23,71.837,07.862,71.863,07.966,010.31,-19.58,010.31,-17.08
01-08-2009,04:59:35,71.837,07.950,71.899,07.998,010.31,-17.09,010.31,-17.09
01-08-2009,04:59:46,71.837,07.950,71.928,08.024,012.59,-17.09,010.31,-17.09
01-08-2009,04:59:57,71.925,07.950,71.967,08.058,010.31,-19.69,010.31,-17.10
01-08-2009,05:00:08,71.925,08.038,71.996,08.085,010.31,-17.11,010.31,-17.11
01-08-2009,05:00:19,71.925,08.038,72.031,08.116,012.97,-17.11,010.31,-17.11
01-08-2009,05:00:31,72.013,08.126,72.061,08.143,010.31,-17.12,010.31,-17.12
01-08-2009,05:00:42,72.013,08.126,72.099,08.177,010.31,-17.12,010.31,-17.12
01-08-2009,05:00:53,72.101,08.126,72.129,08.203,010.30,-17.13,010.30,-17.13
01-08-2009,05:01:04,72.101,08.126,72.164,08.235,010.30,-19.74,010.30,-17.13
01-08-2009,05:01:15,72.101,08.214,72.193,08.261,012.62,-17.14,010.30,-17.14
01-08-2009,05:01:27,72.189,08.214,72.232,08.296,010.30,-17.14,010.30,-17.14
01-08-2009,05:01:38,72.189,08.214,72.261,08.322,010.30,-19.74,010.30,-17.15
01-08-2009,05:01:49,72.189,08.302,72.296,08.354,012.99,-17.15,010.30,-17.15
01-08-2009,05:02:00,72.277,08.302,72.326,08.380,010.30,-17.16,010.30,-17.16
01-08-2009,05:02:12,72.277,08.302,72.355,08.406,010.30,-19.67,010.30,-17.16
01-08-2009,05:02:23,72.364,08.390,72.393,08.441,010.30,-17.17,010.30,-17.17
01-08-2009,05:02:34,72.364,08.390,72.423,08.467,010.30,-17.17,010.30,-17.17
01-08-2009,05:02:45,72.364,08.478,72.458,08.499,012.64,-17.18,010.30,-17.18
01-08-2009,05:02:56,72.452,08.478,72.488,08.525,010.30,-17.18,010.30,-17.18
01-08-2009,05:03:08,72.452,08.478,72.526,08.560,010.30,-17.19,010.30,-17.19
01-08-2009,05:03:19,72.540,08.478,72.555,08.586,010.29,-19.80,010.29,-17.19
01-08-2009,05:03:30,72.540,08.566,72.590,08.618,010.29,-17.20,010.29,-17.20
01-08-2009,05:03:41,72.540,08.566,72.620,08.644,010.29,-17.20,010.29,-17.20
01-08-2009,05:03:52,72.628,08.566,72.658,08.679,010.29,-19.92,010.29,-17.21
01-08-2009,05:04:04,72.628,08.654,72.688,08.705,010.29,-17.21,010.29,-17.21
01-08-2009,05:04:15,72.628,08.654,72.723,08.737,012.66,-17.22,010.29,-17.22
01-08-2009,05:04:26,72.716,08.654,72.752,08.764,010.29,-19.86,010.29,-17.22
01-08-2009,05:04:37,72.716,08.741,72.790,08.798,010.29,-17.22,010.29,-17.22
01-08-2009,05:04:48,72.804,08.741,72.820,08.825,010.29,-17.23,010.29,-17.23
01-08-2009,05:05:00,72.804,08.741,72.855,08.856,010.29,-20.00,010.29,-17.24
01-08-2009,05:05:11,72.804,08.829,72.884,08.883,010.29,-17.24,010.29,-17.24
01-08-2009,05:05:22,72.892,08.829,72.923,08.917,010.29,-17.25,010.29,-17.25
01-08-2009,05:05:33,72.892,08.829,72.952,08.944,010.28,-20.00,010.28,-17.25
01-08-2009,05:05:44,72.980,08.917,72.987,08.976,010.29,-17.25,010.29,-17.25
01-08-2009,05:05:56,72.980,08.917,73.017,09.002,010.28,-17.26,010.28,-17.26
01-08-2009,05:06:07,72.980,08.917,73.055,09.037,010.28,-19.94,010.28,-17.26
01-08-2009,05:06:18,73.068,09.005,73.084,09.063,010.28,-17.27,010.28,-17.27
01-08-2009,05:06:29,73.068,09.005,73.119,09.095,010.28,-17.27,010.28,-17.27
01-08-2009,05:06:40,73.068,09.005,73.149,09.122,010.28,-20.08,010.28,-17.28
01-08-2009,05:06:52,73.155,09.093,73.178,09.149,010.28,-17.28,010.28,-17.28
01-08-2009,05:07:03,73.155,09.093,73.216,09.183,010.28,-17.29,010.28,-17.29
01-08-2009,05:07:14,73.155,09.093,73.246,09.210,010.28,-20.09,010.28,-17.29
01-08-2009,05:07:25,73.243,09.181,73.281,09.242,010.28,-17.29,010.28,-17.29
01-08-2009,05:07:36,73.243,09.181,73.310,09.268,010.28,-17.30,010.28,-17.30
01-08-2009,05:07:48,73.331,09.181,73.349,09.303,010.28,-20.23,010.27,-17.31
01-08-2009,05:07:59,73.331,09.269,73.378,09.330,010.28,-17.31,010.28,-17.31
01-08-2009,05:08:10,73.331,09.269,73.413,09.361,010.27,-19.54,010.27,-17.31
01-08-2009,05:08:21,73.419,09.269,73.442,09.388,010.27,-20.18,010.27,-17.32
01-08-2009,05:08:32,73.419,09.357,73.481,09.423,010.27,-17.32,010.27,-17.32
01-08-2009,05:08:44,73.419,09.357,73.510,09.449,010.27,-19.55,010.27,-17.33
01-08-2009,05:08:55,73.507,09.357,73.545,09.481,010.27,-20.32,010.27,-17.33
01-08-2009,05:09:06,73.507,09.445,73.575,09.508,010.27,-17.33,010.27,-17.33
01-08-2009,05:09:17,73.595,09.445,73.613,09.543,010.27,-19.70,010.27,-17.34
01-08-2009,05:09:28,73.595,09.445,73.642,09.569,010.27,-20.34,010.27,-17.35
01-08-2009,05:09:40,73.595,09.532,73.677,09.601,010.27,-17.35,010.27,-17.35
01-08-2009,05:09:51,73.683,09.532,73.707,09.628,010.27,-19.65,010.27,-17.35
01-08-2009,05:10:02,73.683,09.532,73.745,09.663,010.27,-20.30,010.27,-17.36
01-08-2009,05:10:13,73.771,09.620,73.774,09.690,010.27,-17.36,010.27,-17.36
01-08-2009,05:10:24,73.771,09.620,73.809,09.722,010.27,-19.80,010.27,-17.36
01-08-2009,05:10:36,73.771,09.620,73.839,09.748,010.27,-20.44,010.27,-17.37
01-08-2009,05:10:47,73.859,09.708,73.877,09.783,010.27,-17.37,010.27,-17.37
01-08-2009,05:10:58,73.859,09.708,73.906,09.810,010.27,-19.82,010.27,-17.38
01-08-2009,05:11:09,73.859,09.708,73.941,09.842,010.27,-20.59,010.27,-17.38
01-08-2009,05:11:20,73.946,09.796,73.971,09.869,010.26,-17.39,010.26,-17.39
01-08-2009,05:11:32,73.946,09.796,74.009,09.904,010.26,-19.78,010.26,-17.39
01-08-2009,05:11:43,73.946,09.884,74.038,09.930,012.55,-17.39,010.26,-17.39
01-08-2009,05:11:54,74.034,09.884,74.073,09.962,010.26,-17.40,010.26,-17.40
01-08-2009,05:12:05,74.034,09.884,74.103,09.989,010.26,-19.93,010.26,-17.40
01-08-2009,05:12:17,74.122,09.884,74.132,10.016,010.26,-20.57,010.26,-17.41
01-08-2009,05:12:28,74.122,09.972,74.170,10.051,010.26,-17.41,010.26,-17.41
01-08-2009,05:12:39,74.122,09.972,74.199,10.078,010.26,-19.95,010.26,-17.42
01-08-2009,05:12:50,74.210,09.972,74.235,10.110,010.26,-20.73,010.26,-17.42
01-08-2009,05:13:01,74.210,10.060,74.264,10.137,010.26,-17.42,010.26,-17.42
01-08-2009,05:13:13,74.210,10.060,74.302,10.171,012.55,-20.11,010.26,-17.43
01-08-2009,05:13:24,74.298,10.060,74.331,10.198,010.26,-20.75,010.26,-17.43
01-08-2009,05:13:35,74.298,10.148,74.366,10.230,010.26,-17.43,010.26,-17.43
01-08-2009,05:13:46,74.386,10.148,74.396,10.257,010.26,-20.07,010.26,-17.44
01-08-2009,05:13:57,74.386,10.148,74.434,10.292,010.26,-20.91,010.26,-17.44
01-08-2009,05:14:08,74.386,10.236,74.463,10.319,010.26,-17.45,010.26,-17.45
01-08-2009,05:14:20,74.474,10.236,74.498,10.351,010.26,-20.23,010.26,-17.45
01-08-2009,05:14:31,74.474,10.323,74.528,10.378,010.26,-17.45,010.26,-17.45
01-08-2009,05:14:42,74.562,10.323,74.566,10.413,010.26,-17.46,010.26,-17.46
01-08-2009,05:14:53,74.562,10.323,74.595,10.440,010.26,-20.25,010.26,-17.46
01-08-2009,05:15:05,74.562,10.323,74.630,10.472,010.26,-21.03,010.26,-17.46
01-08-2009,05:15:16,74.650,10.411,74.659,10.499,010.25,-17.47,010.25,-17.47
01-08-2009,05:15:28,74.650,10.411,74.698,10.534,010.25,-20.41,010.25,-17.47
01-08-2009,05:15:39,74.650,10.411,74.727,10.561,010.25,-21.07,010.25,-17.48
01-08-2009,05:15:50,74.738,10.499,74.762,10.593,010.25,-19.73,010.25,-17.48
01-08-2009,05:16:01,74.738,10.499,74.791,10.620,010.25,-20.38,010.25,-17.49
01-08-2009,05:16:13,74.738,10.587,74.829,10.655,012.55,-17.49,010.25,-17.49
01-08-2009,05:16:24,74.825,10.587,74.859,10.682,010.25,-19.77,010.25,-17.49
01-08-2009,05:16:35,74.825,10.587,74.894,10.714,010.25,-20.54,010.25,-17.50
01-08-2009,05:16:46,74.913,10.675,74.923,10.741,010.25,-17.50,010.25,-17.50
01-08-2009,05:16:58,74.913,10.675,74.961,10.776,010.25,-19.93,010.25,-17.51
01-08-2009,05:17:09,74.913,10.675,74.990,10.803,010.25,-20.58,010.25,-17.51
01-08-2009,05:17:20,75.001,10.763,75.026,10.835,010.25,-17.51,010.25,-17.51
01-08-2009,05:17:32,75.001,10.763,75.055,10.862,010.25,-19.90,010.25,-17.52
01-08-2009,05:17:43,75.001,10.763,75.093,10.897,012.54,-20.74,010.25,-17.52
01-08-2009,05:17:54,75.089,10.851,75.122,10.924,010.25,-17.52,010.25,-17.52
01-08-2009,05:18:05,75.089,10.851,75.157,10.957,010.25,-20.07,010.25,-17.52
01-08-2009,05:18:17,75.177,10.851,75.195,10.992,010.25,-20.72,010.25,-17.53
01-08-2009,05:18:28,75.177,10.939,75.225,11.019,010.25,-17.53,010.25,-17.53
01-08-2009,05:18:39,75.177,10.939,75.260,11.051,010.25,-20.11,010.25,-17.54
01-08-2009,05:18:50,75.265,10.939,75.289,11.078,010.25,-20.89,010.25,-17.54
01-08-2009,05:19:02,75.265,11.027,75.327,11.113,010.25,-17.54,010.25,-17.54
01-08-2009,05:19:13,75.265,11.027,75.356,11.140,012.53,-20.27,010.25,-17.55
01-08-2009,05:19:24,75.353,11.027,75.392,11.173,010.25,-20.93,010.25,-17.55
01-08-2009,05:19:35,75.353,11.114,75.421,11.200,010.25,-17.55,010.25,-17.55
01-08-2009,05:19:47,75.441,11.114,75.450,11.227,010.24,-20.25,010.24,-17.56
01-08-2009,05:19:58,75.441,11.114,75.488,11.262,010.25,-21.10,010.25,-17.56
01-08-2009,05:20:09,75.441,11.202,75.523,11.294,010.24,-17.57,010.24,-17.57
01-08-2009,05:20:20,75.529,11.202,75.553,11.321,010.25,-20.42,010.25,-17.57
01-08-2009,05:20:31,75.529,11.290,75.582,11.348,010.24,-17.57,010.24,-17.57
01-08-2009,05:20:43,75.616,11.290,75.620,11.383,010.24,-19.81,010.24,-17.58
01-08-2009,05:20:54,75.616,11.290,75.649,11.410,010.24,-20.46,010.24,-17.58
01-08-2009,05:21:05,75.616,11.378,75.684,11.443,010.24,-21.25,010.24,-17.58
01-08-2009,05:21:16,75.704,11.378,75.714,11.470,010.24,-19.79,010.24,-17.59
01-08-2009,05:21:27,75.704,11.378,75.752,11.505,010.24,-20.64,010.24,-17.59
01-08-2009,05:21:39,75.704,11.378,75.781,11.532,010.24,-21.29,010.24,-17.59
01-08-2009,05:21:50,75.792,11.466,75.816,11.565,010.24,-19.96,010.24,-17.60
01-08-2009,05:22:01,75.792,11.466,75.845,11.592,010.24,-20.62,010.24,-17.60
01-08-2009,05:22:12,75.792,11.554,75.883,11.627,012.52,-17.60,010.24,-17.60
01-08-2009,05:22:23,75.880,11.554,75.913,11.654,010.24,-20.01,010.24,-17.61
01-08-2009,05:22:35,75.880,11.554,75.948,11.687,010.24,-20.79,010.24,-17.61
01-08-2009,05:22:46,75.968,11.642,75.977,11.714,010.24,-17.61,010.24,-17.61
01-08-2009,05:22:57,75.968,11.642,76.015,11.749,010.24,-20.19,010.24,-17.62
01-08-2009,05:23:08,75.968,11.642,76.044,11.776,010.24,-20.84,010.24,-17.62
01-08-2009,05:23:20,76.056,11.730,76.079,11.809,010.24,-17.62,010.24,-17.62
01-08-2009,05:23:31,76.056,11.730,76.109,11.836,010.24,-20.17,010.24,-17.63
01-08-2009,05:23:42,76.056,11.730,76.147,11.871,010.24,-21.02,010.24,-17.63
01-08-2009,05:23:53,76.144,11.818,76.176,11.898,010.24,-17.63,010.24,-17.63
01-08-2009,05:24:04,76.144,11.818,76.211,11.931,010.24,-20.22,010.24,-17.64
01-08-2009,05:24:16,76.232,11.818,76.240,11.958,010.24,-21.00,010.24,-17.64
01-08-2009,05:24:27,76.232,11.905,76.278,11.993,010.24,-17.64,010.24,-17.64
01-08-2009,05:24:38,76.232,11.905,76.307,12.020,010.24,-20.40,010.24,-17.65
01-08-2009,05:24:49,76.320,11.905,76.343,12.053,010.24,-21.06,010.24,-17.65
01-08-2009,05:25:00,76.320,11.993,76.372,12.080,010.24,-17.65,010.24,-17.65
01-08-2009,05:25:12,76.407,11.993,76.401,12.107,010.24,-20.39,010.24,-17.66
01-08-2009,05:25:23,76.407,11.993,76.439,12.142,010.24,-21.24,010.24,-17.66
01-08-2009,05:25:34,76.407,12.081,76.468,12.170,010.24,-17.66,010.24,-17.66
01-08-2009,05:25:45,76.495,12.081,76.503,12.202,010.24,-20.57,010.24,-17.66
01-08-2009,05:25:56,76.495,12.081,76.533,12.229,010.24,-21.22,010.24,-17.67
01-08-2009,05:26:08,76.495,12.169,76.571,12.265,010.24,-19.97,010.24,-17.67
01-08-2009,05:26:19,76.583,12.169,76.600,12.292,010.24,-20.62,010.24,-17.68
01-08-2009,05:26:30,76.583,12.257,76.635,12.325,010.24,-17.68,010.24,-17.68
01-08-2009,05:26:41,76.671,12.257,76.664,12.352,010.24,-19.95,010.24,-17.68
01-08-2009,05:26:52,76.671,12.257,76.702,12.387,010.24,-20.81,010.24,-17.68
01-08-2009,05:27:04,76.671,12.345,76.732,12.414,010.24,-17.69,010.24,-17.69
01-08-2009,05:27:15,76.759,12.345,76.767,12.447,010.24,-20.14,010.24,-17.69
01-08-2009,05:27:26,76.759,12.345,76.796,12.474,010.24,-20.80,010.24,-17.69
01-08-2009,05:27:37,76.847,12.433,76.834,12.510,010.24,-17.70,010.24,-17.70
01-08-2009,05:27:48,76.847,12.433,76.863,12.537,010.24,-20.20,010.24,-17.70
01-08-2009,05:28:00,76.847,12.433,76.898,12.570,010.24,-20.99,010.24,-17.70
01-08-2009,05:28:11,76.935,12.521,76.928,12.597,010.24,-17.71,010.24,-17.71
01-08-2009,05:28:22,76.935,12.521,76.966,12.632,010.24,-20.38,010.24,-17.71
01-08-2009,05:28:33,76.935,12.521,76.995,12.659,010.24,-21.04,010.24,-17.71
01-08-2009,05:28:44,77.023,12.609,77.030,12.692,010.24,-17.71,010.24,-17.71
01-08-2009,05:28:56,77.023,12.609,77.059,12.719,010.24,-20.38,010.24,-17.72
01-08-2009,05:29:07,77.023,12.696,77.097,12.755,010.24,-21.03,010.24,-17.72
01-08-2009,05:29:18,77.111,12.696,77.127,12.782,010.24,-17.73,010.24,-17.73
01-08-2009,05:29:29,77.111,12.696,77.162,12.815,010.24,-20.44,010.24,-17.73
01-08-2009,05:29:40,77.198,12.696,77.191,12.842,010.24,-21.23,010.24,-17.73
01-08-2009,05:29:52,77.198,12.784,77.220,12.869,010.24,-17.73,010.24,-17.73
01-08-2009,05:30:03,77.198,12.784,77.258,12.905,010.24,-20.63,010.24,-17.74
01-08-2009,05:30:14,77.286,12.784,77.287,12.932,010.24,-21.29,010.24,-17.74
01-08-2009,05:30:25,77.286,12.872,77.322,12.965,010.24,-19.97,010.24,-17.74
01-08-2009,05:30:37,77.286,12.872,77.352,12.992,010.24,-20.62,010.24,-17.74
01-08-2009,05:30:48,77.374,12.960,77.390,13.028,010.24,-17.75,010.24,-17.75
01-08-2009,05:30:59,77.374,12.960,77.419,13.055,010.24,-20.03,010.24,-17.75
01-08-2009,05:31:10,77.462,12.960,77.454,13.088,010.24,-20.82,010.24,-17.75
01-08-2009,05:31:21,77.462,13.048,77.483,13.115,010.24,-17.76,010.24,-17.76
01-08-2009,05:31:33,77.462,13.048,77.521,13.151,010.24,-20.22,010.24,-17.76
01-08-2009,05:31:44,77.550,13.048,77.551,13.178,010.24,-20.88,010.24,-17.76
01-08-2009,05:31:55,77.550,13.136,77.586,13.211,010.24,-17.76,010.24,-17.76
01-08-2009,05:32:06,77.550,13.136,77.615,13.238,010.24,-20.22,010.24,-17.77
01-08-2009,05:32:17,77.638,13.136,77.653,13.274,010.24,-21.08,010.24,-17.77
01-08-2009,05:32:29,77.638,13.224,77.682,13.301,010.24,-17.77,010.24,-17.77
01-08-2009,05:32:40,77.726,13.224,77.717,13.334,010.24,-20.42,010.24,-17.78
01-08-2009,05:32:51,77.726,13.224,77.747,13.361,010.24,-21.08,010.24,-17.78
01-08-2009,05:33:02,77.726,13.312,77.785,13.397,010.24,-17.78,010.24,-17.78
01-08-2009,05:33:14,77.814,13.312,77.814,13.424,010.24,-20.48,010.24,-17.78
01-08-2009,05:33:25,77.814,13.400,77.849,13.457,010.24,-17.79,010.24,-17.79
01-08-2009,05:33:36,77.814,13.400,77.878,13.484,010.24,-17.79,010.24,-17.79
01-08-2009,05:33:47,77.902,13.400,77.916,13.520,010.24,-20.68,010.24,-17.79
01-08-2009,05:33:58,77.902,13.487,77.946,13.547,010.24,-17.80,010.24,-17.80
01-08-2009,05:34:10,77.989,13.487,77.981,13.580,010.24,-20.02,010.24,-17.80
01-08-2009,05:34:21,77.989,13.487,78.010,13.608,010.24,-20.68,010.24,-17.80
01-08-2009,05:34:32,77.989,13.575,78.048,13.643,010.24,-17.80,010.24,-17.80
01-08-2009,05:34:43,78.077,13.575,78.077,13.671,010.24,-20.09,010.24,-17.81
01-08-2009,05:34:54,78.077,13.575,78.112,13.703,010.24,-20.75,010.24,-17.81
01-08-2009,05:35:06,78.077,13.663,78.142,13.731,010.24,-17.81,010.24,-17.81
01-08-2009,05:35:17,78.165,13.663,78.180,13.766,010.24,-20.09,010.24,-17.81
01-08-2009,05:35:28,78.165,13.751,78.209,13.794,010.24,-17.82,010.24,-17.82
01-08-2009,05:35:39,78.253,13.751,78.238,13.821,010.24,-17.82,010.24,-17.82
01-08-2009,05:35:50,78.253,13.751,78.273,13.854,010.24,-20.30,010.24,-17.82
01-08-2009,05:36:02,78.253,13.751,78.302,13.882,010.24,-20.96,010.24,-17.83
01-08-2009,05:36:13,78.341,13.839,78.341,13.917,010.24,-17.83,010.24,-17.83
01-08-2009,05:36:24,78.341,13.839,78.370,13.945,010.24,-20.37,010.24,-17.83
01-08-2009,05:36:35,78.341,13.839,78.405,13.978,010.24,-21.16,010.24,-17.83
01-08-2009,05:36:46,78.429,13.927,78.434,14.005,010.24,-17.84,010.24,-17.84
01-08-2009,05:36:58,78.429,13.927,78.472,14.041,010.24,-20.57,010.24,-17.84
01-08-2009,05:37:09,78.429,14.015,78.501,14.068,010.24,-21.23,010.24,-17.84
01-08-2009,05:37:20,78.517,14.015,78.537,14.101,010.24,-17.84,010.24,-17.84
01-08-2009,05:37:31,78.517,14.015,78.566,14.129,010.24,-20.58,010.24,-17.85
01-08-2009,05:37:42,78.605,14.103,78.604,14.164,010.24,-17.85,010.24,-17.85
01-08-2009,05:37:54,78.605,14.103,78.633,14.192,010.24,-17.85,010.24,-17.85
01-08-2009,05:38:05,78.605,14.103,78.668,14.225,010.24,-20.78,010.24,-17.85
01-08-2009,05:38:16,78.693,14.191,78.698,14.252,010.24,-17.86,010.24,-17.86
01-08-2009,05:38:27,78.693,14.191,78.736,14.288,010.24,-20.19,010.24,-17.86
01-08-2009,05:38:38,78.693,14.191,78.765,14.315,010.24,-20.86,010.24,-17.86
01-08-2009,05:38:50,78.780,14.279,78.800,14.348,010.25,-17.86,010.25,-17.86
01-08-2009,05:39:01,78.780,14.279,78.829,14.376,010.24,-20.20,010.24,-17.87
01-08-2009,05:39:12,78.868,14.279,78.867,14.412,010.25,-21.06,010.25,-17.87
01-08-2009,05:39:23,78.868,14.366,78.897,14.439,010.25,-17.87,010.25,-17.87
01-08-2009,05:39:34,78.868,14.366,78.932,14.472,010.25,-20.41,010.25,-17.87
01-08-2009,05:39:46,78.956,14.366,78.961,14.500,010.25,-21.07,010.25,-17.88
01-08-2009,05:39:57,78.956,14.454,78.999,14.535,010.25,-17.88,010.25,-17.88
01-08-2009,05:40:08,78.956,14.454,79.028,14.563,010.25,-20.49,010.25,-17.88
01-08-2009,05:40:19,79.044,14.542,79.063,14.596,010.25,-17.88,010.25,-17.88
01-08-2009,05:40:30,79.044,14.542,79.093,14.623,010.25,-17.89,010.25,-17.89
01-08-2009,05:40:42,79.132,14.542,79.131,14.659,010.25,-20.50,010.25,-17.89
01-08-2009,05:40:53,79.132,14.630,79.160,14.687,010.25,-17.89,010.25,-17.89
01-08-2009,05:41:04,79.132,14.630,79.195,14.720,010.25,-17.89,010.25,-17.89
01-08-2009,05:41:15,79.220,14.630,79.225,14.747,010.25,-20.71,010.25,-17.90
01-08-2009,05:41:26,79.220,14.718,79.254,14.775,010.25,-17.90,010.25,-17.90
01-08-2009,05:41:38,79.220,14.718,79.292,14.811,010.25,-20.12,010.25,-17.90
01-08-2009,05:41:49,79.308,14.718,79.321,14.838,010.25,-20.79,010.25,-17.90
01-08-2009,05:42:00,79.308,14.806,79.356,14.871,010.25,-17.91,010.25,-17.91
01-08-2009,05:42:11,79.396,14.806,79.386,14.899,010.25,-20.14,010.25,-17.91
01-08-2009,05:42:23,79.396,14.806,79.424,14.935,010.25,-21.00,010.25,-17.91
01-08-2009,05:42:34,79.396,14.894,79.453,14.962,010.25,-17.91,010.25,-17.91
01-08-2009,05:42:45,79.484,14.894,79.488,14.995,010.25,-20.35,010.25,-17.91
01-08-2009,05:42:56,79.484,14.894,79.517,15.023,010.25,-21.01,010.25,-17.92
01-08-2009,05:43:07,79.484,14.982,79.555,15.059,010.25,-17.92,010.25,-17.92
01-08-2009,05:43:19,79.571,14.982,79.585,15.086,010.25,-20.43,010.25,-17.92
01-08-2009,05:43:30,79.571,15.070,79.620,15.119,010.25,-17.93,010.25,-17.93
01-08-2009,05:43:41,79.659,15.070,79.649,15.147,010.25,-17.93,010.25,-17.93
01-08-2009,05:43:52,79.659,15.070,79.687,15.183,010.26,-20.65,010.26,-17.93
01-08-2009,05:44:04,79.659,15.157,79.717,15.210,010.25,-17.93,010.25,-17.93
01-08-2009,05:44:15,79.747,15.157,79.752,15.243,010.26,-17.93,010.26,-17.93
01-08-2009,05:44:26,79.747,15.157,79.781,15.271,010.26,-20.66,010.26,-17.94
01-08-2009,05:44:38,79.747,15.245,79.819,15.307,010.26,-17.94,010.26,-17.94
01-08-2009,05:44:49,79.835,15.245,79.849,15.335,010.26,-17.94,010.26,-17.94
01-08-2009,05:45:00,79.835,15.245,79.884,15.368,010.26,-20.88,010.26,-17.94
01-08-2009,05:45:11,79.923,15.333,79.913,15.395,010.26,-17.95,010.26,-17.95
01-08-2009,05:45:23,79.923,15.333,79.951,15.431,010.26,-20.30,010.26,-17.95
01-08-2009,05:45:34,79.923,15.333,79.986,15.464,010.26,-20.96,010.26,-17.95
01-08-2009,05:45:45,80.011,15.421,80.016,15.492,010.26,-17.95,010.26,-17.95
01-08-2009,05:45:56,80.011,15.421,80.045,15.520,010.26,-20.32,010.26,-17.95
01-08-2009,05:46:08,80.099,15.509,80.083,15.555,010.26,-17.96,010.26,-17.96
01-08-2009,05:46:19,80.099,15.509,80.118,15.589,010.26,-17.96,010.26,-17.96
01-08-2009,05:46:30,80.099,15.509,80.148,15.616,010.26,-20.54,010.26,-17.96
01-08-2009,05:46:42,80.187,15.597,80.186,15.652,010.26,-17.96,010.26,-17.96
01-08-2009,05:46:53,80.187,15.597,80.215,15.680,010.26,-17.96,010.26,-17.96
01-08-2009,05:47:04,80.187,15.597,80.250,15.713,010.26,-20.62,010.26,-17.97
01-08-2009,05:47:16,80.275,15.597,80.279,15.741,010.26,-21.42,010.26,-17.97
01-08-2009,05:47:27,80.275,15.685,80.318,15.777,010.26,-17.97,010.26,-17.97
01-08-2009,05:47:38,80.363,15.685,80.347,15.804,010.27,-20.84,010.27,-17.97
01-08-2009,05:47:49,80.363,15.773,80.382,15.837,010.27,-17.98,010.27,-17.98
01-08-2009,05:48:01,80.363,15.773,80.411,15.865,010.27,-20.20,010.27,-17.98
01-08-2009,05:48:12,80.450,15.773,80.450,15.901,010.27,-20.86,010.27,-17.98
01-08-2009,05:48:23,80.450,15.861,80.479,15.929,010.27,-17.98,010.27,-17.98
01-08-2009,05:48:34,80.538,15.861,80.514,15.962,010.27,-20.42,010.27,-17.98
01-08-2009,05:48:46,80.538,15.948,80.544,15.990,010.27,-17.99,010.27,-17.99
01-08-2009,05:48:57,80.538,15.948,80.582,16.026,010.27,-17.99,010.27,-17.99
01-08-2009,05:49:08,80.626,15.948,80.611,16.053,010.27,-20.51,010.27,-17.99
01-08-2009,05:49:20,80.626,16.036,80.646,16.086,010.27,-17.99,010.27,-17.99
01-08-2009,05:49:31,80.626,16.036,80.676,16.114,010.27,-18.00,010.27,-18.00
01-08-2009,05:49:42,80.714,16.036,80.714,16.150,011.41,-22.73,011.41,-20.00
01-08-2009,05:49:53,80.714,16.124,80.743,16.178,010.27,-18.00,010.27,-18.00
01-08-2009,05:50:05,80.802,16.124,80.778,16.211,010.27,-18.00,010.27,-18.00
01-08-2009,05:50:16,80.802,16.212,80.808,16.239,010.27,-18.00,010.27,-18.00
01-08-2009,05:50:27,80.802,16.212,80.846,16.275,010.27,-18.00,010.27,-18.00
01-08-2009,05:50:38,80.890,16.212,80.875,16.303,010.28,-18.01,010.28,-18.01
01-08-2009,05:50:50,80.890,16.300,80.910,16.336,010.28,-18.01,010.28,-18.01
01-08-2009,05:51:01,80.978,16.300,80.940,16.363,010.28,-18.01,010.28,-18.01
01-08-2009,05:51:12,80.978,16.300,80.978,16.399,010.28,-20.40,010.28,-18.01
01-08-2009,05:51:24,80.978,16.388,81.007,16.427,010.28,-18.02,010.28,-18.02
01-08-2009,05:51:35,81.066,16.388,81.043,16.460,010.28,-18.02,010.28,-18.02
01-08-2009,05:51:46,81.066,16.388,81.072,16.488,010.28,-20.43,010.28,-18.02
01-08-2009,05:51:57,81.154,16.476,81.110,16.524,010.28,-18.02,010.28,-18.02
01-08-2009,05:52:09,81.154,16.476,81.140,16.552,011.42,-20.03,011.42,-20.03
01-08-2009,05:52:20,81.154,16.476,81.175,16.585,010.28,-20.65,010.28,-18.03
01-08-2009,05:52:31,81.241,16.564,81.204,16.613,010.28,-18.03,010.28,-18.03
01-08-2009,05:52:42,81.241,16.564,81.242,16.649,010.28,-18.03,010.28,-18.03
01-08-2009,05:52:54,81.241,16.564,81.272,16.677,010.28,-20.74,010.28,-18.03
01-08-2009,05:53:05,81.329,16.652,81.307,16.710,010.29,-18.03,010.29,-18.03
01-08-2009,05:53:16,81.329,16.652,81.336,16.738,010.29,-18.03,010.29,-18.03
01-08-2009,05:53:27,81.417,16.652,81.375,16.774,010.29,-20.97,010.29,-18.04
01-08-2009,05:53:39,81.417,16.739,81.404,16.802,011.43,-20.04,011.43,-20.04
01-08-2009,05:53:50,81.417,16.739,81.439,16.835,010.29,-20.33,010.29,-18.04
01-08-2009,05:54:01,81.505,16.827,81.469,16.863,010.29,-21.00,010.29,-18.04
01-08-2009,05:54:13,81.505,16.827,81.507,16.899,010.29,-18.04,010.29,-18.04
01-08-2009,05:54:24,81.593,16.827,81.536,16.927,010.29,-20.43,010.29,-18.05
01-08-2009,05:54:35,81.593,16.915,81.572,16.960,010.29,-18.05,010.29,-18.05
01-08-2009,05:54:47,81.593,16.915,81.610,16.996,010.29,-18.05,010.29,-18.05
01-08-2009,05:54:58,81.681,16.915,81.639,17.024,010.29,-20.66,010.29,-18.05
01-08-2009,05:55:09,81.681,17.003,81.675,17.057,010.30,-18.05,010.30,-18.05
01-08-2009,05:55:20,81.769,17.003,81.704,17.085,010.30,-18.06,010.30,-18.06
01-08-2009,05:55:32,81.769,17.003,81.742,17.121,010.30,-20.69,010.30,-18.06
01-08-2009,05:55:43,81.769,17.091,81.772,17.149,010.30,-18.06,010.30,-18.06
01-08-2009,05:55:54,81.857,17.091,81.807,17.182,010.30,-18.06,010.30,-18.06
01-08-2009,05:56:06,81.857,17.091,81.836,17.210,010.30,-20.92,010.30,-18.06
01-08-2009,05:56:17,81.857,17.179,81.875,17.246,010.30,-18.06,010.30,-18.06
01-08-2009,05:56:28,81.945,17.179,81.904,17.274,010.30,-20.35,010.30,-18.07
01-08-2009,05:56:39,81.945,17.267,81.939,17.307,010.30,-18.07,010.30,-18.07
01-08-2009,05:56:51,82.032,17.267,81.969,17.335,010.30,-18.07,010.30,-18.07
01-08-2009,05:57:02,82.032,17.267,82.007,17.371,010.30,-20.58,010.30,-18.07
01-08-2009,05:57:13,82.032,17.355,82.037,17.399,010.30,-18.07,010.30,-18.07
01-08-2009,05:57:24,82.120,17.355,82.072,17.432,010.31,-18.08,010.31,-18.08
01-08-2009,05:57:36,82.120,17.355,82.101,17.460,010.31,-20.61,010.31,-18.08
01-08-2009,05:57:47,82.208,17.443,82.140,17.496,010.31,-18.08,010.31,-18.08
01-08-2009,05:57:58,82.208,17.443,82.169,17.524,010.31,-18.08,010.31,-18.08
01-08-2009,05:58:10,82.208,17.443,82.204,17.557,010.31,-20.84,010.31,-18.08
01-08-2009,05:58:21,82.296,17.530,82.234,17.585,010.31,-18.08,010.31,-18.08
01-08-2009,05:58:32,82.296,17.530,82.272,17.621,010.31,-20.27,010.31,-18.09
01-08-2009,05:58:44,82.296,17.530,82.302,17.649,010.31,-20.94,010.31,-18.09
01-08-2009,05:58:55,82.384,17.618,82.337,17.683,010.31,-18.09,010.31,-18.09
01-08-2009,05:59:06,82.384,17.618,82.372,17.716,010.32,-20.44,010.32,-18.09
01-08-2009,05:59:17,82.472,17.618,82.405,17.747,010.31,-21.17,010.31,-18.09
01-08-2009,05:59:29,82.472,17.706,82.434,17.775,010.32,-18.10,010.32,-18.10
01-08-2009,05:59:40,82.472,17.706,82.470,17.808,010.32,-20.54,010.32,-18.10
01-08-2009,05:59:51,82.560,17.706,82.499,17.836,010.32,-21.21,010.32,-18.10
01-08-2009,06:00:02,82.560,17.794,82.537,17.872,010.32,-18.10,010.32,-18.10
01-08-2009,06:00:14,82.648,17.794,82.567,17.900,010.32,-20.64,010.32,-18.10
01-08-2009,06:00:25,82.648,17.882,82.602,17.933,010.32,-18.10,010.32,-18.10
01-08-2009,06:00:36,82.648,17.882,82.632,17.961,010.32,-18.10,010.32,-18.10
01-08-2009,06:00:47,82.736,17.882,82.670,17.997,010.32,-20.87,010.32,-18.10
01-08-2009,06:00:59,82.736,17.970,82.700,18.025,010.33,-18.11,010.33,-18.11
01-08-2009,06:01:10,82.823,17.970,82.735,18.059,010.33,-18.11,010.33,-18.11
01-08-2009,06:01:21,82.823,17.970,82.765,18.087,010.33,-20.91,010.33,-18.11
01-08-2009,06:01:33,82.823,18.058,82.803,18.123,010.33,-18.11,010.33,-18.11
01-08-2009,06:01:44,82.911,18.058,82.832,18.151,010.33,-20.34,010.33,-18.11
01-08-2009,06:01:55,82.911,18.058,82.868,18.184,010.33,-21.14,010.33,-18.12
01-08-2009,06:02:06,82.911,18.146,82.897,18.212,010.33,-18.12,010.33,-18.12
01-08-2009,06:02:18,82.999,18.146,82.936,18.248,010.33,-20.58,010.33,-18.12
01-08-2009,06:02:29,82.999,18.234,82.965,18.276,010.33,-18.12,010.33,-18.12
01-08-2009,06:02:40,83.087,18.234,83.001,18.309,010.33,-18.12,010.33,-18.12
01-08-2009,06:02:51,83.087,18.234,83.030,18.337,010.34,-20.61,010.34,-18.12
01-08-2009,06:03:03,83.087,18.321,83.069,18.374,010.34,-18.12,010.34,-18.12
01-08-2009,06:03:14,83.175,18.321,83.104,18.407,010.34,-18.13,010.34,-18.13
01-08-2009,06:03:25,83.175,18.321,83.134,18.435,010.34,-20.85,010.34,-18.13
01-08-2009,06:03:37,83.175,18.409,83.172,18.471,010.34,-18.13,010.34,-18.13
01-08-2009,06:03:48,83.263,18.409,83.202,18.499,010.34,-18.13,010.34,-18.13
01-08-2009,06:03:59,83.263,18.409,83.237,18.533,010.34,-20.96,010.34,-18.13
01-08-2009,06:04:11,83.351,18.497,83.267,18.561,010.34,-18.13,010.34,-18.13
01-08-2009,06:04:22,83.351,18.497,83.305,18.597,010.35,-20.32,010.35,-18.14
01-08-2009,06:04:33,83.351,18.585,83.335,18.625,010.35,-18.14,010.35,-18.14
01-08-2009,06:04:44,83.439,18.585,83.370,18.658,010.35,-18.14,010.35,-18.14
01-08-2009,06:04:56,83.439,18.585,83.400,18.686,010.35,-20.56,010.35,-18.14
01-08-2009,06:05:07,83.439,18.673,83.438,18.722,010.35,-18.14,010.35,-18.14
01-08-2009,06:05:18,83.527,18.673,83.468,18.750,010.35,-18.14,010.35,-18.14
01-08-2009,06:05:30,83.527,18.673,83.503,18.784,010.35,-20.80,010.35,-18.14
01-08-2009,06:05:41,83.614,18.761,83.533,18.812,010.35,-18.15,010.35,-18.15
01-08-2009,06:05:52,83.614,18.761,83.571,18.848,010.35,-18.15,010.35,-18.15
01-08-2009,06:06:03,83.614,18.761,83.601,18.876,010.36,-20.91,010.36,-18.15
01-08-2009,06:06:15,83.702,18.849,83.636,18.909,010.36,-18.15,010.36,-18.15
01-08-2009,06:06:26,83.702,18.849,83.666,18.937,010.36,-18.15,010.36,-18.15
01-08-2009,06:06:37,83.790,18.849,83.704,18.974,010.36,-21.15,010.36,-18.15
01-08-2009,06:06:48,83.790,18.937,83.734,19.002,010.36,-18.15,010.36,-18.15
01-08-2009,06:07:00,83.790,18.937,83.770,19.035,010.36,-20.52,010.36,-18.16
01-08-2009,06:07:11,83.878,19.025,83.799,19.063,010.36,-21.19,010.36,-18.16
01-08-2009,06:07:22,83.878,19.025,83.838,19.099,010.37,-18.16,010.37,-18.16
01-08-2009,06:07:33,83.878,19.025,83.867,19.127,010.37,-20.62,010.37,-18.16
01-08-2009,06:07:45,83.966,19.112,83.903,19.161,010.37,-18.16,010.37,-18.16
01-08-2009,06:07:56,83.966,19.112,83.933,19.189,010.37,-18.16,010.37,-18.16
01-08-2009,06:08:07,84.054,19.112,83.971,19.225,010.37,-20.87,010.37,-18.16
01-08-2009,06:08:19,84.054,19.200,84.001,19.253,010.37,-18.17,010.37,-18.17
01-08-2009,06:08:30,84.054,19.200,84.036,19.287,010.37,-18.17,010.37,-18.17
01-08-2009,06:08:41,84.142,19.200,84.066,19.315,010.37,-20.91,010.37,-18.17
01-08-2009,06:08:52,84.142,19.288,84.104,19.351,010.38,-18.17,010.38,-18.17
01-08-2009,06:09:04,84.142,19.288,84.134,19.379,010.38,-18.17,010.38,-18.17
01-08-2009,06:09:15,84.230,19.288,84.170,19.412,010.38,-21.15,010.38,-18.17
01-08-2009,06:09:26,84.230,19.376,84.199,19.440,010.38,-18.17,010.38,-18.17
01-08-2009,06:09:37,84.318,19.376,84.238,19.477,010.38,-20.59,010.38,-18.17
01-08-2009,06:09:49,84.318,19.376,84.268,19.505,011.54,-23.28,011.54,-20.19
01-08-2009,06:10:00,84.318,19.464,84.303,19.538,010.39,-18.18,010.39,-18.18
01-08-2009,06:10:11,84.405,19.464,84.333,19.566,010.39,-20.63,010.39,-18.18
01-08-2009,06:10:22,84.405,19.552,84.371,19.603,010.39,-18.18,010.39,-18.18
01-08-2009,06:10:34,84.405,19.552,84.401,19.630,010.39,-18.18,010.39,-18.18
01-08-2009,06:10:45,84.493,19.552,84.437,19.664,010.39,-20.87,010.39,-18.18
01-08-2009,06:10:56,84.493,19.640,84.466,19.692,010.39,-18.18,010.39,-18.18
01-08-2009,06:11:08,84.581,19.640,84.505,19.728,010.39,-18.18,010.39,-18.18
01-08-2009,06:11:19,84.581,19.640,84.535,19.756,010.39,-20.98,010.39,-18.19
01-08-2009,06:11:30,84.581,19.728,84.570,19.790,010.40,-18.19,010.40,-18.19
01-08-2009,06:11:42,84.669,19.728,84.600,19.818,010.40,-18.19,010.40,-18.19
01-08-2009,06:11:53,84.669,19.816,84.639,19.854,010.40,-18.19,010.40,-18.19
01-08-2009,06:12:04,84.757,19.816,84.674,19.888,010.40,-18.19,010.40,-18.19
01-08-2009,06:12:15,84.757,19.816,84.704,19.916,010.40,-20.60,010.40,-18.19
01-08-2009,06:12:27,84.757,19.904,84.743,19.952,010.40,-18.19,010.40,-18.19
01-08-2009,06:12:38,84.845,19.904,84.773,19.980,010.41,-18.19,010.41,-18.19
01-08-2009,06:12:49,84.845,19.904,84.808,20.014,010.41,-20.71,010.41,-18.20
01-08-2009,06:13:00,84.845,19.991,84.838,20.042,010.41,-18.20,010.41,-18.20
01-08-2009,06:13:12,84.933,19.991,84.877,20.078,010.41,-18.20,010.41,-18.20
01-08-2009,06:13:23,84.933,19.991,84.906,20.106,010.41,-20.96,010.41,-18.20
01-08-2009,06:13:34,85.021,20.079,84.942,20.140,010.41,-18.20,010.41,-18.20
01-08-2009,06:13:46,85.021,20.079,84.972,20.168,010.41,-18.20,010.41,-18.20
01-08-2009,06:13:57,85.021,20.079,85.010,20.204,010.41,-21.20,010.41,-18.20
01-08-2009,06:14:08,85.109,20.167,85.040,20.232,010.42,-18.20,010.42,-18.20
01-08-2009,06:14:19,85.109,20.167,85.076,20.266,010.42,-20.57,010.42,-18.20
01-08-2009,06:14:31,85.196,20.167,85.106,20.294,010.42,-21.25,010.42,-18.21
01-08-2009,06:14:42,85.196,20.255,85.144,20.330,010.42,-18.21,010.42,-18.21
01-08-2009,06:14:53,85.196,20.255,85.174,20.358,010.42,-20.69,010.42,-18.21
01-08-2009,06:15:05,85.284,20.343,85.210,20.392,010.42,-21.49,010.42,-18.21
01-08-2009,06:15:16,85.284,20.343,85.240,20.420,010.43,-18.21,010.43,-18.21
01-08-2009,06:15:27,85.284,20.343,85.279,20.456,010.43,-20.93,010.43,-18.21
01-08-2009,06:15:39,85.372,20.431,85.308,20.484,010.43,-18.21,010.43,-18.21
01-08-2009,06:15:50,85.372,20.431,85.344,20.518,010.43,-18.21,010.43,-18.21
01-08-2009,06:16:01,85.460,20.431,85.374,20.546,010.43,-20.98,010.43,-18.21
01-08-2009,06:16:12,85.460,20.519,85.413,20.582,010.43,-18.22,010.43,-18.22
01-08-2009,06:16:23,85.460,20.519,85.443,20.610,010.44,-20.42,010.44,-18.22
01-08-2009,06:16:35,85.548,20.519,85.478,20.644,010.44,-21.09,010.44,-18.22
01-08-2009,06:16:46,85.548,20.607,85.508,20.672,010.44,-18.22,010.44,-18.22
01-08-2009,06:16:57,85.636,20.607,85.547,20.709,010.44,-20.67,010.44,-18.22
01-08-2009,06:17:08,85.636,20.607,85.577,20.737,010.44,-21.34,010.44,-18.22
01-08-2009,06:17:20,85.636,20.695,85.613,20.770,010.44,-18.22,010.44,-18.22
01-08-2009,06:17:31,85.724,20.695,85.642,20.798,010.45,-20.71,010.45,-18.22
01-08-2009,06:17:42,85.724,20.782,85.681,20.835,010.45,-18.22,010.45,-18.22
01-08-2009,06:17:53,85.724,20.782,85.711,20.863,010.45,-18.22,010.45,-18.22
01-08-2009,06:18:04,85.812,20.782,85.747,20.896,010.45,-20.96,010.45,-18.23
01-08-2009,06:18:16,85.812,20.870,85.777,20.924,010.45,-18.23,010.45,-18.23
01-08-2009,06:18:27,85.900,20.870,85.816,20.961,008.13,-18.23,010.45,-18.23
01-08-2009,06:18:38,85.900,20.870,85.846,20.989,010.46,-21.08,010.46,-18.23
01-08-2009,06:18:49,85.900,20.958,85.881,21.023,010.46,-18.23,010.46,-18.23
01-08-2009,06:19:01,85.988,20.958,85.911,21.051,010.46,-20.45,010.46,-18.23
01-08-2009,06:19:12,85.988,20.958,85.950,21.087,010.46,-21.12,010.46,-18.23
01-08-2009,06:19:23,86.075,21.046,85.980,21.115,010.46,-18.23,010.46,-18.23
01-08-2009,06:19:34,86.075,21.046,86.016,21.149,010.47,-20.70,010.47,-18.23
01-08-2009,06:19:46,86.075,21.134,86.046,21.177,010.47,-18.23,010.47,-18.23
01-08-2009,06:19:57,86.163,21.134,86.085,21.213,010.47,-18.23,010.47,-18.23
01-08-2009,06:20:08,86.163,21.134,86.115,21.241,010.47,-20.81,010.47,-18.24
01-08-2009,06:20:19,86.163,21.222,86.151,21.275,010.47,-18.24,010.47,-18.24
01-08-2009,06:20:31,86.251,21.222,86.181,21.303,010.48,-18.24,010.48,-18.24
01-08-2009,06:20:42,86.251,21.222,86.219,21.340,010.48,-20.86,010.48,-18.24
01-08-2009,06:20:53,86.339,21.310,86.249,21.368,010.48,-18.24,010.48,-18.24
01-08-2009,06:21:04,86.339,21.310,86.285,21.401,010.48,-18.24,010.48,-18.24
01-08-2009,06:21:16,86.339,21.310,86.315,21.429,010.48,-21.11,010.48,-18.24
01-08-2009,06:21:27,86.427,21.398,86.354,21.466,010.48,-18.24,010.48,-18.24
01-08-2009,06:21:38,86.427,21.398,86.384,21.494,010.49,-20.56,010.49,-18.24
01-08-2009,06:21:49,86.515,21.398,86.414,21.522,007.97,-21.23,010.49,-18.24
01-08-2009,06:22:00,86.515,21.486,86.450,21.556,010.49,-18.25,010.49,-18.25
01-08-2009,06:22:12,86.515,21.486,86.489,21.592,010.49,-20.60,010.49,-18.25
01-08-2009,06:22:23,86.603,21.573,86.519,21.620,010.50,-18.25,010.50,-18.25
01-08-2009,06:22:34,86.603,21.573,86.549,21.648,010.50,-18.25,010.50,-18.25
01-08-2009,06:22:45,86.603,21.573,86.585,21.682,010.50,-20.85,010.50,-18.25
01-08-2009,06:22:57,86.691,21.661,86.624,21.719,010.50,-18.25,010.50,-18.25
01-08-2009,06:23:08,86.691,21.661,86.654,21.747,010.50,-18.25,010.50,-18.25
01-08-2009,06:23:19,86.779,21.661,86.684,21.775,008.14,-20.97,010.50,-18.25
01-08-2009,06:23:30,86.779,21.749,86.720,21.808,010.51,-18.25,010.51,-18.25
01-08-2009,06:23:42,86.779,21.749,86.750,21.836,010.51,-18.25,010.51,-18.25
01-08-2009,06:23:53,86.866,21.837,86.789,21.873,010.51,-18.25,010.51,-18.25
01-08-2009,06:24:04,86.866,21.837,86.819,21.901,010.51,-18.25,010.51,-18.25
01-08-2009,06:24:15,86.954,21.837,86.855,21.935,008.04,-20.60,010.51,-18.25
01-08-2009,06:24:27,86.954,21.925,86.885,21.963,010.51,-18.25,010.51,-18.25
01-08-2009,06:24:38,86.954,21.925,86.924,21.999,010.52,-18.26,010.52,-18.26
01-08-2009,06:24:49,87.042,21.925,86.954,22.027,010.52,-20.72,010.52,-18.26
01-08-2009,06:25:00,87.042,22.013,86.990,22.061,010.52,-18.26,010.52,-18.26
01-08-2009,06:25:12,87.042,22.013,87.021,22.089,010.52,-18.26,010.52,-18.26
01-08-2009,06:25:23,87.130,22.013,87.060,22.126,010.53,-20.97,010.53,-18.26
01-08-2009,06:25:34,87.130,22.101,87.090,22.154,010.53,-18.26,010.53,-18.26
01-08-2009,06:25:45,87.218,22.101,87.126,22.188,008.23,-18.26,010.53,-18.26
01-08-2009,06:25:57,87.218,22.101,87.156,22.216,010.53,-21.02,010.53,-18.26
01-08-2009,06:26:08,87.218,22.189,87.195,22.252,010.53,-18.26,010.53,-18.26
01-08-2009,06:26:19,87.306,22.189,87.225,22.280,010.54,-20.46,010.54,-18.26
01-08-2009,06:26:30,87.306,22.189,87.261,22.314,010.54,-21.27,010.54,-18.26
01-08-2009,06:26:42,87.394,22.277,87.291,22.342,007.98,-18.26,010.54,-18.26
01-08-2009,06:26:53,87.394,22.277,87.331,22.379,010.54,-20.71,010.54,-18.26
01-08-2009,06:27:04,87.394,22.277,87.361,22.407,010.54,-21.39,010.54,-18.26
01-08-2009,06:27:15,87.482,22.364,87.397,22.440,010.55,-18.27,010.55,-18.27
01-08-2009,06:27:27,87.482,22.364,87.427,22.469,010.55,-20.76,010.55,-18.26
01-08-2009,06:27:38,87.482,22.452,87.466,22.505,010.55,-21.64,010.55,-18.27
01-08-2009,06:27:49,87.570,22.452,87.502,22.539,010.55,-18.27,010.55,-18.27
01-08-2009,06:28:00,87.570,22.452,87.533,22.567,010.56,-21.02,010.56,-18.27
01-08-2009,06:28:12,87.657,22.540,87.572,22.603,008.19,-18.27,010.56,-18.27
01-08-2009,06:28:23,87.657,22.540,87.602,22.632,010.56,-20.46,010.56,-18.27
01-08-2009,06:28:34,87.657,22.540,87.638,22.665,010.56,-21.14,010.56,-18.27
01-08-2009,06:28:46,87.745,22.628,87.668,22.693,010.56,-18.27,010.56,-18.27
01-08-2009,06:28:57,87.745,22.628,87.708,22.730,010.56,-20.71,010.56,-18.27
01-08-2009,06:29:08,87.833,22.628,87.738,22.758,008.18,-21.39,010.57,-18.27
01-08-2009,06:29:19,87.833,22.716,87.774,22.792,010.57,-18.27,010.57,-18.27
01-08-2009,06:29:31,87.833,22.716,87.804,22.820,010.57,-20.76,010.57,-18.27
01-08-2009,06:29:42,87.921,22.804,87.844,22.856,010.58,-18.27,010.58,-18.27
01-08-2009,06:29:53,87.921,22.804,87.874,22.885,010.58,-18.27,010.58,-18.27
01-08-2009,06:30:05,88.009,22.804,87.910,22.918,010.58,-21.02,010.58,-18.27
01-08-2009,06:30:16,88.009,22.892,87.940,22.946,010.58,-18.27,010.58,-18.27
01-08-2009,06:30:27,88.009,22.892,87.980,22.983,010.58,-20.46,010.58,-18.27
01-08-2009,06:30:38,88.097,22.892,88.010,23.011,010.59,-21.14,010.59,-18.28
01-08-2009,06:30:50,88.097,22.980,88.046,23.045,010.59,-18.28,010.59,-18.28
01-08-2009,06:31:01,88.097,22.980,88.076,23.073,010.59,-20.51,010.59,-18.28
01-08-2009,06:31:12,88.185,22.980,88.116,23.109,010.59,-21.39,010.59,-18.28
01-08-2009,06:31:23,88.185,23.068,88.146,23.138,010.60,-18.28,010.60,-18.28
01-08-2009,06:31:35,88.273,23.068,88.182,23.171,010.60,-20.77,010.60,-18.28
01-08-2009,06:31:46,88.273,23.068,88.213,23.199,010.60,-21.44,010.60,-18.28
01-08-2009,06:31:57,88.273,23.155,88.252,23.236,010.60,-18.28,010.60,-18.28
01-08-2009,06:32:08,88.361,23.155,88.282,23.264,010.61,-20.89,010.61,-18.28
01-08-2009,06:32:20,88.361,23.243,88.319,23.298,010.61,-18.28,010.61,-18.28
01-08-2009,06:32:31,88.448,23.243,88.349,23.326,008.12,-18.28,010.61,-18.28
01-08-2009,06:32:42,88.448,23.243,88.388,23.363,010.61,-21.14,010.61,-18.28
01-08-2009,06:32:53,88.448,23.331,88.419,23.391,010.61,-18.28,010.61,-18.28
01-08-2009,06:33:05,88.536,23.331,88.455,23.424,010.62,-20.52,010.62,-18.28
01-08-2009,06:33:16,88.536,23.331,88.485,23.453,010.62,-21.19,010.62,-18.28
01-08-2009,06:33:28,88.536,23.419,88.525,23.489,010.62,-18.28,010.62,-18.28
01-08-2009,06:33:39,88.624,23.419,88.555,23.517,010.62,-20.64,010.62,-18.28
01-08-2009,06:33:50,88.624,23.419,88.592,23.551,010.63,-21.45,010.63,-18.28
01-08-2009,06:34:01,88.712,23.507,88.622,23.579,010.63,-18.28,010.63,-18.28
01-08-2009,06:34:13,88.712,23.507,88.662,23.616,010.63,-20.89,010.63,-18.28
01-08-2009,06:34:24,88.712,23.507,88.695,23.647,010.63,-21.63,010.63,-18.28
01-08-2009,06:34:35,88.800,23.595,88.728,23.678,010.64,-18.28,010.64,-18.28
01-08-2009,06:34:46,88.800,23.595,88.759,23.706,010.64,-20.94,010.64,-18.29
01-08-2009,06:34:58,88.888,23.595,88.798,23.742,010.64,-21.82,010.64,-18.29
01-08-2009,06:35:09,88.888,23.683,88.829,23.770,010.64,-18.29,010.64,-18.29
01-08-2009,06:35:20,88.888,23.683,88.865,23.804,010.65,-21.20,010.65,-18.29
01-08-2009,06:35:31,88.976,23.771,88.896,23.832,010.65,-18.29,010.65,-18.29
01-08-2009,06:35:43,88.976,23.771,88.935,23.869,010.65,-20.64,010.65,-18.29
01-08-2009,06:35:54,89.064,23.771,88.966,23.897,008.20,-21.32,010.65,-18.29
01-08-2009,06:36:05,89.064,23.859,89.002,23.931,010.66,-18.29,010.66,-18.29
01-08-2009,06:36:17,89.064,23.859,89.042,23.967,010.66,-20.70,010.66,-18.29
01-08-2009,06:36:28,89.152,23.946,89.072,23.996,010.66,-18.29,010.66,-18.29
01-08-2009,06:36:39,89.152,23.946,89.103,24.024,010.66,-18.29,010.66,-18.29
01-08-2009,06:36:50,89.152,23.946,89.139,24.057,010.67,-20.95,010.67,-18.29
01-08-2009,06:37:02,89.239,24.034,89.179,24.094,010.67,-18.29,010.67,-18.29
01-08-2009,06:37:13,89.239,24.034,89.209,24.122,010.67,-18.29,010.67,-18.29
01-08-2009,06:37:24,89.327,24.034,89.246,24.156,010.67,-21.21,010.67,-18.29
01-08-2009,06:37:35,89.327,24.122,89.276,24.184,010.67,-18.29,010.67,-18.29
01-08-2009,06:37:47,89.327,24.122,89.316,24.221,010.68,-18.29,010.68,-18.29
01-08-2009,06:37:58,89.415,24.122,89.347,24.249,010.68,-21.33,010.68,-18.29
01-08-2009,06:38:09,89.415,24.210,89.383,24.283,010.68,-18.29,010.68,-18.29
01-08-2009,06:38:21,89.415,24.210,89.414,24.311,010.69,-20.70,010.69,-18.29
01-08-2009,06:38:32,89.503,24.210,89.454,24.347,010.69,-21.58,010.69,-18.29
01-08-2009,06:38:43,89.503,24.298,89.484,24.375,010.69,-18.29,010.69,-18.29
01-08-2009,06:38:54,89.591,24.298,89.521,24.409,010.69,-20.82,010.69,-18.29
01-08-2009,06:39:06,89.591,24.386,89.551,24.437,010.70,-18.29,010.70,-18.29
01-08-2009,06:39:17,89.591,24.386,89.591,24.474,010.70,-18.29,010.70,-18.29
01-08-2009,06:39:28,89.679,24.386,89.622,24.502,010.70,-21.08,010.70,-18.29
01-08-2009,06:39:39,89.679,24.474,89.658,24.536,010.71,-18.29,010.71,-18.29
01-08-2009,06:39:51,89.767,24.474,89.689,24.564,010.71,-18.29,010.71,-18.29
01-08-2009,06:40:02,89.767,24.474,89.729,24.601,010.71,-21.13,010.71,-18.29
01-08-2009,06:40:13,89.855,24.562,89.759,24.629,008.33,-18.29,010.71,-18.29
01-08-2009,06:40:25,89.855,24.562,89.796,24.662,010.71,-20.71,010.71,-18.29
01-08-2009,06:40:36,89.855,24.650,89.827,24.691,010.72,-18.29,010.72,-18.29
01-08-2009,06:40:47,89.943,24.650,89.866,24.727,010.72,-18.29,010.72,-18.29
01-08-2009,06:40:58,89.943,24.650,89.897,24.755,010.72,-20.83,010.72,-18.29
01-08-2009,06:41:10,89.943,24.737,89.934,24.789,010.73,-18.29,010.73,-18.29
01-08-2009,06:41:21,90.030,24.737,89.965,24.817,010.73,-18.29,010.73,-18.29
01-08-2009,06:41:32,90.030,24.737,90.004,24.854,010.73,-21.08,010.73,-18.29
01-08-2009,06:41:44,90.118,24.825,90.035,24.882,010.73,-18.29,010.73,-18.29
01-08-2009,06:41:55,90.118,24.825,90.072,24.916,010.73,-18.29,010.73,-18.29
01-08-2009,06:42:06,90.118,24.825,90.103,24.944,010.74,-21.14,010.74,-18.29
01-08-2009,06:42:17,90.206,24.913,90.142,24.980,010.74,-18.29,010.74,-18.29
01-08-2009,06:42:29,90.206,24.913,90.173,25.009,010.75,-20.58,010.75,-18.29
01-08-2009,06:42:40,90.294,24.913,90.210,25.042,010.75,-21.39,010.75,-18.29
01-08-2009,06:42:51,90.294,25.001,90.241,25.071,010.75,-18.29,010.75,-18.29
01-08-2009,06:43:02,90.294,25.001,90.281,25.107,010.75,-20.84,010.75,-18.29
01-08-2009,06:43:14,90.382,25.001,90.311,25.135,010.76,-21.51,010.76,-18.30
01-08-2009,06:43:25,90.382,25.089,90.348,25.169,010.76,-18.29,010.76,-18.29
01-08-2009,06:43:36,90.470,25.089,90.379,25.197,010.76,-20.89,010.76,-18.29
01-08-2009,06:43:48,90.470,25.177,90.419,25.234,010.76,-18.29,010.77,-18.29
01-08-2009,06:43:59,90.470,25.177,90.450,25.262,010.77,-18.29,010.77,-18.29
01-08-2009,06:44:10,90.558,25.177,90.487,25.296,010.77,-21.14,010.77,-18.29
01-08-2009,06:44:21,90.558,25.265,90.518,25.324,010.77,-18.29,010.77,-18.29
01-08-2009,06:44:33,90.646,25.265,90.558,25.360,010.77,-20.59,010.77,-18.29
01-08-2009,06:44:44,90.646,25.265,90.588,25.389,010.78,-21.26,010.78,-18.29
01-08-2009,06:44:55,90.646,25.353,90.625,25.422,010.78,-18.29,010.78,-18.29
01-08-2009,06:45:06,90.734,25.353,90.656,25.450,010.78,-20.64,010.78,-18.30
01-08-2009,06:45:18,90.734,25.353,90.696,25.487,010.79,-21.52,010.79,-18.30
01-08-2009,06:45:29,90.821,25.441,90.733,25.521,008.43,-18.29,010.79,-18.29
01-08-2009,06:45:40,90.821,25.441,90.764,25.549,010.79,-20.90,010.79,-18.29
01-08-2009,06:45:52,90.821,25.441,90.804,25.586,010.80,-21.77,010.80,-18.29
01-08-2009,06:46:03,90.909,25.529,90.835,25.614,010.80,-18.29,010.80,-18.29
01-08-2009,06:46:14,90.909,25.529,90.872,25.648,010.80,-21.02,010.80,-18.29
01-08-2009,06:46:26,90.909,25.616,90.903,25.676,010.80,-18.29,010.80,-18.29
01-08-2009,06:46:37,90.997,25.616,90.943,25.712,010.81,-18.29,010.81,-18.29
01-08-2009,06:46:48,90.997,25.616,90.974,25.740,010.81,-21.27,010.81,-18.29
01-08-2009,06:46:59,91.085,25.704,91.011,25.774,010.81,-18.29,010.81,-18.29
01-08-2009,06:47:11,91.085,25.704,91.042,25.802,010.82,-20.65,010.82,-18.29
01-08-2009,06:47:22,91.173,25.704,91.082,25.839,008.32,-21.32,010.82,-18.29
01-08-2009,06:47:33,91.173,25.792,91.113,25.867,010.82,-18.29,010.82,-18.29
01-08-2009,06:47:44,91.173,25.792,91.150,25.901,010.83,-20.90,010.83,-18.29
01-08-2009,06:47:56,91.261,25.792,91.181,25.929,010.83,-21.58,010.83,-18.29
01-08-2009,06:48:07,91.261,25.880,91.221,25.966,010.83,-18.29,010.83,-18.29
01-08-2009,06:48:18,91.261,25.880,91.252,25.994,010.84,-21.02,010.84,-18.29
01-08-2009,06:48:30,91.349,25.880,91.290,26.027,010.84,-21.70,010.84,-18.29
01-08-2009,06:48:41,91.349,25.968,91.321,26.056,010.84,-18.29,010.84,-18.29
01-08-2009,06:48:52,91.437,25.968,91.361,26.092,010.85,-21.27,010.85,-18.29
01-08-2009,06:49:03,91.437,26.056,91.392,26.120,010.85,-18.29,010.85,-18.29
01-08-2009,06:49:14,91.437,26.056,91.429,26.154,010.85,-20.52,010.85,-18.29
01-08-2009,06:49:26,91.525,26.056,91.460,26.182,010.85,-21.33,010.85,-18.29
01-08-2009,06:49:37,91.525,26.144,91.500,26.219,010.86,-18.29,010.86,-18.29
01-08-2009,06:49:48,91.613,26.144,91.531,26.247,010.86,-20.77,010.86,-18.29
01-08-2009,06:49:59,91.613,26.144,91.569,26.281,010.86,-21.44,010.86,-18.29
01-08-2009,06:50:10,91.613,26.232,91.600,26.309,010.87,-18.29,010.87,-18.29
01-08-2009,06:50:22,91.700,26.232,91.640,26.345,010.87,-20.82,010.87,-18.29
01-08-2009,06:50:33,91.700,26.320,91.671,26.374,010.87,-18.29,010.87,-18.29
01-08-2009,06:50:44,91.788,26.320,91.702,26.402,010.87,-18.29,010.87,-18.29
01-08-2009,06:50:55,91.788,26.320,91.740,26.436,010.88,-21.07,010.88,-18.29
01-08-2009,06:51:07,91.788,26.407,91.771,26.464,010.88,-18.29,010.88,-18.29
01-08-2009,06:51:18,91.876,26.407,91.811,26.500,010.89,-20.52,010.89,-18.29
01-08-2009,06:51:29,91.876,26.407,91.842,26.528,010.89,-21.19,010.89,-18.29
01-08-2009,06:51:40,91.964,26.495,91.880,26.562,010.89,-18.29,010.89,-18.29
01-08-2009,06:51:51,91.964,26.495,91.911,26.590,010.90,-20.57,010.90,-18.29
01-08-2009,06:52:03,91.964,26.495,91.951,26.627,010.90,-21.45,010.90,-18.29
01-08-2009,06:52:14,92.052,26.583,91.982,26.655,010.90,-18.29,010.90,-18.29
01-08-2009,06:52:25,92.052,26.583,92.020,26.689,010.90,-20.82,010.90,-18.29
01-08-2009,06:52:36,92.140,26.583,92.051,26.717,010.91,-21.50,010.91,-18.29
01-08-2009,06:52:47,92.140,26.671,92.091,26.753,010.91,-18.29,010.91,-18.29
01-08-2009,06:52:58,92.140,26.671,92.123,26.782,010.92,-20.94,010.92,-18.29
01-08-2009,06:53:10,92.228,26.759,92.160,26.815,010.92,-18.29,010.92,-18.29
01-08-2009,06:53:21,92.228,26.759,92.191,26.843,010.92,-18.29,010.92,-18.29
01-08-2009,06:53:32,92.316,26.759,92.232,26.880,010.92,-21.19,010.92,-18.29
01-08-2009,06:53:43,92.316,26.847,92.263,26.908,010.93,-18.29,010.93,-18.29
01-08-2009,06:53:55,92.316,26.847,92.301,26.942,010.93,-18.29,010.93,-18.29
01-08-2009,06:54:06,92.404,26.847,92.332,26.970,010.93,-21.24,010.93,-18.29
01-08-2009,06:54:17,92.404,26.935,92.372,27.007,010.94,-18.29,010.94,-18.29
01-08-2009,06:54:28,92.491,26.935,92.404,27.035,010.94,-20.69,010.94,-18.29
01-08-2009,06:54:39,92.491,26.935,92.441,27.069,010.95,-21.36,010.95,-18.28
01-08-2009,06:54:51,92.491,27.023,92.472,27.097,010.95,-18.28,010.95,-18.28
01-08-2009,06:55:02,92.579,27.023,92.513,27.133,010.95,-20.74,010.95,-18.28
01-08-2009,06:55:13,92.579,27.111,92.544,27.161,010.96,-18.28,010.96,-18.28
01-08-2009,06:55:24,92.667,27.111,92.576,27.189,008.67,-18.28,010.96,-18.28
01-08-2009,06:55:35,92.667,27.111,92.613,27.223,010.96,-20.99,010.96,-18.28
01-08-2009,06:55:47,92.667,27.198,92.654,27.260,010.96,-18.28,010.96,-18.28
01-08-2009,06:55:58,92.755,27.198,92.685,27.288,010.97,-18.28,010.97,-18.28
01-08-2009,06:56:09,92.755,27.198,92.717,27.316,010.97,-21.10,010.97,-18.28
01-08-2009,06:56:20,92.843,27.286,92.754,27.350,010.98,-18.28,010.98,-18.28
01-08-2009,06:56:31,92.843,27.286,92.786,27.378,010.98,-20.48,010.98,-18.28
01-08-2009,06:56:43,92.843,27.286,92.827,27.414,010.98,-21.35,010.98,-18.28
01-08-2009,06:56:54,92.931,27.374,92.858,27.443,010.98,-18.28,010.98,-18.28
01-08-2009,06:57:05,92.931,27.374,92.896,27.476,010.99,-20.73,010.99,-18.28
01-08-2009,06:57:16,93.019,27.374,92.927,27.504,008.70,-21.40,010.99,-18.28
01-08-2009,06:57:27,93.019,27.462,92.968,27.541,011.00,-18.28,011.00,-18.28
01-08-2009,06:57:39,93.107,27.462,92.999,27.569,008.32,-20.85,011.00,-18.28
01-08-2009,06:57:50,93.195,27.550,93.037,27.603,007.07,-18.28,011.00,-18.28
01-08-2009,06:58:01,93.195,27.550,93.069,27.631,007.86,-18.28,011.01,-18.28
01-08-2009,06:58:12,93.195,27.550,93.109,27.668,011.01,-21.10,011.01,-18.28
01-08-2009,06:58:23,93.195,27.550,93.141,27.696,011.01,-21.77,011.01,-18.27
01-08-2009,06:58:35,93.195,27.638,93.179,27.729,011.02,-20.47,011.02,-18.28
01-08-2009,06:58:46,93.195,27.638,93.210,27.758,011.02,-21.14,011.02,-18.27
01-08-2009,06:58:57,93.282,27.726,93.251,27.794,011.02,-18.27,011.02,-18.27
01-08-2009,06:59:08,93.282,27.726,93.283,27.822,011.03,-20.59,011.03,-18.27
01-08-2009,06:59:19,93.370,27.726,93.320,27.856,011.03,-21.26,011.03,-18.27
01-08-2009,06:59:31,93.370,27.814,93.352,27.884,011.04,-18.27,011.04,-18.27
01-08-2009,06:59:42,93.370,27.814,93.393,27.921,011.04,-20.63,011.04,-18.27
01-08-2009,06:59:53,93.458,27.814,93.425,27.949,011.04,-21.51,011.04,-18.27
01-08-2009,07:00:05,93.458,27.902,93.462,27.982,011.05,-18.27,011.05,-18.27
01-08-2009,07:00:16,93.546,27.902,93.494,28.010,011.05,-20.88,011.05,-18.27
01-08-2009,07:00:27,93.546,27.902,93.535,28.047,011.05,-21.76,011.05,-18.27
01-08-2009,07:00:39,93.634,27.989,93.567,28.075,011.06,-18.27,011.06,-18.27
01-08-2009,07:00:50,93.634,27.989,93.605,28.109,011.06,-21.13,011.06,-18.27
01-08-2009,07:01:01,93.634,28.077,93.636,28.137,011.07,-18.27,011.07,-18.27
01-08-2009,07:01:12,93.722,28.077,93.677,28.173,011.07,-20.57,011.07,-18.27
01-08-2009,07:01:24,93.722,28.077,93.709,28.202,011.07,-21.25,011.07,-18.27
01-08-2009,07:01:35,93.722,28.165,93.747,28.235,011.07,-18.26,011.07,-18.26
01-08-2009,07:01:46,93.810,28.165,93.779,28.263,011.08,-20.62,011.08,-18.27
01-08-2009,07:01:57,93.810,28.165,93.820,28.300,011.08,-21.50,011.08,-18.26
01-08-2009,07:02:09,93.898,28.253,93.851,28.328,011.09,-18.26,011.09,-18.26
01-08-2009,07:02:20,93.898,28.253,93.889,28.362,011.09,-20.87,011.09,-18.26
01-08-2009,07:02:31,93.986,28.253,93.921,28.390,011.09,-21.54,011.09,-18.26
01-08-2009,07:02:42,93.986,28.341,93.962,28.426,011.10,-18.26,011.10,-18.26
01-08-2009,07:02:54,93.986,28.341,93.994,28.454,011.10,-20.98,011.10,-18.26
01-08-2009,07:03:05,94.073,28.429,94.032,28.488,011.11,-18.26,011.11,-18.26
01-08-2009,07:03:16,94.073,28.429,94.064,28.516,011.11,-18.26,011.11,-18.26
01-08-2009,07:03:28,94.161,28.429,94.105,28.553,011.11,-21.23,011.12,-18.26
01-08-2009,07:03:39,94.161,28.517,94.137,28.581,011.12,-18.26,011.12,-18.26
01-08-2009,07:03:50,94.161,28.517,94.175,28.615,011.12,-20.60,011.12,-18.26
01-08-2009,07:04:01,94.249,28.517,94.207,28.643,011.13,-21.28,011.13,-18.26
01-08-2009,07:04:13,94.249,28.605,94.248,28.679,011.13,-18.26,011.13,-18.26
01-08-2009,07:04:24,94.337,28.605,94.280,28.707,011.13,-20.71,011.13,-18.25
01-08-2009,07:04:35,94.337,28.605,94.318,28.741,011.14,-21.52,011.14,-18.25
01-08-2009,07:04:46,94.425,28.693,94.350,28.769,011.14,-18.25,011.14,-18.25
01-08-2009,07:04:58,94.425,28.693,94.392,28.806,011.15,-20.96,011.15,-18.25
01-08-2009,07:05:09,94.425,28.693,94.430,28.839,011.15,-21.63,011.15,-18.25
01-08-2009,07:05:20,94.513,28.780,94.462,28.867,011.15,-18.25,011.15,-18.25
01-08-2009,07:05:32,94.513,28.780,94.503,28.904,011.16,-21.21,011.16,-18.25
01-08-2009,07:05:43,94.601,28.868,94.535,28.932,011.16,-18.25,011.16,-18.25
01-08-2009,07:05:54,94.601,28.868,94.573,28.966,011.16,-20.45,011.16,-18.25
01-08-2009,07:06:06,94.601,28.868,94.605,28.994,011.17,-21.25,011.17,-18.25
01-08-2009,07:06:17,94.689,28.956,94.647,29.030,011.17,-18.25,011.17,-18.25
01-08-2009,07:06:28,94.689,28.956,94.679,29.058,011.18,-20.69,011.18,-18.24
01-08-2009,07:06:39,94.777,28.956,94.717,29.092,011.18,-21.50,011.18,-18.24
01-08-2009,07:06:51,94.777,29.044,94.749,29.120,011.18,-18.24,011.18,-18.24
01-08-2009,07:07:02,94.777,29.044,94.791,29.156,011.19,-20.74,011.19,-18.24
01-08-2009,07:07:13,94.864,29.044,94.822,29.184,011.19,-21.61,011.19,-18.24
01-08-2009,07:07:24,94.864,29.132,94.861,29.218,011.20,-18.24,011.20,-18.24
01-08-2009,07:07:36,94.952,29.132,94.893,29.246,011.20,-20.98,011.20,-18.24
01-08-2009,07:07:47,94.952,29.220,94.935,29.283,011.20,-18.24,011.20,-18.24
01-08-2009,07:07:58,95.040,29.220,94.967,29.311,011.21,-18.24,011.21,-18.24
01-08-2009,07:08:10,95.040,29.220,95.005,29.344,011.22,-21.09,011.22,-18.24
01-08-2009,07:08:21,95.040,29.308,95.037,29.372,011.22,-18.24,011.22,-18.24
01-08-2009,07:08:32,95.128,29.308,95.079,29.409,011.22,-20.66,011.22,-18.23
01-08-2009,07:08:43,95.216,29.308,95.111,29.437,008.60,-21.33,011.23,-18.23
01-08-2009,07:08:55,95.216,29.396,95.149,29.471,011.23,-18.23,011.23,-18.23
01-08-2009,07:09:06,95.216,29.396,95.181,29.499,011.23,-20.70,011.23,-18.23
01-08-2009,07:09:17,95.216,29.396,95.223,29.535,011.24,-21.58,011.24,-18.23
01-08-2009,07:09:28,95.304,29.484,95.255,29.563,011.24,-18.23,011.24,-18.23
01-08-2009,07:09:40,95.304,29.484,95.294,29.597,011.25,-20.95,011.25,-18.23
01-08-2009,07:09:51,95.304,29.571,95.326,29.625,011.25,-18.23,011.25,-18.23
01-08-2009,07:10:02,95.392,29.571,95.368,29.661,011.25,-18.23,011.25,-18.23
01-08-2009,07:10:14,95.392,29.571,95.400,29.689,011.26,-21.06,011.26,-18.23
01-08-2009,07:10:25,95.480,29.659,95.439,29.723,011.26,-18.23,011.26,-18.23
01-08-2009,07:10:36,95.480,29.659,95.471,29.751,011.27,-20.42,011.27,-18.22
01-08-2009,07:10:47,95.568,29.659,95.513,29.788,011.27,-21.30,011.27,-18.22
01-08-2009,07:10:59,95.655,29.747,95.545,29.816,008.51,-18.22,011.28,-18.22
01-08-2009,07:11:10,95.655,29.747,95.584,29.849,011.28,-20.67,011.28,-18.22
01-08-2009,07:11:21,95.655,29.835,95.616,29.877,011.29,-21.34,011.29,-18.22
01-08-2009,07:11:32,95.655,29.835,95.658,29.914,011.29,-18.22,011.29,-18.22
01-08-2009,07:11:44,95.743,29.835,95.690,29.942,011.29,-20.77,011.29,-18.22
01-08-2009,07:11:55,95.831,29.923,95.729,29.975,008.74,-18.22,011.30,-18.22
01-08-2009,07:12:06,95.831,29.923,95.761,30.003,011.30,-18.22,011.30,-18.22
01-08-2009,07:12:18,95.831,29.923,95.803,30.040,011.30,-21.02,011.31,-18.21
01-08-2009,07:12:29,95.919,30.011,95.835,30.068,011.31,-18.21,011.31,-18.21
01-08-2009,07:12:40,95.919,30.011,95.874,30.101,011.31,-18.21,011.31,-18.21
01-08-2009,07:12:51,95.919,30.011,95.907,30.129,011.32,-21.06,011.32,-18.21
01-08-2009,07:13:03,95.919,30.099,95.949,30.166,011.32,-18.21,011.32,-18.21
01-08-2009,07:13:14,96.007,30.099,95.981,30.194,011.33,-20.49,011.33,-18.21
01-08-2009,07:13:25,96.007,30.099,96.020,30.227,011.33,-21.30,011.33,-18.21
01-08-2009,07:13:37,96.095,30.187,96.052,30.255,011.34,-18.21,011.34,-18.21
01-08-2009,07:13:48,96.095,30.187,96.094,30.292,011.34,-20.73,011.34,-18.21
01-08-2009,07:13:59,96.095,30.275,96.127,30.320,011.35,-18.20,011.35,-18.20
01-08-2009,07:14:10,96.183,30.275,96.166,30.354,011.35,-18.20,011.35,-18.20
01-08-2009,07:14:22,96.183,30.275,96.198,30.382,011.36,-20.77,011.36,-18.20
01-08-2009,07:14:33,96.271,30.362,96.240,30.418,011.36,-18.20,011.36,-18.20
01-08-2009,07:14:44,96.271,30.362,96.279,30.452,011.36,-18.20,011.36,-18.20
01-08-2009,07:14:56,96.359,30.362,96.312,30.480,011.37,-21.01,011.37,-18.20
01-08-2009,07:15:07,96.359,30.450,96.354,30.516,011.37,-18.20,011.37,-18.20
01-08-2009,07:15:18,96.359,30.450,96.387,30.544,011.38,-20.44,011.38,-18.20
01-08-2009,07:15:29,96.446,30.450,96.426,30.577,011.38,-21.11,011.38,-18.19
01-08-2009,07:15:41,96.446,30.538,96.458,30.605,011.39,-18.19,011.39,-18.19
01-08-2009,07:15:52,96.534,30.538,96.500,30.642,011.39,-20.68,011.39,-18.19
01-08-2009,07:16:03,96.534,30.538,96.533,30.670,011.40,-21.35,011.40,-18.19
01-08-2009,07:16:14,96.622,30.626,96.572,30.703,011.40,-18.19,011.40,-18.19
01-08-2009,07:16:26,96.710,30.626,96.605,30.731,008.77,-20.71,011.40,-18.19
01-08-2009,07:16:37,96.710,30.626,96.647,30.768,011.41,-21.38,011.41,-18.19
01-08-2009,07:16:48,96.710,30.714,96.680,30.796,011.42,-18.18,011.42,-18.18
01-08-2009,07:16:59,96.710,30.714,96.719,30.829,011.42,-20.95,011.42,-18.18
01-08-2009,07:17:11,96.710,30.802,96.751,30.857,011.42,-18.18,011.42,-18.18
01-08-2009,07:17:22,96.798,30.802,96.794,30.894,011.43,-20.38,011.43,-18.18
01-08-2009,07:17:33,96.798,30.802,96.827,30.922,011.43,-21.05,011.43,-18.18
01-08-2009,07:17:45,96.886,30.890,96.866,30.955,011.44,-18.18,011.44,-18.18
01-08-2009,07:17:56,96.886,30.890,96.899,30.983,011.44,-20.42,011.44,-18.18
01-08-2009,07:18:07,96.886,30.978,96.941,31.019,011.44,-18.18,011.44,-18.18
01-08-2009,07:18:19,96.974,30.978,96.974,31.047,011.45,-18.17,011.45,-18.17
01-08-2009,07:18:30,96.974,30.978,97.013,31.081,011.46,-20.65,011.46,-18.17
01-08-2009,07:18:41,97.062,31.066,97.046,31.109,011.46,-18.17,011.46,-18.17
01-08-2009,07:18:52,97.062,31.066,97.088,31.145,011.47,-18.17,011.47,-18.17
01-08-2009,07:19:04,97.150,31.066,97.121,31.173,011.47,-20.75,011.47,-18.17
01-08-2009,07:19:15,97.150,31.154,97.161,31.207,011.47,-18.17,011.47,-18.17
01-08-2009,07:19:26,97.150,31.154,97.193,31.235,011.48,-18.17,011.48,-18.17
01-08-2009,07:19:37,97.238,31.154,97.236,31.271,011.48,-20.99,011.48,-18.17
01-08-2009,07:19:49,97.238,31.241,97.269,31.299,011.49,-18.16,011.49,-18.16
01-08-2009,07:20:00,97.325,31.241,97.308,31.333,011.50,-20.35,011.50,-18.16
01-08-2009,07:20:11,97.325,31.241,97.341,31.360,011.50,-21.02,011.50,-18.16
01-08-2009,07:20:23,97.413,31.329,97.384,31.397,011.50,-18.16,011.50,-18.16
01-08-2009,07:20:34,97.413,31.329,97.417,31.425,011.51,-20.45,011.51,-18.16
01-08-2009,07:20:45,97.413,31.417,97.456,31.458,011.51,-18.16,011.51,-18.16
01-08-2009,07:20:56,97.501,31.417,97.489,31.486,011.52,-18.16,011.52,-18.16
01-08-2009,07:21:08,97.501,31.417,97.532,31.522,011.52,-20.68,011.52,-18.15
01-08-2009,07:21:19,97.589,31.417,97.565,31.550,011.53,-21.35,011.53,-18.15
01-08-2009,07:21:30,97.589,31.505,97.604,31.584,011.53,-18.15,011.53,-18.15
01-08-2009,07:21:41,97.589,31.505,97.637,31.612,011.54,-20.71,011.54,-18.15
01-08-2009,07:21:53,97.765,31.593,97.680,31.648,011.54,-18.15,011.54,-18.15
01-08-2009,07:22:04,97.765,31.593,97.720,31.682,011.55,-18.15,011.55,-18.15
01-08-2009,07:22:15,97.765,31.593,97.753,31.710,011.55,-20.94,011.55,-18.14
01-08-2009,07:22:27,97.765,31.681,97.796,31.746,011.55,-18.14,011.55,-18.14
01-08-2009,07:22:38,97.853,31.681,97.829,31.774,011.56,-20.37,011.56,-18.14
01-08-2009,07:22:49,97.853,31.681,97.868,31.807,011.57,-21.04,011.57,-18.14
01-08-2009,07:23:00,97.853,31.769,97.902,31.835,011.57,-18.14,011.57,-18.14
01-08-2009,07:23:12,97.941,31.769,97.945,31.871,011.58,-20.40,011.58,-18.14
01-08-2009,07:23:23,97.941,31.769,97.978,31.899,011.58,-21.27,011.58,-18.14
01-08-2009,07:23:34,98.029,31.857,98.017,31.933,011.59,-18.13,011.59,-18.13
01-08-2009,07:23:45,98.029,31.857,98.050,31.961,011.59,-20.63,011.59,-18.13
01-08-2009,07:23:57,98.116,31.945,98.094,31.997,011.59,-18.13,011.59,-18.13
01-08-2009,07:24:08,98.204,31.945,98.127,32.025,011.60,-18.13,011.60,-18.13
01-08-2009,07:24:19,98.204,31.945,98.167,32.058,011.61,-20.85,011.61,-18.13
01-08-2009,07:24:31,98.204,32.032,98.200,32.086,011.61,-18.12,011.61,-18.12
01-08-2009,07:24:42,98.204,32.032,98.243,32.122,011.62,-18.12,011.62,-18.12
01-08-2009,07:24:53,98.292,32.032,98.276,32.150,011.62,-20.95,011.62,-18.12
01-08-2009,07:25:05,98.292,32.120,98.316,32.184,011.63,-18.12,011.63,-18.12
01-08-2009,07:25:16,98.380,32.120,98.349,32.212,011.63,-20.31,011.63,-18.12
01-08-2009,07:25:27,98.380,32.120,98.392,32.248,011.64,-21.18,011.64,-18.12
01-08-2009,07:25:38,98.380,32.208,98.426,32.276,011.65,-18.11,011.65,-18.11
01-08-2009,07:25:49,98.468,32.208,98.466,32.309,011.65,-20.40,011.65,-18.11
01-08-2009,07:26:01,98.468,32.208,98.499,32.337,011.65,-21.20,011.65,-18.11
01-08-2009,07:26:12,98.556,32.296,98.542,32.373,011.66,-18.11,011.66,-18.11
01-08-2009,07:26:23,98.556,32.296,98.576,32.401,011.66,-20.63,011.66,-18.11
01-08-2009,07:26:34,98.556,32.384,98.616,32.434,011.67,-18.11,011.67,-18.11
01-08-2009,07:26:46,98.644,32.384,98.649,32.462,011.67,-18.10,011.67,-18.10
01-08-2009,07:26:57,98.644,32.384,98.692,32.499,011.68,-20.65,011.68,-18.10
01-08-2009,07:27:08,98.644,32.472,98.726,32.526,011.69,-18.10,011.69,-18.10
01-08-2009,07:27:19,98.732,32.472,98.759,32.554,011.69,-18.10,011.69,-18.10
01-08-2009,07:27:30,98.732,32.472,98.799,32.588,011.70,-20.88,011.70,-18.10
01-08-2009,07:27:42,98.820,32.560,98.843,32.624,011.70,-18.10,011.70,-18.10
01-08-2009,07:27:53,98.820,32.560,98.876,32.652,011.70,-20.30,011.70,-18.09
01-08-2009,07:28:04,98.907,32.560,98.910,32.680,011.71,-20.97,011.71,-18.09
01-08-2009,07:28:15,98.907,32.648,98.950,32.713,011.71,-18.09,011.71,-18.09
01-08-2009,07:28:26,98.907,32.648,98.983,32.741,011.72,-20.32,011.72,-18.09
01-08-2009,07:28:38,98.995,32.648,99.027,32.777,011.72,-21.19,011.73,-18.09
01-08-2009,07:28:49,98.995,32.736,99.060,32.805,011.73,-18.08,011.73,-18.08
01-08-2009,07:29:00,99.083,32.736,99.101,32.838,011.74,-20.54,011.74,-18.08
01-08-2009,07:29:11,99.083,32.823,99.134,32.866,011.74,-18.08,011.74,-18.08
01-08-2009,07:29:22,99.171,32.823,99.178,32.902,011.75,-18.08,011.75,-18.08
01-08-2009,07:29:34,99.259,32.823,99.211,32.930,011.75,-20.63,011.75,-18.08
01-08-2009,07:29:45,99.259,32.823,99.252,32.963,011.76,-21.43,011.76,-18.07
01-08-2009,07:29:56,99.347,32.911,99.285,32.991,011.76,-18.07,011.76,-18.07
01-08-2009,07:30:08,99.347,32.911,99.329,33.027,011.77,-20.85,011.77,-18.07
01-08-2009,07:30:19,99.347,32.999,99.363,33.055,011.78,-18.07,011.78,-18.07
01-08-2009,07:30:30,99.435,32.999,99.403,33.088,011.78,-18.07,011.78,-18.07
01-08-2009,07:30:41,99.523,32.999,99.437,33.116,011.79,-20.87,011.79,-18.07
01-08-2009,07:30:52,99.523,33.087,99.481,33.152,011.79,-18.06,011.79,-18.06
01-08-2009,07:31:04,99.523,33.087,99.514,33.180,011.80,-20.29,011.80,-18.06
01-08-2009,07:31:15,99.611,33.087,99.555,33.213,011.80,-21.09,011.80,-18.06
01-08-2009,07:31:26,99.611,33.175,99.588,33.241,011.81,-18.06,011.81,-18.06
01-08-2009,07:31:37,99.698,33.175,99.632,33.277,011.81,-20.51,011.81,-18.06
01-08-2009,07:31:48,99.698,33.175,99.666,33.305,011.82,-21.18,011.82,-18.05
01-08-2009,07:32:00,99.786,33.263,99.707,33.338,011.82,-18.05,011.82,-18.05
01-08-2009,07:32:11,99.786,33.263,99.740,33.366,011.83,-20.53,011.83,-18.05
01-08-2009,07:32:22,99.786,33.351,99.784,33.402,011.84,-18.05,011.84,-18.05
01-08-2009,07:32:34,99.874,33.351,99.818,33.430,011.84,-18.05,011.84,-18.05
01-08-2009,07:32:45,99.874,33.351,99.859,33.463,011.85,-20.75,011.85,-18.05
01-08-2009,07:32:56,99.962,33.439,99.893,33.491,011.85,-18.04,011.85,-18.04
01-08-2009,07:33:07,99.962,33.439,99.937,33.527,011.86,-18.04,011.86,-18.04
01-08-2009,07:33:19,99.962,33.439,99.971,33.555,011.86,-20.83,011.86,-18.04
01-08-2009,07:33:30,100.050,33.527,100.011,33.588,011.87,-18.03,011.87,-18.03
01-08-2009,07:33:41,100.050,33.527,100.045,33.616,011.88,-18.03,011.88,-18.03
01-08-2009,07:33:52,100.138,33.527,100.089,33.652,011.88,-21.04,011.88,-18.03
01-08-2009,07:34:04,100.138,33.614,100.123,33.680,011.88,-18.03,011.88,-18.03
01-08-2009,07:34:15,100.226,33.614,100.164,33.713,011.89,-20.40,011.89,-18.03
01-08-2009,07:34:26,100.226,33.614,100.198,33.741,011.90,-21.06,011.90,-18.03
01-08-2009,07:34:38,100.314,33.702,100.242,33.777,011.91,-18.02,011.91,-18.02
01-08-2009,07:34:49,100.314,33.702,100.276,33.805,011.91,-20.47,011.91,-18.02
01-08-2009,07:35:00,100.314,33.790,100.317,33.838,011.91,-18.02,011.91,-18.02
01-08-2009,07:35:11,100.402,33.790,100.351,33.866,011.92,-18.02,011.92,-18.02
01-08-2009,07:35:23,100.402,33.790,100.396,33.902,011.92,-20.69,011.92,-18.01
01-08-2009,07:35:34,100.402,33.878,100.430,33.929,011.93,-18.01,011.93,-18.01
01-08-2009,07:35:45,100.489,33.878,100.471,33.963,011.94,-18.01,011.94,-18.01
01-08-2009,07:35:56,100.577,33.878,100.505,33.990,011.94,-20.70,011.94,-18.01
01-08-2009,07:36:08,100.577,33.966,100.549,34.026,011.95,-18.01,011.95,-18.01
01-08-2009,07:36:19,100.577,33.966,100.590,34.059,011.96,-18.00,011.96,-18.00
01-08-2009,07:36:30,100.577,33.966,100.624,34.087,011.96,-20.91,011.96,-18.00
01-08-2009,07:36:41,100.665,34.054,100.658,34.115,011.97,-18.00,011.97,-18.00
01-08-2009,07:36:53,100.665,34.054,100.703,34.151,011.97,-20.32,011.97,-18.00
01-08-2009,07:37:04,100.665,34.142,100.744,34.184,011.98,-17.99,011.98,-17.99
01-08-2009,07:37:15,100.753,34.142,100.778,34.212,011.98,-17.99,011.98,-17.99
01-08-2009,07:37:27,100.753,34.142,100.823,34.248,011.99,-20.53,011.99,-17.99
01-08-2009,07:37:38,100.841,34.230,100.857,34.275,012.00,-17.99,012.00,-17.99
01-08-2009,07:37:49,100.841,34.230,100.898,34.309,012.00,-17.99,012.00,-17.99
01-08-2009,07:38:00,100.929,34.230,100.933,34.336,012.01,-20.54,012.01,-17.98
01-08-2009,07:38:12,100.929,34.318,100.977,34.372,012.01,-17.98,012.01,-17.98
01-08-2009,07:38:23,101.017,34.318,101.012,34.400,012.02,-17.98,012.02,-17.98
01-08-2009,07:38:34,101.017,34.318,101.046,34.428,012.03,-20.61,012.03,-17.98
01-08-2009,07:38:45,101.105,34.405,101.087,34.461,012.03,-17.97,012.03,-17.97
01-08-2009,07:38:57,101.105,34.405,101.132,34.497,012.04,-17.97,012.04,-17.97
01-08-2009,07:39:08,101.105,34.493,101.166,34.524,012.04,-17.97,012.04,-17.97
01-08-2009,07:39:19,101.193,34.493,101.201,34.552,012.05,-17.97,012.05,-17.97
01-08-2009,07:39:30,101.193,34.493,101.242,34.585,012.06,-20.17,012.06,-17.96
01-08-2009,07:39:41,101.280,34.493,101.277,34.613,012.06,-20.83,012.06,-17.96
01-08-2009,07:39:53,101.280,34.581,101.321,34.649,012.07,-17.96,012.07,-17.96
01-08-2009,07:40:04,101.280,34.581,101.363,34.682,012.07,-20.24,012.07,-17.96
01-08-2009,07:40:15,101.368,34.581,101.397,34.709,012.08,-21.03,012.08,-17.96
01-08-2009,07:40:26,101.368,34.669,101.432,34.737,012.08,-17.95,012.08,-17.95
01-08-2009,07:40:38,101.456,34.669,101.477,34.773,012.09,-20.44,012.09,-17.95
01-08-2009,07:40:49,101.456,34.669,101.511,34.801,012.10,-21.10,012.10,-17.95
01-08-2009,07:41:00,101.544,34.757,101.553,34.834,012.11,-17.94,012.11,-17.94
01-08-2009,07:41:11,101.544,34.757,101.587,34.861,012.11,-20.45,012.11,-17.94
01-08-2009,07:41:22,101.544,34.757,101.632,34.897,012.12,-21.30,012.12,-17.94
01-08-2009,07:41:34,101.632,34.845,101.667,34.925,012.12,-17.94,012.12,-17.94
01-08-2009,07:41:45,101.632,34.845,101.709,34.958,012.13,-20.65,012.13,-17.94
01-08-2009,07:41:56,101.720,34.845,101.743,34.985,012.13,-21.31,012.13,-17.93
01-08-2009,07:42:07,101.720,34.933,101.788,35.021,012.14,-17.93,012.14,-17.93
01-08-2009,07:42:18,101.808,34.933,101.823,35.049,012.15,-20.71,012.15,-17.93
01-08-2009,07:42:30,101.808,35.021,101.865,35.082,012.16,-17.93,012.16,-17.93
01-08-2009,07:42:41,101.896,35.021,101.900,35.110,012.16,-17.92,012.16,-17.92
01-08-2009,07:42:52,101.896,35.021,101.945,35.145,012.17,-20.91,012.17,-17.92
01-08-2009,07:43:03,101.984,35.109,101.980,35.173,012.17,-17.92,012.17,-17.92
01-08-2009,07:43:15,101.984,35.109,102.021,35.206,012.18,-20.25,012.18,-17.92
01-08-2009,07:43:26,101.984,35.196,102.056,35.234,012.18,-20.91,012.18,-17.91
01-08-2009,07:43:37,102.071,35.196,102.101,35.269,012.19,-17.91,012.19,-17.91
01-08-2009,07:43:48,102.071,35.196,102.136,35.297,012.20,-20.32,012.20,-17.91
01-08-2009,07:43:59,102.159,35.196,102.178,35.330,012.21,-21.11,012.21,-17.90
01-08-2009,07:44:11,102.159,35.284,102.213,35.358,012.21,-17.90,012.21,-17.90
01-08-2009,07:44:22,102.247,35.284,102.258,35.393,012.22,-20.32,012.22,-17.90
01-08-2009,07:44:33,102.247,35.284,102.293,35.421,012.22,-21.17,012.22,-17.90
01-08-2009,07:44:44,102.335,35.372,102.335,35.454,012.23,-17.89,012.23,-17.89
01-08-2009,07:44:55,102.335,35.372,102.370,35.481,012.23,-20.51,012.23,-17.89
01-08-2009,07:45:06,102.335,35.460,102.405,35.509,012.24,-17.89,012.24,-17.89
01-08-2009,07:45:18,102.423,35.460,102.451,35.545,012.25,-17.89,012.25,-17.89
01-08-2009,07:45:29,102.423,35.460,102.486,35.572,012.26,-20.57,012.26,-17.88
01-08-2009,07:45:40,102.511,35.548,102.528,35.605,012.26,-17.88,012.26,-17.88
01-08-2009,07:45:51,102.511,35.548,102.563,35.633,012.27,-17.88,012.27,-17.88
01-08-2009,07:46:03,102.599,35.548,102.608,35.669,012.28,-20.77,012.28,-17.88
01-08-2009,07:46:14,102.599,35.636,102.644,35.696,012.28,-17.87,012.28,-17.87
01-08-2009,07:46:25,102.599,35.636,102.686,35.729,012.29,-20.11,012.29,-17.87
01-08-2009,07:46:36,102.687,35.636,102.721,35.756,012.29,-20.76,012.29,-17.87
01-08-2009,07:46:47,102.687,35.724,102.767,35.792,012.30,-17.87,012.30,-17.87
01-08-2009,07:46:59,102.687,35.724,102.802,35.820,016.55,-22.15,013.68,-19.85
01-08-2009,07:47:10,102.775,35.724,102.844,35.853,012.31,-20.95,012.31,-17.86
01-08-2009,07:47:21,102.775,35.812,102.879,35.880,014.93,-17.86,012.32,-17.86
01-08-2009,07:47:32,102.863,35.812,102.925,35.916,012.33,-20.35,012.33,-17.85
01-08-2009,07:47:43,102.863,35.900,102.960,35.943,014.78,-17.85,012.33,-17.85
01-08-2009,07:47:55,102.950,35.900,103.002,35.976,012.34,-17.85,012.34,-17.85
01-08-2009,07:48:06,102.950,35.900,103.038,36.004,012.34,-20.34,012.34,-17.85
01-08-2009,07:48:17,103.038,35.987,103.084,36.039,012.35,-21.20,012.35,-17.84
01-08-2009,07:48:28,103.038,35.987,103.119,36.067,012.36,-17.84,012.36,-17.84
01-08-2009,07:48:40,103.126,35.987,103.161,36.100,012.37,-20.53,012.37,-17.84
01-08-2009,07:48:51,103.126,35.987,103.197,36.127,012.37,-21.19,012.37,-17.83
01-08-2009,07:49:02,103.214,36.075,103.243,36.163,012.38,-17.83,012.38,-17.83
01-08-2009,07:49:13,103.214,36.075,103.278,36.190,012.39,-20.59,012.39,-17.83
01-08-2009,07:49:24,103.302,36.163,103.321,36.223,012.39,-17.83,012.39,-17.83
01-08-2009,07:49:36,103.302,36.163,103.356,36.251,012.40,-17.82,012.40,-17.82
01-08-2009,07:49:47,103.390,36.163,103.402,36.286,012.40,-20.77,012.40,-17.82
01-08-2009,07:49:58,103.390,36.251,103.438,36.314,012.42,-17.82,012.42,-17.82
01-08-2009,07:50:09,103.478,36.251,103.480,36.347,012.42,-17.81,012.42,-17.81
01-08-2009,07:50:21,103.566,36.251,103.516,36.374,012.43,-20.76,012.43,-17.81
01-08-2009,07:50:32,103.566,36.339,103.562,36.410,012.43,-17.81,012.43,-17.81
01-08-2009,07:50:43,103.566,36.339,103.598,36.437,012.44,-20.15,012.44,-17.80
01-08-2009,07:50:54,103.566,36.339,103.633,36.464,012.45,-20.81,012.45,-17.80
01-08-2009,07:51:05,103.654,36.427,103.676,36.497,012.45,-17.80,012.45,-17.80
01-08-2009,07:51:16,103.654,36.427,103.711,36.525,012.46,-20.14,012.46,-17.80
01-08-2009,07:51:28,103.741,36.427,103.758,36.560,012.47,-20.99,012.47,-17.79
01-08-2009,07:51:39,103.741,36.515,103.793,36.588,012.48,-17.79,012.48,-17.79
01-08-2009,07:51:50,103.829,36.515,103.836,36.620,012.48,-20.32,012.48,-17.79
01-08-2009,07:52:01,103.829,36.603,103.872,36.648,012.49,-17.79,012.49,-17.79
01-08-2009,07:52:13,103.917,36.603,103.918,36.683,012.50,-17.78,012.50,-17.78
01-08-2009,07:52:24,103.917,36.603,103.954,36.711,012.50,-20.37,012.50,-17.78
01-08-2009,07:52:35,103.917,36.691,103.997,36.743,012.51,-17.78,012.51,-17.78
01-08-2009,07:52:46,104.005,36.691,104.033,36.771,012.51,-17.77,012.51,-17.77
01-08-2009,07:52:57,104.005,36.691,104.079,36.806,012.52,-20.55,012.52,-17.77
01-08-2009,07:53:09,104.093,36.779,104.115,36.834,012.53,-17.76,012.53,-17.76
01-08-2009,07:53:20,104.093,36.779,104.158,36.866,012.54,-17.76,012.54,-17.76
01-08-2009,07:53:31,104.181,36.779,104.194,36.894,012.55,-20.53,012.55,-17.76
01-08-2009,07:53:42,104.181,36.866,104.241,36.929,012.55,-17.76,012.55,-17.76
01-08-2009,07:53:53,104.269,36.866,104.276,36.957,012.56,-17.75,012.56,-17.75
01-08-2009,07:54:05,104.269,36.866,104.319,36.989,012.57,-20.57,012.57,-17.75
01-08-2009,07:54:16,104.269,36.954,104.355,37.017,012.57,-17.75,012.57,-17.75
01-08-2009,07:54:27,104.357,36.954,104.402,37.052,012.58,-20.09,012.58,-17.75
01-08-2009,07:54:38,104.357,37.042,104.438,37.079,012.59,-17.74,012.59,-17.74
01-08-2009,07:54:49,104.445,37.042,104.481,37.112,012.60,-17.74,012.60,-17.74
01-08-2009,07:55:01,104.445,37.042,104.517,37.139,012.60,-20.07,012.60,-17.73
01-08-2009,07:55:12,104.532,37.042,104.564,37.175,012.61,-20.92,012.61,-17.73
01-08-2009,07:55:23,104.532,37.130,104.600,37.202,012.62,-17.73,012.62,-17.73
01-08-2009,07:55:34,104.532,37.130,104.636,37.229,015.22,-20.11,012.62,-17.73
01-08-2009,07:55:45,104.620,37.130,104.680,37.262,012.63,-20.89,012.63,-17.72
01-08-2009,07:55:57,104.620,37.218,104.727,37.298,015.02,-17.72,012.64,-17.72
01-08-2009,07:56:08,104.708,37.218,104.763,37.325,012.65,-20.28,012.65,-17.71
01-08-2009,07:56:19,104.708,37.306,104.799,37.352,012.66,-17.71,012.66,-17.71
01-08-2009,07:56:30,104.796,37.306,104.842,37.385,012.66,-17.71,012.66,-17.71
01-08-2009,07:56:41,104.796,37.306,104.878,37.412,012.67,-20.25,012.67,-17.70
01-08-2009,07:56:53,104.884,37.394,104.926,37.447,012.68,-17.70,012.68,-17.70
01-08-2009,07:57:04,104.884,37.394,104.962,37.475,012.68,-17.70,012.68,-17.70
01-08-2009,07:57:15,104.972,37.394,105.005,37.507,012.69,-20.42,012.69,-17.70
01-08-2009,07:57:26,104.972,37.482,105.042,37.535,012.69,-17.69,012.69,-17.69
01-08-2009,07:57:37,105.060,37.482,105.089,37.570,012.70,-17.69,012.71,-17.69
01-08-2009,07:57:49,105.060,37.482,105.125,37.597,012.71,-20.46,012.71,-17.68
01-08-2009,07:58:00,105.148,37.570,105.169,37.630,012.72,-17.68,012.72,-17.68
01-08-2009,07:58:11,105.148,37.570,105.205,37.657,012.73,-17.68,012.73,-17.68
01-08-2009,07:58:22,105.236,37.570,105.252,37.692,012.74,-20.62,012.74,-17.68
01-08-2009,07:58:34,105.236,37.657,105.289,37.719,012.74,-17.67,012.74,-17.67
01-08-2009,07:58:45,105.323,37.657,105.333,37.752,012.75,-17.67,012.75,-17.67
01-08-2009,07:58:56,105.323,37.657,105.369,37.779,012.75,-20.59,012.75,-17.66
01-08-2009,07:59:07,105.323,37.745,105.416,37.815,015.09,-17.66,012.76,-17.66
01-08-2009,07:59:18,105.411,37.745,105.453,37.842,012.77,-19.97,012.77,-17.66
01-08-2009,07:59:30,105.411,37.745,105.497,37.874,012.78,-20.62,012.78,-17.65
01-08-2009,07:59:41,105.499,37.833,105.533,37.902,012.79,-17.65,012.79,-17.65
01-08-2009,07:59:52,105.499,37.833,105.581,37.937,012.79,-20.13,012.79,-17.65
01-08-2009,08:00:04,105.587,37.833,105.617,37.964,012.80,-20.78,012.80,-17.64
01-08-2009,08:00:15,105.587,37.921,105.661,37.997,012.81,-17.64,012.81,-17.64
01-08-2009,08:00:26,105.675,37.921,105.698,38.024,012.81,-20.10,012.81,-17.64
01-08-2009,08:00:38,105.675,38.009,105.746,38.059,012.82,-17.63,012.83,-17.63
01-08-2009,08:00:49,105.763,38.009,105.782,38.086,012.84,-17.63,012.84,-17.63
01-08-2009,08:01:00,105.763,38.009,105.826,38.119,012.84,-20.26,012.84,-17.63
01-08-2009,08:01:11,105.851,38.097,105.863,38.146,012.85,-17.62,012.85,-17.62
01-08-2009,08:01:23,105.851,38.097,105.911,38.181,012.86,-17.62,012.86,-17.62
01-08-2009,08:01:34,105.939,38.097,105.955,38.213,012.86,-20.28,012.86,-17.62
01-08-2009,08:01:45,105.939,38.097,105.992,38.241,012.87,-21.06,012.87,-17.61
01-08-2009,08:01:56,106.027,38.185,106.028,38.268,012.87,-17.61,012.87,-17.61
01-08-2009,08:02:08,106.027,38.185,106.076,38.303,012.89,-20.44,012.89,-17.60
01-08-2009,08:02:19,106.027,38.273,106.121,38.335,012.90,-17.60,012.90,-17.60
01-08-2009,08:02:30,106.114,38.273,106.157,38.362,012.90,-17.60,012.90,-17.60
01-08-2009,08:02:42,106.114,38.273,106.205,38.398,012.91,-20.59,012.91,-17.59
01-08-2009,08:02:53,106.202,38.361,106.242,38.425,012.92,-17.59,012.92,-17.59
01-08-2009,08:03:04,106.202,38.361,106.287,38.457,012.93,-19.77,012.93,-17.59
01-08-2009,08:03:16,106.290,38.361,106.324,38.484,012.93,-20.55,012.93,-17.58
01-08-2009,08:03:27,106.290,38.448,106.372,38.519,012.94,-17.58,012.94,-17.58
01-08-2009,08:03:38,106.378,38.448,106.409,38.546,012.95,-19.92,012.95,-17.57
01-08-2009,08:03:49,106.378,38.448,106.453,38.579,012.96,-20.70,012.96,-17.57
01-08-2009,08:04:01,106.466,38.536,106.490,38.606,012.97,-17.57,012.97,-17.57
01-08-2009,08:04:12,106.466,38.536,106.538,38.641,012.97,-19.88,012.97,-17.56
01-08-2009,08:04:23,106.554,38.536,106.575,38.668,012.98,-20.72,012.98,-17.56
01-08-2009,08:04:34,106.554,38.624,106.620,38.700,012.99,-17.56,012.99,-17.56
01-08-2009,08:04:46,106.642,38.624,106.657,38.727,012.99,-20.03,012.99,-17.55
01-08-2009,08:04:57,106.642,38.712,106.705,38.762,013.00,-17.55,013.00,-17.55
01-08-2009,08:05:08,106.730,38.712,106.746,38.792,013.02,-17.54,013.02,-17.54
01-08-2009,08:05:20,106.730,38.712,106.787,38.822,013.02,-20.04,013.02,-17.54
01-08-2009,08:05:31,106.818,38.800,106.825,38.849,013.03,-17.54,013.03,-17.54
01-08-2009,08:05:42,106.818,38.800,106.873,38.884,013.04,-17.53,013.04,-17.53
01-08-2009,08:05:53,106.905,38.800,106.910,38.911,013.04,-20.19,013.04,-17.53
01-08-2009,08:06:05,106.905,38.800,106.955,38.943,013.05,-20.96,013.05,-17.53
01-08-2009,08:06:16,106.993,38.888,106.992,38.970,013.06,-17.52,013.06,-17.52
01-08-2009,08:06:27,106.993,38.888,107.041,39.005,013.07,-20.33,013.07,-17.52
01-08-2009,08:06:38,107.081,38.976,107.078,39.032,013.08,-17.51,013.08,-17.51
01-08-2009,08:06:50,107.081,38.976,107.123,39.064,013.09,-17.51,013.09,-17.51
01-08-2009,08:07:01,107.169,38.976,107.161,39.091,013.09,-20.28,013.09,-17.50
01-08-2009,08:07:12,107.169,39.064,107.209,39.126,013.10,-17.50,013.10,-17.50
01-08-2009,08:07:24,107.257,39.064,107.247,39.153,013.11,-17.50,013.11,-17.50
01-08-2009,08:07:35,107.257,39.064,107.292,39.186,013.12,-20.42,013.12,-17.49
01-08-2009,08:07:46,107.345,39.152,107.329,39.212,013.13,-17.49,013.13,-17.49
01-08-2009,08:07:58,107.345,39.152,107.378,39.247,013.13,-19.79,013.14,-17.48
01-08-2009,08:08:09,107.345,39.152,107.416,39.274,013.15,-20.43,013.15,-17.48
01-08-2009,08:08:20,107.433,39.239,107.461,39.307,013.15,-17.48,013.15,-17.48
01-08-2009,08:08:31,107.433,39.239,107.498,39.333,013.16,-19.73,013.16,-17.47
01-08-2009,08:08:42,107.521,39.239,107.547,39.368,013.17,-20.56,013.17,-17.47
01-08-2009,08:08:54,107.521,39.327,107.585,39.395,013.18,-17.47,013.18,-17.47
01-08-2009,08:09:05,107.609,39.327,107.630,39.428,013.18,-19.87,013.18,-17.46
01-08-2009,08:09:16,107.609,39.327,107.668,39.454,013.19,-20.51,013.19,-17.46
01-08-2009,08:09:27,107.696,39.415,107.717,39.489,013.20,-17.45,013.21,-17.45
01-08-2009,08:09:39,107.696,39.415,107.755,39.516,013.21,-19.87,013.21,-17.45
01-08-2009,08:09:50,107.784,39.415,107.800,39.548,013.22,-20.64,013.22,-17.44
01-08-2009,08:10:01,107.784,39.503,107.838,39.575,013.23,-17.44,013.23,-17.44
01-08-2009,08:10:13,107.872,39.503,107.887,39.610,013.24,-20.00,013.24,-17.44
01-08-2009,08:10:24,107.872,39.503,107.925,39.637,013.24,-20.64,013.24,-17.43
01-08-2009,08:10:35,107.960,39.591,107.970,39.669,013.25,-17.43,013.25,-17.43
01-08-2009,08:10:47,107.960,39.591,108.019,39.704,013.26,-19.94,013.26,-17.42
01-08-2009,08:10:58,108.048,39.591,108.057,39.731,013.27,-20.77,013.27,-17.42
01-08-2009,08:11:09,108.048,39.679,108.095,39.757,013.28,-17.42,013.28,-17.42
01-08-2009,08:11:20,108.136,39.679,108.141,39.790,013.29,-20.07,013.29,-17.41
01-08-2009,08:11:31,108.136,39.767,108.179,39.816,013.30,-17.41,013.30,-17.41
01-08-2009,08:11:43,108.224,39.767,108.228,39.851,013.30,-17.40,013.30,-17.40
01-08-2009,08:11:54,108.224,39.767,108.266,39.878,013.31,-20.07,013.31,-17.40
01-08-2009,08:12:05,108.312,39.855,108.312,39.910,013.32,-17.40,013.32,-17.40
01-08-2009,08:12:16,108.312,39.855,108.350,39.937,013.33,-17.39,013.33,-17.39
01-08-2009,08:12:27,108.400,39.855,108.400,39.972,013.34,-20.19,013.34,-17.39
01-08-2009,08:12:39,108.400,39.855,108.438,39.998,013.35,-20.83,013.35,-17.38
01-08-2009,08:12:50,108.488,39.943,108.484,40.030,013.36,-17.38,013.36,-17.38
01-08-2009,08:13:01,108.488,39.943,108.522,40.057,013.36,-20.12,013.36,-17.37
01-08-2009,08:13:12,108.575,39.943,108.571,40.092,013.37,-20.95,013.37,-17.37
01-08-2009,08:13:23,108.575,40.030,108.610,40.119,013.38,-17.37,013.38,-17.37
01-08-2009,08:13:35,108.663,40.030,108.656,40.151,013.39,-20.24,013.39,-17.36
01-08-2009,08:13:46,108.663,40.118,108.694,40.177,013.40,-17.36,013.40,-17.36
01-08-2009,08:13:57,108.751,40.118,108.744,40.212,013.40,-19.60,013.40,-17.35
01-08-2009,08:14:08,108.751,40.118,108.782,40.239,013.42,-20.23,013.42,-17.35
01-08-2009,08:14:19,108.839,40.206,108.828,40.271,013.43,-17.34,013.43,-17.34
01-08-2009,08:14:31,108.839,40.206,108.867,40.297,013.44,-19.52,013.44,-17.34
01-08-2009,08:14:42,108.927,40.206,108.916,40.332,013.44,-20.16,013.44,-17.33
01-08-2009,08:14:53,108.927,40.294,108.955,40.359,013.45,-17.33,013.45,-17.33
01-08-2009,08:15:04,109.015,40.294,109.001,40.391,013.46,-19.64,013.46,-17.33
01-08-2009,08:15:16,109.015,40.294,109.040,40.417,013.47,-20.28,013.47,-17.32
01-08-2009,08:15:27,109.015,40.382,109.090,40.452,013.48,-17.32,013.48,-17.32
01-08-2009,08:15:38,109.015,40.382,109.128,40.479,016.32,-19.63,013.49,-17.31
01-08-2009,08:15:49,109.103,40.382,109.174,40.511,013.50,-20.39,013.50,-17.31
01-08-2009,08:16:00,109.191,40.470,109.213,40.537,016.27,-17.30,013.51,-17.30
01-08-2009,08:16:11,109.191,40.470,109.252,40.564,013.51,-19.55,013.51,-17.30
01-08-2009,08:16:23,109.279,40.470,109.302,40.598,013.52,-20.38,013.52,-17.29
01-08-2009,08:16:34,109.279,40.558,109.341,40.625,013.53,-17.29,013.53,-17.29
01-08-2009,08:16:45,109.366,40.558,109.387,40.657,013.54,-19.66,013.54,-17.29
01-08-2009,08:16:56,109.366,40.558,109.426,40.683,013.55,-20.30,013.55,-17.28
01-08-2009,08:17:07,109.454,40.646,109.476,40.718,013.55,-17.28,013.56,-17.27
01-08-2009,08:17:19,109.454,40.646,109.515,40.745,013.57,-19.64,013.57,-17.27
01-08-2009,08:17:30,109.542,40.646,109.561,40.776,013.58,-20.40,013.58,-17.26
01-08-2009,08:17:41,109.542,40.734,109.600,40.803,013.59,-17.26,013.59,-17.26
01-08-2009,08:17:52,109.630,40.734,109.651,40.837,013.59,-19.75,013.59,-17.26
01-08-2009,08:18:04,109.630,40.734,109.690,40.864,013.60,-20.38,013.60,-17.25
01-08-2009,08:18:15,109.718,40.821,109.736,40.896,013.61,-17.25,013.61,-17.25
01-08-2009,08:18:26,109.718,40.821,109.775,40.922,013.62,-19.67,013.62,-17.24
01-08-2009,08:18:37,109.806,40.821,109.826,40.957,013.63,-20.49,013.63,-17.24
01-08-2009,08:18:48,109.806,40.909,109.865,40.983,013.64,-17.23,013.64,-17.23
01-08-2009,08:19:00,109.894,40.909,109.912,41.015,013.65,-19.77,013.65,-17.23
01-08-2009,08:19:11,109.894,40.909,109.951,41.042,013.66,-20.40,013.66,-17.22
01-08-2009,08:19:22,109.982,40.997,110.002,41.076,013.67,-17.22,013.67,-17.22
01-08-2009,08:19:33,109.982,40.997,110.041,41.103,013.68,-19.74,013.68,-17.21
01-08-2009,08:19:45,110.070,41.085,110.088,41.134,013.69,-17.21,013.69,-17.21
01-08-2009,08:19:56,110.070,41.085,110.127,41.161,013.69,-17.21,013.69,-17.21
01-08-2009,08:20:07,110.070,41.085,110.178,41.195,016.41,-19.84,013.70,-17.20
01-08-2009,08:20:18,110.070,41.173,110.217,41.222,017.40,-17.19,013.72,-17.19
01-08-2009,08:20:30,110.157,41.173,110.264,41.253,016.39,-17.19,013.73,-17.19
01-08-2009,08:20:41,110.157,41.173,110.303,41.280,017.38,-19.75,013.74,-17.18
01-08-2009,08:20:52,110.245,41.261,110.354,41.314,016.47,-17.18,013.74,-17.18
01-08-2009,08:21:03,110.333,41.261,110.394,41.341,013.75,-17.18,013.75,-17.18
01-08-2009,08:21:15,110.333,41.261,110.441,41.372,016.25,-19.72,013.76,-17.17
01-08-2009,08:21:26,110.421,41.261,110.480,41.399,013.77,-20.47,013.77,-17.17
01-08-2009,08:21:37,110.421,41.349,110.531,41.433,016.53,-17.16,013.78,-17.16
01-08-2009,08:21:48,110.509,41.349,110.571,41.459,013.80,-19.81,013.80,-17.15
01-08-2009,08:22:00,110.597,41.349,110.618,41.491,016.33,-20.44,013.80,-17.15
01-08-2009,08:22:11,110.597,41.437,110.657,41.517,013.81,-17.15,013.81,-17.15
01-08-2009,08:22:22,110.597,41.437,110.709,41.552,016.62,-19.90,013.82,-17.14
01-08-2009,08:22:33,110.685,41.525,110.748,41.578,013.83,-17.14,013.83,-17.14
01-08-2009,08:22:44,110.773,41.525,110.796,41.610,013.84,-17.13,013.84,-17.13
01-08-2009,08:22:56,110.773,41.525,110.835,41.636,013.85,-19.80,013.85,-17.13
01-08-2009,08:23:07,110.861,41.612,110.887,41.670,013.85,-17.12,013.85,-17.12
01-08-2009,08:23:18,110.861,41.612,110.927,41.697,013.87,-17.11,013.87,-17.11
01-08-2009,08:23:29,110.948,41.612,110.974,41.728,013.88,-19.89,013.88,-17.11
01-08-2009,08:23:41,110.948,41.700,111.014,41.755,013.89,-20.51,013.89,-17.10
01-08-2009,08:23:52,111.036,41.700,111.065,41.789,013.90,-17.10,013.90,-17.10
01-08-2009,08:24:03,111.036,41.700,111.105,41.815,013.91,-19.85,013.91,-17.09
01-08-2009,08:24:14,111.124,41.788,111.153,41.847,013.91,-17.09,013.91,-17.09
01-08-2009,08:24:26,111.124,41.788,111.193,41.873,013.92,-17.09,013.92,-17.09
01-08-2009,08:24:37,111.212,41.788,111.244,41.907,013.93,-19.74,013.93,-17.08
01-08-2009,08:24:48,111.212,41.876,111.284,41.933,013.95,-17.07,013.95,-17.07
01-08-2009,08:24:59,111.300,41.876,111.332,41.965,013.96,-17.07,013.96,-17.07
01-08-2009,08:25:11,111.300,41.876,111.372,41.991,013.97,-19.82,013.97,-17.06
01-08-2009,08:25:22,111.388,41.964,111.424,42.025,013.98,-17.06,013.98,-17.06
01-08-2009,08:25:33,111.388,41.964,111.464,42.051,013.98,-17.05,013.98,-17.05
01-08-2009,08:25:44,111.476,41.964,111.512,42.083,013.99,-19.77,013.99,-17.05
01-08-2009,08:25:56,111.564,42.052,111.552,42.109,014.00,-17.04,014.00,-17.04
01-08-2009,08:26:07,111.564,42.052,111.604,42.143,014.01,-19.23,014.01,-17.04
01-08-2009,08:26:18,111.564,42.052,111.644,42.169,014.03,-19.85,014.03,-17.03
01-08-2009,08:26:29,111.652,42.140,111.692,42.201,014.04,-17.03,014.04,-17.03
01-08-2009,08:26:40,111.739,42.140,111.732,42.227,014.05,-17.02,014.05,-17.02
01-08-2009,08:26:52,111.739,42.140,111.785,42.261,014.05,-19.74,014.05,-17.02
01-08-2009,08:27:03,111.827,42.228,111.825,42.287,014.06,-17.01,014.06,-17.01
01-08-2009,08:27:14,111.827,42.228,111.865,42.313,014.07,-17.01,014.07,-17.01
01-08-2009,08:27:25,111.915,42.228,111.913,42.345,014.08,-19.81,014.08,-17.00
01-08-2009,08:27:37,111.915,42.316,111.966,42.379,014.09,-17.00,014.09,-17.00
01-08-2009,08:27:48,112.003,42.316,112.006,42.405,014.10,-16.99,014.11,-16.99
01-08-2009,08:27:59,112.003,42.316,112.046,42.431,014.12,-19.75,014.12,-16.98
01-08-2009,08:28:10,112.091,42.404,112.095,42.462,014.13,-16.98,014.13,-16.98
01-08-2009,08:28:21,112.091,42.404,112.135,42.488,014.14,-16.97,014.14,-16.97
01-08-2009,08:28:33,112.179,42.404,112.188,42.522,014.14,-19.82,014.14,-16.97
01-08-2009,08:28:44,112.179,42.491,112.228,42.548,014.15,-16.96,014.15,-16.96
01-08-2009,08:28:55,112.267,42.491,112.277,42.580,014.16,-16.96,014.16,-16.96
01-08-2009,08:29:06,112.355,42.491,112.317,42.606,014.17,-19.70,014.17,-16.95
01-08-2009,08:29:18,112.355,42.579,112.370,42.640,014.18,-16.95,014.19,-16.94
01-08-2009,08:29:29,112.443,42.579,112.411,42.666,014.20,-16.94,014.20,-16.94
01-08-2009,08:29:40,112.443,42.579,112.459,42.697,014.21,-19.76,014.21,-16.93
01-08-2009,08:29:51,112.530,42.667,112.500,42.723,014.22,-16.93,014.22,-16.93
01-08-2009,08:30:03,112.530,42.667,112.553,42.757,014.23,-16.92,014.23,-16.92
01-08-2009,08:30:14,112.618,42.667,112.602,42.788,014.23,-19.70,014.23,-16.92
01-08-2009,08:30:26,112.618,42.667,112.642,42.814,014.24,-20.44,014.24,-16.91
01-08-2009,08:30:37,112.706,42.755,112.695,42.848,014.25,-16.91,014.25,-16.91
01-08-2009,08:30:48,112.706,42.755,112.736,42.874,014.27,-19.75,014.27,-16.90
01-08-2009,08:30:59,112.794,42.843,112.785,42.905,014.28,-20.50,014.28,-16.89
01-08-2009,08:31:11,112.794,42.843,112.826,42.931,014.29,-16.89,014.29,-16.89
01-08-2009,08:31:22,112.882,42.843,112.879,42.965,014.30,-19.81,014.30,-16.89
01-08-2009,08:31:33,112.882,42.931,112.920,42.991,014.31,-16.88,014.31,-16.88
01-08-2009,08:31:45,112.970,42.931,112.969,43.022,014.32,-19.06,014.32,-16.87
01-08-2009,08:31:56,112.970,42.931,113.010,43.048,014.33,-19.68,014.33,-16.87
01-08-2009,08:32:07,113.058,43.019,113.063,43.082,014.34,-16.86,014.34,-16.86
01-08-2009,08:32:18,113.146,43.019,113.104,43.108,014.36,-16.85,014.36,-16.85
01-08-2009,08:32:30,113.146,43.019,113.153,43.139,014.37,-19.73,014.37,-16.85
01-08-2009,08:32:41,113.234,43.019,113.195,43.165,014.37,-20.34,014.37,-16.84
01-08-2009,08:32:52,113.234,43.107,113.248,43.198,014.38,-19.04,014.38,-16.84
01-08-2009,08:33:03,113.321,43.107,113.289,43.224,014.39,-19.65,014.39,-16.83
01-08-2009,08:33:15,113.321,43.195,113.339,43.255,014.40,-16.83,014.40,-16.83
01-08-2009,08:33:26,113.409,43.195,113.380,43.281,014.41,-16.82,014.41,-16.82
01-08-2009,08:33:37,113.409,43.195,113.433,43.315,014.42,-19.70,014.42,-16.82
01-08-2009,08:33:49,113.497,43.282,113.475,43.341,014.44,-16.81,014.44,-16.81
01-08-2009,08:34:00,113.497,43.282,113.524,43.372,014.45,-16.80,014.45,-16.80
01-08-2009,08:34:12,113.585,43.282,113.578,43.405,013.14,-18.03,013.14,-15.27
01-08-2009,08:34:23,113.585,43.370,113.619,43.431,016.08,-18.66,016.08,-18.66
01-08-2009,08:34:34,113.673,43.370,113.669,43.462,014.48,-18.99,014.48,-16.79
01-08-2009,08:34:45,113.673,43.370,113.710,43.488,014.49,-19.60,014.49,-16.78
01-08-2009,08:34:57,113.761,43.458,113.764,43.521,014.50,-16.78,014.50,-16.78
01-08-2009,08:35:08,113.761,43.458,113.806,43.547,014.52,-16.76,014.52,-16.76
01-08-2009,08:35:19,113.849,43.458,113.855,43.578,014.53,-19.51,014.53,-16.76
01-08-2009,08:35:30,113.937,43.546,113.897,43.604,014.54,-16.75,014.54,-16.75
01-08-2009,08:35:42,113.937,43.546,113.951,43.637,014.55,-16.75,014.55,-16.75
01-08-2009,08:35:53,114.025,43.546,113.993,43.663,014.56,-19.55,014.56,-16.74
01-08-2009,08:36:04,114.025,43.634,114.043,43.694,014.56,-16.74,014.56,-16.74
01-08-2009,08:36:15,114.113,43.634,114.084,43.720,014.58,-16.73,014.58,-16.73
01-08-2009,08:36:27,114.113,43.634,114.138,43.753,014.59,-19.59,014.59,-16.73
01-08-2009,08:36:38,114.113,43.722,114.180,43.779,014.60,-16.72,014.60,-16.72
01-08-2009,08:36:49,114.113,43.722,114.222,43.805,017.35,-16.71,014.62,-16.71
01-08-2009,08:37:00,114.113,43.722,114.272,43.835,018.62,-19.43,014.63,-16.70
01-08-2009,08:37:12,114.113,43.722,114.326,43.869,041.70,-20.04,014.63,-16.70
01-08-2009,08:37:23,114.200,43.810,114.368,43.895,018.84,-16.69,014.65,-16.69
01-08-2009,08:37:34,114.288,43.810,114.410,43.920,017.70,-19.34,014.65,-16.69
01-08-2009,08:37:45,114.288,43.810,114.461,43.951,018.97,-20.07,014.66,-16.68
01-08-2009,08:37:57,114.376,43.898,114.515,43.984,017.83,-16.68,014.67,-16.68
01-08-2009,08:38:08,114.464,43.898,114.557,44.010,019.20,-19.37,014.69,-16.67
01-08-2009,08:38:19,114.464,43.986,114.599,44.036,018.08,-16.66,014.70,-16.66
01-08-2009,08:38:30,114.552,43.986,114.649,44.066,017.15,-16.66,014.71,-16.66
01-08-2009,08:38:41,114.552,43.986,114.692,44.092,018.21,-19.20,014.72,-16.65
01-08-2009,08:38:53,114.640,44.073,114.746,44.125,017.40,-16.64,014.73,-16.64
01-08-2009,08:39:04,114.728,44.073,114.788,44.151,014.74,-16.64,014.74,-16.64
01-08-2009,08:39:15,114.728,44.073,114.839,44.182,017.54,-19.23,014.75,-16.63
01-08-2009,08:39:26,114.816,44.073,114.881,44.207,014.76,-19.83,014.76,-16.63
01-08-2009,08:39:38,114.816,44.161,114.936,44.240,017.79,-16.62,014.78,-16.61
01-08-2009,08:39:49,114.904,44.161,114.978,44.266,014.79,-19.12,014.79,-16.61
01-08-2009,08:40:00,114.991,44.161,115.029,44.297,014.80,-19.85,014.80,-16.60
01-08-2009,08:40:11,114.991,44.249,115.071,44.322,014.81,-16.60,014.81,-16.60
01-08-2009,08:40:22,115.079,44.249,115.127,44.355,014.82,-19.14,014.82,-16.59
01-08-2009,08:40:34,115.079,44.337,115.169,44.381,014.83,-19.74,014.83,-16.59
01-08-2009,08:40:45,115.167,44.337,115.220,44.411,014.84,-16.58,014.84,-16.58
01-08-2009,08:40:56,115.167,44.337,115.262,44.437,017.23,-18.97,014.85,-16.58
01-08-2009,08:41:08,115.255,44.337,115.318,44.470,014.87,-19.75,014.87,-16.56
01-08-2009,08:41:19,115.343,44.425,115.360,44.495,014.89,-16.56,014.89,-16.56
01-08-2009,08:41:30,115.343,44.425,115.411,44.526,014.90,-18.98,014.90,-16.55
01-08-2009,08:41:41,115.431,44.425,115.454,44.551,014.91,-19.58,014.91,-16.55
01-08-2009,08:41:53,115.431,44.513,115.509,44.585,014.92,-16.54,014.92,-16.54
01-08-2009,08:42:04,115.519,44.513,115.552,44.610,014.92,-18.87,014.92,-16.54
01-08-2009,08:42:15,115.519,44.513,115.603,44.641,014.94,-19.59,014.94,-16.53
01-08-2009,08:42:26,115.607,44.601,115.646,44.666,014.95,-16.52,014.95,-16.52
01-08-2009,08:42:37,115.607,44.601,115.701,44.699,017.33,-18.87,014.96,-16.52
01-08-2009,08:42:49,115.695,44.601,115.744,44.724,014.98,-19.47,014.98,-16.50
01-08-2009,08:43:00,115.782,44.689,115.796,44.755,014.99,-16.50,014.99,-16.50
01-08-2009,08:43:11,115.782,44.689,115.838,44.780,015.00,-18.69,015.00,-16.49
01-08-2009,08:43:22,115.870,44.689,115.894,44.813,015.01,-19.48,015.01,-16.49
01-08-2009,08:43:34,115.870,44.689,115.937,44.838,015.02,-20.08,015.02,-16.48
01-08-2009,08:43:45,115.958,44.777,115.989,44.869,015.03,-18.69,015.03,-16.48
01-08-2009,08:43:56,115.958,44.777,116.032,44.894,015.04,-19.29,015.04,-16.47
01-08-2009,08:44:07,116.046,44.777,116.088,44.927,015.05,-20.08,015.05,-16.46
01-08-2009,08:44:18,116.046,44.864,116.131,44.952,015.07,-16.45,015.07,-16.45
01-08-2009,08:44:30,116.134,44.864,116.182,44.983,015.08,-19.29,015.08,-16.44
01-08-2009,08:44:41,116.222,44.864,116.225,45.008,017.38,-19.89,015.09,-16.44
01-08-2009,08:44:52,116.222,44.952,116.282,45.041,015.10,-16.43,015.10,-16.43
01-08-2009,08:45:03,116.310,44.952,116.325,45.066,015.11,-19.16,015.11,-16.43
01-08-2009,08:45:15,116.310,45.040,116.377,45.097,015.12,-16.42,015.12,-16.42
01-08-2009,08:45:26,116.398,45.040,116.420,45.122,015.13,-16.41,015.13,-16.41
01-08-2009,08:45:37,116.398,45.040,116.476,45.155,015.15,-18.97,015.15,-16.41
01-08-2009,08:45:48,116.486,45.040,116.520,45.180,015.17,-19.75,015.17,-16.40
01-08-2009,08:45:59,116.486,45.128,116.572,45.210,015.18,-16.39,015.18,-16.39
01-08-2009,08:46:11,116.661,45.128,116.615,45.235,015.19,-18.96,015.19,-16.38
01-08-2009,08:46:22,116.661,45.128,116.671,45.268,015.20,-19.55,015.20,-16.38
01-08-2009,08:46:33,116.749,45.216,116.715,45.293,015.21,-16.37,015.21,-16.37
01-08-2009,08:46:44,116.749,45.216,116.767,45.323,015.22,-18.94,015.22,-16.37
01-08-2009,08:46:56,116.837,45.216,116.811,45.349,015.23,-19.54,015.23,-16.36
01-08-2009,08:47:07,116.837,45.304,116.867,45.381,015.24,-16.35,015.24,-16.35
01-08-2009,08:47:18,116.837,45.304,116.911,45.406,015.26,-18.80,015.26,-16.34
01-08-2009,08:47:29,116.925,45.304,116.963,45.437,015.27,-19.40,015.27,-16.33
01-08-2009,08:47:41,116.925,45.392,117.007,45.462,015.28,-16.33,015.28,-16.33
01-08-2009,08:47:52,117.013,45.392,117.064,45.494,015.29,-18.78,015.29,-16.32
01-08-2009,08:48:03,117.101,45.392,117.107,45.519,015.30,-19.38,015.30,-16.31
01-08-2009,08:48:14,117.101,45.480,117.160,45.550,015.32,-16.31,015.32,-16.31
01-08-2009,08:48:26,117.189,45.480,117.204,45.575,015.33,-18.58,015.33,-16.30
01-08-2009,08:48:37,117.277,45.480,117.261,45.607,015.34,-19.36,015.34,-16.30
01-08-2009,08:48:48,117.277,45.568,117.305,45.632,015.36,-16.28,015.36,-16.28
01-08-2009,08:48:59,117.364,45.568,117.357,45.662,015.37,-16.28,015.37,-16.28
01-08-2009,08:49:11,117.452,45.568,117.401,45.687,015.38,-19.14,015.38,-16.27
01-08-2009,08:49:22,117.452,45.655,117.459,45.720,015.39,-16.26,015.39,-16.26
01-08-2009,08:49:33,117.452,45.655,117.503,45.745,015.40,-16.26,015.40,-16.26
01-08-2009,08:49:44,117.540,45.655,117.547,45.770,015.41,-18.99,015.41,-16.25
01-08-2009,08:49:55,117.628,45.743,117.600,45.800,015.43,-16.24,015.43,-16.24
01-08-2009,08:50:07,117.628,45.743,117.657,45.832,015.44,-16.24,015.44,-16.24
01-08-2009,08:50:18,117.628,45.743,117.701,45.857,015.45,-18.96,015.46,-16.22
01-08-2009,08:50:29,117.716,45.831,117.745,45.882,015.47,-16.22,015.47,-16.22
01-08-2009,08:50:40,117.716,45.831,117.798,45.912,015.48,-16.21,015.48,-16.21
01-08-2009,08:50:52,117.804,45.831,117.843,45.937,015.49,-18.74,015.49,-16.20
01-08-2009,08:51:03,117.892,45.831,117.900,45.969,015.50,-19.52,015.50,-16.20
01-08-2009,08:51:14,117.892,45.919,117.953,45.999,015.51,-16.19,015.51,-16.19
01-08-2009,08:51:25,117.980,45.919,117.998,46.024,015.53,-18.71,015.53,-16.18
01-08-2009,08:51:36,117.980,45.919,118.042,46.049,015.54,-19.30,015.54,-16.18
01-08-2009,08:51:48,118.068,46.007,118.100,46.081,015.56,-16.16,015.56,-16.16
01-08-2009,08:51:59,118.068,46.007,118.153,46.111,015.57,-18.54,015.57,-16.16
01-08-2009,08:52:10,118.155,46.007,118.198,46.136,015.58,-19.25,015.58,-16.15
01-08-2009,08:52:21,118.243,46.095,118.242,46.161,015.59,-16.15,015.59,-16.15
01-08-2009,08:52:33,118.243,46.095,118.300,46.193,015.60,-18.50,015.60,-16.14
01-08-2009,08:52:44,118.331,46.095,118.345,46.218,015.61,-19.08,015.61,-16.13
01-08-2009,08:52:55,118.331,46.183,118.399,46.248,015.63,-16.13,015.63,-16.13
01-08-2009,08:53:06,118.419,46.183,118.443,46.273,015.64,-16.12,015.64,-16.12
01-08-2009,08:53:18,118.507,46.183,118.502,46.305,015.66,-19.03,015.66,-16.10
01-08-2009,08:53:29,118.507,46.271,118.546,46.330,015.67,-16.10,015.67,-16.10
01-08-2009,08:53:40,118.595,46.271,118.600,46.359,015.68,-16.09,015.68,-16.09
01-08-2009,08:53:51,118.595,46.271,118.645,46.384,015.69,-18.80,015.69,-16.08
01-08-2009,08:54:03,118.683,46.359,118.703,46.416,015.71,-16.08,015.71,-16.08
01-08-2009,08:54:14,118.683,46.359,118.748,46.441,015.72,-16.07,015.72,-16.07
01-08-2009,08:54:25,118.771,46.359,118.802,46.470,015.73,-18.75,015.73,-16.06
01-08-2009,08:54:36,118.771,46.446,118.847,46.495,015.74,-16.06,015.74,-16.06
01-08-2009,08:54:48,118.859,46.446,118.906,46.527,015.75,-16.05,015.76,-16.04
01-08-2009,08:54:59,118.946,46.446,118.951,46.552,015.77,-18.57,015.77,-16.04
01-08-2009,08:55:10,118.946,46.534,119.005,46.582,015.79,-16.03,015.79,-16.03
01-08-2009,08:55:21,119.034,46.534,119.050,46.606,015.80,-16.02,015.80,-16.02
01-08-2009,08:55:32,119.034,46.534,119.109,46.638,015.81,-18.51,015.81,-16.02
01-08-2009,08:55:44,119.122,46.534,119.154,46.663,015.82,-19.09,015.82,-16.01
01-08-2009,08:55:55,119.210,46.622,119.208,46.692,015.83,-16.00,015.83,-16.00
01-08-2009,08:56:06,119.210,46.622,119.254,46.717,015.84,-18.27,015.84,-15.99
01-08-2009,08:56:17,119.298,46.622,119.313,46.749,015.86,-19.03,015.86,-15.99
01-08-2009,08:56:29,119.298,46.710,119.358,46.773,015.88,-15.97,015.88,-15.97
01-08-2009,08:56:40,119.386,46.710,119.412,46.803,015.89,-18.19,015.89,-15.96
01-08-2009,08:56:51,119.386,46.798,119.458,46.827,015.90,-15.96,015.90,-15.96
01-08-2009,08:57:02,119.474,46.798,119.517,46.859,015.91,-15.95,015.91,-15.95
01-08-2009,08:57:13,119.562,46.798,119.562,46.884,015.93,-15.94,015.93,-15.94
01-08-2009,08:57:25,119.562,46.798,119.617,46.913,015.94,-18.70,015.94,-15.94
01-08-2009,08:57:36,119.650,46.886,119.663,46.938,015.95,-15.93,015.95,-15.93
01-08-2009,08:57:47,119.650,46.886,119.722,46.970,015.96,-15.92,015.96,-15.92
01-08-2009,08:57:58,119.738,46.886,119.768,46.994,015.98,-18.50,015.98,-15.91
01-08-2009,08:58:10,119.825,46.974,119.823,47.023,016.00,-15.90,016.00,-15.90
01-08-2009,08:58:21,119.825,46.974,119.868,47.048,016.01,-15.89,016.01,-15.89
01-08-2009,08:58:32,119.913,46.974,119.928,47.080,016.02,-18.43,016.02,-15.88
01-08-2009,08:58:43,119.913,46.974,119.974,47.104,016.03,-19.01,016.03,-15.88
01-08-2009,08:58:55,120.001,47.062,120.029,47.133,016.04,-15.87,016.04,-15.87
01-08-2009,08:59:06,120.001,47.062,120.075,47.158,016.05,-18.17,016.05,-15.86
01-08-2009,08:59:17,120.089,47.062,120.134,47.190,016.07,-18.92,016.07,-15.86
01-08-2009,08:59:28,120.177,47.150,120.180,47.214,016.09,-15.84,016.09,-15.84
01-08-2009,08:59:40,120.177,47.150,120.235,47.243,016.10,-15.83,016.10,-15.83
01-08-2009,08:59:51,120.265,47.150,120.282,47.267,016.11,-18.65,016.11,-15.83
01-08-2009,09:00:02,120.265,47.237,120.341,47.299,016.13,-15.82,016.13,-15.82
01-08-2009,09:00:13,120.353,47.237,120.388,47.323,016.14,-15.81,016.14,-15.81
01-08-2009,09:00:25,120.441,47.237,120.443,47.353,016.15,-18.57,016.15,-15.80
01-08-2009,09:00:36,120.441,47.237,120.498,47.382,016.16,-19.14,016.16,-15.80
01-08-2009,09:00:47,120.529,47.325,120.549,47.408,016.18,-15.79,016.18,-15.79
01-08-2009,09:00:58,120.529,47.325,120.596,47.433,016.20,-18.35,016.20,-15.77
01-08-2009,09:01:09,120.616,47.325,120.651,47.462,016.21,-19.04,016.21,-15.77
01-08-2009,09:01:21,120.704,47.413,120.698,47.486,016.23,-15.76,016.23,-15.76
01-08-2009,09:01:32,120.704,47.413,120.758,47.518,016.24,-18.08,016.24,-15.75
01-08-2009,09:01:43,120.792,47.413,120.804,47.542,016.25,-18.83,016.25,-15.74
01-08-2009,09:01:54,120.792,47.501,120.860,47.571,016.26,-15.74,016.26,-15.74
01-08-2009,09:02:06,120.880,47.501,120.907,47.595,016.27,-17.98,016.27,-15.73
01-08-2009,09:02:17,120.968,47.501,120.967,47.626,016.29,-18.55,016.29,-15.72
01-08-2009,09:02:28,120.968,47.589,121.014,47.651,016.31,-15.71,016.31,-15.71
01-08-2009,09:02:39,121.056,47.589,121.070,47.680,016.32,-15.70,016.32,-15.70
01-08-2009,09:02:50,121.056,47.589,121.116,47.704,016.33,-18.44,016.33,-15.69
01-08-2009,09:03:02,121.144,47.677,121.177,47.735,016.35,-19.01,016.35,-15.68
01-08-2009,09:03:13,121.144,47.677,121.224,47.759,016.36,-15.67,016.36,-15.67
01-08-2009,09:03:24,121.232,47.677,121.280,47.788,016.37,-18.22,016.37,-15.67
01-08-2009,09:03:35,121.320,47.765,121.327,47.812,016.38,-15.66,016.38,-15.66
01-08-2009,09:03:47,121.320,47.765,121.388,47.843,016.40,-15.65,016.40,-15.65
01-08-2009,09:03:58,121.407,47.765,121.435,47.868,016.42,-18.10,016.42,-15.64
01-08-2009,09:04:09,121.407,47.853,121.491,47.896,016.43,-15.63,016.43,-15.63
01-08-2009,09:04:20,121.495,47.853,121.538,47.920,016.45,-15.62,016.45,-15.62
01-08-2009,09:04:32,121.583,47.853,121.599,47.952,016.46,-17.81,016.46,-15.61
01-08-2009,09:04:43,121.583,47.853,121.646,47.976,016.47,-18.55,016.47,-15.60
01-08-2009,09:04:54,121.671,47.941,121.693,48.000,016.48,-15.60,016.48,-15.60
01-08-2009,09:05:05,121.671,47.941,121.750,48.028,016.50,-15.59,016.50,-15.59
01-08-2009,09:05:17,121.759,47.941,121.811,48.060,016.51,-18.26,016.51,-15.58
01-08-2009,09:05:28,121.847,47.941,121.859,48.083,016.53,-18.99,016.53,-15.57
01-08-2009,09:05:39,121.847,48.029,121.911,48.110,016.55,-15.56,016.55,-15.56
01-08-2009,09:05:50,121.935,48.029,121.963,48.136,016.56,-18.13,016.56,-15.55
01-08-2009,09:06:02,121.935,48.029,122.010,48.160,016.57,-18.70,016.57,-15.54
01-08-2009,09:06:13,122.023,48.116,122.072,48.191,016.58,-15.53,016.58,-15.53
01-08-2009,09:06:24,122.111,48.116,122.119,48.215,016.60,-17.89,016.60,-15.52
01-08-2009,09:06:35,122.111,48.116,122.176,48.244,016.61,-18.57,016.61,-15.52
01-08-2009,09:06:46,122.198,48.204,122.224,48.267,016.62,-15.51,016.62,-15.51
01-08-2009,09:06:58,122.286,48.204,122.285,48.298,016.63,-17.76,016.65,-15.49
01-08-2009,09:07:09,122.286,48.204,122.333,48.322,016.66,-18.31,016.66,-15.48
01-08-2009,09:07:20,122.374,48.292,122.390,48.351,016.67,-15.48,016.67,-15.48
01-08-2009,09:07:31,122.374,48.292,122.438,48.375,016.69,-15.47,016.69,-15.47
01-08-2009,09:07:42,122.462,48.292,122.500,48.406,016.70,-18.18,016.70,-15.46
01-08-2009,09:07:54,122.550,48.292,122.548,48.429,016.71,-18.74,016.71,-15.45
01-08-2009,09:08:05,122.550,48.380,122.605,48.458,016.72,-15.44,016.72,-15.44
01-08-2009,09:08:16,122.726,48.380,122.653,48.482,016.74,-17.87,016.74,-15.44
01-08-2009,09:08:27,122.726,48.380,122.715,48.512,016.75,-18.60,016.75,-15.43
01-08-2009,09:08:39,122.814,48.468,122.763,48.536,016.78,-15.41,016.78,-15.41
01-08-2009,09:08:50,122.814,48.468,122.821,48.565,016.79,-17.72,016.79,-15.40
01-08-2009,09:09:01,122.814,48.468,122.869,48.588,016.80,-18.28,016.80,-15.39
01-08-2009,09:09:12,122.902,48.556,122.931,48.619,016.81,-15.39,016.81,-15.39
01-08-2009,09:09:24,122.989,48.556,122.979,48.643,016.83,-15.38,016.83,-15.38
01-08-2009,09:09:35,122.989,48.556,123.037,48.671,016.84,-18.13,016.84,-15.37
01-08-2009,09:09:46,123.077,48.644,123.085,48.695,016.85,-15.36,016.85,-15.36
01-08-2009,09:09:57,123.077,48.644,123.148,48.725,016.87,-15.35,016.87,-15.35
01-08-2009,09:10:09,123.165,48.644,123.196,48.749,016.89,-17.86,016.89,-15.34
01-08-2009,09:10:20,123.253,48.644,123.254,48.777,016.91,-18.53,016.91,-15.33
01-08-2009,09:10:31,123.341,48.732,123.302,48.801,016.92,-15.32,016.92,-15.32
01-08-2009,09:10:42,123.429,48.732,123.365,48.831,016.93,-17.70,016.93,-15.31
01-08-2009,09:10:54,123.429,48.732,123.414,48.855,016.94,-18.26,016.94,-15.30
01-08-2009,09:11:05,123.429,48.820,123.472,48.883,016.96,-15.29,016.96,-15.29
01-08-2009,09:11:16,123.605,48.820,123.520,48.907,016.97,-15.28,016.97,-15.28
01-08-2009,09:11:27,123.605,48.820,123.584,48.937,016.98,-18.10,016.98,-15.27
01-08-2009,09:11:39,123.605,48.907,123.632,48.961,017.01,-15.26,017.01,-15.26
01-08-2009,09:11:50,123.693,48.907,123.691,48.989,017.03,-15.25,017.03,-15.25
01-08-2009,09:12:01,123.693,48.907,123.739,49.012,017.04,-17.76,017.04,-15.24
01-08-2009,09:12:12,123.780,48.907,123.803,49.043,017.05,-18.48,017.05,-15.23
01-08-2009,09:12:23,123.868,48.995,123.851,49.066,017.06,-15.22,017.06,-15.22
01-08-2009,09:12:35,123.868,48.995,123.910,49.094,017.08,-17.59,017.08,-15.21
01-08-2009,09:12:46,123.956,48.995,123.959,49.118,017.09,-18.14,017.09,-15.21
01-08-2009,09:12:57,124.044,49.083,124.022,49.148,017.10,-15.20,017.10,-15.20
01-08-2009,09:13:08,124.044,49.083,124.071,49.171,017.13,-15.18,017.13,-15.18
01-08-2009,09:13:19,124.132,49.083,124.130,49.199,017.14,-17.96,017.14,-15.17
01-08-2009,09:13:31,124.132,49.171,124.179,49.223,017.16,-15.16,017.16,-15.16
01-08-2009,09:13:42,124.220,49.171,124.243,49.253,017.17,-15.15,017.17,-15.15
01-08-2009,09:13:53,124.308,49.171,124.292,49.276,017.18,-17.67,017.18,-15.14
01-08-2009,09:14:04,124.308,49.259,124.351,49.304,017.20,-15.14,017.20,-15.14
01-08-2009,09:14:16,124.396,49.259,124.400,49.327,017.21,-15.13,017.21,-15.13
01-08-2009,09:14:27,124.484,49.259,124.464,49.358,017.22,-17.32,017.22,-15.12
01-08-2009,09:14:38,124.484,49.259,124.514,49.381,017.25,-18.03,017.25,-15.10
01-08-2009,09:14:49,124.571,49.347,124.573,49.409,017.27,-15.09,017.27,-15.09
01-08-2009,09:15:01,124.659,49.347,124.622,49.432,017.28,-15.08,017.28,-15.08
01-08-2009,09:15:12,124.659,49.347,124.686,49.462,017.29,-17.84,017.29,-15.07
01-08-2009,09:15:23,124.747,49.435,124.736,49.485,017.31,-18.39,017.31,-15.07
01-08-2009,09:15:34,124.835,49.435,124.795,49.513,017.32,-15.06,017.32,-15.06
01-08-2009,09:15:46,124.835,49.435,124.845,49.536,017.33,-17.48,017.33,-15.05
01-08-2009,09:15:57,124.923,49.523,124.909,49.566,017.35,-18.19,017.35,-15.04
01-08-2009,09:16:08,124.923,49.523,124.959,49.589,017.37,-15.02,017.37,-15.02
01-08-2009,09:16:19,125.011,49.523,125.018,49.617,017.39,-15.01,017.39,-15.01
01-08-2009,09:16:31,125.011,49.523,125.068,49.640,017.40,-17.82,017.40,-15.00
01-08-2009,09:16:42,125.099,49.611,125.133,49.670,017.42,-14.99,017.42,-14.99
01-08-2009,09:16:53,125.187,49.611,125.183,49.693,017.43,-14.98,017.43,-14.98
01-08-2009,09:17:04,125.187,49.611,125.243,49.721,017.44,-17.51,017.44,-14.97
01-08-2009,09:17:16,125.275,49.698,125.292,49.744,017.45,-14.97,017.45,-14.97
01-08-2009,09:17:27,125.363,49.698,125.357,49.774,017.47,-14.96,017.47,-14.96
01-08-2009,09:17:38,125.363,49.698,125.407,49.797,017.50,-17.29,017.50,-14.94
01-08-2009,09:17:49,125.450,49.698,125.467,49.824,017.51,-17.95,017.51,-14.93
01-08-2009,09:18:01,125.538,49.786,125.517,49.847,017.52,-14.92,017.52,-14.92
01-08-2009,09:18:12,125.538,49.786,125.583,49.877,017.54,-14.91,017.54,-14.91
01-08-2009,09:18:23,125.626,49.786,125.633,49.900,017.55,-17.63,017.55,-14.90
01-08-2009,09:18:35,125.626,49.786,125.693,49.927,017.57,-18.28,017.57,-14.89
01-08-2009,09:18:46,125.714,49.874,125.743,49.950,017.58,-14.88,017.58,-14.88
01-08-2009,09:18:57,125.802,49.874,125.809,49.980,017.59,-17.41,017.59,-14.87
01-08-2009,09:19:08,125.802,49.962,125.859,50.003,017.62,-17.94,017.62,-14.85
01-08-2009,09:19:20,125.890,49.962,125.920,50.030,017.64,-14.84,017.64,-14.84
01-08-2009,09:19:31,125.978,49.962,125.970,50.053,017.65,-14.83,017.65,-14.83
01-08-2009,09:19:42,125.978,49.962,126.036,50.083,017.66,-17.72,017.66,-14.82
01-08-2009,09:19:53,126.066,50.050,126.086,50.105,017.68,-14.81,017.68,-14.81
01-08-2009,09:20:05,126.154,50.050,126.147,50.133,017.69,-14.80,017.69,-14.80
01-08-2009,09:20:16,126.154,50.050,126.197,50.156,017.71,-17.33,017.71,-14.80
01-08-2009,09:20:27,126.241,50.050,126.263,50.185,017.72,-18.03,017.72,-14.79
01-08-2009,09:20:38,126.329,50.138,126.314,50.208,017.75,-14.77,017.75,-14.77
01-08-2009,09:20:50,126.329,50.138,126.375,50.235,017.76,-17.09,017.76,-14.76
01-08-2009,09:21:01,126.417,50.138,126.426,50.258,017.78,-17.63,017.78,-14.75
01-08-2009,09:21:12,126.505,50.226,126.492,50.287,017.79,-14.74,017.79,-14.74
01-08-2009,09:21:24,126.505,50.226,126.543,50.310,017.80,-14.73,017.80,-14.73
01-08-2009,09:21:35,126.593,50.226,126.604,50.337,017.82,-17.39,017.82,-14.72
01-08-2009,09:21:46,126.681,50.314,126.655,50.360,017.83,-17.92,017.83,-14.71
01-08-2009,09:21:58,126.681,50.314,126.721,50.389,017.85,-14.70,017.86,-14.69
01-08-2009,09:22:09,126.769,50.314,126.772,50.412,017.88,-17.03,017.88,-14.68
01-08-2009,09:22:20,126.857,50.314,126.834,50.439,017.89,-17.67,017.89,-14.67
01-08-2009,09:22:31,126.857,50.402,126.885,50.461,017.90,-14.66,017.90,-14.66
01-08-2009,09:22:42,126.945,50.402,126.951,50.491,017.92,-14.65,017.92,-14.65
01-08-2009,09:22:54,127.032,50.402,127.003,50.513,017.93,-17.32,017.93,-14.64
01-08-2009,09:23:05,127.032,50.402,127.064,50.540,017.95,-17.95,017.95,-14.63
01-08-2009,09:23:16,127.120,50.489,127.115,50.563,017.96,-14.62,017.96,-14.62
01-08-2009,09:23:28,127.208,50.489,127.182,50.592,017.98,-17.07,017.99,-14.60
01-08-2009,09:23:39,127.208,50.489,127.234,50.614,018.00,-17.59,018.00,-14.59
01-08-2009,09:23:50,127.296,50.577,127.296,50.641,018.02,-14.58,018.02,-14.58
01-08-2009,09:24:01,127.384,50.577,127.347,50.664,018.03,-14.57,018.03,-14.57
01-08-2009,09:24:13,127.384,50.577,127.414,50.693,018.05,-17.33,018.05,-14.56
01-08-2009,09:24:24,127.472,50.665,127.466,50.715,018.06,-14.55,018.06,-14.55
01-08-2009,09:24:35,127.560,50.665,127.528,50.742,018.08,-14.54,018.08,-14.54
01-08-2009,09:24:47,127.560,50.665,127.595,50.771,018.09,-16.91,018.09,-14.53
01-08-2009,09:24:58,127.648,50.665,127.647,50.793,018.11,-17.59,018.12,-14.51
01-08-2009,09:25:09,127.736,50.753,127.709,50.820,018.13,-14.50,018.13,-14.50
01-08-2009,09:25:20,127.823,50.753,127.761,50.842,018.15,-14.49,018.15,-14.49
01-08-2009,09:25:32,127.823,50.753,127.828,50.871,018.17,-17.15,018.17,-14.48
01-08-2009,09:25:43,127.823,50.753,127.880,50.893,018.18,-17.84,018.18,-14.47
01-08-2009,09:25:54,127.911,50.841,127.943,50.920,018.19,-14.46,018.19,-14.46
01-08-2009,09:26:06,127.999,50.841,127.995,50.942,018.21,-16.88,018.21,-14.45
01-08-2009,09:26:17,127.999,50.841,128.062,50.971,018.22,-17.57,018.22,-14.44
01-08-2009,09:26:28,128.087,50.929,128.115,50.993,018.25,-14.42,018.25,-14.42
01-08-2009,09:26:39,128.175,50.929,128.177,51.020,018.26,-14.41,018.26,-14.41
01-08-2009,09:26:51,128.175,50.929,128.230,51.042,018.28,-17.12,018.28,-14.40
01-08-2009,09:27:02,128.263,51.017,128.297,51.071,018.30,-14.39,018.30,-14.39
01-08-2009,09:27:13,128.351,51.017,128.350,51.093,018.31,-14.38,018.31,-14.38
01-08-2009,09:27:24,128.351,51.017,128.413,51.120,018.33,-16.83,018.33,-14.37
01-08-2009,09:27:36,128.439,51.017,128.465,51.142,018.34,-17.35,018.34,-14.36
01-08-2009,09:27:47,128.527,51.105,128.533,51.170,018.35,-14.35,018.35,-14.35
01-08-2009,09:27:58,128.527,51.105,128.586,51.192,018.39,-14.32,018.39,-14.32
01-08-2009,09:28:10,128.614,51.105,128.649,51.219,018.40,-17.05,018.40,-14.32
01-08-2009,09:28:21,128.702,51.105,128.702,51.241,018.42,-17.57,018.42,-14.31
01-08-2009,09:28:32,128.790,51.193,128.770,51.269,018.43,-14.29,018.43,-14.29
01-08-2009,09:28:44,128.790,51.193,128.823,51.291,018.45,-16.65,018.45,-14.28
01-08-2009,09:28:55,128.878,51.193,128.886,51.318,018.46,-17.28,018.46,-14.27
01-08-2009,09:29:06,128.966,51.280,128.939,51.340,018.47,-14.26,018.47,-14.26
01-08-2009,09:29:17,128.966,51.280,129.008,51.368,018.49,-14.25,018.49,-14.25
01-08-2009,09:29:29,129.054,51.280,129.061,51.390,018.52,-16.86,018.52,-14.23
01-08-2009,09:29:40,129.142,51.368,129.124,51.416,018.53,-14.22,018.53,-14.22
01-08-2009,09:29:51,129.142,51.368,129.177,51.438,018.55,-14.21,018.55,-14.21
01-08-2009,09:30:02,129.230,51.368,129.246,51.466,018.57,-16.55,018.57,-14.20
01-08-2009,09:30:14,129.318,51.368,129.299,51.488,018.58,-17.07,018.58,-14.19
01-08-2009,09:30:25,129.405,51.456,129.363,51.514,018.60,-14.18,018.60,-14.18
01-08-2009,09:30:36,129.405,51.456,129.416,51.536,018.61,-14.17,018.61,-14.17
01-08-2009,09:30:47,129.493,51.456,129.485,51.565,018.62,-16.75,018.62,-14.16
01-08-2009,09:30:59,129.581,51.456,129.539,51.586,018.66,-17.25,018.66,-14.13
01-08-2009,09:31:10,129.669,51.544,129.603,51.612,018.67,-14.12,018.67,-14.12
01-08-2009,09:31:21,129.757,51.544,129.656,51.634,016.16,-14.11,018.69,-14.11
01-08-2009,09:31:33,129.757,51.544,129.726,51.662,018.70,-16.94,018.70,-14.10
01-08-2009,09:31:44,129.845,51.632,129.779,51.684,018.72,-14.09,018.72,-14.09
01-08-2009,09:31:55,129.933,51.632,129.843,51.710,018.73,-14.08,018.73,-14.08
01-08-2009,09:32:06,129.933,51.632,129.897,51.732,018.74,-16.46,018.74,-14.07
01-08-2009,09:32:18,130.021,51.632,129.967,51.760,018.76,-17.12,018.77,-14.05
01-08-2009,09:32:29,130.109,51.720,130.020,51.781,018.79,-14.03,018.79,-14.03
01-08-2009,09:32:40,130.109,51.720,130.085,51.807,018.81,-14.02,018.81,-14.02
01-08-2009,09:32:51,130.196,51.720,130.139,51.829,018.82,-16.62,018.82,-14.01
01-08-2009,09:33:03,130.284,51.808,130.209,51.857,018.84,-17.28,018.84,-14.00
01-08-2009,09:33:14,130.284,51.808,130.273,51.882,018.85,-13.99,018.85,-13.99
01-08-2009,09:33:25,130.372,51.808,130.327,51.904,018.87,-16.29,018.87,-13.98
01-08-2009,09:33:37,130.372,51.808,130.381,51.925,018.88,-16.79,018.88,-13.97
01-08-2009,09:33:48,130.460,51.896,130.451,51.953,018.92,-13.95,018.92,-13.95
01-08-2009,09:33:59,130.548,51.896,130.506,51.975,018.93,-13.93,018.93,-13.93
01-08-2009,09:34:10,130.548,51.896,130.570,52.000,018.95,-16.44,018.95,-13.92
01-08-2009,09:34:21,130.636,51.896,130.625,52.022,018.96,-16.94,018.96,-13.91
01-08-2009,09:34:33,130.724,51.984,130.695,52.050,018.97,-13.90,018.97,-13.90
01-08-2009,09:34:44,130.724,51.984,130.749,52.071,018.99,-13.89,018.99,-13.89
01-08-2009,09:34:55,130.812,51.984,130.815,52.097,019.01,-16.59,019.01,-13.88
01-08-2009,09:35:06,130.812,52.071,130.869,52.118,019.02,-13.87,019.02,-13.87
01-08-2009,09:35:18,130.900,52.071,130.940,52.146,019.04,-13.85,019.05,-13.84
01-08-2009,09:35:29,130.988,52.071,130.994,52.167,019.07,-16.12,019.07,-13.83
01-08-2009,09:35:40,130.988,52.071,131.060,52.192,019.08,-16.73,019.08,-13.82
01-08-2009,09:35:51,131.075,52.159,131.114,52.214,019.10,-13.81,019.10,-13.81
01-08-2009,09:36:02,131.163,52.159,131.185,52.241,019.11,-13.80,019.11,-13.80
01-08-2009,09:36:14,131.163,52.159,131.240,52.262,019.13,-16.26,019.13,-13.79
01-08-2009,09:36:25,131.251,52.159,131.306,52.288,019.15,-16.86,019.15,-13.77
01-08-2009,09:36:36,131.339,52.247,131.360,52.309,019.16,-13.76,019.16,-13.76
01-08-2009,09:36:47,131.427,52.247,131.432,52.337,019.18,-13.75,019.18,-13.75
01-08-2009,09:36:58,131.427,52.247,131.487,52.358,019.21,-16.38,019.21,-13.73
01-08-2009,09:37:10,131.515,52.247,131.552,52.383,019.22,-16.87,019.22,-13.72
01-08-2009,09:37:21,131.603,52.335,131.607,52.404,019.24,-13.70,019.24,-13.70
01-08-2009,09:37:32,131.603,52.335,131.679,52.431,019.26,-16.01,019.26,-13.69
01-08-2009,09:37:43,131.691,52.335,131.734,52.452,019.27,-16.50,019.27,-13.68
01-08-2009,09:37:54,131.779,52.423,131.800,52.478,019.29,-13.67,019.29,-13.67
01-08-2009,09:38:06,131.866,52.423,131.855,52.499,019.30,-13.66,019.30,-13.66
01-08-2009,09:38:17,131.866,52.423,131.927,52.526,019.32,-16.12,019.32,-13.65
01-08-2009,09:38:28,131.954,52.423,131.983,52.547,019.35,-16.60,019.35,-13.62
01-08-2009,09:38:39,132.042,52.511,132.038,52.568,019.36,-13.61,019.36,-13.61
01-08-2009,09:38:50,132.042,52.511,132.104,52.593,019.38,-13.60,019.38,-13.60
01-08-2009,09:39:02,132.130,52.511,132.176,52.620,019.40,-16.06,019.40,-13.59
01-08-2009,09:39:13,132.218,52.511,132.232,52.641,019.41,-16.70,019.41,-13.57
01-08-2009,09:39:24,132.218,52.599,132.287,52.662,019.43,-13.56,019.43,-13.56
01-08-2009,09:39:35,132.306,52.599,132.354,52.687,019.44,-13.55,019.44,-13.55
01-08-2009,09:39:46,132.394,52.599,132.410,52.708,019.46,-16.15,019.46,-13.54
01-08-2009,09:39:58,132.394,52.599,132.482,52.735,019.48,-16.79,019.49,-13.52
01-08-2009,09:40:09,132.482,52.687,132.538,52.756,019.51,-13.50,019.51,-13.50
01-08-2009,09:40:20,132.570,52.687,132.605,52.780,019.52,-15.74,019.52,-13.49
01-08-2009,09:40:31,132.657,52.687,132.661,52.801,019.54,-16.23,019.54,-13.48
01-08-2009,09:40:42,132.657,52.775,132.733,52.828,019.56,-13.47,019.56,-13.47
01-08-2009,09:40:54,132.745,52.775,132.789,52.849,019.57,-13.45,019.57,-13.45
01-08-2009,09:41:05,132.833,52.775,132.856,52.874,019.59,-15.82,019.59,-13.44
01-08-2009,09:41:16,132.921,52.775,132.912,52.894,019.60,-16.30,019.60,-13.43
01-08-2009,09:41:27,132.921,52.862,132.985,52.921,019.62,-13.42,019.62,-13.42
01-08-2009,09:41:39,133.009,52.862,133.042,52.942,019.65,-13.39,019.65,-13.39
01-08-2009,09:41:50,133.097,52.862,133.109,52.966,019.67,-15.88,019.67,-13.38
01-08-2009,09:42:01,133.097,52.862,133.165,52.987,019.69,-16.36,019.69,-13.37
01-08-2009,09:42:12,133.185,52.950,133.238,53.014,019.70,-13.36,019.70,-13.36
01-08-2009,09:42:23,133.273,52.950,133.295,53.034,019.72,-13.35,019.72,-13.35
01-08-2009,09:42:35,133.361,52.950,133.362,53.059,019.73,-15.93,019.73,-13.33
01-08-2009,09:42:46,133.361,52.950,133.419,53.079,019.75,-16.41,019.75,-13.32
01-08-2009,09:42:57,133.448,53.038,133.492,53.106,019.77,-13.31,019.77,-13.31
01-08-2009,09:43:08,133.536,53.038,133.549,53.126,019.80,-13.28,019.80,-13.28
01-08-2009,09:43:19,133.536,53.038,133.617,53.151,019.81,-15.87,019.81,-13.27
01-08-2009,09:43:31,133.624,53.038,133.674,53.171,019.83,-16.45,019.83,-13.26
01-08-2009,09:43:42,133.712,53.126,133.747,53.198,019.85,-13.24,019.85,-13.24
01-08-2009,09:43:53,133.800,53.126,133.804,53.218,019.86,-15.44,019.86,-13.23
01-08-2009,09:44:04,133.800,53.126,133.861,53.238,019.88,-15.91,019.88,-13.22
01-08-2009,09:44:15,133.888,53.126,133.929,53.263,019.89,-16.48,019.89,-13.21
01-08-2009,09:44:27,133.888,53.214,134.003,53.289,022.36,-13.19,019.91,-13.19
01-08-2009,09:44:38,133.976,53.214,134.060,53.309,019.93,-15.47,019.94,-13.17
01-08-2009,09:44:49,134.064,53.214,134.117,53.330,019.96,-15.93,019.96,-13.16
01-08-2009,09:45:00,134.152,53.302,134.186,53.354,019.97,-13.14,019.97,-13.14
01-08-2009,09:45:11,134.152,53.302,134.243,53.374,022.27,-13.13,019.99,-13.13
01-08-2009,09:45:23,134.239,53.302,134.317,53.400,020.01,-15.48,020.01,-13.12
01-08-2009,09:45:34,134.327,53.302,134.374,53.420,020.02,-15.95,020.02,-13.11
01-08-2009,09:45:45,134.415,53.390,134.443,53.445,020.04,-13.09,020.04,-13.09
01-08-2009,09:45:56,134.415,53.390,134.500,53.465,020.06,-13.08,020.06,-13.08
01-08-2009,09:46:07,134.503,53.390,134.575,53.491,020.07,-15.49,020.07,-13.07
01-08-2009,09:46:19,134.591,53.390,134.632,53.511,020.11,-15.95,020.11,-13.04
01-08-2009,09:46:30,134.679,53.478,134.701,53.535,020.12,-13.03,020.12,-13.03
01-08-2009,09:46:41,134.679,53.478,134.759,53.555,020.14,-13.02,020.14,-13.02
01-08-2009,09:46:52,134.767,53.478,134.834,53.581,020.15,-15.48,020.15,-13.00
01-08-2009,09:47:03,134.855,53.478,134.892,53.601,020.17,-15.95,020.17,-12.99
01-08-2009,09:47:15,134.943,53.566,134.961,53.625,020.19,-12.98,020.19,-12.98
01-08-2009,09:47:26,134.943,53.566,135.019,53.645,020.20,-12.96,020.20,-12.96
01-08-2009,09:47:37,135.030,53.566,135.094,53.671,020.22,-15.47,020.22,-12.95
01-08-2009,09:47:48,135.118,53.566,135.152,53.691,020.25,-15.92,020.25,-12.93
01-08-2009,09:47:59,135.206,53.654,135.221,53.714,020.27,-12.91,020.27,-12.91
01-08-2009,09:48:11,135.206,53.654,135.279,53.734,020.29,-12.90,020.29,-12.90
01-08-2009,09:48:22,135.294,53.654,135.355,53.760,020.30,-15.30,020.30,-12.89
01-08-2009,09:48:33,135.382,53.654,135.413,53.780,020.32,-15.90,020.32,-12.87
01-08-2009,09:48:44,135.382,53.741,135.482,53.803,022.85,-12.86,020.34,-12.86
01-08-2009,09:48:55,135.470,53.741,135.541,53.823,020.35,-12.85,020.35,-12.85
01-08-2009,09:49:07,135.558,53.741,135.616,53.849,020.37,-15.27,020.37,-12.83
01-08-2009,09:49:18,135.646,53.741,135.675,53.869,020.38,-15.87,020.40,-12.81
01-08-2009,09:49:29,135.734,53.829,135.745,53.892,020.42,-12.79,020.42,-12.79
01-08-2009,09:49:40,135.734,53.829,135.803,53.912,020.43,-12.78,020.43,-12.78
01-08-2009,09:49:51,135.821,53.829,135.861,53.931,020.45,-15.22,020.45,-12.77
01-08-2009,09:50:03,135.909,53.829,135.937,53.957,020.47,-15.82,020.47,-12.75
01-08-2009,09:50:14,135.997,53.917,135.996,53.977,020.49,-12.74,020.49,-12.74
01-08-2009,09:50:25,135.997,53.917,136.066,54.000,020.50,-12.72,020.50,-12.72
01-08-2009,09:50:36,136.085,53.917,136.125,54.020,020.52,-15.17,020.52,-12.71
01-08-2009,09:50:47,136.173,53.917,136.201,54.045,020.54,-15.77,020.54,-12.70
01-08-2009,09:50:59,136.261,54.005,136.260,54.064,020.57,-12.67,020.57,-12.67
01-08-2009,09:51:10,136.261,54.005,136.331,54.088,020.59,-12.66,020.59,-12.66
01-08-2009,09:51:21,136.349,54.005,136.390,54.107,020.60,-15.10,020.60,-12.64
01-08-2009,09:51:32,136.437,54.005,136.466,54.133,020.62,-15.69,020.62,-12.63
01-08-2009,09:51:43,136.437,54.093,136.525,54.152,020.64,-12.62,020.64,-12.62
01-08-2009,09:51:55,136.525,54.093,136.596,54.175,020.65,-12.60,020.65,-12.60
01-08-2009,09:52:06,136.613,54.093,136.655,54.195,020.67,-15.03,020.67,-12.59
01-08-2009,09:52:17,136.613,54.093,136.732,54.220,023.67,-15.62,020.69,-12.58
01-08-2009,09:52:28,136.700,54.181,136.791,54.239,020.72,-12.55,020.72,-12.55
01-08-2009,09:52:39,136.788,54.181,136.862,54.262,020.74,-12.53,020.74,-12.53
01-08-2009,09:52:51,136.876,54.181,136.922,54.281,020.75,-14.93,020.75,-12.52
01-08-2009,09:53:02,136.964,54.181,136.999,54.306,020.77,-15.38,020.77,-12.50
01-08-2009,09:53:13,136.964,54.269,137.058,54.326,023.14,-12.49,020.79,-12.49
01-08-2009,09:53:24,137.052,54.269,137.130,54.349,020.81,-12.48,020.81,-12.48
01-08-2009,09:53:35,137.140,54.269,137.189,54.368,020.82,-14.84,020.82,-12.46
01-08-2009,09:53:47,137.228,54.269,137.267,54.393,020.84,-15.29,020.84,-12.45
01-08-2009,09:53:58,137.228,54.269,137.326,54.412,023.32,-15.87,020.87,-12.42
01-08-2009,09:54:09,137.316,54.357,137.398,54.435,020.89,-12.41,020.89,-12.41
01-08-2009,09:54:20,137.404,54.357,137.458,54.454,020.91,-14.72,020.91,-12.39
01-08-2009,09:54:31,137.491,54.357,137.517,54.473,020.93,-15.17,020.93,-12.38
01-08-2009,09:54:43,137.579,54.445,137.595,54.497,020.94,-12.37,020.94,-12.37
01-08-2009,09:54:54,137.579,54.445,137.655,54.516,020.96,-12.35,020.96,-12.35
01-08-2009,09:55:05,137.667,54.445,137.727,54.539,020.97,-14.61,020.97,-12.34
01-08-2009,09:55:16,137.755,54.445,137.787,54.558,020.99,-15.05,020.99,-12.32
01-08-2009,09:55:28,137.843,54.532,137.865,54.583,021.00,-12.31,021.02,-12.29
01-08-2009,09:55:39,137.843,54.532,137.925,54.602,021.04,-12.28,021.04,-12.28
01-08-2009,09:55:50,137.931,54.532,137.997,54.624,021.06,-14.47,021.06,-12.27
01-08-2009,09:56:01,138.019,54.532,138.058,54.643,021.07,-14.91,021.07,-12.25
01-08-2009,09:56:13,138.107,54.532,138.136,54.668,021.09,-15.48,021.09,-12.24
01-08-2009,09:56:24,138.107,54.620,138.196,54.686,021.11,-12.22,021.11,-12.22
01-08-2009,09:56:35,138.195,54.620,138.269,54.709,021.13,-12.21,021.13,-12.21
01-08-2009,09:56:46,138.282,54.620,138.329,54.728,021.14,-14.77,021.14,-12.19
01-08-2009,09:56:58,138.370,54.620,138.408,54.752,021.18,-15.33,021.18,-12.17
01-08-2009,09:57:09,138.458,54.708,138.468,54.771,021.19,-12.15,021.19,-12.15
01-08-2009,09:57:20,138.458,54.708,138.541,54.793,021.21,-12.14,021.21,-12.14
01-08-2009,09:57:31,138.546,54.708,138.602,54.812,021.23,-14.61,021.23,-12.12
01-08-2009,09:57:43,138.634,54.708,138.681,54.836,021.25,-15.17,021.25,-12.11
01-08-2009,09:57:54,138.722,54.796,138.742,54.855,021.26,-12.09,021.26,-12.09
01-08-2009,09:58:05,138.810,54.796,138.815,54.877,021.28,-12.08,021.28,-12.08
01-08-2009,09:58:16,138.810,54.796,138.875,54.895,021.30,-14.45,021.30,-12.06
01-08-2009,09:58:28,138.898,54.796,138.955,54.919,021.31,-15.01,021.33,-12.04
01-08-2009,09:58:39,138.986,54.884,139.016,54.938,021.35,-12.02,021.35,-12.02
01-08-2009,09:58:50,139.073,54.884,139.089,54.960,021.37,-12.01,021.37,-12.01
01-08-2009,09:59:01,139.073,54.884,139.150,54.979,021.38,-14.26,021.38,-11.99
01-08-2009,09:59:12,139.161,54.884,139.229,55.002,021.40,-14.82,021.40,-11.97
01-08-2009,09:59:24,139.249,54.972,139.291,55.021,021.42,-11.96,021.42,-11.96
01-08-2009,09:59:35,139.337,54.972,139.364,55.043,021.44,-11.95,021.44,-11.95
01-08-2009,09:59:46,139.425,54.972,139.426,55.061,021.45,-11.93,021.45,-11.93
01-08-2009,09:59:57,139.425,54.972,139.505,55.085,021.47,-14.63,021.47,-11.91
01-08-2009,10:00:08,139.513,54.972,139.567,55.103,021.50,-15.04,021.50,-11.89
01-08-2009,10:00:20,139.601,55.060,139.641,55.125,021.52,-11.87,021.52,-11.87
01-08-2009,10:00:31,139.689,55.060,139.702,55.143,021.53,-11.86,021.53,-11.86
01-08-2009,10:00:42,139.689,55.060,139.782,55.167,023.89,-14.42,021.56,-11.84
01-08-2009,10:00:53,139.777,55.060,139.844,55.185,021.57,-14.84,021.57,-11.83
01-08-2009,10:01:05,139.864,55.148,139.918,55.207,021.59,-11.81,021.59,-11.81
01-08-2009,10:01:16,139.952,55.148,139.980,55.225,021.61,-11.80,021.61,-11.80
01-08-2009,10:01:27,140.040,55.148,140.060,55.249,021.62,-14.21,021.62,-11.78
01-08-2009,10:01:38,140.040,55.148,140.122,55.267,021.66,-14.61,021.66,-11.75
01-08-2009,10:01:50,140.128,55.236,140.196,55.289,021.67,-11.73,021.67,-11.73
01-08-2009,10:02:01,140.216,55.236,140.258,55.307,021.69,-11.72,021.69,-11.72
01-08-2009,10:02:12,140.304,55.236,140.339,55.330,021.71,-13.97,021.71,-11.70
01-08-2009,10:02:23,140.392,55.236,140.401,55.348,021.72,-14.39,021.72,-11.69
01-08-2009,10:02:35,140.392,55.323,140.476,55.369,021.74,-11.67,021.74,-11.67
01-08-2009,10:02:46,140.480,55.323,140.538,55.387,021.76,-11.66,021.76,-11.66
01-08-2009,10:02:57,140.568,55.323,140.619,55.411,021.78,-11.64,021.78,-11.64
01-08-2009,10:03:08,140.655,55.323,140.681,55.429,021.81,-14.14,021.81,-11.61
01-08-2009,10:03:20,140.743,55.323,140.756,55.450,021.83,-14.55,021.83,-11.60
01-08-2009,10:03:31,140.743,55.411,140.818,55.468,021.85,-11.58,021.85,-11.58
01-08-2009,10:03:42,140.831,55.411,140.899,55.491,021.86,-11.57,021.86,-11.57
01-08-2009,10:03:53,140.919,55.411,140.962,55.509,021.88,-13.89,021.88,-11.55
01-08-2009,10:04:05,141.007,55.411,141.037,55.530,021.90,-14.30,021.90,-11.53
01-08-2009,10:04:16,141.095,55.499,141.100,55.548,021.92,-14.79,021.92,-11.52
01-08-2009,10:04:27,141.095,55.499,141.181,55.571,021.93,-11.50,021.93,-11.50
01-08-2009,10:04:38,141.183,55.499,141.244,55.588,021.97,-11.47,021.97,-11.47
01-08-2009,10:04:49,141.271,55.499,141.319,55.609,021.99,-14.10,021.99,-11.46
01-08-2009,10:05:01,141.359,55.587,141.382,55.627,022.00,-11.44,022.00,-11.44
01-08-2009,10:05:12,141.446,55.587,141.464,55.650,022.02,-11.43,022.02,-11.43
01-08-2009,10:05:23,141.446,55.587,141.527,55.667,022.04,-11.41,022.04,-11.41
01-08-2009,10:05:34,141.534,55.587,141.603,55.688,022.06,-13.82,022.06,-11.39
01-08-2009,10:05:45,141.622,55.587,141.666,55.706,022.07,-14.23,022.07,-11.38
01-08-2009,10:05:57,141.710,55.675,141.748,55.729,022.09,-11.36,022.09,-11.36
01-08-2009,10:06:08,141.798,55.675,141.818,55.748,022.12,-11.33,022.12,-11.33
01-08-2009,10:06:19,141.886,55.675,141.887,55.767,022.14,-13.52,022.14,-11.31
01-08-2009,10:06:30,141.886,55.675,141.950,55.784,022.16,-13.92,022.16,-11.30
01-08-2009,10:06:42,141.974,55.675,142.033,55.807,022.17,-14.32,022.17,-11.28
01-08-2009,10:06:53,142.062,55.763,142.096,55.824,022.19,-11.27,022.19,-11.27
01-08-2009,10:07:04,142.150,55.763,142.172,55.845,022.21,-11.25,022.21,-11.25
01-08-2009,10:07:15,142.238,55.763,142.236,55.862,022.23,-13.62,022.23,-11.23
01-08-2009,10:07:27,142.238,55.763,142.319,55.885,022.25,-14.01,022.25,-11.22
01-08-2009,10:07:38,142.325,55.851,142.382,55.902,022.28,-11.19,022.28,-11.19
01-08-2009,10:07:49,142.413,55.851,142.459,55.922,022.30,-11.17,022.30,-11.17
01-08-2009,10:08:00,142.501,55.851,142.523,55.940,022.32,-11.15,022.32,-11.15
01-08-2009,10:08:12,142.589,55.851,142.606,55.962,022.33,-13.68,022.33,-11.14
01-08-2009,10:08:23,142.677,55.939,142.669,55.979,022.35,-11.12,022.35,-11.12
01-08-2009,10:08:34,142.677,55.939,142.733,55.996,022.37,-11.11,022.37,-11.11
01-08-2009,10:08:45,142.765,55.939,142.810,56.016,022.38,-11.09,022.38,-11.09
01-08-2009,10:08:57,142.853,55.939,142.893,56.039,022.40,-13.35,022.40,-11.07
01-08-2009,10:09:08,142.941,55.939,142.957,56.056,022.43,-13.85,022.43,-11.04
01-08-2009,10:09:19,143.029,55.939,143.034,56.076,022.45,-14.24,022.45,-11.02
01-08-2009,10:09:30,143.029,56.027,143.099,56.093,022.47,-11.01,022.47,-11.01
01-08-2009,10:09:42,143.116,56.027,143.182,56.115,022.49,-10.99,022.49,-10.99
01-08-2009,10:09:53,143.204,56.027,143.247,56.132,022.51,-13.50,022.51,-10.98
01-08-2009,10:10:04,143.292,56.027,143.324,56.152,022.52,-13.97,022.52,-10.96
01-08-2009,10:10:15,143.380,56.114,143.388,56.169,022.54,-10.94,022.54,-10.94
01-08-2009,10:10:27,143.468,56.114,143.472,56.191,022.56,-10.93,022.56,-10.93
01-08-2009,10:10:38,143.468,56.114,143.537,56.207,022.60,-13.12,022.60,-10.89
01-08-2009,10:10:49,143.556,56.114,143.614,56.227,022.61,-13.51,022.61,-10.88
01-08-2009,10:11:01,143.644,56.114,143.679,56.244,022.63,-13.97,022.63,-10.86
01-08-2009,10:11:12,143.732,56.202,143.763,56.266,022.65,-10.84,022.65,-10.84
01-08-2009,10:11:23,143.820,56.202,143.828,56.282,022.66,-10.83,022.66,-10.83
01-08-2009,10:11:35,143.907,56.202,143.906,56.302,022.68,-13.21,022.68,-10.81
01-08-2009,10:11:46,143.907,56.202,143.970,56.319,022.69,-13.59,022.69,-10.79
01-08-2009,10:11:57,143.995,56.290,144.055,56.340,022.72,-10.77,022.72,-10.77
01-08-2009,10:12:08,144.083,56.290,144.120,56.357,022.75,-10.74,022.75,-10.74
01-08-2009,10:12:20,144.171,56.290,144.198,56.377,022.76,-10.72,022.76,-10.72
01-08-2009,10:12:31,144.259,56.290,144.263,56.393,022.78,-13.18,022.78,-10.71
01-08-2009,10:12:42,144.347,56.290,144.348,56.415,022.80,-13.67,022.80,-10.69
01-08-2009,10:12:53,144.347,56.378,144.413,56.431,022.82,-10.67,022.82,-10.67
01-08-2009,10:13:05,144.435,56.378,144.491,56.451,022.84,-10.66,022.84,-10.66
01-08-2009,10:13:16,144.523,56.378,144.557,56.467,022.85,-10.64,022.85,-10.64
01-08-2009,10:13:27,144.611,56.378,144.642,56.488,022.87,-13.26,022.87,-10.62
01-08-2009,10:13:39,144.698,56.378,144.707,56.504,022.91,-13.62,022.91,-10.59
01-08-2009,10:13:50,144.786,56.466,144.786,56.524,022.92,-10.57,022.92,-10.57
01-08-2009,10:14:01,144.874,56.466,144.851,56.540,022.94,-10.55,022.94,-10.55
01-08-2009,10:14:12,144.874,56.466,144.936,56.561,022.96,-12.82,022.96,-10.54
01-08-2009,10:14:24,144.962,56.466,145.002,56.577,022.98,-13.19,022.98,-10.52
01-08-2009,10:14:35,145.050,56.554,145.081,56.597,022.99,-13.64,022.99,-10.50
01-08-2009,10:14:46,145.138,56.554,145.147,56.613,023.01,-10.49,023.01,-10.49
01-08-2009,10:14:57,145.226,56.554,145.232,56.634,023.03,-10.47,023.03,-10.47
01-08-2009,10:15:09,145.314,56.554,145.298,56.650,023.06,-12.74,023.06,-10.43
01-08-2009,10:15:20,145.314,56.554,145.377,56.669,023.08,-13.18,023.08,-10.42
01-08-2009,10:15:31,145.402,56.642,145.443,56.685,023.10,-10.40,023.10,-10.40
01-08-2009,10:15:43,145.489,56.642,145.529,56.706,023.11,-10.38,023.11,-10.38
01-08-2009,10:15:54,145.577,56.642,145.595,56.722,023.13,-10.36,023.13,-10.36
01-08-2009,10:16:05,145.665,56.642,145.675,56.741,023.15,-12.72,023.15,-10.35
01-08-2009,10:16:16,145.753,56.642,145.741,56.757,023.17,-13.09,023.17,-10.33
01-08-2009,10:16:28,145.841,56.730,145.827,56.777,023.18,-10.31,023.20,-10.29
01-08-2009,10:16:39,145.929,56.730,145.894,56.793,023.22,-10.28,023.22,-10.28
01-08-2009,10:16:50,146.017,56.730,145.973,56.812,023.23,-10.26,023.23,-10.26
01-08-2009,10:17:01,146.017,56.730,146.040,56.828,023.25,-12.60,023.25,-10.24
01-08-2009,10:17:13,146.105,56.730,146.126,56.848,023.27,-13.07,023.27,-10.22
01-08-2009,10:17:24,146.193,56.818,146.206,56.867,023.29,-10.21,023.29,-10.21
01-08-2009,10:17:35,146.280,56.818,146.273,56.883,023.30,-10.19,023.30,-10.19
01-08-2009,10:17:46,146.368,56.818,146.339,56.898,023.32,-10.17,023.32,-10.17
01-08-2009,10:17:58,146.456,56.818,146.426,56.919,023.36,-12.56,023.36,-10.14
01-08-2009,10:18:09,146.544,56.818,146.506,56.937,023.38,-12.92,023.38,-10.12
01-08-2009,10:18:20,146.544,56.905,146.573,56.953,023.39,-10.10,023.39,-10.10
01-08-2009,10:18:32,146.632,56.905,146.660,56.973,023.41,-10.08,023.41,-10.08
01-08-2009,10:18:43,146.720,56.905,146.727,56.988,023.42,-10.06,023.42,-10.06
01-08-2009,10:18:54,146.808,56.905,146.807,57.007,023.44,-12.41,023.44,-10.05
01-08-2009,10:19:06,146.896,56.905,146.874,57.022,023.46,-12.83,023.46,-10.03
01-08-2009,10:19:17,146.984,56.993,146.962,57.042,023.48,-10.01,023.48,-10.01
01-08-2009,10:19:28,147.071,56.993,147.029,57.058,023.51,-09.97,023.51,-09.97
01-08-2009,10:19:39,147.159,56.993,147.109,57.076,023.53,-09.96,023.53,-09.96
01-08-2009,10:19:51,147.159,56.993,147.177,57.091,023.55,-12.29,023.55,-09.94
01-08-2009,10:20:02,147.247,56.993,147.264,57.111,023.56,-12.64,023.56,-09.92
01-08-2009,10:20:13,147.335,57.081,147.332,57.126,023.58,-09.90,023.58,-09.90
01-08-2009,10:20:24,147.423,57.081,147.413,57.145,023.60,-09.88,023.60,-09.88
01-08-2009,10:20:36,147.511,57.081,147.480,57.160,023.61,-09.87,023.61,-09.87
01-08-2009,10:20:47,147.599,57.081,147.568,57.179,023.63,-12.20,023.63,-09.85
01-08-2009,10:20:58,147.687,57.081,147.636,57.195,023.67,-12.53,023.67,-09.81
01-08-2009,10:21:10,147.775,57.081,147.717,57.213,023.68,-12.87,023.68,-09.79
01-08-2009,10:21:21,147.775,57.169,147.784,57.228,023.70,-09.77,023.70,-09.77
01-08-2009,10:21:32,147.863,57.169,147.873,57.247,023.72,-09.75,023.72,-09.75
01-08-2009,10:21:43,147.950,57.169,147.940,57.262,023.73,-11.97,023.73,-09.74
01-08-2009,10:21:55,148.038,57.169,148.022,57.280,023.75,-12.38,023.75,-09.72
01-08-2009,10:22:06,148.126,57.169,148.090,57.295,023.77,-12.72,023.77,-09.70
01-08-2009,10:22:17,148.214,57.257,148.178,57.314,023.79,-09.68,023.79,-09.68
01-08-2009,10:22:28,148.302,57.257,148.246,57.329,023.82,-09.64,023.82,-09.64
01-08-2009,10:22:40,148.390,57.257,148.328,57.347,023.84,-09.63,023.84,-09.63
01-08-2009,10:22:51,148.478,57.257,148.396,57.362,023.85,-12.12,023.85,-09.61
01-08-2009,10:23:02,148.478,57.257,148.485,57.381,023.87,-12.56,023.87,-09.59
01-08-2009,10:23:14,148.566,57.345,148.553,57.396,023.89,-09.57,023.89,-09.57
01-08-2009,10:23:25,148.654,57.345,148.635,57.413,023.90,-09.55,023.90,-09.55
01-08-2009,10:23:36,148.741,57.345,148.704,57.428,023.92,-09.53,023.92,-09.53
01-08-2009,10:23:48,148.829,57.345,148.793,57.447,023.94,-11.96,023.96,-09.50
01-08-2009,10:23:59,148.917,57.345,148.861,57.461,023.97,-12.27,023.97,-09.48
01-08-2009,10:24:10,149.005,57.345,148.943,57.479,023.99,-12.67,023.99,-09.46
01-08-2009,10:24:21,149.093,57.433,149.012,57.493,024.01,-09.44,024.01,-09.44
01-08-2009,10:24:33,149.181,57.433,149.101,57.512,024.02,-09.42,024.02,-09.42
01-08-2009,10:24:44,149.181,57.433,149.170,57.527,024.04,-11.65,024.04,-09.40
01-08-2009,10:24:55,149.269,57.433,149.252,57.544,024.06,-12.05,024.06,-09.38
01-08-2009,10:25:06,149.357,57.433,149.321,57.558,024.07,-12.38,024.07,-09.36
01-08-2009,10:25:18,149.445,57.521,149.411,57.577,024.09,-09.34,024.11,-09.33
01-08-2009,10:25:29,149.532,57.521,149.480,57.591,024.13,-09.31,024.13,-09.31
01-08-2009,10:25:40,149.620,57.521,149.562,57.608,024.14,-09.29,024.14,-09.29
01-08-2009,10:25:51,149.708,57.521,149.631,57.623,024.16,-11.72,024.16,-09.27
01-08-2009,10:26:03,149.796,57.521,149.721,57.641,024.18,-12.14,024.18,-09.25
01-08-2009,10:26:14,149.884,57.521,149.790,57.655,021.86,-12.46,024.19,-09.23
01-08-2009,10:26:25,149.972,57.609,149.873,57.672,024.21,-09.21,024.21,-09.21
01-08-2009,10:26:37,149.972,57.609,149.964,57.691,024.22,-09.19,024.22,-09.19
01-08-2009,10:26:48,150.060,57.609,150.033,57.705,024.24,-11.48,024.26,-09.15
01-08-2009,10:26:59,150.148,57.609,150.116,57.722,024.28,-11.78,024.28,-09.14
01-08-2009,10:27:10,150.236,57.696,150.186,57.736,024.30,-09.12,024.30,-09.12
01-08-2009,10:27:22,150.323,57.696,150.276,57.754,024.31,-09.10,024.31,-09.10
01-08-2009,10:27:33,150.411,57.696,150.345,57.768,024.33,-09.08,024.33,-09.08
01-08-2009,10:27:44,150.499,57.696,150.429,57.784,024.34,-09.06,024.34,-09.06
01-08-2009,10:27:55,150.587,57.696,150.498,57.798,024.36,-11.48,024.36,-09.04
01-08-2009,10:28:07,150.675,57.696,150.589,57.816,024.38,-11.90,024.38,-09.02
01-08-2009,10:28:18,150.675,57.784,150.659,57.830,024.41,-08.98,024.41,-08.98
01-08-2009,10:28:29,150.763,57.784,150.743,57.847,024.43,-08.96,024.43,-08.96
01-08-2009,10:28:41,150.851,57.784,150.812,57.860,024.45,-08.94,024.45,-08.94
01-08-2009,10:28:52,150.939,57.784,150.903,57.878,024.46,-11.18,024.46,-08.92
01-08-2009,10:29:03,151.027,57.784,150.973,57.892,024.48,-11.48,024.48,-08.90
01-08-2009,10:29:14,151.114,57.784,151.057,57.908,024.49,-11.86,024.49,-08.88
01-08-2009,10:29:26,151.202,57.872,151.127,57.922,024.51,-08.86,024.51,-08.86
01-08-2009,10:29:37,151.290,57.872,151.219,57.940,022.21,-08.84,024.53,-08.84
01-08-2009,10:29:48,151.378,57.872,151.289,57.953,024.56,-08.80,024.56,-08.80
01-08-2009,10:29:59,151.466,57.872,151.373,57.969,022.25,-11.12,024.58,-08.78
01-08-2009,10:30:11,151.466,57.872,151.443,57.983,024.59,-11.42,024.59,-08.76
01-08-2009,10:30:22,151.554,57.872,151.535,58.000,024.61,-11.82,024.61,-08.74
01-08-2009,10:30:33,151.642,57.960,151.605,58.014,024.63,-08.72,024.63,-08.72
01-08-2009,10:30:45,151.730,57.960,151.690,58.030,024.65,-08.71,024.65,-08.71
01-08-2009,10:30:56,151.818,57.960,151.760,58.043,024.66,-08.68,024.66,-08.68
01-08-2009,10:31:07,151.905,57.960,151.852,58.060,024.68,-11.07,024.68,-08.67
01-08-2009,10:31:18,151.993,57.960,151.922,58.074,024.71,-11.35,024.71,-08.62
01-08-2009,10:31:30,152.081,57.960,152.007,58.090,024.73,-11.71,024.73,-08.61
01-08-2009,10:31:41,152.169,58.048,152.078,58.103,022.46,-08.58,024.74,-08.58
01-08-2009,10:31:52,152.257,58.048,152.170,58.120,024.76,-08.57,024.76,-08.57
01-08-2009,10:32:03,152.345,58.048,152.241,58.133,022.17,-08.55,024.77,-08.55
01-08-2009,10:32:15,152.345,58.048,152.326,58.149,024.79,-10.94,024.79,-08.52
01-08-2009,10:32:26,152.433,58.048,152.397,58.162,024.81,-11.23,024.81,-08.50
01-08-2009,10:32:37,152.521,58.136,152.489,58.179,024.82,-08.48,024.82,-08.48
01-08-2009,10:32:49,152.609,58.136,152.560,58.192,024.86,-08.44,024.86,-08.44
01-08-2009,10:33:00,152.696,58.136,152.645,58.207,024.87,-08.43,024.87,-08.43
01-08-2009,10:33:11,152.784,58.136,152.716,58.220,024.89,-08.40,024.89,-08.40
01-08-2009,10:33:22,152.872,58.136,152.809,58.237,024.90,-10.81,024.90,-08.38
01-08-2009,10:33:34,152.960,58.136,152.880,58.250,024.92,-11.10,024.92,-08.36
01-08-2009,10:33:45,153.048,58.136,152.966,58.265,024.93,-11.44,024.93,-08.34
01-08-2009,10:33:56,153.136,58.224,153.037,58.278,022.48,-08.32,024.95,-08.32
01-08-2009,10:34:08,153.224,58.224,153.130,58.295,022.62,-08.30,024.98,-08.28
01-08-2009,10:34:19,153.312,58.224,153.201,58.307,022.24,-08.26,025.00,-08.26
01-08-2009,10:34:30,153.400,58.224,153.287,58.322,022.20,-10.61,025.02,-08.24
01-08-2009,10:34:41,153.400,58.224,153.358,58.335,025.03,-10.89,025.03,-08.22
01-08-2009,10:34:52,153.488,58.224,153.451,58.352,025.05,-11.27,025.05,-08.20
01-08-2009,10:35:04,153.575,58.312,153.523,58.364,025.07,-08.18,025.07,-08.18
01-08-2009,10:35:15,153.663,58.312,153.609,58.379,025.08,-08.16,025.08,-08.16
01-08-2009,10:35:26,153.751,58.312,153.681,58.392,025.10,-08.14,025.10,-08.14
01-08-2009,10:35:37,153.839,58.312,153.774,58.408,025.12,-10.42,025.12,-08.12
01-08-2009,10:35:48,153.927,58.312,153.846,58.420,025.15,-10.68,025.15,-08.08
01-08-2009,10:36:00,154.015,58.400,153.932,58.435,025.16,-08.06,025.16,-08.06
01-08-2009,10:36:11,154.103,58.400,154.004,58.447,022.72,-08.04,025.18,-08.04
01-08-2009,10:36:22,154.191,58.400,154.098,58.463,022.88,-08.01,025.19,-08.01
01-08-2009,10:36:33,154.279,58.400,154.170,58.476,022.50,-07.99,025.21,-07.99
01-08-2009,10:36:45,154.279,58.400,154.256,58.490,025.22,-07.97,025.22,-07.97
01-08-2009,10:36:56,154.366,58.400,154.329,58.503,025.24,-10.43,025.24,-07.95
01-08-2009,10:37:07,154.454,58.400,154.422,58.519,025.26,-10.70,025.26,-07.93
01-08-2009,10:37:18,154.542,58.487,154.495,58.531,025.29,-07.89,025.29,-07.89
01-08-2009,10:37:29,154.630,58.487,154.581,58.545,025.30,-07.87,025.30,-07.87
01-08-2009,10:37:41,154.718,58.487,154.654,58.557,025.32,-07.85,025.32,-07.85
01-08-2009,10:37:52,154.806,58.487,154.748,58.573,025.33,-07.83,025.33,-07.83
01-08-2009,10:38:03,154.894,58.487,154.820,58.585,025.35,-10.14,025.35,-07.81
01-08-2009,10:38:14,154.982,58.487,154.907,58.599,025.37,-10.47,025.37,-07.79
01-08-2009,10:38:25,155.070,58.487,154.980,58.611,025.38,-10.73,025.38,-07.76
01-08-2009,10:38:37,155.157,58.575,155.074,58.627,022.77,-07.74,025.39,-07.74
01-08-2009,10:38:48,155.245,58.575,155.147,58.638,022.97,-07.70,025.43,-07.70
01-08-2009,10:38:59,155.333,58.575,155.234,58.653,025.44,-07.68,025.44,-07.68
01-08-2009,10:39:10,155.333,58.575,155.307,58.664,025.46,-07.66,025.46,-07.66
01-08-2009,10:39:21,155.421,58.575,155.380,58.676,025.47,-10.06,025.47,-07.64
01-08-2009,10:39:33,155.509,58.575,155.474,58.691,025.49,-10.40,025.49,-07.62
01-08-2009,10:39:44,155.597,58.663,155.547,58.703,025.51,-07.60,025.51,-07.60
01-08-2009,10:39:55,155.685,58.663,155.635,58.717,025.52,-07.57,025.52,-07.57
01-08-2009,10:40:06,155.773,58.663,155.708,58.729,025.53,-07.55,025.53,-07.55
01-08-2009,10:40:18,155.861,58.663,155.803,58.744,025.55,-07.53,025.57,-07.51
01-08-2009,10:40:29,155.948,58.663,155.876,58.755,025.58,-09.69,025.58,-07.49
01-08-2009,10:40:40,156.036,58.663,155.964,58.769,025.60,-10.00,025.60,-07.47
01-08-2009,10:40:51,156.124,58.663,156.037,58.780,025.61,-10.26,025.61,-07.45
01-08-2009,10:41:02,156.212,58.751,156.132,58.795,025.63,-07.43,025.63,-07.43
01-08-2009,10:41:13,156.300,58.751,156.205,58.807,023.28,-07.40,025.64,-07.40
01-08-2009,10:41:25,156.388,58.751,156.293,58.820,023.29,-07.38,025.65,-07.38
01-08-2009,10:41:36,156.476,58.751,156.367,58.831,022.94,-07.36,025.67,-07.36
01-08-2009,10:41:47,156.564,58.751,156.462,58.846,025.69,-09.62,025.69,-07.34
01-08-2009,10:41:58,156.564,58.751,156.536,58.857,025.72,-09.84,025.72,-07.29
01-08-2009,10:42:10,156.652,58.751,156.624,58.871,025.73,-10.15,025.73,-07.27
01-08-2009,10:42:21,156.739,58.751,156.697,58.882,025.75,-10.39,025.75,-07.25
01-08-2009,10:42:32,156.827,58.839,156.793,58.896,025.76,-07.23,025.76,-07.23
01-08-2009,10:42:43,156.915,58.839,156.867,58.907,025.77,-07.21,025.77,-07.21
01-08-2009,10:42:54,157.003,58.839,156.955,58.921,025.79,-07.19,025.79,-07.19
01-08-2009,10:43:06,157.091,58.839,157.029,58.932,025.80,-09.39,025.80,-07.17
01-08-2009,10:43:17,157.179,58.839,157.125,58.946,025.82,-09.63,025.82,-07.14
01-08-2009,10:43:28,157.267,58.839,157.199,58.957,025.85,-09.93,025.85,-07.10
01-08-2009,10:43:39,157.355,58.927,157.288,58.970,025.86,-07.08,025.86,-07.08
01-08-2009,10:43:50,157.443,58.927,157.361,58.981,025.88,-07.06,025.88,-07.06
01-08-2009,10:44:02,157.530,58.927,157.458,58.995,023.52,-07.04,025.89,-07.04
01-08-2009,10:44:13,157.618,58.927,157.532,59.006,025.91,-07.01,025.91,-07.01
01-08-2009,10:44:24,157.706,58.927,157.621,59.019,023.41,-06.99,025.92,-06.99
01-08-2009,10:44:35,157.794,58.927,157.695,59.029,023.46,-09.42,025.94,-06.97
01-08-2009,10:44:47,157.882,58.927,157.791,59.043,025.95,-09.74,025.95,-06.95
01-08-2009,10:44:58,157.970,59.015,157.865,59.054,023.37,-06.90,025.98,-06.90
01-08-2009,10:45:09,157.970,59.015,157.940,59.064,026.00,-06.88,026.00,-06.88
01-08-2009,10:45:20,158.058,59.015,158.029,59.077,026.01,-06.86,026.01,-06.86
01-08-2009,10:45:31,158.146,59.015,158.103,59.087,026.03,-06.84,026.03,-06.84
01-08-2009,10:45:43,158.234,59.015,158.200,59.101,026.04,-06.82,026.04,-06.82
01-08-2009,10:45:54,158.321,59.015,158.274,59.111,026.05,-09.11,026.05,-06.79
01-08-2009,10:46:05,158.409,59.015,158.364,59.124,026.07,-09.39,026.07,-06.77
01-08-2009,10:46:16,158.497,59.103,158.438,59.134,026.08,-06.75,026.08,-06.75
01-08-2009,10:46:27,158.585,59.103,158.535,59.148,026.09,-06.73,026.11,-06.70
01-08-2009,10:46:39,158.673,59.103,158.610,59.158,026.13,-06.68,026.13,-06.68
01-08-2009,10:46:50,158.761,59.103,158.700,59.170,026.14,-06.66,026.14,-06.66
01-08-2009,10:47:01,158.849,59.103,158.774,59.181,026.16,-06.64,026.16,-06.64
01-08-2009,10:47:12,158.937,59.103,158.872,59.194,026.17,-08.80,026.17,-06.62
01-08-2009,10:47:23,159.025,59.103,158.946,59.204,026.18,-09.02,026.18,-06.59
01-08-2009,10:47:35,159.113,59.103,159.036,59.216,026.20,-09.29,026.20,-06.57
01-08-2009,10:47:46,159.200,59.191,159.111,59.226,026.21,-06.55,026.21,-06.55
01-08-2009,10:47:57,159.288,59.191,159.209,59.239,026.22,-06.53,026.22,-06.53
01-08-2009,10:48:08,159.376,59.191,159.284,59.249,023.94,-06.48,026.25,-06.48
01-08-2009,10:48:20,159.464,59.191,159.374,59.261,023.63,-06.46,026.27,-06.46
01-08-2009,10:48:31,159.552,59.191,159.449,59.271,023.70,-06.44,026.28,-06.44
01-08-2009,10:48:42,159.640,59.191,159.546,59.284,023.96,-08.65,026.29,-06.41
01-08-2009,10:48:53,159.728,59.191,159.622,59.293,023.65,-08.86,026.30,-06.39
01-08-2009,10:49:04,159.728,59.191,159.712,59.305,026.32,-09.07,026.32,-06.37
01-08-2009,10:49:16,159.816,59.191,159.787,59.315,026.33,-09.33,026.33,-06.35
01-08-2009,10:49:27,159.904,59.279,159.885,59.328,026.35,-06.32,026.35,-06.32
01-08-2009,10:49:38,159.991,59.279,159.960,59.337,026.37,-06.28,026.37,-06.28
01-08-2009,10:49:49,160.079,59.279,160.036,59.347,026.39,-06.26,026.39,-06.26
01-08-2009,10:50:00,160.167,59.279,160.126,59.358,026.40,-06.23,026.40,-06.23
01-08-2009,10:50:12,160.255,59.279,160.224,59.371,026.42,-06.21,026.42,-06.21
01-08-2009,10:50:23,160.343,59.279,160.300,59.380,026.43,-08.63,026.43,-06.19
01-08-2009,10:50:34,160.431,59.279,160.376,59.390,026.44,-08.83,026.44,-06.16
01-08-2009,10:50:45,160.519,59.366,160.466,59.401,026.45,-06.14,026.45,-06.14
01-08-2009,10:50:56,160.607,59.366,160.542,59.410,026.47,-06.12,026.47,-06.12
01-08-2009,10:51:08,160.695,59.366,160.640,59.423,026.48,-06.10,026.50,-06.07
01-08-2009,10:51:19,160.782,59.366,160.716,59.432,026.51,-06.05,026.51,-06.05
01-08-2009,10:51:30,160.870,59.366,160.807,59.443,026.52,-06.03,026.52,-06.03
01-08-2009,10:51:41,160.958,59.366,160.883,59.452,026.53,-06.01,026.53,-06.01
01-08-2009,10:51:52,161.046,59.366,160.981,59.464,026.55,-08.33,026.55,-05.98
01-08-2009,10:52:04,161.134,59.366,161.057,59.473,026.56,-08.53,026.56,-05.96
01-08-2009,10:52:15,161.222,59.454,161.148,59.484,026.57,-05.93,026.57,-05.93
01-08-2009,10:52:26,161.310,59.454,161.224,59.493,026.59,-05.91,026.59,-05.91
01-08-2009,10:52:37,161.398,59.454,161.323,59.505,026.60,-05.89,026.60,-05.89
01-08-2009,10:52:48,161.486,59.454,161.399,59.514,026.62,-05.84,026.62,-05.84
01-08-2009,10:53:00,161.573,59.454,161.491,59.525,026.64,-05.82,026.64,-05.82
01-08-2009,10:53:11,161.661,59.454,161.567,59.534,024.29,-05.80,026.65,-05.80
01-08-2009,10:53:22,161.749,59.454,161.666,59.545,026.66,-05.77,026.66,-05.77
01-08-2009,10:53:33,161.837,59.454,161.742,59.554,024.30,-08.15,026.67,-05.75
01-08-2009,10:53:44,161.925,59.454,161.834,59.565,024.02,-08.33,026.69,-05.73
01-08-2009,10:53:56,162.013,59.542,161.910,59.573,026.70,-05.71,026.70,-05.71
01-08-2009,10:54:07,162.101,59.542,162.009,59.585,026.71,-05.68,026.71,-05.68
01-08-2009,10:54:18,162.101,59.542,162.086,59.593,026.74,-05.63,026.74,-05.63
01-08-2009,10:54:29,162.189,59.542,162.177,59.604,026.75,-05.61,026.75,-05.61
01-08-2009,10:54:40,162.277,59.542,162.254,59.612,026.76,-05.59,026.76,-05.59
01-08-2009,10:54:52,162.364,59.542,162.353,59.623,026.77,-05.57,026.77,-05.57
01-08-2009,10:55:03,162.452,59.542,162.430,59.632,026.79,-05.54,026.79,-05.54
01-08-2009,10:55:14,162.540,59.542,162.506,59.640,026.80,-07.88,026.80,-05.52
01-08-2009,10:55:25,162.628,59.542,162.598,59.651,026.81,-08.10,026.81,-05.50
01-08-2009,10:55:37,162.716,59.542,162.698,59.661,026.82,-08.27,026.82,-05.47
01-08-2009,10:55:48,162.804,59.542,162.775,59.670,026.84,-08.51,026.85,-05.42
01-08-2009,10:55:59,162.892,59.630,162.867,59.680,026.86,-05.40,026.86,-05.40
01-08-2009,10:56:10,162.980,59.630,162.944,59.688,026.87,-05.38,026.87,-05.38
01-08-2009,10:56:22,163.068,59.630,163.043,59.699,026.89,-05.35,026.89,-05.35
01-08-2009,10:56:33,163.155,59.630,163.128,59.708,026.90,-05.33,026.90,-05.33
01-08-2009,10:56:44,163.243,59.630,163.213,59.717,026.91,-05.31,026.91,-05.31
01-08-2009,10:56:56,163.331,59.630,163.290,59.725,026.92,-07.56,026.92,-05.28
01-08-2009,10:57:07,163.419,59.630,163.390,59.735,026.93,-07.78,026.93,-05.26
01-08-2009,10:57:18,163.507,59.630,163.467,59.743,026.96,-07.93,026.96,-05.21
01-08-2009,10:57:30,163.595,59.630,163.559,59.753,026.96,-08.13,026.96,-05.19
01-08-2009,10:57:41,163.683,59.718,163.636,59.761,026.98,-05.17,026.98,-05.17
01-08-2009,10:57:52,163.771,59.718,163.736,59.771,026.99,-05.14,026.99,-05.14
01-08-2009,10:58:03,163.859,59.718,163.814,59.779,027.00,-05.12,027.00,-05.12
01-08-2009,10:58:15,163.946,59.718,163.906,59.788,027.01,-05.09,027.01,-05.09
01-08-2009,10:58:26,164.034,59.718,163.984,59.796,027.03,-05.07,027.03,-05.07
01-08-2009,10:58:37,164.122,59.718,164.084,59.806,027.04,-05.05,027.04,-05.05
01-08-2009,10:58:48,164.210,59.718,164.161,59.814,027.06,-07.30,027.06,-05.00
01-08-2009,10:59:00,164.298,59.718,164.254,59.823,027.07,-07.50,027.07,-04.98
01-08-2009,10:59:11,164.386,59.806,164.331,59.831,027.08,-04.95,027.08,-04.95
01-08-2009,10:59:22,164.474,59.806,164.432,59.840,027.09,-04.93,027.09,-04.93
01-08-2009,10:59:34,164.562,59.806,164.510,59.848,027.10,-04.90,027.10,-04.90
01-08-2009,10:59:45,164.650,59.806,164.603,59.857,027.12,-04.88,027.12,-04.88
01-08-2009,10:59:56,164.738,59.806,164.680,59.864,027.13,-04.86,027.13,-04.86
01-08-2009,11:00:07,164.825,59.806,164.781,59.874,027.14,-04.83,027.14,-04.83
01-08-2009,11:00:19,164.913,59.806,164.858,59.881,027.16,-04.78,027.16,-04.78
01-08-2009,11:00:30,165.001,59.806,164.952,59.890,027.17,-04.76,027.17,-04.76
01-08-2009,11:00:41,165.089,59.806,165.029,59.897,027.18,-06.94,027.18,-04.74
01-08-2009,11:00:52,165.177,59.806,165.130,59.907,027.19,-07.13,027.19,-04.71
01-08-2009,11:01:04,165.265,59.806,165.208,59.914,027.20,-07.28,027.20,-04.69
01-08-2009,11:01:15,165.353,59.806,165.301,59.923,027.21,-07.47,027.21,-04.66
01-08-2009,11:01:26,165.441,59.894,165.379,59.930,027.22,-04.64,027.22,-04.64
01-08-2009,11:01:38,165.529,59.894,165.480,59.939,027.25,-04.59,027.25,-04.59
01-08-2009,11:01:49,165.616,59.894,165.558,59.946,027.25,-04.57,027.25,-04.57
01-08-2009,11:02:00,165.704,59.894,165.652,59.954,027.26,-04.54,027.26,-04.54
01-08-2009,11:02:11,165.792,59.894,165.730,59.961,027.28,-04.52,027.28,-04.52
01-08-2009,11:02:23,165.880,59.894,165.831,59.970,027.29,-04.49,027.29,-04.49
01-08-2009,11:02:34,165.968,59.894,165.909,59.977,027.30,-04.47,027.30,-04.47
01-08-2009,11:02:45,166.056,59.894,166.003,59.985,027.31,-06.64,027.31,-04.45
01-08-2009,11:02:56,166.144,59.894,166.081,59.992,027.32,-06.78,027.32,-04.42
01-08-2009,11:03:08,166.232,59.894,166.182,60.001,027.33,-06.97,027.34,-04.37
01-08-2009,11:03:19,166.320,59.894,166.276,60.009,027.34,-07.08,027.34,-04.35
01-08-2009,11:03:30,166.407,59.894,166.354,60.016,027.36,-07.25,027.36,-04.33
01-08-2009,11:03:42,166.495,59.982,166.456,60.024,027.36,-04.30,027.36,-04.30
01-08-2009,11:03:53,166.583,59.982,166.534,60.031,027.38,-04.28,027.38,-04.28
01-08-2009,11:04:04,166.671,59.982,166.628,60.038,027.39,-04.25,027.39,-04.25
01-08-2009,11:04:15,166.759,59.982,166.706,60.045,027.40,-04.23,027.40,-04.23
01-08-2009,11:04:27,166.847,59.982,166.808,60.053,027.40,-04.20,027.40,-04.20
01-08-2009,11:04:38,166.935,59.982,166.886,60.060,027.42,-04.15,027.42,-04.15
01-08-2009,11:04:49,167.023,59.982,166.981,60.067,027.43,-04.13,027.43,-04.13
01-08-2009,11:05:01,167.111,59.982,167.059,60.074,027.44,-06.32,027.44,-04.11
01-08-2009,11:05:12,167.198,59.982,167.161,60.082,027.45,-06.44,027.45,-04.08
01-08-2009,11:05:23,167.286,59.982,167.239,60.088,027.46,-06.61,027.46,-04.06
01-08-2009,11:05:34,167.374,59.982,167.334,60.095,027.47,-06.76,027.47,-04.03
01-08-2009,11:05:46,167.462,60.070,167.412,60.102,027.48,-04.01,027.48,-04.01
01-08-2009,11:05:57,167.550,60.070,167.514,60.109,027.49,-03.98,027.49,-03.98
01-08-2009,11:06:08,167.638,60.070,167.593,60.116,027.51,-03.93,027.51,-03.93
01-08-2009,11:06:20,167.726,60.070,167.687,60.123,027.52,-03.91,027.52,-03.91
01-08-2009,11:06:31,167.814,60.070,167.766,60.129,027.53,-03.88,027.53,-03.88
01-08-2009,11:06:42,167.902,60.070,167.868,60.136,027.54,-03.86,027.54,-03.86
01-08-2009,11:06:53,167.989,60.070,167.947,60.142,027.55,-03.84,027.55,-03.84
01-08-2009,11:07:05,168.077,60.070,168.041,60.149,027.56,-03.81,027.56,-03.81
01-08-2009,11:07:16,168.165,60.070,168.120,60.155,027.56,-03.79,027.56,-03.79
01-08-2009,11:07:27,168.253,60.070,168.223,60.163,027.57,-06.00,027.57,-03.76
01-08-2009,11:07:38,168.341,60.070,168.301,60.168,027.59,-06.08,027.59,-03.71
01-08-2009,11:07:50,168.429,60.070,168.396,60.175,027.60,-06.22,027.60,-03.69
01-08-2009,11:08:01,168.517,60.070,168.475,60.181,027.61,-06.33,027.61,-03.66
01-08-2009,11:08:12,168.605,60.157,168.578,60.188,027.62,-03.64,027.62,-03.64
01-08-2009,11:08:23,168.693,60.157,168.656,60.194,027.63,-03.61,027.63,-03.61
01-08-2009,11:08:34,168.780,60.157,168.751,60.200,027.63,-03.59,027.63,-03.59
01-08-2009,11:08:46,168.868,60.157,168.830,60.206,027.64,-03.56,027.64,-03.56
01-08-2009,11:08:57,168.956,60.157,168.933,60.213,027.65,-03.54,027.65,-03.54
01-08-2009,11:09:08,169.044,60.157,169.012,60.218,027.67,-03.49,027.67,-03.49
01-08-2009,11:09:19,169.132,60.157,169.107,60.224,027.68,-03.46,027.68,-03.46
01-08-2009,11:09:30,169.220,60.157,169.186,60.230,027.68,-03.44,027.68,-03.44
01-08-2009,11:09:42,169.308,60.157,169.289,60.237,027.69,-03.41,027.69,-03.41
01-08-2009,11:09:53,169.396,60.157,169.368,60.242,027.70,-03.39,027.70,-03.39
01-08-2009,11:10:04,169.484,60.157,169.447,60.247,027.71,-03.37,027.71,-03.37
01-08-2009,11:10:15,169.571,60.157,169.542,60.253,027.71,-05.64,027.71,-03.34
01-08-2009,11:10:26,169.659,60.157,169.621,60.258,027.72,-05.73,027.72,-03.31
01-08-2009,11:10:38,169.747,60.157,169.724,60.265,027.73,-05.86,027.74,-03.27
01-08-2009,11:10:49,169.835,60.157,169.804,60.270,027.75,-05.93,027.75,-03.24
01-08-2009,11:11:00,169.923,60.157,169.899,60.276,027.75,-06.05,027.75,-03.22
01-08-2009,11:11:11,170.011,60.157,169.978,60.280,027.76,-06.14,027.76,-03.19
01-08-2009,11:11:22,170.099,60.245,170.081,60.287,027.77,-03.17,027.77,-03.17
01-08-2009,11:11:34,170.187,60.245,170.161,60.292,027.78,-03.14,027.78,-03.14
01-08-2009,11:11:45,170.275,60.245,170.256,60.297,027.78,-03.11,027.78,-03.11
01-08-2009,11:11:56,170.363,60.245,170.335,60.302,027.79,-03.09,027.79,-03.09
01-08-2009,11:12:07,170.450,60.245,170.439,60.308,027.80,-03.06,027.80,-03.06
01-08-2009,11:12:18,170.538,60.245,170.518,60.313,027.81,-03.02,027.81,-03.02
01-08-2009,11:12:30,170.626,60.245,170.614,60.318,027.82,-02.99,027.82,-02.99
01-08-2009,11:12:41,170.714,60.245,170.693,60.323,027.83,-02.97,027.83,-02.97
01-08-2009,11:12:52,170.802,60.245,170.796,60.329,027.83,-02.94,027.83,-02.94
01-08-2009,11:13:03,170.890,60.245,170.876,60.333,027.84,-02.91,027.84,-02.91
01-08-2009,11:13:14,170.978,60.245,170.971,60.338,027.85,-05.13,027.85,-02.89
01-08-2009,11:13:26,171.066,60.245,171.051,60.343,027.85,-05.20,027.85,-02.86
01-08-2009,11:13:37,171.154,60.245,171.155,60.348,027.86,-05.28,027.86,-02.84
01-08-2009,11:13:48,171.241,60.245,171.234,60.353,027.88,-05.37,027.88,-02.79
01-08-2009,11:13:59,171.329,60.245,171.330,60.358,027.88,-05.46,027.88,-02.76
01-08-2009,11:14:11,171.417,60.333,171.409,60.362,027.89,-02.74,027.89,-02.74
01-08-2009,11:14:22,171.505,60.333,171.513,60.367,027.90,-02.71,027.90,-02.71
01-08-2009,11:14:33,171.593,60.333,171.593,60.372,027.90,-02.69,027.90,-02.69
01-08-2009,11:14:44,171.681,60.333,171.689,60.376,027.91,-02.66,027.91,-02.66
01-08-2009,11:14:55,171.769,60.333,171.768,60.380,027.92,-02.64,027.92,-02.64
01-08-2009,11:15:06,171.857,60.333,171.848,60.384,027.92,-02.61,027.92,-02.61
01-08-2009,11:15:18,171.945,60.333,171.952,60.390,027.93,-02.59,027.93,-02.56
01-08-2009,11:15:29,172.032,60.333,172.032,60.394,027.94,-02.54,027.94,-02.54
01-08-2009,11:15:40,172.120,60.333,172.127,60.398,027.94,-02.51,027.94,-02.51
01-08-2009,11:15:51,172.208,60.333,172.207,60.402,027.95,-02.49,027.95,-02.49
01-08-2009,11:16:03,172.296,60.333,172.311,60.407,027.95,-02.46,027.95,-02.46
01-08-2009,11:16:14,172.384,60.333,172.391,60.411,027.96,-02.43,027.96,-02.43
01-08-2009,11:16:25,172.472,60.333,172.487,60.415,027.97,-02.41,027.97,-02.41
01-08-2009,11:16:36,172.560,60.333,172.567,60.419,027.97,-02.38,027.97,-02.38
01-08-2009,11:16:47,172.648,60.333,172.671,60.423,027.98,-02.36,027.98,-02.36
01-08-2009,11:16:59,172.823,60.333,172.751,60.427,027.99,-04.56,027.99,-02.31
01-08-2009,11:17:10,172.823,60.333,172.847,60.431,028.00,-04.63,028.00,-02.28
01-08-2009,11:17:21,172.999,60.333,172.927,60.435,028.00,-04.69,028.00,-02.26
01-08-2009,11:17:32,173.087,60.333,173.031,60.439,028.01,-04.77,028.01,-02.23
01-08-2009,11:17:43,173.175,60.333,173.111,60.442,028.01,-04.83,028.01,-02.21
01-08-2009,11:17:55,173.175,60.333,173.207,60.446,028.02,-04.90,028.02,-02.18
01-08-2009,11:18:06,173.351,60.333,173.287,60.450,028.02,-04.95,028.02,-02.16
01-08-2009,11:18:17,173.439,60.333,173.391,60.454,028.03,-05.03,028.03,-02.13
01-08-2009,11:18:28,173.527,60.421,173.471,60.457,028.04,-02.08,028.04,-02.08
01-08-2009,11:18:39,173.614,60.421,173.567,60.461,028.04,-02.05,028.04,-02.05
01-08-2009,11:18:51,173.702,60.421,173.648,60.464,028.05,-02.03,028.05,-02.03
01-08-2009,11:19:02,173.790,60.421,173.752,60.468,028.05,-02.00,028.05,-02.00
01-08-2009,11:19:13,173.878,60.421,173.832,60.471,028.06,-01.98,028.06,-01.98
01-08-2009,11:19:24,173.966,60.421,173.928,60.475,028.06,-01.95,028.06,-01.95
01-08-2009,11:19:35,174.054,60.421,174.008,60.478,028.07,-01.93,028.07,-01.93
01-08-2009,11:19:47,174.142,60.421,174.113,60.481,028.07,-01.90,028.07,-01.90
01-08-2009,11:19:58,174.230,60.421,174.193,60.484,028.08,-01.85,028.08,-01.85
01-08-2009,11:20:09,174.318,60.421,174.289,60.487,028.09,-01.83,028.09,-01.83
01-08-2009,11:20:20,174.405,60.421,174.369,60.490,028.09,-01.80,028.09,-01.80
01-08-2009,11:20:32,174.493,60.421,174.474,60.494,028.09,-01.77,028.09,-01.77
01-08-2009,11:20:43,174.581,60.421,174.554,60.496,028.10,-01.75,028.10,-01.75
01-08-2009,11:20:54,174.669,60.421,174.650,60.500,028.10,-01.72,028.10,-01.72
01-08-2009,11:21:05,174.757,60.421,174.731,60.502,028.11,-01.70,028.11,-01.70
01-08-2009,11:21:16,174.845,60.421,174.811,60.505,028.11,-01.67,028.11,-01.67
01-08-2009,11:21:27,174.933,60.421,174.916,60.508,028.11,-01.65,028.12,-01.62
01-08-2009,11:21:39,175.021,60.421,174.996,60.510,028.12,-01.59,028.12,-01.59
01-08-2009,11:21:50,175.109,60.421,175.092,60.513,028.13,-03.78,028.13,-01.57
01-08-2009,11:22:01,175.196,60.421,175.173,60.516,028.13,-03.81,028.13,-01.54
01-08-2009,11:22:12,175.284,60.421,175.277,60.519,028.13,-03.86,028.13,-01.52
01-08-2009,11:22:24,175.372,60.421,175.358,60.521,028.14,-03.89,028.14,-01.49
01-08-2009,11:22:35,175.460,60.421,175.454,60.524,028.14,-03.93,028.14,-01.47
01-08-2009,11:22:46,175.548,60.421,175.535,60.526,028.15,-03.95,028.15,-01.44
01-08-2009,11:22:57,175.636,60.421,175.639,60.529,028.15,-03.99,028.15,-01.41
01-08-2009,11:23:08,175.724,60.421,175.720,60.531,028.16,-03.99,028.16,-01.36
01-08-2009,11:23:20,175.812,60.421,175.816,60.533,028.16,-04.03,028.16,-01.34
01-08-2009,11:23:31,175.900,60.421,175.897,60.535,028.16,-04.05,028.16,-01.31
01-08-2009,11:23:42,175.988,60.421,176.001,60.538,028.16,-04.09,028.16,-01.29
01-08-2009,11:23:53,176.163,60.509,176.082,60.540,028.17,-01.26,028.17,-01.26
01-08-2009,11:24:05,176.251,60.509,176.178,60.542,028.17,-01.24,028.17,-01.24
01-08-2009,11:24:16,176.339,60.509,176.259,60.544,028.17,-01.21,028.17,-01.21
01-08-2009,11:24:27,176.427,60.509,176.363,60.546,028.18,-01.18,028.18,-01.18
01-08-2009,11:24:38,176.515,60.509,176.444,60.548,028.18,-01.13,028.18,-01.13
01-08-2009,11:24:49,176.603,60.509,176.541,60.550,028.19,-01.11,028.19,-01.11
01-08-2009,11:25:01,176.691,60.509,176.621,60.551,028.19,-01.08,028.19,-01.08
01-08-2009,11:25:12,176.779,60.509,176.726,60.554,028.19,-01.06,028.19,-01.06
01-08-2009,11:25:23,176.866,60.509,176.806,60.555,028.19,-01.03,028.19,-01.03
01-08-2009,11:25:34,176.954,60.509,176.903,60.557,028.20,-01.00,028.20,-01.00
01-08-2009,11:25:45,177.042,60.509,176.984,60.558,028.20,-00.98,028.20,-00.98
01-08-2009,11:25:57,177.130,60.509,177.088,60.560,028.20,-00.95,028.20,-00.95
01-08-2009,11:26:08,177.218,60.509,177.169,60.562,028.20,-00.90,028.20,-00.90
01-08-2009,11:26:19,177.306,60.509,177.250,60.563,028.21,-00.87,028.21,-00.87
01-08-2009,11:26:30,177.394,60.509,177.346,60.565,028.21,-00.85,028.21,-00.85
01-08-2009,11:26:42,177.482,60.509,177.427,60.566,028.21,-00.82,028.21,-00.82
01-08-2009,11:26:53,177.570,60.509,177.532,60.567,028.22,-00.80,028.22,-00.80
01-08-2009,11:27:04,177.657,60.509,177.612,60.569,028.22,-00.77,028.22,-00.77
01-08-2009,11:27:15,177.745,60.509,177.709,60.570,028.22,-00.75,028.22,-00.75
01-08-2009,11:27:26,177.833,60.509,177.790,60.571,028.22,-00.72,028.22,-00.72
01-08-2009,11:27:38,177.921,60.509,177.894,60.572,028.22,-00.69,028.22,-00.67
01-08-2009,11:27:49,178.009,60.509,177.975,60.573,028.23,-00.64,028.23,-00.64
01-08-2009,11:28:00,178.097,60.509,178.072,60.574,028.23,-00.62,028.23,-00.62
01-08-2009,11:28:11,178.185,60.509,178.153,60.575,028.23,-00.59,028.23,-00.59
01-08-2009,11:28:22,178.273,60.509,178.257,60.576,028.23,-00.57,028.23,-00.57
01-08-2009,11:28:34,178.361,60.509,178.338,60.577,028.23,-00.54,028.23,-00.54
01-08-2009,11:28:45,178.448,60.509,178.435,60.578,028.23,-00.51,028.23,-00.51
01-08-2009,11:28:56,178.536,60.509,178.515,60.579,028.23,-00.49,028.23,-00.49
01-08-2009,11:29:07,178.624,60.509,178.620,60.580,028.24,-00.46,028.24,-00.46
01-08-2009,11:29:19,178.712,60.509,178.701,60.580,028.23,-00.41,028.23,-00.41
01-08-2009,11:29:30,178.800,60.509,178.798,60.581,028.24,-00.38,028.24,-00.38
01-08-2009,11:29:41,178.888,60.509,178.879,60.582,028.24,-00.36,028.24,-00.36
01-08-2009,11:29:52,178.976,60.509,178.983,60.582,028.24,-00.33,028.24,-00.33
01-08-2009,11:30:03,179.064,60.509,179.064,60.583,028.24,-00.31,028.24,-00.31
01-08-2009,11:30:15,179.152,60.509,179.161,60.583,028.24,-00.28,028.24,-00.28
01-08-2009,11:30:26,179.239,60.509,179.242,60.584,028.24,-00.25,028.24,-00.25
01-08-2009,11:30:37,179.327,60.509,179.346,60.584,028.24,-00.23,028.24,-00.23
01-08-2009,11:30:48,179.415,60.509,179.427,60.584,028.24,-00.18,028.24,-00.18
01-08-2009,11:30:59,179.503,60.509,179.524,60.585,028.24,-00.15,028.24,-00.15
01-08-2009,11:31:11,179.591,60.509,179.605,60.585,028.24,-00.13,028.24,-00.13
01-08-2009,11:31:22,179.679,60.509,179.710,60.585,028.24,-00.10,028.24,-00.10
01-08-2009,11:31:33,179.767,60.509,179.790,60.585,028.24,-00.07,028.24,-00.07
01-08-2009,11:31:44,179.855,60.509,179.871,60.585,028.25,-00.05,028.25,-00.05
01-08-2009,11:31:55,179.943,60.509,179.968,60.585,028.24,-00.02,028.24,-00.02
01-08-2009,11:32:07,180.030,60.509,180.073,60.585,028.25,000.00,028.25,000.00
01-08-2009,11:32:18,180.118,60.509,180.153,60.585,028.24,000.03,028.24,000.06
01-08-2009,11:32:29,180.206,60.509,180.234,60.585,028.24,000.08,028.24,000.08
01-08-2009,11:32:40,180.382,60.509,180.331,60.585,028.24,000.11,028.24,000.11
01-08-2009,11:32:51,180.470,60.509,180.412,60.584,028.25,000.13,028.25,000.13
01-08-2009,11:33:03,180.558,60.509,180.517,60.584,028.24,000.16,028.24,000.16
01-08-2009,11:33:14,180.646,60.509,180.597,60.584,028.24,000.18,028.24,000.18
01-08-2009,11:33:25,180.734,60.509,180.694,60.583,028.24,000.21,028.24,000.21
01-08-2009,11:33:36,180.821,60.509,180.775,60.583,028.24,000.24,028.24,000.24
01-08-2009,11:33:47,180.909,60.509,180.880,60.582,028.24,000.26,028.24,000.26
01-08-2009,11:33:59,180.997,60.509,180.960,60.582,028.24,000.31,028.24,000.31
01-08-2009,11:34:10,181.085,60.509,181.057,60.581,028.24,000.34,028.24,000.34
01-08-2009,11:34:21,181.173,60.421,181.138,60.581,028.24,003.47,028.24,000.37
01-08-2009,11:34:32,181.261,60.421,181.243,60.580,028.24,003.42,028.24,000.39
01-08-2009,11:34:43,181.349,60.421,181.323,60.579,028.24,003.38,028.24,000.42
01-08-2009,11:34:55,181.437,60.421,181.420,60.578,028.24,003.33,028.24,000.44
01-08-2009,11:35:06,181.525,60.421,181.501,60.578,028.23,003.29,028.23,000.47
01-08-2009,11:35:17,181.613,60.421,181.606,60.577,028.23,003.24,028.23,000.49
01-08-2009,11:35:28,181.700,60.421,181.686,60.576,028.23,003.17,028.23,000.55
01-08-2009,11:35:39,181.788,60.421,181.783,60.575,028.23,003.12,028.23,000.57
01-08-2009,11:35:51,181.876,60.421,181.864,60.574,028.23,003.07,028.23,000.60
01-08-2009,11:36:02,181.964,60.421,181.969,60.573,028.22,003.02,028.22,000.62
01-08-2009,11:36:13,182.052,60.421,182.049,60.572,028.22,002.96,028.22,000.65
01-08-2009,11:36:24,182.140,60.421,182.146,60.570,028.22,002.91,028.22,000.68
01-08-2009,11:36:35,182.228,60.421,182.227,60.569,028.22,002.85,028.22,000.70
01-08-2009,11:36:47,182.316,60.421,182.331,60.568,028.22,002.80,028.22,000.73
01-08-2009,11:36:58,182.404,60.421,182.412,60.566,028.22,002.74,028.22,000.78
01-08-2009,11:37:09,182.491,60.421,182.493,60.565,028.21,002.65,028.21,000.80
01-08-2009,11:37:20,182.579,60.421,182.589,60.564,028.21,002.59,028.21,000.83
01-08-2009,11:37:31,182.667,60.421,182.670,60.562,028.21,002.54,028.21,000.86
01-08-2009,11:37:43,182.755,60.421,182.775,60.561,028.21,002.47,028.21,000.88
01-08-2009,11:37:54,182.843,60.421,182.855,60.559,028.21,002.41,028.21,000.91
01-08-2009,11:38:05,182.931,60.421,182.952,60.557,028.20,002.34,028.20,000.93
01-08-2009,11:38:16,183.019,60.421,183.033,60.556,028.20,002.28,028.20,000.96
01-08-2009,11:38:27,183.107,60.421,183.137,60.554,028.20,002.20,028.20,000.98
01-08-2009,11:38:39,183.282,60.421,183.218,60.552,028.19,002.11,028.19,001.04
01-08-2009,11:38:50,183.282,60.421,183.315,60.550,028.19,002.04,028.19,001.06
01-08-2009,11:39:01,183.370,60.421,183.395,60.549,028.19,001.97,028.19,001.09
01-08-2009,11:39:12,183.458,60.421,183.500,60.546,028.19,001.90,028.19,001.11
01-08-2009,11:39:23,183.546,60.421,183.580,60.545,028.18,001.83,028.18,001.14
01-08-2009,11:39:35,183.722,60.421,183.677,60.542,028.18,001.75,028.18,001.16
01-08-2009,11:39:46,183.722,60.421,183.757,60.541,028.18,001.68,028.18,001.19
01-08-2009,11:39:57,183.898,60.421,183.862,60.538,028.17,001.59,028.17,001.21
01-08-2009,11:40:08,183.986,60.421,183.942,60.536,028.17,001.50,028.17,001.27
01-08-2009,11:40:19,184.073,60.421,184.039,60.534,028.16,001.41,028.16,001.29
01-08-2009,11:40:31,184.161,60.421,184.119,60.532,028.16,001.34,028.16,001.32
01-08-2009,11:40:42,184.249,60.421,184.224,60.529,028.16,001.26,028.16,001.34
01-08-2009,11:40:53,184.337,60.421,184.305,60.527,028.15,001.17,028.15,001.37
01-08-2009,11:41:04,184.425,60.421,184.401,60.524,028.15,001.08,028.15,001.40
01-08-2009,11:41:15,184.513,60.421,184.481,60.522,028.15,001.00,028.15,001.42
01-08-2009,11:41:27,184.601,60.421,184.586,60.519,028.14,000.92,028.14,001.45
01-08-2009,11:41:38,184.689,60.421,184.666,60.517,028.14,000.83,028.14,001.50
01-08-2009,11:41:49,184.777,60.421,184.763,60.514,028.13,000.71,028.13,001.52
01-08-2009,11:42:00,184.864,60.421,184.843,60.512,028.13,001.55,028.13,001.55
01-08-2009,11:42:12,184.952,60.421,184.924,60.509,028.12,001.57,028.12,001.57
01-08-2009,11:42:23,185.040,60.421,185.028,60.506,028.12,001.60,028.12,001.60
01-08-2009,11:42:34,185.128,60.421,185.124,60.503,028.12,001.63,028.12,001.63
01-08-2009,11:42:45,185.216,60.421,185.205,60.500,028.11,001.65,028.11,001.65
01-08-2009,11:42:56,185.304,60.421,185.285,60.498,028.11,001.68,028.11,001.68
01-08-2009,11:43:08,185.392,60.421,185.389,60.494,028.11,001.70,028.10,001.73
01-08-2009,11:43:19,185.480,60.421,185.470,60.492,028.10,001.76,028.10,001.76
01-08-2009,11:43:30,185.568,60.421,185.566,60.488,028.09,001.78,028.09,001.78
01-08-2009,11:43:41,185.655,60.421,185.646,60.486,028.09,001.81,028.09,001.81
01-08-2009,11:43:52,185.743,60.333,185.751,60.482,028.09,001.74,028.09,001.83
01-08-2009,11:44:04,185.831,60.333,185.831,60.479,028.08,001.64,028.08,001.86
01-08-2009,11:44:15,185.919,60.333,185.927,60.476,028.08,001.53,028.08,001.88
01-08-2009,11:44:26,186.007,60.333,186.007,60.473,028.07,001.44,028.07,001.91
01-08-2009,11:44:37,186.095,60.333,186.111,60.469,028.07,001.32,028.07,001.93
01-08-2009,11:44:48,186.183,60.333,186.192,60.466,028.06,001.19,028.06,001.99
01-08-2009,11:45:00,186.271,60.333,186.288,60.462,028.05,001.08,028.05,002.01
01-08-2009,11:45:11,186.359,60.333,186.368,60.459,028.05,000.98,028.05,002.04
01-08-2009,11:45:22,186.446,60.333,186.472,60.455,028.04,000.85,028.04,002.06
01-08-2009,11:45:33,186.534,60.333,186.552,60.451,028.04,000.75,028.04,002.09
01-08-2009,11:45:44,186.622,60.333,186.648,60.447,028.03,000.63,028.03,002.11
01-08-2009,11:45:56,186.710,60.333,186.728,60.444,028.03,000.52,028.03,002.14
01-08-2009,11:46:07,186.886,60.333,186.832,60.440,028.02,000.42,028.02,002.16
01-08-2009,11:46:18,186.974,60.333,186.912,60.436,028.01,000.26,028.01,002.21
01-08-2009,11:46:29,187.062,60.333,187.008,60.432,028.01,000.14,028.01,002.24
01-08-2009,11:46:40,187.150,60.333,187.088,60.429,028.00,000.03,028.00,002.26
01-08-2009,11:46:52,187.238,60.333,187.192,60.424,027.99,000.08,027.99,002.29
01-08-2009,11:47:03,187.238,60.333,187.272,60.421,027.99,002.32,027.99,002.32
01-08-2009,11:47:14,187.325,60.333,187.368,60.416,027.98,002.34,027.98,002.34
01-08-2009,11:47:25,187.413,60.333,187.448,60.413,027.98,002.37,027.98,002.37
01-08-2009,11:47:37,187.501,60.333,187.552,60.408,027.97,002.39,027.97,002.39
01-08-2009,11:47:48,187.589,60.333,187.632,60.404,027.96,002.44,027.96,002.44
01-08-2009,11:47:59,187.765,60.333,187.728,60.399,027.95,002.47,027.95,002.47
01-08-2009,11:48:10,187.853,60.333,187.808,60.396,027.95,002.49,027.95,002.49
01-08-2009,11:48:21,187.941,60.333,187.888,60.392,027.94,002.52,027.94,002.52
01-08-2009,11:48:33,188.029,60.333,187.991,60.387,027.94,002.54,027.94,002.54
01-08-2009,11:48:44,188.116,60.333,188.071,60.383,027.93,002.57,027.93,002.57
01-08-2009,11:48:55,188.204,60.333,188.167,60.378,027.93,002.59,027.93,002.59
01-08-2009,11:49:06,188.292,60.333,188.247,60.374,027.92,002.62,027.92,002.62
01-08-2009,11:49:18,188.380,60.333,188.350,60.368,027.90,002.67,027.90,002.67
01-08-2009,11:49:29,188.468,60.333,188.430,60.364,027.90,002.70,027.90,002.70
01-08-2009,11:49:40,188.556,60.333,188.526,60.359,027.89,002.72,027.89,002.72
01-08-2009,11:49:51,188.644,60.333,188.605,60.355,027.89,002.75,027.89,002.75
01-08-2009,11:50:02,188.732,60.245,188.709,60.349,027.88,000.27,027.88,002.77
01-08-2009,11:50:14,188.820,60.245,188.788,60.345,027.88,000.40,027.88,002.80
01-08-2009,11:50:25,188.907,60.245,188.884,60.340,027.86,000.55,027.86,002.82
01-08-2009,11:50:36,188.995,60.245,188.964,60.335,027.86,002.85,027.86,002.85
01-08-2009,11:50:47,189.083,60.245,189.067,60.330,027.86,002.87,027.86,002.87
01-08-2009,11:50:58,189.171,60.245,189.147,60.325,027.84,002.92,027.84,002.92
01-08-2009,11:51:10,189.259,60.245,189.242,60.320,027.83,002.95,027.83,002.95
01-08-2009,11:51:21,189.347,60.245,189.322,60.315,027.83,002.97,027.83,002.97
01-08-2009,11:51:32,189.435,60.245,189.425,60.309,027.82,003.00,027.82,003.00
01-08-2009,11:51:43,189.523,60.245,189.504,60.304,027.81,003.02,027.81,003.02
01-08-2009,11:51:55,189.611,60.245,189.600,60.299,027.81,003.05,027.81,003.05
01-08-2009,11:52:06,189.698,60.245,189.679,60.294,027.80,003.07,027.80,003.07
01-08-2009,11:52:17,189.786,60.245,189.782,60.288,027.79,003.10,027.79,003.10
01-08-2009,11:52:28,189.874,60.245,189.862,60.283,027.77,003.15,027.77,003.15
01-08-2009,11:52:39,189.962,60.245,189.957,60.277,027.77,003.17,027.77,003.17
01-08-2009,11:52:51,190.050,60.245,190.036,60.272,027.76,003.20,027.76,003.20
01-08-2009,11:53:02,190.138,60.245,190.139,60.266,027.75,003.22,027.75,003.22
01-08-2009,11:53:13,190.226,60.245,190.218,60.261,027.75,003.25,027.75,003.25
01-08-2009,11:53:24,190.314,60.245,190.298,60.256,027.74,003.27,027.74,003.27
01-08-2009,11:53:35,190.402,60.245,190.393,60.250,027.73,003.30,027.73,003.30
01-08-2009,11:53:47,190.489,60.157,190.496,60.243,027.72,003.32,027.72,003.32
01-08-2009,11:53:58,190.577,60.157,190.575,60.238,027.71,003.37,027.71,003.37
01-08-2009,11:54:09,190.665,60.157,190.654,60.232,027.70,003.40,027.70,003.40
01-08-2009,11:54:20,190.753,60.157,190.749,60.226,027.69,003.42,027.69,003.42
01-08-2009,11:54:31,190.841,60.157,190.828,60.221,027.68,003.45,027.68,003.45
01-08-2009,11:54:43,190.929,60.157,190.931,60.214,027.67,003.47,027.67,003.47
01-08-2009,11:54:54,191.017,60.157,191.010,60.208,027.66,003.50,027.66,003.50
01-08-2009,11:55:05,191.105,60.157,191.105,60.202,027.66,003.52,027.66,003.52
01-08-2009,11:55:16,191.193,60.157,191.184,60.196,027.65,003.55,027.65,003.55
01-08-2009,11:55:27,191.280,60.157,191.286,60.189,027.64,003.57,027.63,003.60
01-08-2009,11:55:39,191.368,60.157,191.365,60.184,027.62,003.62,027.62,003.62
01-08-2009,11:55:50,191.456,60.157,191.460,60.177,027.61,003.65,027.61,003.65
01-08-2009,11:56:01,191.544,60.157,191.539,60.171,027.61,003.67,027.61,003.67
01-08-2009,11:56:12,191.632,60.157,191.641,60.164,027.60,003.69,027.60,003.69
01-08-2009,11:56:23,191.720,60.157,191.720,60.158,027.59,003.72,027.59,003.72
01-08-2009,11:56:35,191.808,60.157,191.814,60.151,027.58,003.75,027.58,003.75
01-08-2009,11:56:46,191.984,60.157,191.893,60.145,027.57,003.77,027.57,003.77
01-08-2009,11:56:57,192.071,60.070,191.996,60.138,027.56,003.79,027.56,003.79
01-08-2009,11:57:08,192.159,60.070,192.074,60.132,027.55,003.84,027.55,003.84
01-08-2009,11:57:20,192.159,60.070,192.169,60.125,027.53,003.87,027.53,003.87
01-08-2009,11:57:31,192.335,60.070,192.247,60.119,027.52,003.89,027.52,003.89
01-08-2009,11:57:42,192.423,60.070,192.350,60.111,027.52,003.92,027.52,003.92
01-08-2009,11:57:53,192.511,60.070,192.428,60.105,027.51,003.94,027.51,003.94
01-08-2009,11:58:04,192.599,60.070,192.522,60.097,025.20,003.97,027.50,003.97
01-08-2009,11:58:16,192.687,60.070,192.601,60.091,027.49,003.99,027.49,003.99
01-08-2009,11:58:27,192.775,60.070,192.703,60.083,025.10,004.02,027.48,004.02
01-08-2009,11:58:38,192.863,60.070,192.781,60.077,027.46,004.06,027.46,004.06
01-08-2009,11:58:49,192.950,60.070,192.876,60.069,027.45,004.09,027.45,004.09
01-08-2009,11:59:00,193.038,60.070,192.954,60.063,027.44,004.11,027.44,004.11
01-08-2009,11:59:12,193.126,60.070,193.056,60.055,025.09,004.14,027.44,004.14
01-08-2009,11:59:23,193.214,59.982,193.134,60.048,027.42,004.16,027.42,004.16
01-08-2009,11:59:34,193.302,59.982,193.212,60.042,027.42,004.19,027.42,004.19
01-08-2009,11:59:45,193.390,59.982,193.306,60.034,027.41,004.21,027.41,004.21
01-08-2009,11:59:56,193.478,59.982,193.385,60.027,025.07,004.23,027.39,004.23
01-08-2009,12:00:08,193.566,59.982,193.486,60.019,027.39,004.26,027.37,004.28
01-08-2009,12:00:19,193.654,59.982,193.565,60.012,027.36,004.31,027.36,004.31
01-08-2009,12:00:30,193.741,59.982,193.658,60.004,027.35,004.33,027.35,004.33
01-08-2009,12:00:41,193.829,59.982,193.736,59.998,025.02,004.36,027.34,004.36
01-08-2009,12:00:52,193.917,59.982,193.838,59.989,027.34,004.38,027.34,004.38
01-08-2009,12:01:04,194.005,59.982,193.916,59.982,027.32,004.40,027.32,004.40
01-08-2009,12:01:15,194.093,59.982,194.010,59.974,027.32,004.43,027.32,004.43
01-08-2009,12:01:26,194.181,59.982,194.088,59.967,024.97,004.45,027.30,004.45
01-08-2009,12:01:37,194.269,59.894,194.189,59.958,027.30,004.48,027.30,004.48
01-08-2009,12:01:48,194.357,59.894,194.267,59.951,027.27,004.53,027.27,004.53
01-08-2009,12:02:00,194.445,59.894,194.360,59.943,027.26,004.55,027.26,004.55
01-08-2009,12:02:11,194.532,59.894,194.438,59.935,024.90,004.58,027.25,004.58
01-08-2009,12:02:22,194.620,59.894,194.539,59.926,027.24,004.60,027.24,004.60
01-08-2009,12:02:33,194.708,59.894,194.617,59.919,024.96,004.62,027.23,004.62
01-08-2009,12:02:44,194.796,59.894,194.711,59.911,027.22,004.65,027.22,004.65
01-08-2009,12:02:56,194.884,59.894,194.788,59.903,024.82,004.67,027.21,004.67
01-08-2009,12:03:07,194.972,59.894,194.889,59.894,024.55,004.70,027.20,004.70
01-08-2009,12:03:18,194.972,59.894,194.967,59.887,027.18,004.74,027.18,004.74
01-08-2009,12:03:29,195.060,59.894,195.060,59.878,027.17,004.77,027.17,004.77
01-08-2009,12:03:40,195.148,59.894,195.138,59.870,027.16,004.79,027.16,004.79
01-08-2009,12:03:52,195.236,59.894,195.238,59.861,027.15,004.82,027.15,004.82
01-08-2009,12:04:03,195.323,59.806,195.316,59.853,027.14,004.84,027.14,004.84
01-08-2009,12:04:14,195.411,59.806,195.393,59.846,027.12,004.86,027.12,004.86
01-08-2009,12:04:25,195.499,59.806,195.486,59.837,027.11,004.89,027.11,004.89
01-08-2009,12:04:36,195.587,59.806,195.564,59.829,027.10,004.91,027.10,004.91
01-08-2009,12:04:48,195.675,59.806,195.664,59.819,027.09,004.93,027.08,004.96
01-08-2009,12:04:59,195.763,59.806,195.742,59.812,027.07,004.98,027.07,004.98
01-08-2009,12:05:10,195.851,59.806,195.834,59.802,027.06,005.01,027.06,005.01
01-08-2009,12:05:21,195.939,59.806,195.912,59.795,027.05,005.03,027.05,005.03
01-08-2009,12:05:32,196.027,59.806,196.012,59.784,027.04,005.05,027.04,005.05
01-08-2009,12:05:44,196.114,59.806,196.089,59.777,027.03,005.08,027.03,005.08
01-08-2009,12:05:55,196.202,59.806,196.182,59.767,027.01,005.10,027.01,005.10
01-08-2009,12:06:06,196.290,59.718,196.259,59.759,027.00,005.13,027.00,005.13
01-08-2009,12:06:17,196.378,59.718,196.359,59.749,026.99,005.15,026.99,005.15
01-08-2009,12:06:28,196.466,59.718,196.436,59.741,026.97,005.20,026.97,005.20
01-08-2009,12:06:40,196.554,59.718,196.529,59.731,026.95,005.22,026.95,005.22
01-08-2009,12:06:51,196.642,59.718,196.606,59.723,026.94,005.24,026.94,005.24
01-08-2009,12:07:02,196.730,59.718,196.706,59.713,026.93,005.27,026.93,005.27
01-08-2009,12:07:13,196.818,59.718,196.783,59.704,026.92,005.29,026.92,005.29
01-08-2009,12:07:24,196.905,59.718,196.875,59.695,026.91,005.31,026.91,005.31
01-08-2009,12:07:36,196.993,59.718,196.952,59.686,026.89,005.34,026.89,005.34
01-08-2009,12:07:47,197.081,59.630,197.051,59.676,026.88,005.36,026.88,005.36
01-08-2009,12:07:58,197.169,59.630,197.128,59.667,026.86,005.41,026.86,005.41
01-08-2009,12:08:09,197.257,59.630,197.220,59.657,026.85,005.43,026.85,005.43
01-08-2009,12:08:20,197.345,59.630,197.297,59.649,026.83,005.46,026.83,005.46
01-08-2009,12:08:32,197.433,59.630,197.396,59.638,026.82,005.48,026.82,005.48
01-08-2009,12:08:43,197.521,59.630,197.473,59.629,026.81,005.50,026.81,005.50
01-08-2009,12:08:54,197.609,59.630,197.565,59.619,026.80,005.53,026.80,005.53
01-08-2009,12:09:05,197.696,59.630,197.641,59.611,026.78,005.55,026.78,005.55
01-08-2009,12:09:16,197.784,59.630,197.718,59.602,026.77,005.57,026.77,005.57
01-08-2009,12:09:28,197.872,59.630,197.817,59.591,026.76,005.60,026.75,005.62
01-08-2009,12:09:39,197.960,59.542,197.909,59.580,026.73,005.64,026.73,005.64
01-08-2009,12:09:50,198.048,59.542,197.985,59.572,026.72,005.67,026.72,005.67
01-08-2009,12:10:01,198.136,59.542,198.062,59.563,026.71,005.69,026.71,005.69
01-08-2009,12:10:12,198.136,59.542,198.161,59.551,026.70,005.71,026.70,005.71
01-08-2009,12:10:24,198.224,59.542,198.237,59.543,026.69,005.74,026.69,005.74
01-08-2009,12:10:35,198.312,59.542,198.328,59.532,026.67,005.76,026.67,005.76
01-08-2009,12:10:46,198.400,59.542,198.404,59.523,026.66,005.78,026.66,005.78
01-08-2009,12:10:57,198.488,59.542,198.503,59.511,026.65,005.80,026.65,005.80
01-08-2009,12:11:08,198.575,59.542,198.579,59.502,026.62,005.85,026.62,005.85
01-08-2009,12:11:20,198.663,59.542,198.671,59.492,026.61,005.88,026.61,005.88
01-08-2009,12:11:31,198.751,59.454,198.747,59.482,026.60,005.90,026.60,005.90
01-08-2009,12:11:42,198.839,59.454,198.845,59.471,026.58,005.92,026.58,005.92
01-08-2009,12:11:53,198.927,59.454,198.921,59.461,026.57,005.94,026.57,005.94
01-08-2009,12:12:04,199.015,59.454,199.012,59.450,026.56,005.97,026.56,005.97
01-08-2009,12:12:16,199.103,59.454,199.088,59.441,026.54,005.99,026.54,005.99
01-08-2009,12:12:27,199.191,59.454,199.187,59.429,026.53,006.01,026.53,006.01
01-08-2009,12:12:38,199.279,59.454,199.262,59.420,026.50,006.06,026.50,006.06
01-08-2009,12:12:49,199.366,59.454,199.353,59.409,026.49,006.08,026.49,006.08
01-08-2009,12:13:01,199.454,59.454,199.429,59.399,026.48,006.10,026.48,006.10
01-08-2009,12:13:12,199.542,59.366,199.527,59.387,026.47,006.13,026.47,006.13
01-08-2009,12:13:23,199.630,59.366,199.603,59.377,026.45,006.15,026.45,006.15
01-08-2009,12:13:34,199.718,59.366,199.693,59.366,026.44,006.17,026.44,006.17
01-08-2009,12:13:45,199.806,59.366,199.769,59.356,026.42,006.20,026.42,006.20
01-08-2009,12:13:57,199.894,59.366,199.867,59.344,026.41,006.22,026.41,006.22
01-08-2009,12:14:08,199.982,59.366,199.942,59.334,026.40,006.24,026.39,006.26
01-08-2009,12:14:19,200.070,59.366,200.033,59.323,026.37,006.29,026.37,006.29
01-08-2009,12:14:30,200.157,59.366,200.108,59.313,026.36,006.31,026.36,006.31
01-08-2009,12:14:41,200.245,59.366,200.183,59.303,026.34,006.33,026.34,006.33
01-08-2009,12:14:53,200.333,59.279,200.281,59.291,026.33,006.35,026.33,006.35
01-08-2009,12:15:04,200.421,59.279,200.356,59.281,026.32,006.38,026.32,006.38
01-08-2009,12:15:15,200.509,59.279,200.446,59.269,026.30,006.40,026.30,006.40
01-08-2009,12:15:26,200.597,59.279,200.521,59.259,026.29,006.42,026.29,006.42
01-08-2009,12:15:37,200.685,59.279,200.619,59.246,026.28,006.44,026.28,006.44
01-08-2009,12:15:49,200.773,59.279,200.694,59.236,026.25,006.49,026.25,006.49
01-08-2009,12:16:00,200.773,59.279,200.784,59.224,026.24,006.51,026.24,006.51
01-08-2009,12:16:11,200.948,59.191,200.859,59.214,026.22,006.53,026.22,006.53
01-08-2009,12:16:22,200.948,59.191,200.956,59.201,026.21,006.56,026.21,006.56
01-08-2009,12:16:33,201.036,59.191,201.031,59.191,026.19,006.58,026.19,006.58
01-08-2009,12:16:45,201.124,59.191,201.121,59.178,026.18,006.60,026.18,006.60
01-08-2009,12:16:56,201.212,59.191,201.195,59.168,026.17,006.62,026.17,006.62
01-08-2009,12:17:07,201.300,59.191,201.293,59.155,026.15,006.64,026.14,006.67
01-08-2009,12:17:19,201.388,59.191,201.367,59.145,026.13,006.69,026.13,006.69
01-08-2009,12:17:30,201.476,59.191,201.457,59.132,026.11,006.71,026.11,006.71
01-08-2009,12:17:41,201.564,59.191,201.531,59.122,026.09,006.74,026.09,006.74
01-08-2009,12:17:52,201.652,59.103,201.628,59.108,026.08,006.76,026.08,006.76
01-08-2009,12:18:04,201.739,59.103,201.703,59.098,026.07,006.78,026.07,006.78
01-08-2009,12:18:15,201.827,59.103,201.792,59.085,026.05,006.80,026.05,006.80
01-08-2009,12:18:26,201.915,59.103,201.866,59.075,026.04,006.82,026.04,006.82
01-08-2009,12:18:37,202.003,59.103,201.963,59.061,026.03,006.85,026.03,006.85
01-08-2009,12:18:49,202.091,59.103,202.037,59.050,026.00,006.89,026.00,006.89
01-08-2009,12:19:00,202.179,59.103,202.126,59.038,025.98,006.91,025.98,006.91
01-08-2009,12:19:11,202.267,59.103,202.200,59.027,025.97,006.93,025.97,006.93
01-08-2009,12:19:22,202.355,59.103,202.297,59.013,025.95,006.96,025.95,006.96
01-08-2009,12:19:34,202.443,59.015,202.371,59.002,025.94,006.98,025.94,006.98
01-08-2009,12:19:45,202.443,59.015,202.460,58.989,025.92,007.00,025.92,007.00
01-08-2009,12:19:56,202.530,59.015,202.534,58.979,025.91,007.02,025.91,007.02
01-08-2009,12:20:08,202.618,59.015,202.630,58.964,025.88,007.07,025.88,007.07
01-08-2009,12:20:19,202.706,59.015,202.704,58.954,025.87,007.09,025.87,007.09
01-08-2009,12:20:30,202.794,59.015,202.792,58.940,025.85,007.11,025.85,007.11
01-08-2009,12:20:41,202.882,58.927,202.866,58.929,025.83,007.13,025.83,007.13
01-08-2009,12:20:53,202.970,58.927,202.962,58.915,025.82,007.15,025.82,007.15
01-08-2009,12:21:04,203.058,58.927,203.036,58.904,025.80,007.17,025.80,007.17
01-08-2009,12:21:15,203.146,58.927,203.124,58.891,025.79,007.19,025.79,007.19
01-08-2009,12:21:26,203.234,58.927,203.198,58.880,025.77,007.22,025.77,007.22
01-08-2009,12:21:38,203.321,58.927,203.293,58.865,025.75,007.26,025.75,007.26
01-08-2009,12:21:49,203.409,58.927,203.381,58.852,025.73,007.28,025.73,007.28
01-08-2009,12:22:00,203.497,58.927,203.455,58.840,025.71,007.30,025.71,007.30
01-08-2009,12:22:12,203.585,58.839,203.550,58.826,025.70,007.33,025.70,007.33
01-08-2009,12:22:23,203.673,58.839,203.624,58.814,025.68,007.35,025.68,007.35
01-08-2009,12:22:34,203.761,58.839,203.712,58.801,025.67,007.37,025.67,007.37
01-08-2009,12:22:46,203.761,58.839,203.785,58.789,025.65,007.39,025.65,007.39
01-08-2009,12:22:57,203.849,58.839,203.880,58.775,025.64,007.41,025.64,007.41
01-08-2009,12:23:08,203.937,58.839,203.953,58.763,025.61,007.46,025.61,007.46
01-08-2009,12:23:19,204.025,58.839,204.041,58.749,025.59,007.48,025.59,007.48
01-08-2009,12:23:31,204.113,58.751,204.114,58.738,025.58,007.50,025.58,007.50
01-08-2009,12:23:42,204.200,58.751,204.209,58.723,025.56,007.52,025.56,007.52
01-08-2009,12:23:53,204.288,58.751,204.282,58.711,025.55,007.54,025.55,007.54
01-08-2009,12:24:04,204.376,58.751,204.370,58.697,025.54,007.56,025.54,007.56
01-08-2009,12:24:16,204.464,58.751,204.442,58.685,025.52,007.58,025.52,007.58
01-08-2009,12:24:27,204.552,58.751,204.537,58.670,025.50,007.60,025.50,007.60
01-08-2009,12:24:38,204.640,58.751,204.610,58.658,025.47,009.87,025.47,007.65
01-08-2009,12:24:50,204.728,58.663,204.697,58.644,025.45,007.67,025.45,007.67
01-08-2009,12:25:01,204.816,58.663,204.770,58.632,025.44,007.69,025.44,007.69
01-08-2009,12:25:12,204.816,58.663,204.864,58.617,025.42,007.71,025.42,007.71
01-08-2009,12:25:23,204.904,58.663,204.937,58.605,025.41,007.73,025.41,007.73
01-08-2009,12:25:35,204.991,58.663,205.024,58.591,025.39,007.75,025.39,007.75
01-08-2009,12:25:46,205.079,58.663,205.096,58.579,025.38,007.77,025.38,007.77
01-08-2009,12:25:57,205.167,58.663,205.191,58.563,025.36,010.20,025.36,007.79
01-08-2009,12:26:08,205.255,58.575,205.263,58.551,025.33,007.84,025.33,007.84
01-08-2009,12:26:20,205.343,58.575,205.350,58.537,025.32,007.86,025.32,007.86
01-08-2009,12:26:31,205.431,58.575,205.422,58.524,025.30,007.88,025.30,007.88
01-08-2009,12:26:42,205.519,58.575,205.516,58.509,025.29,007.90,025.29,007.90
01-08-2009,12:26:54,205.607,58.575,205.588,58.496,025.27,007.92,025.27,007.92
01-08-2009,12:27:05,205.695,58.575,205.675,58.482,025.26,010.19,025.26,007.94
01-08-2009,12:27:16,205.782,58.487,205.747,58.469,025.24,007.96,025.24,007.96
01-08-2009,12:27:28,205.782,58.487,205.840,58.453,025.22,007.98,025.20,008.00
01-08-2009,12:27:39,205.870,58.487,205.912,58.441,025.19,008.02,025.19,008.02
01-08-2009,12:27:50,205.958,58.487,205.999,58.426,025.18,008.04,025.18,008.04
01-08-2009,12:28:01,206.046,58.487,206.070,58.414,025.16,008.06,025.16,008.06
01-08-2009,12:28:13,206.134,58.487,206.164,58.398,025.14,008.09,025.14,008.09
01-08-2009,12:28:24,206.222,58.487,206.236,58.385,025.13,010.56,025.13,008.11
01-08-2009,12:28:35,206.310,58.400,206.322,58.370,025.11,008.13,025.11,008.13
01-08-2009,12:28:46,206.398,58.400,206.393,58.358,025.09,008.15,025.09,008.15
01-08-2009,12:28:58,206.486,58.400,206.486,58.341,025.08,008.17,025.06,008.19
01-08-2009,12:29:09,206.573,58.400,206.558,58.329,025.05,008.21,025.05,008.21
01-08-2009,12:29:20,206.661,58.400,206.644,58.313,025.03,008.23,025.03,008.23
01-08-2009,12:29:31,206.749,58.400,206.715,58.301,025.01,010.62,025.01,008.25
01-08-2009,12:29:43,206.749,58.312,206.808,58.284,025.00,008.27,025.00,008.27
01-08-2009,12:29:54,206.837,58.312,206.879,58.271,024.98,008.29,024.98,008.29
01-08-2009,12:30:05,206.925,58.312,206.965,58.256,024.97,008.31,024.97,008.31
01-08-2009,12:30:17,207.013,58.312,207.058,58.239,024.95,008.33,024.95,008.33
01-08-2009,12:30:28,207.101,58.312,207.129,58.226,024.92,008.37,024.92,008.37
01-08-2009,12:30:39,207.189,58.312,207.214,58.211,024.90,010.75,024.90,008.39
01-08-2009,12:30:50,207.277,58.224,207.285,58.198,024.89,008.41,024.89,008.41
01-08-2009,12:31:02,207.364,58.224,207.378,58.181,024.87,008.43,024.87,008.43
01-08-2009,12:31:13,207.452,58.224,207.449,58.168,024.85,008.45,024.85,008.45
01-08-2009,12:31:24,207.540,58.224,207.534,58.152,024.84,008.47,024.84,008.47
01-08-2009,12:31:35,207.540,58.224,207.605,58.139,024.82,008.49,024.82,008.49
01-08-2009,12:31:47,207.628,58.224,207.697,58.122,024.81,010.85,024.81,008.51
01-08-2009,12:31:58,207.716,58.136,207.768,58.109,024.77,008.55,024.77,008.55
01-08-2009,12:32:09,207.804,58.136,207.852,58.093,024.75,008.57,024.75,008.57
01-08-2009,12:32:21,207.892,58.136,207.937,58.077,024.74,008.59,024.74,008.59
01-08-2009,12:32:32,207.980,58.136,208.015,58.063,024.72,008.61,024.72,008.61
01-08-2009,12:32:43,208.068,58.136,208.085,58.050,024.71,008.63,024.71,008.63
01-08-2009,12:32:54,208.155,58.136,208.170,58.034,024.69,011.05,024.69,008.65
01-08-2009,12:33:06,208.243,58.048,208.241,58.020,024.68,008.67,024.68,008.67
01-08-2009,12:33:17,208.331,58.048,208.332,58.003,024.66,008.69,024.66,008.69
01-08-2009,12:33:28,208.331,58.048,208.402,57.989,024.63,008.73,024.63,008.73
01-08-2009,12:33:40,208.419,58.048,208.487,57.973,024.61,008.75,024.61,008.75
01-08-2009,12:33:51,208.507,58.048,208.557,57.960,024.59,008.77,024.59,008.77
01-08-2009,12:34:02,208.595,58.048,208.648,57.942,024.58,011.34,024.58,008.79
01-08-2009,12:34:13,208.683,57.960,208.718,57.928,024.56,008.81,024.56,008.81
01-08-2009,12:34:25,208.771,57.960,208.803,57.912,024.54,008.83,024.54,008.83
01-08-2009,12:34:36,208.859,57.960,208.873,57.899,024.52,008.85,024.52,008.85
01-08-2009,12:34:47,208.946,57.960,208.964,57.881,024.51,008.87,024.51,008.87
01-08-2009,12:34:59,209.034,57.960,209.033,57.867,024.48,011.15,024.48,008.91
01-08-2009,12:35:10,209.034,57.872,209.117,57.851,024.46,008.93,024.46,008.93
01-08-2009,12:35:21,209.122,57.872,209.187,57.837,024.44,008.95,024.44,008.95
01-08-2009,12:35:32,209.210,57.872,209.278,57.819,024.42,008.97,024.42,008.97
01-08-2009,12:35:44,209.298,57.872,209.348,57.805,024.41,008.99,024.41,008.99
01-08-2009,12:35:55,209.386,57.872,209.431,57.788,024.39,009.01,024.39,009.01
01-08-2009,12:36:06,209.474,57.872,209.501,57.774,024.38,011.37,024.38,009.03
01-08-2009,12:36:17,209.562,57.784,209.591,57.756,024.36,009.05,024.36,009.05
01-08-2009,12:36:29,209.650,57.784,209.661,57.742,024.33,009.09,024.33,009.09
01-08-2009,12:36:40,209.738,57.784,209.744,57.726,024.31,009.10,024.31,009.10
01-08-2009,12:36:51,209.738,57.784,209.813,57.711,024.29,009.12,024.29,009.12
01-08-2009,12:37:03,209.825,57.784,209.904,57.693,024.28,011.33,024.28,009.14
01-08-2009,12:37:14,209.913,57.784,209.973,57.679,024.26,011.69,024.26,009.16
01-08-2009,12:37:25,210.001,57.696,210.056,57.662,024.24,009.18,024.24,009.18
01-08-2009,12:37:36,210.089,57.696,210.125,57.648,024.22,009.20,024.22,009.20
01-08-2009,12:37:48,210.177,57.696,210.215,57.629,024.21,009.22,024.19,009.24
01-08-2009,12:37:59,210.265,57.696,210.284,57.615,024.17,009.26,024.17,009.26
01-08-2009,12:38:10,210.353,57.696,210.367,57.598,024.15,011.64,024.15,009.28
01-08-2009,12:38:21,210.441,57.609,210.436,57.584,024.14,009.30,024.14,009.30
01-08-2009,12:38:33,210.441,57.609,210.525,57.565,024.12,009.31,024.12,009.31
01-08-2009,12:38:44,210.529,57.609,210.594,57.551,024.11,009.33,024.11,009.33
01-08-2009,12:38:55,210.616,57.609,210.677,57.533,024.09,009.35,024.09,009.35
01-08-2009,12:39:06,210.704,57.609,210.746,57.519,024.07,009.37,024.07,009.37
01-08-2009,12:39:18,210.792,57.521,210.835,57.500,024.04,009.41,024.04,009.41
01-08-2009,12:39:29,210.880,57.521,210.917,57.483,024.02,009.43,024.02,009.43
01-08-2009,12:39:40,210.968,57.521,210.986,57.468,024.01,009.45,024.01,009.45
01-08-2009,12:39:52,211.056,57.521,211.075,57.449,023.99,009.47,023.99,009.47
01-08-2009,12:40:03,211.144,57.521,211.143,57.435,023.97,009.49,023.97,009.49
01-08-2009,12:40:14,211.144,57.521,211.225,57.417,023.95,011.92,023.95,009.50
01-08-2009,12:40:25,211.232,57.433,211.294,57.402,023.94,009.52,023.94,009.52
01-08-2009,12:40:37,211.320,57.433,211.383,57.383,023.92,009.54,023.92,009.54
01-08-2009,12:40:48,211.407,57.433,211.451,57.369,023.88,009.58,023.88,009.58
01-08-2009,12:40:59,211.495,57.433,211.533,57.351,023.87,009.60,023.87,009.60
01-08-2009,12:41:10,211.583,57.433,211.601,57.336,023.85,011.94,023.85,009.62
01-08-2009,12:41:22,211.671,57.345,211.689,57.317,023.83,009.63,023.83,009.63
01-08-2009,12:41:33,211.671,57.345,211.757,57.302,023.82,009.65,023.82,009.65
01-08-2009,12:41:44,211.759,57.345,211.839,57.284,023.80,009.67,023.80,009.67
01-08-2009,12:41:55,211.847,57.345,211.907,57.269,023.78,009.69,023.78,009.69
01-08-2009,12:42:07,211.935,57.345,211.995,57.250,023.76,011.99,023.76,009.71
01-08-2009,12:42:18,212.023,57.345,212.063,57.235,023.73,012.39,023.73,009.75
01-08-2009,12:42:29,212.111,57.257,212.144,57.217,023.72,009.76,023.72,009.76
01-08-2009,12:42:41,212.198,57.257,212.212,57.202,023.70,009.78,023.70,009.78
01-08-2009,12:42:52,212.286,57.257,212.300,57.182,023.68,009.80,023.68,009.80
01-08-2009,12:43:03,212.286,57.257,212.367,57.167,023.66,009.82,023.66,009.82
01-08-2009,12:43:15,212.374,57.257,212.448,57.149,023.65,012.44,023.65,009.84
01-08-2009,12:43:26,212.462,57.169,212.516,57.134,023.63,009.86,023.63,009.86
01-08-2009,12:43:37,212.550,57.169,212.604,57.114,023.61,009.87,023.61,009.87
01-08-2009,12:43:48,212.638,57.169,212.671,57.099,023.58,009.91,023.58,009.91
01-08-2009,12:44:00,212.726,57.169,212.752,57.080,023.56,009.93,023.56,009.93
01-08-2009,12:44:11,212.814,57.081,212.819,57.065,023.54,012.45,023.54,009.95
01-08-2009,12:44:22,212.814,57.081,212.906,57.045,025.84,009.96,023.53,009.96
01-08-2009,12:44:34,212.902,57.081,212.973,57.030,023.51,009.98,023.51,009.98
01-08-2009,12:44:45,212.989,57.081,213.054,57.011,023.49,010.00,023.49,010.00
01-08-2009,12:44:56,213.077,57.081,213.121,56.996,023.47,010.02,023.47,010.02
01-08-2009,12:45:07,213.165,57.081,213.208,56.976,023.46,012.57,023.44,010.05
01-08-2009,12:45:19,213.253,56.993,213.275,56.960,023.42,010.07,023.42,010.07
01-08-2009,12:45:30,213.341,56.993,213.355,56.941,023.41,010.09,023.41,010.09
01-08-2009,12:45:41,213.429,56.993,213.422,56.926,023.39,010.11,023.39,010.11
01-08-2009,12:45:52,213.429,56.993,213.509,56.906,023.37,010.12,023.37,010.12
01-08-2009,12:46:04,213.517,56.993,213.575,56.890,023.35,012.63,023.35,010.14
01-08-2009,12:46:15,213.605,56.905,213.655,56.871,023.33,010.16,023.33,010.16
01-08-2009,12:46:26,213.693,56.905,213.722,56.856,023.32,010.18,023.32,010.18
01-08-2009,12:46:37,213.780,56.905,213.809,56.835,023.29,010.21,023.29,010.21
01-08-2009,12:46:49,213.868,56.905,213.875,56.819,023.27,010.23,023.27,010.23
01-08-2009,12:47:00,213.868,56.905,213.955,56.800,023.25,012.77,023.25,010.25
01-08-2009,12:47:12,213.956,56.818,214.041,56.780,023.23,010.27,023.23,010.27
01-08-2009,12:47:23,214.044,56.818,214.107,56.764,023.22,010.29,023.22,010.29
01-08-2009,12:47:34,214.132,56.818,214.174,56.748,023.20,010.30,023.20,010.30
01-08-2009,12:47:45,214.220,56.818,214.253,56.729,023.18,010.32,023.18,010.32
01-08-2009,12:47:57,214.308,56.818,214.339,56.708,023.16,012.84,023.16,010.34
01-08-2009,12:48:08,214.396,56.730,214.405,56.692,023.13,010.37,023.13,010.37
01-08-2009,12:48:19,214.396,56.730,214.484,56.673,023.11,010.39,023.11,010.39
01-08-2009,12:48:30,214.484,56.730,214.550,56.657,023.09,010.41,023.09,010.41
01-08-2009,12:48:42,214.571,56.730,214.636,56.636,023.08,010.42,023.08,010.42
01-08-2009,12:48:53,214.659,56.730,214.702,56.620,023.06,013.07,023.06,010.44
01-08-2009,12:49:04,214.747,56.642,214.781,56.601,023.04,010.46,023.04,010.46
01-08-2009,12:49:16,214.835,56.642,214.846,56.585,023.02,010.48,023.02,010.48
01-08-2009,12:49:27,214.835,56.642,214.932,56.564,025.43,010.49,023.01,010.49
01-08-2009,12:49:38,214.923,56.642,214.997,56.548,022.97,012.79,022.97,010.53
01-08-2009,12:49:50,215.011,56.554,215.076,56.528,022.95,013.27,022.95,010.55
01-08-2009,12:50:01,215.099,56.554,215.142,56.512,022.94,010.56,022.94,010.56
01-08-2009,12:50:12,215.187,56.554,215.227,56.491,022.92,010.58,022.92,010.58
01-08-2009,12:50:23,215.275,56.554,215.292,56.474,022.90,010.60,022.90,010.60
01-08-2009,12:50:34,215.363,56.554,215.371,56.455,025.29,012.99,022.89,010.61
01-08-2009,12:50:46,215.363,56.466,215.436,56.438,022.87,010.63,022.87,010.63
01-08-2009,12:50:57,215.450,56.466,215.521,56.417,022.85,010.65,022.85,010.65
01-08-2009,12:51:08,215.538,56.466,215.586,56.401,022.82,010.68,022.82,010.68
01-08-2009,12:51:20,215.626,56.466,215.664,56.381,022.80,010.70,022.80,010.70
01-08-2009,12:51:31,215.714,56.378,215.729,56.364,022.78,013.16,022.78,010.72
01-08-2009,12:51:42,215.714,56.378,215.814,56.343,025.25,010.73,022.76,010.73
01-08-2009,12:51:53,215.802,56.378,215.879,56.326,022.75,010.75,022.75,010.75
01-08-2009,12:52:05,215.890,56.378,215.957,56.306,022.73,010.77,022.73,010.77
01-08-2009,12:52:16,215.978,56.378,216.021,56.290,022.71,010.78,022.71,010.78
01-08-2009,12:52:27,216.066,56.290,216.106,56.268,022.69,013.44,022.69,010.80
01-08-2009,12:52:38,216.154,56.290,216.170,56.252,022.66,010.84,022.66,010.84
01-08-2009,12:52:49,216.154,56.290,216.248,56.232,022.64,010.85,022.64,010.85
01-08-2009,12:53:01,216.241,56.290,216.313,56.215,022.63,010.87,022.63,010.87
01-08-2009,12:53:12,216.329,56.290,216.397,56.193,022.60,013.22,022.60,010.88
01-08-2009,12:53:23,216.417,56.202,216.461,56.176,022.59,010.90,022.59,010.90
01-08-2009,12:53:34,216.505,56.202,216.538,56.156,022.57,010.92,022.57,010.92
01-08-2009,12:53:45,216.593,56.202,216.603,56.139,025.00,010.94,022.55,010.94
01-08-2009,12:53:57,216.593,56.202,216.687,56.117,024.88,010.95,022.54,010.95
01-08-2009,12:54:08,216.681,56.202,216.751,56.100,022.50,013.43,022.50,010.98
01-08-2009,12:54:19,216.769,56.114,216.815,56.083,022.48,011.00,022.48,011.00
01-08-2009,12:54:30,216.857,56.114,216.892,56.063,022.47,011.02,022.47,011.02
01-08-2009,12:54:42,216.945,56.114,216.975,56.041,022.45,011.03,022.45,011.03
01-08-2009,12:54:53,216.945,56.114,217.040,56.024,024.81,011.05,022.43,011.05
01-08-2009,12:55:04,217.032,56.027,217.104,56.007,022.42,011.07,022.42,011.07
01-08-2009,12:55:15,217.120,56.027,217.180,55.987,022.40,011.08,022.40,011.08
01-08-2009,12:55:26,217.208,56.027,217.244,55.969,022.38,011.10,022.38,011.10
01-08-2009,12:55:38,217.296,56.027,217.327,55.947,022.36,011.12,022.34,011.13
01-08-2009,12:55:49,217.384,56.027,217.391,55.930,024.70,013.46,022.33,011.15
01-08-2009,12:56:00,217.384,55.939,217.468,55.909,022.31,011.16,022.31,011.16
01-08-2009,12:56:11,217.472,55.939,217.531,55.892,022.29,011.18,022.29,011.18
01-08-2009,12:56:22,217.560,55.939,217.614,55.870,022.28,011.20,022.28,011.20
01-08-2009,12:56:34,217.648,55.939,217.678,55.853,022.26,011.21,022.26,011.21
01-08-2009,12:56:45,217.736,55.939,217.754,55.832,022.24,013.79,022.24,011.23
01-08-2009,12:56:56,217.736,55.851,217.817,55.814,022.22,011.24,022.22,011.24
01-08-2009,12:57:07,217.823,55.851,217.900,55.792,022.21,011.26,022.21,011.26
01-08-2009,12:57:18,217.911,55.851,217.963,55.775,022.17,011.29,022.17,011.29
01-08-2009,12:57:30,217.999,55.851,218.039,55.754,022.16,013.55,022.16,011.31
01-08-2009,12:57:41,218.087,55.763,218.102,55.736,022.14,011.33,022.14,011.33
01-08-2009,12:57:52,218.087,55.763,218.184,55.714,024.55,011.34,022.12,011.34
01-08-2009,12:58:03,218.175,55.763,218.247,55.696,022.10,011.36,022.10,011.36
01-08-2009,12:58:14,218.263,55.763,218.323,55.675,022.08,011.37,022.08,011.37
01-08-2009,12:58:26,218.351,55.675,218.386,55.658,022.07,011.39,022.07,011.39
01-08-2009,12:58:37,218.439,55.675,218.468,55.635,022.05,011.40,022.05,011.40
01-08-2009,12:58:48,218.439,55.675,218.531,55.617,024.32,011.43,022.02,011.43
01-08-2009,12:58:59,218.527,55.675,218.606,55.596,022.00,011.45,022.00,011.45
01-08-2009,12:59:10,218.614,55.675,218.669,55.578,021.98,013.79,021.98,011.47
01-08-2009,12:59:22,218.702,55.587,218.751,55.555,021.96,011.48,021.96,011.48
01-08-2009,12:59:33,218.790,55.587,218.813,55.538,021.95,011.50,021.95,011.50
01-08-2009,12:59:44,218.790,55.587,218.876,55.520,021.93,011.51,021.93,011.51
01-08-2009,12:59:55,218.878,55.587,218.951,55.499,021.92,011.53,021.92,011.53
01-08-2009,13:00:06,218.966,55.587,219.014,55.481,021.89,014.10,021.89,011.55
01-08-2009,13:00:18,219.054,55.499,219.095,55.458,021.88,011.56,021.86,011.58
01-08-2009,13:00:29,219.142,55.499,219.157,55.440,021.84,011.59,021.84,011.59
01-08-2009,13:00:40,219.230,55.499,219.232,55.418,021.83,011.61,021.83,011.61
01-08-2009,13:00:51,219.230,55.499,219.294,55.401,021.81,013.99,021.81,011.62
01-08-2009,13:01:02,219.318,55.411,219.375,55.377,021.79,011.64,021.79,011.64
01-08-2009,13:01:14,219.405,55.411,219.437,55.359,021.78,011.65,021.78,011.65
01-08-2009,13:01:25,219.493,55.411,219.512,55.338,021.76,011.67,021.76,011.67
01-08-2009,13:01:36,219.493,55.411,219.574,55.320,021.74,013.88,021.74,011.68
01-08-2009,13:01:47,219.581,55.323,219.655,55.296,021.72,011.70,021.72,011.70
01-08-2009,13:01:58,219.669,55.323,219.717,55.278,021.69,011.73,021.69,011.73
01-08-2009,13:02:10,219.757,55.323,219.791,55.257,021.67,011.74,021.67,011.74
01-08-2009,13:02:21,219.757,55.323,219.853,55.239,024.05,011.76,021.66,011.76
01-08-2009,13:02:32,219.845,55.323,219.933,55.215,021.64,014.38,021.64,011.78
01-08-2009,13:02:43,219.933,55.236,219.995,55.197,021.62,011.79,021.62,011.79
01-08-2009,13:02:55,220.021,55.236,220.069,55.175,021.60,011.81,021.60,011.81
01-08-2009,13:03:06,220.109,55.236,220.131,55.157,021.59,011.82,021.59,011.82
01-08-2009,13:03:17,220.109,55.236,220.211,55.133,024.12,014.29,021.57,011.83
01-08-2009,13:03:28,220.196,55.148,220.272,55.115,021.53,011.87,021.53,011.87
01-08-2009,13:03:39,220.284,55.148,220.346,55.093,021.51,011.88,021.51,011.88
01-08-2009,13:03:50,220.372,55.148,220.407,55.075,021.50,011.90,021.50,011.90
01-08-2009,13:04:02,220.460,55.148,220.487,55.051,021.48,014.10,021.48,011.91
01-08-2009,13:04:13,220.460,55.060,220.548,55.032,021.47,011.93,021.47,011.93
01-08-2009,13:04:24,220.548,55.060,220.622,55.010,021.45,011.94,021.45,011.94
01-08-2009,13:04:35,220.636,55.060,220.683,54.992,021.43,011.96,021.43,011.96
01-08-2009,13:04:47,220.724,55.060,220.763,54.968,021.41,011.97,021.41,011.97
01-08-2009,13:04:58,220.724,54.972,220.824,54.950,023.89,011.98,021.38,012.00
01-08-2009,13:05:09,220.812,54.972,220.897,54.927,021.36,012.01,021.36,012.01
01-08-2009,13:05:20,220.900,54.972,220.958,54.909,021.34,012.03,021.34,012.03
01-08-2009,13:05:31,220.988,54.972,221.019,54.890,021.33,012.04,021.33,012.04
01-08-2009,13:05:43,221.075,54.972,221.098,54.866,021.31,014.60,021.31,012.06
01-08-2009,13:05:54,221.075,54.884,221.159,54.848,021.30,012.07,021.30,012.07
01-08-2009,13:06:05,221.163,54.884,221.232,54.825,021.28,012.09,021.28,012.09
01-08-2009,13:06:16,221.251,54.884,221.292,54.807,021.26,012.10,021.26,012.10
01-08-2009,13:06:27,221.339,54.884,221.371,54.782,021.24,014.56,021.22,012.13
01-08-2009,13:06:39,221.339,54.796,221.432,54.764,023.53,012.15,021.21,012.15
01-08-2009,13:06:50,221.427,54.796,221.504,54.741,021.19,012.16,021.19,012.16
01-08-2009,13:07:01,221.515,54.796,221.565,54.722,021.17,012.18,021.17,012.18
01-08-2009,13:07:12,221.603,54.796,221.644,54.698,021.15,014.54,021.15,012.19
01-08-2009,13:07:23,221.691,54.708,221.704,54.679,021.14,012.20,021.14,012.20
01-08-2009,13:07:35,221.691,54.708,221.776,54.657,021.12,012.22,021.12,012.22
01-08-2009,13:07:46,221.779,54.708,221.837,54.638,021.11,012.23,021.11,012.23
01-08-2009,13:07:57,221.866,54.708,221.915,54.613,021.09,014.52,021.09,012.25
01-08-2009,13:08:08,221.954,54.620,221.975,54.594,021.05,012.28,021.05,012.28
01-08-2009,13:08:20,221.954,54.620,222.047,54.572,023.36,012.29,021.04,012.29
01-08-2009,13:08:31,222.042,54.620,222.107,54.553,021.02,012.30,021.02,012.30
01-08-2009,13:08:42,222.130,54.620,222.185,54.528,021.00,012.32,021.00,012.32
01-08-2009,13:08:53,222.218,54.532,222.245,54.509,020.99,012.33,020.99,012.33
01-08-2009,13:09:04,222.306,54.532,222.317,54.486,020.97,012.35,020.97,012.35
01-08-2009,13:09:16,222.306,54.532,222.377,54.467,020.95,012.36,020.95,012.36
01-08-2009,13:09:27,222.394,54.532,222.454,54.443,020.94,012.38,020.94,012.38
01-08-2009,13:09:38,222.482,54.532,222.514,54.424,020.90,015.02,020.90,012.40
01-08-2009,13:09:49,222.570,54.445,222.586,54.401,020.89,012.42,020.89,012.42
01-08-2009,13:10:00,222.570,54.445,222.645,54.381,020.87,012.43,020.87,012.43
01-08-2009,13:10:12,222.657,54.445,222.723,54.357,020.85,012.45,020.85,012.45
01-08-2009,13:10:23,222.745,54.445,222.782,54.337,020.83,015.03,020.83,012.46
01-08-2009,13:10:34,222.833,54.357,222.854,54.314,020.82,012.47,020.82,012.47
01-08-2009,13:10:45,222.833,54.357,222.913,54.295,020.80,012.49,020.80,012.49
01-08-2009,13:10:56,222.921,54.357,222.972,54.276,020.78,012.50,020.78,012.50
01-08-2009,13:11:08,223.009,54.357,223.050,54.251,020.77,015.06,020.75,012.53
01-08-2009,13:11:19,223.097,54.269,223.109,54.232,020.73,012.55,020.73,012.55
01-08-2009,13:11:30,223.097,54.269,223.180,54.208,020.72,012.56,020.72,012.56
01-08-2009,13:11:41,223.185,54.269,223.239,54.189,020.70,012.57,020.70,012.57
01-08-2009,13:11:52,223.273,54.269,223.316,54.164,020.68,015.10,020.68,012.59
01-08-2009,13:12:04,223.361,54.181,223.375,54.144,020.67,012.60,020.67,012.60
01-08-2009,13:12:15,223.361,54.181,223.446,54.121,020.65,012.61,020.65,012.61
01-08-2009,13:12:26,223.448,54.181,223.504,54.102,020.63,012.63,020.63,012.63
01-08-2009,13:12:37,223.536,54.181,223.581,54.076,020.61,015.15,020.61,012.64
01-08-2009,13:12:48,223.624,54.093,223.640,54.057,020.58,012.67,020.58,012.67
01-08-2009,13:13:00,223.624,54.093,223.710,54.033,020.57,012.68,020.57,012.68
01-08-2009,13:13:11,223.712,54.093,223.769,54.014,020.55,012.69,020.55,012.69
01-08-2009,13:13:22,223.800,54.093,223.845,53.988,020.53,015.22,020.53,012.71
01-08-2009,13:13:33,223.888,54.005,223.904,53.969,023.11,012.72,020.51,012.72
01-08-2009,13:13:44,223.888,54.005,223.974,53.945,020.50,012.74,020.50,012.74
01-08-2009,13:13:56,223.976,54.005,224.033,53.926,020.48,012.75,020.48,012.75
01-08-2009,13:14:07,224.064,54.005,224.109,53.900,020.47,015.14,020.47,012.76
01-08-2009,13:14:18,224.064,53.917,224.167,53.881,023.01,012.79,020.43,012.79
01-08-2009,13:14:29,224.152,53.917,224.237,53.857,020.42,012.80,020.42,012.80
01-08-2009,13:14:40,224.239,53.917,224.295,53.837,020.40,012.82,020.40,012.82
01-08-2009,13:14:52,224.327,53.917,224.371,53.812,020.38,015.22,020.38,012.83
01-08-2009,13:15:03,224.415,53.829,224.429,53.792,022.91,012.84,020.37,012.84
01-08-2009,13:15:14,224.415,53.829,224.499,53.768,020.35,012.86,020.35,012.86
01-08-2009,13:15:25,224.503,53.829,224.557,53.748,020.33,012.87,020.33,012.87
01-08-2009,13:15:37,224.591,53.829,224.632,53.722,020.31,015.30,020.31,012.88
01-08-2009,13:15:49,224.679,53.741,224.690,53.703,020.28,012.91,020.28,012.91
01-08-2009,13:16:00,224.679,53.741,224.760,53.679,020.27,012.92,020.27,012.92
01-08-2009,13:16:11,224.767,53.741,224.818,53.659,020.25,012.94,020.25,012.94
01-08-2009,13:16:22,224.855,53.741,224.893,53.633,020.23,015.55,020.23,012.95
01-08-2009,13:16:34,224.943,53.654,224.950,53.613,020.22,012.96,020.22,012.96
01-08-2009,13:16:45,224.943,53.654,225.020,53.589,020.20,012.97,020.20,012.97
01-08-2009,13:16:56,225.030,53.654,225.077,53.569,020.18,012.99,020.18,012.99
01-08-2009,13:17:10,225.118,53.566,225.169,53.537,018.32,014.48,018.32,011.83
01-08-2009,13:17:24,225.206,53.566,225.238,53.513,022.37,014.47,022.37,014.47
01-08-2009,13:17:35,225.294,53.566,225.313,53.487,020.12,013.04,020.12,013.04
01-08-2009,13:17:46,225.294,53.566,225.370,53.467,020.10,015.43,020.10,013.05
01-08-2009,13:17:58,225.382,53.478,225.439,53.443,020.07,013.08,020.07,013.08
01-08-2009,13:18:10,225.470,53.478,225.514,53.416,020.05,013.09,020.05,013.09
01-08-2009,13:18:21,225.558,53.478,225.571,53.396,020.03,013.10,020.03,013.10
01-08-2009,13:18:32,225.558,53.478,225.640,53.372,020.02,015.66,020.02,013.12
01-08-2009,13:18:43,225.646,53.390,225.697,53.352,020.01,013.13,020.01,013.13
01-08-2009,13:18:55,225.734,53.390,225.771,53.325,019.99,013.14,019.99,013.14
01-08-2009,13:19:06,225.821,53.390,225.828,53.305,022.33,013.15,019.97,013.15
01-08-2009,13:19:17,225.821,53.390,225.896,53.281,019.96,015.78,019.96,013.17
01-08-2009,13:19:29,225.909,53.302,225.953,53.261,019.93,013.19,019.93,013.19
01-08-2009,13:19:40,225.997,53.302,226.027,53.234,019.91,013.21,019.91,013.21
01-08-2009,13:19:51,225.997,53.302,226.084,53.214,019.89,013.22,019.89,013.22
01-08-2009,13:20:02,226.085,53.302,226.152,53.189,019.87,015.83,019.87,013.23
01-08-2009,13:20:14,226.173,53.214,226.209,53.169,019.86,013.24,019.86,013.24
01-08-2009,13:20:25,226.261,53.214,226.282,53.142,019.84,013.26,019.84,013.26
01-08-2009,13:20:36,226.261,53.214,226.339,53.122,019.82,015.48,019.82,013.27
01-08-2009,13:20:47,226.349,53.126,226.407,53.097,019.81,013.28,019.81,013.28
01-08-2009,13:20:59,226.437,53.126,226.463,53.077,019.77,013.31,019.77,013.31
01-08-2009,13:21:10,226.525,53.126,226.537,53.050,019.76,013.32,019.76,013.32
01-08-2009,13:21:21,226.525,53.126,226.593,53.030,019.74,015.64,019.74,013.33
01-08-2009,13:21:32,226.613,53.126,226.661,53.005,019.73,016.15,019.73,013.34
01-08-2009,13:21:43,226.700,53.038,226.717,52.985,019.71,013.36,019.71,013.36
01-08-2009,13:21:55,226.700,53.038,226.790,52.958,019.70,013.37,019.70,013.37
01-08-2009,13:22:06,226.788,53.038,226.847,52.937,019.68,015.80,019.68,013.38
01-08-2009,13:22:17,226.876,52.950,226.903,52.917,019.67,013.39,019.67,013.39
01-08-2009,13:22:28,226.876,52.950,226.970,52.892,021.98,013.42,019.63,013.42
01-08-2009,13:22:39,226.964,52.950,227.026,52.871,019.62,013.43,019.62,013.43
01-08-2009,13:22:51,227.052,52.950,227.099,52.844,019.60,015.98,019.60,013.44
01-08-2009,13:23:02,227.140,52.862,227.155,52.824,019.58,013.45,019.58,013.45
01-08-2009,13:23:13,227.140,52.862,227.222,52.799,019.57,013.47,019.57,013.47
01-08-2009,13:23:24,227.228,52.862,227.278,52.778,019.55,013.48,019.55,013.48
01-08-2009,13:23:35,227.316,52.862,227.350,52.751,019.54,016.16,019.54,013.49
01-08-2009,13:23:47,227.404,52.775,227.406,52.730,019.52,013.50,019.52,013.50
01-08-2009,13:23:58,227.404,52.775,227.473,52.705,019.49,013.53,019.49,013.53
01-08-2009,13:24:09,227.491,52.775,227.528,52.684,019.47,013.54,019.47,013.54
01-08-2009,13:24:20,227.579,52.775,227.601,52.657,019.46,016.36,019.46,013.55
01-08-2009,13:24:31,227.579,52.687,227.656,52.636,019.44,013.56,019.44,013.56
01-08-2009,13:24:43,227.667,52.687,227.723,52.611,019.42,013.58,019.42,013.58
01-08-2009,13:24:54,227.755,52.687,227.778,52.591,019.41,015.90,019.41,013.59
01-08-2009,13:25:05,227.755,52.599,227.850,52.563,021.77,013.60,019.39,013.60
01-08-2009,13:25:16,227.843,52.599,227.906,52.542,019.38,013.61,019.38,013.61
01-08-2009,13:25:28,227.931,52.599,227.972,52.517,019.36,013.62,019.35,013.63
01-08-2009,13:25:39,228.019,52.599,228.027,52.496,021.73,016.11,019.33,013.65
01-08-2009,13:25:50,228.019,52.511,228.099,52.469,019.32,013.66,019.32,013.66
01-08-2009,13:26:01,228.107,52.511,228.154,52.448,019.30,013.67,019.30,013.67
01-08-2009,13:26:12,228.195,52.511,228.220,52.423,019.28,013.68,019.28,013.68
01-08-2009,13:26:24,228.195,52.511,228.275,52.401,019.27,016.32,019.27,013.69
01-08-2009,13:26:35,228.282,52.423,228.347,52.374,019.25,013.70,019.25,013.70
01-08-2009,13:26:46,228.370,52.423,228.401,52.353,019.24,013.72,019.24,013.72
01-08-2009,13:26:57,228.370,52.423,228.467,52.328,019.22,015.92,019.22,013.73
01-08-2009,13:27:08,228.458,52.423,228.522,52.306,019.19,016.55,019.19,013.75
01-08-2009,13:27:20,228.546,52.335,228.593,52.279,019.17,013.76,019.17,013.76
01-08-2009,13:27:31,228.634,52.335,228.648,52.258,019.16,013.77,019.16,013.77
01-08-2009,13:27:42,228.634,52.335,228.703,52.236,019.14,016.15,019.14,013.79
01-08-2009,13:27:53,228.722,52.247,228.768,52.211,019.13,013.80,019.13,013.80
01-08-2009,13:28:04,228.810,52.247,228.823,52.190,019.11,013.81,019.11,013.81
01-08-2009,13:28:16,228.810,52.247,228.894,52.162,019.10,013.82,019.10,013.82
01-08-2009,13:28:27,228.898,52.247,228.948,52.141,019.08,016.39,019.08,013.83
01-08-2009,13:28:38,228.986,52.159,229.014,52.115,019.05,013.86,019.05,013.86
01-08-2009,13:28:49,228.986,52.159,229.068,52.094,019.03,013.87,019.03,013.87
01-08-2009,13:29:00,229.073,52.159,229.139,52.066,019.02,016.12,019.02,013.88
01-08-2009,13:29:12,229.161,52.159,229.193,52.045,019.00,016.64,019.00,013.89
01-08-2009,13:29:23,229.249,52.071,229.258,52.019,021.40,013.90,018.99,013.90
01-08-2009,13:29:34,229.249,52.071,229.312,51.998,018.97,013.91,018.97,013.91
01-08-2009,13:29:45,229.337,52.071,229.382,51.970,018.95,016.36,018.95,013.92
01-08-2009,13:29:56,229.425,52.071,229.437,51.948,018.94,016.89,018.94,013.93
01-08-2009,13:30:08,229.425,51.984,229.501,51.923,018.92,013.95,018.91,013.96
01-08-2009,13:30:19,229.513,51.984,229.555,51.901,018.90,013.97,018.90,013.97
01-08-2009,13:30:30,229.601,51.984,229.625,51.873,018.88,016.63,018.88,013.98
01-08-2009,13:30:41,229.601,51.896,229.679,51.852,018.87,013.99,018.87,013.99
01-08-2009,13:30:52,229.689,51.896,229.744,51.826,018.85,014.00,018.85,014.00
01-08-2009,13:31:04,229.777,51.896,229.798,51.804,018.83,016.21,018.83,014.01
01-08-2009,13:31:15,229.777,51.896,229.868,51.776,018.82,016.74,018.82,014.02
01-08-2009,13:31:26,229.864,51.808,229.921,51.755,018.80,014.04,018.80,014.04
01-08-2009,13:31:37,229.952,51.808,229.986,51.729,018.79,014.04,018.79,014.04
01-08-2009,13:31:48,229.952,51.808,230.039,51.707,018.76,016.49,018.76,014.07
01-08-2009,13:32:00,230.040,51.720,230.109,51.679,018.74,014.08,018.74,014.08
01-08-2009,13:32:11,230.128,51.720,230.162,51.657,018.73,014.09,018.73,014.09
01-08-2009,13:32:22,230.128,51.720,230.226,51.631,021.17,014.10,018.71,014.10
01-08-2009,13:32:33,230.216,51.720,230.280,51.609,018.70,016.76,018.70,014.11
01-08-2009,13:32:44,230.304,51.632,230.333,51.588,018.68,014.12,018.68,014.12
01-08-2009,13:32:56,230.392,51.632,230.403,51.559,018.67,014.13,018.67,014.13
01-08-2009,13:33:07,230.392,51.632,230.466,51.533,018.65,016.41,018.65,014.14
01-08-2009,13:33:18,230.480,51.632,230.520,51.511,018.62,017.06,018.62,014.17
01-08-2009,13:33:29,230.568,51.544,230.573,51.490,018.61,014.18,018.61,014.18
01-08-2009,13:33:41,230.568,51.544,230.642,51.461,018.59,014.19,018.59,014.19
01-08-2009,13:33:52,230.655,51.544,230.695,51.439,018.58,016.71,018.58,014.20
01-08-2009,13:34:03,230.743,51.456,230.759,51.413,018.56,014.21,018.56,014.21
01-08-2009,13:34:14,230.743,51.456,230.811,51.391,018.54,014.22,018.54,014.22
01-08-2009,13:34:25,230.831,51.456,230.880,51.363,018.53,016.47,018.53,014.23
01-08-2009,13:34:37,230.919,51.456,230.933,51.341,018.52,017.01,018.52,014.24
01-08-2009,13:34:48,230.919,51.368,230.997,51.315,018.50,014.25,018.49,014.26
01-08-2009,13:34:59,231.007,51.368,231.049,51.293,018.47,014.27,018.47,014.27
01-08-2009,13:35:10,231.095,51.368,231.118,51.264,018.46,016.79,018.46,014.28
01-08-2009,13:35:21,231.095,51.368,231.171,51.242,018.44,017.33,018.44,014.29
01-08-2009,13:35:33,231.183,51.280,231.234,51.216,018.43,014.31,018.43,014.31
01-08-2009,13:35:44,231.271,51.280,231.286,51.194,018.41,014.32,018.41,014.32
01-08-2009,13:35:55,231.271,51.280,231.355,51.165,018.40,017.10,018.40,014.33
01-08-2009,13:36:06,231.359,51.193,231.407,51.143,018.38,014.34,018.38,014.34
01-08-2009,13:36:17,231.446,51.193,231.470,51.116,018.37,014.35,018.35,014.36
01-08-2009,13:36:29,231.446,51.193,231.522,51.094,018.34,016.73,018.34,014.37
01-08-2009,13:36:40,231.534,51.105,231.590,51.065,018.32,014.38,018.32,014.38
01-08-2009,13:36:51,231.622,51.105,231.643,51.043,018.30,014.39,018.30,014.39
01-08-2009,13:37:02,231.622,51.105,231.705,51.017,018.29,014.40,018.29,014.40
01-08-2009,13:37:13,231.710,51.105,231.758,50.995,018.28,017.05,018.28,014.41
01-08-2009,13:37:25,231.798,51.017,231.825,50.966,018.26,014.42,018.26,014.42
01-08-2009,13:37:36,231.798,51.017,231.877,50.943,018.25,014.43,018.25,014.43
01-08-2009,13:37:47,231.886,51.017,231.940,50.917,018.23,016.73,018.23,014.44
01-08-2009,13:37:58,231.974,51.017,231.992,50.895,018.20,017.40,018.20,014.46
01-08-2009,13:38:09,231.974,50.929,232.044,50.872,018.19,014.47,018.19,014.47
01-08-2009,13:38:21,232.062,50.929,232.111,50.843,018.18,014.48,018.18,014.48
01-08-2009,13:38:32,232.150,50.929,232.163,50.821,018.16,017.08,018.16,014.49
01-08-2009,13:38:43,232.150,50.841,232.226,50.794,018.15,014.50,018.15,014.50
01-08-2009,13:38:54,232.238,50.841,232.277,50.772,018.13,014.51,018.13,014.51
01-08-2009,13:39:05,232.325,50.841,232.345,50.743,018.12,016.88,018.12,014.52
01-08-2009,13:39:17,232.325,50.753,232.396,50.720,018.10,014.53,018.10,014.53
01-08-2009,13:39:28,232.413,50.753,232.458,50.694,018.07,014.55,018.07,014.55
01-08-2009,13:39:39,232.501,50.753,232.510,50.671,018.06,014.56,018.06,014.56
01-08-2009,13:39:50,232.501,50.753,232.577,50.642,018.04,017.24,018.04,014.57
01-08-2009,13:40:01,232.589,50.665,232.628,50.620,018.03,014.58,018.03,014.58
01-08-2009,13:40:13,232.677,50.665,232.690,50.593,018.02,014.59,018.02,014.59
01-08-2009,13:40:24,232.677,50.665,232.741,50.570,018.00,016.88,018.00,014.60
01-08-2009,13:40:35,232.765,50.665,232.808,50.541,017.99,017.60,017.99,014.61
01-08-2009,13:40:46,232.853,50.577,232.860,50.518,017.97,014.62,017.97,014.62
01-08-2009,13:40:57,232.853,50.577,232.921,50.491,017.96,014.63,017.94,014.64
01-08-2009,13:41:09,232.941,50.577,232.972,50.469,017.93,017.25,017.93,014.65
01-08-2009,13:41:20,233.029,50.489,233.039,50.440,017.92,014.66,017.92,014.66
01-08-2009,13:41:31,233.029,50.489,233.090,50.417,017.90,014.67,017.90,014.67
01-08-2009,13:41:42,233.116,50.489,233.151,50.390,017.88,017.07,017.88,014.68
01-08-2009,13:41:53,233.204,50.402,233.202,50.367,017.87,014.69,017.87,014.69
01-08-2009,13:42:05,233.204,50.402,233.269,50.338,017.86,014.70,017.86,014.70
01-08-2009,13:42:16,233.292,50.402,233.320,50.315,017.84,014.71,017.84,014.71
01-08-2009,13:42:27,233.292,50.402,233.381,50.288,017.83,017.34,017.83,014.72
01-08-2009,13:42:38,233.380,50.314,233.432,50.265,017.80,014.74,017.80,014.74
01-08-2009,13:42:50,233.468,50.314,233.498,50.236,017.79,014.75,017.79,014.75
01-08-2009,13:43:01,233.468,50.314,233.548,50.213,017.77,017.17,017.77,014.76
01-08-2009,13:43:12,233.556,50.226,233.609,50.186,017.76,017.73,017.76,014.77
01-08-2009,13:43:23,233.644,50.226,233.660,50.163,017.75,014.78,017.75,014.78
01-08-2009,13:43:34,233.644,50.226,233.711,50.140,017.73,014.79,017.73,014.79
01-08-2009,13:43:46,233.732,50.226,233.776,50.111,017.72,017.56,017.72,014.80
01-08-2009,13:43:57,233.820,50.138,233.827,50.088,017.70,014.81,017.70,014.81
01-08-2009,13:44:08,233.907,50.138,233.887,50.061,017.67,014.83,017.67,014.83
01-08-2009,13:44:19,233.907,50.138,233.938,50.038,017.66,017.24,017.66,014.84
01-08-2009,13:44:30,233.995,50.050,234.003,50.008,017.65,014.85,017.65,014.85
01-08-2009,13:44:42,233.995,50.050,234.054,49.985,017.63,014.86,017.63,014.86
01-08-2009,13:44:53,234.083,50.050,234.114,49.958,017.62,017.08,017.62,014.86
01-08-2009,13:45:04,234.171,50.050,234.164,49.935,017.60,017.64,017.60,014.87
01-08-2009,13:45:15,234.171,49.962,234.230,49.905,017.59,014.88,017.59,014.88
01-08-2009,13:45:26,234.259,49.962,234.280,49.882,017.58,014.89,017.58,014.89
01-08-2009,13:45:38,234.347,49.962,234.340,49.855,017.55,017.49,017.55,014.91
01-08-2009,13:45:49,234.347,49.874,234.390,49.832,017.54,014.92,017.54,014.92
01-08-2009,13:46:00,234.435,49.874,234.455,49.802,017.52,014.93,017.52,014.93
01-08-2009,13:46:11,234.523,49.874,234.505,49.779,017.51,017.23,017.51,014.94
01-08-2009,13:46:23,234.523,49.786,234.565,49.751,017.50,014.95,017.50,014.95
01-08-2009,13:46:34,234.611,49.786,234.615,49.728,017.48,014.96,017.48,014.96
01-08-2009,13:46:45,234.698,49.786,234.680,49.698,017.46,014.97,017.46,014.97
01-08-2009,13:46:56,234.698,49.786,234.730,49.675,017.45,017.65,017.45,014.98
01-08-2009,13:47:07,234.786,49.698,234.790,49.647,017.44,014.99,017.43,015.00
01-08-2009,13:47:19,234.786,49.698,234.839,49.624,017.41,015.00,017.41,015.00
01-08-2009,13:47:30,234.874,49.698,234.904,49.594,017.40,017.51,017.40,015.01
01-08-2009,13:47:41,234.962,49.611,234.954,49.571,017.38,018.07,017.38,015.02
01-08-2009,13:47:52,234.962,49.611,235.013,49.543,017.37,015.03,017.37,015.03
01-08-2009,13:48:03,235.050,49.611,235.063,49.520,017.35,015.04,017.35,015.04
01-08-2009,13:48:15,235.138,49.611,235.127,49.490,017.34,017.94,017.34,015.05
01-08-2009,13:48:26,235.138,49.523,235.177,49.467,017.33,015.06,017.33,015.06
01-08-2009,13:48:37,235.226,49.523,235.226,49.444,017.32,015.07,017.32,015.07
01-08-2009,13:48:48,235.226,49.523,235.285,49.416,017.29,017.65,017.29,015.09
01-08-2009,13:49:00,235.314,49.435,235.349,49.386,017.28,015.09,017.28,015.09
01-08-2009,13:49:11,235.402,49.435,235.399,49.363,017.26,015.10,017.26,015.10
01-08-2009,13:49:22,235.402,49.435,235.448,49.339,017.25,017.40,017.25,015.11
01-08-2009,13:49:33,235.489,49.347,235.507,49.311,017.23,015.12,017.23,015.12
01-08-2009,13:49:44,235.577,49.347,235.556,49.288,017.22,015.13,017.22,015.13
01-08-2009,13:49:56,235.577,49.347,235.620,49.258,017.20,015.14,017.20,015.14
01-08-2009,13:50:07,235.665,49.347,235.669,49.235,017.20,017.85,017.20,015.15
01-08-2009,13:50:18,235.753,49.259,235.728,49.207,017.16,015.17,017.16,015.17
01-08-2009,13:50:29,235.753,49.259,235.777,49.183,017.15,015.17,017.15,015.17
01-08-2009,13:50:40,235.841,49.259,235.841,49.153,017.14,017.73,017.14,015.18
01-08-2009,13:50:52,235.929,49.171,235.890,49.129,017.13,015.19,017.13,015.19
01-08-2009,13:51:03,235.929,49.171,235.948,49.101,017.11,015.20,017.11,015.20
01-08-2009,13:51:14,236.017,49.171,235.997,49.078,017.10,017.45,017.10,015.21
01-08-2009,13:51:25,236.017,49.083,236.061,49.047,017.09,015.22,017.09,015.22
01-08-2009,13:51:36,236.105,49.083,236.109,49.024,017.08,015.23,017.08,015.23
01-08-2009,13:51:48,236.193,49.083,236.168,48.996,017.06,015.24,017.04,015.25
01-08-2009,13:51:59,236.193,49.083,236.216,48.972,017.03,017.91,017.03,015.25
01-08-2009,13:52:10,236.280,48.995,236.280,48.942,017.02,015.26,017.02,015.26
01-08-2009,13:52:21,236.280,48.995,236.328,48.918,017.01,015.27,017.01,015.27
01-08-2009,13:52:32,236.368,48.995,236.387,48.890,016.99,017.69,016.99,015.28
01-08-2009,13:52:44,236.456,48.907,236.435,48.867,016.98,015.29,016.98,015.29
01-08-2009,13:52:55,236.456,48.907,236.498,48.836,016.97,015.30,016.97,015.30
01-08-2009,13:53:06,236.632,48.907,236.546,48.813,016.95,017.58,016.95,015.31
01-08-2009,13:53:17,236.632,48.907,236.604,48.784,016.94,018.16,016.94,015.31
01-08-2009,13:53:28,236.632,48.820,236.653,48.761,016.91,015.33,016.91,015.33
01-08-2009,13:53:40,236.720,48.820,236.716,48.730,016.90,015.34,016.90,015.34
01-08-2009,13:53:51,236.720,48.820,236.764,48.706,016.89,018.06,016.89,015.35
01-08-2009,13:54:02,236.808,48.732,236.812,48.683,016.88,015.36,016.88,015.36
01-08-2009,13:54:13,236.896,48.732,236.870,48.654,016.86,015.36,016.86,015.36
01-08-2009,13:54:24,236.896,48.732,236.918,48.631,016.85,017.79,016.85,015.37
01-08-2009,13:54:36,236.984,48.644,236.980,48.600,016.83,015.38,016.83,015.38
01-08-2009,13:54:47,236.984,48.644,237.028,48.576,016.82,015.39,016.82,015.39
01-08-2009,13:54:58,237.071,48.644,237.086,48.548,016.80,017.71,016.80,015.41
01-08-2009,13:55:09,237.159,48.556,237.134,48.524,016.79,018.29,016.79,015.41
01-08-2009,13:55:20,237.159,48.556,237.196,48.493,016.77,015.42,016.77,015.42
01-08-2009,13:55:32,237.247,48.556,237.244,48.469,016.76,015.43,016.76,015.43
01-08-2009,13:55:43,237.247,48.556,237.302,48.441,016.75,018.20,016.75,015.44
01-08-2009,13:55:54,237.335,48.468,237.349,48.417,016.73,015.45,016.73,015.45
01-08-2009,13:56:05,237.423,48.468,237.411,48.386,016.72,015.46,016.72,015.46
01-08-2009,13:56:16,237.423,48.468,237.459,48.362,016.71,018.00,016.71,015.46
01-08-2009,13:56:28,237.511,48.380,237.516,48.334,016.70,015.47,016.68,015.48
01-08-2009,13:56:39,237.511,48.380,237.564,48.310,016.67,015.49,016.67,015.49
01-08-2009,13:56:50,237.599,48.380,237.626,48.279,016.66,017.92,016.66,015.50
01-08-2009,13:57:01,237.687,48.292,237.673,48.255,016.64,015.50,016.64,015.50
01-08-2009,13:57:13,237.687,48.292,237.730,48.227,016.63,015.51,016.63,015.51
01-08-2009,13:57:24,237.775,48.292,237.778,48.203,016.62,015.52,016.62,015.52
01-08-2009,13:57:35,237.863,48.292,237.839,48.172,016.61,018.42,016.61,015.53
01-08-2009,13:57:46,237.863,48.204,237.887,48.148,016.59,015.54,016.59,015.54
01-08-2009,13:57:57,237.950,48.204,237.944,48.119,016.58,015.55,016.58,015.55
01-08-2009,13:58:09,237.950,48.204,237.991,48.095,016.55,018.18,016.55,015.56
01-08-2009,13:58:20,238.038,48.116,238.052,48.064,016.54,015.57,016.54,015.57
01-08-2009,13:58:31,238.126,48.116,238.100,48.040,016.53,015.58,016.53,015.58
01-08-2009,13:58:42,238.126,48.116,238.147,48.016,016.52,018.00,016.52,015.59
01-08-2009,13:58:53,238.214,48.029,238.203,47.987,016.50,015.59,016.50,015.59
01-08-2009,13:59:05,238.302,48.029,238.265,47.956,016.49,015.60,016.49,015.60
01-08-2009,13:59:16,238.302,48.029,238.312,47.932,016.48,017.93,016.48,015.61
01-08-2009,13:59:27,238.390,47.941,238.359,47.908,016.47,015.62,016.47,015.62
01-08-2009,13:59:38,238.390,47.941,238.415,47.879,016.44,015.63,016.44,015.63
01-08-2009,13:59:49,238.478,47.941,238.462,47.855,016.43,015.64,016.43,015.64
01-08-2009,14:00:01,238.566,47.941,238.523,47.824,016.41,018.46,016.41,015.65
01-08-2009,14:00:12,238.566,47.853,238.570,47.800,016.40,015.66,016.40,015.66
01-08-2009,14:00:23,238.654,47.853,238.626,47.771,016.39,015.66,016.39,015.66
01-08-2009,14:00:34,238.654,47.853,238.673,47.747,016.38,018.22,016.38,015.67
01-08-2009,14:00:45,238.741,47.765,238.734,47.715,016.37,015.68,016.37,015.68
01-08-2009,14:00:57,238.829,47.765,238.780,47.691,016.36,015.69,016.36,015.69
01-08-2009,14:01:08,238.829,47.765,238.836,47.662,016.34,018.16,016.33,015.70
01-08-2009,14:01:19,238.917,47.677,238.883,47.638,016.32,015.71,016.32,015.71
01-08-2009,14:01:30,239.005,47.677,238.943,47.606,016.31,015.72,016.31,015.72
01-08-2009,14:01:41,239.005,47.677,238.990,47.582,016.30,018.00,016.30,015.73
01-08-2009,14:01:53,239.093,47.589,239.046,47.553,016.28,015.73,016.28,015.73
01-08-2009,14:02:04,239.093,47.589,239.092,47.529,016.27,015.74,016.27,015.74
01-08-2009,14:02:15,239.181,47.589,239.153,47.497,016.26,017.95,016.26,015.75
01-08-2009,14:02:26,239.269,47.501,239.199,47.473,016.25,015.76,016.25,015.76
01-08-2009,14:02:37,239.269,47.501,239.255,47.444,016.23,015.76,016.23,015.76
01-08-2009,14:02:49,239.357,47.501,239.301,47.420,016.21,015.78,016.21,015.78
01-08-2009,14:03:00,239.445,47.501,239.361,47.388,013.76,018.32,016.20,015.79
01-08-2009,14:03:11,239.532,47.413,239.407,47.364,013.06,015.79,016.18,015.79
01-08-2009,14:03:22,239.532,47.413,239.463,47.335,016.17,015.80,016.17,015.80
01-08-2009,14:03:33,239.620,47.413,239.509,47.310,013.37,018.28,016.16,015.81
01-08-2009,14:03:45,239.708,47.325,239.569,47.279,012.32,015.82,016.15,015.82
01-08-2009,14:03:56,239.708,47.325,239.615,47.254,013.80,015.83,016.14,015.83
01-08-2009,14:04:07,239.796,47.325,239.670,47.225,012.98,018.24,016.12,015.83
01-08-2009,14:04:18,239.796,47.237,239.716,47.201,016.10,015.85,016.10,015.85
01-08-2009,14:04:30,239.884,47.237,239.776,47.169,013.04,015.85,016.09,015.85
01-08-2009,14:04:41,239.972,47.237,239.822,47.145,012.32,018.09,016.08,015.86
01-08-2009,14:04:52,239.972,47.150,239.877,47.115,013.46,015.87,016.06,015.87
01-08-2009,14:05:03,240.060,47.150,239.923,47.091,012.62,015.88,016.05,015.88
01-08-2009,14:05:15,240.060,47.150,239.982,47.059,013.76,015.88,016.04,015.88
01-08-2009,14:05:26,240.148,47.150,240.028,47.035,013.04,018.65,016.03,015.89
01-08-2009,14:05:37,240.148,47.062,240.083,47.005,016.02,015.90,016.02,015.90
01-08-2009,14:05:48,240.236,47.062,240.129,46.981,013.32,015.91,015.99,015.91
01-08-2009,14:06:00,240.236,47.062,240.188,46.949,015.98,018.63,015.98,015.92
01-08-2009,14:06:11,240.323,46.974,240.234,46.924,015.97,015.93,015.97,015.93
01-08-2009,14:06:22,240.323,46.974,240.279,46.900,015.96,015.94,015.96,015.94
01-08-2009,14:06:33,240.411,46.974,240.334,46.871,015.95,018.42,015.95,015.94
01-08-2009,14:06:45,240.499,46.886,240.393,46.839,012.93,015.95,015.93,015.95
01-08-2009,14:06:56,240.499,46.886,240.438,46.814,015.92,015.96,015.92,015.96
01-08-2009,14:07:07,240.587,46.886,240.484,46.789,013.32,018.28,015.91,015.96
01-08-2009,14:07:18,240.587,46.886,240.538,46.760,015.89,019.00,015.89,015.98
01-08-2009,14:07:30,240.675,46.798,240.597,46.728,013.59,015.99,015.87,015.99
01-08-2009,14:07:41,240.675,46.798,240.643,46.703,015.87,018.26,015.87,015.99
01-08-2009,14:07:52,240.763,46.798,240.688,46.679,015.85,018.86,015.85,016.00
01-08-2009,14:08:03,240.851,46.710,240.742,46.649,013.12,016.01,015.84,016.01
01-08-2009,14:08:14,240.851,46.710,240.787,46.625,015.83,016.01,015.83,016.01
01-08-2009,14:08:26,241.027,46.710,240.846,46.593,011.31,018.84,015.82,016.02
01-08-2009,14:08:37,241.027,46.622,240.891,46.568,012.42,016.03,015.81,016.03
01-08-2009,14:08:48,241.027,46.622,240.945,46.538,015.78,016.04,015.78,016.04
01-08-2009,14:08:59,241.027,46.534,240.990,46.514,015.77,016.05,015.77,016.05
01-08-2009,14:09:10,241.114,46.534,241.049,46.481,015.76,016.06,015.76,016.06
01-08-2009,14:09:22,241.114,46.534,241.094,46.457,015.75,016.06,015.75,016.06
01-08-2009,14:09:33,241.202,46.534,241.148,46.427,015.74,018.64,015.74,016.07
01-08-2009,14:09:44,241.290,46.446,241.193,46.402,013.29,016.08,015.73,016.08
01-08-2009,14:09:55,241.290,46.446,241.251,46.370,015.71,016.08,015.71,016.08
01-08-2009,14:10:07,241.378,46.446,241.296,46.345,015.70,018.52,015.70,016.09
01-08-2009,14:10:18,241.378,46.359,241.350,46.316,015.68,016.10,015.68,016.10
01-08-2009,14:10:29,241.466,46.359,241.394,46.291,015.66,016.11,015.66,016.11
01-08-2009,14:10:40,241.466,46.359,241.453,46.259,015.66,018.52,015.66,016.12
01-08-2009,14:10:52,241.554,46.271,241.497,46.234,015.64,016.12,015.64,016.12
01-08-2009,14:11:03,241.642,46.271,241.551,46.204,015.63,016.13,015.63,016.13
01-08-2009,14:11:14,241.642,46.271,241.595,46.179,015.62,018.34,015.62,016.14
01-08-2009,14:11:25,241.818,46.183,241.653,46.147,011.51,016.15,015.61,016.15
01-08-2009,14:11:37,241.818,46.183,241.698,46.122,012.61,016.15,015.60,016.15
01-08-2009,14:11:48,241.818,46.183,241.751,46.092,015.58,016.17,015.58,016.17
01-08-2009,14:11:59,241.905,46.095,241.796,46.067,012.82,016.17,015.56,016.17
01-08-2009,14:12:10,241.905,46.095,241.854,46.035,015.55,016.18,015.55,016.18
01-08-2009,14:12:22,241.905,46.095,241.898,46.010,015.54,016.19,015.54,016.19
01-08-2009,14:12:33,241.993,46.095,241.951,45.980,015.53,018.95,015.53,016.19
01-08-2009,14:12:44,241.993,46.007,241.996,45.955,015.52,016.20,015.52,016.20
01-08-2009,14:12:55,242.081,46.007,242.053,45.923,015.51,016.21,015.51,016.21
01-08-2009,14:13:06,242.081,46.007,242.097,45.898,015.50,018.83,015.50,016.21
01-08-2009,14:13:18,242.169,45.919,242.150,45.868,015.49,016.22,015.48,016.23
01-08-2009,14:13:29,242.257,45.919,242.195,45.843,015.47,016.23,015.47,016.23
01-08-2009,14:13:40,242.257,45.919,242.252,45.810,015.45,018.85,015.45,016.24
01-08-2009,14:13:51,242.345,45.831,242.296,45.785,015.44,016.24,015.44,016.24
01-08-2009,14:14:03,242.345,45.831,242.349,45.755,015.43,016.25,015.43,016.25
01-08-2009,14:14:14,242.433,45.831,242.393,45.730,015.42,018.68,015.42,016.26
01-08-2009,14:14:25,242.433,45.743,242.450,45.698,015.41,016.27,015.41,016.27
01-08-2009,14:14:36,242.521,45.743,242.494,45.673,015.40,016.27,015.40,016.27
01-08-2009,14:14:47,242.521,45.743,242.547,45.643,015.39,018.69,015.38,016.28
01-08-2009,14:14:59,242.609,45.655,242.591,45.618,015.36,016.29,015.36,016.29
01-08-2009,14:15:10,242.696,45.655,242.648,45.585,015.35,016.30,015.35,016.30
01-08-2009,14:15:21,242.696,45.655,242.692,45.560,015.34,018.59,015.34,016.30
01-08-2009,14:15:32,242.784,45.568,242.744,45.530,015.33,016.31,015.33,016.31
01-08-2009,14:15:44,242.784,45.568,242.788,45.505,015.32,016.32,015.32,016.32
01-08-2009,14:15:55,242.872,45.568,242.845,45.472,015.31,016.32,015.31,016.32
01-08-2009,14:16:06,242.872,45.480,242.889,45.447,015.30,016.33,015.30,016.33
01-08-2009,14:16:17,242.960,45.480,242.941,45.417,015.29,016.34,015.28,016.34
01-08-2009,14:16:29,243.136,45.480,242.985,45.392,011.48,016.35,015.27,016.35
01-08-2009,14:16:40,243.136,45.480,243.041,45.359,012.89,019.25,015.26,016.35
01-08-2009,14:16:51,243.136,45.392,243.085,45.334,015.24,016.36,015.24,016.36
01-08-2009,14:17:03,243.136,45.392,243.137,45.304,015.23,016.37,015.23,016.37
01-08-2009,14:17:14,243.224,45.392,243.181,45.278,015.23,019.09,015.23,016.37
01-08-2009,14:17:25,243.224,45.304,243.237,45.246,015.22,016.38,015.22,016.38
01-08-2009,14:17:36,243.312,45.304,243.280,45.220,015.20,016.39,015.20,016.39
01-08-2009,14:17:48,243.312,45.304,243.332,45.190,015.19,019.12,015.18,016.40
01-08-2009,14:17:59,243.400,45.216,243.376,45.165,015.17,016.41,015.17,016.41
01-08-2009,14:18:10,243.488,45.216,243.432,45.132,015.16,016.41,015.16,016.41
01-08-2009,14:18:21,243.488,45.216,243.475,45.107,015.15,019.04,015.15,016.42
01-08-2009,14:18:33,243.575,45.128,243.527,45.077,015.14,016.42,015.14,016.42
01-08-2009,14:18:44,243.575,45.128,243.571,45.051,015.13,016.43,015.13,016.43
01-08-2009,14:18:55,243.663,45.128,243.627,45.018,015.12,019.07,015.12,016.43
01-08-2009,14:19:07,243.663,45.040,243.670,44.993,015.11,016.44,015.11,016.44
01-08-2009,14:19:18,243.751,45.040,243.722,44.963,015.08,016.45,015.08,016.45
01-08-2009,14:19:29,243.751,45.040,243.765,44.937,015.07,018.93,015.07,016.46
01-08-2009,14:19:40,243.839,44.952,243.821,44.904,015.06,016.47,015.06,016.47
01-08-2009,14:19:52,243.927,44.952,243.864,44.879,015.05,016.47,015.05,016.47
01-08-2009,14:20:03,244.015,44.952,243.915,44.849,012.55,018.97,015.04,016.48
01-08-2009,14:20:14,244.103,44.864,243.958,44.823,011.42,016.49,015.03,016.49
01-08-2009,14:20:25,244.103,44.864,244.014,44.790,015.02,016.49,015.02,016.49
01-08-2009,14:20:37,244.103,44.864,244.057,44.765,015.01,018.88,015.01,016.50
01-08-2009,14:20:48,244.103,44.777,244.108,44.734,014.99,016.51,014.99,016.51
01-08-2009,14:20:59,244.191,44.777,244.151,44.709,014.98,016.51,014.98,016.51
01-08-2009,14:21:11,244.191,44.777,244.207,44.676,014.97,018.93,014.97,016.52
01-08-2009,14:21:22,244.279,44.689,244.249,44.651,014.96,016.53,014.96,016.53
01-08-2009,14:21:33,244.366,44.689,244.301,44.620,014.95,016.53,014.95,016.53
01-08-2009,14:21:45,244.366,44.689,244.356,44.587,014.94,018.80,014.94,016.54
01-08-2009,14:21:56,244.454,44.689,244.399,44.562,014.93,019.59,014.93,016.54
01-08-2009,14:22:07,244.454,44.601,244.441,44.536,014.92,016.55,014.92,016.55
01-08-2009,14:22:18,244.542,44.601,244.492,44.505,014.90,018.85,014.90,016.56
01-08-2009,14:22:30,244.542,44.513,244.548,44.472,014.89,019.47,014.89,016.57
01-08-2009,14:22:41,244.630,44.513,244.590,44.447,014.88,016.57,014.88,016.57
01-08-2009,14:22:52,244.630,44.513,244.641,44.416,014.87,018.90,014.87,016.58
01-08-2009,14:23:03,244.718,44.425,244.684,44.391,014.86,016.59,014.86,016.59
01-08-2009,14:23:15,244.806,44.425,244.739,44.358,014.85,016.59,014.85,016.59
01-08-2009,14:23:26,244.806,44.425,244.781,44.332,014.84,018.83,014.84,016.60
01-08-2009,14:23:37,244.894,44.425,244.832,44.301,014.83,019.45,014.82,016.61
01-08-2009,14:23:49,244.894,44.337,244.874,44.276,014.81,016.61,014.81,016.61
01-08-2009,14:24:00,244.982,44.337,244.929,44.243,014.80,018.89,014.80,016.62
01-08-2009,14:24:11,244.982,44.337,244.971,44.217,014.79,019.51,014.79,016.62
01-08-2009,14:24:22,245.070,44.249,245.022,44.186,014.78,016.63,014.78,016.63
01-08-2009,14:24:34,245.070,44.249,245.064,44.161,014.77,016.64,014.77,016.64
01-08-2009,14:24:45,245.157,44.249,245.119,44.127,014.76,019.57,014.76,016.64
01-08-2009,14:24:56,245.157,44.161,245.161,44.102,014.75,016.65,014.75,016.65
01-08-2009,14:25:07,245.245,44.161,245.212,44.071,014.74,016.65,014.74,016.65
01-08-2009,14:25:19,245.245,44.161,245.254,44.045,014.72,019.45,014.72,016.67
01-08-2009,14:25:30,245.333,44.073,245.308,44.012,014.71,016.67,014.71,016.67
01-08-2009,14:25:41,245.333,44.073,245.350,43.986,014.70,016.68,014.70,016.68
01-08-2009,14:25:52,245.421,44.073,245.392,43.961,014.69,019.39,014.69,016.68
01-08-2009,14:26:03,245.597,43.986,245.443,43.930,010.82,016.69,014.68,016.69
01-08-2009,14:26:15,245.597,43.986,245.497,43.896,011.86,016.69,014.67,016.69
01-08-2009,14:26:26,245.597,43.986,245.539,43.871,014.66,019.45,014.66,016.70
01-08-2009,14:26:37,245.597,43.898,245.581,43.845,014.65,016.70,014.65,016.70
01-08-2009,14:26:48,245.597,43.898,245.631,43.814,014.63,016.72,014.63,016.72
01-08-2009,14:27:00,245.773,43.898,245.673,43.789,012.12,019.34,014.62,016.72
01-08-2009,14:27:11,245.773,43.810,245.727,43.755,014.61,016.73,014.61,016.73
01-08-2009,14:27:22,245.861,43.810,245.777,43.724,012.30,016.73,014.60,016.73
01-08-2009,14:27:33,245.861,43.810,245.819,43.698,014.59,019.41,014.59,016.74
01-08-2009,14:27:44,245.861,43.722,245.860,43.673,014.58,016.74,014.58,016.74
01-08-2009,14:27:56,245.948,43.722,245.914,43.639,014.57,016.75,014.57,016.75
01-08-2009,14:28:07,246.036,43.722,245.956,43.613,014.56,019.36,014.56,016.75
01-08-2009,14:28:18,246.036,43.634,246.006,43.582,014.54,016.76,014.54,016.76
01-08-2009,14:28:30,246.036,43.634,246.047,43.557,014.53,016.77,014.53,016.77
01-08-2009,14:28:41,246.124,43.634,246.101,43.523,014.52,019.44,014.52,016.77
01-08-2009,14:28:52,246.212,43.546,246.143,43.497,014.51,016.78,014.51,016.78
01-08-2009,14:29:03,246.300,43.546,246.192,43.466,011.81,016.79,014.50,016.79
01-08-2009,14:29:15,246.300,43.546,246.246,43.433,014.50,019.33,014.50,016.79
01-08-2009,14:29:26,246.300,43.458,246.288,43.407,014.48,016.80,014.48,016.80
01-08-2009,14:29:37,246.300,43.458,246.329,43.381,014.48,016.80,014.48,016.80
01-08-2009,14:29:48,246.388,43.458,246.379,43.350,014.46,019.41,014.46,016.81
01-08-2009,14:30:00,246.388,43.370,246.420,43.324,014.44,016.82,014.44,016.82
01-08-2009,14:30:11,246.564,43.370,246.473,43.290,014.43,016.82,014.43,016.82
01-08-2009,14:30:22,246.564,43.370,246.515,43.265,014.43,019.37,014.43,016.83
01-08-2009,14:30:33,246.564,43.282,246.564,43.233,014.42,016.83,014.42,016.83
01-08-2009,14:30:44,246.564,43.282,246.605,43.208,014.41,016.84,014.41,016.84
01-08-2009,14:30:56,246.652,43.282,246.659,43.174,014.40,019.45,014.40,016.84
01-08-2009,14:31:07,246.652,43.195,246.700,43.148,014.39,016.85,014.39,016.85
01-08-2009,14:31:18,246.739,43.195,246.749,43.117,014.37,016.86,014.37,016.86
01-08-2009,14:31:29,246.739,43.195,246.790,43.091,014.36,019.35,014.36,016.86
01-08-2009,14:31:41,246.827,43.107,246.843,43.057,014.35,016.87,014.35,016.87
01-08-2009,14:31:52,246.827,43.107,246.884,43.031,014.34,016.87,014.34,016.87
01-08-2009,14:32:04,246.915,43.107,246.933,43.000,014.33,019.44,014.33,016.88
01-08-2009,14:32:15,246.915,43.019,246.987,42.966,014.33,016.88,014.33,016.88
01-08-2009,14:32:26,247.003,43.019,247.027,42.940,014.32,016.89,014.32,016.89
01-08-2009,14:32:37,247.091,43.019,247.076,42.909,014.30,019.40,014.30,016.89
01-08-2009,14:32:49,247.091,42.931,247.117,42.883,014.29,016.90,014.29,016.90
01-08-2009,14:33:00,247.179,42.931,247.170,42.849,014.28,016.91,014.28,016.91
01-08-2009,14:33:11,247.179,42.931,247.211,42.823,014.27,019.50,014.27,016.91
01-08-2009,14:33:23,247.267,42.843,247.260,42.792,014.26,016.92,014.26,016.92
01-08-2009,14:33:34,247.267,42.843,247.301,42.766,014.25,016.93,014.25,016.93
01-08-2009,14:33:45,247.355,42.843,247.354,42.732,014.24,019.59,014.24,016.93
01-08-2009,14:33:57,247.443,42.755,247.394,42.706,014.23,016.93,014.23,016.93
01-08-2009,14:34:08,247.530,42.755,247.443,42.675,014.21,016.94,014.21,016.94
01-08-2009,14:34:19,247.530,42.755,247.483,42.649,014.20,019.50,014.20,016.95
01-08-2009,14:34:30,247.530,42.667,247.536,42.615,014.19,016.96,014.19,016.96
01-08-2009,14:34:42,247.530,42.667,247.577,42.589,014.18,016.96,014.18,016.96
01-08-2009,14:34:53,247.618,42.667,247.625,42.557,014.18,019.60,014.18,016.96
01-08-2009,14:35:04,247.618,42.579,247.666,42.531,014.17,016.97,014.17,016.97
01-08-2009,14:35:16,247.706,42.579,247.718,42.497,014.16,016.97,014.16,016.97
01-08-2009,14:35:27,247.706,42.579,247.759,42.471,014.15,019.58,014.15,016.98
01-08-2009,14:35:38,247.794,42.491,247.807,42.440,014.13,016.99,014.13,016.99
01-08-2009,14:35:50,247.882,42.491,247.848,42.414,014.12,017.00,014.12,017.00
01-08-2009,14:36:01,247.882,42.491,247.900,42.380,014.11,019.68,014.11,017.00
01-08-2009,14:36:12,247.970,42.404,247.940,42.353,014.11,017.00,014.11,017.00
01-08-2009,14:36:23,247.970,42.404,247.989,42.322,014.10,017.01,014.10,017.01
01-08-2009,14:36:35,248.058,42.404,248.041,42.288,014.09,019.60,014.09,017.01
01-08-2009,14:36:46,248.146,42.316,248.081,42.262,014.08,017.02,014.08,017.02
01-08-2009,14:36:57,248.146,42.316,248.129,42.230,014.07,017.02,014.06,017.03
01-08-2009,14:37:09,248.146,42.316,248.169,42.204,014.05,019.71,014.05,017.03
01-08-2009,14:37:20,248.234,42.228,248.222,42.170,014.04,017.04,014.04,017.04
01-08-2009,14:37:31,248.321,42.228,248.262,42.144,014.03,017.04,014.03,017.04
01-08-2009,14:37:43,248.321,42.228,248.310,42.112,014.02,019.69,014.02,017.05
01-08-2009,14:37:54,248.409,42.140,248.350,42.086,014.02,017.05,014.02,017.05
01-08-2009,14:38:05,248.409,42.140,248.402,42.052,014.00,017.06,014.00,017.06
01-08-2009,14:38:16,248.497,42.140,248.442,42.026,014.00,019.80,014.00,017.06
01-08-2009,14:38:28,248.497,42.052,248.490,41.994,013.98,017.07,013.98,017.07
01-08-2009,14:38:39,248.585,42.052,248.530,41.968,013.97,017.07,013.97,017.07
01-08-2009,14:38:50,248.585,42.052,248.581,41.934,013.96,019.91,013.96,017.08
01-08-2009,14:39:02,248.673,41.964,248.621,41.908,013.95,017.08,013.95,017.08
01-08-2009,14:39:13,248.673,41.964,248.669,41.876,013.94,017.09,013.94,017.09
01-08-2009,14:39:24,248.761,41.876,248.709,41.850,013.93,017.09,013.93,017.09
01-08-2009,14:39:36,248.761,41.876,248.761,41.815,013.93,017.10,013.93,017.10
01-08-2009,14:39:47,248.849,41.876,248.800,41.789,013.92,017.10,013.92,017.10
01-08-2009,14:39:58,248.849,41.876,248.848,41.758,013.90,019.96,013.90,017.11
01-08-2009,14:40:09,248.937,41.788,248.888,41.731,013.89,017.12,013.89,017.12
01-08-2009,14:40:21,248.937,41.788,248.939,41.697,013.89,019.31,013.89,017.12
01-08-2009,14:40:32,249.113,41.788,248.987,41.665,010.53,019.95,013.88,017.13
01-08-2009,14:40:43,249.113,41.700,249.026,41.639,013.87,017.13,013.87,017.13
01-08-2009,14:40:55,249.200,41.700,249.078,41.605,010.50,017.13,013.86,017.13
01-08-2009,14:41:06,249.200,41.612,249.117,41.578,013.85,017.14,013.85,017.14
01-08-2009,14:41:17,249.200,41.612,249.165,41.547,013.84,017.14,013.83,017.15
01-08-2009,14:41:29,249.200,41.612,249.204,41.520,013.82,019.36,013.82,017.15
01-08-2009,14:41:40,249.288,41.612,249.256,41.486,013.81,020.19,013.81,017.16
01-08-2009,14:41:51,249.288,41.525,249.295,41.460,013.81,017.16,013.81,017.16
01-08-2009,14:42:03,249.376,41.525,249.342,41.428,013.80,019.49,013.80,017.17
01-08-2009,14:42:14,249.464,41.525,249.382,41.402,013.79,020.12,013.79,017.17
01-08-2009,14:42:25,249.464,41.437,249.433,41.367,013.78,017.17,013.78,017.17
01-08-2009,14:42:36,249.464,41.437,249.472,41.341,013.77,019.48,013.77,017.18
01-08-2009,14:42:48,249.464,41.349,249.519,41.309,013.76,017.19,013.76,017.19
01-08-2009,14:42:59,249.552,41.349,249.559,41.283,013.75,017.19,013.75,017.19
01-08-2009,14:43:10,249.728,41.349,249.610,41.248,010.79,019.61,013.74,017.20
01-08-2009,14:43:22,249.728,41.261,249.649,41.222,013.73,017.20,013.73,017.20
01-08-2009,14:43:33,249.728,41.261,249.696,41.190,013.72,017.21,013.72,017.21
01-08-2009,14:43:44,249.816,41.261,249.735,41.163,013.71,019.55,013.71,017.21
01-08-2009,14:43:56,249.816,41.173,249.786,41.129,013.70,017.21,013.70,017.21
01-08-2009,14:44:07,249.816,41.173,249.825,41.102,013.70,017.22,013.70,017.22
01-08-2009,14:44:18,249.816,41.173,249.872,41.071,013.68,019.68,013.68,017.23
01-08-2009,14:44:30,249.904,41.085,249.911,41.044,013.67,017.23,013.67,017.23
01-08-2009,14:44:41,249.904,41.085,249.962,41.010,013.66,017.23,013.66,017.23
01-08-2009,14:44:52,249.991,41.085,250.009,40.978,013.66,019.69,013.66,017.24
01-08-2009,14:45:04,249.991,40.997,250.048,40.951,013.65,017.24,013.65,017.24
01-08-2009,14:45:15,250.079,40.997,250.098,40.917,013.64,017.25,013.64,017.25
01-08-2009,14:45:26,250.079,40.997,250.137,40.890,013.63,019.82,013.63,017.25
01-08-2009,14:45:37,250.167,40.909,250.184,40.858,013.63,017.26,013.62,017.26
01-08-2009,14:45:49,250.167,40.909,250.223,40.832,013.60,017.26,013.60,017.26
01-08-2009,14:46:00,250.255,40.909,250.273,40.797,013.60,019.96,013.60,017.27
01-08-2009,14:46:12,250.255,40.821,250.312,40.771,013.59,017.27,013.59,017.27
01-08-2009,14:46:23,250.343,40.821,250.359,40.739,013.58,017.28,013.58,017.28
01-08-2009,14:46:34,250.343,40.821,250.397,40.712,013.57,019.90,013.57,017.28
01-08-2009,14:46:45,250.431,40.734,250.448,40.678,013.57,017.29,013.57,017.29
01-08-2009,14:46:57,250.431,40.734,250.487,40.651,013.56,017.29,013.56,017.29
01-08-2009,14:47:08,250.519,40.734,250.533,40.619,013.54,020.04,013.54,017.30
01-08-2009,14:47:19,250.519,40.646,250.572,40.593,013.53,017.30,013.53,017.30
01-08-2009,14:47:31,250.607,40.646,250.622,40.558,013.53,017.31,013.53,017.31
01-08-2009,14:47:42,250.607,40.646,250.660,40.531,013.52,020.06,013.52,017.31
01-08-2009,14:47:53,250.695,40.558,250.707,40.499,013.51,017.31,013.51,017.31
01-08-2009,14:48:05,250.695,40.558,250.745,40.473,013.50,017.32,013.50,017.32
01-08-2009,14:48:16,250.782,40.470,250.795,40.438,013.49,017.32,013.49,017.32
01-08-2009,14:48:27,250.782,40.470,250.834,40.411,013.48,017.33,013.48,017.33
01-08-2009,14:48:38,250.870,40.470,250.880,40.379,013.47,017.33,013.47,017.33
01-08-2009,14:48:50,250.870,40.470,250.930,40.345,013.46,020.15,013.46,017.34
01-08-2009,14:49:01,250.958,40.382,250.969,40.318,013.46,017.34,013.46,017.34
01-08-2009,14:49:12,250.958,40.382,251.015,40.286,013.44,019.65,013.44,017.35
01-08-2009,14:49:24,251.046,40.294,251.053,40.259,013.44,017.35,013.44,017.35
01-08-2009,14:49:35,251.046,40.294,251.103,40.225,013.43,017.36,013.43,017.36
01-08-2009,14:49:46,251.134,40.294,251.141,40.198,013.42,019.67,013.42,017.36
01-08-2009,14:49:58,251.134,40.206,251.187,40.166,013.41,017.36,013.41,017.37
01-08-2009,14:50:09,251.222,40.206,251.226,40.139,013.40,017.37,013.40,017.37
01-08-2009,14:50:20,251.222,40.206,251.275,40.104,013.39,019.82,013.39,017.37
01-08-2009,14:50:31,251.310,40.118,251.313,40.078,013.38,017.38,013.38,017.38
01-08-2009,14:50:43,251.310,40.118,251.359,40.045,013.37,017.38,013.37,017.38
01-08-2009,14:50:54,251.398,40.118,251.398,40.019,013.37,019.78,013.37,017.39
01-08-2009,14:51:05,251.398,40.030,251.447,39.984,013.36,017.39,013.36,017.39
01-08-2009,14:51:17,251.486,40.030,251.485,39.957,013.35,017.39,013.35,017.39
01-08-2009,14:51:28,251.486,40.030,251.531,39.925,013.34,019.93,013.34,017.40
01-08-2009,14:51:39,251.573,39.943,251.569,39.898,013.33,017.41,013.33,017.41
01-08-2009,14:51:51,251.573,39.943,251.619,39.863,013.32,017.41,013.32,017.41
01-08-2009,14:52:02,251.661,39.943,251.657,39.837,013.31,019.95,013.31,017.41
01-08-2009,14:52:13,251.661,39.855,251.702,39.805,013.30,017.42,013.30,017.42
01-08-2009,14:52:25,251.749,39.855,251.740,39.778,013.30,017.42,013.30,017.42
01-08-2009,14:52:36,251.749,39.855,251.790,39.743,013.29,020.11,013.29,017.42
01-08-2009,14:52:47,251.837,39.767,251.835,39.711,013.28,017.43,013.28,017.43
01-08-2009,14:52:58,251.837,39.767,251.873,39.684,013.27,017.44,013.27,017.44
01-08-2009,14:53:10,251.925,39.767,251.922,39.649,013.26,020.27,013.26,017.44
01-08-2009,14:53:21,251.925,39.679,251.960,39.622,013.25,017.44,013.25,017.44
01-08-2009,14:53:33,251.925,39.679,252.005,39.590,013.25,017.45,013.25,017.45
01-08-2009,14:53:44,252.013,39.679,252.043,39.563,013.24,020.23,013.24,017.45
01-08-2009,14:53:55,252.013,39.591,252.092,39.528,013.23,017.45,013.23,017.45
01-08-2009,14:54:06,252.101,39.591,252.130,39.501,013.22,017.46,013.22,017.46
01-08-2009,14:54:18,252.101,39.503,252.175,39.469,013.21,017.47,013.21,017.47
01-08-2009,14:54:29,252.189,39.503,252.213,39.442,013.20,017.47,013.20,017.47
01-08-2009,14:54:40,252.189,39.503,252.262,39.407,013.19,019.78,013.19,017.47
01-08-2009,14:54:52,252.277,39.415,252.300,39.380,013.18,017.48,013.18,017.48
01-08-2009,14:55:03,252.277,39.415,252.345,39.348,013.18,017.48,013.18,017.48
01-08-2009,14:55:14,252.364,39.415,252.383,39.321,013.17,019.74,013.17,017.48
01-08-2009,14:55:26,252.364,39.415,252.432,39.286,013.16,020.58,013.16,017.49
01-08-2009,14:55:37,252.452,39.327,252.469,39.259,013.16,017.49,013.16,017.49
01-08-2009,14:55:48,252.452,39.327,252.514,39.227,013.14,019.91,013.14,017.50
01-08-2009,14:55:59,252.540,39.239,252.552,39.200,013.13,017.50,013.13,017.50
01-08-2009,14:56:11,252.540,39.239,252.600,39.165,013.13,017.51,013.13,017.51
01-08-2009,14:56:22,252.628,39.239,252.638,39.138,013.12,019.94,013.12,017.51
01-08-2009,14:56:33,252.628,39.152,252.683,39.106,013.11,017.51,013.11,017.51
01-08-2009,14:56:45,252.716,39.152,252.720,39.079,013.10,017.52,013.10,017.52
01-08-2009,14:56:56,252.716,39.152,252.769,39.044,013.10,020.11,013.10,017.52
01-08-2009,14:57:07,252.804,39.064,252.814,39.011,013.09,017.52,013.09,017.52
01-08-2009,14:57:19,252.804,39.064,252.851,38.984,013.08,017.53,013.08,017.53
01-08-2009,14:57:30,252.892,39.064,252.900,38.949,013.07,020.08,013.07,017.53
01-08-2009,14:57:41,252.892,38.976,252.937,38.922,013.06,017.54,013.06,017.54
01-08-2009,14:57:52,252.980,38.976,252.982,38.890,013.05,017.54,013.05,017.54
01-08-2009,14:58:04,252.980,38.976,253.019,38.863,013.05,020.25,013.05,017.54
01-08-2009,14:58:15,252.980,38.888,253.067,38.828,013.04,017.55,013.04,017.55
01-08-2009,14:58:26,253.068,38.888,253.105,38.801,013.03,017.55,013.03,017.55
01-08-2009,14:58:38,253.068,38.888,253.149,38.769,013.02,020.42,013.02,017.56
01-08-2009,14:58:49,253.155,38.800,253.186,38.741,013.01,017.56,013.01,017.56
01-08-2009,14:59:00,253.155,38.800,253.235,38.706,013.01,019.81,013.01,017.57
01-08-2009,14:59:12,253.243,38.800,253.272,38.679,013.00,020.46,013.00,017.57
01-08-2009,14:59:23,253.243,38.712,253.316,38.647,012.99,017.57,012.99,017.57
01-08-2009,14:59:34,253.331,38.712,253.353,38.620,012.98,019.79,012.98,017.57
01-08-2009,14:59:45,253.331,38.712,253.402,38.585,012.97,020.64,012.97,017.58
01-08-2009,14:59:57,253.419,38.624,253.439,38.558,012.97,017.58,012.97,017.58
01-08-2009,15:00:08,253.419,38.624,253.483,38.525,012.95,019.97,012.95,017.59
01-08-2009,15:00:19,253.507,38.536,253.520,38.498,012.95,017.59,012.95,017.59
01-08-2009,15:00:31,253.507,38.536,253.568,38.463,012.94,017.59,012.94,017.59
01-08-2009,15:00:42,253.683,38.536,253.605,38.436,012.94,020.01,012.94,017.60
01-08-2009,15:00:53,253.683,38.448,253.649,38.403,012.93,017.60,012.93,017.60
01-08-2009,15:01:05,253.771,38.448,253.697,38.368,012.92,017.60,012.92,017.60
01-08-2009,15:01:16,253.771,38.448,253.734,38.341,012.91,020.19,012.91,017.61
01-08-2009,15:01:27,253.859,38.361,253.778,38.309,012.91,017.61,012.91,017.61
01-08-2009,15:01:38,253.859,38.361,253.815,38.281,012.89,017.62,012.89,017.62
01-08-2009,15:01:50,253.946,38.361,253.863,38.246,010.52,020.17,012.88,017.62
01-08-2009,15:02:01,253.946,38.273,253.900,38.219,012.88,017.62,012.88,017.62
01-08-2009,15:02:12,253.946,38.273,253.944,38.186,012.87,017.63,012.87,017.63
01-08-2009,15:02:24,253.946,38.273,253.981,38.159,012.86,020.35,012.86,017.63
01-08-2009,15:02:35,253.946,38.185,254.029,38.124,012.86,017.63,012.86,017.63
01-08-2009,15:02:46,254.034,38.185,254.065,38.097,012.85,017.64,012.85,017.64
01-08-2009,15:02:58,254.034,38.097,254.109,38.064,012.84,017.64,012.84,017.64
01-08-2009,15:03:09,254.122,38.097,254.146,38.037,012.83,017.65,012.83,017.65
01-08-2009,15:03:20,254.122,38.097,254.193,38.002,012.82,019.93,012.82,017.65
01-08-2009,15:03:31,254.210,38.097,254.230,37.975,012.81,020.58,012.81,017.65
01-08-2009,15:03:43,254.210,38.009,254.274,37.942,012.81,017.66,012.81,017.66
01-08-2009,15:03:54,254.298,38.009,254.311,37.915,012.80,019.92,012.80,017.66
01-08-2009,15:04:06,254.298,38.009,254.358,37.880,012.80,020.77,012.80,017.66
01-08-2009,15:04:17,254.386,37.921,254.395,37.852,012.79,017.67,012.79,017.67
01-08-2009,15:04:28,254.386,37.921,254.438,37.820,012.77,020.10,012.77,017.67
01-08-2009,15:04:39,254.562,37.833,254.475,37.793,012.77,017.68,012.77,017.68
01-08-2009,15:04:51,254.562,37.833,254.522,37.757,012.76,017.68,012.76,017.68
01-08-2009,15:05:02,254.562,37.833,254.559,37.730,012.76,020.16,012.76,017.68
01-08-2009,15:05:13,254.650,37.745,254.602,37.697,012.75,017.68,012.75,017.68
01-08-2009,15:05:24,254.650,37.745,254.639,37.670,012.74,017.69,012.74,017.69
01-08-2009,15:05:36,254.650,37.745,254.686,37.635,012.73,020.34,012.73,017.69
01-08-2009,15:05:47,254.738,37.657,254.730,37.602,012.73,017.69,012.73,017.69
01-08-2009,15:05:59,254.738,37.657,254.766,37.575,012.71,017.70,012.71,017.70
01-08-2009,15:06:10,254.825,37.657,254.813,37.540,012.71,020.53,012.71,017.70
01-08-2009,15:06:21,254.825,37.570,254.850,37.512,012.70,017.71,012.70,017.71
01-08-2009,15:06:32,254.913,37.570,254.893,37.480,012.70,017.71,012.70,017.71
01-08-2009,15:06:44,254.913,37.570,254.929,37.452,012.69,020.52,012.69,017.71
01-08-2009,15:06:55,255.001,37.482,254.976,37.417,012.68,017.71,012.68,017.71
01-08-2009,15:07:06,255.089,37.482,255.013,37.390,012.68,019.93,012.68,017.72
01-08-2009,15:07:17,255.089,37.394,255.056,37.357,012.66,017.72,012.66,017.72
01-08-2009,15:07:29,255.177,37.394,255.092,37.330,012.66,017.73,012.66,017.73
01-08-2009,15:07:40,255.177,37.394,255.139,37.294,012.65,019.92,012.65,017.73
01-08-2009,15:07:51,255.177,37.394,255.175,37.267,012.64,020.77,012.64,017.73
01-08-2009,15:08:02,255.177,37.306,255.219,37.234,012.63,017.74,012.63,017.74
01-08-2009,15:08:14,255.265,37.306,255.255,37.207,012.63,020.11,012.63,017.74
01-08-2009,15:08:25,255.265,37.218,255.302,37.171,012.62,020.97,012.62,017.74
01-08-2009,15:08:36,255.353,37.218,255.338,37.144,012.61,017.74,012.61,017.74
01-08-2009,15:08:48,255.353,37.218,255.381,37.111,012.61,020.17,012.61,017.75
01-08-2009,15:08:59,255.353,37.130,255.417,37.084,012.60,017.75,012.60,017.75
01-08-2009,15:09:10,255.441,37.130,255.464,37.049,012.59,017.76,012.59,017.76
01-08-2009,15:09:21,255.441,37.130,255.500,37.021,012.59,020.37,012.59,017.76
01-08-2009,15:09:32,255.529,37.042,255.543,36.988,012.58,017.76,012.58,017.76
01-08-2009,15:09:44,255.529,37.042,255.579,36.961,012.57,017.76,012.57,017.76
01-08-2009,15:09:55,255.616,37.042,255.625,36.926,012.57,020.57,012.57,017.77
01-08-2009,15:10:06,255.616,36.954,255.661,36.898,012.56,017.77,012.56,017.77
01-08-2009,15:10:17,255.704,36.954,255.704,36.865,012.55,017.77,012.55,017.77
01-08-2009,15:10:29,255.704,36.954,255.740,36.838,012.54,020.57,012.54,017.78
01-08-2009,15:10:40,255.704,36.866,255.786,36.802,012.53,017.78,012.53,017.78
01-08-2009,15:10:51,255.792,36.866,255.822,36.775,012.53,019.97,012.53,017.78
01-08-2009,15:11:02,255.792,36.866,255.865,36.742,012.52,020.63,012.52,017.79
01-08-2009,15:11:13,255.880,36.779,255.901,36.715,012.51,017.79,012.51,017.79
01-08-2009,15:11:25,255.880,36.779,255.947,36.679,012.51,017.79,012.51,017.79
01-08-2009,15:11:36,255.968,36.691,255.983,36.652,012.51,017.80,012.51,017.80
01-08-2009,15:11:47,255.968,36.691,256.026,36.619,012.49,017.80,012.49,017.80
01-08-2009,15:11:58,256.056,36.691,256.062,36.592,012.49,020.18,012.49,017.80
01-08-2009,15:12:10,256.056,36.603,256.097,36.564,012.48,020.84,012.48,017.81
01-08-2009,15:12:21,256.144,36.603,256.144,36.529,012.48,017.81,012.48,017.81
01-08-2009,15:12:32,256.144,36.603,256.186,36.496,012.47,020.25,012.47,017.81
01-08-2009,15:12:43,256.144,36.603,256.222,36.468,012.46,021.04,012.46,017.81
01-08-2009,15:12:54,256.232,36.515,256.257,36.441,012.45,017.82,012.45,017.82
01-08-2009,15:13:06,256.232,36.515,256.304,36.405,012.44,020.45,012.44,017.82
01-08-2009,15:13:17,256.320,36.427,256.339,36.378,012.44,017.82,012.44,017.82
01-08-2009,15:13:28,256.320,36.427,256.382,36.345,012.43,017.83,012.43,017.83
01-08-2009,15:13:39,256.407,36.427,256.417,36.318,012.42,020.45,012.42,017.83
01-08-2009,15:13:51,256.407,36.339,256.463,36.282,012.41,017.83,012.41,017.83
01-08-2009,15:14:02,256.495,36.339,256.499,36.254,012.41,017.84,012.41,017.84
01-08-2009,15:14:13,256.495,36.339,256.541,36.222,012.41,020.66,012.41,017.84
01-08-2009,15:14:24,256.583,36.251,256.577,36.194,012.40,017.84,012.40,017.84
01-08-2009,15:14:36,256.583,36.251,256.623,36.158,012.40,020.07,012.40,017.84
01-08-2009,15:14:47,256.671,36.251,256.658,36.131,012.38,020.73,012.38,017.85
01-08-2009,15:14:58,256.671,36.163,256.701,36.098,012.37,017.85,012.37,017.85
01-08-2009,15:15:09,256.759,36.163,256.736,36.071,012.37,020.08,012.37,017.85
01-08-2009,15:15:21,256.759,36.163,256.782,36.035,012.36,020.94,012.36,017.86
01-08-2009,15:15:32,256.759,36.075,256.817,36.007,012.35,017.86,012.35,017.86
01-08-2009,15:15:43,256.847,36.075,256.860,35.974,012.36,020.29,012.36,017.86
01-08-2009,15:15:54,256.847,35.987,256.895,35.947,012.34,017.86,012.34,017.86
01-08-2009,15:16:06,256.935,35.987,256.941,35.911,012.33,017.87,012.33,017.87
01-08-2009,15:16:17,256.935,35.987,256.976,35.884,012.33,020.36,012.33,017.87
01-08-2009,15:16:28,257.111,35.900,257.018,35.851,010.01,017.87,012.32,017.87
01-08-2009,15:16:39,257.111,35.900,257.053,35.823,012.32,017.88,012.32,017.88
01-08-2009,15:16:50,257.198,35.900,257.099,35.787,009.83,020.57,012.31,017.88
01-08-2009,15:17:02,257.198,35.812,257.134,35.760,012.30,017.88,012.30,017.88
01-08-2009,15:17:13,257.198,35.812,257.176,35.727,012.29,017.88,012.29,017.88
01-08-2009,15:17:24,257.198,35.812,257.211,35.699,012.29,020.58,012.29,017.89
01-08-2009,15:17:35,257.198,35.724,257.257,35.664,012.28,017.89,012.28,017.89
01-08-2009,15:17:47,257.286,35.724,257.292,35.636,012.28,017.89,012.28,017.89
01-08-2009,15:17:58,257.286,35.724,257.334,35.603,012.27,020.80,012.27,017.90
01-08-2009,15:18:09,257.374,35.636,257.369,35.575,012.26,017.90,012.26,017.90
01-08-2009,15:18:20,257.374,35.636,257.415,35.540,012.25,020.21,012.25,017.90
01-08-2009,15:18:31,257.374,35.636,257.450,35.512,012.25,020.88,012.25,017.90
01-08-2009,15:18:43,257.462,35.548,257.492,35.479,012.25,017.90,012.25,017.90
01-08-2009,15:18:54,257.462,35.548,257.527,35.451,012.24,020.22,012.24,017.91
01-08-2009,15:19:05,257.550,35.548,257.572,35.416,012.23,021.09,012.23,017.91
01-08-2009,15:19:16,257.550,35.460,257.607,35.388,012.23,017.91,012.23,017.91
01-08-2009,15:19:28,257.638,35.460,257.649,35.355,012.22,020.44,012.22,017.92
01-08-2009,15:19:39,257.638,35.372,257.684,35.327,012.21,017.92,012.21,017.92
01-08-2009,15:19:50,257.726,35.372,257.729,35.292,014.49,017.92,012.21,017.92
01-08-2009,15:20:01,257.726,35.372,257.764,35.264,012.20,020.52,012.20,017.92
01-08-2009,15:20:13,257.726,35.284,257.806,35.231,012.20,017.93,012.20,017.93
01-08-2009,15:20:24,257.814,35.284,257.841,35.203,012.19,017.93,012.19,017.93
01-08-2009,15:20:35,257.902,35.284,257.886,35.167,012.18,020.74,012.18,017.93
01-08-2009,15:20:46,257.989,35.196,257.921,35.140,012.17,017.93,012.17,017.93
01-08-2009,15:20:58,257.989,35.196,257.962,35.107,012.17,017.94,012.17,017.94
01-08-2009,15:21:09,257.989,35.196,257.997,35.079,012.16,020.75,012.16,017.94
01-08-2009,15:21:20,257.989,35.109,258.042,35.043,012.15,017.94,012.15,017.94
01-08-2009,15:21:31,257.989,35.109,258.077,35.016,012.15,020.18,012.15,017.95
01-08-2009,15:21:43,258.077,35.021,258.119,34.983,012.15,017.95,012.15,017.95
01-08-2009,15:21:54,258.077,35.021,258.153,34.955,012.14,017.95,012.14,017.95
01-08-2009,15:22:05,258.165,35.021,258.198,34.919,012.13,020.39,012.13,017.95
01-08-2009,15:22:16,258.165,34.933,258.233,34.891,012.13,017.96,012.13,017.96
01-08-2009,15:22:27,258.253,34.933,258.274,34.858,012.12,017.96,012.12,017.96
01-08-2009,15:22:39,258.253,34.933,258.309,34.831,012.11,020.41,012.11,017.96
01-08-2009,15:22:50,258.341,34.845,258.354,34.795,012.10,017.96,012.10,017.96
01-08-2009,15:23:01,258.341,34.845,258.389,34.767,012.10,017.96,012.10,017.96
01-08-2009,15:23:12,258.429,34.845,258.430,34.734,012.09,020.63,012.09,017.97
01-08-2009,15:23:23,258.429,34.757,258.465,34.706,012.09,017.97,012.09,017.97
01-08-2009,15:23:35,258.517,34.757,258.509,34.670,012.08,017.97,012.08,017.97
01-08-2009,15:23:46,258.517,34.757,258.544,34.643,012.08,020.72,012.08,017.97
01-08-2009,15:23:57,258.517,34.669,258.585,34.609,012.07,017.98,012.07,017.98
01-08-2009,15:24:08,258.605,34.669,258.620,34.582,012.06,017.98,012.06,017.98
01-08-2009,15:24:20,258.605,34.669,258.665,34.546,012.06,020.74,012.06,017.98
01-08-2009,15:24:31,258.693,34.581,258.699,34.518,012.05,017.98,012.05,017.98
01-08-2009,15:24:42,258.693,34.581,258.740,34.485,012.05,017.99,012.05,017.99
01-08-2009,15:24:53,258.693,34.581,258.775,34.457,012.04,020.96,012.04,017.99
01-08-2009,15:25:05,258.780,34.493,258.809,34.430,012.04,017.99,012.04,017.99
01-08-2009,15:25:16,258.780,34.493,258.854,34.394,012.03,020.39,012.03,017.99
01-08-2009,15:25:27,258.868,34.493,258.895,34.360,012.03,021.05,012.03,017.99
01-08-2009,15:25:38,258.868,34.405,258.929,34.333,012.01,018.00,012.01,018.00
01-08-2009,15:25:50,258.956,34.405,258.974,34.297,012.01,020.41,012.01,018.00
01-08-2009,15:26:01,258.956,34.318,259.008,34.269,012.00,018.00,012.00,018.00
01-08-2009,15:26:12,258.956,34.318,259.049,34.236,012.00,018.01,012.00,018.01
01-08-2009,15:26:24,259.044,34.318,259.084,34.208,011.99,020.64,011.99,018.01
01-08-2009,15:26:35,259.044,34.230,259.128,34.172,011.98,018.01,011.98,018.01
01-08-2009,15:26:46,259.132,34.230,259.162,34.144,011.98,018.01,011.98,018.01
01-08-2009,15:26:57,259.132,34.230,259.203,34.111,011.97,020.73,011.97,018.01
01-08-2009,15:27:08,259.220,34.142,259.237,34.083,011.96,018.02,011.96,018.02
01-08-2009,15:27:20,259.220,34.142,259.282,34.047,011.96,018.02,011.96,018.02
01-08-2009,15:27:31,259.308,34.142,259.316,34.020,011.96,020.96,011.96,018.02
01-08-2009,15:27:42,259.308,34.054,259.357,33.986,011.95,018.02,011.95,018.02
01-08-2009,15:27:53,259.396,34.054,259.391,33.959,011.95,020.31,011.95,018.03
01-08-2009,15:28:05,259.396,33.966,259.425,33.931,011.94,020.98,011.94,018.03
01-08-2009,15:28:16,259.396,33.966,259.470,33.895,011.94,018.03,011.94,018.03
01-08-2009,15:28:27,259.484,33.966,259.510,33.861,011.93,020.41,011.93,018.03
01-08-2009,15:28:38,259.484,33.878,259.545,33.834,011.92,018.03,011.92,018.03
01-08-2009,15:28:50,259.571,33.878,259.585,33.800,011.91,018.04,011.91,018.04
01-08-2009,15:29:01,259.571,33.878,259.623,33.770,011.91,020.64,011.91,018.04
01-08-2009,15:29:12,259.659,33.790,259.664,33.737,011.91,018.04,011.91,018.04
01-08-2009,15:29:23,259.659,33.790,259.698,33.709,011.90,018.04,011.90,018.04
01-08-2009,15:29:35,259.659,33.790,259.742,33.673,011.89,020.66,011.89,018.04
01-08-2009,15:29:46,259.747,33.702,259.776,33.645,011.89,018.05,011.89,018.05
01-08-2009,15:29:57,259.747,33.702,259.810,33.617,011.89,018.05,011.89,018.05
01-08-2009,15:30:09,259.835,33.702,259.850,33.584,011.88,020.90,011.88,018.05
01-08-2009,15:30:20,259.835,33.614,259.894,33.548,011.87,018.05,011.87,018.05
01-08-2009,15:30:31,259.923,33.614,259.928,33.520,011.86,020.32,011.86,018.06
01-08-2009,15:30:42,259.923,33.527,259.969,33.487,011.86,018.06,011.86,018.06
01-08-2009,15:30:53,260.011,33.527,260.003,33.459,011.85,018.06,011.85,018.06
01-08-2009,15:31:05,260.011,33.527,260.047,33.423,011.85,020.36,011.85,018.06
01-08-2009,15:31:16,260.011,33.439,260.081,33.395,011.84,018.06,011.84,018.06
01-08-2009,15:31:27,260.099,33.439,260.121,33.362,011.84,018.06,011.84,018.06
01-08-2009,15:31:38,260.099,33.439,260.155,33.334,011.83,020.59,011.83,018.07
01-08-2009,15:31:50,260.187,33.351,260.199,33.298,011.82,018.07,011.82,018.07
01-08-2009,15:32:01,260.187,33.351,260.233,33.270,011.81,018.07,011.81,018.07
01-08-2009,15:32:12,260.275,33.351,260.273,33.236,011.81,020.68,011.81,018.07
01-08-2009,15:32:24,260.275,33.263,260.307,33.209,011.81,018.08,011.81,018.08
01-08-2009,15:32:35,260.362,33.263,260.351,33.172,011.80,018.08,011.80,018.08
01-08-2009,15:32:46,260.362,33.263,260.384,33.145,011.80,020.92,011.80,018.08
01-08-2009,15:32:57,260.362,33.175,260.425,33.111,011.80,018.08,011.79,018.08
01-08-2009,15:33:09,260.538,33.175,260.459,33.083,011.79,020.28,011.79,018.09
01-08-2009,15:33:20,260.538,33.175,260.502,33.047,011.78,021.15,011.78,018.09
01-08-2009,15:33:31,260.538,33.087,260.536,33.019,011.77,018.09,011.77,018.09
01-08-2009,15:33:42,260.538,33.087,260.576,32.986,011.77,020.38,011.77,018.09
01-08-2009,15:33:54,260.538,33.087,260.610,32.958,011.76,021.19,011.76,018.09
01-08-2009,15:34:05,260.626,32.999,260.654,32.922,011.77,018.09,011.77,018.09
01-08-2009,15:34:16,260.626,32.999,260.687,32.894,011.76,020.62,011.76,018.10
01-08-2009,15:34:27,260.714,32.911,260.727,32.861,011.75,018.10,011.75,018.10
01-08-2009,15:34:38,260.714,32.911,260.761,32.833,011.74,018.10,011.74,018.10
01-08-2009,15:34:50,260.714,32.911,260.805,32.797,011.74,020.65,011.74,018.10
01-08-2009,15:35:01,260.802,32.823,260.838,32.769,011.73,018.10,011.73,018.10
01-08-2009,15:35:12,260.802,32.823,260.878,32.735,011.73,018.11,011.73,018.11
01-08-2009,15:35:23,260.890,32.823,260.912,32.708,011.72,020.89,011.72,018.11
01-08-2009,15:35:35,260.890,32.736,260.945,32.680,011.71,018.11,011.71,018.11
01-08-2009,15:35:46,260.978,32.736,260.989,32.644,011.71,020.32,011.71,018.11
01-08-2009,15:35:57,260.978,32.736,261.029,32.610,011.71,020.99,011.71,018.11
01-08-2009,15:36:08,260.978,32.648,261.062,32.582,011.70,018.12,011.70,018.12
01-08-2009,15:36:20,261.066,32.648,261.096,32.554,011.70,020.36,011.70,018.12
01-08-2009,15:36:31,261.066,32.560,261.139,32.518,011.69,021.23,011.69,018.12
01-08-2009,15:36:42,261.154,32.560,261.179,32.485,011.68,018.12,011.68,018.12
01-08-2009,15:36:53,261.154,32.560,261.213,32.457,011.67,020.59,011.67,018.12
01-08-2009,15:37:05,261.241,32.472,261.246,32.429,011.68,018.12,011.68,018.12
01-08-2009,15:37:16,261.241,32.472,261.289,32.393,011.67,018.13,011.67,018.13
01-08-2009,15:37:27,261.241,32.472,261.323,32.365,011.66,020.70,011.66,018.13
01-08-2009,15:37:38,261.329,32.384,261.363,32.331,011.65,018.13,011.65,018.13
01-08-2009,15:37:50,261.329,32.384,261.406,32.295,011.65,018.13,011.65,018.13
01-08-2009,15:38:01,261.417,32.384,261.439,32.267,011.65,020.94,011.65,018.13
01-08-2009,15:38:12,261.417,32.296,261.472,32.239,011.65,018.14,011.65,018.14
01-08-2009,15:38:23,261.505,32.296,261.512,32.206,014.01,018.14,011.63,018.14
01-08-2009,15:38:35,261.505,32.296,261.545,32.178,011.64,020.98,011.64,018.14
01-08-2009,15:38:46,261.505,32.208,261.589,32.142,011.63,018.14,011.63,018.14
01-08-2009,15:38:57,261.593,32.208,261.622,32.114,011.63,020.41,011.63,018.14
01-08-2009,15:39:08,261.593,32.120,261.662,32.080,011.62,018.14,011.62,018.14
01-08-2009,15:39:20,261.681,32.120,261.695,32.052,011.61,018.15,011.61,018.15
01-08-2009,15:39:31,261.681,32.120,261.738,32.016,011.61,020.65,011.61,018.15
01-08-2009,15:39:42,261.769,32.032,261.778,31.982,011.60,018.15,011.60,018.15
01-08-2009,15:39:54,261.769,32.032,261.811,31.954,011.60,018.15,011.60,018.15
01-08-2009,15:40:05,261.769,32.032,261.854,31.918,011.59,020.89,011.59,018.15
01-08-2009,15:40:16,261.857,31.945,261.887,31.890,011.59,018.15,011.59,018.15
01-08-2009,15:40:28,261.857,31.945,261.927,31.857,011.58,018.15,011.58,018.16
01-08-2009,15:40:39,261.945,31.945,261.960,31.829,011.57,020.93,011.57,018.16
01-08-2009,15:40:50,261.945,31.857,262.003,31.792,011.58,018.16,011.58,018.16
01-08-2009,15:41:01,261.945,31.857,262.036,31.765,013.85,020.37,011.56,018.16
01-08-2009,15:41:13,262.032,31.769,262.075,31.731,011.56,018.16,011.56,018.16
01-08-2009,15:41:24,262.032,31.769,262.108,31.703,011.56,018.16,011.56,018.16
01-08-2009,15:41:35,262.120,31.769,262.151,31.667,011.56,020.61,011.56,018.16
01-08-2009,15:41:47,262.120,31.681,262.184,31.639,011.55,018.17,011.55,018.17
01-08-2009,15:41:58,262.208,31.681,262.224,31.605,011.54,018.17,011.54,018.17
01-08-2009,15:42:09,262.208,31.681,262.257,31.577,011.54,020.65,011.54,018.17
01-08-2009,15:42:21,262.296,31.593,262.300,31.541,011.54,018.17,011.54,018.17
01-08-2009,15:42:32,262.384,31.593,262.333,31.513,011.53,018.17,011.53,018.17
01-08-2009,15:42:43,262.384,31.593,262.372,31.479,011.53,020.90,011.53,018.17
01-08-2009,15:42:54,262.384,31.505,262.405,31.451,011.52,018.17,011.52,018.17
01-08-2009,15:43:06,262.472,31.505,262.448,31.415,011.52,018.18,011.52,018.18
01-08-2009,15:43:17,262.472,31.417,262.481,31.387,011.51,021.01,011.51,018.18
01-08-2009,15:43:28,262.560,31.417,262.520,31.354,011.50,018.18,011.50,018.18
01-08-2009,15:43:40,262.560,31.417,262.563,31.317,011.50,020.38,011.50,018.18
01-08-2009,15:43:51,262.560,31.417,262.596,31.289,011.50,021.25,011.50,018.18
01-08-2009,15:44:02,262.648,31.329,262.635,31.256,011.49,018.18,011.49,018.18
01-08-2009,15:44:14,262.648,31.329,262.668,31.228,011.48,020.62,011.48,018.18
01-08-2009,15:44:25,262.736,31.241,262.710,31.191,011.48,018.19,011.48,018.19
01-08-2009,15:44:36,262.736,31.241,262.743,31.163,011.48,018.19,011.48,018.19
01-08-2009,15:44:47,262.823,31.241,262.783,31.130,011.48,020.87,011.47,018.19
01-08-2009,15:44:59,262.823,31.154,262.815,31.102,011.46,018.19,011.46,018.19
01-08-2009,15:45:10,262.823,31.154,262.858,31.065,011.46,018.19,011.46,018.19
01-08-2009,15:45:21,262.911,31.154,262.891,31.037,011.45,020.98,011.45,018.19
01-08-2009,15:45:33,262.911,31.066,262.930,31.004,011.46,018.20,011.46,018.20
01-08-2009,15:45:44,262.911,31.066,262.963,30.976,011.45,018.20,011.45,018.20
01-08-2009,15:45:55,262.999,30.978,263.005,30.939,011.44,021.23,011.44,018.20
01-08-2009,15:46:07,262.999,30.978,263.038,30.911,011.44,018.20,011.44,018.20
01-08-2009,15:46:18,263.087,30.978,263.077,30.878,011.43,020.60,011.43,018.20
01-08-2009,15:46:29,263.087,30.890,263.110,30.850,011.42,018.20,011.42,018.20
01-08-2009,15:46:40,263.175,30.890,263.152,30.813,011.42,018.20,011.42,018.20
01-08-2009,15:46:52,263.175,30.890,263.185,30.785,011.42,020.71,011.42,018.20
01-08-2009,15:47:03,263.175,30.802,263.224,30.752,011.41,018.21,011.41,018.21
01-08-2009,15:47:14,263.263,30.802,263.256,30.724,011.41,018.21,011.41,018.21
01-08-2009,15:47:26,263.263,30.802,263.299,30.687,011.40,020.96,011.40,018.21
01-08-2009,15:47:37,263.351,30.714,263.331,30.659,011.40,018.21,011.40,018.21
01-08-2009,15:47:48,263.351,30.714,263.370,30.626,011.39,018.21,011.39,018.21
01-08-2009,15:48:00,263.351,30.626,263.413,30.589,011.39,018.21,011.39,018.21
01-08-2009,15:48:11,263.439,30.626,263.445,30.561,011.38,018.21,011.38,018.21
01-08-2009,15:48:22,263.439,30.626,263.484,30.528,011.38,020.58,011.38,018.22
01-08-2009,15:48:33,263.439,30.538,263.517,30.500,011.38,018.22,011.38,018.22
01-08-2009,15:48:45,263.527,30.538,263.559,30.463,011.37,018.22,011.37,018.22
01-08-2009,15:48:56,263.527,30.538,263.591,30.435,011.37,020.69,011.37,018.22
01-08-2009,15:49:08,263.614,30.450,263.630,30.402,011.37,018.22,011.36,018.22
01-08-2009,15:49:19,263.614,30.450,263.663,30.373,011.36,018.22,011.36,018.22
01-08-2009,15:49:30,263.702,30.450,263.705,30.337,011.36,020.94,011.36,018.22
01-08-2009,15:49:41,263.702,30.362,263.737,30.309,011.35,018.22,011.35,018.22
01-08-2009,15:49:53,263.702,30.362,263.776,30.275,011.34,018.23,011.34,018.23
01-08-2009,15:50:04,263.790,30.362,263.809,30.247,011.34,020.99,011.34,018.23
01-08-2009,15:50:15,263.790,30.275,263.851,30.211,011.33,018.23,011.33,018.23
01-08-2009,15:50:27,263.878,30.275,263.883,30.183,011.33,020.43,011.33,018.23
01-08-2009,15:50:38,263.878,30.275,263.922,30.149,011.32,021.24,011.32,018.23
01-08-2009,15:50:49,263.878,30.187,263.954,30.121,011.32,018.23,011.32,018.23
01-08-2009,15:51:01,263.966,30.187,263.996,30.085,011.32,020.68,011.32,018.23
01-08-2009,15:51:12,263.966,30.099,264.029,30.057,011.31,018.23,011.31,018.23
01-08-2009,15:51:23,264.054,30.099,264.067,30.023,011.31,018.24,011.31,018.24
01-08-2009,15:51:34,264.054,30.099,264.100,29.995,011.30,020.73,011.30,018.24
01-08-2009,15:51:46,264.054,30.011,264.142,29.958,011.30,018.24,011.30,018.24
01-08-2009,15:51:57,264.142,30.011,264.174,29.930,011.30,018.24,011.30,018.24
01-08-2009,15:52:08,264.142,30.011,264.213,29.897,011.30,020.98,011.30,018.24
01-08-2009,15:52:20,264.230,29.923,264.245,29.869,011.28,018.24,011.28,018.24
01-08-2009,15:52:31,264.230,29.923,264.287,29.832,011.29,018.24,011.29,018.24
01-08-2009,15:52:42,264.318,29.923,264.325,29.798,011.27,021.10,011.27,018.24
01-08-2009,15:52:54,264.318,29.835,264.358,29.770,011.27,018.24,011.27,018.24
01-08-2009,15:53:05,264.318,29.835,264.400,29.734,011.27,020.68,011.27,018.24
01-08-2009,15:53:16,264.405,29.747,264.432,29.706,011.27,018.25,011.27,018.25
01-08-2009,15:53:27,264.405,29.747,264.470,29.672,011.27,018.25,011.26,018.25
01-08-2009,15:53:39,264.493,29.747,264.502,29.644,011.26,020.73,011.26,018.25
01-08-2009,15:53:50,264.493,29.659,264.544,29.608,011.25,018.25,011.25,018.25
01-08-2009,15:54:01,264.493,29.659,264.580,29.577,011.25,018.25,011.25,018.25
01-08-2009,15:54:13,264.581,29.659,264.615,29.546,011.24,020.98,011.24,018.25
01-08-2009,15:54:24,264.581,29.571,264.647,29.518,011.25,018.25,011.25,018.25
01-08-2009,15:54:35,264.669,29.571,264.689,29.481,011.24,018.25,011.24,018.25
01-08-2009,15:54:47,264.669,29.571,264.721,29.453,011.23,021.10,011.23,018.25
01-08-2009,15:54:58,264.669,29.484,264.759,29.419,011.23,018.26,011.23,018.26
01-08-2009,15:55:09,264.757,29.484,264.791,29.391,011.23,020.47,011.23,018.26
01-08-2009,15:55:21,264.757,29.396,264.833,29.355,011.22,018.26,011.22,018.26
01-08-2009,15:55:32,264.845,29.396,264.865,29.327,011.22,018.26,011.22,018.26
01-08-2009,15:55:43,264.845,29.396,264.904,29.293,011.22,020.72,011.22,018.26
01-08-2009,15:55:54,264.845,29.308,264.936,29.265,011.21,018.26,011.21,018.26
01-08-2009,15:56:06,264.933,29.308,264.977,29.228,011.21,018.26,011.21,018.26
01-08-2009,15:56:17,264.933,29.308,265.009,29.200,011.20,020.84,011.20,018.26
01-08-2009,15:56:28,265.021,29.220,265.048,29.167,011.19,018.26,011.19,018.26
01-08-2009,15:56:40,265.021,29.220,265.089,29.130,011.19,018.26,011.19,018.26
01-08-2009,15:56:51,265.021,29.220,265.121,29.102,013.70,021.10,011.19,018.27
01-08-2009,15:57:02,265.109,29.132,265.159,29.068,011.18,018.27,011.18,018.27
01-08-2009,15:57:14,265.109,29.132,265.191,29.040,011.18,020.47,011.18,018.27
01-08-2009,15:57:25,265.196,29.044,265.233,29.004,011.18,021.15,011.18,018.27
01-08-2009,15:57:36,265.196,29.044,265.265,28.975,011.18,018.27,011.18,018.27
01-08-2009,15:57:48,265.284,29.044,265.303,28.942,011.17,020.73,011.17,018.27
01-08-2009,15:57:59,265.284,28.956,265.335,28.914,011.17,018.27,011.17,018.27
01-08-2009,15:58:10,265.284,28.956,265.376,28.877,013.46,018.27,011.16,018.27
01-08-2009,15:58:21,265.372,28.956,265.408,28.849,011.16,020.85,011.16,018.27
01-08-2009,15:58:33,265.372,28.868,265.447,28.815,011.16,018.27,011.16,018.27
01-08-2009,15:58:44,265.460,28.868,265.478,28.787,011.15,018.27,011.15,018.27
01-08-2009,15:58:55,265.460,28.868,265.520,28.751,011.14,021.10,011.14,018.27
01-08-2009,15:59:07,265.460,28.780,265.552,28.722,013.43,018.27,011.14,018.27
01-08-2009,15:59:18,265.548,28.780,265.590,28.689,011.13,020.48,011.13,018.28
01-08-2009,15:59:29,265.548,28.693,265.622,28.661,011.13,021.15,011.13,018.28
01-08-2009,15:59:41,265.636,28.693,265.663,28.624,011.13,018.28,011.13,018.28
01-08-2009,15:59:52,265.636,28.693,265.695,28.596,011.13,020.60,011.13,018.28
01-08-2009,16:00:03,265.636,28.605,265.733,28.562,013.54,018.28,011.12,018.28
01-08-2009,16:00:15,265.724,28.605,265.765,28.534,011.11,018.28,011.11,018.28
01-08-2009,16:00:26,265.724,28.605,265.806,28.497,011.12,020.85,011.12,018.28
01-08-2009,16:00:37,265.812,28.517,265.838,28.469,011.11,018.28,011.11,018.28
01-08-2009,16:00:48,265.812,28.517,265.876,28.436,011.10,018.28,011.10,018.28
01-08-2009,16:01:00,265.900,28.517,265.917,28.399,011.10,020.91,011.10,018.28
01-08-2009,16:01:11,265.900,28.429,265.949,28.371,011.10,018.28,011.10,018.28
01-08-2009,16:01:22,265.900,28.429,265.987,28.337,011.09,018.28,011.09,018.28
01-08-2009,16:01:34,265.987,28.429,266.018,28.309,011.08,021.16,011.08,018.29
01-08-2009,16:01:45,265.987,28.341,266.059,28.272,011.08,018.29,011.08,018.29
01-08-2009,16:01:56,266.075,28.341,266.091,28.244,011.08,020.61,011.08,018.29
01-08-2009,16:02:08,266.075,28.253,266.129,28.211,011.08,018.29,011.08,018.29
01-08-2009,16:02:19,266.075,28.253,266.161,28.182,011.08,018.29,011.08,018.29
01-08-2009,16:02:30,266.163,28.253,266.202,28.146,011.07,020.86,011.07,018.29
01-08-2009,16:02:41,266.163,28.165,266.233,28.118,011.07,018.29,011.07,018.29
01-08-2009,16:02:53,266.251,28.165,266.271,28.084,011.07,018.29,011.07,018.29
01-08-2009,16:03:04,266.251,28.165,266.303,28.056,011.06,020.92,011.06,018.29
01-08-2009,16:03:16,266.251,28.077,266.344,28.019,013.38,018.29,011.06,018.29
01-08-2009,16:03:27,266.339,28.077,266.376,27.991,011.05,018.29,011.05,018.29
01-08-2009,16:03:38,266.339,28.077,266.413,27.957,011.04,021.18,011.04,018.29
01-08-2009,16:03:49,266.427,27.989,266.445,27.929,011.04,018.29,011.04,018.29
01-08-2009,16:04:01,266.427,27.989,266.486,27.893,011.04,020.62,011.04,018.29
01-08-2009,16:04:12,266.515,27.902,266.517,27.864,011.04,018.29,011.04,018.29
01-08-2009,16:04:23,266.515,27.902,266.555,27.831,011.03,018.30,011.03,018.30
01-08-2009,16:04:34,266.603,27.902,266.587,27.802,011.03,020.67,011.03,018.30
01-08-2009,16:04:46,266.603,27.814,266.628,27.766,011.03,018.30,011.03,018.30
01-08-2009,16:04:57,266.691,27.814,266.666,27.732,011.03,018.30,011.03,018.30
01-08-2009,16:05:09,266.691,27.814,266.697,27.704,011.02,020.93,011.02,018.30
01-08-2009,16:05:20,266.691,27.726,266.738,27.667,011.01,018.30,011.01,018.30
01-08-2009,16:05:31,266.779,27.726,266.769,27.639,011.01,018.30,011.01,018.30
01-08-2009,16:05:42,266.779,27.726,266.807,27.605,011.00,021.05,011.00,018.30
01-08-2009,16:05:53,266.866,27.638,266.839,27.577,011.01,018.30,011.01,018.30
01-08-2009,16:06:05,266.866,27.638,266.879,27.541,011.00,018.30,011.00,018.30
01-08-2009,16:06:16,266.866,27.550,266.911,27.512,011.00,018.30,011.00,018.30
01-08-2009,16:06:27,266.954,27.550,266.942,27.484,010.99,018.30,010.99,018.30
01-08-2009,16:06:38,266.954,27.550,266.980,27.451,010.99,020.69,010.99,018.30
01-08-2009,16:06:50,267.042,27.462,267.021,27.414,010.99,018.30,010.99,018.30
01-08-2009,16:07:01,267.042,27.462,267.052,27.386,010.98,018.30,010.98,018.30
01-08-2009,16:07:12,267.042,27.462,267.083,27.358,010.98,020.81,010.98,018.30
01-08-2009,16:07:23,267.130,27.374,267.121,27.324,010.97,018.30,010.97,018.30
01-08-2009,16:07:34,267.130,27.374,267.152,27.296,010.97,018.31,010.97,018.31
01-08-2009,16:07:46,267.218,27.374,267.193,27.259,010.97,021.07,010.97,018.31
01-08-2009,16:07:57,267.218,27.286,267.224,27.231,010.96,018.31,010.96,018.31
01-08-2009,16:08:08,267.218,27.286,267.262,27.197,010.96,018.31,010.96,018.31
01-08-2009,16:08:19,267.306,27.286,267.293,27.169,010.96,021.13,010.96,018.31
01-08-2009,16:08:31,267.306,27.198,267.334,27.132,010.95,018.31,010.95,018.31
01-08-2009,16:08:42,267.306,27.198,267.365,27.104,010.95,020.57,010.95,018.31
01-08-2009,16:08:53,267.394,27.198,267.403,27.070,010.94,021.38,010.94,018.31
01-08-2009,16:09:05,267.394,27.111,267.434,27.042,010.94,018.31,010.94,018.31
01-08-2009,16:09:16,267.482,27.111,267.475,27.006,010.95,020.83,010.95,018.31
01-08-2009,16:09:27,267.482,27.023,267.506,26.977,010.94,018.31,010.94,018.31
01-08-2009,16:09:38,267.482,27.023,267.543,26.944,010.93,018.31,010.93,018.31
01-08-2009,16:09:50,267.570,27.023,267.575,26.915,010.93,020.88,010.93,018.31
01-08-2009,16:10:01,267.570,26.935,267.615,26.879,010.92,018.31,010.92,018.31
01-08-2009,16:10:12,267.570,26.935,267.647,26.851,010.92,018.31,010.92,018.31
01-08-2009,16:10:23,267.657,26.935,267.684,26.817,010.92,021.14,010.92,018.31
01-08-2009,16:10:35,267.657,26.847,267.715,26.789,010.92,018.31,010.92,018.31
01-08-2009,16:10:46,267.745,26.847,267.756,26.752,010.92,020.59,010.92,018.31
01-08-2009,16:10:57,267.745,26.847,267.787,26.724,010.91,021.27,010.91,018.31
01-08-2009,16:11:08,267.745,26.759,267.824,26.690,010.91,018.31,010.91,018.31
01-08-2009,16:11:19,267.833,26.759,267.855,26.662,010.91,020.65,010.91,018.31
01-08-2009,16:11:31,267.833,26.759,267.896,26.625,010.90,021.52,010.90,018.31
01-08-2009,16:11:42,267.921,26.671,267.927,26.597,013.24,018.31,010.89,018.31
01-08-2009,16:11:53,267.921,26.671,267.964,26.563,010.89,020.90,010.89,018.31
01-08-2009,16:12:04,267.921,26.583,267.995,26.535,010.89,018.31,010.89,018.31
01-08-2009,16:12:16,268.009,26.583,268.036,26.498,010.89,018.31,010.89,018.31
01-08-2009,16:12:27,268.009,26.583,268.067,26.470,010.89,021.03,010.89,018.31
01-08-2009,16:12:38,268.097,26.495,268.104,26.436,010.88,018.32,010.88,018.32
01-08-2009,16:12:49,268.097,26.495,268.135,26.408,010.88,018.32,010.88,018.32
01-08-2009,16:13:00,268.097,26.407,268.176,26.372,010.88,018.32,010.88,018.32
01-08-2009,16:13:12,268.185,26.407,268.207,26.343,010.87,018.32,010.87,018.32
01-08-2009,16:13:23,268.185,26.407,268.244,26.310,010.87,020.66,010.87,018.32
01-08-2009,16:13:34,268.185,26.407,268.275,26.281,010.87,021.34,010.87,018.32
01-08-2009,16:13:45,268.273,26.320,268.316,26.245,010.87,018.32,010.87,018.32
01-08-2009,16:13:57,268.273,26.320,268.347,26.217,010.87,020.79,010.87,018.32
01-08-2009,16:14:08,268.361,26.232,268.384,26.183,010.85,018.32,010.85,018.32
01-08-2009,16:14:19,268.361,26.232,268.415,26.155,010.85,018.32,010.85,018.32
01-08-2009,16:14:30,268.361,26.232,268.455,26.118,013.21,021.05,010.85,018.32
01-08-2009,16:14:42,268.448,26.144,268.486,26.090,010.84,018.32,010.84,018.32
01-08-2009,16:14:53,268.448,26.144,268.523,26.056,010.85,018.32,010.85,018.32
01-08-2009,16:15:04,268.536,26.144,268.554,26.028,010.84,021.10,010.84,018.32
01-08-2009,16:15:16,268.536,26.056,268.594,25.991,010.83,018.32,010.83,018.32
01-08-2009,16:15:27,268.624,26.056,268.625,25.963,010.84,020.55,010.84,018.32
01-08-2009,16:15:38,268.624,26.056,268.663,25.929,010.83,021.36,010.83,018.32
01-08-2009,16:15:49,268.712,25.968,268.693,25.901,010.83,018.32,010.83,018.32
01-08-2009,16:16:00,268.712,25.968,268.734,25.864,010.82,020.81,010.82,018.32
01-08-2009,16:16:12,268.712,25.880,268.765,25.836,010.82,018.32,010.82,018.32
01-08-2009,16:16:23,268.800,25.880,268.802,25.802,010.82,018.32,010.82,018.32
01-08-2009,16:16:34,268.800,25.880,268.833,25.774,010.82,020.86,010.82,018.32
01-08-2009,16:16:45,268.800,25.792,268.873,25.738,010.81,018.32,010.81,018.32
01-08-2009,16:16:57,268.888,25.792,268.904,25.709,010.81,018.32,010.81,018.32
01-08-2009,16:17:08,268.888,25.792,268.941,25.676,010.81,021.12,010.81,018.32
01-08-2009,16:17:19,268.976,25.704,268.972,25.647,010.80,018.32,010.80,018.32
01-08-2009,16:17:30,268.976,25.704,269.012,25.611,010.80,020.57,010.80,018.32
01-08-2009,16:17:41,268.976,25.704,269.043,25.583,010.80,021.24,010.80,018.32
01-08-2009,16:17:53,269.064,25.616,269.080,25.549,010.79,018.32,010.79,018.32
01-08-2009,16:18:04,269.064,25.616,269.110,25.521,010.80,020.62,010.80,018.32
01-08-2009,16:18:15,269.064,25.529,269.150,25.484,010.79,018.32,010.79,018.32
01-08-2009,16:18:27,269.152,25.529,269.181,25.456,010.79,018.32,010.79,018.32
01-08-2009,16:18:38,269.152,25.529,269.218,25.422,010.78,020.88,010.78,018.32
01-08-2009,16:18:49,269.239,25.441,269.249,25.394,010.78,018.32,010.78,018.32
01-08-2009,16:19:00,269.239,25.441,269.289,25.357,010.78,018.32,010.78,018.32
01-08-2009,16:19:12,269.239,25.441,269.320,25.329,010.78,021.00,010.78,018.32
01-08-2009,16:19:23,269.327,25.353,269.357,25.295,010.77,018.32,010.77,018.32
01-08-2009,16:19:34,269.327,25.353,269.388,25.267,010.76,018.32,010.76,018.32
01-08-2009,16:19:45,269.415,25.353,269.427,25.230,010.76,021.26,010.76,018.32
01-08-2009,16:19:56,269.415,25.265,269.458,25.202,010.76,018.32,010.76,018.32
01-08-2009,16:20:08,269.415,25.265,269.495,25.168,010.76,020.64,010.76,018.32
01-08-2009,16:20:19,269.503,25.177,269.526,25.140,010.76,018.32,010.76,018.32
01-08-2009,16:20:30,269.503,25.177,269.566,25.103,010.75,018.32,010.75,018.32
01-08-2009,16:20:41,269.503,25.177,269.597,25.075,013.09,020.76,010.76,018.32
01-08-2009,16:20:53,269.591,25.089,269.633,25.041,010.75,018.32,010.75,018.32
01-08-2009,16:21:04,269.591,25.089,269.664,25.013,010.75,018.32,010.75,018.32
01-08-2009,16:21:15,269.679,25.089,269.704,24.977,010.75,021.02,010.75,018.32
01-08-2009,16:21:26,269.679,25.001,269.735,24.948,010.74,018.32,010.74,018.32
01-08-2009,16:21:37,269.679,25.001,269.771,24.915,013.05,018.32,010.74,018.32
01-08-2009,16:21:49,269.767,25.001,269.802,24.886,010.73,021.08,010.73,018.32
01-08-2009,16:22:00,269.767,24.913,269.842,24.850,010.74,018.32,010.74,018.32
01-08-2009,16:22:11,269.855,24.913,269.873,24.821,010.73,020.52,010.73,018.32
01-08-2009,16:22:22,269.855,24.825,269.909,24.788,010.72,021.34,010.72,018.32
01-08-2009,16:22:34,269.855,24.825,269.940,24.759,010.72,018.32,010.72,018.32
01-08-2009,16:22:45,269.943,24.825,269.980,24.723,010.72,020.58,010.72,018.32
01-08-2009,16:22:56,269.943,24.737,270.011,24.695,010.72,018.32,010.72,018.32
01-08-2009,16:23:07,270.030,24.737,270.047,24.661,010.72,018.32,010.71,018.32
01-08-2009,16:23:19,270.030,24.737,270.078,24.633,010.71,020.84,010.71,018.32
01-08-2009,16:23:30,270.030,24.650,270.118,24.596,010.71,018.32,010.71,018.32
01-08-2009,16:23:41,270.118,24.650,270.148,24.568,010.71,018.32,010.71,018.32
01-08-2009,16:23:52,270.118,24.650,270.185,24.534,010.70,020.96,010.70,018.32
01-08-2009,16:24:04,270.118,24.562,270.215,24.506,013.13,018.32,010.70,018.32
01-08-2009,16:24:15,270.206,24.562,270.255,24.469,010.70,018.32,010.70,018.32
01-08-2009,16:24:26,270.206,24.562,270.286,24.441,010.70,021.22,010.70,018.32
01-08-2009,16:24:37,270.294,24.474,270.322,24.407,010.70,018.32,010.69,018.32
01-08-2009,16:24:49,270.294,24.474,270.353,24.379,010.69,020.60,010.69,018.32
01-08-2009,16:25:00,270.294,24.386,270.393,24.342,013.15,018.32,010.69,018.32
01-08-2009,16:25:11,270.382,24.386,270.423,24.314,010.69,018.32,010.69,018.32
01-08-2009,16:25:22,270.382,24.386,270.460,24.280,010.68,020.72,010.68,018.32
01-08-2009,16:25:34,270.470,24.386,270.490,24.252,010.68,021.53,010.68,018.32
01-08-2009,16:25:45,270.470,24.298,270.530,24.216,010.68,018.32,010.68,018.32
01-08-2009,16:25:56,270.470,24.298,270.561,24.187,010.68,020.97,010.68,018.32
01-08-2009,16:26:07,270.558,24.210,270.591,24.159,010.67,018.32,010.67,018.32
01-08-2009,16:26:18,270.558,24.210,270.628,24.125,010.67,018.32,010.67,018.32
01-08-2009,16:26:30,270.646,24.210,270.667,24.089,010.67,021.03,010.67,018.32
01-08-2009,16:26:41,270.646,24.122,270.698,24.061,010.66,018.32,010.66,018.32
01-08-2009,16:26:52,270.646,24.122,270.728,24.032,010.67,018.32,010.67,018.32
01-08-2009,16:27:03,270.734,24.034,270.765,23.999,010.66,018.32,010.66,018.32
01-08-2009,16:27:14,270.734,24.034,270.795,23.970,010.66,018.32,010.66,018.32
01-08-2009,16:27:26,270.821,24.034,270.835,23.934,010.65,020.73,010.65,018.32
01-08-2009,16:27:37,270.821,23.946,270.865,23.906,010.66,018.32,010.66,018.32
01-08-2009,16:27:48,270.909,23.946,270.902,23.872,010.65,018.31,010.65,018.31
01-08-2009,16:27:59,270.909,23.946,270.932,23.844,010.65,020.79,010.65,018.32
01-08-2009,16:28:11,270.997,23.859,270.972,23.807,010.64,018.31,010.64,018.31
01-08-2009,16:28:22,270.997,23.859,271.002,23.779,010.65,018.31,010.65,018.31
01-08-2009,16:28:33,270.997,23.859,271.039,23.745,010.64,021.04,010.64,018.31
01-08-2009,16:28:44,271.085,23.771,271.069,23.717,010.64,018.31,010.64,018.31
01-08-2009,16:28:56,271.085,23.771,271.108,23.680,010.64,018.31,010.64,018.31
01-08-2009,16:29:07,271.085,23.683,271.139,23.652,010.63,021.16,010.63,018.31
01-08-2009,16:29:18,271.173,23.683,271.175,23.618,010.63,018.31,010.63,018.31
01-08-2009,16:29:29,271.173,23.683,271.206,23.590,010.63,020.54,010.63,018.31
01-08-2009,16:29:41,271.261,23.595,271.245,23.553,010.63,018.31,010.63,018.31
01-08-2009,16:29:52,271.261,23.595,271.275,23.525,010.62,018.31,010.62,018.31
01-08-2009,16:30:03,271.261,23.595,271.312,23.491,010.63,020.80,010.63,018.31
01-08-2009,16:30:14,271.349,23.507,271.342,23.463,010.62,018.31,010.62,018.31
01-08-2009,16:30:26,271.349,23.507,271.382,23.427,010.62,018.31,010.62,018.31
01-08-2009,16:30:37,271.349,23.507,271.412,23.398,010.62,020.92,010.62,018.31
01-08-2009,16:30:48,271.437,23.419,271.448,23.365,010.61,018.31,010.61,018.31
01-08-2009,16:30:59,271.437,23.419,271.479,23.336,010.61,018.31,010.61,018.31
01-08-2009,16:31:11,271.525,23.419,271.518,23.300,010.61,021.17,010.61,018.31
01-08-2009,16:31:22,271.525,23.331,271.554,23.266,010.60,018.31,010.60,018.31
01-08-2009,16:31:33,271.525,23.331,271.585,23.238,010.60,020.55,010.60,018.31
01-08-2009,16:31:45,271.612,23.331,271.624,23.201,010.60,021.22,010.60,018.31
01-08-2009,16:31:56,271.612,23.243,271.654,23.173,010.60,018.31,010.60,018.31
01-08-2009,16:32:07,271.612,23.243,271.691,23.139,010.60,020.67,010.59,018.31
01-08-2009,16:32:19,271.700,23.243,271.721,23.111,010.59,021.48,010.59,018.31
01-08-2009,16:32:30,271.700,23.155,271.760,23.075,010.58,018.31,010.58,018.31
01-08-2009,16:32:41,271.788,23.155,271.790,23.046,010.59,020.92,010.59,018.31
01-08-2009,16:32:53,271.788,23.068,271.827,23.013,010.59,018.31,010.59,018.31
01-08-2009,16:33:04,271.788,23.068,271.857,22.984,010.59,018.30,010.59,018.30
01-08-2009,16:33:15,271.876,23.068,271.896,22.948,010.58,021.18,010.58,018.30
01-08-2009,16:33:26,271.876,22.980,271.927,22.920,010.58,018.30,010.58,018.30
01-08-2009,16:33:38,271.876,22.980,271.963,22.886,010.57,020.55,010.57,018.30
01-08-2009,16:33:49,271.964,22.980,271.993,22.858,010.57,021.23,010.57,018.30
01-08-2009,16:34:00,271.964,22.892,272.032,22.821,010.57,018.30,010.57,018.30
01-08-2009,16:34:12,272.052,22.892,272.062,22.793,010.56,020.67,010.56,018.30
01-08-2009,16:34:23,272.052,22.804,272.099,22.759,010.57,018.30,010.57,018.30
01-08-2009,16:34:34,272.052,22.804,272.129,22.731,010.57,018.30,010.57,018.30
01-08-2009,16:34:46,272.140,22.804,272.168,22.694,010.56,020.93,010.56,018.30
01-08-2009,16:34:57,272.140,22.716,272.198,22.666,010.56,018.30,010.56,018.30
01-08-2009,16:35:08,272.228,22.716,272.234,22.632,010.56,018.30,010.56,018.30
01-08-2009,16:35:20,272.228,22.716,272.265,22.604,010.55,020.98,010.55,018.30
01-08-2009,16:35:31,272.228,22.628,272.304,22.568,010.55,018.30,010.55,018.30
01-08-2009,16:35:42,272.316,22.628,272.334,22.540,010.55,018.30,010.55,018.30
01-08-2009,16:35:54,272.316,22.540,272.370,22.506,010.55,021.23,010.55,018.30
01-08-2009,16:36:05,272.316,22.540,272.409,22.469,010.55,018.30,010.55,018.30
01-08-2009,16:36:16,272.404,22.540,272.439,22.441,010.55,020.68,010.55,018.30
01-08-2009,16:36:27,272.404,22.452,272.476,22.407,010.54,018.30,010.54,018.30
01-08-2009,16:36:39,272.491,22.452,272.506,22.379,010.54,018.29,010.54,018.29
01-08-2009,16:36:50,272.491,22.452,272.545,22.343,010.54,020.72,010.54,018.29
01-08-2009,16:37:01,272.491,22.364,272.575,22.314,010.54,018.29,010.54,018.29
01-08-2009,16:37:13,272.579,22.364,272.611,22.281,010.53,018.29,010.53,018.29
01-08-2009,16:37:24,272.579,22.364,272.641,22.253,010.54,020.98,010.54,018.29
01-08-2009,16:37:35,272.667,22.277,272.680,22.216,010.54,018.29,010.54,018.29
01-08-2009,16:37:47,272.667,22.277,272.710,22.188,010.53,018.29,010.53,018.29
01-08-2009,16:37:58,272.667,22.189,272.746,22.154,010.53,021.23,010.52,018.29
01-08-2009,16:38:09,272.755,22.189,272.777,22.126,010.53,018.29,010.53,018.29
01-08-2009,16:38:20,272.755,22.189,272.816,22.089,010.52,020.67,010.52,018.29
01-08-2009,16:38:32,272.755,22.189,272.846,22.061,010.52,021.35,010.52,018.29
01-08-2009,16:38:43,272.843,22.101,272.882,22.027,010.52,018.29,010.52,018.29
01-08-2009,16:38:54,272.843,22.101,272.912,21.999,010.52,020.72,010.52,018.29
01-08-2009,16:39:06,272.931,22.013,272.951,21.963,010.52,018.29,010.52,018.29
01-08-2009,16:39:17,272.931,22.013,272.981,21.935,010.51,018.29,010.51,018.29
01-08-2009,16:39:28,273.019,22.013,273.017,21.901,010.51,020.97,010.51,018.28
01-08-2009,16:39:40,273.019,21.925,273.047,21.873,010.51,018.28,010.51,018.28
01-08-2009,16:39:51,273.107,21.925,273.086,21.836,010.50,018.28,010.50,018.28
01-08-2009,16:40:02,273.107,21.925,273.122,21.802,010.51,021.09,010.51,018.28
01-08-2009,16:40:13,273.107,21.837,273.152,21.774,010.50,018.28,010.50,018.28
01-08-2009,16:40:25,273.195,21.837,273.191,21.738,010.50,018.28,010.50,018.28
01-08-2009,16:40:36,273.195,21.837,273.221,21.710,010.50,021.34,010.50,018.28
01-08-2009,16:40:47,273.282,21.749,273.257,21.676,010.50,018.28,010.49,018.28
01-08-2009,16:40:59,273.282,21.749,273.287,21.648,010.49,020.71,010.49,018.28
01-08-2009,16:41:10,273.282,21.661,273.326,21.611,010.49,018.28,010.49,018.28
01-08-2009,16:41:21,273.370,21.661,273.356,21.583,010.49,018.28,010.49,018.28
01-08-2009,16:41:33,273.370,21.661,273.392,21.549,010.49,020.96,010.49,018.28
01-08-2009,16:41:44,273.370,21.573,273.422,21.521,010.49,018.28,010.49,018.28
01-08-2009,16:41:55,273.458,21.573,273.461,21.485,010.49,018.27,010.49,018.27
01-08-2009,16:42:06,273.458,21.573,273.491,21.457,010.48,021.08,010.48,018.27
01-08-2009,16:42:17,273.458,21.486,273.527,21.423,010.49,018.27,010.48,018.27
01-08-2009,16:42:29,273.546,21.486,273.557,21.395,010.48,018.27,010.48,018.27
01-08-2009,16:42:40,273.546,21.486,273.595,21.358,010.48,021.13,010.48,018.27
01-08-2009,16:42:51,273.634,21.398,273.625,21.330,010.47,018.27,010.47,018.27
01-08-2009,16:43:02,273.634,21.398,273.661,21.296,010.47,020.70,010.47,018.27
01-08-2009,16:43:14,273.634,21.310,273.691,21.268,010.48,018.27,010.48,018.27
01-08-2009,16:43:25,273.722,21.310,273.730,21.232,010.47,018.27,010.47,018.27
01-08-2009,16:43:36,273.722,21.310,273.760,21.204,010.47,020.82,010.47,018.27
01-08-2009,16:43:47,273.722,21.222,273.796,21.170,010.47,018.27,010.47,018.27
01-08-2009,16:43:59,273.810,21.222,273.826,21.142,010.46,018.26,010.46,018.26
01-08-2009,16:44:10,273.810,21.222,273.865,21.105,010.46,021.06,010.46,018.26
01-08-2009,16:44:21,273.898,21.134,273.895,21.077,010.46,018.26,010.46,018.26
01-08-2009,16:44:33,273.898,21.134,273.930,21.043,010.46,018.26,010.46,018.26
01-08-2009,16:44:44,273.898,21.134,273.960,21.015,010.45,021.11,010.45,018.26
01-08-2009,16:44:55,273.986,21.046,273.999,20.979,010.45,018.26,010.45,018.26
01-08-2009,16:45:06,273.986,21.046,274.029,20.951,010.45,020.55,010.45,018.26
01-08-2009,16:45:17,274.073,20.958,274.065,20.917,010.46,018.26,010.45,018.26
01-08-2009,16:45:29,274.073,20.958,274.095,20.889,010.45,018.26,010.45,018.26
01-08-2009,16:45:40,274.073,20.958,274.133,20.852,010.45,020.80,010.45,018.26
01-08-2009,16:45:51,274.161,20.870,274.163,20.824,010.45,018.26,010.45,018.26
01-08-2009,16:46:02,274.161,20.870,274.199,20.791,010.45,018.25,010.45,018.25
01-08-2009,16:46:14,274.161,20.870,274.229,20.763,010.44,020.84,010.44,018.25
01-08-2009,16:46:25,274.249,20.782,274.268,20.726,010.44,018.25,010.44,018.25
01-08-2009,16:46:36,274.249,20.782,274.298,20.698,010.44,018.25,010.44,018.25
01-08-2009,16:46:47,274.337,20.782,274.333,20.664,010.44,020.95,010.44,018.25
01-08-2009,16:46:58,274.337,20.695,274.363,20.636,010.44,018.25,010.44,018.25
01-08-2009,16:47:10,274.337,20.695,274.402,20.600,010.44,018.25,010.44,018.25
01-08-2009,16:47:21,274.425,20.695,274.432,20.572,010.43,021.20,010.43,018.25
01-08-2009,16:47:32,274.425,20.607,274.467,20.538,010.43,018.25,010.43,018.25
01-08-2009,16:47:43,274.425,20.607,274.497,20.510,010.43,020.57,010.43,018.25
01-08-2009,16:47:55,274.513,20.519,274.527,20.482,010.43,018.25,010.43,018.25
01-08-2009,16:48:06,274.513,20.519,274.566,20.445,010.43,018.24,010.43,018.24
01-08-2009,16:48:17,274.513,20.519,274.602,20.412,010.42,020.68,010.42,018.24
01-08-2009,16:48:28,274.601,20.431,274.631,20.384,010.42,018.24,010.42,018.24
01-08-2009,16:48:39,274.601,20.431,274.661,20.356,010.43,018.24,010.43,018.24
01-08-2009,16:48:51,274.601,20.431,274.700,20.319,012.90,020.92,010.42,018.24
01-08-2009,16:49:02,274.689,20.343,274.730,20.291,010.41,018.24,010.41,018.24
01-08-2009,16:49:13,274.689,20.343,274.765,20.257,010.42,018.24,010.42,018.24
01-08-2009,16:49:24,274.777,20.343,274.795,20.229,010.42,020.97,010.42,018.24
01-08-2009,16:49:36,274.777,20.255,274.834,20.193,010.42,018.24,010.42,018.24
01-08-2009,16:49:47,274.777,20.255,274.863,20.165,010.42,018.23,010.42,018.23
01-08-2009,16:49:58,274.864,20.167,274.899,20.131,010.41,018.23,010.41,018.23
01-08-2009,16:50:09,274.864,20.167,274.929,20.103,010.40,018.23,010.40,018.23
01-08-2009,16:50:21,274.952,20.167,274.968,20.067,010.41,020.65,010.41,018.23
01-08-2009,16:50:32,275.040,20.079,274.997,20.039,010.41,018.23,010.41,018.23
01-08-2009,16:50:43,275.040,20.079,275.033,20.005,010.40,018.23,010.40,018.23
01-08-2009,16:50:54,275.040,20.079,275.063,19.977,010.40,020.69,010.40,018.23
01-08-2009,16:51:06,275.128,19.991,275.101,19.940,010.40,018.23,010.40,018.23
01-08-2009,16:51:17,275.128,19.991,275.131,19.912,010.40,018.23,010.40,018.23
01-08-2009,16:51:28,275.216,19.991,275.167,19.879,010.39,020.93,010.39,018.22
01-08-2009,16:51:39,275.216,19.904,275.196,19.851,010.40,018.22,010.40,018.22
01-08-2009,16:51:50,275.216,19.904,275.235,19.814,010.40,018.22,010.40,018.22
01-08-2009,16:52:02,275.304,19.816,275.265,19.786,010.39,021.04,010.39,018.22
01-08-2009,16:52:13,275.304,19.816,275.300,19.753,010.39,018.22,010.39,018.22
01-08-2009,16:52:24,275.304,19.816,275.330,19.725,010.39,020.40,010.39,018.22
01-08-2009,16:52:35,275.392,19.728,275.369,19.688,010.39,021.28,010.39,018.22
01-08-2009,16:52:47,275.392,19.728,275.398,19.660,010.39,018.22,010.39,018.22
01-08-2009,16:52:58,275.480,19.728,275.434,19.626,010.38,020.65,010.39,018.21
01-08-2009,16:53:09,275.480,19.640,275.463,19.598,010.39,018.21,010.39,018.21
01-08-2009,16:53:20,275.480,19.640,275.502,19.562,010.38,018.21,010.38,018.21
01-08-2009,16:53:31,275.568,19.640,275.532,19.534,010.38,020.75,010.38,018.21
01-08-2009,16:53:43,275.568,19.552,275.567,19.500,010.38,018.21,010.38,018.21
01-08-2009,16:53:54,275.568,19.552,275.597,19.472,010.37,018.21,010.37,018.21
01-08-2009,16:54:05,275.655,19.552,275.636,19.436,010.38,020.99,010.38,018.21
01-08-2009,16:54:16,275.655,19.464,275.665,19.408,010.38,018.21,010.38,018.21
01-08-2009,16:54:28,275.743,19.464,275.701,19.374,010.37,018.20,010.37,018.20
01-08-2009,16:54:39,275.743,19.376,275.730,19.346,010.37,018.20,010.37,018.20
01-08-2009,16:54:50,275.743,19.376,275.769,19.310,010.37,018.20,010.37,018.20
01-08-2009,16:55:01,275.831,19.376,275.799,19.282,010.37,020.46,010.37,018.20
01-08-2009,16:55:13,275.831,19.288,275.834,19.248,010.37,018.20,010.37,018.20
01-08-2009,16:55:24,275.831,19.288,275.864,19.220,010.37,018.20,010.37,018.20
01-08-2009,16:55:35,275.919,19.288,275.902,19.184,010.36,020.70,010.36,018.20
01-08-2009,16:55:46,275.919,19.200,275.932,19.156,010.37,018.20,010.37,018.20
01-08-2009,16:55:58,275.919,19.200,275.967,19.122,010.36,018.19,010.36,018.19
01-08-2009,16:56:09,276.007,19.200,275.997,19.094,010.36,020.74,010.36,018.19
01-08-2009,16:56:20,276.007,19.112,276.035,19.058,010.36,018.19,010.36,018.19
01-08-2009,16:56:31,276.095,19.112,276.065,19.030,010.36,018.19,010.36,018.19
01-08-2009,16:56:43,276.095,19.112,276.101,18.996,010.36,020.84,010.36,018.19
01-08-2009,16:56:54,276.095,19.025,276.130,18.968,010.36,018.19,010.36,018.19
01-08-2009,16:57:05,276.183,19.025,276.169,18.932,010.35,020.41,010.35,018.19
01-08-2009,16:57:16,276.183,19.025,276.198,18.904,010.36,021.08,010.36,018.19
01-08-2009,16:57:28,276.183,18.937,276.234,18.871,010.35,018.18,010.35,018.18
01-08-2009,16:57:39,276.271,18.937,276.263,18.843,010.36,020.44,010.36,018.18
01-08-2009,16:57:50,276.271,18.849,276.302,18.806,010.35,018.18,010.35,018.18
01-08-2009,16:58:01,276.271,18.849,276.331,18.778,010.34,018.18,010.34,018.18
01-08-2009,16:58:12,276.359,18.849,276.367,18.745,010.35,020.68,010.35,018.18
01-08-2009,16:58:24,276.359,18.761,276.396,18.717,010.35,018.18,010.35,018.18
01-08-2009,16:58:35,276.446,18.761,276.435,18.680,010.35,018.18,010.35,018.18
01-08-2009,16:58:46,276.446,18.761,276.464,18.652,010.34,020.78,010.34,018.17
01-08-2009,16:58:57,276.446,18.673,276.500,18.619,010.35,018.17,010.35,018.17
01-08-2009,16:59:09,276.534,18.673,276.529,18.591,010.34,018.17,010.34,018.17
01-08-2009,16:59:20,276.534,18.673,276.568,18.555,010.34,020.81,010.34,018.17
01-08-2009,16:59:31,276.534,18.585,276.597,18.527,010.34,018.17,010.34,018.17
01-08-2009,16:59:42,276.622,18.585,276.633,18.493,010.34,020.38,010.34,018.17
01-08-2009,16:59:54,276.622,18.585,276.662,18.465,010.34,021.05,010.34,018.16
01-08-2009,17:00:05,276.710,18.497,276.701,18.429,010.34,018.16,010.34,018.16
01-08-2009,17:00:16,276.710,18.497,276.730,18.401,010.33,020.48,010.33,018.16
01-08-2009,17:00:27,276.798,18.409,276.766,18.367,010.34,018.16,010.33,018.16
01-08-2009,17:00:39,276.798,18.409,276.795,18.339,010.33,018.16,010.33,018.16
01-08-2009,17:00:50,276.886,18.409,276.833,18.303,010.33,020.71,010.33,018.16
01-08-2009,17:01:01,276.886,18.321,276.863,18.275,010.33,018.16,010.33,018.16
01-08-2009,17:01:12,276.886,18.321,276.898,18.242,010.33,018.15,010.33,018.15
01-08-2009,17:01:24,276.974,18.321,276.928,18.214,010.33,020.74,010.33,018.15
01-08-2009,17:01:35,276.974,18.234,276.966,18.177,010.33,018.15,010.33,018.15
01-08-2009,17:01:46,276.974,18.234,276.996,18.149,010.32,018.15,010.32,018.15
01-08-2009,17:01:57,277.062,18.234,277.031,18.116,010.33,020.84,010.33,018.15
01-08-2009,17:02:09,277.062,18.146,277.061,18.088,010.32,018.15,010.32,018.15
01-08-2009,17:02:20,277.062,18.146,277.099,18.052,010.32,018.14,010.32,018.14
01-08-2009,17:02:31,277.150,18.058,277.128,18.024,010.33,018.14,010.33,018.14
01-08-2009,17:02:42,277.150,18.058,277.164,17.990,010.32,018.14,010.32,018.14
01-08-2009,17:02:53,277.150,18.058,277.193,17.962,010.32,020.43,010.32,018.14
01-08-2009,17:03:05,277.237,17.970,277.232,17.926,010.32,018.14,010.32,018.14
01-08-2009,17:03:16,277.237,17.970,277.261,17.898,010.32,018.14,010.32,018.14
01-08-2009,17:03:27,277.325,17.970,277.296,17.865,010.32,020.66,010.32,018.14
01-08-2009,17:03:38,277.325,17.882,277.326,17.837,010.31,018.13,010.31,018.13
01-08-2009,17:03:50,277.325,17.882,277.355,17.809,010.32,018.13,010.32,018.13
01-08-2009,17:04:01,277.413,17.882,277.394,17.773,010.31,020.75,010.31,018.13
01-08-2009,17:04:12,277.413,17.794,277.429,17.739,010.31,018.13,010.31,018.13
01-08-2009,17:04:23,277.413,17.794,277.459,17.711,010.31,018.13,010.31,018.13
01-08-2009,17:04:35,277.501,17.794,277.488,17.683,010.31,020.78,010.31,018.13
01-08-2009,17:04:46,277.501,17.706,277.526,17.647,010.31,018.13,010.31,018.13
01-08-2009,17:04:57,277.501,17.706,277.562,17.614,010.31,018.12,010.31,018.12
01-08-2009,17:05:08,277.589,17.706,277.591,17.586,010.31,021.01,010.31,018.12
01-08-2009,17:05:20,277.589,17.618,277.620,17.558,010.31,018.12,010.31,018.12
01-08-2009,17:05:31,277.677,17.618,277.659,17.522,010.31,020.44,010.31,018.12
01-08-2009,17:05:42,277.677,17.618,277.688,17.494,010.30,021.10,010.30,018.12
01-08-2009,17:05:53,277.677,17.530,277.724,17.460,010.31,018.11,010.31,018.11
01-08-2009,17:06:05,277.765,17.530,277.753,17.433,010.30,020.46,010.30,018.11
01-08-2009,17:06:16,277.765,17.443,277.791,17.396,010.30,018.11,010.30,018.11
01-08-2009,17:06:27,277.853,17.443,277.821,17.369,010.30,018.11,010.30,018.11
01-08-2009,17:06:38,277.853,17.443,277.856,17.335,010.30,020.69,010.30,018.11
01-08-2009,17:06:49,277.853,17.355,277.885,17.307,010.29,018.11,010.29,018.11
01-08-2009,17:07:01,277.941,17.355,277.924,17.271,010.29,018.10,010.29,018.10
01-08-2009,17:07:12,278.029,17.355,277.953,17.243,010.29,020.78,010.29,018.10
01-08-2009,17:07:23,278.029,17.267,277.988,17.210,010.29,018.10,010.29,018.10
01-08-2009,17:07:34,278.029,17.267,278.018,17.182,010.29,018.10,010.29,018.10
01-08-2009,17:07:46,278.116,17.267,278.056,17.146,010.30,021.00,010.30,018.10
01-08-2009,17:07:57,278.116,17.179,278.085,17.118,010.29,018.10,010.29,018.10
01-08-2009,17:08:08,278.204,17.179,278.121,17.085,010.29,020.36,010.29,018.09
01-08-2009,17:08:19,278.204,17.091,278.150,17.057,010.29,021.02,010.29,018.09
01-08-2009,17:08:30,278.204,17.091,278.188,17.020,010.29,018.09,010.29,018.09
01-08-2009,17:08:42,278.292,17.091,278.218,16.993,010.29,020.45,010.29,018.09
01-08-2009,17:08:53,278.292,17.003,278.253,16.959,010.28,018.09,010.28,018.09
01-08-2009,17:09:04,278.292,17.003,278.282,16.931,010.29,018.09,010.29,018.09
01-08-2009,17:09:15,278.380,17.003,278.321,16.895,010.29,020.67,010.29,018.08
01-08-2009,17:09:27,278.380,16.915,278.350,16.867,010.29,018.08,010.29,018.08
01-08-2009,17:09:38,278.380,16.915,278.385,16.834,010.28,018.08,010.28,018.08
01-08-2009,17:09:49,278.468,16.915,278.415,16.806,010.28,020.69,010.28,018.08
01-08-2009,17:10:00,278.468,16.827,278.453,16.770,010.29,018.08,010.29,018.08
01-08-2009,17:10:12,278.556,16.827,278.482,16.742,010.28,018.07,010.28,018.07
01-08-2009,17:10:23,278.556,16.827,278.517,16.709,010.28,020.91,010.28,018.07
01-08-2009,17:10:34,278.556,16.739,278.547,16.681,010.28,018.07,010.28,018.07
01-08-2009,17:10:45,278.644,16.739,278.585,16.645,010.28,020.33,010.28,018.07
01-08-2009,17:10:57,278.644,16.739,278.614,16.617,010.28,021.00,010.28,018.07
01-08-2009,17:11:08,278.644,16.652,278.650,16.584,010.28,018.06,010.28,018.06
01-08-2009,17:11:19,278.732,16.652,278.679,16.556,010.28,020.35,010.28,018.06
01-08-2009,17:11:30,278.732,16.564,278.717,16.520,010.28,018.06,010.28,018.06
01-08-2009,17:11:42,278.820,16.564,278.746,16.492,010.28,018.06,010.28,018.06
01-08-2009,17:11:53,278.820,16.564,278.782,16.459,010.28,020.57,010.28,018.06
01-08-2009,17:12:04,278.820,16.564,278.811,16.431,010.28,021.24,010.28,018.05
01-08-2009,17:12:15,278.907,16.476,278.849,16.395,010.28,018.05,010.28,018.05
01-08-2009,17:12:26,278.907,16.476,278.879,16.367,010.27,020.66,010.27,018.05
01-08-2009,17:12:38,278.907,16.388,278.914,16.334,010.27,018.05,010.27,018.05
01-08-2009,17:12:49,278.995,16.388,278.943,16.306,010.27,018.05,010.27,018.05
01-08-2009,17:13:00,278.995,16.388,278.981,16.270,010.27,020.87,010.27,018.04
01-08-2009,17:13:11,279.083,16.300,279.011,16.242,010.27,018.04,010.27,018.04
01-08-2009,17:13:23,279.083,16.300,279.046,16.209,010.27,018.04,010.27,018.04
01-08-2009,17:13:34,279.083,16.300,279.075,16.181,010.27,020.89,010.27,018.04
01-08-2009,17:13:45,279.171,16.212,279.113,16.145,010.26,018.04,010.26,018.04
01-08-2009,17:13:56,279.171,16.212,279.143,16.117,010.27,020.31,010.27,018.03
01-08-2009,17:14:07,279.171,16.212,279.178,16.084,010.27,021.10,010.27,018.03
01-08-2009,17:14:19,279.259,16.124,279.207,16.056,010.26,018.03,010.26,018.03
01-08-2009,17:14:30,279.259,16.124,279.245,16.020,010.26,020.32,010.26,018.03
01-08-2009,17:14:41,279.347,16.036,279.277,15.990,010.26,018.03,010.26,018.03
01-08-2009,17:14:52,279.347,16.036,279.310,15.959,010.26,018.02,010.26,018.02
01-08-2009,17:15:04,279.347,16.036,279.339,15.932,010.27,020.54,010.27,018.02
01-08-2009,17:15:15,279.435,15.948,279.377,15.896,010.27,018.02,010.27,018.02
01-08-2009,17:15:26,279.435,15.948,279.407,15.868,010.26,018.02,010.26,018.02
01-08-2009,17:15:37,279.435,15.948,279.442,15.835,010.26,020.75,010.26,018.02
01-08-2009,17:15:49,279.523,15.861,279.471,15.807,010.26,018.01,010.26,018.01
01-08-2009,17:16:00,279.523,15.861,279.509,15.771,010.26,018.01,010.26,018.01
01-08-2009,17:16:11,279.523,15.861,279.538,15.743,010.26,020.83,010.26,018.01
01-08-2009,17:16:22,279.611,15.773,279.574,15.710,010.26,018.01,010.26,018.01
01-08-2009,17:16:34,279.611,15.773,279.603,15.682,010.26,018.01,010.26,018.01
01-08-2009,17:16:45,279.698,15.773,279.641,15.646,010.25,020.84,010.25,018.00
01-08-2009,17:16:56,279.698,15.685,279.670,15.619,010.26,018.00,010.26,018.00
01-08-2009,17:17:07,279.698,15.685,279.705,15.585,010.26,020.25,010.26,018.00
01-08-2009,17:17:19,279.786,15.597,279.735,15.558,010.25,018.00,010.25,018.00
01-08-2009,17:17:30,279.786,15.597,279.773,15.522,010.25,017.99,010.25,017.99
01-08-2009,17:17:41,279.786,15.597,279.802,15.494,010.25,020.46,010.25,017.99
01-08-2009,17:17:52,279.874,15.509,279.831,15.466,010.25,017.99,010.25,017.99
01-08-2009,17:18:03,279.874,15.509,279.867,15.433,010.25,017.99,010.25,017.99
01-08-2009,17:18:15,279.962,15.509,279.905,15.397,010.25,020.47,010.25,017.99
01-08-2009,17:18:26,279.962,15.421,279.934,15.369,010.25,017.98,010.25,017.98
01-08-2009,17:18:37,279.962,15.421,279.963,15.342,010.25,017.98,010.25,017.98
01-08-2009,17:18:48,280.050,15.421,279.998,15.309,010.26,020.68,010.26,017.98
01-08-2009,17:19:00,280.050,15.333,280.028,15.281,010.25,017.98,010.25,017.98
01-08-2009,17:19:11,280.050,15.333,280.066,15.245,010.25,017.97,010.25,017.97
01-08-2009,17:19:22,280.138,15.333,280.095,15.217,010.24,020.75,010.24,017.97
01-08-2009,17:19:33,280.138,15.245,280.130,15.184,010.25,017.97,010.25,017.97
01-08-2009,17:19:44,280.226,15.245,280.165,15.151,010.25,020.23,010.25,017.97
01-08-2009,17:19:56,280.226,15.157,280.198,15.121,010.25,017.97,010.25,017.97
01-08-2009,17:20:07,280.226,15.157,280.227,15.093,010.24,017.96,010.24,017.96
01-08-2009,17:20:18,280.314,15.157,280.262,15.060,010.24,020.30,010.24,017.96
01-08-2009,17:20:29,280.314,15.157,280.291,15.032,010.25,020.97,010.25,017.96
01-08-2009,17:20:41,280.314,15.070,280.329,14.996,010.25,017.96,010.25,017.96
01-08-2009,17:20:52,280.402,15.070,280.359,14.969,010.24,020.38,010.24,017.95
01-08-2009,17:21:03,280.402,14.982,280.394,14.935,010.24,017.95,010.24,017.95
01-08-2009,17:21:14,280.489,14.982,280.423,14.908,010.25,017.95,010.25,017.95
01-08-2009,17:21:25,280.489,14.982,280.461,14.872,010.25,020.58,010.25,017.95
01-08-2009,17:21:37,280.489,14.894,280.490,14.844,010.25,017.95,010.25,017.95
01-08-2009,17:21:48,280.577,14.894,280.525,14.811,010.24,017.94,010.24,017.94
01-08-2009,17:21:59,280.577,14.894,280.555,14.784,010.24,020.58,010.24,017.94
01-08-2009,17:22:10,280.665,14.806,280.593,14.748,010.24,017.94,010.24,017.94
01-08-2009,17:22:22,280.665,14.806,280.622,14.720,010.24,017.94,010.24,017.94
01-08-2009,17:22:33,280.665,14.806,280.657,14.687,010.24,020.78,010.24,017.93
01-08-2009,17:22:44,280.753,14.718,280.686,14.659,010.25,017.93,010.25,017.93
01-08-2009,17:22:55,280.753,14.718,280.724,14.624,010.25,020.19,010.25,017.93
01-08-2009,17:23:07,280.753,14.630,280.754,14.596,010.24,017.93,010.24,017.93
01-08-2009,17:23:18,280.841,14.630,280.789,14.563,010.24,017.92,010.24,017.92
01-08-2009,17:23:29,280.841,14.630,280.818,14.535,010.24,020.19,010.24,017.92
01-08-2009,17:23:40,280.929,14.542,280.856,14.500,010.24,017.92,010.24,017.92
01-08-2009,17:23:52,280.929,14.542,280.885,14.472,010.24,017.92,010.24,017.92
01-08-2009,17:24:03,280.929,14.542,280.920,14.439,010.23,020.39,010.23,017.91
01-08-2009,17:24:14,281.017,14.454,280.950,14.411,010.24,017.91,010.24,017.91
01-08-2009,17:24:25,281.017,14.454,280.988,14.376,010.24,017.91,010.24,017.91
01-08-2009,17:24:36,281.105,14.454,281.017,14.348,010.24,020.46,010.24,017.91
01-08-2009,17:24:48,281.105,14.366,281.052,14.315,010.24,017.91,010.24,017.90
01-08-2009,17:24:59,281.105,14.366,281.081,14.287,010.24,017.90,010.24,017.90
01-08-2009,17:25:10,281.193,14.366,281.119,14.252,010.24,020.65,010.24,017.90
01-08-2009,17:25:21,281.193,14.279,281.149,14.224,010.24,017.90,010.24,017.90
01-08-2009,17:25:33,281.193,14.279,281.184,14.191,010.24,017.89,010.24,017.89
01-08-2009,17:25:44,281.280,14.279,281.213,14.164,010.23,020.65,010.23,017.89
01-08-2009,17:25:55,281.280,14.191,281.251,14.128,010.24,017.89,010.24,017.89
01-08-2009,17:26:06,281.280,14.191,281.280,14.100,010.24,017.89,010.24,017.89
01-08-2009,17:26:18,281.368,14.191,281.315,14.067,010.23,020.85,010.24,017.88
01-08-2009,17:26:29,281.368,14.103,281.345,14.040,010.24,017.88,010.24,017.88
01-08-2009,17:26:40,281.456,14.103,281.383,14.004,010.23,017.88,010.23,017.88
01-08-2009,17:26:51,281.456,14.103,281.412,13.976,010.23,020.91,010.23,017.88
01-08-2009,17:27:02,281.456,14.015,281.447,13.943,010.24,017.87,010.24,017.87
01-08-2009,17:27:14,281.544,14.015,281.476,13.916,010.24,020.24,010.24,017.87
01-08-2009,17:27:25,281.544,13.927,281.514,13.880,010.24,017.87,010.24,017.87
01-08-2009,17:27:36,281.632,13.927,281.543,13.853,010.23,017.87,010.23,017.87
01-08-2009,17:27:47,281.632,13.927,281.578,13.820,010.23,020.43,010.23,017.86
01-08-2009,17:27:59,281.632,13.839,281.608,13.792,010.23,017.86,010.23,017.86
01-08-2009,17:28:10,281.720,13.839,281.646,13.757,010.23,017.86,010.23,017.86
01-08-2009,17:28:21,281.720,13.839,281.675,13.729,010.23,020.49,010.23,017.85
01-08-2009,17:28:32,281.720,13.751,281.710,13.696,010.23,017.85,010.23,017.85
01-08-2009,17:28:44,281.808,13.751,281.739,13.669,010.23,017.85,010.23,017.85
01-08-2009,17:28:55,281.808,13.751,281.777,13.633,010.23,020.68,010.23,017.85
01-08-2009,17:29:06,281.896,13.663,281.807,13.606,010.23,017.85,010.23,017.85
01-08-2009,17:29:17,281.896,13.663,281.842,13.573,010.23,017.84,010.23,017.84
01-08-2009,17:29:29,281.896,13.663,281.871,13.545,010.23,020.67,010.23,017.84
01-08-2009,17:29:40,281.984,13.575,281.909,13.509,010.23,017.84,010.23,017.84
01-08-2009,17:29:51,281.984,13.575,281.938,13.482,010.23,020.07,010.23,017.83
01-08-2009,17:30:02,281.984,13.487,281.973,13.449,010.23,017.83,010.23,017.83
01-08-2009,17:30:13,282.071,13.487,282.002,13.422,010.23,017.83,010.23,017.83
01-08-2009,17:30:25,282.071,13.487,282.040,13.386,010.23,020.06,010.23,017.83
01-08-2009,17:30:36,282.159,13.400,282.070,13.359,010.23,017.82,010.23,017.82
01-08-2009,17:30:47,282.159,13.400,282.105,13.326,010.24,017.82,010.24,017.82
01-08-2009,17:30:58,282.159,13.400,282.134,13.298,010.23,020.25,010.23,017.82
01-08-2009,17:31:10,282.247,13.400,282.172,13.263,010.23,020.90,010.23,017.81
01-08-2009,17:31:21,282.247,13.312,282.201,13.235,010.23,017.81,010.23,017.81
01-08-2009,17:31:32,282.247,13.312,282.236,13.202,010.23,020.43,010.23,017.81
01-08-2009,17:31:43,282.335,13.224,282.265,13.175,010.24,017.81,010.24,017.81
01-08-2009,17:31:55,282.335,13.224,282.295,13.148,010.23,017.80,010.23,017.80
01-08-2009,17:32:06,282.423,13.224,282.333,13.112,010.23,020.48,010.23,017.80
01-08-2009,17:32:17,282.423,13.136,282.368,13.079,010.23,017.80,010.23,017.80
01-08-2009,17:32:28,282.423,13.136,282.397,13.052,010.23,017.79,010.23,017.79
01-08-2009,17:32:39,282.511,13.136,282.426,13.024,010.23,020.47,010.23,017.79
01-08-2009,17:32:51,282.511,13.048,282.464,12.989,010.23,017.79,010.23,017.79
01-08-2009,17:33:02,282.511,13.048,282.493,12.961,010.23,017.79,010.23,017.79
01-08-2009,17:33:13,282.599,13.048,282.529,12.929,010.22,020.65,010.22,017.78
01-08-2009,17:33:24,282.599,12.960,282.558,12.901,010.23,017.78,010.23,017.78
01-08-2009,17:33:36,282.599,12.960,282.596,12.866,010.23,020.04,010.23,017.78
01-08-2009,17:33:47,282.687,12.960,282.625,12.838,010.23,020.70,010.23,017.78
01-08-2009,17:33:58,282.687,12.872,282.660,12.806,010.23,017.77,010.23,017.77
01-08-2009,17:34:09,282.775,12.872,282.689,12.778,010.23,020.02,010.23,017.77
01-08-2009,17:34:21,282.775,12.784,282.727,12.743,010.23,017.77,010.23,017.77
01-08-2009,17:34:32,282.775,12.784,282.756,12.715,010.22,017.76,010.22,017.76
01-08-2009,17:34:43,282.862,12.784,282.792,12.683,010.23,020.20,010.23,017.76
01-08-2009,17:34:54,282.862,12.696,282.821,12.655,010.23,017.76,010.23,017.76
01-08-2009,17:35:06,282.862,12.696,282.859,12.620,010.23,017.75,010.23,017.75
01-08-2009,17:35:17,282.950,12.696,282.888,12.592,010.22,020.25,010.22,017.75
01-08-2009,17:35:28,282.950,12.609,282.923,12.560,010.23,017.75,010.23,017.75
01-08-2009,17:35:39,282.950,12.609,282.952,12.532,010.23,017.74,010.23,017.74
01-08-2009,17:35:50,283.038,12.609,282.990,12.497,010.22,020.42,010.22,017.74
01-08-2009,17:36:02,283.038,12.521,283.020,12.470,010.23,017.74,010.23,017.74
01-08-2009,17:36:13,283.126,12.521,283.055,12.437,010.23,017.74,010.23,017.74
01-08-2009,17:36:24,283.126,12.521,283.084,12.410,010.23,020.40,010.23,017.73
01-08-2009,17:36:35,283.126,12.433,283.122,12.374,010.23,017.73,010.23,017.73
01-08-2009,17:36:47,283.214,12.433,283.151,12.347,010.23,017.73,010.23,017.73
01-08-2009,17:36:58,283.214,12.433,283.186,12.314,010.23,020.57,010.23,017.72
01-08-2009,17:37:09,283.214,12.345,283.215,12.287,010.23,017.72,010.23,017.72
01-08-2009,17:37:20,283.302,12.345,283.253,12.252,010.23,019.96,010.23,017.72
01-08-2009,17:37:31,283.302,12.345,283.283,12.224,010.23,020.61,010.23,017.71
01-08-2009,17:37:43,283.390,12.257,283.318,12.192,010.23,017.71,010.23,017.71
01-08-2009,17:37:54,283.390,12.257,283.347,12.164,010.23,019.93,010.23,017.71
01-08-2009,17:38:05,283.390,12.257,283.385,12.129,010.23,020.78,010.23,017.71
01-08-2009,17:38:16,283.478,12.169,283.414,12.102,010.23,017.70,010.23,017.70
01-08-2009,17:38:28,283.478,12.169,283.449,12.069,010.24,020.10,010.24,017.70
01-08-2009,17:38:39,283.478,12.081,283.478,12.042,010.23,017.69,010.23,017.69
01-08-2009,17:38:50,283.566,12.081,283.516,12.006,010.23,017.69,010.23,017.69
01-08-2009,17:39:01,283.566,12.081,283.546,11.979,010.23,020.14,010.23,017.69
01-08-2009,17:39:13,283.654,12.081,283.581,11.947,010.23,020.92,010.23,017.69
01-08-2009,17:39:24,283.654,11.993,283.610,11.919,010.23,017.68,010.23,017.68
01-08-2009,17:39:35,283.654,11.993,283.648,11.884,010.23,020.31,010.23,017.68
01-08-2009,17:39:46,283.741,11.993,283.677,11.857,010.23,020.95,010.23,017.68
01-08-2009,17:39:58,283.741,11.905,283.712,11.824,010.23,017.67,010.23,017.67
01-08-2009,17:40:09,283.829,11.905,283.742,11.797,010.23,020.27,010.23,017.67
01-08-2009,17:40:20,283.829,11.818,283.780,11.762,010.23,017.67,010.23,017.67
01-08-2009,17:40:31,283.829,11.818,283.809,11.734,010.23,017.66,010.23,017.66
01-08-2009,17:40:43,283.917,11.818,283.844,11.702,010.23,020.31,010.23,017.66
01-08-2009,17:40:54,283.917,11.730,283.873,11.675,010.23,017.66,010.23,017.66
01-08-2009,17:41:05,283.917,11.730,283.911,11.639,010.23,017.65,010.23,017.65
01-08-2009,17:41:16,284.005,11.730,283.940,11.612,010.23,020.47,010.23,017.65
01-08-2009,17:41:27,284.005,11.642,283.975,11.580,010.23,017.65,010.23,017.64
01-08-2009,17:41:39,284.005,11.642,284.005,11.553,010.24,017.64,010.24,017.64
01-08-2009,17:41:50,284.093,11.642,284.043,11.517,010.24,020.63,010.24,017.64
01-08-2009,17:42:01,284.093,11.554,284.072,11.490,010.23,017.64,010.23,017.64
01-08-2009,17:42:12,284.181,11.554,284.107,11.458,010.23,017.63,010.23,017.63
01-08-2009,17:42:24,284.181,11.554,284.136,11.430,010.23,020.59,010.23,017.63
01-08-2009,17:42:35,284.181,11.466,284.174,11.395,010.24,017.63,010.24,017.63
01-08-2009,17:42:46,284.269,11.466,284.204,11.368,010.24,019.97,010.24,017.62
01-08-2009,17:42:57,284.269,11.378,284.239,11.336,010.23,020.75,010.23,017.62
01-08-2009,17:43:08,284.269,11.378,284.268,11.308,010.24,017.61,010.24,017.61
01-08-2009,17:43:20,284.357,11.378,284.306,11.273,010.23,019.93,010.23,017.61
01-08-2009,17:43:31,284.357,11.378,284.335,11.246,010.24,020.78,010.24,017.61
01-08-2009,17:43:42,284.445,11.290,284.370,11.214,010.24,017.61,010.24,017.61
01-08-2009,17:43:53,284.445,11.290,284.400,11.187,010.24,020.09,010.24,017.60
01-08-2009,17:44:05,284.445,11.290,284.438,11.151,010.24,020.74,010.24,017.60
01-08-2009,17:44:16,284.532,11.202,284.467,11.124,010.23,017.60,010.23,017.60
01-08-2009,17:44:27,284.532,11.202,284.502,11.092,010.24,020.11,010.24,017.59
01-08-2009,17:44:38,284.532,11.114,284.531,11.065,010.24,017.59,010.24,017.59
01-08-2009,17:44:50,284.620,11.114,284.560,11.038,010.24,017.58,010.24,017.58
01-08-2009,17:45:01,284.620,11.114,284.598,11.003,010.24,020.26,010.24,017.58
01-08-2009,17:45:12,284.620,11.027,284.634,10.970,010.24,017.58,010.24,017.58
01-08-2009,17:45:24,284.708,11.027,284.663,10.943,010.24,017.57,010.24,017.57
01-08-2009,17:45:35,284.708,11.027,284.701,10.908,010.24,020.42,010.24,017.57
01-08-2009,17:45:46,284.796,10.939,284.730,10.881,010.24,017.57,010.24,017.57
01-08-2009,17:45:57,284.796,10.939,284.765,10.849,010.24,017.56,010.24,017.56
01-08-2009,17:46:08,284.796,10.939,284.794,10.822,010.24,020.37,010.24,017.56
01-08-2009,17:46:20,284.884,10.851,284.833,10.786,010.24,017.55,010.24,017.55
01-08-2009,17:46:31,284.884,10.851,284.862,10.759,010.24,019.74,010.24,017.55
01-08-2009,17:46:42,284.972,10.851,284.891,10.732,010.24,020.39,010.24,017.55
01-08-2009,17:46:53,284.972,10.763,284.926,10.700,010.24,017.54,010.24,017.54
01-08-2009,17:47:05,284.972,10.763,284.964,10.665,010.24,017.54,010.24,017.54
01-08-2009,17:47:16,285.060,10.763,284.993,10.638,010.24,020.54,010.24,017.54
01-08-2009,17:47:27,285.060,10.675,285.029,10.606,010.24,017.53,010.24,017.53
01-08-2009,17:47:38,285.148,10.675,285.058,10.579,010.24,019.84,010.24,017.53
01-08-2009,17:47:50,285.148,10.675,285.087,10.552,010.24,020.48,010.24,017.52
01-08-2009,17:48:01,285.148,10.587,285.125,10.517,010.25,017.52,010.25,017.52
01-08-2009,17:48:12,285.236,10.587,285.160,10.484,010.25,019.86,010.25,017.52
01-08-2009,17:48:23,285.236,10.587,285.190,10.457,010.25,020.63,010.25,017.51
01-08-2009,17:48:34,285.323,10.499,285.219,10.430,007.63,017.51,010.24,017.51
01-08-2009,17:48:46,285.323,10.499,285.257,10.395,010.25,020.00,010.25,017.51
01-08-2009,17:48:57,285.323,10.411,285.292,10.363,010.25,020.64,010.25,017.50
01-08-2009,17:49:08,285.323,10.411,285.321,10.336,010.25,017.50,010.25,017.50
01-08-2009,17:49:19,285.411,10.411,285.351,10.309,010.25,019.94,010.25,017.49
01-08-2009,17:49:31,285.411,10.323,285.389,10.274,010.25,017.49,010.25,017.49
01-08-2009,17:49:42,285.499,10.323,285.418,10.247,010.25,017.49,010.25,017.49
01-08-2009,17:49:53,285.499,10.323,285.453,10.215,010.25,020.08,010.25,017.48
01-08-2009,17:50:04,285.587,10.323,285.482,10.188,007.63,020.72,010.24,017.48
01-08-2009,17:50:16,285.587,10.236,285.520,10.153,010.25,017.48,010.25,017.48
01-08-2009,17:50:27,285.675,10.236,285.550,10.126,007.12,020.09,010.25,017.47
01-08-2009,17:50:38,285.675,10.148,285.585,10.094,010.25,017.47,010.25,017.47
01-08-2009,17:50:49,285.675,10.148,285.614,10.067,010.25,017.46,010.25,017.46
01-08-2009,17:51:01,285.675,10.148,285.652,10.032,010.25,020.23,010.25,017.46
01-08-2009,17:51:12,285.763,10.060,285.682,10.006,010.25,017.46,010.25,017.46
01-08-2009,17:51:23,285.763,10.060,285.717,09.973,010.25,017.45,010.25,017.45
01-08-2009,17:51:34,285.851,10.060,285.746,09.946,007.63,020.17,010.25,017.45
01-08-2009,17:51:46,285.851,09.972,285.784,09.912,010.25,017.44,010.25,017.44
01-08-2009,17:51:57,285.851,09.972,285.813,09.885,010.25,017.44,010.25,017.44
01-08-2009,17:52:08,285.939,09.972,285.849,09.853,010.26,020.30,010.26,017.43
01-08-2009,17:52:19,285.939,09.884,285.878,09.826,010.26,017.43,010.26,017.43
01-08-2009,17:52:30,285.939,09.884,285.916,09.791,010.26,019.66,010.26,017.43
01-08-2009,17:52:42,286.027,09.884,285.945,09.764,010.25,020.30,010.25,017.42
01-08-2009,17:52:53,286.027,09.796,285.980,09.732,010.26,017.42,010.26,017.42
01-08-2009,17:53:04,286.027,09.796,286.010,09.705,010.26,017.41,010.26,017.41
01-08-2009,17:53:15,286.114,09.796,286.048,09.670,010.26,020.43,010.26,017.41
01-08-2009,17:53:27,286.114,09.708,286.077,09.644,010.26,017.41,010.26,017.41
01-08-2009,17:53:38,286.202,09.708,286.112,09.611,010.26,019.72,010.26,017.40
01-08-2009,17:53:49,286.202,09.708,286.142,09.585,010.26,020.36,010.26,017.40
01-08-2009,17:54:00,286.202,09.620,286.180,09.550,010.26,017.39,010.26,017.39
01-08-2009,17:54:11,286.290,09.620,286.209,09.523,010.26,019.72,010.26,017.39
01-08-2009,17:54:23,286.290,09.532,286.244,09.491,010.26,017.38,010.26,017.38
01-08-2009,17:54:34,286.290,09.532,286.274,09.464,010.26,017.38,010.26,017.38
01-08-2009,17:54:45,286.378,09.532,286.312,09.430,010.26,019.85,010.26,017.38
01-08-2009,17:54:56,286.378,09.532,286.341,09.403,010.26,020.48,010.26,017.37
01-08-2009,17:55:08,286.466,09.445,286.376,09.371,010.26,017.37,010.26,017.37
01-08-2009,17:55:19,286.466,09.445,286.406,09.344,010.26,019.77,010.26,017.36
01-08-2009,17:55:30,286.466,09.357,286.444,09.309,010.26,017.36,010.26,017.36
01-08-2009,17:55:41,286.554,09.357,286.473,09.283,010.27,017.35,010.27,017.35
01-08-2009,17:55:53,286.554,09.357,286.508,09.251,010.27,019.89,010.27,017.35
01-08-2009,17:56:04,286.554,09.269,286.538,09.224,010.27,017.35,010.27,017.35
01-08-2009,17:56:15,286.642,09.269,286.576,09.189,010.27,017.34,010.27,017.34
01-08-2009,17:56:26,286.642,09.269,286.605,09.163,010.27,019.89,010.27,017.34
01-08-2009,17:56:38,286.730,09.181,286.640,09.131,007.88,017.33,010.27,017.33
01-08-2009,17:56:49,286.730,09.181,286.670,09.104,010.27,017.33,010.27,017.33
01-08-2009,17:57:00,286.730,09.181,286.708,09.069,010.27,020.00,010.27,017.32
01-08-2009,17:57:11,286.818,09.093,286.737,09.043,010.27,017.32,010.27,017.32
01-08-2009,17:57:23,286.818,09.093,286.772,09.011,010.27,017.31,010.27,017.31
01-08-2009,17:57:34,286.818,09.093,286.802,08.984,010.28,019.92,010.28,017.31
01-08-2009,17:57:45,286.905,09.005,286.840,08.949,010.28,017.31,010.28,017.31
01-08-2009,17:57:56,286.905,09.005,286.869,08.923,010.28,017.30,010.28,017.30
01-08-2009,17:58:07,286.905,09.005,286.904,08.891,010.28,020.04,010.28,017.29
01-08-2009,17:58:19,286.993,08.917,286.934,08.864,010.28,017.29,010.28,017.29
01-08-2009,17:58:30,286.993,08.917,286.972,08.830,010.28,017.29,010.28,017.29
01-08-2009,17:58:41,287.081,08.917,287.001,08.803,010.27,020.02,010.27,017.28
01-08-2009,17:58:52,287.081,08.829,287.037,08.771,010.28,017.28,010.28,017.28
01-08-2009,17:59:04,287.081,08.829,287.066,08.745,010.28,017.27,010.28,017.27
01-08-2009,17:59:15,287.169,08.829,287.104,08.710,010.28,019.94,010.28,017.27
01-08-2009,17:59:26,287.169,08.741,287.134,08.684,010.28,017.26,010.28,017.26
01-08-2009,17:59:37,287.169,08.741,287.169,08.652,010.28,017.26,010.28,017.26
01-08-2009,17:59:48,287.257,08.741,287.198,08.625,010.28,020.04,010.28,017.25
01-08-2009,18:00:00,287.257,08.654,287.236,08.591,010.29,017.25,010.29,017.25
01-08-2009,18:00:11,287.345,08.654,287.266,08.564,010.29,017.24,010.29,017.24
01-08-2009,18:00:22,287.345,08.654,287.301,08.532,010.29,020.02,010.29,017.24
01-08-2009,18:00:33,287.345,08.566,287.330,08.506,010.29,017.23,010.29,017.23
01-08-2009,18:00:45,287.433,08.566,287.369,08.471,010.29,017.23,010.29,017.23
01-08-2009,18:00:56,287.433,08.566,287.398,08.445,010.29,020.12,010.29,017.23
01-08-2009,18:01:07,287.433,08.478,287.433,08.413,010.29,017.22,010.29,017.22
01-08-2009,18:01:18,287.521,08.478,287.463,08.387,010.28,019.40,010.28,017.21
01-08-2009,18:01:30,287.521,08.478,287.501,08.352,010.29,020.03,010.29,017.21
01-08-2009,18:01:41,287.521,08.390,287.530,08.326,010.29,017.20,010.29,017.20
01-08-2009,18:01:52,287.609,08.390,287.560,08.299,010.29,017.20,010.29,017.20
01-08-2009,18:02:03,287.609,08.302,287.595,08.268,010.29,017.19,010.29,017.19
01-08-2009,18:02:15,287.696,08.302,287.633,08.233,010.29,017.19,010.29,017.19
01-08-2009,18:02:26,287.696,08.302,287.663,08.207,010.30,019.47,010.30,017.19
01-08-2009,18:02:37,287.696,08.214,287.692,08.180,010.29,017.18,010.29,017.18
01-08-2009,18:02:48,287.784,08.214,287.727,08.149,010.29,017.17,010.29,017.17
01-08-2009,18:02:59,287.784,08.214,287.757,08.122,010.29,019.37,010.29,017.17
01-08-2009,18:03:11,287.784,08.126,287.795,08.088,010.29,017.16,010.29,017.16
01-08-2009,18:03:22,287.872,08.126,287.824,08.062,010.29,017.16,010.29,017.16
01-08-2009,18:03:33,287.872,08.126,287.860,08.030,010.30,019.46,010.30,017.15
01-08-2009,18:03:44,287.960,08.038,287.889,08.003,010.30,020.09,010.30,017.15
01-08-2009,18:03:56,287.960,08.038,287.927,07.969,010.30,017.14,010.30,017.14
01-08-2009,18:04:07,287.960,08.038,287.957,07.943,010.30,019.43,010.30,017.14
01-08-2009,18:04:18,288.048,07.950,287.992,07.911,010.30,017.13,010.30,017.13
01-08-2009,18:04:29,288.048,07.950,288.022,07.885,010.31,017.12,010.31,017.12
01-08-2009,18:04:40,288.136,07.950,288.060,07.851,010.30,019.51,010.30,017.12
01-08-2009,18:04:52,288.136,07.862,288.089,07.824,010.30,017.12,010.30,017.12
01-08-2009,18:05:03,288.136,07.862,288.125,07.793,010.31,017.11,010.31,017.11
01-08-2009,18:05:14,288.224,07.862,288.154,07.766,010.31,019.41,010.31,017.11
01-08-2009,18:05:25,288.224,07.775,288.192,07.732,010.31,017.10,010.31,017.10
01-08-2009,18:05:37,288.224,07.775,288.222,07.706,010.31,017.10,010.31,017.10
01-08-2009,18:05:48,288.312,07.775,288.257,07.674,010.31,019.49,010.31,017.09
01-08-2009,18:05:59,288.312,07.775,288.287,07.648,010.31,020.12,010.31,017.08
01-08-2009,18:06:10,288.400,07.687,288.325,07.614,010.32,017.08,010.32,017.08
01-08-2009,18:06:21,288.400,07.687,288.354,07.588,010.31,019.45,010.31,017.07
01-08-2009,18:06:33,288.400,07.599,288.390,07.556,010.32,017.07,010.32,017.07
01-08-2009,18:06:44,288.487,07.599,288.419,07.530,010.31,017.06,010.31,017.06
01-08-2009,18:06:55,288.487,07.599,288.458,07.496,010.31,019.53,010.31,017.06
01-08-2009,18:07:06,288.487,07.511,288.487,07.470,010.32,017.05,010.32,017.05
01-08-2009,18:07:18,288.575,07.511,288.522,07.438,010.32,017.04,010.32,017.04
01-08-2009,18:07:29,288.575,07.511,288.552,07.412,010.32,019.41,010.32,017.04
01-08-2009,18:07:40,288.663,07.423,288.590,07.378,010.32,020.22,010.32,017.03
01-08-2009,18:07:51,288.663,07.423,288.620,07.352,010.32,017.03,010.32,017.03
01-08-2009,18:08:03,288.663,07.423,288.655,07.320,010.32,019.49,010.32,017.02
01-08-2009,18:08:14,288.751,07.335,288.685,07.294,010.32,017.01,010.32,017.01
01-08-2009,18:08:25,288.751,07.335,288.723,07.260,010.33,017.01,010.33,017.01
01-08-2009,18:08:37,288.751,07.335,288.753,07.234,010.32,019.43,010.32,017.00
01-08-2009,18:08:48,288.839,07.247,288.788,07.203,010.33,016.99,010.33,016.99
01-08-2009,18:08:59,288.839,07.247,288.817,07.176,010.33,016.99,010.33,016.99
01-08-2009,18:09:10,288.927,07.247,288.856,07.142,010.32,019.50,010.32,016.98
01-08-2009,18:09:21,288.927,07.159,288.885,07.116,010.33,016.98,010.33,016.98
01-08-2009,18:09:33,288.927,07.159,288.921,07.085,010.33,016.97,010.33,016.97
01-08-2009,18:09:44,289.015,07.159,288.950,07.059,010.33,019.38,010.33,016.97
01-08-2009,18:09:55,289.015,07.071,288.989,07.025,010.33,016.96,010.33,016.96
01-08-2009,18:10:06,289.103,07.071,289.018,06.999,010.34,016.96,010.34,016.96
01-08-2009,18:10:18,289.103,07.071,289.054,06.968,010.34,019.44,010.34,016.94
01-08-2009,18:10:29,289.103,06.984,289.083,06.942,010.33,016.94,010.33,016.94
01-08-2009,18:10:40,289.191,06.984,289.121,06.908,010.34,016.93,010.34,016.93
01-08-2009,18:10:51,289.191,06.984,289.151,06.882,010.34,019.37,010.34,016.93
01-08-2009,18:11:03,289.191,06.896,289.186,06.850,010.34,016.92,010.34,016.92
01-08-2009,18:11:14,289.279,06.896,289.216,06.824,010.34,016.92,010.34,016.92
01-08-2009,18:11:25,289.366,06.896,289.254,06.791,010.34,019.43,010.34,016.91
01-08-2009,18:11:36,289.366,06.808,289.284,06.765,010.34,016.90,010.34,016.90
01-08-2009,18:11:48,289.366,06.808,289.319,06.733,010.35,016.89,010.35,016.89
01-08-2009,18:11:59,289.366,06.808,289.349,06.707,010.34,019.30,010.34,016.89
01-08-2009,18:12:10,289.454,06.720,289.387,06.674,010.35,016.88,010.35,016.88
01-08-2009,18:12:21,289.454,06.720,289.417,06.648,010.34,016.88,010.34,016.88
01-08-2009,18:12:33,289.542,06.720,289.452,06.617,007.96,019.23,010.35,016.87
01-08-2009,18:12:44,289.542,06.720,289.482,06.591,010.35,019.97,010.35,016.86
01-08-2009,18:12:55,289.542,06.632,289.520,06.557,010.35,016.86,010.35,016.86
01-08-2009,18:13:06,289.630,06.632,289.550,06.531,010.35,019.28,010.35,016.85
01-08-2009,18:13:18,289.630,06.544,289.586,06.500,010.35,020.02,010.35,016.84
01-08-2009,18:13:29,289.630,06.544,289.615,06.474,010.35,016.83,010.35,016.83
01-08-2009,18:13:40,289.718,06.544,289.654,06.440,010.36,019.32,010.36,016.83
01-08-2009,18:13:51,289.718,06.456,289.683,06.414,010.35,016.82,010.35,016.82
01-08-2009,18:14:02,289.806,06.456,289.719,06.383,010.36,016.82,010.36,016.82
01-08-2009,18:14:14,289.806,06.456,289.748,06.358,010.36,019.18,010.36,016.81
01-08-2009,18:14:25,289.806,06.368,289.787,06.324,010.35,019.79,010.35,016.80
01-08-2009,18:14:36,289.894,06.368,289.816,06.298,010.36,016.80,010.36,016.80
01-08-2009,18:14:47,289.894,06.368,289.852,06.267,010.36,019.22,010.36,016.79
01-08-2009,18:14:58,289.894,06.368,289.881,06.241,010.37,019.83,010.37,016.78
01-08-2009,18:15:10,289.982,06.280,289.920,06.208,010.36,016.77,010.36,016.77
01-08-2009,18:15:21,289.982,06.280,289.950,06.182,010.36,019.13,010.36,016.76
01-08-2009,18:15:32,290.070,06.193,289.985,06.151,010.37,016.76,010.37,016.76
01-08-2009,18:15:43,290.070,06.193,290.015,06.125,010.36,016.75,010.36,016.75
01-08-2009,18:15:55,290.070,06.193,290.053,06.092,010.37,018.98,010.37,016.75
01-08-2009,18:16:06,290.157,06.105,290.083,06.066,010.37,019.77,010.37,016.74
01-08-2009,18:16:17,290.157,06.105,290.118,06.035,010.37,016.73,010.37,016.73
01-08-2009,18:16:28,290.157,06.105,290.148,06.010,010.37,019.00,010.37,016.72
01-08-2009,18:16:40,290.245,06.105,290.187,05.976,010.37,019.61,010.37,016.71
01-08-2009,18:16:51,290.245,06.017,290.216,05.950,010.38,016.71,010.38,016.71
01-08-2009,18:17:02,290.333,06.017,290.252,05.920,010.38,018.91,010.38,016.70
01-08-2009,18:17:13,290.333,06.017,290.282,05.894,010.38,019.64,010.38,016.69
01-08-2009,18:17:25,290.333,05.929,290.320,05.861,010.38,016.69,010.38,016.69
01-08-2009,18:17:36,290.421,05.929,290.350,05.835,010.38,018.93,010.38,016.68
01-08-2009,18:17:47,290.421,05.929,290.379,05.809,010.38,019.54,010.38,016.67
01-08-2009,18:17:58,290.421,05.841,290.415,05.778,010.38,016.66,010.38,016.66
01-08-2009,18:18:10,290.509,05.841,290.454,05.745,010.38,016.65,010.38,016.65
01-08-2009,18:18:21,290.509,05.753,290.483,05.720,010.38,016.64,010.38,016.64
01-08-2009,18:18:32,290.597,05.753,290.513,05.694,010.39,016.64,010.39,016.64
01-08-2009,18:18:43,290.597,05.753,290.548,05.663,010.39,016.63,010.39,016.63
01-08-2009,18:18:54,290.597,05.753,290.578,05.638,010.39,019.39,010.39,016.62
01-08-2009,18:19:06,290.685,05.665,290.617,05.605,010.38,016.61,010.38,016.61
01-08-2009,18:19:17,290.685,05.665,290.646,05.579,010.39,016.61,010.39,016.61
01-08-2009,18:19:28,290.773,05.665,290.682,05.548,010.39,019.40,010.39,016.59
01-08-2009,18:19:39,290.773,05.577,290.712,05.523,010.39,016.58,010.39,016.58
01-08-2009,18:19:51,289.894,05.841,290.750,05.490,-1500.00,-1500.00,010.40,016.58
01-08-2009,18:20:02,284.972,08.302,290.780,05.464,-1500.00,-1500.00,010.40,016.57
01-08-2009,18:20:13,279.786,10.763,290.816,05.434,-1500.00,-1500.00,010.40,016.56
01-08-2009,18:20:24,274.864,13.400,290.845,05.408,-1500.00,-1500.00,010.40,016.55
01-08-2009,18:20:35,269.855,15.773,290.884,05.375,-1500.00,-1500.00,010.40,016.55
01-08-2009,18:20:47,265.021,18.321,290.914,05.350,-1500.00,-1500.00,010.40,016.54
01-08-2009,18:20:58,260.099,20.782,290.950,05.319,-1500.00,-1500.00,010.41,016.52
01-08-2009,18:21:09,254.913,23.243,290.979,05.294,-1500.00,-1500.00,010.41,016.52
01-08-2009,18:21:20,250.167,25.880,291.018,05.261,-1500.00,-1500.00,010.40,016.51
01-08-2009,18:21:32,245.245,28.341,291.048,05.235,-1500.00,-1500.00,010.41,016.50
01-08-2009,18:21:43,240.411,30.802,291.083,05.205,-1500.00,-1500.00,010.41,016.49
01-08-2009,18:21:54,235.314,33.351,291.113,05.180,-1500.00,-1500.00,010.41,016.48
01-08-2009,18:22:05,230.480,35.812,291.152,05.147,-1500.00,-1500.00,010.41,016.48
01-08-2009,18:22:17,225.558,38.273,291.181,05.121,-1500.00,-1500.00,010.41,016.47
01-08-2009,18:22:28,220.724,40.909,291.217,05.091,-1500.00,-1500.00,010.41,016.45
01-08-2009,18:22:39,215.978,43.370,291.247,05.066,-1500.00,-1500.00,010.42,016.44
01-08-2009,18:22:50,210.792,45.831,291.286,05.033,-1500.00,-1500.00,010.42,016.43
01-08-2009,18:23:02,206.046,48.292,291.315,05.007,-1500.00,-1500.00,010.42,016.43
01-08-2009,18:23:13,201.300,50.753,291.351,04.977,-1500.00,-1500.00,010.42,016.42
01-08-2009,18:23:24,196.378,53.390,291.381,04.952,-1500.00,-1500.00,010.43,016.41
01-08-2009,18:23:35,191.544,55.851,291.420,04.919,-1500.00,-1500.00,010.42,016.40
01-08-2009,18:23:47,186.798,58.312,291.449,04.894,-1500.00,-1500.00,010.42,016.39
01-08-2009,18:23:58,182.491,60.861,291.485,04.864,-761.51,-1500.00,010.43,016.37
01-08-2009,18:24:09,180.821,63.409,291.515,04.839,-244.72,-1500.00,010.43,016.37
01-08-2009,18:24:20,180.294,65.958,291.554,04.806,-97.06,-1500.00,010.43,016.36
01-08-2009,18:24:32,180.030,68.419,291.584,04.781,-47.84,-1500.00,010.43,016.35
01-08-2009,18:24:43,180.030,70.968,291.619,04.750,000.00,-1500.00,010.43,016.34
01-08-2009,18:24:54,180.030,73.429,291.649,04.725,000.00,-1294.61,010.43,016.33
01-08-2009,18:25:06,180.030,75.275,291.688,04.693,000.00,-777.81,010.43,016.32
01-08-2009,18:25:17,180.030,76.417,291.721,04.665,000.00,-482.50,010.43,016.31
01-08-2009,18:25:28,180.030,77.032,291.753,04.638,000.00,-285.62,010.43,016.29
01-08-2009,18:25:40,180.030,77.472,291.792,04.605,000.00,-162.57,010.44,016.28
01-08-2009,18:25:51,180.030,77.648,291.822,04.580,000.00,-113.36,010.44,016.27
01-08-2009,18:26:02,180.030,77.823,291.858,04.550,000.00,-64.14,010.44,016.26
01-08-2009,18:26:13,180.030,77.911,291.888,04.525,000.00,000.00,010.45,016.25
01-08-2009,18:26:25,180.030,77.911,291.926,04.493,000.00,000.00,010.45,016.24
01-08-2009,18:26:36,180.030,77.911,291.956,04.468,000.00,000.00,010.45,016.24
01-08-2009,18:26:47,180.030,77.911,291.992,04.438,000.00,000.00,010.45,016.22
01-08-2009,18:26:59,180.030,77.911,292.022,04.413,000.00,000.00,010.45,016.21
01-08-2009,18:27:10,180.030,77.911,292.061,04.380,000.00,000.00,010.45,016.20
01-08-2009,18:27:21,180.030,77.911,292.091,04.355,000.00,000.00,010.46,016.19
01-08-2009,18:27:33,180.030,77.911,292.127,04.326,000.00,000.00,010.45,016.18
01-08-2009,18:27:44,180.030,77.911,292.156,04.301,000.00,000.00,010.45,016.17
01-08-2009,18:27:55,180.030,77.911,292.195,04.268,000.00,000.00,010.45,016.15
01-08-2009,18:28:06,180.030,77.911,292.225,04.244,000.00,000.00,010.45,016.14
01-08-2009,18:28:18,180.030,77.911,292.261,04.214,000.00,000.00,010.46,016.12
01-08-2009,18:28:29,180.030,77.911,292.291,04.189,000.00,000.00,010.47,016.11
01-08-2009,18:28:40,180.030,77.911,292.330,04.157,000.00,000.00,010.46,016.10
01-08-2009,18:28:52,180.030,77.911,292.360,04.132,000.00,000.00,010.46,016.09
01-08-2009,18:29:03,180.030,77.911,292.396,04.102,000.00,000.00,010.46,016.08
01-08-2009,18:29:14,180.030,77.911,292.425,04.078,000.00,000.00,010.47,016.07
01-08-2009,18:29:26,180.030,77.911,292.464,04.046,000.00,000.00,010.46,016.06
01-08-2009,18:29:37,180.030,77.911,292.494,04.021,000.00,000.00,010.47,016.05
01-08-2009,18:29:48,180.030,77.911,292.530,03.991,000.00,000.00,010.47,016.02
01-08-2009,18:29:59,180.030,77.911,292.560,03.967,000.00,000.00,010.48,016.01
01-08-2009,18:30:11,180.030,77.911,292.599,03.935,000.00,000.00,010.48,016.00
01-08-2009,18:30:22,180.030,77.911,292.629,03.910,000.00,000.00,010.48,015.99
01-08-2009,18:30:33,180.030,77.911,292.665,03.881,000.00,000.00,010.48,015.98
01-08-2009,18:30:44,180.030,77.911,292.695,03.856,000.00,000.00,010.48,015.97
01-08-2009,18:30:56,180.030,77.911,292.734,03.824,000.00,000.00,010.48,015.95
01-08-2009,18:31:07,180.030,77.911,292.764,03.800,000.00,000.00,010.48,015.94
01-08-2009,18:31:18,180.030,77.911,292.800,03.770,000.00,000.00,010.48,015.92
01-08-2009,18:31:29,180.030,77.911,292.830,03.746,000.00,000.00,010.48,015.91
01-08-2009,18:31:40,180.030,77.911,292.869,03.714,000.00,000.00,010.50,015.89
01-08-2009,18:31:52,180.030,77.911,292.899,03.690,000.00,000.00,010.49,015.88
01-08-2009,18:32:03,180.030,77.911,292.935,03.660,000.00,000.00,010.49,015.87
01-08-2009,18:32:14,180.030,77.911,292.965,03.636,000.00,000.00,010.50,015.86
01-08-2009,18:32:25,180.030,77.911,293.004,03.604,000.00,000.00,010.49,015.84
01-08-2009,18:32:36,180.030,77.911,293.034,03.580,000.00,000.00,010.50,015.83
01-08-2009,18:32:48,180.030,77.911,293.070,03.551,000.00,000.00,010.50,015.80
01-08-2009,18:32:59,180.030,77.911,293.100,03.526,000.00,000.00,010.50,015.79
01-08-2009,18:33:10,180.030,77.911,293.139,03.495,000.00,000.00,010.51,015.78
01-08-2009,18:33:21,180.030,77.911,293.169,03.471,000.00,000.00,010.50,015.76
01-08-2009,18:33:32,180.030,77.911,293.205,03.442,000.00,000.00,010.51,015.75
01-08-2009,18:33:44,180.030,77.911,293.235,03.417,000.00,000.00,010.50,015.74
01-08-2009,18:33:55,180.030,77.911,293.274,03.386,000.00,000.00,010.51,015.72
01-08-2009,18:34:06,180.030,77.911,293.304,03.362,000.00,000.00,010.51,015.71
01-08-2009,18:34:17,180.030,77.911,293.340,03.333,000.00,000.00,010.52,015.69
01-08-2009,18:34:28,180.030,77.911,293.370,03.309,000.00,000.00,010.51,015.67
01-08-2009,18:34:39,180.030,77.911,293.400,03.285,000.00,000.00,010.52,015.65
01-08-2009,18:34:51,180.030,77.911,293.439,03.253,000.00,000.00,010.52,015.64
01-08-2009,18:35:02,180.030,77.911,293.469,03.229,000.00,000.00,010.52,015.62
01-08-2009,18:35:13,180.030,77.911,293.505,03.201,000.00,000.00,010.52,015.61
01-08-2009,18:35:24,180.030,77.911,293.535,03.177,000.00,000.00,010.52,015.59
01-08-2009,18:35:36,180.030,77.911,293.574,03.145,000.00,000.00,010.52,015.58
01-08-2009,18:35:47,180.030,77.911,293.604,03.122,000.00,000.00,010.53,015.56
01-08-2009,18:35:58,180.030,77.911,293.640,03.093,000.00,000.00,010.53,015.53
01-08-2009,18:36:09,180.030,77.911,293.671,03.069,000.00,000.00,010.53,015.51
01-08-2009,18:36:20,180.030,77.911,293.710,03.038,000.00,000.00,010.53,015.50
01-08-2009,18:36:31,180.030,77.911,293.740,03.014,000.00,000.00,010.54,015.48
01-08-2009,18:36:43,180.030,77.911,293.776,02.986,000.00,000.00,010.54,015.47
01-08-2009,18:36:54,180.030,77.911,293.806,02.962,000.00,000.00,010.54,015.45
01-08-2009,18:37:05,180.030,77.911,293.845,02.931,000.00,000.00,010.54,015.43
01-08-2009,18:37:16,180.030,77.911,293.875,02.907,000.00,000.00,010.54,015.42
01-08-2009,18:37:27,180.030,77.911,293.911,02.879,000.00,000.00,010.54,015.38
01-08-2009,18:37:39,180.030,77.911,293.942,02.855,000.00,000.00,010.54,015.37
01-08-2009,18:37:50,180.030,77.911,293.981,02.825,000.00,000.00,010.55,015.35
01-08-2009,18:38:01,180.030,77.911,294.011,02.801,000.00,000.00,010.54,015.33
01-08-2009,18:38:12,180.030,77.911,294.041,02.777,000.00,000.00,010.55,015.31
01-08-2009,18:38:23,180.030,77.911,294.077,02.749,000.00,000.00,010.55,015.30
01-08-2009,18:38:35,180.030,77.911,294.107,02.726,000.00,000.00,010.55,015.28
01-08-2009,18:38:46,180.030,77.911,294.147,02.695,000.00,000.00,010.55,015.26
01-08-2009,18:38:57,180.030,77.911,294.177,02.672,000.00,000.00,010.56,015.24
01-08-2009,18:39:08,180.030,77.911,294.213,02.644,000.00,000.00,010.56,015.20
01-08-2009,18:39:20,180.030,77.911,294.252,02.613,000.00,000.00,010.57,015.19
01-08-2009,18:39:31,180.030,77.911,294.282,02.590,000.00,000.00,010.57,015.17
01-08-2009,18:39:42,180.030,77.911,294.319,02.562,000.00,000.00,010.57,015.15
01-08-2009,18:39:53,180.030,77.911,294.349,02.539,000.00,000.00,010.57,015.13
01-08-2009,18:40:04,180.030,77.911,294.379,02.516,000.00,000.00,010.56,015.11
01-08-2009,18:40:16,180.030,77.911,294.418,02.485,000.00,000.00,010.57,015.09
01-08-2009,18:40:27,180.030,77.911,294.454,02.458,000.00,000.00,010.57,015.07
01-08-2009,18:40:38,180.030,77.911,294.485,02.435,000.00,000.00,010.58,015.03
01-08-2009,18:40:49,180.030,77.911,294.515,02.411,000.00,000.00,010.58,015.01
01-08-2009,18:41:01,180.030,77.911,294.554,02.382,000.00,000.00,010.58,014.99
01-08-2009,18:41:12,180.030,77.911,294.584,02.358,000.00,000.00,010.58,014.96
01-08-2009,18:41:23,180.030,77.911,294.621,02.331,000.00,000.00,010.58,014.94
01-08-2009,18:41:34,180.030,77.911,294.651,02.308,000.00,000.00,010.58,014.92
01-08-2009,18:41:46,180.030,77.911,294.690,02.278,000.00,000.00,010.58,014.90
01-08-2009,18:41:57,180.030,77.911,294.720,02.255,000.00,000.00,010.58,014.88
01-08-2009,18:42:08,180.030,77.911,294.757,02.228,000.00,000.00,010.59,014.83
01-08-2009,18:42:19,180.030,77.911,294.787,02.205,000.00,000.00,010.59,014.81
01-08-2009,18:42:31,180.030,77.911,294.826,02.176,000.00,000.00,010.60,014.79
01-08-2009,18:42:42,180.030,77.911,294.857,02.153,000.00,000.00,010.60,014.77
01-08-2009,18:42:53,180.030,77.911,294.893,02.126,000.00,000.00,010.60,014.74
01-08-2009,18:43:04,180.030,77.911,294.923,02.103,000.00,000.00,010.60,014.72
01-08-2009,18:43:15,180.030,77.911,294.963,02.074,000.00,000.00,010.60,014.70
01-08-2009,18:43:26,180.030,77.911,294.993,02.051,000.00,000.00,010.60,014.67
01-08-2009,18:43:38,180.030,77.911,295.029,02.024,000.00,000.00,010.61,014.62
01-08-2009,18:43:49,180.030,77.911,295.060,02.002,000.00,000.00,010.61,014.60
01-08-2009,18:44:00,180.030,77.911,295.099,01.973,000.00,000.00,010.61,014.57
01-08-2009,18:44:11,180.030,77.911,295.129,01.950,000.00,000.00,010.61,014.55
01-08-2009,18:44:22,180.030,77.911,295.166,01.923,000.00,000.00,010.61,014.52
01-08-2009,18:44:34,180.030,77.911,295.196,01.901,000.00,000.00,010.62,014.50
01-08-2009,18:44:45,180.030,77.911,295.235,01.872,000.00,000.00,010.62,014.47
01-08-2009,18:44:56,180.030,77.911,295.266,01.850,000.00,000.00,010.62,014.44
01-08-2009,18:45:07,180.030,77.911,295.302,01.823,000.00,000.00,010.62,014.42
01-08-2009,18:45:18,180.030,77.911,295.333,01.801,000.00,000.00,010.62,014.36
01-08-2009,18:45:30,180.030,77.911,295.372,01.773,000.00,000.00,010.63,014.34
01-08-2009,18:45:41,180.030,77.911,295.402,01.751,000.00,000.00,010.63,014.31
01-08-2009,18:45:52,180.030,77.911,295.433,01.729,000.00,000.00,010.63,014.28
01-08-2009,18:46:03,180.030,77.911,295.469,01.702,000.00,000.00,010.63,014.25
01-08-2009,18:46:15,180.030,77.911,295.509,01.674,000.00,000.00,010.63,014.23
01-08-2009,18:46:26,180.030,77.911,295.539,01.652,000.00,000.00,010.63,014.20
01-08-2009,18:46:37,180.030,77.911,295.570,01.630,000.00,000.00,010.64,014.17
01-08-2009,18:46:48,180.030,77.911,295.606,01.604,000.00,000.00,010.64,014.11
01-08-2009,18:46:59,180.030,77.911,295.636,01.583,000.00,000.00,010.64,014.08
01-08-2009,18:47:11,180.030,77.911,295.676,01.555,000.00,000.00,010.64,014.05
01-08-2009,18:47:22,180.030,77.911,295.706,01.533,000.00,000.00,010.64,014.02
01-08-2009,18:47:33,180.030,77.911,295.743,01.507,000.00,000.00,010.65,013.99
01-08-2009,18:47:44,180.030,77.911,295.773,01.486,000.00,000.00,010.65,013.96
01-08-2009,18:47:55,180.030,77.911,295.813,01.458,000.00,000.00,010.65,013.93
01-08-2009,18:48:07,180.030,77.911,295.843,01.437,000.00,000.00,010.65,013.90
01-08-2009,18:48:18,180.030,77.911,295.880,01.411,000.00,000.00,010.65,013.83
01-08-2009,18:48:29,180.030,77.911,295.910,01.390,000.00,000.00,010.66,013.80
01-08-2009,18:48:40,180.030,77.911,295.950,01.362,000.00,000.00,010.66,013.77
01-08-2009,18:48:51,180.030,77.911,295.980,01.341,000.00,000.00,010.66,013.74
01-08-2009,18:49:03,180.030,77.911,296.017,01.316,000.00,000.00,010.66,013.70
01-08-2009,18:49:14,180.030,77.911,296.047,01.295,000.00,000.00,010.67,013.67
01-08-2009,18:49:25,180.030,77.911,296.087,01.268,000.00,000.00,010.67,013.64
01-08-2009,18:49:36,180.030,77.911,296.117,01.247,000.00,000.00,010.66,013.60
01-08-2009,18:49:47,180.030,77.911,296.154,01.222,000.00,000.00,010.68,013.54
01-08-2009,18:49:59,180.030,77.911,296.185,01.201,000.00,000.00,010.67,013.50
01-08-2009,18:50:10,180.030,77.911,296.224,01.174,000.00,000.00,010.68,013.47
01-08-2009,18:50:21,180.030,77.911,296.255,01.154,000.00,000.00,010.67,013.43
01-08-2009,18:50:32,180.030,77.911,296.291,01.129,000.00,000.00,010.68,013.40
01-08-2009,18:50:44,180.030,77.911,296.322,01.108,000.00,000.00,010.68,013.36
01-08-2009,18:50:55,180.030,77.911,296.362,01.082,000.00,000.00,010.69,013.33
01-08-2009,18:51:06,180.030,77.911,296.392,01.061,000.00,000.00,010.68,013.29
01-08-2009,18:51:17,180.030,77.911,296.429,01.037,000.00,000.00,010.69,013.26
01-08-2009,18:51:28,180.030,77.911,296.459,01.017,000.00,000.00,010.70,013.19
01-08-2009,18:51:40,180.030,77.911,296.499,00.990,000.00,000.00,010.70,013.15
01-08-2009,18:51:51,180.030,77.911,296.530,00.970,000.00,000.00,010.70,013.11
01-08-2009,18:52:02,180.030,77.911,296.566,00.946,000.00,000.00,010.70,013.08
01-08-2009,18:52:13,180.030,77.911,296.597,00.926,000.00,000.00,010.70,013.04
01-08-2009,18:52:25,180.030,77.911,296.627,00.906,000.00,000.00,010.70,013.01
01-08-2009,18:52:36,180.030,77.911,296.667,00.880,000.00,000.00,010.70,012.97
01-08-2009,18:52:47,180.030,77.911,296.704,00.856,000.00,000.00,010.70,012.93
01-08-2009,18:52:58,180.030,77.911,296.734,00.836,000.00,000.00,010.70,012.86
01-08-2009,18:53:09,180.030,77.911,296.765,00.817,000.00,000.00,010.71,012.82
01-08-2009,18:53:21,180.030,77.911,296.805,00.791,000.00,000.00,010.71,012.79
01-08-2009,18:53:32,180.030,77.911,296.835,00.772,000.00,000.00,010.71,012.75
01-08-2009,18:53:43,180.030,77.911,296.872,-0.004,000.00,000.00,010.72,012.72
01-08-2009,18:53:54,180.030,77.911,296.903,-0.029,000.00,000.00,010.72,000.00
01-08-2009,18:54:05,180.030,77.911,296.943,-0.062,000.00,000.00,010.72,016.38
01-08-2009,18:54:17,180.030,77.911,296.973,-0.087,000.00,000.00,010.72,016.38
01-08-2009,18:54:28,180.030,77.911,297.010,-0.117,000.00,000.00,010.72,016.37
01-08-2009,18:54:39,180.030,77.911,297.041,-0.142,000.00,000.00,010.73,016.36
01-08-2009,18:54:50,180.030,77.911,297.081,-0.175,000.00,000.00,010.73,016.36
01-08-2009,18:55:01,180.030,77.911,297.111,-0.200,000.00,000.00,010.73,016.36
01-08-2009,18:55:13,180.030,77.911,297.148,-0.231,000.00,000.00,010.73,016.35
01-08-2009,18:55:24,180.030,77.911,297.179,-0.256,000.00,000.00,010.73,016.35
01-08-2009,18:55:35,180.030,77.911,297.219,-0.288,000.00,000.00,010.74,016.34
01-08-2009,18:55:46,180.030,77.911,297.249,-0.313,000.00,000.00,010.74,016.34
01-08-2009,18:55:58,180.030,77.911,297.286,-0.344,000.00,000.00,010.74,016.33
01-08-2009,18:56:09,180.030,77.911,297.317,-0.369,000.00,000.00,010.75,016.32
01-08-2009,18:56:20,180.030,77.911,297.357,-0.401,000.00,000.00,010.74,016.32
01-08-2009,18:56:31,180.030,77.911,297.387,-0.426,000.00,000.00,010.75,016.31
01-08-2009,18:56:43,180.030,77.911,297.424,-0.457,000.00,000.00,010.76,016.31
01-08-2009,18:56:54,180.030,77.911,297.455,-0.482,000.00,000.00,010.76,016.31
01-08-2009,18:57:05,180.030,77.911,297.495,-0.514,000.00,000.00,010.76,016.30
01-08-2009,18:57:16,180.030,77.911,297.526,-0.539,000.00,000.00,010.76,016.30
01-08-2009,18:57:28,180.030,77.911,297.563,-0.569,000.00,000.00,010.76,016.29
01-08-2009,18:57:39,180.030,77.911,297.593,-0.594,000.00,000.00,010.77,016.28
01-08-2009,18:57:50,180.030,77.911,297.633,-0.627,000.00,000.00,010.77,016.28
01-08-2009,18:58:01,180.030,77.911,297.664,-0.652,000.00,000.00,010.77,016.27
01-08-2009,18:58:12,180.030,77.911,297.701,-0.682,000.00,000.00,010.77,016.27
01-08-2009,18:58:24,180.030,77.911,297.732,-0.707,000.00,000.00,010.77,016.26
01-08-2009,18:58:35,180.030,77.911,297.772,-0.740,000.00,000.00,010.77,016.26
01-08-2009,18:58:46,180.030,77.911,297.803,-0.765,000.00,000.00,010.78,016.26
01-08-2009,18:58:57,180.030,77.911,297.834,-0.790,000.00,000.00,010.78,016.25
01-08-2009,18:59:08,180.030,77.911,297.871,-0.820,000.00,000.00,010.78,016.24
01-08-2009,18:59:20,180.030,77.911,297.911,-0.852,000.00,000.00,010.78,016.24
01-08-2009,18:59:31,180.030,77.911,297.941,-0.877,000.00,000.00,010.79,016.23
01-08-2009,18:59:42,180.030,77.911,297.972,-0.902,000.00,000.00,010.79,016.23
01-08-2009,18:59:53,180.030,77.911,298.009,-0.932,000.00,000.00,010.80,016.22
01-08-2009,19:00:04,180.030,77.911,298.040,-0.957,000.00,000.00,010.79,016.22
01-08-2009,19:00:16,180.030,77.911,298.080,-0.989,000.00,000.00,010.80,016.21
01-08-2009,19:00:27,180.030,77.911,298.111,-1.014,000.00,000.00,010.80,016.21
01-08-2009,19:00:38,180.030,77.911,298.148,-1.044,000.00,000.00,010.80,016.20
01-08-2009,19:00:49,180.030,77.911,298.179,-1.069,000.00,000.00,010.80,016.20
01-08-2009,19:01:01,180.030,77.911,298.219,-1.101,000.00,000.00,010.81,016.19
01-08-2009,19:01:12,180.030,77.911,298.250,-1.126,000.00,000.00,010.81,016.19
01-08-2009,19:01:23,180.030,77.911,298.287,-1.156,000.00,000.00,010.81,016.18
01-08-2009,19:01:34,180.030,77.911,298.318,-1.181,000.00,000.00,010.81,016.18
01-08-2009,19:01:45,180.030,77.911,298.358,-1.213,000.00,000.00,010.82,016.17
01-08-2009,19:01:57,180.030,77.911,298.389,-1.238,000.00,000.00,010.82,016.17
01-08-2009,19:02:08,180.030,77.911,298.426,-1.268,000.00,000.00,010.82,016.16
01-08-2009,19:02:19,180.030,77.911,298.457,-1.293,000.00,000.00,010.82,016.15
01-08-2009,19:02:30,180.030,77.911,298.497,-1.325,000.00,000.00,010.83,016.15
01-08-2009,19:02:41,180.030,77.911,298.528,-1.350,000.00,000.00,010.82,016.14
01-08-2009,19:02:53,180.030,77.911,298.565,-1.380,000.00,000.00,010.83,016.14
01-08-2009,19:03:04,180.030,77.911,298.596,-1.405,000.00,000.00,010.83,016.13
01-08-2009,19:03:15,180.030,77.911,298.637,-1.437,000.00,000.00,010.84,016.13
01-08-2009,19:03:26,180.030,77.911,298.668,-1.462,000.00,000.00,010.83,016.12
01-08-2009,19:03:37,180.030,77.911,298.705,-1.492,000.00,000.00,010.84,016.12
01-08-2009,19:03:49,180.030,77.911,298.736,-1.516,000.00,000.00,010.84,016.11
01-08-2009,19:04:00,180.030,77.911,298.776,-1.549,000.00,000.00,010.85,016.11
01-08-2009,19:04:11,180.030,77.911,298.807,-1.573,000.00,000.00,010.84,016.10
01-08-2009,19:04:22,180.030,77.911,298.844,-1.603,000.00,000.00,010.85,016.10
01-08-2009,19:04:34,180.030,77.911,298.875,-1.628,000.00,000.00,010.85,016.09
01-08-2009,19:04:45,180.030,77.911,298.915,-1.660,000.00,000.00,010.85,016.09
01-08-2009,19:04:56,180.030,77.911,298.946,-1.685,000.00,000.00,010.86,016.08
01-08-2009,19:05:07,180.030,77.911,298.984,-1.714,000.00,000.00,010.86,016.08
01-08-2009,19:05:18,180.030,77.911,299.015,-1.739,000.00,000.00,010.86,016.07
01-08-2009,19:05:29,180.030,77.911,299.046,-1.764,000.00,000.00,010.86,016.06
01-08-2009,19:05:41,180.030,77.911,299.086,-1.796,000.00,000.00,010.87,016.06
01-08-2009,19:05:52,180.030,77.911,299.117,-1.821,000.00,000.00,010.87,016.05
01-08-2009,19:06:03,180.030,77.911,299.155,-1.850,000.00,000.00,010.87,016.05
01-08-2009,19:06:14,180.030,77.911,299.186,-1.875,000.00,000.00,010.87,016.04
01-08-2009,19:06:25,180.030,77.911,299.226,-1.907,000.00,000.00,010.88,016.04
01-08-2009,19:06:36,180.030,77.911,299.257,-1.932,000.00,000.00,010.88,016.03
01-08-2009,19:06:48,180.030,77.911,299.294,-1.961,000.00,000.00,010.88,016.02
01-08-2009,19:06:59,180.030,77.911,299.325,-1.986,000.00,000.00,010.89,016.02
01-08-2009,19:07:10,180.030,77.911,299.366,-2.018,000.00,000.00,010.88,016.01
01-08-2009,19:07:21,180.030,77.911,299.397,-2.042,000.00,000.00,010.89,016.01
01-08-2009,19:07:32,180.030,77.911,299.434,-2.072,000.00,000.00,010.90,016.00
01-08-2009,19:07:43,180.030,77.911,299.466,-2.097,000.00,000.00,010.90,016.00
01-08-2009,19:07:55,180.030,77.911,299.506,-2.129,000.00,000.00,010.90,015.99
01-08-2009,19:08:06,180.030,77.911,299.537,-2.153,000.00,000.00,010.90,015.99
01-08-2009,19:08:17,180.030,77.911,299.568,-2.178,000.00,000.00,010.90,015.98
01-08-2009,19:08:28,180.030,77.911,299.606,-2.207,000.00,000.00,010.91,015.97
01-08-2009,19:08:39,180.030,77.911,299.637,-2.232,000.00,000.00,010.91,015.97
01-08-2009,19:08:50,180.030,77.911,299.677,-2.264,000.00,000.00,010.91,015.96
01-08-2009,19:09:01,180.030,77.911,299.709,-2.288,000.00,000.00,010.91,015.96
01-08-2009,19:09:13,180.030,77.911,299.746,-2.318,000.00,000.00,010.92,015.95
01-08-2009,19:09:24,180.030,77.911,299.777,-2.342,000.00,000.00,010.92,015.95
01-08-2009,19:09:35,180.030,77.911,299.818,-2.374,000.00,000.00,010.92,015.95
01-08-2009,19:09:46,180.030,77.911,299.849,-2.399,000.00,000.00,010.92,015.94
01-08-2009,19:09:57,180.030,77.911,299.886,-2.428,000.00,000.00,010.92,015.94
01-08-2009,19:10:08,180.030,77.911,299.918,-2.453,000.00,000.00,010.93,015.93
01-08-2009,19:10:20,180.030,77.911,299.958,-2.484,000.00,000.00,010.93,015.92
01-08-2009,19:10:31,180.030,77.911,299.989,-2.509,000.00,000.00,010.94,015.92
01-08-2009,19:10:42,180.030,77.911,300.021,-2.533,000.00,000.00,010.93,015.91
01-08-2009,19:10:53,180.030,77.911,300.058,-2.563,000.00,000.00,010.93,015.91
01-08-2009,19:11:04,180.030,77.911,300.089,-2.587,000.00,000.00,010.94,015.90
01-08-2009,19:11:15,180.030,77.911,300.130,-2.619,000.00,000.00,010.94,015.90
01-08-2009,19:11:27,180.030,77.911,300.161,-2.643,000.00,000.00,010.95,015.89
01-08-2009,19:11:38,180.030,77.911,300.199,-2.673,000.00,000.00,010.95,015.88
01-08-2009,19:11:49,180.030,77.911,300.230,-2.697,000.00,000.00,010.95,015.88
01-08-2009,19:12:00,180.030,77.911,300.271,-2.729,000.00,000.00,010.96,015.87
01-08-2009,19:12:11,180.030,77.911,300.302,-2.753,000.00,000.00,010.96,015.87
01-08-2009,19:12:22,180.030,77.911,300.340,-2.783,000.00,000.00,010.96,015.86
01-08-2009,19:12:34,180.030,77.911,300.371,-2.807,000.00,000.00,010.96,015.85
01-08-2009,19:12:45,180.030,77.911,300.412,-2.839,000.00,000.00,010.96,015.85
01-08-2009,19:12:56,180.030,77.911,300.443,-2.863,000.00,000.00,010.97,015.84
01-08-2009,19:13:07,180.030,77.911,300.481,-2.892,000.00,000.00,010.97,015.84
01-08-2009,19:13:18,180.030,77.911,300.512,-2.917,000.00,000.00,010.97,015.83
01-08-2009,19:13:29,180.030,77.911,300.544,-2.941,000.00,000.00,010.98,015.82
01-08-2009,19:13:40,180.030,77.911,300.584,-2.973,000.00,000.00,010.98,015.82
01-08-2009,19:13:52,180.030,77.911,300.616,-2.997,000.00,000.00,010.98,015.81
01-08-2009,19:14:03,180.030,77.911,300.653,-3.026,000.00,000.00,010.98,015.81
01-08-2009,19:14:14,180.030,77.911,300.685,-3.050,000.00,000.00,010.98,015.80
01-08-2009,19:14:25,180.030,77.911,300.726,-3.082,000.00,000.00,010.99,015.80
01-08-2009,19:14:36,180.030,77.911,300.757,-3.106,000.00,000.00,010.99,015.79
01-08-2009,19:14:47,180.030,77.911,300.795,-3.136,000.00,000.00,011.00,015.78
01-08-2009,19:14:59,180.030,77.911,300.826,-3.160,000.00,000.00,011.00,015.78
01-08-2009,19:15:10,180.030,77.911,300.867,-3.191,000.00,000.00,011.00,015.77
01-08-2009,19:15:21,180.030,77.911,300.898,-3.216,000.00,000.00,011.00,015.77
01-08-2009,19:15:32,180.030,77.911,300.936,-3.245,000.00,000.00,011.00,015.76
01-08-2009,19:15:43,180.030,77.911,300.968,-3.269,000.00,000.00,011.01,015.76
01-08-2009,19:15:55,180.030,77.911,300.999,-3.293,000.00,000.00,011.01,015.75
01-08-2009,19:16:06,180.030,77.911,301.040,-3.325,000.00,000.00,011.01,015.75
01-08-2009,19:16:17,180.030,77.911,301.071,-3.349,000.00,000.00,011.01,015.74
01-08-2009,19:16:28,180.030,77.911,301.109,-3.378,000.00,000.00,011.01,015.73
01-08-2009,19:16:39,180.030,77.911,301.141,-3.402,000.00,000.00,011.02,015.73
01-08-2009,19:16:50,180.030,77.911,301.182,-3.434,000.00,000.00,011.02,015.72
01-08-2009,19:17:02,180.030,77.911,301.213,-3.458,000.00,000.00,011.03,015.72
01-08-2009,19:17:13,180.030,77.911,301.251,-3.487,000.00,000.00,011.03,015.71
01-08-2009,19:17:24,180.030,77.911,301.282,-3.511,000.00,000.00,011.03,015.71
01-08-2009,19:17:35,180.030,77.911,301.323,-3.542,000.00,000.00,011.03,015.70
01-08-2009,19:17:46,180.030,77.911,301.355,-3.566,000.00,000.00,011.03,015.70
01-08-2009,19:17:57,180.030,77.911,301.393,-3.595,000.00,000.00,011.04,015.68
01-08-2009,19:18:08,180.030,77.911,301.424,-3.619,000.00,000.00,011.04,015.68
01-08-2009,19:18:19,180.030,77.911,301.456,-3.644,000.00,000.00,011.05,015.67
01-08-2009,19:18:31,180.030,77.911,301.497,-3.675,000.00,000.00,011.05,015.67
01-08-2009,19:18:42,180.030,77.911,301.529,-3.699,000.00,000.00,011.06,015.66
01-08-2009,19:18:53,180.030,77.911,301.566,-3.728,000.00,000.00,011.05,015.66
01-08-2009,19:19:04,180.030,77.911,301.598,-3.752,000.00,000.00,011.05,015.65
01-08-2009,19:19:15,180.030,77.911,301.639,-3.783,000.00,000.00,011.06,015.65
01-08-2009,19:19:26,180.030,77.911,301.671,-3.807,000.00,000.00,011.06,015.64
01-08-2009,19:19:38,180.030,77.911,301.709,-3.836,000.00,000.00,011.06,015.63
01-08-2009,19:19:49,180.030,77.911,301.740,-3.860,000.00,000.00,011.06,015.63
01-08-2009,19:20:00,180.030,77.911,301.781,-3.891,000.00,000.00,011.07,015.62
01-08-2009,19:20:11,180.030,77.911,301.813,-3.916,000.00,000.00,011.08,015.62
01-08-2009,19:20:22,180.030,77.911,301.851,-3.944,000.00,000.00,011.08,015.61
01-08-2009,19:20:34,180.030,77.911,301.883,-3.968,000.00,000.00,011.08,015.61
01-08-2009,19:20:45,180.030,77.911,301.924,-4.000,000.00,000.00,011.08,015.60
01-08-2009,19:20:56,180.030,77.911,301.955,-4.024,000.00,000.00,011.09,015.59
01-08-2009,19:21:07,180.030,77.911,301.994,-4.052,000.00,000.00,011.09,015.58
01-08-2009,19:21:19,180.030,77.911,302.025,-4.076,000.00,000.00,011.09,015.58
01-08-2009,19:21:30,180.030,77.911,302.066,-4.107,000.00,000.00,011.10,015.57
01-08-2009,19:21:41,180.030,77.911,302.098,-4.131,000.00,000.00,011.10,015.57
01-08-2009,19:21:52,180.030,77.911,302.136,-4.160,000.00,000.00,011.10,015.56
01-08-2009,19:22:04,180.030,77.911,302.168,-4.184,000.00,000.00,011.10,015.56
01-08-2009,19:22:15,180.030,77.911,302.209,-4.215,000.00,000.00,011.11,015.55
01-08-2009,19:22:26,180.030,77.911,302.241,-4.239,000.00,000.00,011.10,015.55
01-08-2009,19:22:37,180.030,77.911,302.279,-4.268,000.00,000.00,011.11,015.53
01-08-2009,19:22:49,180.030,77.911,302.311,-4.292,000.00,000.00,011.11,015.53
01-08-2009,19:23:00,180.030,77.911,302.352,-4.323,000.00,000.00,011.12,015.52
01-08-2009,19:23:11,180.030,77.911,302.384,-4.346,000.00,000.00,011.12,015.52
01-08-2009,19:23:22,180.030,77.911,302.422,-4.375,000.00,000.00,011.12,015.51
01-08-2009,19:23:34,180.030,77.911,302.454,-4.399,000.00,000.00,011.13,015.51
01-08-2009,19:23:45,180.030,77.911,302.495,-4.430,000.00,000.00,011.13,015.50
01-08-2009,19:23:56,180.030,77.911,302.527,-4.454,000.00,000.00,011.12,015.50
01-08-2009,19:24:07,180.030,77.911,302.565,-4.482,000.00,000.00,011.13,015.49
01-08-2009,19:24:18,180.030,77.911,302.597,-4.506,000.00,000.00,011.14,015.48
01-08-2009,19:24:30,180.030,77.911,302.638,-4.537,000.00,000.00,011.14,015.47
01-08-2009,19:24:41,180.030,77.911,302.670,-4.561,000.00,000.00,011.14,015.47
01-08-2009,19:24:52,180.030,77.911,302.702,-4.585,000.00,000.00,011.14,015.46
01-08-2009,19:25:03,180.030,77.911,302.740,-4.613,000.00,000.00,011.15,015.46
01-08-2009,19:25:14,180.030,77.911,302.772,-4.637,000.00,000.00,011.15,015.45
01-08-2009,19:25:25,180.030,77.911,302.813,-4.668,000.00,000.00,011.15,015.45
01-08-2009,19:25:36,180.030,77.911,302.845,-4.692,000.00,000.00,011.15,015.44
01-08-2009,19:25:48,180.030,77.911,302.884,-4.720,000.00,000.00,011.16,015.43
01-08-2009,19:25:59,180.030,77.911,302.915,-4.744,000.00,000.00,011.16,015.43
01-08-2009,19:26:10,180.030,77.911,302.957,-4.775,000.00,000.00,011.17,015.42
01-08-2009,19:26:21,180.030,77.911,302.989,-4.798,000.00,000.00,011.17,015.41
01-08-2009,19:26:32,180.030,77.911,303.027,-4.827,000.00,000.00,011.17,015.41
01-08-2009,19:26:43,180.030,77.911,303.059,-4.851,000.00,000.00,011.17,015.40
01-08-2009,19:26:55,180.030,77.911,303.101,-4.881,000.00,000.00,011.18,015.40
01-08-2009,19:27:06,180.030,77.911,303.133,-4.905,000.00,000.00,011.18,015.39
01-08-2009,19:27:17,180.030,77.911,303.171,-4.933,000.00,000.00,011.18,015.39
01-08-2009,19:27:28,180.030,77.911,303.203,-4.957,000.00,000.00,011.18,015.38
01-08-2009,19:27:39,180.030,77.911,303.235,-4.981,000.00,000.00,011.19,015.37
01-08-2009,19:27:50,180.030,77.911,303.276,-5.011,000.00,000.00,011.19,015.36
01-08-2009,19:28:02,180.030,77.911,303.308,-5.035,000.00,000.00,011.19,015.36
01-08-2009,19:28:13,180.030,77.911,303.347,-5.063,000.00,000.00,011.19,015.35
01-08-2009,19:28:24,180.030,77.911,303.379,-5.087,000.00,000.00,011.20,015.35
01-08-2009,19:28:35,180.030,77.911,303.420,-5.118,000.00,000.00,011.20,015.34
01-08-2009,19:28:46,180.030,77.911,303.452,-5.141,000.00,000.00,011.21,015.34
01-08-2009,19:28:58,180.030,77.911,303.491,-5.170,000.00,000.00,011.21,015.32
01-08-2009,19:29:09,180.030,77.911,303.523,-5.193,000.00,000.00,011.22,015.32
01-08-2009,19:29:20,180.030,77.911,303.565,-5.224,000.00,000.00,011.22,015.31
01-08-2009,19:29:31,180.030,77.911,303.597,-5.247,000.00,000.00,011.22,015.31
01-08-2009,19:29:42,180.030,77.911,303.635,-5.276,000.00,000.00,011.22,015.30
01-08-2009,19:29:53,180.030,77.911,303.667,-5.299,000.00,000.00,011.23,015.30
01-08-2009,19:30:04,180.030,77.911,303.699,-5.323,000.00,000.00,011.23,015.29
01-08-2009,19:30:16,180.030,77.911,303.741,-5.353,000.00,000.00,011.23,015.28
01-08-2009,19:30:27,180.030,77.911,303.773,-5.377,000.00,000.00,011.24,015.28
01-08-2009,19:30:38,180.030,77.911,303.812,-5.405,000.00,000.00,011.24,015.27
01-08-2009,19:30:49,180.030,77.911,303.850,-5.433,000.00,000.00,011.24,015.26
01-08-2009,19:31:00,180.030,77.911,303.885,-5.459,000.00,000.00,011.25,015.26
01-08-2009,19:31:11,180.030,77.911,303.918,-5.482,000.00,000.00,011.25,015.25
01-08-2009,19:31:22,180.030,77.911,303.956,-5.510,000.00,000.00,011.25,015.24
01-08-2009,19:31:34,180.030,77.911,303.988,-5.534,000.00,000.00,011.25,015.24
01-08-2009,19:31:45,180.030,77.911,304.030,-5.564,000.00,000.00,011.26,015.23
01-08-2009,19:31:56,180.030,77.911,304.062,-5.588,000.00,000.00,011.26,015.23
01-08-2009,19:32:07,180.030,77.911,304.101,-5.616,000.00,000.00,011.26,015.22
01-08-2009,19:32:18,180.030,77.911,304.133,-5.639,000.00,000.00,011.27,015.21
01-08-2009,19:32:29,180.030,77.911,304.165,-5.663,000.00,000.00,011.27,015.20
01-08-2009,19:32:41,180.030,77.911,304.207,-5.693,000.00,000.00,011.27,015.20
01-08-2009,19:32:52,180.030,77.911,304.239,-5.716,000.00,000.00,011.28,015.19
01-08-2009,19:33:03,180.030,77.911,304.278,-5.744,000.00,000.00,011.27,015.19
01-08-2009,19:33:14,180.030,77.911,304.310,-5.768,000.00,000.00,011.28,015.18
01-08-2009,19:33:25,180.030,77.911,304.352,-5.798,000.00,000.00,011.28,015.18
01-08-2009,19:33:37,180.030,77.911,304.384,-5.821,000.00,000.00,011.29,015.17
01-08-2009,19:33:48,180.030,77.911,304.423,-5.849,000.00,000.00,011.29,015.16
01-08-2009,19:33:59,180.030,77.911,304.455,-5.873,000.00,000.00,011.29,015.15
01-08-2009,19:34:10,180.030,77.911,304.497,-5.903,000.00,000.00,011.29,015.15
01-08-2009,19:34:21,180.030,77.911,304.530,-5.926,000.00,000.00,011.30,015.14
01-08-2009,19:34:32,180.030,77.911,304.568,-5.954,000.00,000.00,011.30,015.13
01-08-2009,19:34:44,180.030,77.911,304.601,-5.978,000.00,000.00,011.31,015.13
01-08-2009,19:34:55,180.030,77.911,304.643,-6.008,000.00,000.00,011.31,015.12
01-08-2009,19:35:06,180.030,77.911,304.675,-6.031,000.00,000.00,011.31,015.12
01-08-2009,19:35:17,180.030,77.911,304.707,-6.054,000.00,000.00,011.31,015.11
01-08-2009,19:35:28,180.030,77.911,304.746,-6.082,000.00,000.00,011.32,015.10
01-08-2009,19:35:39,180.030,77.911,304.778,-6.105,000.00,000.00,011.32,015.09
01-08-2009,19:35:50,180.030,77.911,304.820,-6.136,000.00,000.00,011.32,015.09
01-08-2009,19:36:02,180.030,77.911,304.853,-6.159,000.00,000.00,011.32,015.08
01-08-2009,19:36:13,180.030,77.911,304.892,-6.187,000.00,000.00,011.33,015.08
01-08-2009,19:36:24,180.030,77.911,304.924,-6.210,000.00,000.00,011.33,015.07
01-08-2009,19:36:35,180.030,77.911,304.966,-6.240,000.00,000.00,011.33,015.06
01-08-2009,19:36:46,180.030,77.911,304.999,-6.263,000.00,000.00,011.33,015.06
01-08-2009,19:36:57,180.030,77.911,305.037,-6.291,000.00,000.00,011.34,015.05
01-08-2009,19:37:09,180.030,77.911,305.070,-6.314,000.00,000.00,011.34,015.04
01-08-2009,19:37:20,180.030,77.911,305.112,-6.344,000.00,000.00,011.35,015.03
01-08-2009,19:37:31,180.030,77.911,305.144,-6.367,000.00,000.00,011.35,015.03
01-08-2009,19:37:42,180.030,77.911,305.183,-6.395,000.00,000.00,011.36,015.02
01-08-2009,19:37:53,180.030,77.911,305.216,-6.418,000.00,000.00,011.36,015.02
01-08-2009,19:38:05,180.030,77.911,305.258,-6.448,000.00,000.00,011.36,015.01
01-08-2009,19:38:16,180.030,77.911,305.291,-6.471,000.00,000.00,011.36,015.00
01-08-2009,19:38:27,180.030,77.911,305.330,-6.499,000.00,000.00,011.36,015.00
01-08-2009,19:38:38,180.030,77.911,305.362,-6.522,000.00,000.00,011.37,014.99
01-08-2009,19:38:49,180.030,77.911,305.394,-6.545,000.00,000.00,011.37,014.98
01-08-2009,19:39:01,180.030,77.911,305.437,-6.575,000.00,000.00,011.38,014.97
01-08-2009,19:39:12,180.030,77.911,305.469,-6.598,000.00,000.00,011.38,014.97
01-08-2009,19:39:23,180.030,77.911,305.508,-6.625,000.00,000.00,011.39,014.96
01-08-2009,19:39:34,180.030,77.911,305.541,-6.648,000.00,000.00,011.39,014.96
01-08-2009,19:39:46,180.030,77.911,305.583,-6.678,000.00,000.00,011.39,014.95
01-08-2009,19:39:57,180.030,77.911,305.616,-6.701,000.00,000.00,011.39,014.94
01-08-2009,19:40:08,180.030,77.911,305.655,-6.729,000.00,000.00,011.40,014.93
01-08-2009,19:40:19,180.030,77.911,305.687,-6.752,000.00,000.00,011.39,014.93
01-08-2009,19:40:30,180.030,77.911,305.730,-6.782,000.00,000.00,011.40,014.92
01-08-2009,19:40:41,180.030,77.911,305.762,-6.805,000.00,000.00,011.41,014.91
01-08-2009,19:40:53,180.030,77.911,305.801,-6.832,000.00,000.00,011.41,014.91
01-08-2009,19:41:04,180.030,77.911,305.834,-6.855,000.00,000.00,011.42,014.90
01-08-2009,19:41:15,180.030,77.911,305.876,-6.885,000.00,000.00,011.41,014.89
01-08-2009,19:41:26,180.030,77.911,305.909,-6.908,000.00,000.00,011.42,014.89
01-08-2009,19:41:38,180.030,77.911,305.948,-6.935,000.00,000.00,011.43,014.88
01-08-2009,19:41:49,180.030,77.911,305.981,-6.958,000.00,000.00,011.43,014.87
01-08-2009,19:42:00,180.030,77.911,306.023,-6.988,000.00,000.00,011.43,014.86
01-08-2009,19:42:11,180.030,77.911,306.056,-7.011,000.00,000.00,011.43,014.86
01-08-2009,19:42:23,180.030,77.911,306.095,-7.038,000.00,000.00,011.43,014.85
01-08-2009,19:42:34,180.030,77.911,306.128,-7.061,000.00,000.00,011.43,014.85
01-08-2009,19:42:45,180.030,77.911,306.170,-7.091,000.00,000.00,011.44,014.84
01-08-2009,19:42:56,180.030,77.911,306.203,-7.113,000.00,000.00,011.45,014.83
01-08-2009,19:43:07,180.030,77.911,306.242,-7.141,000.00,000.00,011.45,014.82
01-08-2009,19:43:19,180.030,77.911,306.275,-7.164,000.00,000.00,011.46,014.81
01-08-2009,19:43:30,180.030,77.911,306.318,-7.193,000.00,000.00,011.45,014.81
01-08-2009,19:43:41,180.030,77.911,306.350,-7.216,000.00,000.00,011.46,014.80
01-08-2009,19:43:52,180.030,77.911,306.390,-7.243,000.00,000.00,011.46,014.80
01-08-2009,19:44:03,180.030,77.911,306.422,-7.266,000.00,000.00,011.46,014.79
01-08-2009,19:44:14,180.030,77.911,306.455,-7.289,000.00,000.00,011.47,014.78
01-08-2009,19:44:26,180.030,77.911,306.498,-7.318,000.00,000.00,011.47,014.78
01-08-2009,19:44:37,180.030,77.911,306.531,-7.341,000.00,000.00,011.47,014.77
01-08-2009,19:44:48,180.030,77.911,306.570,-7.368,000.00,000.00,011.48,014.76
01-08-2009,19:44:59,180.030,77.911,306.603,-7.391,000.00,000.00,011.48,014.75
01-08-2009,19:45:11,180.030,77.911,306.645,-7.420,000.00,000.00,011.48,014.75
01-08-2009,19:45:22,180.030,77.911,306.678,-7.443,000.00,000.00,011.49,014.74
01-08-2009,19:45:33,180.030,77.911,306.718,-7.470,000.00,000.00,011.49,014.73
01-08-2009,19:45:44,180.030,77.911,306.750,-7.493,000.00,000.00,011.50,014.73
01-08-2009,19:45:56,180.030,77.911,306.793,-7.522,000.00,000.00,011.50,014.72
01-08-2009,19:46:07,180.030,77.911,306.826,-7.545,000.00,000.00,011.50,014.72
01-08-2009,19:46:18,180.030,77.911,306.865,-7.572,000.00,000.00,011.51,014.70
01-08-2009,19:46:29,180.030,77.911,306.898,-7.595,000.00,000.00,011.51,014.70
01-08-2009,19:46:40,180.030,77.911,306.941,-7.624,000.00,000.00,011.51,014.69
01-08-2009,19:46:52,180.030,77.911,306.974,-7.647,000.00,000.00,011.51,014.68
01-08-2009,19:47:03,180.030,77.911,307.013,-7.674,000.00,000.00,011.51,014.68
01-08-2009,19:47:14,180.030,77.911,307.046,-7.696,000.00,000.00,011.52,014.67
01-08-2009,19:47:25,180.030,77.911,307.089,-7.726,000.00,000.00,011.52,014.66
01-08-2009,19:47:36,180.030,77.911,307.122,-7.748,000.00,000.00,011.53,014.66
01-08-2009,19:47:48,180.030,77.911,307.162,-7.775,000.00,000.00,011.53,014.65
01-08-2009,19:47:59,180.030,77.911,307.195,-7.798,000.00,000.00,011.53,014.64
01-08-2009,19:48:10,180.030,77.911,307.238,-7.827,000.00,000.00,011.54,014.63
01-08-2009,19:48:21,180.030,77.911,307.271,-7.850,000.00,000.00,011.54,014.63
01-08-2009,19:48:33,180.030,77.911,307.310,-7.877,000.00,000.00,011.54,014.62
01-08-2009,19:48:44,180.030,77.911,307.343,-7.899,000.00,000.00,011.55,014.61
01-08-2009,19:48:55,180.030,77.911,307.386,-7.928,000.00,000.00,011.55,014.61
01-08-2009,19:49:06,180.030,77.911,307.419,-7.951,000.00,000.00,011.55,014.60
01-08-2009,19:49:17,180.030,77.911,307.459,-7.978,000.00,000.00,011.55,014.59
01-08-2009,19:49:29,180.030,77.911,307.492,-8.000,000.00,000.00,011.56,014.58
01-08-2009,19:49:40,180.030,77.911,307.535,-8.029,000.00,000.00,011.57,014.58
01-08-2009,19:49:51,180.030,77.911,307.568,-8.052,000.00,000.00,011.57,014.57
01-08-2009,19:50:02,180.030,77.911,307.607,-8.079,000.00,000.00,011.58,014.56
01-08-2009,19:50:13,180.030,77.911,307.640,-8.101,000.00,000.00,011.57,014.56
01-08-2009,19:50:25,180.030,77.911,307.683,-8.130,000.00,000.00,011.58,014.55
01-08-2009,19:50:36,180.030,77.911,307.717,-8.152,000.00,000.00,011.59,014.54
01-08-2009,19:50:47,180.030,77.911,307.750,-8.175,000.00,000.00,011.58,014.54
01-08-2009,19:50:58,180.030,77.911,307.789,-8.202,000.00,000.00,011.59,014.52
01-08-2009,19:51:09,180.030,77.911,307.823,-8.224,000.00,000.00,011.60,014.52
01-08-2009,19:51:21,180.030,77.911,307.866,-8.253,000.00,000.00,011.59,014.51
01-08-2009,19:51:32,180.030,77.911,307.899,-8.275,000.00,000.00,011.60,014.50
01-08-2009,19:51:43,180.030,77.911,307.939,-8.302,000.00,000.00,011.61,014.50
01-08-2009,19:51:54,180.030,77.911,307.972,-8.324,000.00,000.00,011.61,014.49
01-08-2009,19:52:05,180.030,77.911,308.015,-8.353,000.00,000.00,011.61,014.48
01-08-2009,19:52:17,180.030,77.911,308.048,-8.375,000.00,000.00,011.61,014.48
01-08-2009,19:52:28,180.030,77.911,308.088,-8.402,000.00,000.00,011.62,014.46
01-08-2009,19:52:39,180.030,77.911,308.121,-8.424,000.00,000.00,011.62,014.46
01-08-2009,19:52:50,180.030,77.911,308.164,-8.453,000.00,000.00,011.63,014.45
01-08-2009,19:53:01,180.030,77.911,308.197,-8.476,000.00,000.00,011.63,014.44
01-08-2009,19:53:13,180.030,77.911,308.237,-8.502,000.00,000.00,011.63,014.44
01-08-2009,19:53:24,180.030,77.911,308.271,-8.524,000.00,000.00,011.63,014.43
01-08-2009,19:53:35,180.030,77.911,308.314,-8.553,000.00,000.00,011.64,014.43
01-08-2009,19:53:46,180.030,77.911,308.347,-8.575,000.00,000.00,011.64,014.42
01-08-2009,19:53:57,180.030,77.911,308.387,-8.602,000.00,000.00,011.65,014.41
01-08-2009,19:54:09,180.030,77.911,308.420,-8.624,000.00,000.00,011.65,014.40
01-08-2009,19:54:20,180.030,77.911,308.464,-8.653,000.00,000.00,011.65,014.39
01-08-2009,19:54:31,180.030,77.911,308.497,-8.675,000.00,000.00,011.66,014.39
01-08-2009,19:54:42,180.030,77.911,308.537,-8.702,000.00,000.00,011.66,014.38
01-08-2009,19:54:53,180.030,77.911,308.570,-8.724,000.00,000.00,011.66,014.37
01-08-2009,19:55:05,180.030,77.911,308.613,-8.752,000.00,000.00,011.67,014.37
01-08-2009,19:55:16,180.030,77.911,308.647,-8.775,000.00,000.00,011.67,014.36
01-08-2009,19:55:27,180.030,77.911,308.687,-8.801,000.00,000.00,011.67,014.35
01-08-2009,19:55:38,180.030,77.911,308.720,-8.823,000.00,000.00,011.68,014.34
01-08-2009,19:55:49,180.030,77.911,308.754,-8.845,000.00,000.00,011.68,014.33
01-08-2009,19:56:01,180.030,77.911,308.797,-8.874,000.00,000.00,011.69,014.33
01-08-2009,19:56:12,180.030,77.911,308.837,-8.900,000.00,000.00,011.69,014.32
01-08-2009,19:56:23,180.030,77.911,308.870,-8.922,000.00,000.00,011.69,014.31
01-08-2009,19:56:34,180.030,77.911,308.904,-8.944,000.00,000.00,011.69,014.30
01-08-2009,19:56:46,180.030,77.911,308.947,-8.973,000.00,000.00,011.70,014.30
01-08-2009,19:56:57,180.030,77.911,308.987,-8.999,000.00,000.00,011.70,014.29
01-08-2009,19:57:08,180.030,77.911,309.021,-9.021,000.00,000.00,011.71,014.28
01-08-2009,19:57:19,180.030,77.911,309.054,-9.043,000.00,000.00,011.71,014.27
01-08-2009,19:57:31,180.030,77.911,309.098,-9.072,000.00,000.00,011.71,014.27
01-08-2009,19:57:42,180.030,77.911,309.131,-9.094,000.00,000.00,011.71,014.26
01-08-2009,19:57:53,180.030,77.911,309.171,-9.120,000.00,000.00,011.72,014.25
01-08-2009,19:58:04,180.030,77.911,309.205,-9.142,000.00,000.00,011.72,014.24
01-08-2009,19:58:16,180.030,77.911,309.249,-9.170,000.00,000.00,011.72,014.24
01-08-2009,19:58:27,180.030,77.911,309.282,-9.192,000.00,000.00,011.72,014.23
01-08-2009,19:58:38,180.030,77.911,309.322,-9.218,000.00,000.00,011.73,014.22
01-08-2009,19:58:49,180.030,77.911,309.356,-9.240,000.00,000.00,011.74,014.21
01-08-2009,19:59:01,180.030,77.911,309.399,-9.269,000.00,000.00,011.74,014.20
01-08-2009,19:59:12,180.030,77.911,309.433,-9.290,000.00,000.00,011.75,014.20
01-08-2009,19:59:23,180.030,77.911,309.473,-9.317,000.00,000.00,011.74,014.19
01-08-2009,19:59:34,180.030,77.911,309.507,-9.338,000.00,000.00,011.75,014.18
01-08-2009,19:59:46,180.030,77.911,309.550,-9.367,000.00,000.00,011.75,014.18
01-08-2009,19:59:57,180.030,77.911,309.584,-9.389,000.00,000.00,011.76,014.17
01-08-2009,20:00:08,180.030,77.911,309.624,-9.415,000.00,000.00,011.76,014.16
01-08-2009,20:00:19,180.030,77.911,309.658,-9.437,000.00,000.00,011.76,014.15
01-08-2009,20:00:30,180.030,77.911,309.702,-9.465,000.00,000.00,011.77,014.14
01-08-2009,20:00:42,180.030,77.911,309.735,-9.487,000.00,000.00,011.77,014.14
01-08-2009,20:00:53,180.030,77.911,309.776,-9.513,000.00,000.00,011.78,014.13
01-08-2009,20:01:04,180.030,77.911,309.816,-9.539,000.00,000.00,011.78,014.12
01-08-2009,20:01:15,180.030,77.911,309.853,-9.563,000.00,000.00,011.78,014.11
01-08-2009,20:01:27,180.030,77.911,309.887,-9.584,000.00,000.00,011.78,014.11
01-08-2009,20:01:38,180.030,77.911,309.927,-9.610,000.00,000.00,011.79,014.09
01-08-2009,20:01:49,180.030,77.911,309.961,-9.632,000.00,000.00,011.79,014.09
01-08-2009,20:02:00,180.030,77.911,310.005,-9.660,000.00,000.00,011.80,014.08
01-08-2009,20:02:11,180.030,77.911,310.039,-9.682,000.00,000.00,011.81,014.07
01-08-2009,20:02:23,180.030,77.911,310.079,-9.708,000.00,000.00,011.81,014.07
01-08-2009,20:02:34,180.030,77.911,310.113,-9.729,000.00,000.00,011.81,014.06
01-08-2009,20:02:45,180.030,77.911,310.157,-9.757,000.00,000.00,011.81,014.05
01-08-2009,20:02:56,180.030,77.911,310.190,-9.779,000.00,000.00,011.81,014.05
01-08-2009,20:03:08,180.030,77.911,310.231,-9.805,000.00,000.00,011.82,014.03
01-08-2009,20:03:19,180.030,77.911,310.265,-9.827,000.00,000.00,011.82,014.02
01-08-2009,20:03:30,180.030,77.911,310.309,-9.855,000.00,000.00,011.82,014.02
01-08-2009,20:03:41,180.030,77.911,310.342,-9.876,000.00,000.00,011.83,014.01
01-08-2009,20:03:53,180.030,77.911,310.383,-9.902,000.00,000.00,011.83,014.00
01-08-2009,20:04:04,180.030,77.911,310.417,-9.923,000.00,000.00,011.83,014.00
01-08-2009,20:04:15,180.030,77.911,310.461,-9.951,000.00,000.00,011.84,013.99
01-08-2009,20:04:26,180.030,77.911,310.495,-9.973,000.00,000.00,011.85,013.98
01-08-2009,20:04:38,180.030,77.911,310.535,-9.999,000.00,000.00,011.85,013.97
01-08-2009,20:04:49,180.030,77.911,310.569,-10.020,000.00,000.00,011.85,013.96
01-08-2009,20:05:00,180.030,77.911,310.613,-10.048,000.00,000.00,011.86,013.95
01-08-2009,20:05:11,180.030,77.911,310.647,-10.070,000.00,000.00,011.86,013.95
01-08-2009,20:05:23,180.030,77.911,310.688,-10.095,000.00,000.00,011.86,013.94
01-08-2009,20:05:34,180.030,77.911,310.722,-10.117,000.00,000.00,011.87,013.93
01-08-2009,20:05:45,180.030,77.911,310.766,-10.145,000.00,000.00,011.87,013.93
01-08-2009,20:05:56,180.030,77.911,310.800,-10.166,000.00,000.00,011.87,013.92
01-08-2009,20:06:07,180.030,77.911,310.840,-10.192,000.00,000.00,011.88,013.90
01-08-2009,20:06:19,180.030,77.911,310.874,-10.213,000.00,000.00,011.88,013.90
01-08-2009,20:06:30,180.030,77.911,310.919,-10.241,000.00,000.00,011.88,013.89
01-08-2009,20:06:41,180.030,77.911,310.953,-10.262,000.00,000.00,011.89,013.88
01-08-2009,20:06:52,180.030,77.911,310.993,-10.288,000.00,000.00,011.89,013.88
01-08-2009,20:07:04,180.030,77.911,311.027,-10.309,000.00,000.00,011.90,013.87
01-08-2009,20:07:15,180.030,77.911,311.071,-10.337,000.00,000.00,011.90,013.86
01-08-2009,20:07:26,180.030,77.911,311.105,-10.358,000.00,000.00,011.90,013.85
01-08-2009,20:07:37,180.030,77.911,311.146,-10.384,000.00,000.00,011.91,013.85
01-08-2009,20:07:48,180.030,77.911,311.180,-10.405,000.00,000.00,011.91,013.83
01-08-2009,20:08:00,180.030,77.911,311.225,-10.433,000.00,000.00,011.92,013.83
01-08-2009,20:08:11,180.030,77.911,311.259,-10.454,000.00,000.00,011.91,013.82
01-08-2009,20:08:22,180.030,77.911,311.300,-10.479,000.00,000.00,011.93,013.81
01-08-2009,20:08:33,180.030,77.911,311.334,-10.501,000.00,000.00,011.92,013.80
01-08-2009,20:08:45,180.030,77.911,311.378,-10.528,000.00,000.00,011.93,013.80
01-08-2009,20:08:56,180.030,77.911,311.412,-10.549,000.00,000.00,011.93,013.79
01-08-2009,20:09:07,180.030,77.911,311.453,-10.575,000.00,000.00,011.94,013.78
01-08-2009,20:09:18,180.030,77.911,311.487,-10.596,000.00,000.00,011.95,013.77
01-08-2009,20:09:30,180.030,77.911,311.531,-10.624,000.00,000.00,011.95,013.76
01-08-2009,20:09:41,180.030,77.911,311.566,-10.645,000.00,000.00,011.95,013.75
01-08-2009,20:09:52,180.030,77.911,311.600,-10.666,000.00,000.00,011.95,013.75
01-08-2009,20:10:03,180.030,77.911,311.641,-10.691,000.00,000.00,011.95,013.74
01-08-2009,20:10:15,180.030,77.911,311.685,-10.719,000.00,000.00,011.96,013.73
01-08-2009,20:10:26,180.030,77.911,311.719,-10.740,000.00,000.00,011.97,013.72
01-08-2009,20:10:37,180.030,77.911,311.754,-10.761,000.00,000.00,011.97,013.72
01-08-2009,20:10:48,180.030,77.911,311.795,-10.786,000.00,000.00,011.97,013.70
01-08-2009,20:11:00,180.030,77.911,311.829,-10.807,000.00,000.00,011.98,013.70
01-08-2009,20:11:11,180.030,77.911,311.873,-10.835,000.00,000.00,011.98,013.69
01-08-2009,20:11:22,180.030,77.911,311.908,-10.856,000.00,000.00,011.98,013.68
01-08-2009,20:11:33,180.030,77.911,311.949,-10.881,000.00,000.00,011.98,013.67
01-08-2009,20:11:44,180.030,77.911,311.983,-10.902,000.00,000.00,011.99,013.67
01-08-2009,20:11:55,180.030,77.911,312.027,-10.929,000.00,000.00,012.00,013.66
01-08-2009,20:12:07,180.030,77.911,312.062,-10.950,000.00,000.00,012.00,013.65
01-08-2009,20:12:18,180.030,77.911,312.103,-10.975,000.00,000.00,012.00,013.64
01-08-2009,20:12:29,180.030,77.911,312.137,-10.996,000.00,000.00,012.01,013.63
01-08-2009,20:12:40,180.030,77.911,312.182,-11.024,000.00,000.00,012.01,013.62
01-08-2009,20:12:51,180.030,77.911,312.216,-11.045,000.00,000.00,012.01,013.61
01-08-2009,20:13:02,180.030,77.911,312.257,-11.070,000.00,000.00,012.02,013.61
01-08-2009,20:13:13,180.030,77.911,312.292,-11.091,000.00,000.00,012.02,013.60
01-08-2009,20:13:24,180.030,77.911,312.326,-11.111,000.00,000.00,012.02,013.59
01-08-2009,20:13:36,180.030,77.911,312.371,-11.139,000.00,000.00,012.03,013.59
01-08-2009,20:13:47,180.030,77.911,312.405,-11.159,000.00,000.00,012.03,013.58
01-08-2009,20:13:58,180.030,77.911,312.446,-11.185,000.00,000.00,012.04,013.56
01-08-2009,20:14:09,180.030,77.911,312.481,-11.205,000.00,000.00,012.04,013.56
01-08-2009,20:14:20,180.030,77.911,312.526,-11.232,000.00,000.00,012.04,013.55
01-08-2009,20:14:32,180.030,77.911,312.560,-11.253,000.00,000.00,012.04,013.54
01-08-2009,20:14:43,180.030,77.911,312.601,-11.278,000.00,000.00,012.05,013.53
01-08-2009,20:14:54,180.030,77.911,312.636,-11.299,000.00,000.00,012.05,013.53
01-08-2009,20:15:05,180.030,77.911,312.680,-11.326,000.00,000.00,012.06,013.52
01-08-2009,20:15:16,180.030,77.911,312.715,-11.347,000.00,000.00,012.06,013.51
01-08-2009,20:15:27,180.030,77.911,312.756,-11.372,000.00,000.00,012.07,013.50
01-08-2009,20:15:39,180.030,77.911,312.791,-11.393,000.00,000.00,012.07,013.49
01-08-2009,20:15:50,180.030,77.911,312.836,-11.420,000.00,000.00,012.07,013.48
01-08-2009,20:16:01,180.030,77.911,312.870,-11.440,000.00,000.00,012.08,013.47
01-08-2009,20:16:12,180.030,77.911,312.908,-11.463,000.00,000.00,012.08,013.47
01-08-2009,20:16:23,180.030,77.911,312.946,-11.486,000.00,000.00,012.09,013.46
01-08-2009,20:16:34,180.030,77.911,312.981,-11.506,000.00,000.00,012.08,013.45
01-08-2009,20:16:46,180.030,77.911,313.026,-11.533,000.00,000.00,012.09,013.44
01-08-2009,20:16:57,180.030,77.911,313.060,-11.554,000.00,000.00,012.10,013.44
01-08-2009,20:17:08,180.030,77.911,313.102,-11.579,000.00,000.00,012.10,013.42
01-08-2009,20:17:19,180.030,77.911,313.136,-11.599,000.00,000.00,012.11,013.41
01-08-2009,20:17:30,180.030,77.911,313.181,-11.626,000.00,000.00,012.11,013.41
01-08-2009,20:17:41,180.030,77.911,313.216,-11.647,000.00,000.00,012.11,013.40
01-08-2009,20:17:53,180.030,77.911,313.257,-11.672,000.00,000.00,012.11,013.39
01-08-2009,20:18:04,180.030,77.911,313.292,-11.692,000.00,000.00,012.12,013.38
01-08-2009,20:18:15,180.030,77.911,313.337,-11.719,000.00,000.00,012.12,013.37
01-08-2009,20:18:26,180.030,77.911,313.372,-11.739,000.00,000.00,012.12,013.37
01-08-2009,20:18:37,180.030,77.911,313.413,-11.764,000.00,000.00,012.13,013.36
01-08-2009,20:18:48,180.030,77.911,313.448,-11.785,000.00,000.00,012.14,013.34
01-08-2009,20:18:59,180.030,77.911,313.483,-11.805,000.00,000.00,012.14,013.34
01-08-2009,20:19:11,180.030,77.911,313.528,-11.832,000.00,000.00,012.14,013.33
01-08-2009,20:19:22,180.030,77.911,313.562,-11.852,000.00,000.00,012.14,013.32
01-08-2009,20:19:33,180.030,77.911,313.604,-11.877,000.00,000.00,012.15,013.31
01-08-2009,20:19:44,180.030,77.911,313.639,-11.897,000.00,000.00,012.15,013.31
01-08-2009,20:19:55,180.030,77.911,313.684,-11.924,000.00,000.00,012.16,013.30
01-08-2009,20:20:07,180.030,77.911,313.719,-11.944,000.00,000.00,012.16,013.29
01-08-2009,20:20:18,180.030,77.911,313.760,-11.969,000.00,000.00,012.17,013.28
01-08-2009,20:20:29,180.030,77.911,313.795,-11.989,000.00,000.00,012.17,013.27
01-08-2009,20:20:40,180.030,77.911,313.840,-12.016,000.00,000.00,012.17,013.26
01-08-2009,20:20:51,180.030,77.911,313.875,-12.036,000.00,000.00,012.18,013.25
01-08-2009,20:21:02,180.030,77.911,313.917,-12.061,000.00,000.00,012.19,013.25
01-08-2009,20:21:14,180.030,77.911,313.959,-12.085,000.00,000.00,012.18,013.24
01-08-2009,20:21:25,180.030,77.911,313.997,-12.107,000.00,000.00,012.18,013.23
01-08-2009,20:21:36,180.030,77.911,314.032,-12.128,000.00,000.00,012.19,013.22
01-08-2009,20:21:47,180.030,77.911,314.067,-12.148,000.00,000.00,012.19,013.21
01-08-2009,20:21:58,180.030,77.911,314.109,-12.172,000.00,000.00,012.20,013.20
01-08-2009,20:22:09,180.030,77.911,314.143,-12.193,000.00,000.00,012.20,013.19
01-08-2009,20:22:21,180.030,77.911,314.189,-12.219,000.00,000.00,012.20,013.18
01-08-2009,20:22:32,180.030,77.911,314.224,-12.239,000.00,000.00,012.21,013.17
01-08-2009,20:22:43,180.030,77.911,314.266,-12.264,000.00,000.00,012.21,013.17
01-08-2009,20:22:54,180.030,77.911,314.300,-12.284,000.00,000.00,012.21,013.16
01-08-2009,20:23:05,180.030,77.911,314.346,-12.310,000.00,000.00,012.23,013.15
01-08-2009,20:23:17,180.030,77.911,314.381,-12.330,000.00,000.00,012.22,013.14
01-08-2009,20:23:28,180.030,77.911,314.423,-12.355,000.00,000.00,012.24,013.13
01-08-2009,20:23:39,180.030,77.911,314.458,-12.375,000.00,000.00,012.23,013.12
01-08-2009,20:23:50,180.030,77.911,314.503,-12.401,000.00,000.00,012.24,013.11
01-08-2009,20:24:01,180.030,77.911,314.538,-12.421,000.00,000.00,012.24,013.10
01-08-2009,20:24:12,180.030,77.911,314.580,-12.445,000.00,000.00,012.25,013.10
01-08-2009,20:24:23,180.030,77.911,314.615,-12.466,000.00,000.00,012.25,013.09
01-08-2009,20:24:34,180.030,77.911,314.650,-12.486,000.00,000.00,012.25,013.08
01-08-2009,20:24:46,180.030,77.911,314.696,-12.512,000.00,000.00,012.26,013.07
01-08-2009,20:24:57,180.030,77.911,314.731,-12.532,000.00,000.00,012.26,013.07
01-08-2009,20:25:08,180.030,77.911,314.773,-12.556,000.00,000.00,012.27,013.05
01-08-2009,20:25:19,180.030,77.911,314.808,-12.576,000.00,000.00,012.28,013.04
01-08-2009,20:25:30,180.030,77.911,314.853,-12.602,000.00,000.00,012.28,013.03
01-08-2009,20:25:41,180.030,77.911,314.889,-12.622,000.00,000.00,012.27,013.03
01-08-2009,20:25:53,180.030,77.911,314.931,-12.646,000.00,000.00,012.28,013.02
01-08-2009,20:26:04,180.030,77.911,314.966,-12.666,000.00,000.00,012.28,013.01
01-08-2009,20:26:15,180.030,77.911,315.011,-12.692,000.00,000.00,012.29,013.00
01-08-2009,20:26:26,180.030,77.911,315.047,-12.712,000.00,000.00,012.29,012.99
01-08-2009,20:26:37,180.030,77.911,315.089,-12.736,000.00,000.00,012.29,012.99
01-08-2009,20:26:49,180.030,77.911,315.124,-12.756,000.00,000.00,012.31,012.97
01-08-2009,20:27:00,180.030,77.911,315.170,-12.782,000.00,000.00,012.31,012.96
01-08-2009,20:27:11,180.030,77.911,315.205,-12.802,000.00,000.00,012.31,012.95
01-08-2009,20:27:22,180.030,77.911,315.240,-12.822,000.00,000.00,012.31,012.95
01-08-2009,20:27:33,180.030,77.911,315.282,-12.846,000.00,000.00,012.31,012.94
01-08-2009,20:27:44,180.030,77.911,315.317,-12.866,000.00,000.00,012.32,012.93
01-08-2009,20:27:55,180.030,77.911,315.363,-12.891,000.00,000.00,012.33,012.92
01-08-2009,20:28:07,180.030,77.911,315.398,-12.911,000.00,000.00,012.33,012.91
01-08-2009,20:28:18,180.030,77.911,315.441,-12.935,000.00,000.00,012.33,012.90
01-08-2009,20:28:29,180.030,77.911,315.476,-12.955,000.00,000.00,012.34,012.89
01-08-2009,20:28:40,180.030,77.911,315.522,-12.981,000.00,000.00,012.34,012.88
01-08-2009,20:28:51,180.030,77.911,315.557,-13.001,000.00,000.00,012.35,012.87
01-08-2009,20:29:02,180.030,77.911,315.599,-13.024,000.00,000.00,012.35,012.87
01-08-2009,20:29:14,180.030,77.911,315.635,-13.044,000.00,000.00,012.36,012.86
01-08-2009,20:29:25,180.030,77.911,315.681,-13.070,000.00,000.00,012.36,012.85
01-08-2009,20:29:36,180.030,77.911,315.716,-13.089,000.00,000.00,012.36,012.84
01-08-2009,20:29:47,180.030,77.911,315.758,-13.113,000.00,000.00,012.36,012.83
01-08-2009,20:29:58,180.030,77.911,315.794,-13.133,000.00,000.00,012.37,012.82
01-08-2009,20:30:09,180.030,77.911,315.829,-13.153,000.00,000.00,012.38,012.81
01-08-2009,20:30:20,180.030,77.911,315.875,-13.178,000.00,000.00,012.38,012.80
01-08-2009,20:30:32,180.030,77.911,315.910,-13.198,000.00,000.00,012.38,012.79
01-08-2009,20:30:43,180.030,77.911,315.953,-13.221,000.00,000.00,012.38,012.78
01-08-2009,20:30:54,180.030,77.911,315.988,-13.241,000.00,000.00,012.39,012.78
01-08-2009,20:31:05,180.030,77.911,316.034,-13.267,000.00,000.00,012.40,012.77
01-08-2009,20:31:16,180.030,77.911,316.070,-13.286,000.00,000.00,012.40,012.76
01-08-2009,20:31:28,180.030,77.911,316.112,-13.310,000.00,000.00,012.40,012.74
01-08-2009,20:31:39,180.030,77.911,316.148,-13.329,000.00,000.00,012.41,012.74
01-08-2009,20:31:50,180.030,77.911,316.194,-13.355,000.00,000.00,012.40,012.73
01-08-2009,20:32:01,180.030,77.911,316.229,-13.374,000.00,000.00,012.42,012.72
01-08-2009,20:32:12,180.030,77.911,316.272,-13.398,000.00,000.00,012.41,012.71
01-08-2009,20:32:23,180.030,77.911,316.307,-13.417,000.00,000.00,012.42,012.70
01-08-2009,20:32:35,180.030,77.911,316.354,-13.443,000.00,000.00,012.42,012.70
01-08-2009,20:32:46,180.030,77.911,316.389,-13.462,000.00,000.00,012.43,012.69
01-08-2009,20:32:57,180.030,77.911,316.425,-13.482,000.00,000.00,012.43,012.68
01-08-2009,20:33:08,180.030,77.911,316.467,-13.505,000.00,000.00,012.44,012.66
01-08-2009,20:33:19,180.030,77.911,316.503,-13.525,000.00,000.00,012.44,012.65
01-08-2009,20:33:30,180.030,77.911,316.549,-13.550,000.00,000.00,012.45,012.65
01-08-2009,20:33:41,180.030,77.911,316.585,-13.569,000.00,000.00,012.45,012.64
01-08-2009,20:33:53,180.030,77.911,316.627,-13.593,000.00,000.00,012.45,012.63
01-08-2009,20:34:04,180.030,77.911,316.663,-13.612,000.00,000.00,012.45,012.62
01-08-2009,20:34:15,180.030,77.911,316.709,-13.637,000.00,000.00,012.46,012.61
01-08-2009,20:34:26,180.030,77.911,316.745,-13.657,000.00,000.00,012.46,012.60
01-08-2009,20:34:37,180.030,77.911,316.788,-13.680,000.00,000.00,012.47,012.60
01-08-2009,20:34:48,180.030,77.911,316.823,-13.699,000.00,000.00,012.48,012.58
01-08-2009,20:34:59,180.030,77.911,316.859,-13.719,000.00,000.00,012.48,012.57
01-08-2009,20:35:11,180.030,77.911,316.905,-13.744,000.00,000.00,012.49,012.56
01-08-2009,20:35:22,180.030,77.911,316.941,-13.763,000.00,000.00,012.48,012.55
01-08-2009,20:35:33,180.030,77.911,316.984,-13.786,000.00,000.00,012.49,012.55
01-08-2009,20:35:44,180.030,77.911,317.019,-13.805,000.00,000.00,012.49,012.54
01-08-2009,20:35:55,180.030,77.911,317.066,-13.830,000.00,000.00,012.49,012.53
01-08-2009,20:36:07,180.030,77.911,317.102,-13.850,000.00,000.00,012.50,012.52
01-08-2009,20:36:18,180.030,77.911,317.144,-13.873,000.00,000.00,012.50,012.50
01-08-2009,20:36:29,180.030,77.911,317.180,-13.892,000.00,000.00,012.52,012.50
01-08-2009,20:36:40,180.030,77.911,317.227,-13.917,000.00,000.00,012.51,012.49
01-08-2009,20:36:51,180.030,77.911,317.262,-13.936,000.00,000.00,012.52,012.48
01-08-2009,20:37:02,180.030,77.911,317.305,-13.959,000.00,000.00,012.53,012.47
01-08-2009,20:37:14,180.030,77.911,317.341,-13.978,000.00,000.00,012.52,012.46
01-08-2009,20:37:25,180.030,77.911,317.388,-14.003,000.00,000.00,012.53,012.45
01-08-2009,20:37:36,180.030,77.911,317.423,-14.022,000.00,000.00,012.54,012.45
01-08-2009,20:37:47,180.030,77.911,317.466,-14.045,000.00,000.00,012.53,012.44
01-08-2009,20:37:58,180.030,77.911,317.502,-14.064,000.00,000.00,012.55,012.42
01-08-2009,20:38:10,180.030,77.911,317.549,-14.089,000.00,000.00,012.54,012.41
01-08-2009,20:38:21,180.030,77.911,317.585,-14.108,000.00,000.00,012.55,012.40
01-08-2009,20:38:32,180.030,77.911,317.621,-14.127,000.00,000.00,012.56,012.39
01-08-2009,20:38:43,180.030,77.911,317.664,-14.150,000.00,000.00,012.55,012.39
01-08-2009,20:38:54,180.030,77.911,317.700,-14.169,000.00,000.00,012.57,012.38
01-08-2009,20:39:05,180.030,77.911,317.746,-14.194,000.00,000.00,012.57,012.37
01-08-2009,20:39:16,180.030,77.911,317.782,-14.213,000.00,000.00,012.57,012.36
01-08-2009,20:39:28,180.030,77.911,317.825,-14.236,000.00,000.00,012.57,012.34
01-08-2009,20:39:39,180.030,77.911,317.861,-14.255,000.00,000.00,012.58,012.33
01-08-2009,20:39:50,180.030,77.911,317.908,-14.279,000.00,000.00,012.58,012.33
01-08-2009,20:40:01,180.030,77.911,317.944,-14.298,000.00,000.00,012.59,012.32
01-08-2009,20:40:12,180.030,77.911,317.987,-14.321,000.00,000.00,012.59,012.31
01-08-2009,20:40:23,180.030,77.911,318.023,-14.340,000.00,000.00,012.59,012.30
01-08-2009,20:40:35,180.030,77.911,318.070,-14.365,000.00,000.00,012.60,012.29
01-08-2009,20:40:46,180.030,77.911,318.106,-14.384,000.00,000.00,012.60,012.28
01-08-2009,20:40:57,180.030,77.911,318.142,-14.402,000.00,000.00,012.61,012.27
01-08-2009,20:41:08,180.030,77.911,318.185,-14.425,000.00,000.00,012.61,012.26
01-08-2009,20:41:19,180.030,77.911,318.221,-14.444,000.00,000.00,012.61,012.25
01-08-2009,20:41:30,180.030,77.911,318.268,-14.468,000.00,000.00,012.62,012.24
01-08-2009,20:41:42,180.030,77.911,318.304,-14.487,000.00,000.00,012.63,012.23
01-08-2009,20:41:53,180.030,77.911,318.347,-14.510,000.00,000.00,012.63,012.22
01-08-2009,20:42:04,180.030,77.911,318.384,-14.529,000.00,000.00,012.64,012.21
01-08-2009,20:42:15,180.030,77.911,318.431,-14.553,000.00,000.00,012.63,012.21
01-08-2009,20:42:26,180.030,77.911,318.467,-14.572,000.00,000.00,012.64,012.20
01-08-2009,20:42:37,180.030,77.911,318.510,-14.594,000.00,000.00,012.64,012.18
01-08-2009,20:42:49,180.030,77.911,318.546,-14.613,000.00,000.00,012.64,012.17
01-08-2009,20:43:00,180.030,77.911,318.593,-14.637,000.00,000.00,012.65,012.16
01-08-2009,20:43:11,180.030,77.911,318.629,-14.656,000.00,000.00,012.66,012.15
01-08-2009,20:43:22,180.030,77.911,318.665,-14.675,000.00,000.00,012.66,012.15
01-08-2009,20:43:33,180.030,77.911,318.709,-14.697,000.00,000.00,012.66,012.14
01-08-2009,20:43:44,180.030,77.911,318.745,-14.716,000.00,000.00,012.67,012.13
01-08-2009,20:43:56,180.030,77.911,318.792,-14.740,000.00,000.00,012.67,012.12
01-08-2009,20:44:07,180.030,77.911,318.828,-14.758,000.00,000.00,012.68,012.11
01-08-2009,20:44:18,180.030,77.911,318.872,-14.781,000.00,000.00,012.68,012.09
01-08-2009,20:44:29,180.030,77.911,318.908,-14.799,000.00,000.00,012.69,012.08
01-08-2009,20:44:40,180.030,77.911,318.955,-14.824,000.00,000.00,012.69,012.08
01-08-2009,20:44:51,180.030,77.911,318.992,-14.842,000.00,000.00,012.69,012.07
01-08-2009,20:45:02,180.030,77.911,319.035,-14.864,000.00,000.00,012.70,012.06
01-08-2009,20:45:14,180.030,77.911,319.071,-14.883,000.00,000.00,012.70,012.05
01-08-2009,20:45:25,180.030,77.911,319.119,-14.907,000.00,000.00,012.71,012.04
01-08-2009,20:45:36,180.030,77.911,319.155,-14.925,000.00,000.00,012.70,012.03
01-08-2009,20:45:47,180.030,77.911,319.198,-14.948,000.00,000.00,012.72,012.02
01-08-2009,20:45:58,180.030,77.911,319.235,-14.966,000.00,000.00,012.72,012.01
01-08-2009,20:46:09,180.030,77.911,319.271,-14.985,000.00,000.00,012.72,012.00
01-08-2009,20:46:21,180.030,77.911,319.318,-15.009,000.00,000.00,012.72,011.99
01-08-2009,20:46:32,180.030,77.911,319.355,-15.027,000.00,000.00,012.73,011.98
01-08-2009,20:46:43,180.030,77.911,319.398,-15.049,000.00,000.00,012.73,011.97
01-08-2009,20:46:54,180.030,77.911,319.435,-15.067,000.00,000.00,012.74,011.96
01-08-2009,20:47:05,180.030,77.911,319.482,-15.091,000.00,000.00,012.74,011.95
01-08-2009,20:47:17,180.030,77.911,319.519,-15.110,000.00,000.00,012.74,011.94
01-08-2009,20:47:28,180.030,77.911,319.562,-15.132,000.00,000.00,012.76,011.93
01-08-2009,20:47:39,180.030,77.911,319.599,-15.150,000.00,000.00,012.76,011.92
01-08-2009,20:47:50,180.030,77.911,319.646,-15.174,000.00,000.00,012.76,011.91
01-08-2009,20:48:01,180.030,77.911,319.683,-15.192,000.00,000.00,012.76,011.90
01-08-2009,20:48:12,180.030,77.911,319.726,-15.214,000.00,000.00,012.77,011.89
01-08-2009,20:48:24,180.030,77.911,319.763,-15.232,000.00,000.00,012.77,011.88
01-08-2009,20:48:35,180.030,77.911,319.810,-15.256,000.00,000.00,012.77,011.87
01-08-2009,20:48:46,180.030,77.911,319.847,-15.274,000.00,000.00,012.77,011.86
01-08-2009,20:48:57,180.030,77.911,319.883,-15.293,000.00,000.00,012.78,011.85
01-08-2009,20:49:08,180.030,77.911,319.927,-15.314,000.00,000.00,012.79,011.84
01-08-2009,20:49:20,180.030,77.911,319.975,-15.338,000.00,000.00,012.79,011.83
01-08-2009,20:49:31,180.030,77.911,320.011,-15.356,000.00,000.00,012.79,011.82
01-08-2009,20:49:42,180.030,77.911,320.048,-15.374,000.00,000.00,012.80,011.81
01-08-2009,20:49:53,180.030,77.911,320.092,-15.396,000.00,000.00,012.80,011.80
01-08-2009,20:50:04,180.030,77.911,320.128,-15.414,000.00,000.00,012.81,011.79
01-08-2009,20:50:15,180.030,77.911,320.176,-15.438,000.00,000.00,012.81,011.78
01-08-2009,20:50:26,180.030,77.911,320.213,-15.456,000.00,000.00,012.82,011.77
01-08-2009,20:50:38,180.030,77.911,320.257,-15.478,000.00,000.00,012.82,011.76
01-08-2009,20:50:49,180.030,77.911,320.293,-15.496,000.00,000.00,012.82,011.75
01-08-2009,20:51:00,180.030,77.911,320.341,-15.519,000.00,000.00,012.83,011.74
01-08-2009,20:51:11,180.030,77.911,320.378,-15.537,000.00,000.00,012.83,011.73
01-08-2009,20:51:22,180.030,77.911,320.422,-15.559,000.00,000.00,012.84,011.72
01-08-2009,20:51:33,180.030,77.911,320.458,-15.577,000.00,000.00,012.84,011.71
01-08-2009,20:51:45,180.030,77.911,320.506,-15.600,000.00,000.00,012.85,011.70
01-08-2009,20:51:56,180.030,77.911,320.543,-15.618,000.00,000.00,012.84,011.69
01-08-2009,20:52:07,180.030,77.911,320.579,-15.636,000.00,000.00,012.86,011.68
01-08-2009,20:52:18,180.030,77.911,320.624,-15.658,000.00,000.00,012.86,011.67
01-08-2009,20:52:29,180.030,77.911,320.660,-15.676,000.00,000.00,012.87,011.66
01-08-2009,20:52:40,180.030,77.911,320.708,-15.699,000.00,000.00,012.87,011.65
01-08-2009,20:52:52,180.030,77.911,320.745,-15.717,000.00,000.00,012.87,011.64
01-08-2009,20:53:03,180.030,77.911,320.789,-15.738,000.00,000.00,012.88,011.63
01-08-2009,20:53:14,180.030,77.911,320.826,-15.756,000.00,000.00,012.88,011.62
01-08-2009,20:53:25,180.030,77.911,320.874,-15.779,000.00,000.00,012.88,011.61
01-08-2009,20:53:36,180.030,77.911,320.910,-15.797,000.00,000.00,012.89,011.60
01-08-2009,20:53:48,180.030,77.911,320.955,-15.819,000.00,000.00,012.89,011.58
01-08-2009,20:53:59,180.030,77.911,320.992,-15.837,000.00,000.00,012.90,011.57
01-08-2009,20:54:10,180.030,77.911,321.039,-15.860,000.00,000.00,012.90,011.56
01-08-2009,20:54:21,180.030,77.911,321.076,-15.877,000.00,000.00,012.91,011.56
01-08-2009,20:54:33,180.030,77.911,321.121,-15.899,000.00,000.00,012.91,011.55
01-08-2009,20:54:44,180.030,77.911,321.157,-15.916,000.00,000.00,012.91,011.54
01-08-2009,20:54:55,180.030,77.911,321.205,-15.940,000.00,000.00,012.91,011.53
01-08-2009,20:55:06,180.030,77.911,321.242,-15.957,000.00,000.00,012.92,011.52
01-08-2009,20:55:17,180.030,77.911,321.287,-15.978,000.00,000.00,012.93,011.50
01-08-2009,20:55:29,180.030,77.911,321.324,-15.996,000.00,000.00,012.93,011.49
01-08-2009,20:55:40,180.030,77.911,321.372,-16.019,000.00,000.00,012.93,011.48
01-08-2009,20:55:51,180.030,77.911,321.409,-16.037,000.00,000.00,012.93,011.47
01-08-2009,20:56:02,180.030,77.911,321.453,-16.058,000.00,000.00,012.94,011.46
01-08-2009,20:56:13,180.030,77.911,321.490,-16.076,000.00,000.00,012.94,011.45
01-08-2009,20:56:25,180.030,77.911,321.538,-16.098,000.00,000.00,012.95,011.44
01-08-2009,20:56:36,180.030,77.911,321.575,-16.116,000.00,000.00,012.95,011.44
01-08-2009,20:56:47,180.030,77.911,321.620,-16.137,000.00,000.00,012.96,011.42
01-08-2009,20:56:58,180.030,77.911,321.657,-16.155,000.00,000.00,012.96,011.41
01-08-2009,20:57:09,180.030,77.911,321.694,-16.172,000.00,000.00,012.97,011.40
01-08-2009,20:57:21,180.030,77.911,321.742,-16.195,000.00,000.00,012.97,011.39
01-08-2009,20:57:32,180.030,77.911,321.779,-16.212,000.00,000.00,012.97,011.38
01-08-2009,20:57:43,180.030,77.911,321.823,-16.233,000.00,000.00,012.98,011.37
01-08-2009,20:57:54,180.030,77.911,321.860,-16.251,000.00,000.00,012.99,011.36
01-08-2009,20:58:06,180.030,77.911,321.909,-16.274,000.00,000.00,012.98,011.35
01-08-2009,20:58:17,180.030,77.911,321.946,-16.291,000.00,000.00,012.99,011.34
01-08-2009,20:58:28,180.030,77.911,321.990,-16.312,000.00,000.00,013.00,011.32
01-08-2009,20:58:39,180.030,77.911,322.028,-16.329,000.00,000.00,013.00,011.31
01-08-2009,20:58:50,180.030,77.911,322.076,-16.352,000.00,000.00,013.01,011.30
01-08-2009,20:59:02,180.030,77.911,322.113,-16.369,000.00,000.00,013.00,011.30
01-08-2009,20:59:13,180.030,77.911,322.158,-16.390,000.00,000.00,013.01,011.29
01-08-2009,20:59:24,180.030,77.911,322.195,-16.407,000.00,000.00,013.01,011.28
01-08-2009,20:59:35,180.030,77.911,322.243,-16.430,000.00,000.00,013.02,011.27
01-08-2009,20:59:46,180.030,77.911,322.280,-16.447,000.00,000.00,013.03,011.26
01-08-2009,20:59:58,180.030,77.911,322.325,-16.468,000.00,000.00,013.03,011.24
01-08-2009,21:00:09,180.030,77.911,322.362,-16.485,000.00,000.00,013.03,011.23
01-08-2009,21:00:20,180.030,77.911,322.411,-16.508,000.00,000.00,013.04,011.22
01-08-2009,21:00:31,180.030,77.911,322.448,-16.525,000.00,000.00,013.04,011.21
01-08-2009,21:00:42,180.030,77.911,322.493,-16.546,000.00,000.00,013.05,011.20
01-08-2009,21:00:54,180.030,77.911,322.530,-16.563,000.00,000.00,013.05,011.19
01-08-2009,21:01:05,180.030,77.911,322.579,-16.585,000.00,000.00,013.05,011.18
01-08-2009,21:01:16,180.030,77.911,322.616,-16.602,000.00,000.00,013.06,011.17
01-08-2009,21:01:27,180.030,77.911,322.661,-16.623,000.00,000.00,013.07,011.15
01-08-2009,21:01:38,180.030,77.911,322.698,-16.640,000.00,000.00,013.07,011.14
01-08-2009,21:01:50,180.030,77.911,322.747,-16.662,000.00,000.00,013.07,011.14
01-08-2009,21:02:01,180.030,77.911,322.784,-16.680,000.00,000.00,013.07,011.13
01-08-2009,21:02:12,180.030,77.911,322.829,-16.700,000.00,000.00,013.08,011.12
01-08-2009,21:02:23,180.030,77.911,322.866,-16.717,000.00,000.00,013.08,011.11
01-08-2009,21:02:34,180.030,77.911,322.904,-16.734,000.00,000.00,013.09,011.10
01-08-2009,21:02:46,180.030,77.911,322.952,-16.756,000.00,000.00,013.09,011.09
01-08-2009,21:02:57,180.030,77.911,322.990,-16.773,000.00,000.00,013.09,011.08
01-08-2009,21:03:08,180.030,77.911,323.034,-16.794,000.00,000.00,013.10,011.06
01-08-2009,21:03:19,180.030,77.911,323.072,-16.811,000.00,000.00,013.11,011.05
01-08-2009,21:03:30,180.030,77.911,323.121,-16.833,000.00,000.00,013.11,011.04
01-08-2009,21:03:42,180.030,77.911,323.158,-16.850,000.00,000.00,013.11,011.03
01-08-2009,21:03:53,180.030,77.911,323.203,-16.870,000.00,000.00,013.12,011.02
01-08-2009,21:04:04,180.030,77.911,323.241,-16.887,000.00,000.00,013.12,011.01
01-08-2009,21:04:16,180.030,77.911,323.289,-16.909,000.00,000.00,013.12,011.00
01-08-2009,21:04:27,180.030,77.911,323.327,-16.926,000.00,000.00,013.13,010.99
01-08-2009,21:04:38,180.030,77.911,323.372,-16.946,000.00,000.00,013.13,010.97
01-08-2009,21:04:49,180.030,77.911,323.409,-16.963,000.00,000.00,013.14,010.96
01-08-2009,21:05:00,180.030,77.911,323.458,-16.985,000.00,000.00,013.14,010.95
01-08-2009,21:05:12,180.030,77.911,323.496,-17.002,000.00,000.00,013.15,010.94
01-08-2009,21:05:23,180.030,77.911,323.541,-17.022,000.00,000.00,013.15,010.93
01-08-2009,21:05:34,180.030,77.911,323.578,-17.039,000.00,000.00,013.15,010.92
01-08-2009,21:05:45,180.030,77.911,323.627,-17.061,000.00,000.00,013.16,010.91
01-08-2009,21:05:56,180.030,77.911,323.665,-17.077,000.00,000.00,013.16,010.90
01-08-2009,21:06:08,180.030,77.911,323.710,-17.098,000.00,000.00,013.17,010.89
01-08-2009,21:06:19,180.030,77.911,323.748,-17.114,000.00,000.00,013.17,010.88
01-08-2009,21:06:30,180.030,77.911,323.797,-17.136,000.00,000.00,013.18,010.87
01-08-2009,21:06:41,180.030,77.911,323.834,-17.153,000.00,000.00,013.17,010.86
01-08-2009,21:06:52,180.030,77.911,323.880,-17.173,000.00,000.00,013.19,010.85
01-08-2009,21:07:04,180.030,77.911,323.917,-17.189,000.00,000.00,013.18,010.84
01-08-2009,21:07:15,180.030,77.911,323.966,-17.211,000.00,000.00,013.19,010.83
01-08-2009,21:07:26,180.030,77.911,324.004,-17.228,000.00,000.00,013.20,010.82
01-08-2009,21:07:37,180.030,77.911,324.042,-17.244,000.00,000.00,013.19,010.81
01-08-2009,21:07:48,180.030,77.911,324.087,-17.264,000.00,000.00,013.21,010.79
01-08-2009,21:07:59,180.030,77.911,324.125,-17.281,000.00,000.00,013.21,010.78
01-08-2009,21:08:10,180.030,77.911,324.174,-17.302,000.00,000.00,013.22,010.77
01-08-2009,21:08:22,180.030,77.911,324.211,-17.319,000.00,000.00,013.21,010.76
01-08-2009,21:08:33,180.030,77.911,324.257,-17.339,000.00,000.00,013.22,010.75
01-08-2009,21:08:44,180.030,77.911,324.295,-17.355,000.00,000.00,013.22,010.74
01-08-2009,21:08:55,180.030,77.911,324.344,-17.377,000.00,000.00,013.23,010.73
01-08-2009,21:09:06,180.030,77.911,324.382,-17.393,000.00,000.00,013.23,010.72
01-08-2009,21:09:17,180.030,77.911,324.427,-17.413,000.00,000.00,013.24,010.70
01-08-2009,21:09:29,180.030,77.911,324.465,-17.429,000.00,000.00,013.24,010.69
01-08-2009,21:09:40,180.030,77.911,324.514,-17.451,000.00,000.00,013.24,010.68
01-08-2009,21:09:51,180.030,77.911,324.552,-17.467,000.00,000.00,013.25,010.67
01-08-2009,21:10:02,180.030,77.911,324.597,-17.487,000.00,000.00,013.26,010.66
01-08-2009,21:10:13,180.030,77.911,324.635,-17.503,000.00,000.00,013.26,010.65
01-08-2009,21:10:24,180.030,77.911,324.673,-17.519,000.00,000.00,013.26,010.64
01-08-2009,21:10:36,180.030,77.911,324.722,-17.541,000.00,000.00,013.27,010.63
01-08-2009,21:10:47,180.030,77.911,324.760,-17.557,000.00,000.00,013.27,010.62
01-08-2009,21:10:58,180.030,77.911,324.806,-17.577,000.00,000.00,013.28,010.60
01-08-2009,21:11:09,180.030,77.911,324.844,-17.593,000.00,000.00,013.28,010.59
01-08-2009,21:11:20,180.030,77.911,324.893,-17.614,000.00,000.00,013.29,010.58
01-08-2009,21:11:31,180.030,77.911,324.931,-17.630,000.00,000.00,013.29,010.57
01-08-2009,21:11:43,180.030,77.911,324.977,-17.650,000.00,000.00,013.29,010.56
01-08-2009,21:11:54,180.030,77.911,325.015,-17.666,000.00,000.00,013.29,010.55
01-08-2009,21:12:05,180.030,77.911,325.064,-17.687,000.00,000.00,013.30,010.54
01-08-2009,21:12:16,180.030,77.911,325.102,-17.703,000.00,000.00,013.31,010.53
01-08-2009,21:12:27,180.030,77.911,325.148,-17.723,000.00,000.00,013.31,010.51
01-08-2009,21:12:39,180.030,77.911,325.186,-17.739,000.00,000.00,013.31,010.50
01-08-2009,21:12:50,180.030,77.911,325.235,-17.760,000.00,000.00,013.32,010.49
01-08-2009,21:13:01,180.030,77.911,325.273,-17.776,000.00,000.00,013.32,010.48
01-08-2009,21:13:12,180.030,77.911,325.311,-17.792,000.00,000.00,013.33,010.47
01-08-2009,21:13:23,180.030,77.911,325.357,-17.811,000.00,000.00,013.33,010.46
01-08-2009,21:13:34,180.030,77.911,325.395,-17.827,000.00,000.00,013.33,010.45
01-08-2009,21:13:45,180.030,77.911,325.445,-17.848,000.00,000.00,013.34,010.44
01-08-2009,21:13:57,180.030,77.911,325.483,-17.864,000.00,000.00,013.34,010.43
01-08-2009,21:14:08,180.030,77.911,325.529,-17.884,000.00,000.00,013.35,010.41
01-08-2009,21:14:19,180.030,77.911,325.567,-17.900,000.00,000.00,013.36,010.40
01-08-2009,21:14:30,180.030,77.911,325.616,-17.920,000.00,000.00,013.36,010.39
01-08-2009,21:14:41,180.030,77.911,325.655,-17.936,000.00,000.00,013.36,010.38
01-08-2009,21:14:52,180.030,77.911,325.700,-17.955,000.00,000.00,013.37,010.37
01-08-2009,21:15:04,180.030,77.911,325.739,-17.971,000.00,000.00,013.37,010.36
01-08-2009,21:15:15,180.030,77.911,325.788,-17.992,000.00,000.00,013.37,010.35
01-08-2009,21:15:26,180.030,77.911,325.826,-18.008,000.00,000.00,013.37,010.34
01-08-2009,21:15:37,180.030,77.911,325.872,-18.027,000.00,000.00,013.37,010.33
01-08-2009,21:15:48,180.030,77.911,325.911,-18.043,000.00,000.00,013.38,010.31
01-08-2009,21:15:59,180.030,77.911,325.949,-18.059,000.00,000.00,013.39,010.30
01-08-2009,21:16:11,180.030,77.911,325.999,-18.079,000.00,000.00,013.40,010.29
01-08-2009,21:16:22,180.030,77.911,326.037,-18.095,000.00,000.00,013.40,010.28
01-08-2009,21:16:33,180.030,77.911,326.083,-18.114,000.00,000.00,013.40,010.27
01-08-2009,21:16:44,180.030,77.911,326.121,-18.130,000.00,000.00,013.40,010.26
01-08-2009,21:16:55,180.030,77.911,326.171,-18.150,000.00,000.00,013.40,010.25
01-08-2009,21:17:06,180.030,77.911,326.209,-18.166,000.00,000.00,013.41,010.24
01-08-2009,21:17:18,180.030,77.911,326.255,-18.185,000.00,000.00,013.42,010.22
01-08-2009,21:17:29,180.030,77.911,326.294,-18.201,000.00,000.00,013.43,010.21
01-08-2009,21:17:40,180.030,77.911,326.343,-18.221,000.00,000.00,013.43,010.20
01-08-2009,21:17:51,180.030,77.911,326.382,-18.237,000.00,000.00,013.43,010.19
01-08-2009,21:18:02,180.030,77.911,326.428,-18.255,000.00,000.00,013.44,010.18
01-08-2009,21:18:14,180.030,77.911,326.466,-18.271,000.00,000.00,013.43,010.17
01-08-2009,21:18:25,180.030,77.911,326.516,-18.291,000.00,000.00,013.44,010.16
01-08-2009,21:18:36,180.030,77.911,326.555,-18.307,000.00,000.00,013.45,010.15
01-08-2009,21:18:47,180.030,77.911,326.593,-18.323,000.00,000.00,013.45,010.14
01-08-2009,21:18:58,180.030,77.911,326.639,-18.341,000.00,000.00,013.46,010.11
01-08-2009,21:19:09,180.030,77.911,326.678,-18.357,000.00,000.00,013.46,010.10
01-08-2009,21:19:20,180.030,77.911,326.728,-18.377,000.00,000.00,013.46,010.09
01-08-2009,21:19:32,180.030,77.911,326.766,-18.392,000.00,000.00,013.47,010.08
01-08-2009,21:19:43,180.030,77.911,326.812,-18.411,000.00,000.00,013.47,010.07
01-08-2009,21:19:54,180.030,77.911,326.851,-18.427,000.00,000.00,013.47,010.06
01-08-2009,21:20:05,180.030,77.911,326.901,-18.447,000.00,000.00,013.47,010.05
01-08-2009,21:20:16,180.030,77.911,326.939,-18.462,000.00,000.00,013.48,010.04
01-08-2009,21:20:27,180.030,77.911,326.986,-18.481,000.00,000.00,013.49,010.02
01-08-2009,21:20:39,180.030,77.911,327.024,-18.496,000.00,000.00,013.49,010.01
01-08-2009,21:20:50,180.030,77.911,327.074,-18.516,000.00,000.00,013.49,010.00
01-08-2009,21:21:01,180.030,77.911,327.113,-18.531,000.00,000.00,013.50,009.99
01-08-2009,21:21:12,180.030,77.911,327.159,-18.550,000.00,000.00,013.51,009.98
01-08-2009,21:21:23,180.030,77.911,327.198,-18.565,000.00,000.00,013.51,009.97
01-08-2009,21:21:34,180.030,77.911,327.236,-18.580,000.00,000.00,013.51,009.96
01-08-2009,21:21:46,180.030,77.911,327.287,-18.600,000.00,000.00,013.51,009.95
01-08-2009,21:21:57,180.030,77.911,327.325,-18.616,000.00,000.00,013.52,009.94
01-08-2009,21:22:08,180.030,77.911,327.372,-18.634,000.00,000.00,013.52,009.92
01-08-2009,21:22:19,180.030,77.911,327.410,-18.649,000.00,000.00,013.53,009.91
01-08-2009,21:22:30,180.030,77.911,327.460,-18.669,000.00,000.00,013.54,009.90
01-08-2009,21:22:41,180.030,77.911,327.499,-18.684,000.00,000.00,013.54,009.89
01-08-2009,21:22:53,180.030,77.911,327.546,-18.702,000.00,000.00,013.54,009.88
01-08-2009,21:23:04,180.030,77.911,327.584,-18.718,000.00,000.00,013.55,009.87
01-08-2009,21:23:15,180.030,77.911,327.635,-18.737,000.00,000.00,013.55,009.86
01-08-2009,21:23:26,180.030,77.911,327.673,-18.752,000.00,000.00,013.55,009.85
01-08-2009,21:23:37,180.030,77.911,327.720,-18.771,000.00,000.00,013.56,009.82
01-08-2009,21:23:48,180.030,77.911,327.759,-18.786,000.00,000.00,013.56,009.81
01-08-2009,21:24:00,180.030,77.911,327.809,-18.805,000.00,000.00,013.57,009.80
01-08-2009,21:24:11,180.030,77.911,327.848,-18.820,000.00,000.00,013.56,009.79
01-08-2009,21:24:22,180.030,77.911,327.887,-18.835,000.00,000.00,013.57,009.78
01-08-2009,21:24:33,180.030,77.911,327.933,-18.853,000.00,000.00,013.57,009.77
01-08-2009,21:24:44,180.030,77.911,327.972,-18.868,000.00,000.00,013.58,009.76
01-08-2009,21:24:55,180.030,77.911,328.022,-18.888,000.00,000.00,013.59,009.75
01-08-2009,21:25:06,180.030,77.911,328.061,-18.903,000.00,000.00,013.59,009.74
01-08-2009,21:25:18,180.030,77.911,328.108,-18.921,000.00,000.00,013.59,009.72
01-08-2009,21:25:29,180.030,77.911,328.147,-18.936,000.00,000.00,013.60,009.71
01-08-2009,21:25:40,180.030,77.911,328.197,-18.955,000.00,000.00,013.60,009.70
01-08-2009,21:25:51,180.030,77.911,328.236,-18.970,000.00,000.00,013.61,009.69
01-08-2009,21:26:03,180.030,77.911,328.283,-18.988,000.00,000.00,013.61,009.68
01-08-2009,21:26:14,180.030,77.911,328.322,-19.003,000.00,000.00,013.61,009.67
01-08-2009,21:26:25,180.030,77.911,328.372,-19.022,000.00,000.00,013.61,009.66
01-08-2009,21:26:36,180.030,77.911,328.411,-19.037,000.00,000.00,013.62,009.65
01-08-2009,21:26:48,180.030,77.911,328.458,-19.055,000.00,000.00,013.63,009.62
01-08-2009,21:26:59,180.030,77.911,328.497,-19.069,000.00,000.00,013.63,009.61
01-08-2009,21:27:10,180.030,77.911,328.547,-19.089,000.00,000.00,013.64,009.60
01-08-2009,21:27:21,180.030,77.911,328.586,-19.103,000.00,000.00,013.64,009.59
01-08-2009,21:27:33,180.030,77.911,328.633,-19.121,000.00,000.00,013.64,009.58
01-08-2009,21:27:44,180.030,77.911,328.672,-19.136,000.00,000.00,013.65,009.57
01-08-2009,21:27:55,180.030,77.911,328.723,-19.155,000.00,000.00,013.65,009.56
01-08-2009,21:28:06,180.030,77.911,328.762,-19.170,000.00,000.00,013.65,009.55
01-08-2009,21:28:18,180.030,77.911,328.809,-19.187,000.00,000.00,013.67,009.53
01-08-2009,21:28:29,180.030,77.911,328.848,-19.202,000.00,000.00,013.67,009.52
01-08-2009,21:28:40,180.030,77.911,328.899,-19.221,000.00,000.00,013.66,009.51
01-08-2009,21:28:51,180.030,77.911,328.938,-19.235,000.00,000.00,013.68,009.50
01-08-2009,21:29:02,180.030,77.911,328.984,-19.253,000.00,000.00,013.68,009.49
01-08-2009,21:29:14,180.030,77.911,329.024,-19.267,000.00,000.00,013.67,009.48
01-08-2009,21:29:25,180.030,77.911,329.074,-19.286,000.00,000.00,013.69,009.46
01-08-2009,21:29:36,180.030,77.911,329.114,-19.301,000.00,000.00,013.69,009.45
01-08-2009,21:29:47,180.030,77.911,329.160,-19.318,000.00,000.00,013.70,009.43
01-08-2009,21:29:59,180.030,77.911,329.200,-19.333,000.00,000.00,013.70,009.42
01-08-2009,21:30:10,180.030,77.911,329.250,-19.352,000.00,000.00,013.70,009.41
01-08-2009,21:30:21,180.030,77.911,329.290,-19.366,000.00,000.00,013.71,009.40
01-08-2009,21:30:32,180.030,77.911,329.337,-19.383,000.00,000.00,013.71,009.39
01-08-2009,21:30:44,180.030,77.911,329.376,-19.398,000.00,000.00,013.71,009.38
01-08-2009,21:30:55,180.030,77.911,329.427,-19.417,000.00,000.00,013.71,009.37
01-08-2009,21:31:06,180.030,77.911,329.466,-19.431,000.00,000.00,013.71,009.36
01-08-2009,21:31:17,180.030,77.911,329.513,-19.448,000.00,000.00,013.72,009.33
01-08-2009,21:31:28,180.030,77.911,329.552,-19.463,000.00,000.00,013.73,009.32
01-08-2009,21:31:40,180.030,77.911,329.603,-19.481,000.00,000.00,013.74,009.31
01-08-2009,21:31:51,180.030,77.911,329.643,-19.495,000.00,000.00,013.74,009.30
01-08-2009,21:32:02,180.030,77.911,329.690,-19.513,000.00,000.00,013.74,009.29
01-08-2009,21:32:14,180.030,77.911,329.729,-19.527,000.00,000.00,013.75,009.28
01-08-2009,21:32:25,180.030,77.911,329.780,-19.545,000.00,000.00,013.75,009.27
01-08-2009,21:32:36,180.030,77.911,329.819,-19.560,000.00,000.00,013.76,009.26
01-08-2009,21:32:47,180.030,77.911,329.866,-19.577,000.00,000.00,013.75,009.25
01-08-2009,21:32:58,180.030,77.911,329.906,-19.591,000.00,000.00,013.76,009.23
01-08-2009,21:33:10,180.030,77.911,329.957,-19.609,000.00,000.00,013.77,009.22
01-08-2009,21:33:21,180.030,77.911,329.996,-19.623,000.00,000.00,013.77,009.20
01-08-2009,21:33:32,180.030,77.911,330.043,-19.640,000.00,000.00,013.77,009.19
01-08-2009,21:33:43,180.030,77.911,330.083,-19.655,000.00,000.00,013.77,009.18
01-08-2009,21:33:55,180.030,77.911,330.134,-19.673,000.00,000.00,013.78,009.17
01-08-2009,21:34:06,180.030,77.911,330.173,-19.687,000.00,000.00,013.79,009.16
01-08-2009,21:34:17,180.030,77.911,330.213,-19.701,000.00,000.00,013.79,009.15
01-08-2009,21:34:28,180.030,77.911,330.260,-19.718,000.00,000.00,013.79,009.13
01-08-2009,21:34:39,180.030,77.911,330.300,-19.732,000.00,000.00,013.80,009.12
01-08-2009,21:34:51,180.030,77.911,330.351,-19.750,000.00,000.00,013.80,009.11
01-08-2009,21:35:02,180.030,77.911,330.390,-19.764,000.00,000.00,013.81,009.09
01-08-2009,21:35:13,180.030,77.911,330.438,-19.781,000.00,000.00,013.81,009.08
01-08-2009,21:35:24,180.030,77.911,330.477,-19.795,000.00,000.00,013.81,009.07
01-08-2009,21:35:35,180.030,77.911,330.528,-19.813,000.00,000.00,013.81,009.06
01-08-2009,21:35:47,180.030,77.911,330.568,-19.827,000.00,000.00,013.82,009.05
01-08-2009,21:35:58,180.030,77.911,330.615,-19.843,000.00,000.00,013.83,009.03
01-08-2009,21:36:09,180.030,77.911,330.655,-19.857,000.00,000.00,013.83,009.02
01-08-2009,21:36:20,180.030,77.911,330.706,-19.875,000.00,000.00,013.83,009.01
01-08-2009,21:36:31,180.030,77.911,330.746,-19.889,000.00,000.00,013.84,009.00
01-08-2009,21:36:43,180.030,77.911,330.793,-19.906,000.00,000.00,013.84,008.98
01-08-2009,21:36:54,180.030,77.911,330.833,-19.920,000.00,000.00,013.85,008.97
01-08-2009,21:37:05,180.030,77.911,330.884,-19.937,000.00,000.00,013.85,008.96
01-08-2009,21:37:16,180.030,77.911,330.924,-19.951,000.00,000.00,013.85,008.95
01-08-2009,21:37:27,180.030,77.911,330.971,-19.968,000.00,000.00,013.85,008.94
01-08-2009,21:37:38,180.030,77.911,331.011,-19.981,000.00,000.00,013.87,008.92
01-08-2009,21:37:50,180.030,77.911,331.062,-19.999,000.00,000.00,013.87,008.91
01-08-2009,21:38:01,180.030,77.911,331.102,-20.013,000.00,000.00,013.87,008.90
01-08-2009,21:38:12,180.030,77.911,331.150,-20.029,000.00,000.00,013.87,008.88
01-08-2009,21:38:23,180.030,77.911,331.189,-20.043,000.00,000.00,013.87,008.87
01-08-2009,21:38:35,180.030,77.911,331.241,-20.061,000.00,000.00,013.88,008.86
01-08-2009,21:38:46,180.030,77.911,331.281,-20.074,000.00,000.00,013.89,008.85
01-08-2009,21:38:57,180.030,77.911,331.328,-20.091,000.00,000.00,013.89,008.84
01-08-2009,21:39:08,180.030,77.911,331.368,-20.104,000.00,000.00,013.89,008.82
01-08-2009,21:39:19,180.030,77.911,331.408,-20.118,000.00,000.00,013.89,008.81
01-08-2009,21:39:31,180.030,77.911,331.459,-20.135,000.00,000.00,013.90,008.80
01-08-2009,21:39:42,180.030,77.911,331.499,-20.149,000.00,000.00,013.91,008.78
01-08-2009,21:39:53,180.030,77.911,331.547,-20.165,000.00,000.00,013.91,008.77
01-08-2009,21:40:04,180.030,77.911,331.586,-20.178,000.00,000.00,013.91,008.76
01-08-2009,21:40:16,180.030,77.911,331.638,-20.196,000.00,000.00,013.91,008.75
01-08-2009,21:40:27,180.030,77.911,331.678,-20.209,000.00,000.00,013.92,008.74
01-08-2009,21:40:38,180.030,77.911,331.726,-20.225,000.00,000.00,013.93,008.72
01-08-2009,21:40:49,180.030,77.911,331.765,-20.239,000.00,000.00,013.93,008.71
01-08-2009,21:41:00,180.030,77.911,331.817,-20.256,000.00,000.00,013.93,008.69
01-08-2009,21:41:11,180.030,77.911,331.857,-20.270,000.00,000.00,013.94,008.68
01-08-2009,21:41:23,180.030,77.911,331.905,-20.286,000.00,000.00,013.94,008.67
01-08-2009,21:41:34,180.030,77.911,331.945,-20.299,000.00,000.00,013.94,008.66
01-08-2009,21:41:45,180.030,77.911,331.996,-20.316,000.00,000.00,013.94,008.65
01-08-2009,21:41:56,180.030,77.911,332.036,-20.329,000.00,000.00,013.95,008.64
01-08-2009,21:42:08,180.030,77.911,332.084,-20.345,000.00,000.00,013.96,008.62
01-08-2009,21:42:19,180.030,77.911,332.124,-20.359,000.00,000.00,013.96,008.60
01-08-2009,21:42:30,180.030,77.911,332.176,-20.376,000.00,000.00,013.96,008.59
01-08-2009,21:42:41,180.030,77.911,332.216,-20.389,000.00,000.00,013.97,008.58
01-08-2009,21:42:52,180.030,77.911,332.264,-20.405,000.00,000.00,013.97,008.57
01-08-2009,21:43:04,180.030,77.911,332.304,-20.418,000.00,000.00,013.97,008.56
01-08-2009,21:43:15,180.030,77.911,332.356,-20.435,000.00,000.00,013.98,008.55
01-08-2009,21:43:26,180.030,77.911,332.396,-20.448,000.00,000.00,013.98,008.54
01-08-2009,21:43:37,180.030,77.911,332.443,-20.464,000.00,000.00,013.98,008.53
01-08-2009,21:43:48,180.030,77.911,332.483,-20.477,000.00,000.00,013.99,008.50
01-08-2009,21:44:00,180.030,77.911,332.535,-20.494,000.00,000.00,013.99,008.49
01-08-2009,21:44:11,180.030,77.911,332.575,-20.507,000.00,000.00,014.00,008.48
01-08-2009,21:44:22,180.030,77.911,332.623,-20.523,000.00,000.00,014.00,008.47
01-08-2009,21:44:33,180.030,77.911,332.663,-20.536,000.00,000.00,014.00,008.46
01-08-2009,21:44:44,180.030,77.911,332.704,-20.549,000.00,000.00,014.01,008.45
01-08-2009,21:44:56,180.030,77.911,332.756,-20.565,000.00,000.00,014.01,008.43
01-08-2009,21:45:07,180.030,77.911,332.796,-20.578,000.00,000.00,014.01,008.42
01-08-2009,21:45:18,180.030,77.911,332.844,-20.594,000.00,000.00,014.02,008.40
01-08-2009,21:45:29,180.030,77.911,332.884,-20.607,000.00,000.00,014.02,008.39
01-08-2009,21:45:41,180.030,77.911,332.936,-20.624,000.00,000.00,014.03,008.38
01-08-2009,21:45:52,180.030,77.911,332.976,-20.636,000.00,000.00,014.04,008.37
01-08-2009,21:46:03,180.030,77.911,333.024,-20.652,000.00,000.00,014.04,008.35
01-08-2009,21:46:14,180.030,77.911,333.064,-20.665,000.00,000.00,014.05,008.34
01-08-2009,21:46:25,180.030,77.911,333.116,-20.681,000.00,000.00,014.04,008.33
01-08-2009,21:46:36,180.030,77.911,333.157,-20.694,000.00,000.00,014.05,008.32
01-08-2009,21:46:48,180.030,77.911,333.205,-20.709,000.00,000.00,014.05,008.30
01-08-2009,21:46:59,180.030,77.911,333.245,-20.722,000.00,000.00,014.06,008.29
01-08-2009,21:47:10,180.030,77.911,333.297,-20.739,000.00,000.00,014.07,008.27
01-08-2009,21:47:21,180.030,77.911,333.337,-20.751,000.00,000.00,014.06,008.26
01-08-2009,21:47:33,180.030,77.911,333.386,-20.767,000.00,000.00,014.07,008.25
01-08-2009,21:47:44,180.030,77.911,333.426,-20.779,000.00,000.00,014.07,008.24
01-08-2009,21:47:55,180.030,77.911,333.478,-20.796,000.00,000.00,014.08,008.23
01-08-2009,21:48:06,180.030,77.911,333.518,-20.808,000.00,000.00,014.08,008.22
01-08-2009,21:48:17,180.030,77.911,333.567,-20.824,000.00,000.00,014.09,008.19
01-08-2009,21:48:28,180.030,77.911,333.607,-20.836,000.00,000.00,014.09,008.18
01-08-2009,21:48:40,180.030,77.911,333.659,-20.852,000.00,000.00,014.09,008.17
01-08-2009,21:48:51,180.030,77.911,333.699,-20.865,000.00,000.00,014.09,008.16
01-08-2009,21:49:02,180.030,77.911,333.748,-20.880,000.00,000.00,014.10,008.15
01-08-2009,21:49:13,180.030,77.911,333.788,-20.893,000.00,000.00,014.10,008.14
01-08-2009,21:49:25,180.030,77.911,333.841,-20.909,000.00,000.00,014.11,008.12
01-08-2009,21:49:36,180.030,77.911,333.881,-20.921,000.00,000.00,014.11,008.11
01-08-2009,21:49:47,180.030,77.911,333.929,-20.936,000.00,000.00,014.11,008.10
01-08-2009,21:49:58,180.030,77.911,333.970,-20.949,000.00,000.00,014.12,008.08
01-08-2009,21:50:09,180.030,77.911,334.010,-20.961,000.00,000.00,014.12,008.07
01-08-2009,21:50:20,180.030,77.911,334.062,-20.977,000.00,000.00,014.12,008.06
01-08-2009,21:50:32,180.030,77.911,334.103,-20.990,000.00,000.00,014.13,008.04
01-08-2009,21:50:43,180.030,77.911,334.151,-21.004,000.00,000.00,014.13,008.03
01-08-2009,21:50:54,180.030,77.911,334.192,-21.017,000.00,000.00,014.14,008.02
01-08-2009,21:51:05,180.030,77.911,334.244,-21.033,000.00,000.00,014.14,008.01
01-08-2009,21:51:16,180.030,77.911,334.285,-21.045,000.00,000.00,014.14,008.00
01-08-2009,21:51:28,180.030,77.911,334.333,-21.060,000.00,000.00,014.15,007.97
01-08-2009,21:51:39,180.030,77.911,334.373,-21.072,000.00,000.00,014.15,007.96
01-08-2009,21:51:50,180.030,77.911,334.426,-21.088,000.00,000.00,014.15,007.95
01-08-2009,21:52:01,180.030,77.911,334.467,-21.100,000.00,000.00,014.16,007.94
01-08-2009,21:52:13,180.030,77.911,334.515,-21.115,000.00,000.00,014.16,007.93
01-08-2009,21:52:24,180.030,77.911,334.556,-21.127,000.00,000.00,014.16,007.92
01-08-2009,21:52:35,180.030,77.911,334.608,-21.143,000.00,000.00,014.17,007.90
01-08-2009,21:52:46,180.030,77.911,334.649,-21.155,000.00,000.00,014.17,007.89
01-08-2009,21:52:57,180.030,77.911,334.697,-21.169,000.00,000.00,014.18,007.87
01-08-2009,21:53:09,180.030,77.911,334.738,-21.181,000.00,000.00,014.19,007.86
01-08-2009,21:53:20,180.030,77.911,334.791,-21.197,000.00,000.00,014.19,007.84
01-08-2009,21:53:31,180.030,77.911,334.831,-21.209,000.00,000.00,014.19,007.83
01-08-2009,21:53:42,180.030,77.911,334.880,-21.224,000.00,000.00,014.19,007.82
01-08-2009,21:53:53,180.030,77.911,334.920,-21.236,000.00,000.00,014.19,007.81
01-08-2009,21:54:05,180.030,77.911,334.973,-21.251,000.00,000.00,014.20,007.80
01-08-2009,21:54:16,180.030,77.911,335.014,-21.263,000.00,000.00,014.20,007.79
01-08-2009,21:54:27,180.030,77.911,335.062,-21.277,000.00,000.00,014.20,007.77
01-08-2009,21:54:38,180.030,77.911,335.103,-21.289,000.00,000.00,014.22,007.75
01-08-2009,21:54:49,180.030,77.911,335.144,-21.301,000.00,000.00,014.21,007.74
01-08-2009,21:55:01,180.030,77.911,335.196,-21.317,000.00,000.00,014.22,007.73
01-08-2009,21:55:12,180.030,77.911,335.237,-21.329,000.00,000.00,014.22,007.71
01-08-2009,21:55:23,180.030,77.911,335.286,-21.343,000.00,000.00,014.22,007.70
01-08-2009,21:55:34,180.030,77.911,335.327,-21.355,000.00,000.00,014.22,007.69
01-08-2009,21:55:46,180.030,77.911,335.379,-21.370,000.00,000.00,014.23,007.68
01-08-2009,21:55:57,180.030,77.911,335.420,-21.382,000.00,000.00,014.24,007.67
01-08-2009,21:56:08,180.030,77.911,335.469,-21.396,000.00,000.00,014.24,007.64
01-08-2009,21:56:19,180.030,77.911,335.510,-21.408,000.00,000.00,014.24,007.63
01-08-2009,21:56:31,180.030,77.911,335.563,-21.423,000.00,000.00,014.25,007.62
01-08-2009,21:56:42,180.030,77.911,335.603,-21.435,000.00,000.00,014.26,007.61
01-08-2009,21:56:53,180.030,77.911,335.652,-21.449,000.00,000.00,014.25,007.60
01-08-2009,21:57:04,180.030,77.911,335.693,-21.460,000.00,000.00,014.26,007.58
01-08-2009,21:57:15,180.030,77.911,335.746,-21.475,000.00,000.00,014.26,007.57
01-08-2009,21:57:27,180.030,77.911,335.787,-21.487,000.00,000.00,014.27,007.56
01-08-2009,21:57:38,180.030,77.911,335.836,-21.501,000.00,000.00,014.27,007.54
01-08-2009,21:57:49,180.030,77.911,335.876,-21.512,000.00,000.00,014.28,007.53
01-08-2009,21:58:00,180.030,77.911,335.929,-21.527,000.00,000.00,014.27,007.51
01-08-2009,21:58:11,180.030,77.911,335.970,-21.539,000.00,000.00,014.28,007.50
01-08-2009,21:58:23,180.030,77.911,336.019,-21.553,000.00,000.00,014.29,007.49
01-08-2009,21:58:34,180.030,77.911,336.060,-21.564,000.00,000.00,014.29,007.48
01-08-2009,21:58:45,180.030,77.911,336.113,-21.579,000.00,000.00,014.30,007.47
01-08-2009,21:58:56,180.030,77.911,336.154,-21.591,000.00,000.00,014.30,007.45
01-08-2009,21:59:07,180.030,77.911,336.203,-21.604,000.00,000.00,014.30,007.43
01-08-2009,21:59:19,180.030,77.911,336.244,-21.616,000.00,000.00,014.31,007.42
01-08-2009,21:59:30,180.030,77.911,336.297,-21.631,000.00,000.00,014.31,007.41
01-08-2009,21:59:41,180.030,77.911,336.338,-21.642,000.00,000.00,014.31,007.39
01-08-2009,21:59:52,180.030,77.911,336.387,-21.656,000.00,000.00,014.31,007.38
01-08-2009,22:00:04,180.030,77.911,336.428,-21.667,000.00,000.00,014.31,007.37
01-08-2009,22:00:15,180.030,77.911,336.481,-21.682,000.00,000.00,014.32,007.36
01-08-2009,22:00:26,180.030,77.911,336.522,-21.693,000.00,000.00,014.32,007.35
01-08-2009,22:00:37,180.030,77.911,336.563,-21.704,000.00,000.00,014.32,007.33
01-08-2009,22:00:48,180.030,77.911,336.612,-21.718,000.00,000.00,014.33,007.31
01-08-2009,22:00:59,180.030,77.911,336.653,-21.729,000.00,000.00,014.33,007.30
01-08-2009,22:01:11,180.030,77.911,336.706,-21.743,000.00,000.00,014.34,007.29
01-08-2009,22:01:22,180.030,77.911,336.747,-21.755,000.00,000.00,014.34,007.27
01-08-2009,22:01:33,180.030,77.911,336.796,-21.768,000.00,000.00,014.35,007.26
01-08-2009,22:01:44,180.030,77.911,336.837,-21.779,000.00,000.00,014.35,007.25
01-08-2009,22:01:55,180.030,77.911,336.891,-21.794,000.00,000.00,014.36,007.24
01-08-2009,22:02:07,180.030,77.911,336.932,-21.805,000.00,000.00,014.36,007.23
01-08-2009,22:02:18,180.030,77.911,336.981,-21.818,000.00,000.00,014.36,007.20
01-08-2009,22:02:29,180.030,77.911,337.022,-21.829,000.00,000.00,014.36,007.19
01-08-2009,22:02:40,180.030,77.911,337.075,-21.843,000.00,000.00,014.36,007.18
01-08-2009,22:02:51,180.030,77.911,337.116,-21.855,000.00,000.00,014.37,007.16
01-08-2009,22:03:03,180.030,77.911,337.166,-21.868,000.00,000.00,014.38,007.15
01-08-2009,22:03:14,180.030,77.911,337.207,-21.879,000.00,000.00,014.38,007.14
01-08-2009,22:03:25,180.030,77.911,337.260,-21.893,000.00,000.00,014.38,007.13
01-08-2009,22:03:36,180.030,77.911,337.301,-21.904,000.00,000.00,014.39,007.12
01-08-2009,22:03:47,180.030,77.911,337.351,-21.917,000.00,000.00,014.39,007.09
01-08-2009,22:03:59,180.030,77.911,337.392,-21.928,000.00,000.00,014.39,007.08
01-08-2009,22:04:10,180.030,77.911,337.445,-21.942,000.00,000.00,014.39,007.07
01-08-2009,22:04:21,180.030,77.911,337.486,-21.953,000.00,000.00,014.40,007.06
01-08-2009,22:04:32,180.030,77.911,337.536,-21.966,000.00,000.00,014.41,007.04
01-08-2009,22:04:43,180.030,77.911,337.577,-21.977,000.00,000.00,014.40,007.03
01-08-2009,22:04:55,180.030,77.911,337.631,-21.991,000.00,000.00,014.41,007.02
01-08-2009,22:05:06,180.030,77.911,337.672,-22.001,000.00,000.00,014.42,007.01
01-08-2009,22:05:17,180.030,77.911,337.713,-22.012,000.00,000.00,014.41,006.99
01-08-2009,22:05:28,180.030,77.911,337.762,-22.025,000.00,000.00,014.42,006.97
01-08-2009,22:05:39,180.030,77.911,337.804,-22.036,000.00,000.00,014.42,006.96
01-08-2009,22:05:51,180.030,77.911,337.857,-22.050,000.00,000.00,014.43,006.95
01-08-2009,22:06:02,180.030,77.911,337.898,-22.060,000.00,000.00,014.43,006.93
01-08-2009,22:06:13,180.030,77.911,337.948,-22.073,000.00,000.00,014.43,006.92
01-08-2009,22:06:24,180.030,77.911,337.989,-22.084,000.00,000.00,014.44,006.91
01-08-2009,22:06:35,180.030,77.911,338.043,-22.097,000.00,000.00,014.44,006.90
01-08-2009,22:06:47,180.030,77.911,338.084,-22.108,000.00,000.00,014.44,006.88
01-08-2009,22:06:58,180.030,77.911,338.134,-22.121,000.00,000.00,014.45,006.86
01-08-2009,22:07:09,180.030,77.911,338.175,-22.131,000.00,000.00,014.45,006.85
01-08-2009,22:07:20,180.030,77.911,338.229,-22.145,000.00,000.00,014.45,006.84
01-08-2009,22:07:31,180.030,77.911,338.270,-22.155,000.00,000.00,014.46,006.82
01-08-2009,22:07:43,180.030,77.911,338.319,-22.168,000.00,000.00,014.46,006.81
01-08-2009,22:07:54,180.030,77.911,338.361,-22.178,000.00,000.00,014.46,006.80
01-08-2009,22:08:05,180.030,77.911,338.414,-22.192,000.00,000.00,014.46,006.79
01-08-2009,22:08:16,180.030,77.911,338.456,-22.202,000.00,000.00,014.47,006.77
01-08-2009,22:08:28,180.030,77.911,338.505,-22.215,000.00,000.00,014.47,006.75
01-08-2009,22:08:39,180.030,77.911,338.547,-22.225,000.00,000.00,014.48,006.74
01-08-2009,22:08:50,180.030,77.911,338.601,-22.239,000.00,000.00,014.48,006.73
01-08-2009,22:09:01,180.030,77.911,338.642,-22.249,000.00,000.00,014.49,006.71
01-08-2009,22:09:12,180.030,77.911,338.692,-22.261,000.00,000.00,014.49,006.70
01-08-2009,22:09:24,180.030,77.911,338.733,-22.272,000.00,000.00,014.49,006.69
01-08-2009,22:09:35,180.030,77.911,338.787,-22.285,000.00,000.00,014.50,006.68
01-08-2009,22:09:46,180.030,77.911,338.828,-22.295,000.00,000.00,014.50,006.66
01-08-2009,22:09:57,180.030,77.911,338.878,-22.307,000.00,000.00,014.50,006.65
01-08-2009,22:10:08,180.030,77.911,338.920,-22.318,000.00,000.00,014.50,006.63
01-08-2009,22:10:20,180.030,77.911,338.973,-22.331,000.00,000.00,014.51,006.61
01-08-2009,22:10:31,180.030,77.911,339.015,-22.341,000.00,000.00,014.51,006.60
01-08-2009,22:10:42,180.030,77.911,339.056,-22.351,000.00,000.00,014.51,006.59
01-08-2009,22:10:53,180.030,77.911,339.106,-22.363,000.00,000.00,014.52,006.58
01-08-2009,22:11:04,180.030,77.911,339.148,-22.373,000.00,000.00,014.52,006.56
01-08-2009,22:11:16,180.030,77.911,339.202,-22.386,000.00,000.00,014.53,006.55
01-08-2009,22:11:27,180.030,77.911,339.243,-22.396,000.00,000.00,014.53,006.54
01-08-2009,22:11:38,180.030,77.911,339.293,-22.409,000.00,000.00,014.54,006.51
01-08-2009,22:11:49,180.030,77.911,339.334,-22.419,000.00,000.00,014.53,006.50
01-08-2009,22:12:00,180.030,77.911,339.388,-22.431,000.00,000.00,014.54,006.49
01-08-2009,22:12:12,180.030,77.911,339.430,-22.441,000.00,000.00,014.54,006.48
01-08-2009,22:12:23,180.030,77.911,339.480,-22.453,000.00,000.00,014.55,006.46
01-08-2009,22:12:34,180.030,77.911,339.521,-22.463,000.00,000.00,014.55,006.45
01-08-2009,22:12:45,180.030,77.911,339.575,-22.476,000.00,000.00,014.55,006.44
01-08-2009,22:12:57,180.030,77.911,339.617,-22.486,000.00,000.00,014.55,006.43
01-08-2009,22:13:08,180.030,77.911,339.667,-22.498,000.00,000.00,014.56,006.40
01-08-2009,22:13:19,180.030,77.911,339.709,-22.508,000.00,000.00,014.56,006.39
01-08-2009,22:13:30,180.030,77.911,339.763,-22.520,000.00,000.00,014.57,006.38
01-08-2009,22:13:41,180.030,77.911,339.804,-22.530,000.00,000.00,014.57,006.36
01-08-2009,22:13:53,180.030,77.911,339.854,-22.542,000.00,000.00,014.57,006.35
01-08-2009,22:14:04,180.030,77.911,339.896,-22.552,000.00,000.00,014.57,006.34
01-08-2009,22:14:15,180.030,77.911,339.950,-22.564,000.00,000.00,014.58,006.33
01-08-2009,22:14:26,180.030,77.911,339.992,-22.574,000.00,000.00,014.58,006.31
01-08-2009,22:14:37,180.030,77.911,340.042,-22.586,000.00,000.00,014.58,006.29
01-08-2009,22:14:49,180.030,77.911,340.083,-22.595,000.00,000.00,014.59,006.28
01-08-2009,22:15:00,180.030,77.911,340.138,-22.608,000.00,000.00,014.59,006.26
01-08-2009,22:15:11,180.030,77.911,340.179,-22.617,000.00,000.00,014.59,006.25
01-08-2009,22:15:22,180.030,77.911,340.229,-22.629,000.00,000.00,014.60,006.24
01-08-2009,22:15:33,180.030,77.911,340.271,-22.639,000.00,000.00,014.60,006.23
01-08-2009,22:15:45,180.030,77.911,340.325,-22.651,000.00,000.00,014.60,006.21
01-08-2009,22:15:56,180.030,77.911,340.367,-22.660,000.00,000.00,014.60,006.20
01-08-2009,22:16:07,180.030,77.911,340.417,-22.672,000.00,000.00,014.61,006.19
01-08-2009,22:16:18,180.030,77.911,340.459,-22.681,000.00,000.00,014.62,006.16
01-08-2009,22:16:29,180.030,77.911,340.501,-22.691,000.00,000.00,014.61,006.15
01-08-2009,22:16:41,180.030,77.911,340.555,-22.703,000.00,000.00,014.62,006.14
01-08-2009,22:16:52,180.030,77.911,340.597,-22.712,000.00,000.00,014.62,006.13
01-08-2009,22:17:03,180.030,77.911,340.647,-22.724,000.00,000.00,014.63,006.11
01-08-2009,22:17:14,180.030,77.911,340.689,-22.733,000.00,000.00,014.62,006.10
01-08-2009,22:17:25,180.030,77.911,340.743,-22.745,000.00,000.00,014.63,006.09
01-08-2009,22:17:36,180.030,77.911,340.785,-22.755,000.00,000.00,014.63,006.08
01-08-2009,22:17:48,180.030,77.911,340.835,-22.766,000.00,000.00,014.64,006.05
01-08-2009,22:17:59,180.030,77.911,340.877,-22.775,000.00,000.00,014.64,006.04
01-08-2009,22:18:10,180.030,77.911,340.931,-22.787,000.00,000.00,014.64,006.02
01-08-2009,22:18:21,180.030,77.911,340.973,-22.796,000.00,000.00,014.65,006.01
01-08-2009,22:18:33,180.030,77.911,341.023,-22.807,000.00,000.00,014.65,006.00
01-08-2009,22:18:44,180.030,77.911,341.065,-22.817,000.00,000.00,014.65,005.99
01-08-2009,22:18:55,180.030,77.911,341.120,-22.829,000.00,000.00,014.65,005.97
01-08-2009,22:19:06,180.030,77.911,341.161,-22.838,000.00,000.00,014.65,005.96
01-08-2009,22:19:17,180.030,77.911,341.212,-22.849,000.00,000.00,014.67,005.94
01-08-2009,22:19:29,180.030,77.911,341.254,-22.858,000.00,000.00,014.67,005.92
01-08-2009,22:19:40,180.030,77.911,341.308,-22.870,000.00,000.00,014.67,005.91
01-08-2009,22:19:51,180.030,77.911,341.350,-22.879,000.00,000.00,014.67,005.90
01-08-2009,22:20:02,180.030,77.911,341.400,-22.890,000.00,000.00,014.68,005.89
01-08-2009,22:20:14,180.030,77.911,341.442,-22.899,000.00,000.00,014.68,005.87
01-08-2009,22:20:25,180.030,77.911,341.497,-22.910,000.00,000.00,014.68,005.86
01-08-2009,22:20:36,180.030,77.911,341.539,-22.919,000.00,000.00,014.69,005.85
01-08-2009,22:20:47,180.030,77.911,341.589,-22.930,000.00,000.00,014.68,005.82
01-08-2009,22:20:59,180.030,77.911,341.631,-22.939,000.00,000.00,014.69,005.81
01-08-2009,22:21:10,180.030,77.911,341.686,-22.951,000.00,000.00,014.69,005.80
01-08-2009,22:21:21,180.030,77.911,341.728,-22.959,000.00,000.00,014.69,005.78
01-08-2009,22:21:32,180.030,77.911,341.778,-22.970,000.00,000.00,014.69,005.77
01-08-2009,22:21:44,180.030,77.911,341.820,-22.979,000.00,000.00,014.70,005.76
01-08-2009,22:21:55,180.030,77.911,341.875,-22.990,000.00,000.00,014.70,005.75
01-08-2009,22:22:06,180.030,77.911,341.917,-22.999,000.00,000.00,014.70,005.73
01-08-2009,22:22:17,180.030,77.911,341.967,-23.010,000.00,000.00,014.71,005.72
01-08-2009,22:22:29,180.030,77.911,342.009,-23.018,000.00,000.00,014.71,005.69
01-08-2009,22:22:40,180.030,77.911,342.064,-23.030,000.00,000.00,014.71,005.68
01-08-2009,22:22:51,180.030,77.911,342.106,-23.039,000.00,000.00,014.72,005.67
01-08-2009,22:23:02,180.030,77.911,342.156,-23.049,000.00,000.00,014.73,005.66
01-08-2009,22:23:13,180.030,77.911,342.198,-23.058,000.00,000.00,014.72,005.64
01-08-2009,22:23:25,180.030,77.911,342.253,-23.069,000.00,000.00,014.73,005.63
01-08-2009,22:23:36,180.030,77.911,342.295,-23.078,000.00,000.00,014.73,005.62
01-08-2009,22:23:47,180.030,77.911,342.346,-23.088,000.00,000.00,014.74,005.60
01-08-2009,22:23:58,180.030,77.911,342.388,-23.096,000.00,000.00,014.74,005.58
01-08-2009,22:24:10,180.030,77.911,342.443,-23.108,000.00,000.00,014.74,005.57
01-08-2009,22:24:21,180.030,77.911,342.485,-23.116,000.00,000.00,014.74,005.55
01-08-2009,22:24:32,180.030,77.911,342.535,-23.126,000.00,000.00,014.75,005.54
01-08-2009,22:24:43,180.030,77.911,342.577,-23.135,000.00,000.00,014.75,005.53
01-08-2009,22:24:54,180.030,77.911,342.620,-23.143,000.00,000.00,014.75,005.51
01-08-2009,22:25:06,180.030,77.911,342.674,-23.154,000.00,000.00,014.75,005.50
01-08-2009,22:25:17,180.030,77.911,342.725,-23.164,000.00,000.00,014.76,005.49
01-08-2009,22:25:28,180.030,77.911,342.767,-23.173,000.00,000.00,014.76,005.46
01-08-2009,22:25:40,180.030,77.911,342.822,-23.184,000.00,000.00,014.77,005.45
01-08-2009,22:25:51,180.030,77.911,342.864,-23.192,000.00,000.00,014.77,005.44
01-08-2009,22:26:02,180.030,77.911,342.906,-23.200,000.00,000.00,014.77,005.42
01-08-2009,22:26:13,180.030,77.911,342.957,-23.210,000.00,000.00,014.77,005.41
01-08-2009,22:26:25,180.030,77.911,343.012,-23.221,000.00,000.00,014.77,005.40
01-08-2009,22:26:36,180.030,77.911,343.054,-23.229,000.00,000.00,014.77,005.38
01-08-2009,22:26:47,180.030,77.911,343.096,-23.238,000.00,000.00,014.78,005.37
01-08-2009,22:26:58,180.030,77.911,343.147,-23.248,000.00,000.00,014.78,005.35
01-08-2009,22:27:09,180.030,77.911,343.189,-23.256,000.00,000.00,014.79,005.33
01-08-2009,22:27:21,180.030,77.911,343.244,-23.266,000.00,000.00,014.79,005.32
01-08-2009,22:27:32,180.030,77.911,343.287,-23.275,000.00,000.00,014.79,005.31
01-08-2009,22:27:43,180.030,77.911,343.337,-23.284,000.00,000.00,014.79,005.29
01-08-2009,22:27:54,180.030,77.911,343.380,-23.292,000.00,000.00,014.79,005.28
01-08-2009,22:28:06,180.030,77.911,343.435,-23.303,000.00,000.00,014.80,005.27
01-08-2009,22:28:17,180.030,77.911,343.477,-23.311,000.00,000.00,014.80,005.26
01-08-2009,22:28:28,180.030,77.911,343.528,-23.321,000.00,000.00,014.81,005.23
01-08-2009,22:28:39,180.030,77.911,343.570,-23.329,000.00,000.00,014.81,005.22
01-08-2009,22:28:50,180.030,77.911,343.625,-23.339,000.00,000.00,014.81,005.20
01-08-2009,22:29:02,180.030,77.911,343.667,-23.347,000.00,000.00,014.81,005.19
01-08-2009,22:29:13,180.030,77.911,343.718,-23.357,000.00,000.00,014.81,005.18
01-08-2009,22:29:24,180.030,77.911,343.760,-23.365,000.00,000.00,014.82,005.16
01-08-2009,22:29:35,180.030,77.911,343.815,-23.375,000.00,000.00,014.83,005.15
01-08-2009,22:29:47,180.030,77.911,343.858,-23.383,000.00,000.00,014.82,005.14
01-08-2009,22:29:58,180.030,77.911,343.909,-23.392,000.00,000.00,014.83,005.11
01-08-2009,22:30:09,180.030,77.911,343.951,-23.400,000.00,000.00,014.83,005.10
01-08-2009,22:30:20,180.030,77.911,344.006,-23.410,000.00,000.00,014.83,005.09
01-08-2009,22:30:31,180.030,77.911,344.049,-23.418,000.00,000.00,014.83,005.07
01-08-2009,22:30:43,180.030,77.911,344.099,-23.427,000.00,000.00,014.83,005.06
01-08-2009,22:30:54,180.030,77.911,344.142,-23.435,000.00,000.00,014.84,005.05
01-08-2009,22:31:05,180.030,77.911,344.197,-23.445,000.00,000.00,014.85,005.03
01-08-2009,22:31:17,180.030,77.911,344.239,-23.453,000.00,000.00,014.84,005.02
01-08-2009,22:31:28,180.030,77.911,344.290,-23.462,000.00,000.00,014.85,004.99
01-08-2009,22:31:39,180.030,77.911,344.333,-23.470,000.00,000.00,014.86,004.98
01-08-2009,22:31:50,180.030,77.911,344.388,-23.480,000.00,000.00,014.85,004.97
01-08-2009,22:32:01,180.030,77.911,344.430,-23.487,000.00,000.00,014.85,004.96
01-08-2009,22:32:13,180.030,77.911,344.481,-23.496,000.00,000.00,014.86,004.94
01-08-2009,22:32:24,180.030,77.911,344.524,-23.504,000.00,000.00,014.86,004.93
01-08-2009,22:32:35,180.030,77.911,344.579,-23.514,000.00,000.00,014.87,004.92
01-08-2009,22:32:46,180.030,77.911,344.621,-23.521,000.00,000.00,014.87,004.90
01-08-2009,22:32:58,180.030,77.911,344.672,-23.530,000.00,000.00,014.87,004.88
01-08-2009,22:33:09,180.030,77.911,344.715,-23.538,000.00,000.00,014.88,004.86
01-08-2009,22:33:20,180.030,77.911,344.770,-23.547,000.00,000.00,014.87,004.85
01-08-2009,22:33:31,180.030,77.911,344.813,-23.555,000.00,000.00,014.87,004.84
01-08-2009,22:33:43,180.030,77.911,344.864,-23.564,000.00,000.00,014.88,004.82
01-08-2009,22:33:54,180.030,77.911,344.906,-23.571,000.00,000.00,014.88,004.81
01-08-2009,22:34:05,180.030,77.911,344.962,-23.581,000.00,000.00,014.89,004.80
01-08-2009,22:34:16,180.030,77.911,345.004,-23.588,000.00,000.00,014.88,004.78
01-08-2009,22:34:27,180.030,77.911,345.055,-23.597,000.00,000.00,014.89,004.76
01-08-2009,22:34:39,180.030,77.911,345.098,-23.604,000.00,000.00,014.89,004.75
01-08-2009,22:34:50,180.030,77.911,345.153,-23.614,000.00,000.00,014.90,004.73
01-08-2009,22:35:01,180.030,77.911,345.196,-23.621,000.00,000.00,014.90,004.72
01-08-2009,22:35:12,180.030,77.911,345.247,-23.630,000.00,000.00,014.90,004.71
01-08-2009,22:35:24,180.030,77.911,345.289,-23.637,000.00,000.00,014.91,004.69
01-08-2009,22:35:35,180.030,77.911,345.345,-23.646,000.00,000.00,014.91,004.68
01-08-2009,22:35:46,180.030,77.911,345.387,-23.653,000.00,000.00,014.91,004.67
01-08-2009,22:35:57,180.030,77.911,345.438,-23.662,000.00,000.00,014.91,004.64
01-08-2009,22:36:08,180.030,77.911,345.481,-23.669,000.00,000.00,014.91,004.63
01-08-2009,22:36:20,180.030,77.911,345.536,-23.678,000.00,000.00,014.92,004.61
01-08-2009,22:36:31,180.030,77.911,345.579,-23.685,000.00,000.00,014.92,004.60
01-08-2009,22:36:42,180.030,77.911,345.630,-23.694,000.00,000.00,014.92,004.59
01-08-2009,22:36:53,180.030,77.911,345.673,-23.701,000.00,000.00,014.92,004.57
01-08-2009,22:37:05,180.030,77.911,345.728,-23.710,000.00,000.00,014.93,004.56
01-08-2009,22:37:16,180.030,77.911,345.771,-23.717,000.00,000.00,014.93,004.55
01-08-2009,22:37:27,180.030,77.911,345.822,-23.725,000.00,000.00,014.93,004.53
01-08-2009,22:37:38,180.030,77.911,345.865,-23.732,000.00,000.00,014.93,004.51
01-08-2009,22:37:50,180.030,77.911,345.920,-23.741,000.00,000.00,014.94,004.49
01-08-2009,22:38:01,180.030,77.911,345.963,-23.748,000.00,000.00,014.93,004.48
01-08-2009,22:38:12,180.030,77.911,346.014,-23.756,000.00,000.00,014.94,004.47
01-08-2009,22:38:23,180.030,77.911,346.057,-23.763,000.00,000.00,014.94,004.45
01-08-2009,22:38:35,180.030,77.911,346.112,-23.772,000.00,000.00,014.95,004.44
01-08-2009,22:38:46,180.030,77.911,346.155,-23.779,000.00,000.00,014.95,004.43
01-08-2009,22:38:57,180.030,77.911,346.198,-23.786,000.00,000.00,014.95,004.41
01-08-2009,22:39:08,180.030,77.911,346.249,-23.794,000.00,000.00,014.96,004.39
01-08-2009,22:39:20,180.030,77.911,346.305,-23.802,000.00,000.00,014.96,004.38
01-08-2009,22:39:31,180.030,77.911,346.347,-23.809,000.00,000.00,014.95,004.36
01-08-2009,22:39:42,180.030,77.911,346.390,-23.816,000.00,000.00,014.96,004.35
01-08-2009,22:39:53,180.030,77.911,346.442,-23.824,000.00,000.00,014.96,004.34
01-08-2009,22:40:04,180.030,77.911,346.484,-23.830,000.00,000.00,014.96,004.32
01-08-2009,22:40:16,180.030,77.911,346.540,-23.839,000.00,000.00,014.96,004.31
01-08-2009,22:40:27,180.030,77.911,346.583,-23.846,000.00,000.00,014.97,004.29
01-08-2009,22:40:38,180.030,77.911,346.634,-23.853,000.00,000.00,014.97,004.27
01-08-2009,22:40:49,180.030,77.911,346.677,-23.860,000.00,000.00,014.97,004.25
01-08-2009,22:41:01,180.030,77.911,346.732,-23.869,000.00,000.00,014.98,004.24
01-08-2009,22:41:12,180.030,77.911,346.775,-23.875,000.00,000.00,014.98,004.23
01-08-2009,22:41:23,180.030,77.911,346.827,-23.883,000.00,000.00,014.98,004.21
01-08-2009,22:41:34,180.030,77.911,346.869,-23.889,000.00,000.00,014.98,004.20
01-08-2009,22:41:45,180.030,77.911,346.925,-23.898,000.00,000.00,014.98,004.19
01-08-2009,22:41:57,180.030,77.911,346.968,-23.904,000.00,000.00,014.99,004.17
01-08-2009,22:42:08,180.030,77.911,347.019,-23.912,000.00,000.00,015.00,004.15
01-08-2009,22:42:19,180.030,77.911,347.062,-23.918,000.00,000.00,014.99,004.13
01-08-2009,22:42:30,180.030,77.911,347.118,-23.926,000.00,000.00,014.99,004.12
01-08-2009,22:42:42,180.030,77.911,347.161,-23.933,000.00,000.00,014.99,004.11
01-08-2009,22:42:53,180.030,77.911,347.212,-23.940,000.00,000.00,015.00,004.09
01-08-2009,22:43:04,180.030,77.911,347.255,-23.946,000.00,000.00,015.00,004.08
01-08-2009,22:43:15,180.030,77.911,347.311,-23.955,000.00,000.00,015.00,004.07
01-08-2009,22:43:27,180.030,77.911,347.354,-23.961,000.00,000.00,015.01,004.05
01-08-2009,22:43:38,180.030,77.911,347.405,-23.968,000.00,000.00,015.01,004.03
01-08-2009,22:43:49,180.030,77.911,347.448,-23.974,000.00,000.00,015.01,004.01
01-08-2009,22:44:00,180.030,77.911,347.504,-23.982,000.00,000.00,015.01,004.00
01-08-2009,22:44:12,180.030,77.911,347.547,-23.988,000.00,000.00,015.01,003.99
01-08-2009,22:44:23,180.030,77.911,347.598,-23.996,000.00,000.00,015.02,003.97
01-08-2009,22:44:34,180.030,77.911,347.641,-24.002,000.00,000.00,015.02,003.96
01-08-2009,22:44:45,180.030,77.911,347.697,-24.010,000.00,000.00,015.02,003.95
01-08-2009,22:44:56,180.030,77.911,347.740,-24.016,000.00,000.00,015.02,003.93
01-08-2009,22:45:08,180.030,77.911,347.791,-24.023,000.00,000.00,015.03,003.91
01-08-2009,22:45:19,180.030,77.911,347.834,-24.029,000.00,000.00,015.03,003.89
01-08-2009,22:45:30,180.030,77.911,347.890,-24.037,000.00,000.00,015.03,003.88
01-08-2009,22:45:41,180.030,77.911,347.933,-24.043,000.00,000.00,015.04,003.87
01-08-2009,22:45:53,180.030,77.911,347.985,-24.050,000.00,000.00,015.03,003.85
01-08-2009,22:46:04,180.030,77.911,348.027,-24.056,000.00,000.00,015.04,003.84
01-08-2009,22:46:15,180.030,77.911,348.083,-24.063,000.00,000.00,015.04,003.83
01-08-2009,22:46:26,180.030,77.911,348.126,-24.069,000.00,000.00,015.04,003.81
01-08-2009,22:46:38,180.030,77.911,348.178,-24.076,000.00,000.00,015.04,003.79
01-08-2009,22:46:49,180.030,77.911,348.221,-24.082,000.00,000.00,015.05,003.77
01-08-2009,22:47:00,180.030,77.911,348.277,-24.089,000.00,000.00,015.04,003.76
01-08-2009,22:47:11,180.030,77.911,348.320,-24.095,000.00,000.00,015.05,003.75
01-08-2009,22:47:22,180.030,77.911,348.371,-24.102,000.00,000.00,015.06,003.73
01-08-2009,22:47:34,180.030,77.911,348.414,-24.108,000.00,000.00,015.05,003.72
01-08-2009,22:47:45,180.030,77.911,348.470,-24.115,000.00,000.00,015.06,003.70
01-08-2009,22:47:56,180.030,77.911,348.513,-24.121,000.00,000.00,015.05,003.69
01-08-2009,22:48:07,180.030,77.911,348.565,-24.128,000.00,000.00,015.06,003.66
01-08-2009,22:48:19,180.030,77.911,348.608,-24.133,000.00,000.00,015.06,003.65
01-08-2009,22:48:30,180.030,77.911,348.664,-24.141,000.00,000.00,015.07,003.64
01-08-2009,22:48:41,180.030,77.911,348.707,-24.146,000.00,000.00,015.06,003.62
01-08-2009,22:48:52,180.030,77.911,348.759,-24.153,000.00,000.00,015.07,003.61
01-08-2009,22:49:04,180.030,77.911,348.802,-24.158,000.00,000.00,015.07,003.60
01-08-2009,22:49:15,180.030,77.911,348.858,-24.165,000.00,000.00,015.07,003.58
01-08-2009,22:49:26,180.030,77.911,348.901,-24.171,000.00,000.00,015.07,003.57
01-08-2009,22:49:37,180.030,77.911,348.952,-24.177,000.00,000.00,015.08,003.54
01-08-2009,22:49:49,180.030,77.911,348.996,-24.183,000.00,000.00,015.08,003.53
01-08-2009,22:50:00,180.030,77.911,349.052,-24.190,000.00,000.00,015.08,003.52
01-08-2009,22:50:11,180.030,77.911,349.095,-24.195,000.00,000.00,015.09,003.50
01-08-2009,22:50:22,180.030,77.911,349.146,-24.202,000.00,000.00,015.08,003.49
01-08-2009,22:50:33,180.030,77.911,349.189,-24.207,000.00,000.00,015.08,003.48
01-08-2009,22:50:45,180.030,77.911,349.246,-24.214,000.00,000.00,015.09,003.46
01-08-2009,22:50:56,180.030,77.911,349.289,-24.219,000.00,000.00,015.08,003.45
01-08-2009,22:51:07,180.030,77.911,349.340,-24.226,000.00,000.00,015.09,003.43
01-08-2009,22:51:18,180.030,77.911,349.384,-24.231,000.00,000.00,015.09,003.41
01-08-2009,22:51:30,180.030,77.911,349.440,-24.238,000.00,000.00,015.10,003.39
01-08-2009,22:51:41,180.030,77.911,349.483,-24.243,000.00,000.00,015.10,003.38
01-08-2009,22:51:52,180.030,77.911,349.534,-24.249,000.00,000.00,015.10,003.37
01-08-2009,22:52:03,180.030,77.911,349.578,-24.254,000.00,000.00,015.10,003.35
01-08-2009,22:52:14,180.030,77.911,349.621,-24.259,000.00,000.00,015.11,003.34
01-08-2009,22:52:26,180.030,77.911,349.677,-24.266,000.00,000.00,015.11,003.33
01-08-2009,22:52:37,180.030,77.911,349.729,-24.272,000.00,000.00,015.11,003.31
01-08-2009,22:52:48,180.030,77.911,349.772,-24.277,000.00,000.00,015.11,003.28
01-08-2009,22:52:59,180.030,77.911,349.815,-24.282,000.00,000.00,015.11,003.27
01-08-2009,22:53:11,180.030,77.911,349.871,-24.289,000.00,000.00,015.11,003.26
01-08-2009,22:53:22,180.030,77.911,349.914,-24.294,000.00,000.00,015.11,003.24
01-08-2009,22:53:33,180.030,77.911,349.966,-24.300,000.00,000.00,015.12,003.23
01-08-2009,22:53:44,180.030,77.911,350.009,-24.304,000.00,000.00,015.12,003.22
01-08-2009,22:53:55,180.030,77.911,350.066,-24.311,000.00,000.00,015.11,003.20
01-08-2009,22:54:07,180.030,77.911,350.109,-24.316,000.00,000.00,015.12,003.19
01-08-2009,22:54:18,180.030,77.911,350.161,-24.322,000.00,000.00,015.13,003.16
01-08-2009,22:54:29,180.030,77.911,350.204,-24.326,000.00,000.00,015.13,003.15
01-08-2009,22:54:40,180.030,77.911,350.260,-24.333,000.00,000.00,015.13,003.14
01-08-2009,22:54:52,180.030,77.911,350.303,-24.337,000.00,000.00,015.12,003.12
01-08-2009,22:55:03,180.030,77.911,350.355,-24.343,000.00,000.00,015.13,003.11
01-08-2009,22:55:14,180.030,77.911,350.398,-24.348,000.00,000.00,015.13,003.09
01-08-2009,22:55:25,180.030,77.911,350.455,-24.354,000.00,000.00,015.13,003.08
01-08-2009,22:55:37,180.030,77.911,350.498,-24.359,000.00,000.00,015.13,003.07
01-08-2009,22:55:48,180.030,77.911,350.550,-24.364,000.00,000.00,015.13,003.04
01-08-2009,22:55:59,180.030,77.911,350.593,-24.369,000.00,000.00,015.14,003.03
01-08-2009,22:56:10,180.030,77.911,350.649,-24.375,000.00,000.00,015.14,003.01
01-08-2009,22:56:22,180.030,77.911,350.692,-24.380,000.00,000.00,015.14,003.00
01-08-2009,22:56:33,180.030,77.911,350.744,-24.385,000.00,000.00,015.15,002.98
01-08-2009,22:56:44,180.030,77.911,350.788,-24.390,000.00,000.00,015.15,002.97
01-08-2009,22:56:55,180.030,77.911,350.844,-24.396,000.00,000.00,015.15,002.96
01-08-2009,22:57:07,180.030,77.911,350.887,-24.400,000.00,000.00,015.15,002.94
01-08-2009,22:57:18,180.030,77.911,350.939,-24.406,000.00,000.00,015.15,002.92
01-08-2009,22:57:29,180.030,77.911,350.982,-24.410,000.00,000.00,015.15,002.90
01-08-2009,22:57:40,180.030,77.911,351.039,-24.416,000.00,000.00,015.15,002.89
01-08-2009,22:57:51,180.030,77.911,351.082,-24.420,000.00,000.00,015.16,002.88
01-08-2009,22:58:03,180.030,77.911,351.134,-24.425,000.00,000.00,015.16,002.86
01-08-2009,22:58:14,180.030,77.911,351.177,-24.430,000.00,000.00,015.16,002.85
01-08-2009,22:58:25,180.030,77.911,351.234,-24.436,000.00,000.00,015.16,002.83
01-08-2009,22:58:36,180.030,77.911,351.277,-24.440,000.00,000.00,015.16,002.82
01-08-2009,22:58:48,180.030,77.911,351.329,-24.445,000.00,000.00,015.16,002.79
01-08-2009,22:58:59,180.030,77.911,351.372,-24.449,000.00,000.00,015.17,002.78
01-08-2009,22:59:10,180.030,77.911,351.429,-24.455,000.00,000.00,015.17,002.76
01-08-2009,22:59:21,180.030,77.911,351.472,-24.459,000.00,000.00,015.17,002.75
01-08-2009,22:59:33,180.030,77.911,351.524,-24.464,000.00,000.00,015.17,002.74
01-08-2009,22:59:44,180.030,77.911,351.567,-24.468,000.00,000.00,015.17,002.72
01-08-2009,22:59:55,180.030,77.911,351.624,-24.474,000.00,000.00,015.17,002.71
01-08-2009,23:00:06,180.030,77.911,351.667,-24.478,000.00,000.00,015.17,002.70
01-08-2009,23:00:18,180.030,77.911,351.719,-24.483,000.00,000.00,015.18,002.67
01-08-2009,23:00:29,180.030,77.911,351.762,-24.487,000.00,000.00,015.18,002.66
01-08-2009,23:00:40,180.030,77.911,351.819,-24.492,000.00,000.00,015.18,002.64
01-08-2009,23:00:51,180.030,77.911,351.862,-24.496,000.00,000.00,015.18,002.63
01-08-2009,23:01:03,180.030,77.911,351.914,-24.501,000.00,000.00,015.19,002.61
01-08-2009,23:01:14,180.030,77.911,351.958,-24.505,000.00,000.00,015.18,002.60
01-08-2009,23:01:25,180.030,77.911,352.014,-24.510,000.00,000.00,015.19,002.59
01-08-2009,23:01:36,180.030,77.911,352.057,-24.514,000.00,000.00,015.18,002.57
01-08-2009,23:01:47,180.030,77.911,352.109,-24.519,000.00,000.00,015.19,002.55
01-08-2009,23:01:59,180.030,77.911,352.153,-24.523,000.00,000.00,015.19,002.53
01-08-2009,23:02:10,180.030,77.911,352.209,-24.528,000.00,000.00,015.19,002.52
01-08-2009,23:02:21,180.030,77.911,352.253,-24.531,000.00,000.00,015.19,002.50
01-08-2009,23:02:32,180.030,77.911,352.305,-24.536,000.00,000.00,015.19,002.49
01-08-2009,23:02:44,180.030,77.911,352.348,-24.540,000.00,000.00,015.20,002.48
01-08-2009,23:02:55,180.030,77.911,352.405,-24.545,000.00,000.00,015.19,002.46
01-08-2009,23:03:06,180.030,77.911,352.448,-24.549,000.00,000.00,015.20,002.45
01-08-2009,23:03:17,180.030,77.911,352.500,-24.553,000.00,000.00,015.20,002.44
01-08-2009,23:03:28,180.030,77.911,352.544,-24.557,000.00,000.00,015.20,002.41
01-08-2009,23:03:40,180.030,77.911,352.600,-24.562,000.00,000.00,015.20,002.39
01-08-2009,23:03:51,180.030,77.911,352.643,-24.565,000.00,000.00,015.21,002.38
01-08-2009,23:04:02,180.030,77.911,352.696,-24.570,000.00,000.00,015.20,002.37
01-08-2009,23:04:13,180.030,77.911,352.739,-24.573,000.00,000.00,015.21,002.35
01-08-2009,23:04:25,180.030,77.911,352.796,-24.578,000.00,000.00,015.20,002.34
01-08-2009,23:04:36,180.030,77.911,352.839,-24.581,000.00,000.00,015.21,002.32
01-08-2009,23:04:47,180.030,77.911,352.891,-24.586,000.00,000.00,015.21,002.31
01-08-2009,23:04:58,180.030,77.911,352.935,-24.589,000.00,000.00,015.21,002.28
01-08-2009,23:05:09,180.030,77.911,352.978,-24.593,000.00,000.00,015.21,002.27
01-08-2009,23:05:21,180.030,77.911,353.035,-24.597,000.00,000.00,015.22,002.26
01-08-2009,23:05:32,180.030,77.911,353.087,-24.601,000.00,000.00,015.21,002.24
01-08-2009,23:05:43,180.030,77.911,353.130,-24.605,000.00,000.00,015.22,002.23
01-08-2009,23:05:55,180.030,77.911,353.187,-24.609,000.00,000.00,015.21,002.21
01-08-2009,23:06:06,180.030,77.911,353.230,-24.612,000.00,000.00,015.22,002.20
01-08-2009,23:06:17,180.030,77.911,353.274,-24.616,000.00,000.00,015.22,002.19
01-08-2009,23:06:28,180.030,77.911,353.326,-24.620,000.00,000.00,015.22,002.16
01-08-2009,23:06:40,180.030,77.911,353.382,-24.624,000.00,000.00,015.22,002.14
01-08-2009,23:06:51,180.030,77.911,353.426,-24.627,000.00,000.00,015.22,002.13
01-08-2009,23:07:02,180.030,77.911,353.469,-24.631,000.00,000.00,015.23,002.12
01-08-2009,23:07:13,180.030,77.911,353.522,-24.634,000.00,000.00,015.22,002.10
01-08-2009,23:07:24,180.030,77.911,353.565,-24.638,000.00,000.00,015.23,002.09
01-08-2009,23:07:36,180.030,77.911,353.622,-24.642,000.00,000.00,015.22,002.08
01-08-2009,23:07:47,180.030,77.911,353.665,-24.645,000.00,000.00,015.23,002.06
01-08-2009,23:07:58,180.030,77.911,353.717,-24.649,000.00,000.00,015.23,002.03
01-08-2009,23:08:09,180.030,77.911,353.761,-24.652,000.00,000.00,015.23,002.02
01-08-2009,23:08:21,180.030,77.911,353.818,-24.656,000.00,000.00,015.23,002.01
01-08-2009,23:08:32,180.030,77.911,353.861,-24.659,000.00,000.00,015.24,001.99
01-08-2009,23:08:43,180.030,77.911,353.913,-24.663,000.00,000.00,015.24,001.98
01-08-2009,23:08:54,180.030,77.911,353.957,-24.666,000.00,000.00,015.23,001.96
01-08-2009,23:09:05,180.030,77.911,354.013,-24.669,000.00,000.00,015.24,001.95
01-08-2009,23:09:17,180.030,77.911,354.057,-24.672,000.00,000.00,015.23,001.94
01-08-2009,23:09:28,180.030,77.911,354.109,-24.676,000.00,000.00,015.24,001.91
01-08-2009,23:09:39,180.030,77.911,354.153,-24.679,000.00,000.00,015.24,001.90
01-08-2009,23:09:50,180.030,77.911,354.209,-24.683,000.00,000.00,015.24,001.88
01-08-2009,23:10:02,180.030,77.911,354.253,-24.685,000.00,000.00,015.24,001.87
01-08-2009,23:10:13,180.030,77.911,354.305,-24.689,000.00,000.00,015.24,001.85
01-08-2009,23:10:24,180.030,77.911,354.349,-24.692,000.00,000.00,015.24,001.84
01-08-2009,23:10:35,180.030,77.911,354.405,-24.695,000.00,000.00,015.25,001.83
01-08-2009,23:10:46,180.030,77.911,354.449,-24.698,000.00,000.00,015.25,001.81
01-08-2009,23:10:58,180.030,77.911,354.501,-24.701,000.00,000.00,015.25,001.78
01-08-2009,23:11:09,180.030,77.911,354.545,-24.704,000.00,000.00,015.25,001.77
01-08-2009,23:11:20,180.030,77.911,354.601,-24.708,000.00,000.00,015.25,001.76
01-08-2009,23:11:31,180.030,77.911,354.645,-24.710,000.00,000.00,015.25,001.74
01-08-2009,23:11:43,180.030,77.911,354.697,-24.713,000.00,000.00,015.25,001.73
01-08-2009,23:11:54,180.030,77.911,354.741,-24.716,000.00,000.00,015.25,001.72
01-08-2009,23:12:05,180.030,77.911,354.798,-24.720,000.00,000.00,015.26,001.70
01-08-2009,23:12:16,180.030,77.911,354.841,-24.722,000.00,000.00,015.26,001.69
01-08-2009,23:12:28,180.030,77.911,354.893,-24.725,000.00,000.00,015.25,001.66
01-08-2009,23:12:39,180.030,77.911,354.946,-24.728,000.00,000.00,015.26,001.65
01-08-2009,23:12:50,180.030,77.911,354.994,-24.731,000.00,000.00,015.26,001.63
01-08-2009,23:13:01,180.030,77.911,355.037,-24.733,000.00,000.00,015.26,001.62
01-08-2009,23:13:13,180.030,77.911,355.090,-24.736,000.00,000.00,015.26,001.60
01-08-2009,23:13:24,180.030,77.911,355.133,-24.739,000.00,000.00,015.26,001.59
01-08-2009,23:13:35,180.030,77.911,355.190,-24.742,000.00,000.00,015.26,001.58
01-08-2009,23:13:46,180.030,77.911,355.233,-24.744,000.00,000.00,015.26,001.56
01-08-2009,23:13:58,180.030,77.911,355.286,-24.747,000.00,000.00,015.27,001.53
01-08-2009,23:14:09,180.030,77.911,355.329,-24.750,000.00,000.00,015.27,001.52
01-08-2009,23:14:20,180.030,77.911,355.386,-24.753,000.00,000.00,015.26,001.51
01-08-2009,23:14:31,180.030,77.911,355.430,-24.755,000.00,000.00,015.26,001.49
01-08-2009,23:14:42,180.030,77.911,355.482,-24.758,000.00,000.00,015.27,001.48
01-08-2009,23:14:54,180.030,77.911,355.526,-24.760,000.00,000.00,015.27,001.46
01-08-2009,23:15:05,180.030,77.911,355.582,-24.763,000.00,000.00,015.26,001.45
01-08-2009,23:15:16,180.030,77.911,355.626,-24.765,000.00,000.00,015.27,001.44
01-08-2009,23:15:27,180.030,77.911,355.678,-24.767,000.00,000.00,015.27,001.41
01-08-2009,23:15:39,180.030,77.911,355.722,-24.770,000.00,000.00,015.27,001.40
01-08-2009,23:15:50,180.030,77.911,355.779,-24.772,000.00,000.00,015.27,001.38
01-08-2009,23:16:01,180.030,77.911,355.822,-24.774,000.00,000.00,015.28,001.37
01-08-2009,23:16:12,180.030,77.911,355.875,-24.777,000.00,000.00,015.28,001.35
01-08-2009,23:16:23,180.030,77.911,355.918,-24.779,000.00,000.00,015.27,001.34
01-08-2009,23:16:35,180.030,77.911,355.975,-24.782,000.00,000.00,015.28,001.33
01-08-2009,23:16:46,180.030,77.911,356.019,-24.784,000.00,000.00,015.28,001.31
01-08-2009,23:16:57,180.030,77.911,356.071,-24.786,000.00,000.00,015.28,001.28
01-08-2009,23:17:08,180.030,77.911,356.115,-24.788,000.00,000.00,015.27,001.27
01-08-2009,23:17:20,180.030,77.911,356.172,-24.790,000.00,000.00,015.28,001.26
01-08-2009,23:17:31,180.030,77.911,356.215,-24.792,000.00,000.00,015.28,001.24
01-08-2009,23:17:42,180.030,77.911,356.268,-24.795,000.00,000.00,015.28,001.23
01-08-2009,23:17:53,180.030,77.911,356.311,-24.796,000.00,000.00,015.28,001.21
01-08-2009,23:18:05,180.030,77.911,356.368,-24.799,000.00,000.00,015.28,001.20
01-08-2009,23:18:16,180.030,77.911,356.412,-24.801,000.00,000.00,015.28,001.19
01-08-2009,23:18:27,180.030,77.911,356.464,-24.803,000.00,000.00,015.28,001.17
01-08-2009,23:18:38,180.030,77.911,356.508,-24.805,000.00,000.00,015.29,001.14
01-08-2009,23:18:50,180.030,77.911,356.564,-24.807,000.00,000.00,015.29,001.13
01-08-2009,23:19:01,180.030,77.911,356.608,-24.809,000.00,000.00,015.29,001.12
01-08-2009,23:19:12,180.030,77.911,356.652,-24.810,000.00,000.00,015.28,001.10
01-08-2009,23:19:23,180.030,77.911,356.704,-24.812,000.00,000.00,015.29,001.09
01-08-2009,23:19:35,180.030,77.911,356.761,-24.814,000.00,000.00,015.29,001.07
01-08-2009,23:19:46,180.030,77.911,356.805,-24.816,000.00,000.00,015.29,001.06
01-08-2009,23:19:57,180.030,77.911,356.848,-24.818,000.00,000.00,015.29,001.05
01-08-2009,23:20:08,180.030,77.911,356.901,-24.819,000.00,000.00,015.28,001.02
01-08-2009,23:20:19,180.030,77.911,356.944,-24.821,000.00,000.00,015.29,001.00
01-08-2009,23:20:31,180.030,77.911,357.001,-24.823,000.00,000.00,015.29,000.99
01-08-2009,23:20:42,180.030,77.911,357.045,-24.824,000.00,000.00,015.29,000.98
01-08-2009,23:20:53,180.030,77.911,357.097,-24.826,000.00,000.00,015.29,000.96
01-08-2009,23:21:04,180.030,77.911,357.141,-24.828,000.00,000.00,015.29,000.95
01-08-2009,23:21:16,180.030,77.911,357.198,-24.830,000.00,000.00,015.29,000.93
01-08-2009,23:21:27,180.030,77.911,357.242,-24.831,000.00,000.00,015.29,000.92
01-08-2009,23:21:38,180.030,77.911,357.294,-24.833,000.00,000.00,015.29,000.89
01-08-2009,23:21:49,180.030,77.911,357.338,-24.834,000.00,000.00,015.29,000.88
01-08-2009,23:22:00,180.030,77.911,357.394,-24.836,000.00,000.00,015.30,000.86
01-08-2009,23:22:12,180.030,77.911,357.438,-24.837,000.00,000.00,015.30,000.85
01-08-2009,23:22:23,180.030,77.911,357.491,-24.838,000.00,000.00,015.29,000.84
01-08-2009,23:22:34,180.030,77.911,357.534,-24.840,000.00,000.00,015.29,000.82
01-08-2009,23:22:45,180.030,77.911,357.591,-24.841,000.00,000.00,015.29,000.81
01-08-2009,23:22:57,180.030,77.911,357.635,-24.843,000.00,000.00,015.29,000.80
01-08-2009,23:23:08,180.030,77.911,357.687,-24.844,000.00,000.00,015.29,000.77
01-08-2009,23:23:19,180.030,77.911,357.731,-24.845,000.00,000.00,015.29,000.75
01-08-2009,23:23:30,180.030,77.911,357.788,-24.847,000.00,000.00,015.30,000.74
01-08-2009,23:23:42,180.030,77.911,357.831,-24.848,000.00,000.00,015.30,000.73
01-08-2009,23:23:53,180.030,77.911,357.884,-24.849,000.00,000.00,015.30,000.71
01-08-2009,23:24:04,180.030,77.911,357.928,-24.850,000.00,000.00,015.30,000.70
01-08-2009,23:24:15,180.030,77.911,357.984,-24.851,000.00,000.00,015.29,000.68
01-08-2009,23:24:27,180.030,77.911,358.028,-24.852,000.00,000.00,015.30,000.67
01-08-2009,23:24:38,180.030,77.911,358.081,-24.854,000.00,000.00,015.29,000.64
01-08-2009,23:24:49,180.030,77.911,358.124,-24.855,000.00,000.00,015.30,000.63
01-08-2009,23:25:00,180.030,77.911,358.181,-24.856,000.00,000.00,015.30,000.61
01-08-2009,23:25:12,180.030,77.911,358.225,-24.857,000.00,000.00,015.30,000.60
01-08-2009,23:25:23,180.030,77.911,358.277,-24.858,000.00,000.00,015.30,000.59
01-08-2009,23:25:34,180.030,77.911,358.321,-24.859,000.00,000.00,015.30,000.57
01-08-2009,23:25:45,180.030,77.911,358.378,-24.860,000.00,000.00,015.30,000.56
01-08-2009,23:25:56,180.030,77.911,358.422,-24.861,000.00,000.00,015.30,000.54
01-08-2009,23:26:08,180.030,77.911,358.474,-24.862,000.00,000.00,015.30,000.51
01-08-2009,23:26:19,180.030,77.911,358.518,-24.862,000.00,000.00,015.31,000.50
01-08-2009,23:26:30,180.030,77.911,358.575,-24.863,000.00,000.00,015.30,000.49
01-08-2009,23:26:41,180.030,77.911,358.618,-24.864,000.00,000.00,015.30,000.47
01-08-2009,23:26:52,180.030,77.911,358.671,-24.865,000.00,000.00,015.31,000.46
01-08-2009,23:27:04,180.030,77.911,358.715,-24.865,000.00,000.00,015.31,000.44
01-08-2009,23:27:15,180.030,77.911,358.771,-24.866,000.00,000.00,015.30,000.43
01-08-2009,23:27:26,180.030,77.911,358.815,-24.867,000.00,000.00,015.30,000.42
01-08-2009,23:27:37,180.030,77.911,358.854,-24.868,000.00,000.00,015.31,000.40
01-08-2009,23:27:48,180.030,77.911,358.911,-24.868,000.00,000.00,015.30,000.38
01-08-2009,23:27:59,180.030,77.911,358.955,-24.869,000.00,000.00,015.30,000.36
01-08-2009,23:28:11,180.030,77.911,359.012,-24.870,000.00,000.00,015.30,000.35
01-08-2009,23:28:22,180.030,77.911,359.056,-24.870,000.00,000.00,015.30,000.33
01-08-2009,23:28:33,180.030,77.911,359.108,-24.871,000.00,000.00,015.31,000.32
01-08-2009,23:28:44,180.030,77.911,359.152,-24.871,000.00,000.00,015.31,000.30
01-08-2009,23:28:56,180.030,77.911,359.204,-24.872,000.00,000.00,015.31,000.29
01-08-2009,23:29:07,180.030,77.911,359.248,-24.872,000.00,000.00,015.31,000.28
01-08-2009,23:29:18,180.030,77.911,359.305,-24.872,000.00,000.00,015.31,000.25
01-08-2009,23:29:29,180.030,77.911,359.349,-24.873,000.00,000.00,015.31,000.24
01-08-2009,23:29:40,180.030,77.911,359.401,-24.873,000.00,000.00,015.31,000.22
01-08-2009,23:29:51,180.030,77.911,359.445,-24.874,000.00,000.00,015.31,000.21
01-08-2009,23:30:03,180.030,77.911,359.502,-24.874,000.00,000.00,015.31,000.19
01-08-2009,23:30:14,180.030,77.911,359.545,-24.874,000.00,000.00,015.31,000.18
01-08-2009,23:30:25,180.030,77.911,359.598,-24.874,000.00,000.00,015.31,000.16
01-08-2009,23:30:36,180.030,77.911,359.642,-24.875,000.00,000.00,015.31,000.15
01-08-2009,23:30:48,180.030,77.911,359.698,-24.875,000.00,000.00,015.31,000.12
01-08-2009,23:30:59,180.030,77.911,359.742,-24.875,000.00,000.00,015.31,000.11
01-08-2009,23:31:10,180.030,77.911,359.795,-24.875,000.00,000.00,015.31,000.09
01-08-2009,23:31:21,180.030,77.911,359.838,-24.875,000.00,000.00,015.31,000.08
01-08-2009,23:31:32,180.030,77.911,359.895,-24.876,000.00,000.00,015.31,000.07
01-08-2009,23:31:44,180.030,77.911,359.939,-24.876,000.00,000.00,015.30,000.05
01-08-2009,23:31:55,180.030,77.911,359.991,-24.876,000.00,000.00,015.30,000.04
01-08-2009,23:32:06,180.030,77.911,00.035,-24.876,000.00,000.00,000.00,000.02
01-08-2009,23:32:17,180.030,77.911,00.092,-24.876,000.00,000.00,015.31,-00.00
01-08-2009,23:32:28,180.030,77.911,00.136,-24.876,000.00,000.00,015.31,-00.02
01-08-2009,23:32:40,180.030,77.911,00.188,-24.876,000.00,000.00,015.31,-00.03
01-08-2009,23:32:51,180.030,77.911,00.232,-24.876,000.00,000.00,015.31,-00.05
01-08-2009,23:33:02,180.030,77.911,00.289,-24.875,000.00,000.00,015.31,-00.06
01-08-2009,23:33:13,180.030,77.911,00.333,-24.875,000.00,000.00,015.31,-00.07
01-08-2009,23:33:25,180.030,77.911,00.385,-24.875,000.00,000.00,015.31,-00.09
01-08-2009,23:33:36,180.030,77.911,00.429,-24.875,000.00,000.00,015.31,-00.10
01-08-2009,23:33:47,180.030,77.911,00.486,-24.875,000.00,000.00,015.31,-00.12
01-08-2009,23:33:58,180.030,77.911,00.529,-24.874,000.00,000.00,015.31,-00.14
01-08-2009,23:34:09,180.030,77.911,00.573,-24.874,000.00,000.00,015.31,-00.16
01-08-2009,23:34:21,180.030,77.911,00.626,-24.874,000.00,000.00,015.31,-00.17
01-08-2009,23:34:32,180.030,77.911,00.682,-24.874,000.00,000.00,015.31,-00.19
01-08-2009,23:34:43,180.030,77.911,00.726,-24.873,000.00,000.00,015.31,-00.20
01-08-2009,23:34:54,180.030,77.911,00.770,-24.873,000.00,000.00,015.31,-00.21
01-08-2009,23:35:05,180.030,77.911,00.822,-24.872,000.00,000.00,015.31,-00.23
01-08-2009,23:35:17,180.030,77.911,00.871,-24.872,000.00,000.00,015.31,-00.24
01-08-2009,23:35:28,180.030,77.911,00.923,-24.872,000.00,000.00,015.31,-00.27
01-08-2009,23:35:39,180.030,77.911,00.967,-24.871,000.00,000.00,015.31,-00.28
01-08-2009,23:35:50,180.030,77.911,01.019,-24.871,000.00,000.00,015.31,-00.30
01-08-2009,23:36:01,180.030,77.911,01.063,-24.870,000.00,000.00,015.31,-00.31
01-08-2009,23:36:13,180.030,77.911,01.120,-24.869,000.00,000.00,015.31,-00.33
01-08-2009,23:36:24,180.030,77.911,01.164,-24.869,000.00,000.00,015.30,-00.34
01-08-2009,23:36:35,180.030,77.911,01.216,-24.868,000.00,000.00,015.30,-00.35
01-08-2009,23:36:46,180.030,77.911,01.260,-24.868,000.00,000.00,015.30,-00.37
01-08-2009,23:36:57,180.030,77.911,01.317,-24.867,000.00,000.00,015.30,-00.40
01-08-2009,23:37:09,180.030,77.911,01.360,-24.866,000.00,000.00,015.30,-00.41
01-08-2009,23:37:20,180.030,77.911,01.413,-24.865,000.00,000.00,015.30,-00.42
01-08-2009,23:37:31,180.030,77.911,01.461,-24.865,000.00,000.00,015.30,-00.44
01-08-2009,23:37:42,180.030,77.911,01.513,-24.864,000.00,000.00,015.30,-00.45
01-08-2009,23:37:54,180.030,77.911,01.557,-24.863,000.00,000.00,015.30,-00.47
01-08-2009,23:38:05,180.030,77.911,01.609,-24.862,000.00,000.00,015.30,-00.48
01-08-2009,23:38:16,180.030,77.911,01.658,-24.861,000.00,000.00,015.30,-00.49
01-08-2009,23:38:27,180.030,77.911,01.710,-24.860,000.00,000.00,015.30,-00.51
01-08-2009,23:38:38,180.030,77.911,01.754,-24.860,000.00,000.00,015.30,-00.54
01-08-2009,23:38:50,180.030,77.911,01.806,-24.859,000.00,000.00,015.30,-00.55
01-08-2009,23:39:01,180.030,77.911,01.850,-24.858,000.00,000.00,015.30,-00.56
01-08-2009,23:39:12,180.030,77.911,01.907,-24.856,000.00,000.00,015.30,-00.58
01-08-2009,23:39:23,180.030,77.911,01.951,-24.856,000.00,000.00,015.30,-00.59
01-08-2009,23:39:34,180.030,77.911,01.994,-24.855,000.00,000.00,015.30,-00.61
01-08-2009,23:39:46,180.030,77.911,02.047,-24.853,000.00,000.00,015.30,-00.62
01-08-2009,23:39:57,180.030,77.911,02.090,-24.852,000.00,000.00,015.30,-00.63
01-08-2009,23:40:08,180.030,77.911,02.147,-24.851,000.00,000.00,015.30,-00.66
01-08-2009,23:40:19,180.030,77.911,02.191,-24.850,000.00,000.00,015.30,-00.67
01-08-2009,23:40:30,180.030,77.911,02.243,-24.849,000.00,000.00,015.30,-00.69
01-08-2009,23:40:42,180.030,77.911,02.287,-24.848,000.00,000.00,015.30,-00.70
01-08-2009,23:40:53,180.030,77.911,02.344,-24.846,000.00,000.00,015.30,-00.72
01-08-2009,23:41:04,180.030,77.911,02.388,-24.845,000.00,000.00,015.30,-00.73
01-08-2009,23:41:15,180.030,77.911,02.440,-24.844,000.00,000.00,015.30,-00.75
01-08-2009,23:41:26,180.030,77.911,02.484,-24.843,000.00,000.00,015.30,-00.76
01-08-2009,23:41:38,180.030,77.911,02.541,-24.841,000.00,000.00,015.30,-00.79
01-08-2009,23:41:49,180.030,77.911,02.584,-24.840,000.00,000.00,015.30,-00.80
01-08-2009,23:42:00,180.030,77.911,02.637,-24.838,000.00,000.00,015.29,-00.82
01-08-2009,23:42:11,180.030,77.911,02.680,-24.837,000.00,000.00,015.29,-00.83
01-08-2009,23:42:22,180.030,77.911,02.737,-24.835,000.00,000.00,015.29,-00.84
01-08-2009,23:42:33,180.030,77.911,02.781,-24.834,000.00,000.00,015.29,-00.86
01-08-2009,23:42:45,180.030,77.911,02.838,-24.832,000.00,000.00,015.29,-00.87
01-08-2009,23:42:56,180.030,77.911,02.877,-24.831,000.00,000.00,015.29,-00.88
01-08-2009,23:43:07,180.030,77.911,02.934,-24.829,000.00,000.00,015.29,-00.91
01-08-2009,23:43:19,180.030,77.911,02.978,-24.828,000.00,000.00,015.29,-00.93
01-08-2009,23:43:30,180.030,77.911,03.034,-24.826,000.00,000.00,015.29,-00.94
01-08-2009,23:43:41,180.030,77.911,03.074,-24.825,000.00,000.00,015.29,-00.96
01-08-2009,23:43:52,180.030,77.911,03.130,-24.823,000.00,000.00,015.29,-00.97
01-08-2009,23:44:03,180.030,77.911,03.174,-24.821,000.00,000.00,015.29,-00.98
01-08-2009,23:44:15,180.030,77.911,03.227,-24.819,000.00,000.00,015.29,-01.00
01-08-2009,23:44:26,180.030,77.911,03.270,-24.818,000.00,000.00,015.29,-01.01
01-08-2009,23:44:37,180.030,77.911,03.314,-24.816,000.00,000.00,015.29,-01.02
01-08-2009,23:44:48,180.030,77.911,03.371,-24.814,000.00,000.00,015.29,-01.05
01-08-2009,23:44:59,180.030,77.911,03.414,-24.812,000.00,000.00,015.29,-01.07
01-08-2009,23:45:11,180.030,77.911,03.467,-24.810,000.00,000.00,015.29,-01.08
01-08-2009,23:45:22,180.030,77.911,03.510,-24.809,000.00,000.00,015.29,-01.09
01-08-2009,23:45:33,180.030,77.911,03.567,-24.806,000.00,000.00,015.28,-01.11
01-08-2009,23:45:44,180.030,77.911,03.611,-24.805,000.00,000.00,015.28,-01.12
01-08-2009,23:45:56,180.030,77.911,03.668,-24.802,000.00,000.00,015.28,-01.14
01-08-2009,23:46:07,180.030,77.911,03.707,-24.801,000.00,000.00,015.28,-01.15
01-08-2009,23:46:18,180.030,77.911,03.764,-24.798,000.00,000.00,015.28,-01.18
01-08-2009,23:46:29,180.030,77.911,03.807,-24.797,000.00,000.00,015.28,-01.19
01-08-2009,23:46:40,180.030,77.911,03.860,-24.794,000.00,000.00,015.28,-01.21
01-08-2009,23:46:52,180.030,77.911,03.903,-24.792,000.00,000.00,015.28,-01.22
01-08-2009,23:47:03,180.030,77.911,03.960,-24.790,000.00,000.00,015.28,-01.23
01-08-2009,23:47:14,180.030,77.911,04.004,-24.788,000.00,000.00,015.28,-01.25
01-08-2009,23:47:25,180.030,77.911,04.056,-24.786,000.00,000.00,015.28,-01.26
01-08-2009,23:47:36,180.030,77.911,04.100,-24.784,000.00,000.00,015.28,-01.28
01-08-2009,23:47:48,180.030,77.911,04.157,-24.781,000.00,000.00,015.28,-01.30
01-08-2009,23:47:59,180.030,77.911,04.200,-24.779,000.00,000.00,015.28,-01.32
01-08-2009,23:48:10,180.030,77.911,04.253,-24.777,000.00,000.00,015.27,-01.33
01-08-2009,23:48:21,180.030,77.911,04.296,-24.775,000.00,000.00,015.27,-01.35
01-08-2009,23:48:32,180.030,77.911,04.353,-24.772,000.00,000.00,015.27,-01.36
01-08-2009,23:48:44,180.030,77.911,04.397,-24.770,000.00,000.00,015.27,-01.37
01-08-2009,23:48:55,180.030,77.911,04.449,-24.767,000.00,000.00,015.27,-01.39
01-08-2009,23:49:06,180.030,77.911,04.493,-24.765,000.00,000.00,015.27,-01.40
01-08-2009,23:49:17,180.030,77.911,04.549,-24.762,000.00,000.00,015.27,-01.42
01-08-2009,23:49:28,180.030,77.911,04.593,-24.760,000.00,000.00,015.27,-01.44
01-08-2009,23:49:40,180.030,77.911,04.645,-24.757,000.00,000.00,015.27,-01.46
01-08-2009,23:49:51,180.030,77.911,04.693,-24.755,000.00,000.00,015.27,-01.47
01-08-2009,23:50:02,180.030,77.911,04.733,-24.753,000.00,000.00,015.27,-01.49
01-08-2009,23:50:13,180.030,77.911,04.789,-24.750,000.00,000.00,015.27,-01.50
01-08-2009,23:50:24,180.030,77.911,04.833,-24.747,000.00,000.00,015.27,-01.51
01-08-2009,23:50:36,180.030,77.911,04.885,-24.744,000.00,000.00,015.26,-01.53
01-08-2009,23:50:47,180.030,77.911,04.929,-24.742,000.00,000.00,015.26,-01.54
01-08-2009,23:50:58,180.030,77.911,04.985,-24.739,000.00,000.00,015.26,-01.57
01-08-2009,23:51:09,180.030,77.911,05.029,-24.736,000.00,000.00,015.26,-01.58
01-08-2009,23:51:20,180.030,77.911,05.081,-24.734,000.00,000.00,015.26,-01.60
01-08-2009,23:51:32,180.030,77.911,05.129,-24.731,000.00,000.00,015.26,-01.61
01-08-2009,23:51:43,180.030,77.911,05.182,-24.728,000.00,000.00,015.26,-01.62
01-08-2009,23:51:54,180.030,77.911,05.225,-24.725,000.00,000.00,015.26,-01.64
01-08-2009,23:52:05,180.030,77.911,05.278,-24.722,000.00,000.00,015.26,-01.65
01-08-2009,23:52:16,180.030,77.911,05.325,-24.719,000.00,000.00,015.26,-01.67
01-08-2009,23:52:28,180.030,77.911,05.378,-24.716,000.00,000.00,015.25,-01.69
01-08-2009,23:52:39,180.030,77.911,05.421,-24.714,000.00,000.00,015.25,-01.71
01-08-2009,23:52:50,180.030,77.911,05.474,-24.710,000.00,000.00,015.25,-01.72
01-08-2009,23:53:01,180.030,77.911,05.522,-24.707,000.00,000.00,015.25,-01.74
01-08-2009,23:53:12,180.030,77.911,05.574,-24.704,000.00,000.00,015.25,-01.75
01-08-2009,23:53:24,180.030,77.911,05.617,-24.702,000.00,000.00,015.25,-01.76
01-08-2009,23:53:35,180.030,77.911,05.670,-24.698,000.00,000.00,015.25,-01.78
01-08-2009,23:53:46,180.030,77.911,05.713,-24.695,000.00,000.00,015.25,-01.79
01-08-2009,23:53:57,180.030,77.911,05.770,-24.692,000.00,000.00,015.25,-01.81
01-08-2009,23:54:08,180.030,77.911,05.814,-24.689,000.00,000.00,015.25,-01.83
01-08-2009,23:54:20,180.030,77.911,05.866,-24.686,000.00,000.00,015.24,-01.85
01-08-2009,23:54:31,180.030,77.911,05.909,-24.683,000.00,000.00,015.24,-01.86
01-08-2009,23:54:42,180.030,77.911,05.957,-24.680,000.00,000.00,015.24,-01.87
01-08-2009,23:54:53,180.030,77.911,06.009,-24.676,000.00,000.00,015.24,-01.89
01-08-2009,23:55:04,180.030,77.911,06.053,-24.673,000.00,000.00,015.24,-01.90
01-08-2009,23:55:16,180.030,77.911,06.105,-24.670,000.00,000.00,015.24,-01.92
01-08-2009,23:55:27,180.030,77.911,06.149,-24.667,000.00,000.00,015.24,-01.93
01-08-2009,23:55:38,180.030,77.911,06.205,-24.663,000.00,000.00,015.24,-01.96
01-08-2009,23:55:49,180.030,77.911,06.249,-24.660,000.00,000.00,015.24,-01.97
01-08-2009,23:56:00,180.030,77.911,06.301,-24.656,000.00,000.00,015.24,-01.99
01-08-2009,23:56:12,180.030,77.911,06.345,-24.653,000.00,000.00,015.23,-02.00
01-08-2009,23:56:23,180.030,77.911,06.401,-24.649,000.00,000.00,015.23,-02.01
01-08-2009,23:56:34,180.030,77.911,06.445,-24.646,000.00,000.00,015.23,-02.03
01-08-2009,23:56:45,180.030,77.911,06.501,-24.642,000.00,000.00,015.23,-02.04
01-08-2009,23:56:57,180.030,77.911,06.541,-24.639,000.00,000.00,015.23,-02.05
01-08-2009,23:57:08,180.030,77.911,06.597,-24.635,000.00,000.00,015.23,-02.08
01-08-2009,23:57:19,180.030,77.911,06.641,-24.631,000.00,000.00,015.23,-02.10
01-08-2009,23:57:30,180.030,77.911,06.697,-24.627,000.00,000.00,015.23,-02.11
01-08-2009,23:57:41,180.030,77.911,06.736,-24.624,000.00,000.00,015.22,-02.12
01-08-2009,23:57:53,180.030,77.911,06.793,-24.620,000.00,000.00,015.22,-02.14
01-08-2009,23:58:04,180.030,77.911,06.836,-24.617,000.00,000.00,015.22,-02.15
01-08-2009,23:58:15,180.030,77.911,06.889,-24.613,000.00,000.00,015.22,-02.17
01-08-2009,23:58:26,180.030,77.911,06.932,-24.609,000.00,000.00,015.22,-02.18
01-08-2009,23:58:37,180.030,77.911,06.989,-24.605,000.00,000.00,015.22,-02.21
01-08-2009,23:58:49,180.030,77.911,07.032,-24.601,000.00,000.00,015.22,-02.22
01-08-2009,23:59:00,180.030,77.911,07.084,-24.597,000.00,000.00,015.22,-02.23
01-08-2009,23:59:11,180.030,77.911,07.128,-24.594,000.00,000.00,015.21,-02.25
01-08-2009,23:59:22,180.030,77.911,07.184,-24.589,000.00,000.00,015.21,-02.26
01-08-2009,23:59:33,180.030,77.911,07.228,-24.586,000.00,000.00,015.21,-02.28
01-08-2009,23:59:45,180.030,77.911,07.280,-24.581,000.00,000.00,015.21,-02.29
01-08-2009,23:59:56,180.030,77.911,07.323,-24.578,000.00,000.00,015.21,-02.30