31-07-2009,00:00:08,180.030,77.911,07.290,-24.076,000.00,000.00,000.00,-00.00
31-07-2009,00:00:19,180.030,77.911,07.346,-24.072,000.00,000.00,015.11,-02.31
31-07-2009,00:00:30,180.030,77.911,07.389,-24.068,000.00,000.00,015.10,-02.33
31-07-2009,00:00:41,180.030,77.911,07.441,-24.064,000.00,000.00,015.10,-02.34
31-07-2009,00:00:52,180.030,77.911,07.484,-24.060,000.00,000.00,015.10,-02.36
31-07-2009,00:01:03,180.030,77.911,07.540,-24.055,000.00,000.00,015.10,-02.37
31-07-2009,00:01:15,180.030,77.911,07.583,-24.052,000.00,000.00,015.10,-02.38
31-07-2009,00:01:26,180.030,77.911,07.635,-24.047,000.00,000.00,015.10,-02.41
31-07-2009,00:01:37,180.030,77.911,07.678,-24.043,000.00,000.00,015.10,-02.42
31-07-2009,00:01:48,180.030,77.911,07.734,-24.039,000.00,000.00,015.09,-02.44
31-07-2009,00:02:00,180.030,77.911,07.777,-24.035,000.00,000.00,015.09,-02.45
31-07-2009,00:02:11,180.030,77.911,07.829,-24.030,000.00,000.00,015.09,-02.47
31-07-2009,00:02:22,180.030,77.911,07.872,-24.026,000.00,000.00,015.09,-02.48
31-07-2009,00:02:33,180.030,77.911,07.928,-24.021,000.00,000.00,015.09,-02.49
31-07-2009,00:02:45,180.030,77.911,07.971,-24.017,000.00,000.00,015.09,-02.51
31-07-2009,00:02:56,180.030,77.911,08.023,-24.013,000.00,000.00,015.09,-02.53
31-07-2009,00:03:07,180.030,77.911,08.066,-24.009,000.00,000.00,015.08,-02.55
31-07-2009,00:03:18,180.030,77.911,08.122,-24.004,000.00,000.00,015.08,-02.56
31-07-2009,00:03:30,180.030,77.911,08.165,-24.000,000.00,000.00,015.08,-02.57
31-07-2009,00:03:41,180.030,77.911,08.217,-23.995,000.00,000.00,015.08,-02.59
31-07-2009,00:03:52,180.030,77.911,08.260,-23.991,000.00,000.00,015.08,-02.60
31-07-2009,00:04:03,180.030,77.911,08.316,-23.986,000.00,000.00,015.08,-02.62
31-07-2009,00:04:14,180.030,77.911,08.359,-23.982,000.00,000.00,015.08,-02.63
31-07-2009,00:04:25,180.030,77.911,08.411,-23.977,000.00,000.00,015.07,-02.66
31-07-2009,00:04:37,180.030,77.911,08.454,-23.973,000.00,000.00,015.07,-02.67
31-07-2009,00:04:48,180.030,77.911,08.510,-23.967,000.00,000.00,015.07,-02.68
31-07-2009,00:04:59,180.030,77.911,08.553,-23.963,000.00,000.00,015.07,-02.70
31-07-2009,00:05:10,180.030,77.911,08.596,-23.959,000.00,000.00,015.07,-02.71
31-07-2009,00:05:21,180.030,77.911,08.647,-23.954,000.00,000.00,015.07,-02.72
31-07-2009,00:05:33,180.030,77.911,08.690,-23.950,000.00,000.00,015.07,-02.74
31-07-2009,00:05:44,180.030,77.911,08.746,-23.944,000.00,000.00,015.07,-02.75
31-07-2009,00:05:55,180.030,77.911,08.789,-23.940,000.00,000.00,015.06,-02.77
31-07-2009,00:06:06,180.030,77.911,08.841,-23.935,000.00,000.00,015.06,-02.79
31-07-2009,00:06:17,180.030,77.911,08.884,-23.930,000.00,000.00,015.06,-02.81
31-07-2009,00:06:28,180.030,77.911,08.940,-23.925,000.00,000.00,015.06,-02.82
31-07-2009,00:06:40,180.030,77.911,08.983,-23.920,000.00,000.00,015.06,-02.83
31-07-2009,00:06:51,180.030,77.911,09.035,-23.915,000.00,000.00,015.06,-02.85
31-07-2009,00:07:02,180.030,77.911,09.078,-23.911,000.00,000.00,015.05,-02.86
31-07-2009,00:07:13,180.030,77.911,09.133,-23.905,000.00,000.00,015.05,-02.87
31-07-2009,00:07:24,180.030,77.911,09.176,-23.900,000.00,000.00,015.05,-02.89
31-07-2009,00:07:36,180.030,77.911,09.228,-23.895,000.00,000.00,015.05,-02.92
31-07-2009,00:07:47,180.030,77.911,09.271,-23.891,000.00,000.00,015.05,-02.93
31-07-2009,00:07:58,180.030,77.911,09.314,-23.886,000.00,000.00,015.05,-02.94
31-07-2009,00:08:09,180.030,77.911,09.370,-23.880,000.00,000.00,015.04,-02.96
31-07-2009,00:08:20,180.030,77.911,09.422,-23.875,000.00,000.00,015.04,-02.97
31-07-2009,00:08:32,180.030,77.911,09.464,-23.870,000.00,000.00,015.04,-02.98
31-07-2009,00:08:43,180.030,77.911,09.507,-23.865,000.00,000.00,015.04,-03.00
31-07-2009,00:08:54,180.030,77.911,09.563,-23.859,000.00,000.00,015.04,-03.01
31-07-2009,00:09:05,180.030,77.911,09.606,-23.855,000.00,000.00,015.04,-03.02
31-07-2009,00:09:16,180.030,77.911,09.658,-23.849,000.00,000.00,015.03,-03.05
31-07-2009,00:09:27,180.030,77.911,09.701,-23.844,000.00,000.00,015.03,-03.06
31-07-2009,00:09:39,180.030,77.911,09.757,-23.838,000.00,000.00,015.03,-03.08
31-07-2009,00:09:50,180.030,77.911,09.800,-23.833,000.00,000.00,015.03,-03.09
31-07-2009,00:10:01,180.030,77.911,09.851,-23.828,000.00,000.00,015.03,-03.10
31-07-2009,00:10:12,180.030,77.911,09.894,-23.823,000.00,000.00,015.03,-03.12
31-07-2009,00:10:24,180.030,77.911,09.950,-23.816,000.00,000.00,015.02,-03.13
31-07-2009,00:10:35,180.030,77.911,09.993,-23.812,000.00,000.00,015.02,-03.15
31-07-2009,00:10:46,180.030,77.911,10.044,-23.806,000.00,000.00,016.52,-03.49
31-07-2009,00:10:57,180.030,77.911,10.087,-23.801,000.00,000.00,013.52,-02.87
31-07-2009,00:11:09,180.030,77.911,10.143,-23.794,000.00,000.00,015.02,-03.20
31-07-2009,00:11:20,180.030,77.911,10.186,-23.789,000.00,000.00,015.02,-03.21
31-07-2009,00:11:31,180.030,77.911,10.237,-23.784,000.00,000.00,015.01,-03.23
31-07-2009,00:11:42,180.030,77.911,10.280,-23.779,000.00,000.00,015.01,-03.24
31-07-2009,00:11:54,180.030,77.911,10.336,-23.772,000.00,000.00,015.01,-03.25
31-07-2009,00:12:05,180.030,77.911,10.379,-23.767,000.00,000.00,015.01,-03.27
31-07-2009,00:12:16,180.030,77.911,10.430,-23.761,000.00,000.00,015.01,-03.30
31-07-2009,00:12:27,180.030,77.911,10.473,-23.756,000.00,000.00,015.00,-03.31
31-07-2009,00:12:38,180.030,77.911,10.529,-23.749,000.00,000.00,015.00,-03.32
31-07-2009,00:12:50,180.030,77.911,10.572,-23.744,000.00,000.00,015.00,-03.33
31-07-2009,00:13:01,180.030,77.911,10.623,-23.738,000.00,000.00,015.00,-03.35
31-07-2009,00:13:12,180.030,77.911,10.666,-23.733,000.00,000.00,015.00,-03.36
31-07-2009,00:13:23,180.030,77.911,10.722,-23.726,000.00,000.00,015.00,-03.38
31-07-2009,00:13:34,180.030,77.911,10.764,-23.721,000.00,000.00,014.99,-03.39
31-07-2009,00:13:45,180.030,77.911,10.816,-23.714,000.00,000.00,014.99,-03.42
31-07-2009,00:13:57,180.030,77.911,10.859,-23.709,000.00,000.00,014.99,-03.43
31-07-2009,00:14:08,180.030,77.911,10.914,-23.702,000.00,000.00,014.99,-03.44
31-07-2009,00:14:19,180.030,77.911,10.957,-23.697,000.00,000.00,014.99,-03.46
31-07-2009,00:14:30,180.030,77.911,11.000,-23.691,000.00,000.00,014.98,-03.47
31-07-2009,00:14:41,180.030,77.911,11.051,-23.685,000.00,000.00,014.98,-03.48
31-07-2009,00:14:53,180.030,77.911,11.094,-23.680,000.00,000.00,014.98,-03.50
31-07-2009,00:15:04,180.030,77.911,11.150,-23.673,000.00,000.00,014.98,-03.51
31-07-2009,00:15:15,180.030,77.911,11.193,-23.667,000.00,000.00,014.98,-03.52
31-07-2009,00:15:26,180.030,77.911,11.244,-23.661,000.00,000.00,014.97,-03.55
31-07-2009,00:15:37,180.030,77.911,11.287,-23.655,000.00,000.00,014.97,-03.56
31-07-2009,00:15:48,180.030,77.911,11.342,-23.648,000.00,000.00,014.97,-03.58
31-07-2009,00:16:00,180.030,77.911,11.385,-23.642,000.00,000.00,014.97,-03.59
31-07-2009,00:16:11,180.030,77.911,11.436,-23.636,000.00,000.00,014.97,-03.60
31-07-2009,00:16:22,180.030,77.911,11.479,-23.630,000.00,000.00,014.97,-03.62
31-07-2009,00:16:33,180.030,77.911,11.535,-23.623,000.00,000.00,014.96,-03.63
31-07-2009,00:16:44,180.030,77.911,11.577,-23.617,000.00,000.00,014.96,-03.65
31-07-2009,00:16:55,180.030,77.911,11.629,-23.610,000.00,000.00,014.96,-03.67
31-07-2009,00:17:07,180.030,77.911,11.671,-23.605,000.00,000.00,014.96,-03.68
31-07-2009,00:17:18,180.030,77.911,11.714,-23.599,000.00,000.00,014.95,-03.70
31-07-2009,00:17:29,180.030,77.911,11.770,-23.592,000.00,000.00,014.95,-03.71
31-07-2009,00:17:40,180.030,77.911,11.812,-23.586,000.00,000.00,014.95,-03.73
31-07-2009,00:17:51,180.030,77.911,11.864,-23.579,000.00,000.00,014.95,-03.74
31-07-2009,00:18:02,180.030,77.911,11.906,-23.573,000.00,000.00,014.95,-03.75
31-07-2009,00:18:14,180.030,77.911,11.962,-23.566,000.00,000.00,014.95,-03.77
31-07-2009,00:18:25,180.030,77.911,12.005,-23.560,000.00,000.00,014.94,-03.78
31-07-2009,00:18:36,180.030,77.911,12.056,-23.553,000.00,000.00,014.94,-03.81
31-07-2009,00:18:47,180.030,77.911,12.098,-23.547,000.00,000.00,014.94,-03.82
31-07-2009,00:18:58,180.030,77.911,12.154,-23.539,000.00,000.00,014.94,-03.83
31-07-2009,00:19:09,180.030,77.911,12.197,-23.533,000.00,000.00,014.93,-03.85
31-07-2009,00:19:21,180.030,77.911,12.248,-23.526,000.00,000.00,014.93,-03.86
31-07-2009,00:19:32,180.030,77.911,12.290,-23.520,000.00,000.00,014.93,-03.87
31-07-2009,00:19:43,180.030,77.911,12.346,-23.512,000.00,000.00,014.93,-03.89
31-07-2009,00:19:54,180.030,77.911,12.389,-23.506,000.00,000.00,014.93,-03.90
31-07-2009,00:20:05,180.030,77.911,12.440,-23.499,000.00,000.00,014.92,-03.93
31-07-2009,00:20:17,180.030,77.911,12.482,-23.493,000.00,000.00,014.92,-03.94
31-07-2009,00:20:28,180.030,77.911,12.538,-23.485,000.00,000.00,014.92,-03.95
31-07-2009,00:20:39,180.030,77.911,12.580,-23.479,000.00,000.00,014.92,-03.97
31-07-2009,00:20:50,180.030,77.911,12.632,-23.472,000.00,000.00,014.92,-03.98
31-07-2009,00:21:01,180.030,77.911,12.674,-23.465,000.00,000.00,014.91,-03.99
31-07-2009,00:21:13,180.030,77.911,12.717,-23.459,000.00,000.00,014.91,-04.01
31-07-2009,00:21:24,180.030,77.911,12.772,-23.451,000.00,000.00,014.91,-04.02
31-07-2009,00:21:35,180.030,77.911,12.823,-23.444,000.00,000.00,014.91,-04.05
31-07-2009,00:21:46,180.030,77.911,12.866,-23.438,000.00,000.00,014.90,-04.06
31-07-2009,00:21:58,180.030,77.911,12.908,-23.431,000.00,000.00,014.90,-04.07
31-07-2009,00:22:09,180.030,77.911,12.964,-23.423,000.00,000.00,014.90,-04.09
31-07-2009,00:22:20,180.030,77.911,13.015,-23.415,000.00,000.00,014.90,-04.10
31-07-2009,00:22:32,180.030,77.911,13.057,-23.409,000.00,000.00,014.90,-04.11
31-07-2009,00:22:43,180.030,77.911,13.100,-23.403,000.00,000.00,014.89,-04.12
31-07-2009,00:22:54,180.030,77.911,13.155,-23.394,000.00,000.00,014.89,-04.14
31-07-2009,00:23:05,180.030,77.911,13.198,-23.388,000.00,000.00,014.89,-04.15
31-07-2009,00:23:17,180.030,77.911,13.249,-23.380,000.00,000.00,014.89,-04.18
31-07-2009,00:23:28,180.030,77.911,13.304,-23.372,000.00,000.00,014.88,-04.19
31-07-2009,00:23:39,180.030,77.911,13.347,-23.365,000.00,000.00,014.88,-04.20
31-07-2009,00:23:50,180.030,77.911,13.389,-23.359,000.00,000.00,014.88,-04.22
31-07-2009,00:24:01,180.030,77.911,13.440,-23.351,000.00,000.00,014.88,-04.23
31-07-2009,00:24:13,180.030,77.911,13.483,-23.345,000.00,000.00,014.88,-04.24
31-07-2009,00:24:24,180.030,77.911,13.538,-23.336,000.00,000.00,014.87,-04.26
31-07-2009,00:24:35,180.030,77.911,13.580,-23.329,000.00,000.00,014.87,-04.28
31-07-2009,00:24:46,180.030,77.911,13.631,-23.322,000.00,000.00,014.87,-04.30
31-07-2009,00:24:58,180.030,77.911,13.674,-23.315,000.00,000.00,014.87,-04.31
31-07-2009,00:25:09,180.030,77.911,13.729,-23.306,000.00,000.00,014.86,-04.32
31-07-2009,00:25:20,180.030,77.911,13.771,-23.300,000.00,000.00,014.86,-04.34
31-07-2009,00:25:31,180.030,77.911,13.822,-23.292,000.00,000.00,014.86,-04.35
31-07-2009,00:25:43,180.030,77.911,13.865,-23.285,000.00,000.00,014.86,-04.36
31-07-2009,00:25:54,180.030,77.911,13.920,-23.276,000.00,000.00,014.86,-04.38
31-07-2009,00:26:05,180.030,77.911,13.971,-23.268,000.00,000.00,014.85,-04.40
31-07-2009,00:26:17,180.030,77.911,14.013,-23.261,000.00,000.00,014.85,-04.42
31-07-2009,00:26:28,180.030,77.911,14.056,-23.254,000.00,000.00,014.85,-04.43
31-07-2009,00:26:39,180.030,77.911,14.111,-23.245,000.00,000.00,014.85,-04.44
31-07-2009,00:26:50,180.030,77.911,14.153,-23.239,000.00,000.00,014.84,-04.46
31-07-2009,00:27:01,180.030,77.911,14.204,-23.230,000.00,000.00,014.84,-04.47
31-07-2009,00:27:13,180.030,77.911,14.247,-23.223,000.00,000.00,014.84,-04.48
31-07-2009,00:27:24,180.030,77.911,14.302,-23.214,000.00,000.00,014.84,-04.50
31-07-2009,00:27:35,180.030,77.911,14.344,-23.207,000.00,000.00,014.83,-04.51
31-07-2009,00:27:46,180.030,77.911,14.395,-23.199,000.00,000.00,014.83,-04.53
31-07-2009,00:27:57,180.030,77.911,14.437,-23.192,000.00,000.00,014.83,-04.55
31-07-2009,00:28:08,180.030,77.911,14.492,-23.183,000.00,000.00,014.83,-04.56
31-07-2009,00:28:20,180.030,77.911,14.535,-23.176,000.00,000.00,014.82,-04.57
31-07-2009,00:28:31,180.030,77.911,14.586,-23.167,000.00,000.00,014.82,-04.59
31-07-2009,00:28:42,180.030,77.911,14.628,-23.160,000.00,000.00,014.82,-04.60
31-07-2009,00:28:53,180.030,77.911,14.683,-23.151,000.00,000.00,014.82,-04.61
31-07-2009,00:29:04,180.030,77.911,14.725,-23.144,000.00,000.00,014.82,-04.63
31-07-2009,00:29:16,180.030,77.911,14.776,-23.135,000.00,000.00,014.81,-04.65
31-07-2009,00:29:27,180.030,77.911,14.818,-23.128,000.00,000.00,014.81,-04.67
31-07-2009,00:29:38,180.030,77.911,14.873,-23.119,000.00,000.00,014.81,-04.68
31-07-2009,00:29:49,180.030,77.911,14.916,-23.111,000.00,000.00,014.80,-04.69
31-07-2009,00:30:01,180.030,77.911,14.966,-23.103,000.00,000.00,014.80,-04.71
31-07-2009,00:30:12,180.030,77.911,15.009,-23.095,000.00,000.00,014.80,-04.72
31-07-2009,00:30:23,180.030,77.911,15.064,-23.086,000.00,000.00,014.80,-04.73
31-07-2009,00:30:34,180.030,77.911,15.106,-23.079,000.00,000.00,014.80,-04.74
31-07-2009,00:30:46,180.030,77.911,15.157,-23.070,000.00,000.00,014.79,-04.77
31-07-2009,00:30:57,180.030,77.911,15.199,-23.063,000.00,000.00,016.27,-05.26
31-07-2009,00:31:08,180.030,77.911,15.254,-23.053,000.00,000.00,013.31,-04.32
31-07-2009,00:31:19,180.030,77.911,15.296,-23.045,000.00,000.00,014.78,-04.81
31-07-2009,00:31:30,180.030,77.911,15.347,-23.037,000.00,000.00,014.78,-04.82
31-07-2009,00:31:42,180.030,77.911,15.389,-23.029,000.00,000.00,014.78,-04.84
31-07-2009,00:31:53,180.030,77.911,15.444,-23.019,000.00,000.00,014.78,-04.85
31-07-2009,00:32:04,180.030,77.911,15.486,-23.012,000.00,000.00,014.77,-04.86
31-07-2009,00:32:15,180.030,77.911,15.537,-23.003,000.00,000.00,014.77,-04.89
31-07-2009,00:32:27,180.030,77.911,15.579,-22.995,000.00,000.00,014.77,-04.90
31-07-2009,00:32:38,180.030,77.911,15.634,-22.985,000.00,000.00,014.77,-04.91
31-07-2009,00:32:49,180.030,77.911,15.676,-22.978,000.00,000.00,014.76,-04.93
31-07-2009,00:33:00,180.030,77.911,15.718,-22.970,000.00,000.00,014.76,-04.94
31-07-2009,00:33:11,180.030,77.911,15.769,-22.961,000.00,000.00,014.76,-04.95
31-07-2009,00:33:22,180.030,77.911,15.811,-22.953,000.00,000.00,014.76,-04.97
31-07-2009,00:33:34,180.030,77.911,15.866,-22.943,000.00,000.00,014.75,-04.98
31-07-2009,00:33:45,180.030,77.911,15.908,-22.936,000.00,000.00,014.75,-04.99
31-07-2009,00:33:56,180.030,77.911,15.958,-22.927,000.00,000.00,014.75,-05.02
31-07-2009,00:34:07,180.030,77.911,16.000,-22.919,000.00,000.00,014.74,-05.03
31-07-2009,00:34:18,180.030,77.911,16.055,-22.909,000.00,000.00,014.74,-05.04
31-07-2009,00:34:30,180.030,77.911,16.097,-22.901,000.00,000.00,014.74,-05.06
31-07-2009,00:34:41,180.030,77.911,16.148,-22.892,000.00,000.00,014.74,-05.07
31-07-2009,00:34:52,180.030,77.911,16.190,-22.884,000.00,000.00,014.74,-05.08
31-07-2009,00:35:03,180.030,77.911,16.245,-22.873,000.00,000.00,014.73,-05.10
31-07-2009,00:35:15,180.030,77.911,16.287,-22.866,000.00,000.00,014.73,-05.11
31-07-2009,00:35:26,180.030,77.911,16.337,-22.856,000.00,000.00,014.73,-05.14
31-07-2009,00:35:37,180.030,77.911,16.379,-22.848,000.00,000.00,014.72,-05.15
31-07-2009,00:35:48,180.030,77.911,16.434,-22.838,000.00,000.00,014.72,-05.16
31-07-2009,00:36:00,180.030,77.911,16.476,-22.830,000.00,000.00,014.72,-05.17
31-07-2009,00:36:11,180.030,77.911,16.526,-22.820,000.00,000.00,014.72,-05.19
31-07-2009,00:36:22,180.030,77.911,16.568,-22.812,000.00,000.00,014.71,-05.20
31-07-2009,00:36:33,180.030,77.911,16.623,-22.802,000.00,000.00,014.71,-05.21
31-07-2009,00:36:45,180.030,77.911,16.665,-22.794,000.00,000.00,014.71,-05.23
31-07-2009,00:36:56,180.030,77.911,16.715,-22.784,000.00,000.00,014.70,-05.25
31-07-2009,00:37:07,180.030,77.911,16.757,-22.776,000.00,000.00,014.70,-05.26
31-07-2009,00:37:18,180.030,77.911,16.812,-22.765,000.00,000.00,014.70,-05.28
31-07-2009,00:37:29,180.030,77.911,16.854,-22.757,000.00,000.00,014.70,-05.29
31-07-2009,00:37:41,180.030,77.911,16.904,-22.747,000.00,000.00,014.69,-05.30
31-07-2009,00:37:52,180.030,77.911,16.946,-22.739,000.00,000.00,014.69,-05.32
31-07-2009,00:38:03,180.030,77.911,17.001,-22.729,000.00,000.00,014.69,-05.33
31-07-2009,00:38:14,180.030,77.911,17.043,-22.720,000.00,000.00,014.69,-05.34
31-07-2009,00:38:25,180.030,77.911,17.093,-22.710,000.00,000.00,014.68,-05.37
31-07-2009,00:38:36,180.030,77.911,17.135,-22.702,000.00,000.00,014.68,-05.38
31-07-2009,00:38:47,180.030,77.911,17.177,-22.694,000.00,000.00,014.68,-05.39
31-07-2009,00:38:59,180.030,77.911,17.232,-22.683,000.00,000.00,014.67,-05.41
31-07-2009,00:39:10,180.030,77.911,17.274,-22.675,000.00,000.00,014.67,-05.42
31-07-2009,00:39:21,180.030,77.911,17.324,-22.665,000.00,000.00,014.67,-05.43
31-07-2009,00:39:32,180.030,77.911,17.366,-22.656,000.00,000.00,014.67,-05.44
31-07-2009,00:39:44,180.030,77.911,17.420,-22.645,000.00,000.00,014.66,-05.46
31-07-2009,00:39:55,180.030,77.911,17.462,-22.637,000.00,000.00,014.66,-05.47
31-07-2009,00:40:06,180.030,77.911,17.512,-22.627,000.00,000.00,014.66,-05.50
31-07-2009,00:40:17,180.030,77.911,17.554,-22.618,000.00,000.00,014.65,-05.51
31-07-2009,00:40:29,180.030,77.911,17.609,-22.607,000.00,000.00,014.65,-05.52
31-07-2009,00:40:40,180.030,77.911,17.650,-22.599,000.00,000.00,014.65,-05.53
31-07-2009,00:40:51,180.030,77.911,17.701,-22.588,000.00,000.00,014.65,-05.55
31-07-2009,00:41:02,180.030,77.911,17.742,-22.580,000.00,000.00,014.64,-05.56
31-07-2009,00:41:14,180.030,77.911,17.797,-22.569,000.00,000.00,014.64,-05.57
31-07-2009,00:41:25,180.030,77.911,17.839,-22.560,000.00,000.00,014.64,-05.59
31-07-2009,00:41:36,180.030,77.911,17.889,-22.550,000.00,000.00,014.63,-05.61
31-07-2009,00:41:47,180.030,77.911,17.931,-22.541,000.00,000.00,014.63,-05.62
31-07-2009,00:41:59,180.030,77.911,17.985,-22.530,000.00,000.00,014.63,-05.64
31-07-2009,00:42:10,180.030,77.911,18.027,-22.521,000.00,000.00,014.63,-05.65
31-07-2009,00:42:21,180.030,77.911,18.077,-22.511,000.00,000.00,014.62,-05.66
31-07-2009,00:42:32,180.030,77.911,18.119,-22.502,000.00,000.00,014.62,-05.67
31-07-2009,00:42:43,180.030,77.911,18.173,-22.490,000.00,000.00,014.62,-05.69
31-07-2009,00:42:55,180.030,77.911,18.215,-22.482,000.00,000.00,014.62,-05.70
31-07-2009,00:43:06,180.030,77.911,18.265,-22.471,000.00,000.00,014.61,-05.73
31-07-2009,00:43:17,180.030,77.911,18.307,-22.462,000.00,000.00,014.61,-05.74
31-07-2009,00:43:29,180.030,77.911,18.361,-22.451,000.00,000.00,014.61,-05.75
31-07-2009,00:43:40,180.030,77.911,18.403,-22.442,000.00,000.00,014.60,-05.76
31-07-2009,00:43:51,180.030,77.911,18.453,-22.431,000.00,000.00,014.60,-05.78
31-07-2009,00:44:02,180.030,77.911,18.494,-22.422,000.00,000.00,014.60,-05.79
31-07-2009,00:44:14,180.030,77.911,18.548,-22.411,000.00,000.00,014.59,-05.80
31-07-2009,00:44:25,180.030,77.911,18.590,-22.402,000.00,000.00,014.59,-05.81
31-07-2009,00:44:36,180.030,77.911,18.640,-22.391,000.00,000.00,014.59,-05.84
31-07-2009,00:44:47,180.030,77.911,18.682,-22.382,000.00,000.00,014.58,-05.85
31-07-2009,00:44:59,180.030,77.911,18.736,-22.370,000.00,000.00,014.58,-05.86
31-07-2009,00:45:10,180.030,77.911,18.778,-22.361,000.00,000.00,014.58,-05.88
31-07-2009,00:45:21,180.030,77.911,18.828,-22.350,000.00,000.00,014.58,-05.89
31-07-2009,00:45:32,180.030,77.911,18.869,-22.341,000.00,000.00,014.57,-05.90
31-07-2009,00:45:44,180.030,77.911,18.923,-22.329,000.00,000.00,014.57,-05.92
31-07-2009,00:45:55,180.030,77.911,18.965,-22.320,000.00,000.00,014.57,-05.93
31-07-2009,00:46:06,180.030,77.911,19.015,-22.309,000.00,000.00,014.56,-05.95
31-07-2009,00:46:17,180.030,77.911,19.056,-22.300,000.00,000.00,014.56,-05.97
31-07-2009,00:46:28,180.030,77.911,19.111,-22.288,000.00,000.00,014.56,-05.98
31-07-2009,00:46:39,180.030,77.911,19.152,-22.279,000.00,000.00,014.55,-05.99
31-07-2009,00:46:51,180.030,77.911,19.202,-22.268,000.00,000.00,014.55,-06.00
31-07-2009,00:47:02,180.030,77.911,19.244,-22.258,000.00,000.00,014.55,-06.02
31-07-2009,00:47:13,180.030,77.911,19.298,-22.246,000.00,000.00,014.55,-06.03
31-07-2009,00:47:24,180.030,77.911,19.339,-22.237,000.00,000.00,014.54,-06.04
31-07-2009,00:47:35,180.030,77.911,19.389,-22.226,000.00,000.00,014.54,-06.07
31-07-2009,00:47:46,180.030,77.911,19.431,-22.216,000.00,000.00,014.54,-06.08
31-07-2009,00:47:58,180.030,77.911,19.472,-22.207,000.00,000.00,014.53,-06.09
31-07-2009,00:48:09,180.030,77.911,19.526,-22.195,000.00,000.00,014.53,-06.10
31-07-2009,00:48:20,180.030,77.911,19.568,-22.185,000.00,000.00,014.53,-06.12
31-07-2009,00:48:31,180.030,77.911,19.617,-22.174,000.00,000.00,014.52,-06.13
31-07-2009,00:48:43,180.030,77.911,19.659,-22.165,000.00,000.00,014.52,-06.14
31-07-2009,00:48:54,180.030,77.911,19.713,-22.152,000.00,000.00,014.52,-06.15
31-07-2009,00:49:05,180.030,77.911,19.754,-22.143,000.00,000.00,014.52,-06.17
31-07-2009,00:49:16,180.030,77.911,19.804,-22.131,000.00,000.00,014.51,-06.19
31-07-2009,00:49:28,180.030,77.911,19.845,-22.122,000.00,000.00,014.51,-06.20
31-07-2009,00:49:39,180.030,77.911,19.899,-22.109,000.00,000.00,014.50,-06.22
31-07-2009,00:49:50,180.030,77.911,19.941,-22.100,000.00,000.00,014.50,-06.23
31-07-2009,00:50:01,180.030,77.911,19.990,-22.088,000.00,000.00,014.50,-06.24
31-07-2009,00:50:13,180.030,77.911,20.032,-22.079,000.00,000.00,014.50,-06.25
31-07-2009,00:50:24,180.030,77.911,20.086,-22.066,000.00,000.00,014.49,-06.27
31-07-2009,00:50:35,180.030,77.911,20.127,-22.056,000.00,000.00,014.49,-06.29
31-07-2009,00:50:46,180.030,77.911,20.177,-22.045,000.00,000.00,014.49,-06.30
31-07-2009,00:50:57,180.030,77.911,20.218,-22.035,000.00,000.00,014.48,-06.32
31-07-2009,00:51:09,180.030,77.911,20.272,-22.022,000.00,000.00,015.93,-06.96
31-07-2009,00:51:20,180.030,77.911,20.313,-22.013,000.00,000.00,013.03,-05.71
31-07-2009,00:51:31,180.030,77.911,20.363,-22.001,000.00,000.00,014.47,-06.35
31-07-2009,00:51:43,180.030,77.911,20.404,-21.991,000.00,000.00,014.47,-06.37
31-07-2009,00:51:54,180.030,77.911,20.458,-21.978,000.00,000.00,014.47,-06.38
31-07-2009,00:52:05,180.030,77.911,20.499,-21.968,000.00,000.00,014.47,-06.39
31-07-2009,00:52:16,180.030,77.911,20.549,-21.957,000.00,000.00,014.46,-06.42
31-07-2009,00:52:27,180.030,77.911,20.590,-21.947,000.00,000.00,014.46,-06.43
31-07-2009,00:52:38,180.030,77.911,20.644,-21.934,000.00,000.00,014.45,-06.44
31-07-2009,00:52:50,180.030,77.911,20.685,-21.924,000.00,000.00,014.45,-06.45
31-07-2009,00:53:01,180.030,77.911,20.735,-21.912,000.00,000.00,014.45,-06.46
31-07-2009,00:53:12,180.030,77.911,20.776,-21.902,000.00,000.00,014.45,-06.48
31-07-2009,00:53:23,180.030,77.911,20.829,-21.889,000.00,000.00,014.44,-06.49
31-07-2009,00:53:34,180.030,77.911,20.871,-21.879,000.00,000.00,014.44,-06.50
31-07-2009,00:53:45,180.030,77.911,20.920,-21.867,000.00,000.00,014.43,-06.53
31-07-2009,00:53:57,180.030,77.911,20.961,-21.857,000.00,000.00,014.43,-06.54
31-07-2009,00:54:08,180.030,77.911,21.015,-21.844,000.00,000.00,014.43,-06.55
31-07-2009,00:54:19,180.030,77.911,21.056,-21.834,000.00,000.00,014.43,-06.56
31-07-2009,00:54:30,180.030,77.911,21.106,-21.821,000.00,000.00,014.42,-06.58
31-07-2009,00:54:41,180.030,77.911,21.147,-21.811,000.00,000.00,014.42,-06.59
31-07-2009,00:54:53,180.030,77.911,21.188,-21.801,000.00,000.00,014.42,-06.60
31-07-2009,00:55:04,180.030,77.911,21.242,-21.788,000.00,000.00,014.41,-06.61
31-07-2009,00:55:15,180.030,77.911,21.283,-21.778,000.00,000.00,014.41,-06.62
31-07-2009,00:55:26,180.030,77.911,21.332,-21.765,000.00,000.00,014.40,-06.65
31-07-2009,00:55:37,180.030,77.911,21.373,-21.755,000.00,000.00,014.40,-06.66
31-07-2009,00:55:48,180.030,77.911,21.427,-21.742,000.00,000.00,014.40,-06.67
31-07-2009,00:56:00,180.030,77.911,21.468,-21.732,000.00,000.00,014.40,-06.69
31-07-2009,00:56:11,180.030,77.911,21.517,-21.719,000.00,000.00,014.39,-06.70
31-07-2009,00:56:22,180.030,77.911,21.558,-21.709,000.00,000.00,014.39,-06.71
31-07-2009,00:56:33,180.030,77.911,21.612,-21.695,000.00,000.00,014.39,-06.72
31-07-2009,00:56:44,180.030,77.911,21.653,-21.685,000.00,000.00,014.38,-06.74
31-07-2009,00:56:56,180.030,77.911,21.702,-21.672,000.00,000.00,014.38,-06.76
31-07-2009,00:57:07,180.030,77.911,21.743,-21.662,000.00,000.00,014.38,-06.77
31-07-2009,00:57:18,180.030,77.911,21.797,-21.648,000.00,000.00,014.37,-06.78
31-07-2009,00:57:29,180.030,77.911,21.838,-21.638,000.00,000.00,014.37,-06.80
31-07-2009,00:57:40,180.030,77.911,21.879,-21.628,000.00,000.00,014.37,-06.81
31-07-2009,00:57:52,180.030,77.911,21.928,-21.615,000.00,000.00,014.36,-06.82
31-07-2009,00:58:03,180.030,77.911,21.981,-21.601,000.00,000.00,014.36,-06.83
31-07-2009,00:58:14,180.030,77.911,22.022,-21.591,000.00,000.00,014.36,-06.85
31-07-2009,00:58:25,180.030,77.911,22.063,-21.580,000.00,000.00,014.35,-06.86
31-07-2009,00:58:36,180.030,77.911,22.112,-21.567,000.00,000.00,014.35,-06.88
31-07-2009,00:58:47,180.030,77.911,22.153,-21.557,000.00,000.00,014.35,-06.89
31-07-2009,00:58:59,180.030,77.911,22.207,-21.543,000.00,000.00,014.34,-06.91
31-07-2009,00:59:10,180.030,77.911,22.248,-21.532,000.00,000.00,014.34,-06.92
31-07-2009,00:59:21,180.030,77.911,22.297,-21.519,000.00,000.00,014.34,-06.93
31-07-2009,00:59:32,180.030,77.911,22.338,-21.509,000.00,000.00,014.33,-06.94
31-07-2009,00:59:44,180.030,77.911,22.391,-21.495,000.00,000.00,014.33,-06.95
31-07-2009,00:59:55,180.030,77.911,22.432,-21.484,000.00,000.00,014.33,-06.97
31-07-2009,01:00:06,180.030,77.911,22.481,-21.471,000.00,000.00,014.32,-06.99
31-07-2009,01:00:17,180.030,77.911,22.522,-21.460,000.00,000.00,014.32,-07.00
31-07-2009,01:00:28,180.030,77.911,22.575,-21.446,000.00,000.00,014.31,-07.02
31-07-2009,01:00:40,180.030,77.911,22.616,-21.436,000.00,000.00,014.31,-07.03
31-07-2009,01:00:51,180.030,77.911,22.665,-21.423,000.00,000.00,014.31,-07.04
31-07-2009,01:01:02,180.030,77.911,22.706,-21.412,000.00,000.00,014.31,-07.05
31-07-2009,01:01:13,180.030,77.911,22.759,-21.398,000.00,000.00,014.30,-07.06
31-07-2009,01:01:25,180.030,77.911,22.800,-21.387,000.00,000.00,014.30,-07.08
31-07-2009,01:01:36,180.030,77.911,22.849,-21.374,000.00,000.00,014.29,-07.10
31-07-2009,01:01:47,180.030,77.911,22.890,-21.363,000.00,000.00,014.29,-07.11
31-07-2009,01:01:59,180.030,77.911,22.943,-21.348,000.00,000.00,014.29,-07.12
31-07-2009,01:02:10,180.030,77.911,22.984,-21.337,000.00,000.00,014.28,-07.14
31-07-2009,01:02:21,180.030,77.911,23.033,-21.324,000.00,000.00,014.28,-07.15
31-07-2009,01:02:32,180.030,77.911,23.073,-21.313,000.00,000.00,014.28,-07.16
31-07-2009,01:02:44,180.030,77.911,23.126,-21.299,000.00,000.00,014.28,-07.17
31-07-2009,01:02:55,180.030,77.911,23.167,-21.288,000.00,000.00,014.27,-07.18
31-07-2009,01:03:06,180.030,77.911,23.216,-21.274,000.00,000.00,014.27,-07.21
31-07-2009,01:03:17,180.030,77.911,23.257,-21.263,000.00,000.00,014.26,-07.22
31-07-2009,01:03:29,180.030,77.911,23.310,-21.249,000.00,000.00,014.26,-07.23
31-07-2009,01:03:40,180.030,77.911,23.350,-21.238,000.00,000.00,014.26,-07.24
31-07-2009,01:03:51,180.030,77.911,23.399,-21.224,000.00,000.00,014.25,-07.26
31-07-2009,01:04:02,180.030,77.911,23.440,-21.213,000.00,000.00,014.25,-07.27
31-07-2009,01:04:13,180.030,77.911,23.493,-21.198,000.00,000.00,014.25,-07.28
31-07-2009,01:04:25,180.030,77.911,23.534,-21.187,000.00,000.00,014.24,-07.29
31-07-2009,01:04:36,180.030,77.911,23.582,-21.174,000.00,000.00,014.24,-07.32
31-07-2009,01:04:47,180.030,77.911,23.623,-21.162,000.00,000.00,014.23,-07.33
31-07-2009,01:04:58,180.030,77.911,23.676,-21.148,000.00,000.00,014.23,-07.34
31-07-2009,01:05:09,180.030,77.911,23.717,-21.136,000.00,000.00,014.23,-07.35
31-07-2009,01:05:21,180.030,77.911,23.765,-21.123,000.00,000.00,014.23,-07.36
31-07-2009,01:05:32,180.030,77.911,23.806,-21.111,000.00,000.00,014.22,-07.38
31-07-2009,01:05:43,180.030,77.911,23.859,-21.097,000.00,000.00,014.22,-07.39
31-07-2009,01:05:54,180.030,77.911,23.899,-21.085,000.00,000.00,014.22,-07.40
31-07-2009,01:06:05,180.030,77.911,23.940,-21.074,000.00,000.00,014.21,-07.42
31-07-2009,01:06:17,180.030,77.911,23.989,-21.060,000.00,000.00,014.21,-07.44
31-07-2009,01:06:28,180.030,77.911,24.042,-21.045,000.00,000.00,014.20,-07.45
31-07-2009,01:06:39,180.030,77.911,24.082,-21.034,000.00,000.00,014.20,-07.46
31-07-2009,01:06:50,180.030,77.911,24.123,-21.022,000.00,000.00,014.20,-07.47
31-07-2009,01:07:01,180.030,77.911,24.171,-21.008,000.00,000.00,014.19,-07.48
31-07-2009,01:07:13,180.030,77.911,24.212,-20.997,000.00,000.00,014.19,-07.50
31-07-2009,01:07:24,180.030,77.911,24.265,-20.982,000.00,000.00,014.19,-07.51
31-07-2009,01:07:35,180.030,77.911,24.305,-20.970,000.00,000.00,014.18,-07.52
31-07-2009,01:07:46,180.030,77.911,24.354,-20.956,000.00,000.00,014.18,-07.54
31-07-2009,01:07:57,180.030,77.911,24.394,-20.945,000.00,000.00,014.18,-07.55
31-07-2009,01:08:09,180.030,77.911,24.447,-20.930,000.00,000.00,014.17,-07.57
31-07-2009,01:08:20,180.030,77.911,24.487,-20.918,000.00,000.00,014.17,-07.58
31-07-2009,01:08:31,180.030,77.911,24.536,-20.904,000.00,000.00,014.17,-07.59
31-07-2009,01:08:42,180.030,77.911,24.576,-20.892,000.00,000.00,014.16,-07.60
31-07-2009,01:08:54,180.030,77.911,24.629,-20.877,000.00,000.00,014.16,-07.61
31-07-2009,01:09:05,180.030,77.911,24.669,-20.865,000.00,000.00,014.16,-07.62
31-07-2009,01:09:16,180.030,77.911,24.718,-20.851,000.00,000.00,014.15,-07.65
31-07-2009,01:09:27,180.030,77.911,24.758,-20.839,000.00,000.00,014.15,-07.66
31-07-2009,01:09:39,180.030,77.911,24.811,-20.824,000.00,000.00,014.14,-07.67
31-07-2009,01:09:50,180.030,77.911,24.851,-20.812,000.00,000.00,014.14,-07.68
31-07-2009,01:10:01,180.030,77.911,24.900,-20.798,000.00,000.00,014.14,-07.70
31-07-2009,01:10:12,180.030,77.911,24.940,-20.786,000.00,000.00,014.13,-07.71
31-07-2009,01:10:24,180.030,77.911,24.992,-20.770,000.00,000.00,014.13,-07.72
31-07-2009,01:10:35,180.030,77.911,25.033,-20.759,000.00,000.00,014.13,-07.73
31-07-2009,01:10:46,180.030,77.911,25.081,-20.744,000.00,000.00,014.12,-07.75
31-07-2009,01:10:57,180.030,77.911,25.122,-20.732,000.00,000.00,014.12,-07.77
31-07-2009,01:11:09,180.030,77.911,25.174,-20.717,000.00,000.00,014.11,-07.78
31-07-2009,01:11:20,180.030,77.911,25.214,-20.705,000.00,000.00,015.52,-08.57
31-07-2009,01:11:31,180.030,77.911,25.263,-20.690,000.00,000.00,012.70,-07.02
31-07-2009,01:11:42,180.030,77.911,25.303,-20.678,000.00,000.00,014.10,-07.81
31-07-2009,01:11:53,180.030,77.911,25.355,-20.663,000.00,000.00,014.10,-07.82
31-07-2009,01:12:05,180.030,77.911,25.396,-20.651,000.00,000.00,014.10,-07.84
31-07-2009,01:12:16,180.030,77.911,25.444,-20.636,000.00,000.00,014.09,-07.86
31-07-2009,01:12:27,180.030,77.911,25.484,-20.624,000.00,000.00,014.09,-07.87
31-07-2009,01:12:38,180.030,77.911,25.536,-20.608,000.00,000.00,014.08,-07.88
31-07-2009,01:12:49,180.030,77.911,25.577,-20.596,000.00,000.00,014.08,-07.89
31-07-2009,01:13:01,180.030,77.911,25.625,-20.581,000.00,000.00,014.08,-07.91
31-07-2009,01:13:12,180.030,77.911,25.665,-20.569,000.00,000.00,014.07,-07.92
31-07-2009,01:13:23,180.030,77.911,25.717,-20.553,000.00,000.00,014.07,-07.93
31-07-2009,01:13:34,180.030,77.911,25.758,-20.541,000.00,000.00,014.07,-07.94
31-07-2009,01:13:45,180.030,77.911,25.806,-20.526,000.00,000.00,014.06,-07.96
31-07-2009,01:13:57,180.030,77.911,25.846,-20.514,000.00,000.00,014.06,-07.98
31-07-2009,01:14:08,180.030,77.911,25.886,-20.502,000.00,000.00,014.05,-07.99
31-07-2009,01:14:19,180.030,77.911,25.938,-20.486,000.00,000.00,014.05,-08.00
31-07-2009,01:14:30,180.030,77.911,25.978,-20.474,000.00,000.00,014.05,-08.01
31-07-2009,01:14:42,180.030,77.911,26.027,-20.459,000.00,000.00,014.04,-08.02
31-07-2009,01:14:53,180.030,77.911,26.067,-20.446,000.00,000.00,014.04,-08.03
31-07-2009,01:15:04,180.030,77.911,26.119,-20.430,000.00,000.00,014.04,-08.04
31-07-2009,01:15:15,180.030,77.911,26.159,-20.418,000.00,000.00,014.03,-08.07
31-07-2009,01:15:26,180.030,77.911,26.207,-20.403,000.00,000.00,014.03,-08.08
31-07-2009,01:15:38,180.030,77.911,26.259,-20.387,000.00,000.00,014.03,-08.09
31-07-2009,01:15:49,180.030,77.911,26.299,-20.374,000.00,000.00,014.02,-08.10
31-07-2009,01:16:00,180.030,77.911,26.339,-20.362,000.00,000.00,014.02,-08.11
31-07-2009,01:16:11,180.030,77.911,26.387,-20.347,000.00,000.00,014.01,-08.12
31-07-2009,01:16:23,180.030,77.911,26.427,-20.334,000.00,000.00,014.01,-08.14
31-07-2009,01:16:34,180.030,77.911,26.479,-20.318,000.00,000.00,014.01,-08.15
31-07-2009,01:16:45,180.030,77.911,26.527,-20.303,000.00,000.00,014.00,-08.17
31-07-2009,01:16:57,180.030,77.911,26.567,-20.290,000.00,000.00,014.00,-08.18
31-07-2009,01:17:08,180.030,77.911,26.607,-20.278,000.00,000.00,014.00,-08.19
31-07-2009,01:17:19,180.030,77.911,26.659,-20.261,000.00,000.00,013.99,-08.21
31-07-2009,01:17:30,180.030,77.911,26.699,-20.249,000.00,000.00,013.99,-08.22
31-07-2009,01:17:41,180.030,77.911,26.747,-20.233,000.00,000.00,013.98,-08.23
31-07-2009,01:17:52,180.030,77.911,26.787,-20.221,000.00,000.00,013.98,-08.24
31-07-2009,01:18:04,180.030,77.911,26.839,-20.204,000.00,000.00,013.98,-08.25
31-07-2009,01:18:15,180.030,77.911,26.879,-20.191,000.00,000.00,013.97,-08.26
31-07-2009,01:18:26,180.030,77.911,26.927,-20.176,000.00,000.00,013.97,-08.29
31-07-2009,01:18:37,180.030,77.911,26.967,-20.163,000.00,000.00,013.96,-08.30
31-07-2009,01:18:48,180.030,77.911,27.019,-20.147,000.00,000.00,013.96,-08.31
31-07-2009,01:18:59,180.030,77.911,27.058,-20.134,000.00,000.00,013.96,-08.32
31-07-2009,01:19:11,180.030,77.911,27.106,-20.118,000.00,000.00,013.95,-08.33
31-07-2009,01:19:22,180.030,77.911,27.146,-20.106,000.00,000.00,013.95,-08.34
31-07-2009,01:19:33,180.030,77.911,27.198,-20.089,000.00,000.00,013.95,-08.35
31-07-2009,01:19:44,180.030,77.911,27.238,-20.076,000.00,000.00,013.94,-08.36
31-07-2009,01:19:55,180.030,77.911,27.278,-20.063,000.00,000.00,013.94,-08.39
31-07-2009,01:20:06,180.030,77.911,27.325,-20.048,000.00,000.00,013.93,-08.40
31-07-2009,01:20:18,180.030,77.911,27.377,-20.031,000.00,000.00,013.93,-08.41
31-07-2009,01:20:29,180.030,77.911,27.417,-20.018,000.00,000.00,013.93,-08.42
31-07-2009,01:20:40,180.030,77.911,27.465,-20.002,000.00,000.00,013.92,-08.43
31-07-2009,01:20:51,180.030,77.911,27.504,-19.989,000.00,000.00,013.92,-08.44
31-07-2009,01:21:03,180.030,77.911,27.544,-19.976,000.00,000.00,013.92,-08.46
31-07-2009,01:21:14,180.030,77.911,27.596,-19.959,000.00,000.00,013.91,-08.47
31-07-2009,01:21:25,180.030,77.911,27.643,-19.944,000.00,000.00,013.91,-08.49
31-07-2009,01:21:37,180.030,77.911,27.683,-19.930,000.00,000.00,013.90,-08.50
31-07-2009,01:21:48,180.030,77.911,27.723,-19.917,000.00,000.00,013.90,-08.51
31-07-2009,01:21:59,180.030,77.911,27.774,-19.900,000.00,000.00,013.90,-08.52
31-07-2009,01:22:10,180.030,77.911,27.822,-19.885,000.00,000.00,013.89,-08.54
31-07-2009,01:22:22,180.030,77.911,27.862,-19.871,000.00,000.00,013.89,-08.55
31-07-2009,01:22:33,180.030,77.911,27.901,-19.858,000.00,000.00,013.89,-08.56
31-07-2009,01:22:44,180.030,77.911,27.953,-19.841,000.00,000.00,013.88,-08.57
31-07-2009,01:22:55,180.030,77.911,27.993,-19.828,000.00,000.00,013.88,-08.59
31-07-2009,01:23:07,180.030,77.911,28.040,-19.812,000.00,000.00,013.87,-08.60
31-07-2009,01:23:18,180.030,77.911,28.092,-19.795,000.00,000.00,013.87,-08.61
31-07-2009,01:23:29,180.030,77.911,28.131,-19.781,000.00,000.00,013.87,-08.63
31-07-2009,01:23:40,180.030,77.911,28.171,-19.768,000.00,000.00,013.86,-08.64
31-07-2009,01:23:51,180.030,77.911,28.218,-19.752,000.00,000.00,013.86,-08.65
31-07-2009,01:24:03,180.030,77.911,28.270,-19.735,000.00,000.00,013.86,-08.66
31-07-2009,01:24:14,180.030,77.911,28.309,-19.721,000.00,000.00,013.85,-08.67
31-07-2009,01:24:25,180.030,77.911,28.349,-19.708,000.00,000.00,013.85,-08.69
31-07-2009,01:24:36,180.030,77.911,28.396,-19.692,000.00,000.00,013.84,-08.70
31-07-2009,01:24:48,180.030,77.911,28.436,-19.679,000.00,000.00,013.84,-08.71
31-07-2009,01:24:59,180.030,77.911,28.487,-19.661,000.00,000.00,013.84,-08.73
31-07-2009,01:25:10,180.030,77.911,28.535,-19.645,000.00,000.00,013.83,-08.74
31-07-2009,01:25:21,180.030,77.911,28.574,-19.632,000.00,000.00,013.83,-08.75
31-07-2009,01:25:33,180.030,77.911,28.614,-19.618,000.00,000.00,013.82,-08.76
31-07-2009,01:25:44,180.030,77.911,28.665,-19.601,000.00,000.00,013.82,-08.77
31-07-2009,01:25:55,180.030,77.911,28.713,-19.584,000.00,000.00,013.81,-08.79
31-07-2009,01:26:07,180.030,77.911,28.752,-19.571,000.00,000.00,013.81,-08.80
31-07-2009,01:26:18,180.030,77.911,28.791,-19.557,000.00,000.00,013.81,-08.81
31-07-2009,01:26:29,180.030,77.911,28.843,-19.540,000.00,000.00,013.80,-08.82
31-07-2009,01:26:40,180.030,77.911,28.882,-19.526,000.00,000.00,013.80,-08.84
31-07-2009,01:26:51,180.030,77.911,28.929,-19.510,000.00,000.00,013.80,-08.85
31-07-2009,01:27:02,180.030,77.911,28.969,-19.496,000.00,000.00,013.79,-08.86
31-07-2009,01:27:14,180.030,77.911,29.020,-19.478,000.00,000.00,013.79,-08.87
31-07-2009,01:27:25,180.030,77.911,29.059,-19.465,000.00,000.00,013.79,-08.88
31-07-2009,01:27:36,180.030,77.911,29.107,-19.448,000.00,000.00,013.78,-08.90
31-07-2009,01:27:47,180.030,77.911,29.146,-19.434,000.00,000.00,013.78,-08.91
31-07-2009,01:27:58,180.030,77.911,29.197,-19.416,000.00,000.00,013.77,-08.92
31-07-2009,01:28:09,180.030,77.911,29.236,-19.403,000.00,000.00,013.77,-08.94
31-07-2009,01:28:21,180.030,77.911,29.284,-19.386,000.00,000.00,013.77,-08.95
31-07-2009,01:28:32,180.030,77.911,29.323,-19.372,000.00,000.00,013.76,-08.96
31-07-2009,01:28:43,180.030,77.911,29.374,-19.354,000.00,000.00,013.76,-08.97
31-07-2009,01:28:54,180.030,77.911,29.413,-19.341,000.00,000.00,013.76,-08.98
31-07-2009,01:29:05,180.030,77.911,29.460,-19.324,000.00,000.00,013.75,-09.00
31-07-2009,01:29:16,180.030,77.911,29.500,-19.310,000.00,000.00,013.74,-09.01
31-07-2009,01:29:28,180.030,77.911,29.539,-19.296,000.00,000.00,013.74,-09.02
31-07-2009,01:29:39,180.030,77.911,29.590,-19.278,000.00,000.00,013.74,-09.03
31-07-2009,01:29:50,180.030,77.911,29.629,-19.264,000.00,000.00,013.73,-09.05
31-07-2009,01:30:01,180.030,77.911,29.676,-19.248,000.00,000.00,013.73,-09.06
31-07-2009,01:30:12,180.030,77.911,29.716,-19.234,000.00,000.00,013.73,-09.07
31-07-2009,01:30:24,180.030,77.911,29.767,-19.215,000.00,000.00,013.72,-09.08
31-07-2009,01:30:35,180.030,77.911,29.806,-19.201,000.00,000.00,013.72,-09.09
31-07-2009,01:30:46,180.030,77.911,29.853,-19.185,000.00,000.00,013.71,-09.11
31-07-2009,01:30:57,180.030,77.911,29.892,-19.171,000.00,000.00,013.71,-09.12
31-07-2009,01:31:08,180.030,77.911,29.943,-19.152,000.00,000.00,013.71,-09.13
31-07-2009,01:31:19,180.030,77.911,29.982,-19.138,000.00,000.00,013.70,-09.14
31-07-2009,01:31:31,180.030,77.911,30.029,-19.121,000.00,000.00,015.07,-10.07
31-07-2009,01:31:42,180.030,77.911,30.068,-19.107,000.00,000.00,012.33,-08.25
31-07-2009,01:31:53,180.030,77.911,30.119,-19.089,000.00,000.00,013.69,-09.18
31-07-2009,01:32:04,180.030,77.911,30.158,-19.075,000.00,000.00,013.69,-09.19
31-07-2009,01:32:16,180.030,77.911,30.205,-19.058,000.00,000.00,013.68,-09.21
31-07-2009,01:32:27,180.030,77.911,30.244,-19.043,000.00,000.00,013.68,-09.22
31-07-2009,01:32:38,180.030,77.911,30.295,-19.025,000.00,000.00,013.67,-09.23
31-07-2009,01:32:50,180.030,77.911,30.334,-19.011,000.00,000.00,013.67,-09.24
31-07-2009,01:33:01,180.030,77.911,30.381,-18.994,000.00,000.00,013.67,-09.25
31-07-2009,01:33:12,180.030,77.911,30.420,-18.979,000.00,000.00,013.66,-09.26
31-07-2009,01:33:23,180.030,77.911,30.470,-18.961,000.00,000.00,013.66,-09.27
31-07-2009,01:33:35,180.030,77.911,30.509,-18.947,000.00,000.00,013.66,-09.28
31-07-2009,01:33:46,180.030,77.911,30.556,-18.929,000.00,000.00,013.65,-09.31
31-07-2009,01:33:57,180.030,77.911,30.595,-18.915,000.00,000.00,013.65,-09.32
31-07-2009,01:34:08,180.030,77.911,30.646,-18.896,000.00,000.00,013.64,-09.33
31-07-2009,01:34:19,180.030,77.911,30.685,-18.882,000.00,000.00,013.64,-09.34
31-07-2009,01:34:31,180.030,77.911,30.732,-18.865,000.00,000.00,013.64,-09.35
31-07-2009,01:34:42,180.030,77.911,30.771,-18.850,000.00,000.00,013.63,-09.36
31-07-2009,01:34:53,180.030,77.911,30.821,-18.832,000.00,000.00,013.63,-09.37
31-07-2009,01:35:04,180.030,77.911,30.860,-18.817,000.00,000.00,013.62,-09.38
31-07-2009,01:35:15,180.030,77.911,30.907,-18.800,000.00,000.00,013.62,-09.40
31-07-2009,01:35:27,180.030,77.911,30.946,-18.785,000.00,000.00,013.61,-09.41
31-07-2009,01:35:38,180.030,77.911,30.985,-18.771,000.00,000.00,013.61,-09.42
31-07-2009,01:35:49,180.030,77.911,31.035,-18.752,000.00,000.00,013.61,-09.43
31-07-2009,01:36:00,180.030,77.911,31.074,-18.737,000.00,000.00,013.60,-09.44
31-07-2009,01:36:11,180.030,77.911,31.121,-18.720,000.00,000.00,013.60,-09.46
31-07-2009,01:36:22,180.030,77.911,31.159,-18.705,000.00,000.00,013.60,-09.47
31-07-2009,01:36:34,180.030,77.911,31.210,-18.686,000.00,000.00,013.59,-09.48
31-07-2009,01:36:45,180.030,77.911,31.249,-18.672,000.00,000.00,013.59,-09.49
31-07-2009,01:36:56,180.030,77.911,31.295,-18.654,000.00,000.00,013.58,-09.51
31-07-2009,01:37:07,180.030,77.911,31.334,-18.640,000.00,000.00,013.58,-09.52
31-07-2009,01:37:19,180.030,77.911,31.384,-18.620,000.00,000.00,013.57,-09.53
31-07-2009,01:37:30,180.030,77.911,31.423,-18.606,000.00,000.00,013.57,-09.54
31-07-2009,01:37:41,180.030,77.911,31.470,-18.588,000.00,000.00,013.57,-09.55
31-07-2009,01:37:52,180.030,77.911,31.508,-18.573,000.00,000.00,013.56,-09.56
31-07-2009,01:38:04,180.030,77.911,31.559,-18.554,000.00,000.00,013.56,-09.57
31-07-2009,01:38:15,180.030,77.911,31.598,-18.539,000.00,000.00,013.56,-09.58
31-07-2009,01:38:26,180.030,77.911,31.644,-18.522,000.00,000.00,013.55,-09.60
31-07-2009,01:38:37,180.030,77.911,31.683,-18.507,000.00,000.00,013.55,-09.62
31-07-2009,01:38:49,180.030,77.911,31.733,-18.488,000.00,000.00,013.54,-09.63
31-07-2009,01:39:00,180.030,77.911,31.772,-18.473,000.00,000.00,013.54,-09.64
31-07-2009,01:39:11,180.030,77.911,31.818,-18.455,000.00,000.00,013.54,-09.65
31-07-2009,01:39:22,180.030,77.911,31.857,-18.440,000.00,000.00,013.53,-09.66
31-07-2009,01:39:34,180.030,77.911,31.907,-18.421,000.00,000.00,013.53,-09.67
31-07-2009,01:39:45,180.030,77.911,31.946,-18.406,000.00,000.00,013.52,-09.68
31-07-2009,01:39:56,180.030,77.911,31.992,-18.388,000.00,000.00,013.52,-09.70
31-07-2009,01:40:07,180.030,77.911,32.031,-18.373,000.00,000.00,013.51,-09.71
31-07-2009,01:40:19,180.030,77.911,32.081,-18.354,000.00,000.00,013.51,-09.72
31-07-2009,01:40:30,180.030,77.911,32.119,-18.339,000.00,000.00,013.51,-09.73
31-07-2009,01:40:41,180.030,77.911,32.166,-18.321,000.00,000.00,013.50,-09.74
31-07-2009,01:40:52,180.030,77.911,32.204,-18.306,000.00,000.00,013.50,-09.75
31-07-2009,01:41:03,180.030,77.911,32.254,-18.286,000.00,000.00,013.50,-09.76
31-07-2009,01:41:14,180.030,77.911,32.293,-18.271,000.00,000.00,013.49,-09.77
31-07-2009,01:41:26,180.030,77.911,32.339,-18.253,000.00,000.00,013.48,-09.79
31-07-2009,01:41:37,180.030,77.911,32.378,-18.238,000.00,000.00,013.48,-09.80
31-07-2009,01:41:48,180.030,77.911,32.428,-18.218,000.00,000.00,013.48,-09.81
31-07-2009,01:41:59,180.030,77.911,32.466,-18.203,000.00,000.00,013.47,-09.82
31-07-2009,01:42:10,180.030,77.911,32.512,-18.185,000.00,000.00,013.47,-09.83
31-07-2009,01:42:21,180.030,77.911,32.551,-18.170,000.00,000.00,013.47,-09.85
31-07-2009,01:42:33,180.030,77.911,32.589,-18.155,000.00,000.00,013.46,-09.86
31-07-2009,01:42:44,180.030,77.911,32.639,-18.135,000.00,000.00,013.46,-09.87
31-07-2009,01:42:55,180.030,77.911,32.678,-18.120,000.00,000.00,013.46,-09.88
31-07-2009,01:43:06,180.030,77.911,32.724,-18.101,000.00,000.00,013.45,-09.90
31-07-2009,01:43:17,180.030,77.911,32.762,-18.086,000.00,000.00,013.45,-09.91
31-07-2009,01:43:28,180.030,77.911,32.812,-18.066,000.00,000.00,013.44,-09.92
31-07-2009,01:43:40,180.030,77.911,32.850,-18.051,000.00,000.00,013.44,-09.93
31-07-2009,01:43:51,180.030,77.911,32.897,-18.033,000.00,000.00,013.43,-09.94
31-07-2009,01:44:02,180.030,77.911,32.935,-18.017,000.00,000.00,013.43,-09.95
31-07-2009,01:44:13,180.030,77.911,32.985,-17.997,000.00,000.00,013.43,-09.96
31-07-2009,01:44:24,180.030,77.911,33.023,-17.982,000.00,000.00,013.42,-09.97
31-07-2009,01:44:36,180.030,77.911,33.069,-17.964,000.00,000.00,013.42,-09.99
31-07-2009,01:44:47,180.030,77.911,33.107,-17.948,000.00,000.00,013.41,-10.00
31-07-2009,01:44:58,180.030,77.911,33.157,-17.928,000.00,000.00,013.41,-10.01
31-07-2009,01:45:09,180.030,77.911,33.195,-17.913,000.00,000.00,013.41,-10.02
31-07-2009,01:45:21,180.030,77.911,33.241,-17.894,000.00,000.00,013.40,-10.03
31-07-2009,01:45:32,180.030,77.911,33.280,-17.879,000.00,000.00,013.40,-10.04
31-07-2009,01:45:43,180.030,77.911,33.329,-17.859,000.00,000.00,013.39,-10.05
31-07-2009,01:45:54,180.030,77.911,33.368,-17.843,000.00,000.00,013.39,-10.06
31-07-2009,01:46:06,180.030,77.911,33.414,-17.825,000.00,000.00,013.38,-10.08
31-07-2009,01:46:17,180.030,77.911,33.452,-17.809,000.00,000.00,013.38,-10.09
31-07-2009,01:46:28,180.030,77.911,33.501,-17.789,000.00,000.00,013.38,-10.10
31-07-2009,01:46:39,180.030,77.911,33.540,-17.773,000.00,000.00,013.37,-10.11
31-07-2009,01:46:50,180.030,77.911,33.586,-17.755,000.00,000.00,013.37,-10.12
31-07-2009,01:47:02,180.030,77.911,33.624,-17.739,000.00,000.00,013.37,-10.13
31-07-2009,01:47:13,180.030,77.911,33.673,-17.719,000.00,000.00,013.36,-10.14
31-07-2009,01:47:24,180.030,77.911,33.711,-17.703,000.00,000.00,013.36,-10.15
31-07-2009,01:47:35,180.030,77.911,33.757,-17.684,000.00,000.00,013.35,-10.17
31-07-2009,01:47:46,180.030,77.911,33.795,-17.669,000.00,000.00,013.35,-10.18
31-07-2009,01:47:57,180.030,77.911,33.834,-17.653,000.00,000.00,013.34,-10.19
31-07-2009,01:48:09,180.030,77.911,33.883,-17.632,000.00,000.00,013.34,-10.20
31-07-2009,01:48:20,180.030,77.911,33.921,-17.617,000.00,000.00,013.34,-10.22
31-07-2009,01:48:31,180.030,77.911,33.967,-17.598,000.00,000.00,013.33,-10.23
31-07-2009,01:48:42,180.030,77.911,34.005,-17.582,000.00,000.00,013.33,-10.23
31-07-2009,01:48:53,180.030,77.911,34.054,-17.562,000.00,000.00,013.32,-10.25
31-07-2009,01:49:05,180.030,77.911,34.092,-17.546,000.00,000.00,013.32,-10.26
31-07-2009,01:49:16,180.030,77.911,34.138,-17.527,000.00,000.00,013.31,-10.28
31-07-2009,01:49:27,180.030,77.911,34.176,-17.511,000.00,000.00,013.31,-10.29
31-07-2009,01:49:38,180.030,77.911,34.226,-17.490,000.00,000.00,013.31,-10.30
31-07-2009,01:49:49,180.030,77.911,34.264,-17.474,000.00,000.00,013.30,-10.31
31-07-2009,01:50:00,180.030,77.911,34.309,-17.455,000.00,000.00,013.30,-10.32
31-07-2009,01:50:12,180.030,77.911,34.347,-17.440,000.00,000.00,013.30,-10.33
31-07-2009,01:50:23,180.030,77.911,34.397,-17.419,000.00,000.00,013.29,-10.34
31-07-2009,01:50:34,180.030,77.911,34.434,-17.403,000.00,000.00,013.29,-10.35
31-07-2009,01:50:45,180.030,77.911,34.472,-17.387,000.00,000.00,013.29,-10.36
31-07-2009,01:50:56,180.030,77.911,34.518,-17.368,000.00,000.00,013.28,-10.38
31-07-2009,01:51:08,180.030,77.911,34.556,-17.352,000.00,000.00,013.27,-10.39
31-07-2009,01:51:19,180.030,77.911,34.605,-17.331,000.00,000.00,013.27,-10.40
31-07-2009,01:51:30,180.030,77.911,34.643,-17.315,000.00,000.00,013.27,-10.41
31-07-2009,01:51:41,180.030,77.911,34.689,-17.296,000.00,000.00,014.59,-11.46
31-07-2009,01:51:52,180.030,77.911,34.726,-17.280,000.00,000.00,011.93,-09.38
31-07-2009,01:52:04,180.030,77.911,34.776,-17.259,000.00,000.00,013.26,-10.44
31-07-2009,01:52:15,180.030,77.911,34.813,-17.243,000.00,000.00,013.25,-10.45
31-07-2009,01:52:26,180.030,77.911,34.859,-17.223,000.00,000.00,013.25,-10.47
31-07-2009,01:52:37,180.030,77.911,34.897,-17.207,000.00,000.00,013.24,-10.48
31-07-2009,01:52:49,180.030,77.911,34.946,-17.186,000.00,000.00,013.24,-10.49
31-07-2009,01:53:00,180.030,77.911,34.984,-17.170,000.00,000.00,013.23,-10.50
31-07-2009,01:53:11,180.030,77.911,35.029,-17.151,000.00,000.00,013.23,-10.51
31-07-2009,01:53:22,180.030,77.911,35.067,-17.135,000.00,000.00,013.23,-10.52
31-07-2009,01:53:34,180.030,77.911,35.116,-17.114,000.00,000.00,013.22,-10.53
31-07-2009,01:53:45,180.030,77.911,35.154,-17.097,000.00,000.00,013.22,-10.53
31-07-2009,01:53:56,180.030,77.911,35.199,-17.078,000.00,000.00,013.21,-10.56
31-07-2009,01:54:08,180.030,77.911,35.237,-17.062,000.00,000.00,013.21,-10.56
31-07-2009,01:54:19,180.030,77.911,35.286,-17.040,000.00,000.00,013.21,-10.57
31-07-2009,01:54:30,180.030,77.911,35.323,-17.024,000.00,000.00,013.20,-10.59
31-07-2009,01:54:41,180.030,77.911,35.369,-17.005,000.00,000.00,013.20,-10.59
31-07-2009,01:54:53,180.030,77.911,35.406,-16.988,000.00,000.00,013.19,-10.60
31-07-2009,01:55:04,180.030,77.911,35.455,-16.967,000.00,000.00,013.19,-10.61
31-07-2009,01:55:15,180.030,77.911,35.493,-16.951,000.00,000.00,013.19,-10.62
31-07-2009,01:55:26,180.030,77.911,35.538,-16.931,000.00,000.00,013.18,-10.64
31-07-2009,01:55:37,180.030,77.911,35.576,-16.915,000.00,000.00,013.18,-10.65
31-07-2009,01:55:49,180.030,77.911,35.625,-16.893,000.00,000.00,013.17,-10.66
31-07-2009,01:56:00,180.030,77.911,35.662,-16.877,000.00,000.00,013.17,-10.67
31-07-2009,01:56:11,180.030,77.911,35.708,-16.857,000.00,000.00,013.16,-10.68
31-07-2009,01:56:22,180.030,77.911,35.745,-16.841,000.00,000.00,013.16,-10.69
31-07-2009,01:56:33,180.030,77.911,35.794,-16.819,000.00,000.00,013.16,-10.70
31-07-2009,01:56:45,180.030,77.911,35.832,-16.803,000.00,000.00,013.15,-10.71
31-07-2009,01:56:56,180.030,77.911,35.877,-16.783,000.00,000.00,013.15,-10.73
31-07-2009,01:57:07,180.030,77.911,35.914,-16.766,000.00,000.00,013.14,-10.74
31-07-2009,01:57:18,180.030,77.911,35.963,-16.745,000.00,000.00,013.14,-10.75
31-07-2009,01:57:29,180.030,77.911,36.001,-16.728,000.00,000.00,013.14,-10.76
31-07-2009,01:57:41,180.030,77.911,36.046,-16.708,000.00,000.00,013.13,-10.77
31-07-2009,01:57:52,180.030,77.911,36.083,-16.692,000.00,000.00,013.13,-10.78
31-07-2009,01:58:03,180.030,77.911,36.132,-16.670,000.00,000.00,013.12,-10.79
31-07-2009,01:58:14,180.030,77.911,36.169,-16.654,000.00,000.00,013.12,-10.80
31-07-2009,01:58:25,180.030,77.911,36.207,-16.637,000.00,000.00,013.11,-10.82
31-07-2009,01:58:37,180.030,77.911,36.252,-16.617,000.00,000.00,013.11,-10.83
31-07-2009,01:58:48,180.030,77.911,36.300,-16.595,000.00,000.00,013.11,-10.84
31-07-2009,01:58:59,180.030,77.911,36.338,-16.579,000.00,000.00,013.10,-10.85
31-07-2009,01:59:10,180.030,77.911,36.375,-16.562,000.00,000.00,013.10,-10.86
31-07-2009,01:59:21,180.030,77.911,36.420,-16.542,000.00,000.00,013.10,-10.87
31-07-2009,01:59:33,180.030,77.911,36.469,-16.520,000.00,000.00,013.09,-10.88
31-07-2009,01:59:44,180.030,77.911,36.506,-16.503,000.00,000.00,013.09,-10.89
31-07-2009,01:59:55,180.030,77.911,36.551,-16.483,000.00,000.00,013.08,-10.91
31-07-2009,02:00:06,180.030,77.911,36.588,-16.466,000.00,000.00,013.08,-10.92
31-07-2009,02:00:18,180.030,77.911,36.626,-16.449,000.00,000.00,013.07,-10.93
31-07-2009,02:00:29,180.030,77.911,36.674,-16.428,000.00,000.00,013.07,-10.93
31-07-2009,02:00:40,180.030,77.911,36.719,-16.407,000.00,000.00,013.07,-10.94
31-07-2009,02:00:51,180.030,77.911,36.756,-16.391,000.00,000.00,013.06,-10.95
31-07-2009,02:01:03,180.030,77.911,36.794,-16.374,000.00,000.00,013.06,-10.96
31-07-2009,02:01:14,180.030,77.911,36.842,-16.352,000.00,000.00,013.06,-10.97
31-07-2009,02:01:25,180.030,77.911,36.887,-16.331,000.00,000.00,013.05,-10.99
31-07-2009,02:01:36,180.030,77.911,36.924,-16.314,000.00,000.00,013.04,-11.00
31-07-2009,02:01:48,180.030,77.911,36.973,-16.292,000.00,000.00,013.04,-11.01
31-07-2009,02:01:59,180.030,77.911,37.010,-16.275,000.00,000.00,013.04,-11.02
31-07-2009,02:02:10,180.030,77.911,37.047,-16.258,000.00,000.00,013.03,-11.03
31-07-2009,02:02:22,180.030,77.911,37.092,-16.238,000.00,000.00,013.03,-11.04
31-07-2009,02:02:33,180.030,77.911,37.140,-16.216,000.00,000.00,013.03,-11.05
31-07-2009,02:02:44,180.030,77.911,37.177,-16.199,000.00,000.00,013.02,-11.06
31-07-2009,02:02:55,180.030,77.911,37.214,-16.182,000.00,000.00,013.01,-11.08
31-07-2009,02:03:06,180.030,77.911,37.259,-16.161,000.00,000.00,013.01,-11.09
31-07-2009,02:03:18,180.030,77.911,37.307,-16.139,000.00,000.00,013.01,-11.10
31-07-2009,02:03:29,180.030,77.911,37.344,-16.122,000.00,000.00,013.00,-11.11
31-07-2009,02:03:40,180.030,77.911,37.389,-16.102,000.00,000.00,013.00,-11.12
31-07-2009,02:03:51,180.030,77.911,37.426,-16.084,000.00,000.00,013.00,-11.13
31-07-2009,02:04:03,180.030,77.911,37.463,-16.067,000.00,000.00,012.99,-11.14
31-07-2009,02:04:14,180.030,77.911,37.512,-16.045,000.00,000.00,012.99,-11.14
31-07-2009,02:04:25,180.030,77.911,37.556,-16.024,000.00,000.00,012.98,-11.16
31-07-2009,02:04:36,180.030,77.911,37.593,-16.007,000.00,000.00,012.98,-11.17
31-07-2009,02:04:48,180.030,77.911,37.630,-15.990,000.00,000.00,012.97,-11.18
31-07-2009,02:04:59,180.030,77.911,37.678,-15.968,000.00,000.00,012.97,-11.19
31-07-2009,02:05:10,180.030,77.911,37.715,-15.950,000.00,000.00,012.97,-11.20
31-07-2009,02:05:21,180.030,77.911,37.760,-15.930,000.00,000.00,012.96,-11.21
31-07-2009,02:05:32,180.030,77.911,37.797,-15.912,000.00,000.00,012.96,-11.22
31-07-2009,02:05:43,180.030,77.911,37.845,-15.890,000.00,000.00,012.96,-11.23
31-07-2009,02:05:55,180.030,77.911,37.882,-15.873,000.00,000.00,012.95,-11.24
31-07-2009,02:06:06,180.030,77.911,37.926,-15.852,000.00,000.00,012.95,-11.26
31-07-2009,02:06:17,180.030,77.911,37.963,-15.834,000.00,000.00,012.94,-11.27
31-07-2009,02:06:28,180.030,77.911,38.011,-15.812,000.00,000.00,012.94,-11.28
31-07-2009,02:06:39,180.030,77.911,38.048,-15.795,000.00,000.00,012.93,-11.29
31-07-2009,02:06:51,180.030,77.911,38.093,-15.774,000.00,000.00,012.93,-11.29
31-07-2009,02:07:02,180.030,77.911,38.130,-15.756,000.00,000.00,012.93,-11.30
31-07-2009,02:07:13,180.030,77.911,38.178,-15.734,000.00,000.00,012.92,-11.31
31-07-2009,02:07:24,180.030,77.911,38.214,-15.716,000.00,000.00,012.92,-11.32
31-07-2009,02:07:35,180.030,77.911,38.259,-15.695,000.00,000.00,012.91,-11.34
31-07-2009,02:07:46,180.030,77.911,38.296,-15.678,000.00,000.00,012.91,-11.35
31-07-2009,02:07:58,180.030,77.911,38.344,-15.655,000.00,000.00,012.90,-11.36
31-07-2009,02:08:09,180.030,77.911,38.380,-15.638,000.00,000.00,012.90,-11.37
31-07-2009,02:08:20,180.030,77.911,38.417,-15.620,000.00,000.00,012.90,-11.38
31-07-2009,02:08:31,180.030,77.911,38.461,-15.599,000.00,000.00,012.89,-11.39
31-07-2009,02:08:43,180.030,77.911,38.498,-15.582,000.00,000.00,012.89,-11.40
31-07-2009,02:08:54,180.030,77.911,38.546,-15.559,000.00,000.00,012.89,-11.41
31-07-2009,02:09:05,180.030,77.911,38.583,-15.541,000.00,000.00,012.88,-11.42
31-07-2009,02:09:16,180.030,77.911,38.627,-15.520,000.00,000.00,012.88,-11.43
31-07-2009,02:09:27,180.030,77.911,38.664,-15.502,000.00,000.00,012.87,-11.44
31-07-2009,02:09:38,180.030,77.911,38.712,-15.479,000.00,000.00,012.87,-11.45
31-07-2009,02:09:50,180.030,77.911,38.748,-15.462,000.00,000.00,012.87,-11.46
31-07-2009,02:10:01,180.030,77.911,38.792,-15.441,000.00,000.00,012.86,-11.47
31-07-2009,02:10:12,180.030,77.911,38.829,-15.423,000.00,000.00,012.86,-11.48
31-07-2009,02:10:23,180.030,77.911,38.877,-15.400,000.00,000.00,012.85,-11.49
31-07-2009,02:10:35,180.030,77.911,38.914,-15.382,000.00,000.00,012.85,-11.50
31-07-2009,02:10:46,180.030,77.911,38.958,-15.361,000.00,000.00,012.84,-11.52
31-07-2009,02:10:57,180.030,77.911,38.994,-15.343,000.00,000.00,012.84,-11.53
31-07-2009,02:11:08,180.030,77.911,39.042,-15.320,000.00,000.00,012.84,-11.53
31-07-2009,02:11:20,180.030,77.911,39.079,-15.302,000.00,000.00,012.83,-11.54
31-07-2009,02:11:31,180.030,77.911,39.123,-15.281,000.00,000.00,012.83,-11.55
31-07-2009,02:11:42,180.030,77.911,39.159,-15.263,000.00,000.00,012.82,-11.56
31-07-2009,02:11:53,180.030,77.911,39.207,-15.240,000.00,000.00,014.10,-12.73
31-07-2009,02:12:05,180.030,77.911,39.243,-15.222,000.00,000.00,011.53,-10.42
31-07-2009,02:12:16,180.030,77.911,39.287,-15.201,000.00,000.00,012.81,-11.60
31-07-2009,02:12:27,180.030,77.911,39.324,-15.183,000.00,000.00,012.81,-11.61
31-07-2009,02:12:38,180.030,77.911,39.372,-15.160,000.00,000.00,012.80,-11.62
31-07-2009,02:12:50,180.030,77.911,39.408,-15.142,000.00,000.00,012.80,-11.63
31-07-2009,02:13:01,180.030,77.911,39.452,-15.120,000.00,000.00,012.80,-11.63
31-07-2009,02:13:12,180.030,77.911,39.489,-15.103,000.00,000.00,012.79,-11.64
31-07-2009,02:13:23,180.030,77.911,39.536,-15.079,000.00,000.00,012.79,-11.65
31-07-2009,02:13:35,180.030,77.911,39.573,-15.061,000.00,000.00,012.78,-11.66
31-07-2009,02:13:46,180.030,77.911,39.616,-15.040,000.00,000.00,012.78,-11.68
31-07-2009,02:13:57,180.030,77.911,39.653,-15.022,000.00,000.00,012.77,-11.69
31-07-2009,02:14:08,180.030,77.911,39.700,-14.998,000.00,000.00,012.77,-11.70
31-07-2009,02:14:20,180.030,77.911,39.737,-14.980,000.00,000.00,012.77,-11.71
31-07-2009,02:14:31,180.030,77.911,39.780,-14.959,000.00,000.00,012.76,-11.72
31-07-2009,02:14:42,180.030,77.911,39.817,-14.941,000.00,000.00,012.76,-11.72
31-07-2009,02:14:53,180.030,77.911,39.864,-14.917,000.00,000.00,012.76,-11.73
31-07-2009,02:15:04,180.030,77.911,39.901,-14.899,000.00,000.00,012.75,-11.74
31-07-2009,02:15:16,180.030,77.911,39.944,-14.877,000.00,000.00,012.75,-11.76
31-07-2009,02:15:27,180.030,77.911,39.981,-14.859,000.00,000.00,012.74,-11.77
31-07-2009,02:15:38,180.030,77.911,40.028,-14.836,000.00,000.00,012.74,-11.78
31-07-2009,02:15:49,180.030,77.911,40.064,-14.817,000.00,000.00,012.73,-11.79
31-07-2009,02:16:00,180.030,77.911,40.108,-14.796,000.00,000.00,012.73,-11.80
31-07-2009,02:16:12,180.030,77.911,40.144,-14.778,000.00,000.00,012.73,-11.81
31-07-2009,02:16:23,180.030,77.911,40.192,-14.754,000.00,000.00,012.72,-11.81
31-07-2009,02:16:34,180.030,77.911,40.228,-14.736,000.00,000.00,012.72,-11.82
31-07-2009,02:16:45,180.030,77.911,40.264,-14.717,000.00,000.00,012.72,-11.83
31-07-2009,02:16:56,180.030,77.911,40.308,-14.696,000.00,000.00,012.71,-11.85
31-07-2009,02:17:07,180.030,77.911,40.344,-14.677,000.00,000.00,012.71,-11.86
31-07-2009,02:17:19,180.030,77.911,40.391,-14.654,000.00,000.00,012.70,-11.87
31-07-2009,02:17:30,180.030,77.911,40.428,-14.635,000.00,000.00,012.70,-11.88
31-07-2009,02:17:41,180.030,77.911,40.471,-14.613,000.00,000.00,012.69,-11.88
31-07-2009,02:17:52,180.030,77.911,40.507,-14.595,000.00,000.00,012.69,-11.89
31-07-2009,02:18:04,180.030,77.911,40.555,-14.571,000.00,000.00,012.69,-11.90
31-07-2009,02:18:15,180.030,77.911,40.591,-14.553,000.00,000.00,012.68,-11.92
31-07-2009,02:18:26,180.030,77.911,40.634,-14.531,000.00,000.00,012.68,-11.93
31-07-2009,02:18:37,180.030,77.911,40.670,-14.512,000.00,000.00,012.67,-11.94
31-07-2009,02:18:49,180.030,77.911,40.718,-14.489,000.00,000.00,012.67,-11.95
31-07-2009,02:19:00,180.030,77.911,40.754,-14.470,000.00,000.00,012.66,-11.96
31-07-2009,02:19:11,180.030,77.911,40.797,-14.448,000.00,000.00,012.66,-11.96
31-07-2009,02:19:22,180.030,77.911,40.833,-14.430,000.00,000.00,012.66,-11.97
31-07-2009,02:19:33,180.030,77.911,40.880,-14.406,000.00,000.00,012.65,-11.98
31-07-2009,02:19:44,180.030,77.911,40.916,-14.387,000.00,000.00,012.65,-11.99
31-07-2009,02:19:56,180.030,77.911,40.960,-14.365,000.00,000.00,012.64,-12.01
31-07-2009,02:20:07,180.030,77.911,40.996,-14.347,000.00,000.00,012.64,-12.02
31-07-2009,02:20:18,180.030,77.911,41.043,-14.323,000.00,000.00,012.64,-12.03
31-07-2009,02:20:29,180.030,77.911,41.079,-14.304,000.00,000.00,012.63,-12.03
31-07-2009,02:20:40,180.030,77.911,41.122,-14.282,000.00,000.00,012.63,-12.04
31-07-2009,02:20:52,180.030,77.911,41.158,-14.263,000.00,000.00,012.63,-12.05
31-07-2009,02:21:03,180.030,77.911,41.205,-14.239,000.00,000.00,012.62,-12.06
31-07-2009,02:21:14,180.030,77.911,41.241,-14.220,000.00,000.00,012.62,-12.07
31-07-2009,02:21:25,180.030,77.911,41.277,-14.202,000.00,000.00,012.61,-12.09
31-07-2009,02:21:36,180.030,77.911,41.320,-14.180,000.00,000.00,012.61,-12.10
31-07-2009,02:21:47,180.030,77.911,41.356,-14.161,000.00,000.00,012.60,-12.10
31-07-2009,02:21:59,180.030,77.911,41.403,-14.137,000.00,000.00,012.60,-12.11
31-07-2009,02:22:10,180.030,77.911,41.439,-14.118,000.00,000.00,012.60,-12.12
31-07-2009,02:22:21,180.030,77.911,41.482,-14.096,000.00,000.00,012.59,-12.13
31-07-2009,02:22:32,180.030,77.911,41.518,-14.077,000.00,000.00,012.59,-12.14
31-07-2009,02:22:43,180.030,77.911,41.565,-14.053,000.00,000.00,012.59,-12.15
31-07-2009,02:22:55,180.030,77.911,41.601,-14.034,000.00,000.00,012.58,-12.16
31-07-2009,02:23:06,180.030,77.911,41.644,-14.011,000.00,000.00,012.57,-12.17
31-07-2009,02:23:17,180.030,77.911,41.680,-13.993,000.00,000.00,012.57,-12.18
31-07-2009,02:23:28,180.030,77.911,41.727,-13.968,000.00,000.00,012.57,-12.19
31-07-2009,02:23:39,180.030,77.911,41.763,-13.950,000.00,000.00,012.56,-12.20
31-07-2009,02:23:51,180.030,77.911,41.806,-13.927,000.00,000.00,012.56,-12.21
31-07-2009,02:24:02,180.030,77.911,41.841,-13.908,000.00,000.00,012.56,-12.22
31-07-2009,02:24:13,180.030,77.911,41.888,-13.884,000.00,000.00,012.55,-12.22
31-07-2009,02:24:24,180.030,77.911,41.924,-13.865,000.00,000.00,012.55,-12.23
31-07-2009,02:24:36,180.030,77.911,41.967,-13.842,000.00,000.00,012.54,-12.25
31-07-2009,02:24:47,180.030,77.911,42.003,-13.823,000.00,000.00,012.54,-12.26
31-07-2009,02:24:58,180.030,77.911,42.049,-13.799,000.00,000.00,012.54,-12.27
31-07-2009,02:25:09,180.030,77.911,42.085,-13.780,000.00,000.00,012.53,-12.28
31-07-2009,02:25:21,180.030,77.911,42.128,-13.757,000.00,000.00,012.53,-12.28
31-07-2009,02:25:32,180.030,77.911,42.164,-13.738,000.00,000.00,012.53,-12.29
31-07-2009,02:25:43,180.030,77.911,42.210,-13.714,000.00,000.00,012.52,-12.30
31-07-2009,02:25:55,180.030,77.911,42.246,-13.695,000.00,000.00,012.52,-12.31
31-07-2009,02:26:06,180.030,77.911,42.289,-13.672,000.00,000.00,012.51,-12.33
31-07-2009,02:26:17,180.030,77.911,42.325,-13.653,000.00,000.00,012.51,-12.34
31-07-2009,02:26:28,180.030,77.911,42.371,-13.628,000.00,000.00,012.50,-12.34
31-07-2009,02:26:39,180.030,77.911,42.407,-13.609,000.00,000.00,012.50,-12.35
31-07-2009,02:26:51,180.030,77.911,42.450,-13.587,000.00,000.00,012.50,-12.36
31-07-2009,02:27:02,180.030,77.911,42.485,-13.567,000.00,000.00,012.49,-12.37
31-07-2009,02:27:13,180.030,77.911,42.532,-13.543,000.00,000.00,012.49,-12.38
31-07-2009,02:27:24,180.030,77.911,42.567,-13.524,000.00,000.00,012.48,-12.39
31-07-2009,02:27:35,180.030,77.911,42.610,-13.501,000.00,000.00,012.48,-12.40
31-07-2009,02:27:47,180.030,77.911,42.646,-13.482,000.00,000.00,012.47,-12.41
31-07-2009,02:27:58,180.030,77.911,42.692,-13.457,000.00,000.00,012.47,-12.42
31-07-2009,02:28:09,180.030,77.911,42.728,-13.438,000.00,000.00,012.47,-12.43
31-07-2009,02:28:20,180.030,77.911,42.763,-13.419,000.00,000.00,012.46,-12.44
31-07-2009,02:28:31,180.030,77.911,42.806,-13.396,000.00,000.00,012.46,-12.44
31-07-2009,02:28:43,180.030,77.911,42.842,-13.376,000.00,000.00,012.46,-12.45
31-07-2009,02:28:54,180.030,77.911,42.888,-13.351,000.00,000.00,012.45,-12.46
31-07-2009,02:29:05,180.030,77.911,42.924,-13.332,000.00,000.00,012.45,-12.47
31-07-2009,02:29:16,180.030,77.911,42.966,-13.309,000.00,000.00,012.44,-12.49
31-07-2009,02:29:28,180.030,77.911,43.002,-13.290,000.00,000.00,012.44,-12.49
31-07-2009,02:29:39,180.030,77.911,43.048,-13.265,000.00,000.00,012.44,-12.50
31-07-2009,02:29:50,180.030,77.911,43.083,-13.246,000.00,000.00,012.43,-12.51
31-07-2009,02:30:01,180.030,77.911,43.126,-13.223,000.00,000.00,012.43,-12.52
31-07-2009,02:30:12,180.030,77.911,43.162,-13.203,000.00,000.00,012.42,-12.53
31-07-2009,02:30:23,180.030,77.911,43.208,-13.178,000.00,000.00,012.42,-12.54
31-07-2009,02:30:34,180.030,77.911,43.243,-13.159,000.00,000.00,012.42,-12.54
31-07-2009,02:30:46,180.030,77.911,43.286,-13.136,000.00,000.00,012.41,-12.56
31-07-2009,02:30:57,180.030,77.911,43.321,-13.116,000.00,000.00,012.41,-12.57
31-07-2009,02:31:08,180.030,77.911,43.367,-13.091,000.00,000.00,012.40,-12.58
31-07-2009,02:31:19,180.030,77.911,43.403,-13.072,000.00,000.00,012.40,-12.59
31-07-2009,02:31:31,180.030,77.911,43.445,-13.049,000.00,000.00,012.40,-12.59
31-07-2009,02:31:42,180.030,77.911,43.480,-13.029,000.00,000.00,012.39,-12.60
31-07-2009,02:31:53,180.030,77.911,43.526,-13.004,000.00,000.00,012.39,-12.61
31-07-2009,02:32:04,180.030,77.911,43.562,-12.985,000.00,000.00,013.62,-13.88
31-07-2009,02:32:16,180.030,77.911,43.604,-12.961,000.00,000.00,012.38,-12.64
31-07-2009,02:32:27,180.030,77.911,43.640,-12.942,000.00,000.00,012.38,-12.64
31-07-2009,02:32:38,180.030,77.911,43.686,-12.916,000.00,000.00,012.37,-12.65
31-07-2009,02:32:49,180.030,77.911,43.721,-12.897,000.00,000.00,012.37,-12.66
31-07-2009,02:33:01,180.030,77.911,43.763,-12.874,000.00,000.00,012.36,-12.67
31-07-2009,02:33:12,180.030,77.911,43.799,-12.854,000.00,000.00,012.36,-12.68
31-07-2009,02:33:23,180.030,77.911,43.845,-12.829,000.00,000.00,012.36,-12.68
31-07-2009,02:33:34,180.030,77.911,43.880,-12.809,000.00,000.00,012.36,-12.69
31-07-2009,02:33:45,180.030,77.911,43.922,-12.786,000.00,000.00,012.35,-12.71
31-07-2009,02:33:57,180.030,77.911,43.957,-12.766,000.00,000.00,012.34,-12.72
31-07-2009,02:34:08,180.030,77.911,44.003,-12.741,000.00,000.00,012.34,-12.73
31-07-2009,02:34:19,180.030,77.911,44.039,-12.721,000.00,000.00,012.34,-12.73
31-07-2009,02:34:30,180.030,77.911,44.074,-12.701,000.00,000.00,012.33,-12.74
31-07-2009,02:34:41,180.030,77.911,44.116,-12.678,000.00,000.00,012.33,-12.75
31-07-2009,02:34:52,180.030,77.911,44.151,-12.658,000.00,000.00,012.33,-12.76
31-07-2009,02:35:04,180.030,77.911,44.197,-12.633,000.00,000.00,012.32,-12.77
31-07-2009,02:35:15,180.030,77.911,44.232,-12.613,000.00,000.00,012.32,-12.77
31-07-2009,02:35:26,180.030,77.911,44.274,-12.589,000.00,000.00,012.31,-12.79
31-07-2009,02:35:37,180.030,77.911,44.310,-12.570,000.00,000.00,012.31,-12.80
31-07-2009,02:35:48,180.030,77.911,44.355,-12.544,000.00,000.00,012.31,-12.81
31-07-2009,02:36:00,180.030,77.911,44.390,-12.524,000.00,000.00,012.30,-12.81
31-07-2009,02:36:11,180.030,77.911,44.433,-12.501,000.00,000.00,012.30,-12.82
31-07-2009,02:36:22,180.030,77.911,44.468,-12.481,000.00,000.00,012.29,-12.83
31-07-2009,02:36:33,180.030,77.911,44.513,-12.455,000.00,000.00,012.29,-12.84
31-07-2009,02:36:45,180.030,77.911,44.548,-12.435,000.00,000.00,012.29,-12.85
31-07-2009,02:36:56,180.030,77.911,44.591,-12.412,000.00,000.00,012.28,-12.86
31-07-2009,02:37:07,180.030,77.911,44.626,-12.392,000.00,000.00,012.28,-12.87
31-07-2009,02:37:19,180.030,77.911,44.671,-12.366,000.00,000.00,012.27,-12.88
31-07-2009,02:37:30,180.030,77.911,44.706,-12.346,000.00,000.00,012.27,-12.89
31-07-2009,02:37:41,180.030,77.911,44.748,-12.323,000.00,000.00,012.27,-12.89
31-07-2009,02:37:52,180.030,77.911,44.783,-12.303,000.00,000.00,012.26,-12.90
31-07-2009,02:38:04,180.030,77.911,44.829,-12.277,000.00,000.00,012.26,-12.91
31-07-2009,02:38:15,180.030,77.911,44.864,-12.257,000.00,000.00,012.26,-12.92
31-07-2009,02:38:26,180.030,77.911,44.906,-12.233,000.00,000.00,012.25,-12.93
31-07-2009,02:38:37,180.030,77.911,44.941,-12.213,000.00,000.00,012.25,-12.94
31-07-2009,02:38:49,180.030,77.911,44.986,-12.187,000.00,000.00,012.24,-12.95
31-07-2009,02:39:00,180.030,77.911,45.021,-12.167,000.00,000.00,012.24,-12.96
31-07-2009,02:39:11,180.030,77.911,45.063,-12.143,000.00,000.00,012.24,-12.97
31-07-2009,02:39:22,180.030,77.911,45.098,-12.123,000.00,000.00,012.23,-12.97
31-07-2009,02:39:33,180.030,77.911,45.144,-12.097,000.00,000.00,012.23,-12.98
31-07-2009,02:39:45,180.030,77.911,45.179,-12.077,000.00,000.00,012.23,-12.99
31-07-2009,02:39:56,180.030,77.911,45.220,-12.053,000.00,000.00,012.22,-13.01
31-07-2009,02:40:07,180.030,77.911,45.255,-12.033,000.00,000.00,012.22,-13.01
31-07-2009,02:40:18,180.030,77.911,45.301,-12.007,000.00,000.00,012.21,-13.02
31-07-2009,02:40:30,180.030,77.911,45.336,-11.987,000.00,000.00,012.21,-13.03
31-07-2009,02:40:41,180.030,77.911,45.377,-11.963,000.00,000.00,012.21,-13.04
31-07-2009,02:40:52,180.030,77.911,45.412,-11.943,000.00,000.00,012.20,-13.05
31-07-2009,02:41:03,180.030,77.911,45.458,-11.917,000.00,000.00,012.20,-13.05
31-07-2009,02:41:14,180.030,77.911,45.492,-11.897,000.00,000.00,012.19,-13.06
31-07-2009,02:41:26,180.030,77.911,45.534,-11.873,000.00,000.00,012.19,-13.08
31-07-2009,02:41:37,180.030,77.911,45.569,-11.853,000.00,000.00,012.18,-13.08
31-07-2009,02:41:48,180.030,77.911,45.614,-11.826,000.00,000.00,012.18,-13.09
31-07-2009,02:41:59,180.030,77.911,45.649,-11.806,000.00,000.00,012.18,-13.10
31-07-2009,02:42:10,180.030,77.911,45.691,-11.782,000.00,000.00,012.17,-13.11
31-07-2009,02:42:21,180.030,77.911,45.725,-11.762,000.00,000.00,012.17,-13.12
31-07-2009,02:42:33,180.030,77.911,45.760,-11.742,000.00,000.00,012.17,-13.12
31-07-2009,02:42:44,180.030,77.911,45.805,-11.715,000.00,000.00,012.16,-13.13
31-07-2009,02:42:55,180.030,77.911,45.840,-11.695,000.00,000.00,012.16,-13.14
31-07-2009,02:43:06,180.030,77.911,45.882,-11.671,000.00,000.00,012.15,-13.15
31-07-2009,02:43:17,180.030,77.911,45.917,-11.651,000.00,000.00,012.15,-13.16
31-07-2009,02:43:29,180.030,77.911,45.962,-11.624,000.00,000.00,012.15,-13.17
31-07-2009,02:43:40,180.030,77.911,45.996,-11.604,000.00,000.00,012.14,-13.18
31-07-2009,02:43:51,180.030,77.911,46.038,-11.580,000.00,000.00,012.14,-13.19
31-07-2009,02:44:02,180.030,77.911,46.073,-11.559,000.00,000.00,012.14,-13.19
31-07-2009,02:44:14,180.030,77.911,46.118,-11.533,000.00,000.00,012.13,-13.20
31-07-2009,02:44:25,180.030,77.911,46.152,-11.513,000.00,000.00,012.13,-13.21
31-07-2009,02:44:36,180.030,77.911,46.194,-11.488,000.00,000.00,012.12,-13.22
31-07-2009,02:44:47,180.030,77.911,46.228,-11.468,000.00,000.00,012.12,-13.23
31-07-2009,02:44:59,180.030,77.911,46.273,-11.441,000.00,000.00,012.12,-13.24
31-07-2009,02:45:10,180.030,77.911,46.308,-11.421,000.00,000.00,012.11,-13.25
31-07-2009,02:45:21,180.030,77.911,46.350,-11.396,000.00,000.00,012.11,-13.25
31-07-2009,02:45:33,180.030,77.911,46.384,-11.376,000.00,000.00,012.11,-13.26
31-07-2009,02:45:44,180.030,77.911,46.429,-11.350,000.00,000.00,012.10,-13.27
31-07-2009,02:45:55,180.030,77.911,46.464,-11.329,000.00,000.00,012.10,-13.28
31-07-2009,02:46:06,180.030,77.911,46.505,-11.305,000.00,000.00,012.09,-13.29
31-07-2009,02:46:18,180.030,77.911,46.540,-11.284,000.00,000.00,012.09,-13.30
31-07-2009,02:46:29,180.030,77.911,46.585,-11.257,000.00,000.00,012.09,-13.31
31-07-2009,02:46:40,180.030,77.911,46.619,-11.237,000.00,000.00,012.08,-13.32
31-07-2009,02:46:51,180.030,77.911,46.660,-11.212,000.00,000.00,012.08,-13.32
31-07-2009,02:47:02,180.030,77.911,46.702,-11.188,000.00,000.00,012.08,-13.33
31-07-2009,02:47:14,180.030,77.911,46.740,-11.165,000.00,000.00,012.07,-13.34
31-07-2009,02:47:25,180.030,77.911,46.774,-11.145,000.00,000.00,012.07,-13.35
31-07-2009,02:47:36,180.030,77.911,46.816,-11.120,000.00,000.00,012.06,-13.36
31-07-2009,02:47:47,180.030,77.911,46.850,-11.099,000.00,000.00,012.06,-13.37
31-07-2009,02:47:59,180.030,77.911,46.895,-11.073,000.00,000.00,012.05,-13.38
31-07-2009,02:48:10,180.030,77.911,46.929,-11.052,000.00,000.00,012.05,-13.38
31-07-2009,02:48:21,180.030,77.911,46.971,-11.027,000.00,000.00,012.05,-13.39
31-07-2009,02:48:32,180.030,77.911,47.005,-11.007,000.00,000.00,012.05,-13.40
31-07-2009,02:48:43,180.030,77.911,47.050,-10.980,000.00,000.00,012.04,-13.41
31-07-2009,02:48:55,180.030,77.911,47.084,-10.959,000.00,000.00,012.04,-13.41
31-07-2009,02:49:06,180.030,77.911,47.125,-10.934,000.00,000.00,012.03,-13.43
31-07-2009,02:49:17,180.030,77.911,47.160,-10.914,000.00,000.00,012.03,-13.44
31-07-2009,02:49:28,180.030,77.911,47.204,-10.887,000.00,000.00,012.02,-13.44
31-07-2009,02:49:39,180.030,77.911,47.239,-10.866,000.00,000.00,012.02,-13.45
31-07-2009,02:49:51,180.030,77.911,47.280,-10.841,000.00,000.00,012.02,-13.46
31-07-2009,02:50:02,180.030,77.911,47.314,-10.821,000.00,000.00,012.01,-13.47
31-07-2009,02:50:13,180.030,77.911,47.359,-10.794,000.00,000.00,012.01,-13.47
31-07-2009,02:50:24,180.030,77.911,47.393,-10.773,000.00,000.00,012.01,-13.48
31-07-2009,02:50:35,180.030,77.911,47.434,-10.748,000.00,000.00,012.00,-13.50
31-07-2009,02:50:46,180.030,77.911,47.469,-10.727,000.00,000.00,012.00,-13.50
31-07-2009,02:50:58,180.030,77.911,47.513,-10.700,000.00,000.00,012.00,-13.51
31-07-2009,02:51:09,180.030,77.911,47.547,-10.679,000.00,000.00,011.99,-13.52
31-07-2009,02:51:20,180.030,77.911,47.582,-10.659,000.00,000.00,011.99,-13.53
31-07-2009,02:51:31,180.030,77.911,47.623,-10.634,000.00,000.00,011.98,-13.53
31-07-2009,02:51:42,180.030,77.911,47.657,-10.613,000.00,000.00,011.98,-13.54
31-07-2009,02:51:54,180.030,77.911,47.701,-10.586,000.00,000.00,011.98,-13.55
31-07-2009,02:52:05,180.030,77.911,47.739,-10.563,000.00,000.00,011.97,-13.56
31-07-2009,02:52:16,180.030,77.911,47.777,-10.540,000.00,000.00,010.77,-12.21
31-07-2009,02:52:27,180.030,77.911,47.811,-10.519,000.00,000.00,011.96,-13.58
31-07-2009,02:52:38,180.030,77.911,47.855,-10.492,000.00,000.00,011.96,-13.59
31-07-2009,02:52:50,180.030,77.911,47.889,-10.471,000.00,000.00,011.96,-13.59
31-07-2009,02:53:01,180.030,77.911,47.930,-10.446,000.00,000.00,011.96,-13.60
31-07-2009,02:53:12,180.030,77.911,47.964,-10.425,000.00,000.00,011.95,-13.61
31-07-2009,02:53:23,180.030,77.911,48.009,-10.397,000.00,000.00,011.95,-13.61
31-07-2009,02:53:34,180.030,77.911,48.043,-10.376,000.00,000.00,011.94,-13.62
31-07-2009,02:53:46,180.030,77.911,48.084,-10.351,000.00,000.00,011.94,-13.64
31-07-2009,02:53:57,180.030,77.911,48.118,-10.330,000.00,000.00,011.93,-13.64
31-07-2009,02:54:08,180.030,77.911,48.162,-10.303,000.00,000.00,011.93,-13.65
31-07-2009,02:54:19,180.030,77.911,48.196,-10.282,000.00,000.00,011.93,-13.66
31-07-2009,02:54:30,180.030,77.911,48.237,-10.257,000.00,000.00,011.92,-13.67
31-07-2009,02:54:42,180.030,77.911,48.271,-10.236,000.00,000.00,011.92,-13.67
31-07-2009,02:54:53,180.030,77.911,48.316,-10.208,000.00,000.00,011.92,-13.68
31-07-2009,02:55:04,180.030,77.911,48.350,-10.187,000.00,000.00,011.92,-13.69
31-07-2009,02:55:15,180.030,77.911,48.384,-10.166,000.00,000.00,011.91,-13.69
31-07-2009,02:55:26,180.030,77.911,48.424,-10.141,000.00,000.00,011.91,-13.71
31-07-2009,02:55:37,180.030,77.911,48.458,-10.120,000.00,000.00,011.90,-13.72
31-07-2009,02:55:49,180.030,77.911,48.503,-10.092,000.00,000.00,011.90,-13.72
31-07-2009,02:56:00,180.030,77.911,48.537,-10.071,000.00,000.00,011.90,-13.73
31-07-2009,02:56:11,180.030,77.911,48.577,-10.046,000.00,000.00,011.89,-13.74
31-07-2009,02:56:22,180.030,77.911,48.611,-10.025,000.00,000.00,011.89,-13.74
31-07-2009,02:56:34,180.030,77.911,48.656,-9.997,000.00,000.00,011.89,-13.75
31-07-2009,02:56:45,180.030,77.911,48.689,-9.976,000.00,000.00,011.88,-13.76
31-07-2009,02:56:56,180.030,77.911,48.730,-9.950,000.00,000.00,011.88,-13.77
31-07-2009,02:57:07,180.030,77.911,48.771,-9.925,000.00,000.00,011.87,-13.78
31-07-2009,02:57:19,180.030,77.911,48.808,-9.902,000.00,000.00,011.87,-13.79
31-07-2009,02:57:30,180.030,77.911,48.842,-9.880,000.00,000.00,011.87,-13.79
31-07-2009,02:57:41,180.030,77.911,48.883,-9.855,000.00,000.00,011.86,-13.80
31-07-2009,02:57:52,180.030,77.911,48.917,-9.834,000.00,000.00,011.86,-13.81
31-07-2009,02:58:04,180.030,77.911,48.961,-9.806,000.00,000.00,011.86,-13.82
31-07-2009,02:58:15,180.030,77.911,48.995,-9.785,000.00,000.00,011.85,-13.82
31-07-2009,02:58:26,180.030,77.911,49.035,-9.759,000.00,000.00,011.85,-13.84
31-07-2009,02:58:37,180.030,77.911,49.069,-9.738,000.00,000.00,011.84,-13.85
31-07-2009,02:58:49,180.030,77.911,49.113,-9.710,000.00,000.00,011.84,-13.85
31-07-2009,02:59:00,180.030,77.911,49.147,-9.689,000.00,000.00,011.84,-13.86
31-07-2009,02:59:11,180.030,77.911,49.187,-9.663,000.00,000.00,011.83,-13.87
31-07-2009,02:59:22,180.030,77.911,49.221,-9.642,000.00,000.00,011.83,-13.87
31-07-2009,02:59:34,180.030,77.911,49.265,-9.614,000.00,000.00,011.83,-13.88
31-07-2009,02:59:45,180.030,77.911,49.299,-9.593,000.00,000.00,011.82,-13.89
31-07-2009,02:59:56,180.030,77.911,49.339,-9.567,000.00,000.00,011.82,-13.90
31-07-2009,03:00:07,180.030,77.911,49.373,-9.546,000.00,000.00,011.81,-13.91
31-07-2009,03:00:19,180.030,77.911,49.417,-9.518,000.00,000.00,011.81,-13.92
31-07-2009,03:00:30,180.030,77.911,49.451,-9.496,000.00,000.00,011.81,-13.92
31-07-2009,03:00:41,180.030,77.911,49.491,-9.471,000.00,000.00,011.80,-13.93
31-07-2009,03:00:52,180.030,77.911,49.525,-9.449,000.00,000.00,011.80,-13.94
31-07-2009,03:01:03,180.030,77.911,49.569,-9.421,000.00,000.00,011.80,-13.94
31-07-2009,03:01:14,180.030,77.911,49.602,-9.400,000.00,000.00,011.79,-13.95
31-07-2009,03:01:26,180.030,77.911,49.643,-9.374,000.00,000.00,011.79,-13.96
31-07-2009,03:01:37,180.030,77.911,49.676,-9.353,000.00,000.00,011.79,-13.97
31-07-2009,03:01:48,180.030,77.911,49.720,-9.325,000.00,000.00,011.78,-13.98
31-07-2009,03:01:59,180.030,77.911,49.754,-9.303,000.00,000.00,011.78,-13.99
31-07-2009,03:02:10,180.030,77.911,49.794,-9.277,000.00,000.00,011.78,-13.99
31-07-2009,03:02:22,180.030,77.911,49.828,-9.256,000.00,000.00,011.77,-14.00
31-07-2009,03:02:33,180.030,77.911,49.872,-9.228,000.00,000.00,011.77,-14.01
31-07-2009,03:02:44,180.030,77.911,49.905,-9.206,000.00,000.00,011.77,-14.01
31-07-2009,03:02:55,180.030,77.911,49.939,-9.185,000.00,000.00,011.76,-14.03
31-07-2009,03:03:06,180.030,77.911,49.979,-9.159,000.00,000.00,011.76,-14.03
31-07-2009,03:03:18,180.030,77.911,50.023,-9.131,000.00,000.00,011.75,-14.04
31-07-2009,03:03:29,180.030,77.911,50.056,-9.109,000.00,000.00,011.75,-14.05
31-07-2009,03:03:40,180.030,77.911,50.090,-9.087,000.00,000.00,011.75,-14.06
31-07-2009,03:03:51,180.030,77.911,50.130,-9.061,000.00,000.00,011.74,-14.06
31-07-2009,03:04:03,180.030,77.911,50.164,-9.040,000.00,000.00,011.74,-14.07
31-07-2009,03:04:14,180.030,77.911,50.207,-9.012,000.00,000.00,011.74,-14.08
31-07-2009,03:04:25,180.030,77.911,50.241,-8.990,000.00,000.00,011.73,-14.09
31-07-2009,03:04:36,180.030,77.911,50.281,-8.964,000.00,000.00,011.73,-14.10
31-07-2009,03:04:48,180.030,77.911,50.314,-8.942,000.00,000.00,011.72,-14.10
31-07-2009,03:04:59,180.030,77.911,50.358,-8.914,000.00,000.00,011.72,-14.11
31-07-2009,03:05:10,180.030,77.911,50.398,-8.888,000.00,000.00,011.72,-14.12
31-07-2009,03:05:21,180.030,77.911,50.432,-8.866,000.00,000.00,011.72,-14.12
31-07-2009,03:05:33,180.030,77.911,50.475,-8.838,000.00,000.00,011.71,-14.13
31-07-2009,03:05:44,180.030,77.911,50.509,-8.816,000.00,000.00,011.71,-14.14
31-07-2009,03:05:55,180.030,77.911,50.549,-8.790,000.00,000.00,011.70,-14.15
31-07-2009,03:06:06,180.030,77.911,50.582,-8.768,000.00,000.00,011.70,-14.16
31-07-2009,03:06:17,180.030,77.911,50.616,-8.746,000.00,000.00,011.70,-14.16
31-07-2009,03:06:29,180.030,77.911,50.659,-8.718,000.00,000.00,011.69,-14.17
31-07-2009,03:06:40,180.030,77.911,50.692,-8.696,000.00,000.00,011.69,-14.18
31-07-2009,03:06:51,180.030,77.911,50.732,-8.670,000.00,000.00,011.69,-14.19
31-07-2009,03:07:02,180.030,77.911,50.766,-8.648,000.00,000.00,011.68,-14.19
31-07-2009,03:07:13,180.030,77.911,50.809,-8.620,000.00,000.00,011.68,-14.20
31-07-2009,03:07:24,180.030,77.911,50.843,-8.598,000.00,000.00,011.68,-14.21
31-07-2009,03:07:36,180.030,77.911,50.883,-8.572,000.00,000.00,011.67,-14.22
31-07-2009,03:07:47,180.030,77.911,50.916,-8.550,000.00,000.00,011.67,-14.23
31-07-2009,03:07:58,180.030,77.911,50.959,-8.521,000.00,000.00,011.67,-14.23
31-07-2009,03:08:09,180.030,77.911,50.993,-8.499,000.00,000.00,011.66,-14.24
31-07-2009,03:08:20,180.030,77.911,51.033,-8.473,000.00,000.00,011.66,-14.25
31-07-2009,03:08:32,180.030,77.911,51.066,-8.451,000.00,000.00,011.66,-14.25
31-07-2009,03:08:43,180.030,77.911,51.109,-8.423,000.00,000.00,011.65,-14.26
31-07-2009,03:08:54,180.030,77.911,51.142,-8.401,000.00,000.00,011.65,-14.27
31-07-2009,03:09:05,180.030,77.911,51.182,-8.374,000.00,000.00,011.64,-14.28
31-07-2009,03:09:16,180.030,77.911,51.216,-8.352,000.00,000.00,011.64,-14.29
31-07-2009,03:09:27,180.030,77.911,51.249,-8.330,000.00,000.00,011.64,-14.29
31-07-2009,03:09:39,180.030,77.911,51.292,-8.302,000.00,000.00,011.64,-14.30
31-07-2009,03:09:50,180.030,77.911,51.325,-8.280,000.00,000.00,011.63,-14.31
31-07-2009,03:10:01,180.030,77.911,51.365,-8.253,000.00,000.00,011.63,-14.31
31-07-2009,03:10:12,180.030,77.911,51.398,-8.231,000.00,000.00,011.63,-14.32
31-07-2009,03:10:23,180.030,77.911,51.442,-8.203,000.00,000.00,011.62,-14.33
31-07-2009,03:10:35,180.030,77.911,51.475,-8.181,000.00,000.00,011.62,-14.33
31-07-2009,03:10:46,180.030,77.911,51.515,-8.154,000.00,000.00,011.61,-14.35
31-07-2009,03:10:57,180.030,77.911,51.548,-8.132,000.00,000.00,011.61,-14.35
31-07-2009,03:11:08,180.030,77.911,51.591,-8.103,000.00,000.00,011.61,-14.36
31-07-2009,03:11:20,180.030,77.911,51.624,-8.081,000.00,000.00,011.60,-14.37
31-07-2009,03:11:31,180.030,77.911,51.664,-8.055,000.00,000.00,011.60,-14.37
31-07-2009,03:11:42,180.030,77.911,51.697,-8.032,000.00,000.00,011.60,-14.38
31-07-2009,03:11:53,180.030,77.911,51.740,-8.004,000.00,000.00,011.59,-14.39
31-07-2009,03:12:05,180.030,77.911,51.773,-7.982,000.00,000.00,011.59,-14.39
31-07-2009,03:12:16,180.030,77.911,51.813,-7.955,000.00,000.00,012.74,-15.85
31-07-2009,03:12:27,180.030,77.911,51.846,-7.933,000.00,000.00,010.42,-12.97
31-07-2009,03:12:38,180.030,77.911,51.889,-7.904,000.00,000.00,011.58,-14.42
31-07-2009,03:12:50,180.030,77.911,51.922,-7.882,000.00,000.00,011.58,-14.43
31-07-2009,03:13:01,180.030,77.911,51.962,-7.855,000.00,000.00,011.57,-14.43
31-07-2009,03:13:12,180.030,77.911,51.995,-7.833,000.00,000.00,011.57,-14.44
31-07-2009,03:13:23,180.030,77.911,52.038,-7.804,000.00,000.00,011.57,-14.44
31-07-2009,03:13:34,180.030,77.911,52.071,-7.782,000.00,000.00,011.56,-14.45
31-07-2009,03:13:46,180.030,77.911,52.110,-7.755,000.00,000.00,011.56,-14.46
31-07-2009,03:13:57,180.030,77.911,52.143,-7.733,000.00,000.00,011.56,-14.47
31-07-2009,03:14:08,180.030,77.911,52.186,-7.704,000.00,000.00,011.55,-14.48
31-07-2009,03:14:19,180.030,77.911,52.219,-7.681,000.00,000.00,011.55,-14.48
31-07-2009,03:14:30,180.030,77.911,52.259,-7.655,000.00,000.00,011.55,-14.49
31-07-2009,03:14:41,180.030,77.911,52.292,-7.632,000.00,000.00,011.54,-14.50
31-07-2009,03:14:53,180.030,77.911,52.325,-7.610,000.00,000.00,011.54,-14.50
31-07-2009,03:15:04,180.030,77.911,52.368,-7.581,000.00,000.00,011.54,-14.51
31-07-2009,03:15:15,180.030,77.911,52.401,-7.559,000.00,000.00,011.53,-14.52
31-07-2009,03:15:26,180.030,77.911,52.440,-7.532,000.00,000.00,011.53,-14.53
31-07-2009,03:15:37,180.030,77.911,52.473,-7.510,000.00,000.00,011.53,-14.54
31-07-2009,03:15:49,180.030,77.911,52.516,-7.480,000.00,000.00,011.52,-14.54
31-07-2009,03:16:00,180.030,77.911,52.549,-7.458,000.00,000.00,011.52,-14.55
31-07-2009,03:16:11,180.030,77.911,52.588,-7.431,000.00,000.00,011.52,-14.55
31-07-2009,03:16:22,180.030,77.911,52.621,-7.409,000.00,000.00,011.51,-14.56
31-07-2009,03:16:33,180.030,77.911,52.664,-7.380,000.00,000.00,011.51,-14.57
31-07-2009,03:16:44,180.030,77.911,52.697,-7.357,000.00,000.00,011.51,-14.57
31-07-2009,03:16:56,180.030,77.911,52.736,-7.330,000.00,000.00,011.50,-14.59
31-07-2009,03:17:07,180.030,77.911,52.769,-7.308,000.00,000.00,011.50,-14.59
31-07-2009,03:17:18,180.030,77.911,52.812,-7.279,000.00,000.00,011.50,-14.60
31-07-2009,03:17:30,180.030,77.911,52.845,-7.256,000.00,000.00,011.49,-14.61
31-07-2009,03:17:41,180.030,77.911,52.884,-7.229,000.00,000.00,011.49,-14.61
31-07-2009,03:17:52,180.030,77.911,52.917,-7.207,000.00,000.00,011.49,-14.62
31-07-2009,03:18:03,180.030,77.911,52.959,-7.177,000.00,000.00,011.48,-14.62
31-07-2009,03:18:15,180.030,77.911,52.992,-7.155,000.00,000.00,011.48,-14.63
31-07-2009,03:18:26,180.030,77.911,53.032,-7.128,000.00,000.00,011.48,-14.64
31-07-2009,03:18:37,180.030,77.911,53.064,-7.105,000.00,000.00,011.47,-14.65
31-07-2009,03:18:48,180.030,77.911,53.107,-7.076,000.00,000.00,011.47,-14.66
31-07-2009,03:19:00,180.030,77.911,53.140,-7.053,000.00,000.00,011.47,-14.66
31-07-2009,03:19:11,180.030,77.911,53.179,-7.026,000.00,000.00,011.46,-14.67
31-07-2009,03:19:22,180.030,77.911,53.212,-7.004,000.00,000.00,011.46,-14.68
31-07-2009,03:19:33,180.030,77.911,53.254,-6.974,000.00,000.00,011.46,-14.68
31-07-2009,03:19:44,180.030,77.911,53.287,-6.952,000.00,000.00,011.46,-14.69
31-07-2009,03:19:56,180.030,77.911,53.326,-6.925,000.00,000.00,011.45,-14.70
31-07-2009,03:20:07,180.030,77.911,53.359,-6.902,000.00,000.00,011.45,-14.71
31-07-2009,03:20:18,180.030,77.911,53.401,-6.873,000.00,000.00,011.44,-14.71
31-07-2009,03:20:29,180.030,77.911,53.434,-6.850,000.00,000.00,011.44,-14.72
31-07-2009,03:20:40,180.030,77.911,53.467,-6.827,000.00,000.00,011.44,-14.73
31-07-2009,03:20:51,180.030,77.911,53.506,-6.800,000.00,000.00,011.43,-14.73
31-07-2009,03:21:03,180.030,77.911,53.539,-6.777,000.00,000.00,011.43,-14.74
31-07-2009,03:21:14,180.030,77.911,53.581,-6.748,000.00,000.00,011.43,-14.74
31-07-2009,03:21:25,180.030,77.911,53.614,-6.725,000.00,000.00,011.43,-14.75
31-07-2009,03:21:36,180.030,77.911,53.653,-6.698,000.00,000.00,011.42,-14.76
31-07-2009,03:21:47,180.030,77.911,53.685,-6.675,000.00,000.00,011.42,-14.77
31-07-2009,03:21:59,180.030,77.911,53.728,-6.646,000.00,000.00,011.41,-14.78
31-07-2009,03:22:10,180.030,77.911,53.760,-6.623,000.00,000.00,011.41,-14.78
31-07-2009,03:22:21,180.030,77.911,53.800,-6.596,000.00,000.00,011.41,-14.79
31-07-2009,03:22:32,180.030,77.911,53.832,-6.573,000.00,000.00,011.41,-14.79
31-07-2009,03:22:44,180.030,77.911,53.875,-6.543,000.00,000.00,011.40,-14.80
31-07-2009,03:22:55,180.030,77.911,53.907,-6.520,000.00,000.00,011.40,-14.81
31-07-2009,03:23:06,180.030,77.911,53.946,-6.493,000.00,000.00,011.40,-14.82
31-07-2009,03:23:17,180.030,77.911,53.979,-6.470,000.00,000.00,011.39,-14.82
31-07-2009,03:23:29,180.030,77.911,54.021,-6.441,000.00,000.00,011.39,-14.83
31-07-2009,03:23:40,180.030,77.911,54.054,-6.418,000.00,000.00,011.39,-14.84
31-07-2009,03:23:51,180.030,77.911,54.093,-6.390,000.00,000.00,011.38,-14.84
31-07-2009,03:24:02,180.030,77.911,54.125,-6.367,000.00,000.00,011.38,-14.85
31-07-2009,03:24:13,180.030,77.911,54.167,-6.338,000.00,000.00,011.38,-14.86
31-07-2009,03:24:25,180.030,77.911,54.200,-6.315,000.00,000.00,011.37,-14.86
31-07-2009,03:24:36,180.030,77.911,54.239,-6.287,000.00,000.00,011.37,-14.87
31-07-2009,03:24:47,180.030,77.911,54.271,-6.265,000.00,000.00,011.37,-14.88
31-07-2009,03:24:58,180.030,77.911,54.313,-6.235,000.00,000.00,011.36,-14.89
31-07-2009,03:25:09,180.030,77.911,54.346,-6.212,000.00,000.00,011.36,-14.89
31-07-2009,03:25:21,180.030,77.911,54.385,-6.184,000.00,000.00,011.36,-14.90
31-07-2009,03:25:32,180.030,77.911,54.417,-6.161,000.00,000.00,011.35,-14.90
31-07-2009,03:25:43,180.030,77.911,54.459,-6.132,000.00,000.00,011.35,-14.91
31-07-2009,03:25:54,180.030,77.911,54.492,-6.109,000.00,000.00,011.35,-14.92
31-07-2009,03:26:05,180.030,77.911,54.524,-6.086,000.00,000.00,011.34,-14.93
31-07-2009,03:26:16,180.030,77.911,54.563,-6.058,000.00,000.00,011.34,-14.93
31-07-2009,03:26:28,180.030,77.911,54.605,-6.028,000.00,000.00,011.34,-14.94
31-07-2009,03:26:39,180.030,77.911,54.638,-6.005,000.00,000.00,011.34,-14.95
31-07-2009,03:26:50,180.030,77.911,54.676,-5.978,000.00,000.00,011.33,-14.95
31-07-2009,03:27:01,180.030,77.911,54.709,-5.955,000.00,000.00,011.33,-14.96
31-07-2009,03:27:13,180.030,77.911,54.741,-5.932,000.00,000.00,011.33,-14.96
31-07-2009,03:27:24,180.030,77.911,54.783,-5.902,000.00,000.00,011.32,-14.97
31-07-2009,03:27:35,180.030,77.911,54.822,-5.874,000.00,000.00,011.32,-14.98
31-07-2009,03:27:46,180.030,77.911,54.854,-5.851,000.00,000.00,011.32,-14.99
31-07-2009,03:27:58,180.030,77.911,54.887,-5.828,000.00,000.00,011.31,-14.99
31-07-2009,03:28:09,180.030,77.911,54.929,-5.798,000.00,000.00,011.31,-15.00
31-07-2009,03:28:20,180.030,77.911,54.967,-5.770,000.00,000.00,011.31,-15.01
31-07-2009,03:28:31,180.030,77.911,55.000,-5.747,000.00,000.00,011.30,-15.01
31-07-2009,03:28:43,180.030,77.911,55.042,-5.717,000.00,000.00,011.30,-15.02
31-07-2009,03:28:54,180.030,77.911,55.074,-5.694,000.00,000.00,011.30,-15.02
31-07-2009,03:29:05,180.030,77.911,55.106,-5.671,000.00,000.00,011.29,-15.04
31-07-2009,03:29:16,180.030,77.911,55.145,-5.643,000.00,000.00,011.29,-15.04
31-07-2009,03:29:28,180.030,77.911,55.177,-5.620,000.00,000.00,011.29,-15.05
31-07-2009,03:29:39,180.030,77.911,55.219,-5.590,000.00,000.00,011.29,-15.05
31-07-2009,03:29:50,180.030,77.911,55.251,-5.566,000.00,000.00,011.28,-15.06
31-07-2009,03:30:01,180.030,77.911,55.290,-5.539,000.00,000.00,011.28,-15.06
31-07-2009,03:30:12,180.030,77.911,55.322,-5.515,000.00,000.00,011.28,-15.07
31-07-2009,03:30:23,180.030,77.911,55.364,-5.485,000.00,000.00,011.27,-15.08
31-07-2009,03:30:35,180.030,77.911,55.396,-5.462,000.00,000.00,011.27,-15.08
31-07-2009,03:30:46,180.030,77.911,55.435,-5.434,000.00,000.00,011.27,-15.09
31-07-2009,03:30:57,180.030,77.911,55.467,-5.411,000.00,000.00,011.26,-15.10
31-07-2009,03:31:08,180.030,77.911,55.509,-5.381,000.00,000.00,011.26,-15.11
31-07-2009,03:31:20,180.030,77.911,55.541,-5.358,000.00,000.00,011.26,-15.11
31-07-2009,03:31:31,180.030,77.911,55.580,-5.330,000.00,000.00,011.26,-15.12
31-07-2009,03:31:42,180.030,77.911,55.612,-5.306,000.00,000.00,011.25,-15.12
31-07-2009,03:31:53,180.030,77.911,55.654,-5.276,000.00,000.00,011.25,-15.13
31-07-2009,03:32:04,180.030,77.911,55.686,-5.253,000.00,000.00,011.25,-15.14
31-07-2009,03:32:15,180.030,77.911,55.724,-5.225,000.00,000.00,011.24,-15.15
31-07-2009,03:32:27,180.030,77.911,55.756,-5.201,000.00,000.00,012.36,-16.67
31-07-2009,03:32:38,180.030,77.911,55.798,-5.171,000.00,000.00,010.11,-13.64
31-07-2009,03:32:49,180.030,77.911,55.830,-5.148,000.00,000.00,011.23,-15.16
31-07-2009,03:33:00,180.030,77.911,55.869,-5.120,000.00,000.00,011.23,-15.17
31-07-2009,03:33:12,180.030,77.911,55.901,-5.096,000.00,000.00,011.23,-15.18
31-07-2009,03:33:23,180.030,77.911,55.942,-5.066,000.00,000.00,011.23,-15.18
31-07-2009,03:33:34,180.030,77.911,55.975,-5.043,000.00,000.00,011.22,-15.19
31-07-2009,03:33:45,180.030,77.911,56.013,-5.015,000.00,000.00,011.22,-15.20
31-07-2009,03:33:57,180.030,77.911,56.045,-4.991,000.00,000.00,011.22,-15.20
31-07-2009,03:34:08,180.030,77.911,56.087,-4.961,000.00,000.00,011.21,-15.21
31-07-2009,03:34:19,180.030,77.911,56.119,-4.937,000.00,000.00,011.21,-15.22
31-07-2009,03:34:30,180.030,77.911,56.157,-4.909,000.00,000.00,011.21,-15.22
31-07-2009,03:34:41,180.030,77.911,56.189,-4.886,000.00,000.00,011.20,-15.23
31-07-2009,03:34:53,180.030,77.911,56.231,-4.855,000.00,000.00,011.20,-15.23
31-07-2009,03:35:04,180.030,77.911,56.263,-4.832,000.00,000.00,011.20,-15.24
31-07-2009,03:35:15,180.030,77.911,56.301,-4.804,000.00,000.00,011.19,-15.25
31-07-2009,03:35:26,180.030,77.911,56.333,-4.780,000.00,000.00,011.19,-15.26
31-07-2009,03:35:38,180.030,77.911,56.375,-4.750,000.00,000.00,011.19,-15.26
31-07-2009,03:35:49,180.030,77.911,56.407,-4.726,000.00,000.00,011.19,-15.27
31-07-2009,03:36:00,180.030,77.911,56.445,-4.698,000.00,000.00,011.18,-15.27
31-07-2009,03:36:11,180.030,77.911,56.477,-4.675,000.00,000.00,011.18,-15.28
31-07-2009,03:36:23,180.030,77.911,56.518,-4.644,000.00,000.00,011.18,-15.28
31-07-2009,03:36:34,180.030,77.911,56.550,-4.620,000.00,000.00,011.18,-15.29
31-07-2009,03:36:45,180.030,77.911,56.589,-4.592,000.00,000.00,011.17,-15.30
31-07-2009,03:36:57,180.030,77.911,56.620,-4.569,000.00,000.00,011.17,-15.31
31-07-2009,03:37:08,180.030,77.911,56.662,-4.538,000.00,000.00,011.16,-15.31
31-07-2009,03:37:19,180.030,77.911,56.694,-4.514,000.00,000.00,011.16,-15.32
31-07-2009,03:37:30,180.030,77.911,56.732,-4.486,000.00,000.00,011.16,-15.32
31-07-2009,03:37:42,180.030,77.911,56.764,-4.463,000.00,000.00,011.16,-15.33
31-07-2009,03:37:53,180.030,77.911,56.805,-4.432,000.00,000.00,011.15,-15.33
31-07-2009,03:38:04,180.030,77.911,56.837,-4.408,000.00,000.00,011.15,-15.34
31-07-2009,03:38:15,180.030,77.911,56.875,-4.380,000.00,000.00,011.15,-15.35
31-07-2009,03:38:26,180.030,77.911,56.907,-4.356,000.00,000.00,011.14,-15.36
31-07-2009,03:38:38,180.030,77.911,56.949,-4.326,000.00,000.00,011.14,-15.36
31-07-2009,03:38:49,180.030,77.911,56.980,-4.302,000.00,000.00,011.14,-15.37
31-07-2009,03:39:00,180.030,77.911,57.019,-4.274,000.00,000.00,011.14,-15.37
31-07-2009,03:39:11,180.030,77.911,57.050,-4.250,000.00,000.00,011.13,-15.38
31-07-2009,03:39:23,180.030,77.911,57.082,-4.226,000.00,000.00,011.13,-15.38
31-07-2009,03:39:34,180.030,77.911,57.124,-4.195,000.00,000.00,011.13,-15.39
31-07-2009,03:39:45,180.030,77.911,57.155,-4.172,000.00,000.00,011.13,-15.40
31-07-2009,03:39:56,180.030,77.911,57.193,-4.143,000.00,000.00,011.12,-15.41
31-07-2009,03:40:07,180.030,77.911,57.225,-4.120,000.00,000.00,011.12,-15.41
31-07-2009,03:40:18,180.030,77.911,57.266,-4.089,000.00,000.00,011.12,-15.42
31-07-2009,03:40:30,180.030,77.911,57.298,-4.065,000.00,000.00,011.11,-15.42
31-07-2009,03:40:41,180.030,77.911,57.336,-4.037,000.00,000.00,011.11,-15.43
31-07-2009,03:40:52,180.030,77.911,57.368,-4.013,000.00,000.00,011.11,-15.43
31-07-2009,03:41:03,180.030,77.911,57.409,-3.982,000.00,000.00,011.11,-15.44
31-07-2009,03:41:14,180.030,77.911,57.441,-3.958,000.00,000.00,011.10,-15.45
31-07-2009,03:41:26,180.030,77.911,57.479,-3.930,000.00,000.00,011.10,-15.46
31-07-2009,03:41:37,180.030,77.911,57.511,-3.906,000.00,000.00,011.10,-15.46
31-07-2009,03:41:48,180.030,77.911,57.552,-3.875,000.00,000.00,011.09,-15.47
31-07-2009,03:41:59,180.030,77.911,57.584,-3.851,000.00,000.00,011.09,-15.47
31-07-2009,03:42:10,180.030,77.911,57.615,-3.827,000.00,000.00,011.09,-15.48
31-07-2009,03:42:21,180.030,77.911,57.653,-3.799,000.00,000.00,011.08,-15.48
31-07-2009,03:42:33,180.030,77.911,57.694,-3.768,000.00,000.00,011.08,-15.49
31-07-2009,03:42:44,180.030,77.911,57.726,-3.744,000.00,000.00,011.08,-15.49
31-07-2009,03:42:55,180.030,77.911,57.758,-3.720,000.00,000.00,011.08,-15.50
31-07-2009,03:43:06,180.030,77.911,57.796,-3.691,000.00,000.00,011.07,-15.51
31-07-2009,03:43:18,180.030,77.911,57.827,-3.667,000.00,000.00,011.07,-15.52
31-07-2009,03:43:29,180.030,77.911,57.868,-3.636,000.00,000.00,011.07,-15.52
31-07-2009,03:43:40,180.030,77.911,57.900,-3.613,000.00,000.00,011.07,-15.53
31-07-2009,03:43:51,180.030,77.911,57.938,-3.584,000.00,000.00,011.06,-15.53
31-07-2009,03:44:02,180.030,77.911,57.970,-3.560,000.00,000.00,011.06,-15.54
31-07-2009,03:44:14,180.030,77.911,58.011,-3.529,000.00,000.00,011.06,-15.54
31-07-2009,03:44:25,180.030,77.911,58.042,-3.505,000.00,000.00,011.05,-15.55
31-07-2009,03:44:36,180.030,77.911,58.080,-3.476,000.00,000.00,011.05,-15.56
31-07-2009,03:44:47,180.030,77.911,58.112,-3.452,000.00,000.00,011.05,-15.56
31-07-2009,03:44:59,180.030,77.911,58.153,-3.421,000.00,000.00,011.04,-15.57
31-07-2009,03:45:10,180.030,77.911,58.184,-3.397,000.00,000.00,011.04,-15.58
31-07-2009,03:45:21,180.030,77.911,58.222,-3.368,000.00,000.00,011.04,-15.58
31-07-2009,03:45:33,180.030,77.911,58.254,-3.344,000.00,000.00,011.04,-15.59
31-07-2009,03:45:44,180.030,77.911,58.295,-3.313,000.00,000.00,011.03,-15.59
31-07-2009,03:45:55,180.030,77.911,58.326,-3.289,000.00,000.00,011.03,-15.60
31-07-2009,03:46:06,180.030,77.911,58.364,-3.260,000.00,000.00,011.03,-15.61
31-07-2009,03:46:18,180.030,77.911,58.395,-3.236,000.00,000.00,011.03,-15.61
31-07-2009,03:46:29,180.030,77.911,58.436,-3.205,000.00,000.00,011.02,-15.62
31-07-2009,03:46:40,180.030,77.911,58.468,-3.181,000.00,000.00,011.02,-15.62
31-07-2009,03:46:51,180.030,77.911,58.506,-3.152,000.00,000.00,011.02,-15.63
31-07-2009,03:47:03,180.030,77.911,58.537,-3.128,000.00,000.00,011.02,-15.63
31-07-2009,03:47:14,180.030,77.911,58.578,-3.097,000.00,000.00,011.01,-15.64
31-07-2009,03:47:25,180.030,77.911,58.609,-3.073,000.00,000.00,011.01,-15.64
31-07-2009,03:47:36,180.030,77.911,58.647,-3.044,000.00,000.00,011.01,-15.65
31-07-2009,03:47:47,180.030,77.911,58.679,-3.020,000.00,000.00,011.00,-15.66
31-07-2009,03:47:59,180.030,77.911,58.719,-2.988,000.00,000.00,011.00,-15.67
31-07-2009,03:48:10,180.030,77.911,58.751,-2.964,000.00,000.00,011.00,-15.67
31-07-2009,03:48:21,180.030,77.911,58.789,-2.935,000.00,000.00,011.00,-15.68
31-07-2009,03:48:32,180.030,77.911,58.820,-2.911,000.00,000.00,010.99,-15.68
31-07-2009,03:48:43,180.030,77.911,58.861,-2.880,000.00,000.00,010.99,-15.69
31-07-2009,03:48:55,180.030,77.911,58.892,-2.856,000.00,000.00,010.99,-15.69
31-07-2009,03:49:06,180.030,77.911,58.930,-2.827,000.00,000.00,010.98,-15.70
31-07-2009,03:49:17,180.030,77.911,58.961,-2.803,000.00,000.00,010.98,-15.71
31-07-2009,03:49:28,180.030,77.911,59.002,-2.771,000.00,000.00,010.98,-15.71
31-07-2009,03:49:39,180.030,77.911,59.033,-2.747,000.00,000.00,010.98,-15.72
31-07-2009,03:49:50,180.030,77.911,59.071,-2.718,000.00,000.00,010.97,-15.72
31-07-2009,03:50:02,180.030,77.911,59.102,-2.694,000.00,000.00,010.97,-15.73
31-07-2009,03:50:13,180.030,77.911,59.143,-2.662,000.00,000.00,010.97,-15.73
31-07-2009,03:50:24,180.030,77.911,59.174,-2.638,000.00,000.00,010.97,-15.74
31-07-2009,03:50:35,180.030,77.911,59.212,-2.609,000.00,000.00,010.96,-15.75
31-07-2009,03:50:47,180.030,77.911,59.243,-2.585,000.00,000.00,010.96,-15.75
31-07-2009,03:50:58,180.030,77.911,59.284,-2.553,000.00,000.00,010.96,-15.76
31-07-2009,03:51:09,180.030,77.911,59.315,-2.529,000.00,000.00,010.96,-15.76
31-07-2009,03:51:20,180.030,77.911,59.353,-2.500,000.00,000.00,010.95,-15.77
31-07-2009,03:51:32,180.030,77.911,59.384,-2.476,000.00,000.00,010.95,-15.77
31-07-2009,03:51:43,180.030,77.911,59.425,-2.444,000.00,000.00,010.95,-15.78
31-07-2009,03:51:54,180.030,77.911,59.456,-2.420,000.00,000.00,010.95,-15.78
31-07-2009,03:52:05,180.030,77.911,59.494,-2.391,000.00,000.00,010.94,-15.79
31-07-2009,03:52:16,180.030,77.911,59.525,-2.366,000.00,000.00,010.94,-15.80
31-07-2009,03:52:28,180.030,77.911,59.565,-2.335,000.00,000.00,010.94,-15.80
31-07-2009,03:52:39,180.030,77.911,59.597,-2.310,000.00,000.00,012.03,-17.39
31-07-2009,03:52:50,180.030,77.911,59.634,-2.281,000.00,000.00,009.84,-14.23
31-07-2009,03:53:01,180.030,77.911,59.665,-2.257,000.00,000.00,010.93,-15.82
31-07-2009,03:53:12,180.030,77.911,59.697,-2.232,000.00,000.00,010.93,-15.82
31-07-2009,03:53:24,180.030,77.911,59.737,-2.201,000.00,000.00,010.93,-15.83
31-07-2009,03:53:35,180.030,77.911,59.768,-2.176,000.00,000.00,010.92,-15.83
31-07-2009,03:53:46,180.030,77.911,59.806,-2.147,000.00,000.00,010.92,-15.84
31-07-2009,03:53:57,180.030,77.911,59.837,-2.123,000.00,000.00,010.92,-15.85
31-07-2009,03:54:08,180.030,77.911,59.878,-2.091,000.00,000.00,010.91,-15.85
31-07-2009,03:54:20,180.030,77.911,59.909,-2.067,000.00,000.00,010.91,-15.86
31-07-2009,03:54:31,180.030,77.911,59.946,-2.037,000.00,000.00,010.91,-15.86
31-07-2009,03:54:42,180.030,77.911,59.977,-2.013,000.00,000.00,010.91,-15.87
31-07-2009,03:54:53,180.030,77.911,60.018,-1.981,000.00,000.00,010.91,-15.88
31-07-2009,03:55:04,180.030,77.911,60.049,-1.957,000.00,000.00,010.90,-15.88
31-07-2009,03:55:15,180.030,77.911,60.086,-1.927,000.00,000.00,010.90,-15.89
31-07-2009,03:55:27,180.030,77.911,60.117,-1.903,000.00,000.00,010.90,-15.89
31-07-2009,03:55:38,180.030,77.911,60.158,-1.871,000.00,000.00,010.89,-15.90
31-07-2009,03:55:49,180.030,77.911,60.189,-1.847,000.00,000.00,010.89,-15.90
31-07-2009,03:56:00,180.030,77.911,60.220,-1.822,000.00,000.00,010.89,-15.91
31-07-2009,03:56:11,180.030,77.911,60.257,-1.793,000.00,000.00,010.89,-15.91
31-07-2009,03:56:23,180.030,77.911,60.289,-1.768,000.00,000.00,010.89,-15.92
31-07-2009,03:56:34,180.030,77.911,60.329,-1.736,000.00,000.00,010.88,-15.92
31-07-2009,03:56:45,180.030,77.911,60.360,-1.712,000.00,000.00,010.88,-15.93
31-07-2009,03:56:56,180.030,77.911,60.397,-1.682,000.00,000.00,010.88,-15.94
31-07-2009,03:57:07,180.030,77.911,60.428,-1.658,000.00,000.00,010.87,-15.94
31-07-2009,03:57:19,180.030,77.911,60.469,-1.626,000.00,000.00,010.87,-15.95
31-07-2009,03:57:30,180.030,77.911,60.500,-1.601,000.00,000.00,010.87,-15.95
31-07-2009,03:57:41,180.030,77.911,60.537,-1.572,000.00,000.00,010.87,-15.96
31-07-2009,03:57:52,180.030,77.911,60.568,-1.547,000.00,000.00,010.86,-15.96
31-07-2009,03:58:03,180.030,77.911,60.608,-1.515,000.00,000.00,010.86,-15.97
31-07-2009,03:58:15,180.030,77.911,60.639,-1.491,000.00,000.00,010.86,-15.97
31-07-2009,03:58:26,180.030,77.911,60.677,-1.461,000.00,000.00,010.86,-15.98
31-07-2009,03:58:37,180.030,77.911,60.708,-1.437,000.00,000.00,010.85,-15.99
31-07-2009,03:58:48,180.030,77.911,60.748,-1.405,000.00,000.00,010.85,-15.99
31-07-2009,03:59:00,180.030,77.911,60.779,-1.380,000.00,000.00,010.85,-16.00
31-07-2009,03:59:11,180.030,77.911,60.816,-1.351,000.00,000.00,010.85,-16.00
31-07-2009,03:59:22,180.030,77.911,60.847,-1.326,000.00,000.00,010.84,-16.01
31-07-2009,03:59:33,180.030,77.911,60.887,-1.294,000.00,000.00,010.84,-16.01
31-07-2009,03:59:45,180.030,77.911,60.918,-1.269,000.00,000.00,010.84,-16.02
31-07-2009,03:59:56,180.030,77.911,60.956,-1.240,000.00,000.00,010.84,-16.03
31-07-2009,04:00:07,180.030,77.911,60.987,-1.215,000.00,000.00,010.83,-16.03
31-07-2009,04:00:18,180.030,77.911,61.027,-1.183,000.00,000.00,010.83,-16.04
31-07-2009,04:00:29,180.030,77.911,61.058,-1.158,000.00,000.00,010.83,-16.04
31-07-2009,04:00:40,180.030,77.911,61.095,-1.129,000.00,000.00,010.83,-16.05
31-07-2009,04:00:52,180.030,77.911,61.126,-1.104,000.00,000.00,010.83,-16.05
31-07-2009,04:01:03,180.030,77.911,61.166,-1.072,000.00,000.00,010.82,-16.06
31-07-2009,04:01:14,180.030,77.911,61.197,-1.047,000.00,000.00,010.82,-16.06
31-07-2009,04:01:25,180.030,77.911,61.234,-1.017,000.00,000.00,010.82,-16.07
31-07-2009,04:01:36,180.030,77.911,61.265,-0.993,000.00,000.00,010.81,-16.08
31-07-2009,04:01:47,180.030,77.911,61.296,-0.968,000.00,000.00,010.81,-16.08
31-07-2009,04:01:59,180.030,77.911,61.336,-0.936,000.00,000.00,010.81,-16.08
31-07-2009,04:02:10,180.030,77.911,61.367,-0.911,000.00,000.00,010.81,-16.09
31-07-2009,04:02:21,180.030,77.911,61.404,-0.881,000.00,000.00,010.81,-16.09
31-07-2009,04:02:32,180.030,77.911,61.435,-0.857,000.00,000.00,010.80,-16.10
31-07-2009,04:02:43,180.030,77.911,61.475,-0.824,000.00,000.00,010.80,-16.10
31-07-2009,04:02:55,180.030,77.911,61.506,-0.800,000.00,000.00,010.80,-16.11
31-07-2009,04:03:06,180.030,77.911,61.543,-0.770,000.00,000.00,010.80,-16.12
31-07-2009,04:03:17,180.030,77.911,61.573,-0.745,000.00,000.00,010.79,-16.12
31-07-2009,04:03:28,180.030,77.911,61.614,-0.713,000.00,000.00,010.79,-16.13
31-07-2009,04:03:39,180.030,77.911,61.644,-0.688,000.00,000.00,010.79,-16.13
31-07-2009,04:03:51,180.030,77.911,61.681,-0.658,000.00,000.00,010.79,-16.14
31-07-2009,04:04:02,180.030,77.911,61.712,-0.633,000.00,000.00,010.79,-16.14
31-07-2009,04:04:13,180.030,77.911,61.752,-0.601,000.00,000.00,010.78,-16.15
31-07-2009,04:04:24,180.030,77.911,61.783,-0.576,000.00,000.00,010.78,-16.15
31-07-2009,04:04:36,180.030,77.911,61.820,-0.546,000.00,000.00,010.78,-16.16
31-07-2009,04:04:47,180.030,77.911,61.851,-0.521,000.00,000.00,010.77,-16.16
31-07-2009,04:04:58,180.030,77.911,61.891,-0.489,000.00,000.00,010.77,-16.17
31-07-2009,04:05:09,180.030,77.911,61.922,-0.464,000.00,000.00,010.77,-16.17
31-07-2009,04:05:21,180.030,77.911,61.958,-0.434,000.00,000.00,010.77,-16.18
31-07-2009,04:05:32,180.030,77.911,61.989,-0.409,000.00,000.00,010.77,-16.18
31-07-2009,04:05:43,180.030,77.911,62.029,-0.377,000.00,000.00,010.76,-16.19
31-07-2009,04:05:54,180.030,77.911,62.060,-0.352,000.00,000.00,010.76,-16.19
31-07-2009,04:06:06,180.030,77.911,62.097,-0.322,000.00,000.00,010.76,-16.20
31-07-2009,04:06:17,180.030,77.911,62.128,-0.297,000.00,000.00,010.76,-16.21
31-07-2009,04:06:28,180.030,77.911,62.167,-0.265,000.00,000.00,010.75,-16.21
31-07-2009,04:06:39,180.030,77.911,62.198,-0.240,000.00,000.00,010.75,-16.22
31-07-2009,04:06:51,180.030,77.911,62.235,-0.210,000.00,000.00,010.75,-16.22
31-07-2009,04:07:02,180.030,77.911,62.266,-0.185,000.00,000.00,010.75,-16.22
31-07-2009,04:07:13,180.030,77.911,62.306,-0.153,000.00,000.00,010.75,-16.23
31-07-2009,04:07:24,180.030,77.911,62.336,-0.128,000.00,000.00,010.74,-16.23
31-07-2009,04:07:36,180.030,77.911,62.373,-0.098,000.00,000.00,010.74,-16.24
31-07-2009,04:07:47,180.030,77.911,62.404,-0.073,000.00,000.00,010.74,-16.25
31-07-2009,04:07:58,180.030,77.911,62.444,-0.040,000.00,000.00,010.74,-16.25
31-07-2009,04:08:09,180.030,77.911,62.474,-0.015,000.00,000.00,010.73,-16.26
31-07-2009,04:08:21,180.030,77.911,62.511,00.763,000.00,000.00,010.73,-16.26
31-07-2009,04:08:32,180.030,77.911,62.542,00.782,000.00,000.00,010.73,000.00
31-07-2009,04:08:43,180.030,77.911,62.582,00.808,000.00,000.00,010.73,-12.64
31-07-2009,04:08:54,180.030,77.911,62.612,00.827,000.00,000.00,010.73,-12.68
31-07-2009,04:09:06,180.030,77.911,62.649,00.851,000.00,000.00,010.72,-12.75
31-07-2009,04:09:17,180.030,77.911,62.680,00.870,000.00,000.00,010.72,-12.78
31-07-2009,04:09:28,180.030,77.911,62.720,00.896,000.00,000.00,010.72,-12.82
31-07-2009,04:09:40,180.030,77.911,62.750,00.916,000.00,000.00,010.72,-12.86
31-07-2009,04:09:51,180.030,77.911,62.787,00.940,000.00,000.00,010.71,-12.89
31-07-2009,04:10:02,180.030,77.911,62.817,00.960,000.00,000.00,010.71,-12.93
31-07-2009,04:10:13,180.030,77.911,62.857,00.986,000.00,000.00,010.71,-12.96
31-07-2009,04:10:24,180.030,77.911,62.888,01.006,000.00,000.00,010.71,-13.00
31-07-2009,04:10:35,180.030,77.911,62.925,01.030,000.00,000.00,010.70,-13.07
31-07-2009,04:10:46,180.030,77.911,62.955,01.050,000.00,000.00,010.70,-13.10
31-07-2009,04:10:58,180.030,77.911,62.986,01.070,000.00,000.00,010.70,-13.14
31-07-2009,04:11:09,180.030,77.911,63.025,01.097,000.00,000.00,010.70,-13.18
31-07-2009,04:11:20,180.030,77.911,63.056,01.117,000.00,000.00,010.70,-13.21
31-07-2009,04:11:31,180.030,77.911,63.093,01.141,000.00,000.00,010.70,-13.25
31-07-2009,04:11:42,180.030,77.911,63.123,01.162,000.00,000.00,010.69,-13.28
31-07-2009,04:11:53,180.030,77.911,63.163,01.188,000.00,000.00,010.69,-13.31
31-07-2009,04:12:05,180.030,77.911,63.193,01.209,000.00,000.00,010.69,-13.35
31-07-2009,04:12:16,180.030,77.911,63.230,01.234,000.00,000.00,010.69,-13.42
31-07-2009,04:12:27,180.030,77.911,63.261,01.255,000.00,000.00,010.68,-13.45
31-07-2009,04:12:39,180.030,77.911,63.300,01.282,000.00,000.00,010.68,-13.48
31-07-2009,04:12:50,180.030,77.911,63.331,01.302,000.00,000.00,011.75,-14.87
31-07-2009,04:13:01,180.030,77.911,63.367,01.327,000.00,000.00,009.61,-12.20
31-07-2009,04:13:12,180.030,77.911,63.398,01.348,000.00,000.00,010.68,-13.58
31-07-2009,04:13:24,180.030,77.911,63.438,01.376,000.00,000.00,010.67,-13.62
31-07-2009,04:13:35,180.030,77.911,63.468,01.397,000.00,000.00,010.67,-13.65
31-07-2009,04:13:46,180.030,77.911,63.505,01.422,000.00,000.00,010.67,-13.71
31-07-2009,04:13:57,180.030,77.911,63.535,01.443,000.00,000.00,010.67,-13.74
31-07-2009,04:14:08,180.030,77.911,63.575,01.471,000.00,000.00,010.66,-13.78
31-07-2009,04:14:20,180.030,77.911,63.605,01.492,000.00,000.00,010.66,-13.81
31-07-2009,04:14:31,180.030,77.911,63.642,01.518,000.00,000.00,010.66,-13.84
31-07-2009,04:14:42,180.030,77.911,63.672,01.539,000.00,000.00,010.66,-13.87
31-07-2009,04:14:53,180.030,77.911,63.712,01.567,000.00,000.00,010.66,-13.90
31-07-2009,04:15:05,180.030,77.911,63.742,01.588,000.00,000.00,010.66,-13.93
31-07-2009,04:15:16,180.030,77.911,63.779,01.614,000.00,000.00,010.65,-13.99
31-07-2009,04:15:27,180.030,77.911,63.809,01.636,000.00,000.00,010.65,-14.02
31-07-2009,04:15:38,180.030,77.911,63.849,01.664,000.00,000.00,010.65,-14.05
31-07-2009,04:15:50,180.030,77.911,63.879,01.685,000.00,000.00,010.65,-14.07
31-07-2009,04:16:01,180.030,77.911,63.916,01.712,000.00,000.00,010.65,-14.10
31-07-2009,04:16:12,180.030,77.911,63.946,01.733,000.00,000.00,010.64,-14.13
31-07-2009,04:16:23,180.030,77.911,63.986,01.762,000.00,000.00,010.64,-14.16
31-07-2009,04:16:35,180.030,77.911,64.016,01.784,000.00,000.00,010.64,-14.19
31-07-2009,04:16:46,180.030,77.911,64.052,01.810,000.00,000.00,010.63,-14.24
31-07-2009,04:16:57,180.030,77.911,64.083,01.832,000.00,000.00,010.63,-14.27
31-07-2009,04:17:09,180.030,77.911,64.122,01.860,000.00,000.00,010.63,-14.30
31-07-2009,04:17:20,180.030,77.911,64.153,01.882,000.00,000.00,010.63,-14.32
31-07-2009,04:17:31,180.030,77.911,64.189,01.909,000.00,000.00,010.63,-14.35
31-07-2009,04:17:42,180.030,77.911,64.219,01.931,000.00,000.00,010.63,-14.37
31-07-2009,04:17:53,180.030,77.911,64.259,01.960,000.00,000.00,010.62,-14.40
31-07-2009,04:18:05,180.030,77.911,64.289,01.982,000.00,000.00,010.62,-14.43
31-07-2009,04:18:16,180.030,77.911,64.326,02.009,000.00,000.00,010.62,-14.48
31-07-2009,04:18:27,180.030,77.911,64.356,02.031,000.00,000.00,010.62,-14.50
31-07-2009,04:18:38,180.030,77.911,64.395,02.060,000.00,000.00,010.62,-14.52
31-07-2009,04:18:50,180.030,77.911,64.426,02.083,000.00,000.00,010.61,-14.55
31-07-2009,04:19:01,180.030,77.911,64.462,02.110,000.00,000.00,010.61,-14.57
31-07-2009,04:19:12,180.030,77.911,64.492,02.132,000.00,000.00,010.61,-14.60
31-07-2009,04:19:23,180.030,77.911,64.532,02.161,000.00,000.00,010.61,-14.62
31-07-2009,04:19:34,180.030,77.911,64.562,02.184,000.00,000.00,010.61,-14.64
31-07-2009,04:19:45,180.030,77.911,64.598,02.211,000.00,000.00,010.60,-14.69
31-07-2009,04:19:57,180.030,77.911,64.629,02.234,000.00,000.00,010.60,-14.71
31-07-2009,04:20:08,180.030,77.911,64.668,02.263,000.00,000.00,010.60,-14.73
31-07-2009,04:20:19,180.030,77.911,64.698,02.286,000.00,000.00,010.60,-14.76
31-07-2009,04:20:30,180.030,77.911,64.729,02.309,000.00,000.00,010.60,-14.78
31-07-2009,04:20:41,180.030,77.911,64.765,02.336,000.00,000.00,010.59,-14.80
31-07-2009,04:20:53,180.030,77.911,64.795,02.359,000.00,000.00,010.59,-14.82
31-07-2009,04:21:04,180.030,77.911,64.835,02.389,000.00,000.00,010.59,-14.84
31-07-2009,04:21:15,180.030,77.911,64.865,02.411,000.00,000.00,010.59,-14.86
31-07-2009,04:21:26,180.030,77.911,64.901,02.439,000.00,000.00,010.59,-14.91
31-07-2009,04:21:37,180.030,77.911,64.931,02.462,000.00,000.00,010.58,-14.93
31-07-2009,04:21:48,180.030,77.911,64.971,02.492,000.00,000.00,010.58,-14.95
31-07-2009,04:21:59,180.030,77.911,65.001,02.515,000.00,000.00,010.58,-14.97
31-07-2009,04:22:11,180.030,77.911,65.037,02.543,000.00,000.00,010.58,-14.99
31-07-2009,04:22:22,180.030,77.911,65.067,02.566,000.00,000.00,010.58,-15.01
31-07-2009,04:22:33,180.030,77.911,65.107,02.596,000.00,000.00,010.57,-15.03
31-07-2009,04:22:44,180.030,77.911,65.137,02.619,000.00,000.00,010.57,-15.05
31-07-2009,04:22:56,180.030,77.911,65.173,02.647,000.00,000.00,010.57,-15.08
31-07-2009,04:23:07,180.030,77.911,65.203,02.670,000.00,000.00,010.57,-15.10
31-07-2009,04:23:18,180.030,77.911,65.243,02.700,000.00,000.00,010.57,-15.12
31-07-2009,04:23:30,180.030,77.911,65.273,02.724,000.00,000.00,010.56,-15.14
31-07-2009,04:23:41,180.030,77.911,65.309,02.752,000.00,000.00,010.57,-15.16
31-07-2009,04:23:52,180.030,77.911,65.339,02.775,000.00,000.00,010.56,-15.18
31-07-2009,04:24:03,180.030,77.911,65.378,02.805,000.00,000.00,010.56,-15.19
31-07-2009,04:24:14,180.030,77.911,65.408,02.829,000.00,000.00,010.56,-15.21
31-07-2009,04:24:25,180.030,77.911,65.445,02.857,000.00,000.00,010.56,-15.25
31-07-2009,04:24:37,180.030,77.911,65.475,02.880,000.00,000.00,010.56,-15.26
31-07-2009,04:24:48,180.030,77.911,65.514,02.911,000.00,000.00,010.55,-15.28
31-07-2009,04:24:59,180.030,77.911,65.544,02.935,000.00,000.00,010.55,-15.30
31-07-2009,04:25:10,180.030,77.911,65.574,02.958,000.00,000.00,010.55,-15.31
31-07-2009,04:25:21,180.030,77.911,65.610,02.986,000.00,000.00,010.55,-15.33
31-07-2009,04:25:33,180.030,77.911,65.641,03.010,000.00,000.00,010.55,-15.35
31-07-2009,04:25:44,180.030,77.911,65.680,03.041,000.00,000.00,010.55,-15.36
31-07-2009,04:25:55,180.030,77.911,65.710,03.065,000.00,000.00,010.54,-15.38
31-07-2009,04:26:06,180.030,77.911,65.746,03.093,000.00,000.00,010.54,-15.41
31-07-2009,04:26:17,180.030,77.911,65.776,03.117,000.00,000.00,010.54,-15.43
31-07-2009,04:26:29,180.030,77.911,65.815,03.148,000.00,000.00,010.54,-15.44
31-07-2009,04:26:40,180.030,77.911,65.845,03.171,000.00,000.00,010.54,-15.46
31-07-2009,04:26:51,180.030,77.911,65.881,03.200,000.00,000.00,010.53,-15.47
31-07-2009,04:27:03,180.030,77.911,65.921,03.231,000.00,000.00,010.53,-15.49
31-07-2009,04:27:14,180.030,77.911,65.951,03.255,000.00,000.00,010.53,-15.50
31-07-2009,04:27:25,180.030,77.911,65.987,03.284,000.00,000.00,010.53,-15.53
31-07-2009,04:27:36,180.030,77.911,66.017,03.308,000.00,000.00,010.53,-15.55
31-07-2009,04:27:47,180.030,77.911,66.047,03.331,000.00,000.00,010.52,-15.56
31-07-2009,04:27:59,180.030,77.911,66.086,03.363,000.00,000.00,010.52,-15.58
31-07-2009,04:28:10,180.030,77.911,66.116,03.387,000.00,000.00,010.52,-15.59
31-07-2009,04:28:21,180.030,77.911,66.152,03.415,000.00,000.00,010.52,-15.60
31-07-2009,04:28:32,180.030,77.911,66.182,03.439,000.00,000.00,010.52,-15.62
31-07-2009,04:28:44,180.030,77.911,66.221,03.471,000.00,000.00,010.52,-15.63
31-07-2009,04:28:55,180.030,77.911,66.251,03.495,000.00,000.00,010.51,-15.65
31-07-2009,04:29:06,180.030,77.911,66.287,03.524,000.00,000.00,010.51,-15.67
31-07-2009,04:29:17,180.030,77.911,66.317,03.548,000.00,000.00,010.51,-15.69
31-07-2009,04:29:29,180.030,77.911,66.356,03.579,000.00,000.00,010.51,-15.70
31-07-2009,04:29:40,180.030,77.911,66.386,03.604,000.00,000.00,010.51,-15.71
31-07-2009,04:29:51,180.030,77.911,66.422,03.633,000.00,000.00,010.50,-15.73
31-07-2009,04:30:02,180.030,77.911,66.452,03.657,000.00,000.00,010.50,-15.74
31-07-2009,04:30:14,180.030,77.911,66.491,03.688,000.00,000.00,010.50,-15.75
31-07-2009,04:30:25,180.030,77.911,66.521,03.713,000.00,000.00,010.50,-15.78
31-07-2009,04:30:36,180.030,77.911,66.557,03.742,000.00,000.00,010.50,-15.79
31-07-2009,04:30:47,180.030,77.911,66.587,03.766,000.00,000.00,010.50,-15.80
31-07-2009,04:30:59,180.030,77.911,66.626,03.798,000.00,000.00,010.50,-15.81
31-07-2009,04:31:10,180.030,77.911,66.656,03.822,000.00,000.00,010.49,-15.83
31-07-2009,04:31:21,180.030,77.911,66.692,03.851,000.00,000.00,010.49,-15.84
31-07-2009,04:31:32,180.030,77.911,66.722,03.876,000.00,000.00,010.49,-15.85
31-07-2009,04:31:43,180.030,77.911,66.761,03.907,000.00,000.00,010.49,-15.86
31-07-2009,04:31:55,180.030,77.911,66.791,03.932,000.00,000.00,010.49,-15.87
31-07-2009,04:32:06,180.030,77.911,66.827,03.961,000.00,000.00,010.48,-15.90
31-07-2009,04:32:17,180.030,77.911,66.857,03.986,000.00,000.00,010.48,-15.91
31-07-2009,04:32:28,180.030,77.911,66.896,04.018,000.00,000.00,010.48,-15.92
31-07-2009,04:32:40,180.030,77.911,66.926,04.042,000.00,000.00,010.48,-15.93
31-07-2009,04:32:51,180.030,77.911,66.962,04.072,000.00,000.00,010.48,-15.94
31-07-2009,04:33:02,180.030,77.911,66.992,04.096,000.00,000.00,011.53,-17.55
31-07-2009,04:33:14,180.030,77.911,67.031,04.128,000.00,000.00,009.43,-14.37
31-07-2009,04:33:25,180.030,77.911,67.061,04.153,000.00,000.00,010.47,-15.98
31-07-2009,04:33:36,180.030,77.911,67.097,04.182,000.00,000.00,010.47,-16.00
31-07-2009,04:33:47,180.030,77.911,67.126,04.207,000.00,000.00,010.47,-16.01
31-07-2009,04:33:59,180.030,77.911,67.165,04.239,000.00,000.00,010.47,-16.02
31-07-2009,04:34:10,180.030,77.911,67.195,04.264,000.00,000.00,010.47,-16.03
31-07-2009,04:34:21,180.030,77.911,67.231,04.293,000.00,000.00,010.47,-16.04
31-07-2009,04:34:32,180.030,77.911,67.261,04.318,000.00,000.00,010.46,-16.05
31-07-2009,04:34:44,180.030,77.911,67.300,04.350,000.00,000.00,010.46,-16.06
31-07-2009,04:34:55,180.030,77.911,67.330,04.375,000.00,000.00,010.46,-16.07
31-07-2009,04:35:06,180.030,77.911,67.366,04.404,000.00,000.00,010.46,-16.09
31-07-2009,04:35:17,180.030,77.911,67.395,04.429,000.00,000.00,010.46,-16.10
31-07-2009,04:35:29,180.030,77.911,67.434,04.462,000.00,000.00,010.46,-16.11
31-07-2009,04:35:40,180.030,77.911,67.464,04.486,000.00,000.00,010.45,-16.12
31-07-2009,04:35:51,180.030,77.911,67.500,04.516,000.00,000.00,010.45,-16.13
31-07-2009,04:36:02,180.030,77.911,67.530,04.541,000.00,000.00,010.45,-16.14
31-07-2009,04:36:14,180.030,77.911,67.569,04.573,000.00,000.00,010.45,-16.15
31-07-2009,04:36:25,180.030,77.911,67.599,04.598,000.00,000.00,010.45,-16.16
31-07-2009,04:36:36,180.030,77.911,67.634,04.628,000.00,000.00,010.45,-16.18
31-07-2009,04:36:47,180.030,77.911,67.664,04.653,000.00,000.00,010.44,-16.19
31-07-2009,04:36:59,180.030,77.911,67.703,04.685,000.00,000.00,010.44,-16.20
31-07-2009,04:37:10,180.030,77.911,67.733,04.710,000.00,000.00,010.44,-16.21
31-07-2009,04:37:21,180.030,77.911,67.769,04.740,000.00,000.00,010.44,-16.22
31-07-2009,04:37:32,180.030,77.911,67.798,04.765,000.00,000.00,010.44,-16.23
31-07-2009,04:37:44,180.030,77.911,67.837,04.798,000.00,000.00,010.44,-16.24
31-07-2009,04:37:55,180.030,77.911,67.867,04.823,000.00,000.00,010.44,-16.25
31-07-2009,04:38:06,180.030,77.911,67.903,04.853,000.00,000.00,010.43,-16.26
31-07-2009,04:38:17,180.030,77.911,67.933,04.878,000.00,000.00,010.43,-16.27
31-07-2009,04:38:29,180.030,77.911,67.971,04.910,000.00,000.00,010.43,-16.28
31-07-2009,04:38:40,180.030,77.911,68.001,04.935,000.00,000.00,010.43,-16.29
31-07-2009,04:38:51,180.030,77.911,68.037,04.966,000.00,000.00,010.43,-16.30
31-07-2009,04:39:02,180.030,77.911,68.067,04.991,000.00,000.00,010.43,-16.31
31-07-2009,04:39:14,180.030,77.911,68.105,05.023,000.00,000.00,010.43,-16.32
31-07-2009,04:39:25,180.030,77.911,68.135,05.048,000.00,000.00,010.42,-16.33
31-07-2009,04:39:36,180.030,77.911,68.171,05.079,000.00,000.00,010.42,-16.34
31-07-2009,04:39:47,180.030,77.911,68.201,05.104,000.00,000.00,010.42,-16.35
31-07-2009,04:39:59,180.030,77.911,68.239,05.136,000.00,000.00,010.42,-16.36
31-07-2009,04:40:10,180.030,77.911,68.269,05.162,000.00,000.00,010.42,-16.37
31-07-2009,04:40:21,180.030,77.911,68.305,05.192,000.00,000.00,010.42,-16.38
31-07-2009,04:40:32,180.030,77.911,68.335,05.217,000.00,000.00,010.42,-16.38
31-07-2009,04:40:44,180.030,77.911,68.373,05.250,000.00,000.00,010.41,-16.39
31-07-2009,04:40:55,180.030,77.911,68.403,05.275,000.00,000.00,010.41,-16.40
31-07-2009,04:41:06,180.030,77.911,68.439,05.305,000.00,000.00,010.41,-16.42
31-07-2009,04:41:18,180.030,77.911,68.469,05.331,000.00,000.00,010.41,-16.42
31-07-2009,04:41:29,180.030,77.911,68.507,05.364,000.00,000.00,010.41,-16.43
31-07-2009,04:41:40,180.030,77.911,68.537,05.389,000.00,000.00,010.41,-16.44
31-07-2009,04:41:51,180.030,77.911,68.573,05.419,000.00,000.00,010.41,-16.45
31-07-2009,04:42:03,180.030,77.911,68.602,05.445,000.00,000.00,010.40,-16.45
31-07-2009,04:42:14,180.030,77.911,68.641,05.478,000.00,000.00,010.40,-16.46
31-07-2009,04:42:25,179.327,77.823,68.671,05.503,-1500.00,1500.00,010.40,-16.48
31-07-2009,04:42:36,174.405,75.363,68.706,05.533,-1500.00,1500.00,010.40,-16.49
31-07-2009,04:42:47,169.659,72.902,68.736,05.559,-1500.00,1500.00,010.40,-16.49
31-07-2009,04:42:59,164.825,70.353,68.775,05.592,-1500.00,1500.00,010.40,-16.50
31-07-2009,04:43:10,159.904,67.804,68.804,05.617,-1500.00,1500.00,010.40,-16.51
31-07-2009,04:43:21,155.070,65.343,68.840,05.648,-1500.00,1500.00,010.40,-16.52
31-07-2009,04:43:33,149.884,62.882,68.870,05.673,-1500.00,1500.00,010.39,-16.52
31-07-2009,04:43:44,145.050,60.245,68.908,05.706,-1500.00,1500.00,010.39,-16.53
31-07-2009,04:43:55,140.128,57.784,68.938,05.732,-1500.00,1500.00,010.39,-16.54
31-07-2009,04:44:06,135.206,55.323,68.974,05.762,-1500.00,1500.00,010.39,-16.55
31-07-2009,04:44:18,130.021,52.775,69.003,05.788,-1500.00,1500.00,010.39,-16.56
31-07-2009,04:44:29,125.099,50.314,69.042,05.821,-1500.00,1500.00,010.39,-16.57
31-07-2009,04:44:40,120.265,47.677,69.072,05.846,-1500.00,1500.00,010.39,-16.57
31-07-2009,04:44:51,115.343,45.216,69.107,05.877,-1500.00,1500.00,010.38,-16.58
31-07-2009,04:45:03,110.333,42.667,69.146,05.910,-1500.00,1500.00,010.38,-16.59
31-07-2009,04:45:14,105.148,40.206,69.175,05.936,-1500.00,1500.00,010.38,-16.59
31-07-2009,04:45:25,100.226,37.745,69.211,05.966,-1500.00,1500.00,010.38,-16.61
31-07-2009,04:45:36,95.304,35.196,69.241,05.992,-1500.00,1500.00,010.38,-16.61
31-07-2009,04:45:48,90.382,32.648,69.279,06.025,-1500.00,1500.00,010.38,-16.62
31-07-2009,04:45:59,85.548,30.099,69.309,06.051,-1500.00,1500.00,010.38,-16.63
31-07-2009,04:46:10,80.714,27.638,69.344,06.081,-1500.00,1500.00,010.38,-16.64
31-07-2009,04:46:21,75.616,25.177,69.374,06.107,-1500.00,1500.00,010.37,-16.64
31-07-2009,04:46:32,71.310,22.716,69.404,06.133,-543.64,1500.00,010.37,-16.65
31-07-2009,04:46:44,70.167,20.079,69.442,06.166,-188.32,1500.00,010.37,-16.65
31-07-2009,04:46:55,69.728,17.618,69.478,06.197,-56.98,1500.00,010.37,-16.67
31-07-2009,04:47:06,69.640,15.157,69.507,06.222,007.05,1500.00,010.37,-16.67
31-07-2009,04:47:17,69.640,12.696,69.537,06.248,007.79,1500.00,010.37,-16.68
31-07-2009,04:47:29,69.728,10.236,69.575,06.281,006.56,1500.00,010.37,-16.69
31-07-2009,04:47:40,69.728,08.390,69.605,06.307,007.30,568.48,010.37,-16.69
31-07-2009,04:47:51,69.728,07.599,69.641,06.338,010.36,338.36,010.36,-16.70
31-07-2009,04:48:02,69.816,07.159,69.676,06.369,006.87,206.68,010.36,-16.71
31-07-2009,04:48:14,69.816,06.896,69.709,06.397,007.69,124.93,010.36,-16.71
31-07-2009,04:48:25,69.816,06.720,69.738,06.423,010.36,068.50,010.36,-16.72
31-07-2009,04:48:36,69.816,06.632,69.774,06.454,010.36,035.24,010.36,-16.73
31-07-2009,04:48:47,69.904,06.632,69.803,06.479,007.85,-13.08,010.36,-16.74
31-07-2009,04:48:59,69.904,06.632,69.842,06.513,010.36,-13.89,010.36,-16.74
31-07-2009,04:49:10,69.904,06.632,69.871,06.539,010.36,-14.51,010.36,-16.75
31-07-2009,04:49:21,69.991,06.632,69.907,06.570,010.36,-16.76,010.36,-16.76
31-07-2009,04:49:32,69.991,06.720,69.936,06.595,010.35,-13.77,010.35,-16.76
31-07-2009,04:49:44,70.079,06.720,69.975,06.629,010.35,-16.77,010.35,-16.77
31-07-2009,04:49:55,70.079,06.720,70.005,06.655,010.35,-16.77,010.35,-16.78
31-07-2009,04:50:06,70.079,06.720,70.040,06.686,010.35,-16.79,010.35,-16.79
31-07-2009,04:50:17,70.167,06.808,70.070,06.712,007.91,-14.48,010.35,-16.79
31-07-2009,04:50:29,70.167,06.808,70.108,06.745,010.35,-16.80,010.35,-16.80
31-07-2009,04:50:40,70.167,06.808,70.143,06.776,010.35,-16.80,010.35,-16.80
31-07-2009,04:50:52,70.255,06.808,70.173,06.802,010.34,-16.81,010.34,-16.81
31-07-2009,04:51:03,70.255,06.896,70.211,06.836,010.34,-16.82,010.34,-16.82
31-07-2009,04:51:14,70.255,06.896,70.241,06.862,010.34,-16.82,010.34,-16.82
31-07-2009,04:51:25,70.343,06.896,70.276,06.893,010.34,-16.83,010.34,-16.83
31-07-2009,04:51:37,70.343,06.984,70.306,06.919,010.34,-16.84,010.34,-16.84
31-07-2009,04:51:48,70.343,06.984,70.344,06.952,010.34,-16.84,010.34,-16.84
31-07-2009,04:51:59,70.431,06.984,70.374,06.978,010.34,-16.85,010.34,-16.85
31-07-2009,04:52:10,70.431,07.071,70.409,07.009,010.34,-16.86,010.34,-16.86
31-07-2009,04:52:21,70.519,07.071,70.439,07.035,010.34,-16.86,010.34,-16.86
31-07-2009,04:52:33,70.519,07.071,70.477,07.069,010.33,-16.87,010.33,-16.87
31-07-2009,04:52:44,70.519,07.071,70.507,07.095,010.33,-16.87,010.33,-16.87
31-07-2009,04:52:55,70.607,07.159,70.536,07.121,010.33,-16.88,010.33,-16.88
31-07-2009,04:53:06,70.607,07.159,70.572,07.152,011.36,-18.58,011.36,-18.58
31-07-2009,04:53:18,70.607,07.159,70.610,07.186,009.30,-15.21,009.30,-15.21
31-07-2009,04:53:29,70.695,07.247,70.640,07.212,010.33,-16.90,010.33,-16.90
31-07-2009,04:53:40,70.695,07.247,70.675,07.243,010.33,-16.91,010.33,-16.91
31-07-2009,04:53:51,70.695,07.247,70.705,07.269,010.33,-16.91,010.33,-16.91
31-07-2009,04:54:02,70.782,07.247,70.734,07.295,010.33,-16.92,010.33,-16.92
31-07-2009,04:54:14,70.782,07.335,70.772,07.329,010.33,-16.92,010.33,-16.92
31-07-2009,04:54:25,70.782,07.335,70.808,07.360,010.32,-16.93,010.32,-16.93
31-07-2009,04:54:36,70.870,07.335,70.837,07.386,010.32,-16.94,010.32,-16.94
31-07-2009,04:54:48,70.870,07.423,70.876,07.420,010.32,-16.94,010.32,-16.94
31-07-2009,04:54:59,70.870,07.423,70.905,07.446,010.32,-16.95,010.32,-16.95
31-07-2009,04:55:10,70.870,07.423,70.935,07.472,010.32,-16.95,010.32,-16.95
31-07-2009,04:55:21,70.870,07.511,70.970,07.504,012.81,-16.96,010.32,-16.96
31-07-2009,04:55:33,70.958,07.511,71.008,07.538,010.32,-16.96,010.32,-16.96
31-07-2009,04:55:44,70.958,07.511,71.038,07.564,010.32,-16.97,010.32,-16.97
31-07-2009,04:55:55,71.134,07.511,71.073,07.595,010.32,-16.98,010.32,-16.98
31-07-2009,04:56:07,71.134,07.599,71.103,07.621,010.32,-16.98,010.32,-16.98
31-07-2009,04:56:18,71.134,07.599,71.141,07.655,010.31,-16.99,010.31,-16.99
31-07-2009,04:56:29,71.222,07.599,71.170,07.681,010.31,-16.99,010.31,-16.99
31-07-2009,04:56:40,71.222,07.687,71.206,07.713,010.31,-17.00,010.31,-17.00
31-07-2009,04:56:52,71.222,07.687,71.235,07.739,010.31,-17.00,010.31,-17.00
31-07-2009,04:57:03,71.310,07.687,71.273,07.773,010.31,-17.01,010.31,-17.01
31-07-2009,04:57:14,71.310,07.775,71.303,07.799,010.31,-17.01,010.31,-17.01
31-07-2009,04:57:26,71.310,07.775,71.338,07.831,010.31,-17.02,010.31,-17.02
31-07-2009,04:57:37,71.398,07.775,71.368,07.857,010.31,-17.03,010.31,-17.03
31-07-2009,04:57:48,71.398,07.862,71.406,07.891,010.31,-17.03,010.31,-17.03
31-07-2009,04:57:59,71.398,07.862,71.435,07.917,010.31,-17.04,010.31,-17.04
31-07-2009,04:58:11,71.398,07.862,71.471,07.949,010.30,-17.04,010.30,-17.04
31-07-2009,04:58:22,71.398,07.862,71.500,07.975,012.87,-19.74,010.30,-17.05
31-07-2009,04:58:33,71.486,07.950,71.538,08.009,010.30,-17.05,010.30,-17.05
31-07-2009,04:58:44,71.486,07.950,71.568,08.035,010.30,-17.06,010.30,-17.06
31-07-2009,04:58:55,71.573,07.950,71.603,08.067,010.30,-19.73,010.30,-17.07
31-07-2009,04:59:07,71.573,08.038,71.633,08.093,010.30,-17.07,010.30,-17.07
31-07-2009,04:59:18,71.573,08.038,71.671,08.127,010.30,-17.08,010.30,-17.08
31-07-2009,04:59:29,71.661,08.038,71.700,08.153,010.30,-19.85,010.30,-17.08
31-07-2009,04:59:40,71.661,08.126,71.736,08.185,010.30,-17.09,010.30,-17.09
31-07-2009,04:59:51,71.661,08.126,71.765,08.211,012.89,-17.09,010.30,-17.09
31-07-2009,05:00:03,71.749,08.126,71.803,08.245,010.29,-19.77,010.29,-17.10
31-07-2009,05:00:14,71.749,08.214,71.833,08.272,010.30,-17.10,010.30,-17.10
31-07-2009,05:00:25,71.837,08.214,71.868,08.303,010.29,-17.11,010.29,-17.11
31-07-2009,05:00:37,71.837,08.214,71.897,08.330,010.29,-19.89,010.29,-17.11
31-07-2009,05:00:48,71.837,08.302,71.936,08.364,012.75,-17.12,010.29,-17.12
31-07-2009,05:00:59,71.925,08.302,71.965,08.390,010.29,-17.12,010.29,-17.12
31-07-2009,05:01:11,71.925,08.302,72.000,08.422,010.29,-19.88,010.29,-17.13
31-07-2009,05:01:22,71.925,08.390,72.030,08.448,012.90,-17.13,010.29,-17.13
31-07-2009,05:01:33,72.013,08.390,72.068,08.483,010.29,-19.36,010.29,-17.14
31-07-2009,05:01:44,72.013,08.478,72.097,08.509,010.29,-17.14,010.29,-17.14
31-07-2009,05:01:56,72.101,08.478,72.132,08.541,010.28,-17.15,010.28,-17.15
31-07-2009,05:02:07,72.101,08.478,72.162,08.567,010.29,-17.15,010.29,-17.15
31-07-2009,05:02:18,72.101,08.478,72.200,08.601,012.77,-20.13,010.28,-17.16
31-07-2009,05:02:29,72.189,08.566,72.229,08.628,010.28,-17.16,010.28,-17.16
31-07-2009,05:02:40,72.189,08.566,72.265,08.659,010.28,-19.42,010.28,-17.17
31-07-2009,05:02:52,72.189,08.566,72.294,08.686,012.92,-20.06,010.28,-17.17
31-07-2009,05:03:03,72.277,08.654,72.332,08.720,010.28,-17.18,010.28,-17.18
31-07-2009,05:03:14,72.277,08.654,72.362,08.747,010.28,-19.42,010.28,-17.18
31-07-2009,05:03:25,72.364,08.741,72.397,08.778,010.28,-17.19,010.28,-17.19
31-07-2009,05:03:37,72.364,08.741,72.426,08.805,010.28,-17.19,010.28,-17.19
31-07-2009,05:03:48,72.452,08.741,72.464,08.839,010.28,-17.20,010.28,-17.20
31-07-2009,05:03:59,72.540,08.829,72.494,08.866,010.28,-20.19,010.28,-17.20
31-07-2009,05:04:10,72.540,08.829,72.529,08.897,010.28,-17.21,010.28,-17.21
31-07-2009,05:04:21,72.628,08.829,72.558,08.924,010.28,-19.48,010.28,-17.21
31-07-2009,05:04:33,72.628,08.917,72.588,08.950,010.28,-17.22,010.28,-17.22
31-07-2009,05:04:44,72.628,08.917,72.626,08.985,010.28,-17.22,010.28,-17.22
31-07-2009,05:04:55,72.628,08.917,72.661,09.017,010.27,-19.48,010.27,-17.23
31-07-2009,05:05:06,72.628,08.917,72.690,09.043,010.27,-20.26,010.27,-17.23
31-07-2009,05:05:17,72.628,09.005,72.720,09.070,012.56,-17.24,010.27,-17.24
31-07-2009,05:05:29,72.716,09.005,72.758,09.104,010.27,-19.62,010.27,-17.24
31-07-2009,05:05:40,72.716,09.005,72.787,09.131,010.27,-20.26,010.27,-17.24
31-07-2009,05:05:51,72.804,09.093,72.823,09.163,010.27,-17.25,010.27,-17.25
31-07-2009,05:06:03,72.804,09.093,72.852,09.189,010.27,-19.56,010.27,-17.25
31-07-2009,05:06:14,72.804,09.181,72.890,09.224,010.27,-17.26,010.27,-17.26
31-07-2009,05:06:25,72.892,09.181,72.919,09.250,010.27,-17.26,010.27,-17.26
31-07-2009,05:06:36,72.892,09.181,72.955,09.282,010.27,-19.70,010.27,-17.27
31-07-2009,05:06:48,72.980,09.181,72.993,09.317,010.27,-20.34,010.27,-17.27
31-07-2009,05:06:59,72.980,09.269,73.022,09.343,010.27,-17.28,010.27,-17.28
31-07-2009,05:07:10,72.980,09.269,73.051,09.370,010.27,-19.71,010.27,-17.28
31-07-2009,05:07:21,73.068,09.269,73.086,09.402,010.26,-20.48,010.26,-17.28
31-07-2009,05:07:33,73.068,09.357,73.125,09.436,010.26,-17.29,010.26,-17.29
31-07-2009,05:07:44,73.068,09.357,73.154,09.463,010.26,-19.84,010.26,-17.29
31-07-2009,05:07:55,73.155,09.445,73.189,09.495,010.26,-17.30,010.26,-17.30
31-07-2009,05:08:06,73.155,09.445,73.218,09.521,010.26,-17.30,010.26,-17.30
31-07-2009,05:08:18,73.243,09.445,73.257,09.556,010.26,-19.79,010.26,-17.31
31-07-2009,05:08:29,73.243,09.532,73.286,09.583,010.26,-17.31,010.26,-17.31
31-07-2009,05:08:41,73.243,09.532,73.321,09.615,010.26,-17.32,010.26,-17.32
31-07-2009,05:08:52,73.331,09.532,73.350,09.641,010.26,-19.93,010.26,-17.32
31-07-2009,05:09:03,73.331,09.620,73.388,09.676,010.26,-17.32,010.26,-17.32
31-07-2009,05:09:14,73.331,09.620,73.418,09.703,010.26,-17.33,010.26,-17.33
31-07-2009,05:09:26,73.419,09.620,73.453,09.735,010.26,-20.08,010.26,-17.33
31-07-2009,05:09:37,73.419,09.708,73.482,09.761,010.26,-17.34,010.26,-17.34
31-07-2009,05:09:48,73.595,09.708,73.520,09.796,010.26,-17.34,010.26,-17.34
31-07-2009,05:09:59,73.595,09.708,73.550,09.823,010.25,-20.10,010.25,-17.35
31-07-2009,05:10:11,73.595,09.796,73.585,09.855,010.26,-17.35,010.26,-17.35
31-07-2009,05:10:22,73.595,09.796,73.614,09.881,010.25,-17.35,010.25,-17.35
31-07-2009,05:10:33,73.683,09.796,73.652,09.916,010.25,-20.24,010.25,-17.36
31-07-2009,05:10:45,73.771,09.884,73.681,09.943,010.25,-17.36,010.25,-17.36
31-07-2009,05:10:56,73.771,09.884,73.717,09.975,010.25,-17.37,010.25,-17.37
31-07-2009,05:11:07,73.771,09.884,73.746,10.002,010.25,-20.20,010.25,-17.37
31-07-2009,05:11:19,73.859,09.972,73.784,10.036,010.25,-17.38,010.25,-17.38
31-07-2009,05:11:30,73.859,09.972,73.813,10.063,010.25,-19.57,010.25,-17.38
31-07-2009,05:11:41,73.859,09.972,73.848,10.095,010.25,-20.35,010.25,-17.38
31-07-2009,05:11:52,73.859,10.060,73.878,10.122,010.25,-17.39,010.25,-17.39
31-07-2009,05:12:03,73.946,10.060,73.916,10.157,010.25,-19.72,010.25,-17.39
31-07-2009,05:12:15,73.946,10.060,73.945,10.184,010.25,-20.37,010.25,-17.39
31-07-2009,05:12:26,74.034,10.148,73.980,10.216,010.25,-17.40,010.25,-17.40
31-07-2009,05:12:37,74.034,10.148,74.009,10.243,010.25,-19.68,010.25,-17.41
31-07-2009,05:12:48,74.034,10.148,74.047,10.277,010.25,-20.52,010.25,-17.41
31-07-2009,05:12:59,74.034,10.236,74.077,10.304,010.25,-17.41,010.25,-17.41
31-07-2009,05:13:11,74.034,10.236,74.112,10.336,010.25,-19.83,010.25,-17.42
31-07-2009,05:13:22,74.122,10.236,74.141,10.363,011.27,-22.22,011.27,-19.16
31-07-2009,05:13:33,74.210,10.323,74.179,10.398,009.22,-15.68,009.22,-15.68
31-07-2009,05:13:44,74.210,10.323,74.208,10.425,010.24,-19.86,010.24,-17.43
31-07-2009,05:13:55,74.298,10.323,74.244,10.457,010.24,-20.64,010.24,-17.43
31-07-2009,05:14:07,74.298,10.411,74.273,10.484,010.24,-17.44,010.24,-17.44
31-07-2009,05:14:18,74.298,10.411,74.311,10.519,010.24,-19.82,010.24,-17.44
31-07-2009,05:14:29,74.386,10.411,74.340,10.545,010.24,-20.66,010.24,-17.44
31-07-2009,05:14:40,74.386,10.499,74.375,10.578,010.24,-17.45,010.24,-17.45
31-07-2009,05:14:52,74.386,10.499,74.405,10.605,010.24,-19.98,010.24,-17.45
31-07-2009,05:15:03,74.386,10.499,74.443,10.639,010.24,-20.63,010.24,-17.45
31-07-2009,05:15:14,74.386,10.587,74.472,10.666,010.24,-17.46,010.24,-17.46
31-07-2009,05:15:25,74.474,10.587,74.507,10.699,010.24,-20.14,010.24,-17.46
31-07-2009,05:15:37,74.474,10.587,74.536,10.725,010.24,-20.79,010.24,-17.47
31-07-2009,05:15:48,74.562,10.675,74.574,10.760,010.24,-17.47,010.24,-17.47
31-07-2009,05:15:59,74.562,10.675,74.603,10.787,010.24,-20.17,010.24,-17.47
31-07-2009,05:16:10,74.562,10.675,74.639,10.820,010.24,-20.82,010.24,-17.48
31-07-2009,05:16:22,74.650,10.763,74.668,10.846,010.24,-17.48,010.24,-17.48
31-07-2009,05:16:33,74.650,10.763,74.706,10.881,010.24,-20.13,010.24,-17.48
31-07-2009,05:16:44,74.825,10.763,74.735,10.908,010.24,-20.98,010.24,-17.49
31-07-2009,05:16:55,74.825,10.851,74.770,10.941,010.24,-17.49,010.24,-17.49
31-07-2009,05:17:07,74.825,10.851,74.799,10.968,010.24,-20.30,010.24,-17.50
31-07-2009,05:17:18,74.825,10.939,74.837,11.003,010.24,-17.50,010.24,-17.50
31-07-2009,05:17:29,74.825,10.939,74.867,11.029,010.24,-17.50,010.24,-17.50
31-07-2009,05:17:40,74.913,10.939,74.902,11.062,010.23,-20.46,010.23,-17.51
31-07-2009,05:17:52,74.913,10.939,74.931,11.089,010.23,-21.11,010.23,-17.51
31-07-2009,05:18:03,75.001,11.027,74.969,11.124,010.24,-19.85,010.24,-17.51
31-07-2009,05:18:14,75.001,11.027,74.998,11.151,010.23,-20.50,010.23,-17.52
31-07-2009,05:18:26,75.089,11.114,75.033,11.183,010.23,-17.52,010.23,-17.52
31-07-2009,05:18:37,75.089,11.114,75.063,11.210,010.23,-19.82,010.23,-17.53
31-07-2009,05:18:48,75.089,11.114,75.101,11.245,010.23,-20.47,010.23,-17.53
31-07-2009,05:18:59,75.177,11.202,75.130,11.272,010.23,-17.53,010.23,-17.53
31-07-2009,05:19:10,75.177,11.202,75.165,11.304,010.23,-19.99,010.23,-17.54
31-07-2009,05:19:22,75.177,11.202,75.194,11.331,010.23,-20.64,010.23,-17.54
31-07-2009,05:19:33,75.265,11.290,75.232,11.367,010.23,-17.54,010.23,-17.54
31-07-2009,05:19:44,75.353,11.290,75.261,11.394,007.95,-20.03,010.23,-17.55
31-07-2009,05:19:56,75.353,11.290,75.296,11.426,010.23,-20.68,010.23,-17.55
31-07-2009,05:20:07,75.353,11.378,75.326,11.453,010.23,-17.56,010.23,-17.56
31-07-2009,05:20:18,75.441,11.378,75.364,11.488,010.23,-20.20,010.23,-17.56
31-07-2009,05:20:29,75.441,11.378,75.393,11.515,010.23,-20.85,010.23,-17.56
31-07-2009,05:20:40,75.441,11.466,75.428,11.548,010.23,-17.56,010.23,-17.56
31-07-2009,05:20:52,75.529,11.466,75.457,11.575,010.23,-20.17,010.23,-17.57
31-07-2009,05:21:03,75.529,11.466,75.495,11.610,010.23,-21.02,010.23,-17.57
31-07-2009,05:21:14,75.529,11.554,75.524,11.637,010.23,-17.57,010.23,-17.57
31-07-2009,05:21:25,75.529,11.554,75.554,11.664,010.23,-20.21,010.23,-17.58
31-07-2009,05:21:36,75.616,11.554,75.589,11.696,010.23,-21.00,010.23,-17.58
31-07-2009,05:21:48,75.616,11.642,75.627,11.731,010.23,-17.59,010.23,-17.59
31-07-2009,05:21:59,75.704,11.642,75.656,11.758,010.23,-20.39,010.23,-17.59
31-07-2009,05:22:10,75.704,11.642,75.685,11.786,010.23,-21.04,010.23,-17.59
31-07-2009,05:22:21,75.704,11.730,75.720,11.818,010.23,-17.60,010.23,-17.60
31-07-2009,05:22:33,75.792,11.730,75.758,11.853,010.23,-20.37,010.23,-17.60
31-07-2009,05:22:44,75.792,11.730,75.787,11.880,010.23,-21.22,010.23,-17.60
31-07-2009,05:22:55,75.880,11.818,75.823,11.913,010.23,-17.61,010.23,-17.61
31-07-2009,05:23:06,75.880,11.818,75.852,11.940,010.23,-20.55,010.23,-17.61
31-07-2009,05:23:18,75.880,11.905,75.890,11.975,010.23,-17.61,010.23,-17.61
31-07-2009,05:23:29,75.968,11.905,75.919,12.002,010.23,-19.94,010.23,-17.62
31-07-2009,05:23:40,75.968,11.905,75.954,12.035,010.23,-20.59,010.23,-17.62
31-07-2009,05:23:52,76.056,11.993,75.983,12.062,010.23,-17.62,010.23,-17.62
31-07-2009,05:24:03,76.056,11.993,76.021,12.097,010.23,-20.12,010.23,-17.62
31-07-2009,05:24:14,76.056,11.993,76.050,12.124,010.22,-20.77,010.22,-17.63
31-07-2009,05:24:26,76.056,12.081,76.085,12.157,010.22,-17.63,010.22,-17.63
31-07-2009,05:24:37,76.056,12.081,76.115,12.184,010.22,-20.10,010.22,-17.64
31-07-2009,05:24:48,76.144,12.081,76.153,12.219,010.23,-20.95,010.23,-17.64
31-07-2009,05:24:59,76.232,12.169,76.182,12.246,010.23,-17.64,010.23,-17.64
31-07-2009,05:25:11,76.232,12.169,76.217,12.279,010.23,-20.28,010.23,-17.65
31-07-2009,05:25:22,76.232,12.169,76.246,12.306,010.23,-20.94,010.23,-17.65
31-07-2009,05:25:33,76.232,12.257,76.284,12.341,010.23,-17.65,010.23,-17.65
31-07-2009,05:25:45,76.232,12.257,76.313,12.369,010.23,-20.33,010.23,-17.65
31-07-2009,05:25:56,76.320,12.257,76.348,12.401,010.22,-21.12,010.22,-17.66
31-07-2009,05:26:07,76.320,12.345,76.378,12.428,010.22,-17.66,010.22,-17.66
31-07-2009,05:26:18,76.407,12.345,76.416,12.464,010.22,-20.52,010.22,-17.67
31-07-2009,05:26:30,76.495,12.345,76.445,12.491,010.22,-21.17,010.22,-17.67
31-07-2009,05:26:41,76.495,12.433,76.480,12.524,010.22,-17.67,010.22,-17.67
31-07-2009,05:26:52,76.495,12.433,76.509,12.551,010.22,-20.50,010.22,-17.67
31-07-2009,05:27:03,76.583,12.521,76.547,12.586,010.22,-21.36,010.22,-17.68
31-07-2009,05:27:14,76.583,12.521,76.576,12.613,010.22,-19.90,010.22,-17.68
31-07-2009,05:27:26,76.583,12.521,76.611,12.646,010.22,-20.56,010.22,-17.68
31-07-2009,05:27:37,76.583,12.609,76.640,12.673,010.22,-17.69,010.22,-17.69
31-07-2009,05:27:48,76.759,12.609,76.678,12.709,010.22,-20.09,010.22,-17.69
31-07-2009,05:27:59,76.759,12.609,76.708,12.736,010.22,-20.74,010.22,-17.69
31-07-2009,05:28:10,76.759,12.696,76.743,12.768,010.22,-17.70,010.22,-17.70
31-07-2009,05:28:22,76.847,12.696,76.772,12.796,010.22,-20.08,010.22,-17.70
31-07-2009,05:28:33,76.847,12.696,76.810,12.831,010.22,-20.93,010.22,-17.70
31-07-2009,05:28:44,76.847,12.784,76.839,12.858,010.22,-17.70,010.22,-17.70
31-07-2009,05:28:56,76.935,12.784,76.874,12.891,010.22,-20.27,010.22,-17.71
31-07-2009,05:29:07,76.935,12.784,76.903,12.918,010.22,-20.92,010.22,-17.71
31-07-2009,05:29:18,76.935,12.872,76.941,12.954,010.22,-17.71,010.22,-17.71
31-07-2009,05:29:30,76.935,12.872,76.971,12.981,010.22,-20.32,010.22,-17.72
31-07-2009,05:29:41,76.935,12.872,77.006,13.014,010.22,-21.11,010.22,-17.72
31-07-2009,05:29:52,77.023,12.960,77.035,13.041,010.22,-17.72,010.22,-17.72
31-07-2009,05:30:03,77.023,12.960,77.073,13.076,010.22,-20.51,010.22,-17.72
31-07-2009,05:30:15,77.111,13.048,77.102,13.104,010.22,-21.17,010.22,-17.73
31-07-2009,05:30:26,77.111,13.048,77.137,13.136,010.22,-17.73,010.22,-17.73
31-07-2009,05:30:37,77.111,13.048,77.166,13.164,010.22,-20.51,010.22,-17.74
31-07-2009,05:30:49,77.286,13.136,77.204,13.199,010.22,-17.74,010.22,-17.74
31-07-2009,05:31:00,77.286,13.136,77.233,13.226,010.22,-17.74,010.22,-17.74
31-07-2009,05:31:11,77.286,13.136,77.268,13.259,010.22,-20.70,010.22,-17.74
31-07-2009,05:31:22,77.286,13.224,77.298,13.287,010.22,-17.75,010.22,-17.75
31-07-2009,05:31:34,77.374,13.224,77.336,13.322,010.22,-20.11,010.22,-17.75
31-07-2009,05:31:45,77.462,13.224,77.365,13.349,007.79,-20.76,010.22,-17.75
31-07-2009,05:31:56,77.462,13.312,77.400,13.382,010.22,-17.76,010.22,-17.76
31-07-2009,05:32:07,77.462,13.312,77.429,13.409,010.22,-20.10,010.22,-17.76
31-07-2009,05:32:18,77.550,13.312,77.467,13.445,010.22,-20.96,010.22,-17.76
31-07-2009,05:32:30,77.550,13.400,77.496,13.472,010.22,-17.76,010.22,-17.76
31-07-2009,05:32:41,77.550,13.400,77.531,13.505,010.22,-20.30,010.22,-17.77
31-07-2009,05:32:52,77.638,13.400,77.561,13.532,010.22,-20.96,010.22,-17.77
31-07-2009,05:33:03,77.638,13.487,77.599,13.568,010.22,-17.77,010.22,-17.77
31-07-2009,05:33:15,77.638,13.487,77.628,13.595,010.22,-20.36,010.22,-17.77
31-07-2009,05:33:26,77.726,13.487,77.663,13.628,011.25,-22.93,011.25,-19.56
31-07-2009,05:33:37,77.726,13.575,77.692,13.656,009.20,-16.00,009.20,-16.00
31-07-2009,05:33:48,77.726,13.575,77.730,13.691,010.22,-20.56,010.22,-17.78
31-07-2009,05:33:59,77.814,13.663,77.759,13.718,010.22,-17.79,010.22,-17.79
31-07-2009,05:34:11,77.814,13.663,77.794,13.751,010.22,-17.79,010.22,-17.79
31-07-2009,05:34:22,77.902,13.663,77.824,13.779,010.22,-20.56,010.22,-17.79
31-07-2009,05:34:33,77.902,13.751,77.861,13.814,010.22,-17.79,010.22,-17.79
31-07-2009,05:34:44,77.989,13.751,77.891,13.842,007.76,-17.80,010.23,-17.80
31-07-2009,05:34:56,77.989,13.751,77.926,13.874,010.23,-20.63,010.23,-17.80
31-07-2009,05:35:07,77.989,13.839,77.955,13.902,010.22,-17.80,010.22,-17.80
31-07-2009,05:35:18,78.077,13.839,77.993,13.937,010.23,-20.17,010.23,-17.81
31-07-2009,05:35:29,78.077,13.839,78.022,13.965,010.22,-20.83,010.22,-17.81
31-07-2009,05:35:40,78.077,13.927,78.057,13.998,010.23,-17.81,010.23,-17.81
31-07-2009,05:35:52,78.165,13.927,78.086,14.025,010.23,-20.17,010.23,-17.81
31-07-2009,05:36:03,78.165,13.927,78.124,14.061,010.23,-21.03,010.23,-17.82
31-07-2009,05:36:14,78.165,14.015,78.154,14.088,010.23,-17.82,010.23,-17.82
31-07-2009,05:36:25,78.253,14.015,78.189,14.121,010.23,-20.24,010.23,-17.82
31-07-2009,05:36:37,78.253,14.103,78.218,14.149,010.23,-17.82,010.23,-17.82
31-07-2009,05:36:48,78.253,14.103,78.256,14.184,010.23,-17.83,010.23,-17.83
31-07-2009,05:36:59,78.341,14.103,78.285,14.212,010.23,-20.44,010.23,-17.83
31-07-2009,05:37:10,78.341,14.191,78.320,14.245,010.23,-21.24,010.23,-17.83
31-07-2009,05:37:21,78.341,14.191,78.349,14.272,010.23,-17.83,010.23,-17.83
31-07-2009,05:37:33,78.341,14.191,78.387,14.308,010.23,-20.45,010.23,-17.84
31-07-2009,05:37:44,78.341,14.191,78.417,14.335,010.23,-21.31,010.23,-17.84
31-07-2009,05:37:55,78.517,14.279,78.452,14.368,010.23,-17.84,010.23,-17.84
31-07-2009,05:38:06,78.517,14.279,78.481,14.396,010.23,-20.65,010.23,-17.85
31-07-2009,05:38:18,78.605,14.366,78.519,14.431,007.87,-17.85,010.23,-17.85
31-07-2009,05:38:29,78.605,14.366,78.548,14.459,010.23,-20.07,010.23,-17.85
31-07-2009,05:38:40,78.605,14.366,78.583,14.492,010.23,-20.73,010.23,-17.85
31-07-2009,05:38:52,78.693,14.454,78.612,14.519,010.23,-17.85,010.23,-17.85
31-07-2009,05:39:03,78.693,14.454,78.650,14.555,010.23,-20.07,010.23,-17.86
31-07-2009,05:39:14,78.693,14.454,78.680,14.582,010.23,-20.93,010.23,-17.86
31-07-2009,05:39:25,78.780,14.542,78.715,14.615,010.23,-17.86,010.23,-17.86
31-07-2009,05:39:37,78.780,14.542,78.744,14.643,010.23,-20.28,010.23,-17.87
31-07-2009,05:39:48,78.780,14.542,78.782,14.679,010.23,-21.14,010.23,-17.87
31-07-2009,05:39:59,78.868,14.630,78.811,14.706,010.23,-17.87,010.23,-17.87
31-07-2009,05:40:10,78.868,14.630,78.846,14.739,010.23,-20.36,010.23,-17.87
31-07-2009,05:40:22,78.956,14.718,78.876,14.767,010.23,-17.87,010.23,-17.87
31-07-2009,05:40:33,78.956,14.718,78.914,14.802,010.23,-17.88,010.23,-17.88
31-07-2009,05:40:44,78.956,14.718,78.943,14.830,010.23,-20.56,010.23,-17.88
31-07-2009,05:40:55,79.044,14.806,78.978,14.863,010.23,-17.88,010.23,-17.88
31-07-2009,05:41:07,79.044,14.806,79.007,14.890,010.24,-17.89,010.24,-17.89
31-07-2009,05:41:18,79.044,14.806,79.045,14.926,010.23,-20.58,010.23,-17.89
31-07-2009,05:41:29,79.132,14.894,79.074,14.954,010.23,-17.89,010.23,-17.89
31-07-2009,05:41:40,79.132,14.894,79.110,14.987,010.23,-20.12,010.23,-17.89
31-07-2009,05:41:52,79.220,14.894,79.139,15.014,010.24,-20.78,010.24,-17.89
31-07-2009,05:42:03,79.220,14.982,79.177,15.050,010.24,-17.90,010.24,-17.90
31-07-2009,05:42:14,79.220,14.982,79.206,15.078,010.24,-20.20,010.24,-17.90
31-07-2009,05:42:26,79.308,14.982,79.241,15.111,010.24,-20.87,010.24,-17.90
31-07-2009,05:42:37,79.308,15.070,79.270,15.138,010.24,-17.90,010.24,-17.90
31-07-2009,05:42:48,79.396,15.070,79.308,15.174,010.24,-20.41,010.24,-17.91
31-07-2009,05:42:59,79.396,15.070,79.338,15.201,010.24,-21.08,010.24,-17.91
31-07-2009,05:43:11,79.396,15.157,79.373,15.235,010.24,-17.91,010.24,-17.91
31-07-2009,05:43:22,79.484,15.157,79.402,15.262,010.24,-20.43,010.24,-17.91
31-07-2009,05:43:33,79.484,15.157,79.440,15.298,010.24,-21.29,010.24,-17.92
31-07-2009,05:43:45,79.484,15.245,79.469,15.326,010.24,-17.92,010.24,-17.92
31-07-2009,05:43:56,79.571,15.245,79.504,15.359,010.24,-20.64,010.24,-17.92
31-07-2009,05:44:07,79.571,15.333,79.534,15.386,010.24,-17.92,010.24,-17.92
31-07-2009,05:44:19,79.659,15.333,79.572,15.422,010.24,-17.93,010.24,-17.93
31-07-2009,05:44:30,79.659,15.333,79.601,15.450,010.24,-20.72,010.24,-17.93
31-07-2009,05:44:41,79.659,15.421,79.636,15.483,010.24,-17.93,010.24,-17.93
31-07-2009,05:44:52,79.747,15.421,79.665,15.510,010.24,-17.93,010.24,-17.93
31-07-2009,05:45:04,79.747,15.509,79.703,15.546,010.24,-17.93,010.24,-17.93
31-07-2009,05:45:15,79.747,15.509,79.733,15.574,010.24,-17.94,010.24,-17.94
31-07-2009,05:45:26,79.835,15.509,79.768,15.607,010.24,-20.29,010.24,-17.94
31-07-2009,05:45:37,79.835,15.597,79.797,15.635,010.25,-17.94,010.25,-17.94
31-07-2009,05:45:49,79.923,15.597,79.835,15.670,010.25,-17.94,010.25,-17.94
31-07-2009,05:46:00,79.923,15.597,79.864,15.698,010.25,-20.37,010.25,-17.95
31-07-2009,05:46:11,79.923,15.685,79.900,15.731,010.25,-17.95,010.25,-17.95
31-07-2009,05:46:22,80.011,15.685,79.929,15.759,010.25,-17.95,010.25,-17.95
31-07-2009,05:46:33,80.011,15.685,79.967,15.795,010.25,-20.59,010.25,-17.95
31-07-2009,05:46:45,80.011,15.773,79.996,15.822,010.25,-17.95,010.25,-17.95
31-07-2009,05:46:56,80.099,15.773,80.031,15.855,010.25,-17.96,010.25,-17.96
31-07-2009,05:47:07,80.099,15.773,80.061,15.883,010.25,-20.61,010.25,-17.96
31-07-2009,05:47:18,80.187,15.861,80.099,15.919,010.25,-17.96,010.25,-17.96
31-07-2009,05:47:29,80.187,15.861,80.128,15.947,010.25,-17.96,010.25,-17.96
31-07-2009,05:47:41,80.187,15.861,80.163,15.980,010.25,-20.83,010.25,-17.97
31-07-2009,05:47:52,80.275,15.948,80.192,16.007,010.25,-17.97,010.25,-17.97
31-07-2009,05:48:03,80.275,15.948,80.230,16.043,010.25,-20.25,010.25,-17.97
31-07-2009,05:48:14,80.275,15.948,80.260,16.071,010.25,-20.91,010.25,-17.97
31-07-2009,05:48:26,80.363,16.036,80.295,16.104,010.25,-17.98,010.25,-17.98
31-07-2009,05:48:37,80.363,16.036,80.324,16.132,010.25,-20.27,010.25,-17.98
31-07-2009,05:48:48,80.450,16.036,80.362,16.168,007.83,-20.94,010.26,-17.98
31-07-2009,05:48:59,80.450,16.124,80.392,16.196,010.25,-17.98,010.25,-17.98
31-07-2009,05:49:10,80.450,16.124,80.427,16.229,010.26,-20.49,010.26,-17.98
31-07-2009,05:49:22,80.538,16.212,80.456,16.256,010.26,-17.98,010.26,-17.98
31-07-2009,05:49:33,80.538,16.212,80.494,16.292,010.26,-17.99,010.26,-17.99
31-07-2009,05:49:44,80.538,16.212,80.523,16.320,010.26,-20.58,010.26,-17.99
31-07-2009,05:49:55,80.626,16.300,80.559,16.353,010.26,-17.99,010.26,-17.99
31-07-2009,05:50:07,80.626,16.300,80.588,16.381,010.26,-17.99,010.26,-17.99
31-07-2009,05:50:18,80.714,16.300,80.626,16.417,010.26,-20.80,010.26,-18.00
31-07-2009,05:50:29,80.714,16.388,80.655,16.445,010.26,-18.00,010.26,-18.00
31-07-2009,05:50:40,80.714,16.388,80.691,16.478,010.26,-18.00,010.26,-18.00
31-07-2009,05:50:52,80.802,16.476,80.720,16.506,010.26,-20.83,010.26,-18.00
31-07-2009,05:51:03,80.802,16.476,80.758,16.542,010.26,-18.00,010.26,-18.00
31-07-2009,05:51:14,80.802,16.476,80.787,16.569,010.26,-20.25,010.26,-18.00
31-07-2009,05:51:25,80.890,16.564,80.823,16.603,010.26,-18.01,010.26,-18.01
31-07-2009,05:51:37,80.890,16.564,80.852,16.630,010.27,-18.01,010.27,-18.01
31-07-2009,05:51:48,80.890,16.564,80.890,16.666,010.27,-20.27,010.27,-18.01
31-07-2009,05:51:59,80.890,16.652,80.919,16.694,010.27,-18.01,010.27,-18.01
31-07-2009,05:52:11,80.978,16.652,80.955,16.727,010.27,-18.02,010.27,-18.02
31-07-2009,05:52:22,81.066,16.652,80.984,16.755,010.27,-20.50,010.27,-18.02
31-07-2009,05:52:33,81.066,16.739,81.022,16.791,010.27,-18.02,010.27,-18.02
31-07-2009,05:52:44,81.154,16.739,81.051,16.819,007.72,-18.02,010.27,-18.02
31-07-2009,05:52:55,81.154,16.739,81.087,16.852,010.27,-20.73,010.27,-18.02
31-07-2009,05:53:06,81.154,16.827,81.116,16.880,010.27,-18.03,010.27,-18.03
31-07-2009,05:53:18,81.241,16.827,81.154,16.916,007.87,-18.03,010.27,-18.03
31-07-2009,05:53:29,81.241,16.915,81.183,16.944,010.27,-20.82,010.27,-18.03
31-07-2009,05:53:40,81.241,16.915,81.219,16.977,011.30,-19.83,011.30,-19.83
31-07-2009,05:53:52,81.329,16.915,81.248,17.005,009.25,-16.23,009.25,-16.23
31-07-2009,05:54:03,81.329,16.915,81.286,17.041,010.27,-21.04,010.27,-18.03
31-07-2009,05:54:14,81.417,17.003,81.316,17.068,007.73,-18.04,010.27,-18.04
31-07-2009,05:54:25,81.417,17.003,81.351,17.102,010.28,-20.27,010.28,-18.04
31-07-2009,05:54:37,81.417,17.003,81.380,17.129,010.28,-21.07,010.28,-18.04
31-07-2009,05:54:48,81.505,17.091,81.418,17.166,010.28,-18.04,010.28,-18.04
31-07-2009,05:54:59,81.505,17.091,81.448,17.193,010.28,-20.50,010.28,-18.05
31-07-2009,05:55:10,81.505,17.179,81.483,17.227,010.28,-18.05,010.28,-18.05
31-07-2009,05:55:22,81.593,17.179,81.512,17.254,010.28,-18.05,010.28,-18.05
31-07-2009,05:55:33,81.593,17.179,81.550,17.290,010.28,-20.53,010.28,-18.05
31-07-2009,05:55:44,81.681,17.267,81.580,17.318,007.76,-18.05,010.28,-18.05
31-07-2009,05:55:55,81.681,17.267,81.615,17.352,010.28,-18.05,010.28,-18.05
31-07-2009,05:56:07,81.681,17.267,81.645,17.379,010.29,-20.76,010.29,-18.06
31-07-2009,05:56:18,81.769,17.355,81.683,17.415,007.91,-18.06,010.28,-18.06
31-07-2009,05:56:29,81.769,17.355,81.712,17.443,010.29,-18.06,010.29,-18.06
31-07-2009,05:56:41,81.769,17.355,81.747,17.477,010.29,-20.99,010.29,-18.06
31-07-2009,05:56:52,81.769,17.443,81.777,17.504,010.29,-18.06,010.29,-18.06
31-07-2009,05:57:03,81.857,17.443,81.815,17.541,010.29,-20.42,010.29,-18.06
31-07-2009,05:57:14,81.945,17.443,81.844,17.568,007.79,-21.08,010.29,-18.07
31-07-2009,05:57:26,81.945,17.530,81.880,17.602,010.29,-18.07,010.29,-18.07
31-07-2009,05:57:37,81.945,17.530,81.909,17.629,010.29,-20.45,010.29,-18.07
31-07-2009,05:57:48,82.032,17.618,81.947,17.666,010.29,-18.07,010.29,-18.07
31-07-2009,05:58:00,82.032,17.618,81.977,17.693,010.29,-18.07,010.29,-18.07
31-07-2009,05:58:11,82.032,17.618,82.012,17.727,010.30,-20.68,010.30,-18.08
31-07-2009,05:58:22,82.120,17.706,82.041,17.755,010.29,-18.08,010.29,-18.08
31-07-2009,05:58:34,82.120,17.706,82.080,17.791,010.30,-18.08,010.30,-18.08
31-07-2009,05:58:45,82.208,17.706,82.109,17.819,007.82,-20.78,010.30,-18.08
31-07-2009,05:58:56,82.208,17.794,82.144,17.852,010.30,-18.08,010.30,-18.08
31-07-2009,05:59:07,82.208,17.794,82.174,17.880,010.30,-18.08,010.30,-18.08
31-07-2009,05:59:19,82.296,17.794,82.212,17.916,010.30,-21.01,010.30,-18.09
31-07-2009,05:59:30,82.296,17.882,82.242,17.944,010.30,-18.09,010.30,-18.09
31-07-2009,05:59:41,82.296,17.882,82.277,17.977,010.30,-20.37,010.30,-18.09
31-07-2009,05:59:53,82.384,17.970,82.315,18.013,010.30,-18.09,010.30,-18.09
31-07-2009,06:00:04,82.384,17.970,82.345,18.041,010.30,-18.09,010.30,-18.09
31-07-2009,06:00:15,82.472,17.970,82.380,18.075,007.86,-20.47,010.31,-18.09
31-07-2009,06:00:26,82.472,17.970,82.409,18.102,010.31,-21.28,010.31,-18.10
31-07-2009,06:00:38,82.472,18.058,82.439,18.130,010.31,-18.10,010.31,-18.10
31-07-2009,06:00:49,82.560,18.058,82.477,18.167,010.31,-20.71,010.31,-18.10
31-07-2009,06:01:00,82.560,18.146,82.507,18.194,010.31,-18.10,010.31,-18.10
31-07-2009,06:01:11,82.560,18.146,82.542,18.228,010.31,-18.10,010.31,-18.10
31-07-2009,06:01:22,82.648,18.146,82.571,18.256,010.31,-20.74,010.31,-18.10
31-07-2009,06:01:34,82.648,18.234,82.610,18.292,010.31,-18.10,010.31,-18.10
31-07-2009,06:01:45,82.736,18.234,82.639,18.320,007.90,-18.11,010.31,-18.11
31-07-2009,06:01:56,82.736,18.234,82.675,18.353,010.32,-20.98,010.32,-18.11
31-07-2009,06:02:07,82.736,18.321,82.704,18.381,010.32,-18.11,010.32,-18.11
31-07-2009,06:02:19,82.823,18.321,82.742,18.417,010.32,-20.41,010.32,-18.11
31-07-2009,06:02:30,82.823,18.321,82.772,18.445,010.32,-21.08,010.32,-18.11
31-07-2009,06:02:41,82.823,18.409,82.807,18.479,010.32,-18.12,010.32,-18.12
31-07-2009,06:02:52,82.911,18.409,82.837,18.506,010.32,-20.44,010.32,-18.12
31-07-2009,06:03:04,82.911,18.409,82.875,18.543,010.32,-21.32,010.32,-18.12
31-07-2009,06:03:15,82.999,18.497,82.905,18.571,007.96,-18.12,010.32,-18.12
31-07-2009,06:03:26,82.999,18.497,82.940,18.604,010.33,-20.68,010.33,-18.12
31-07-2009,06:03:37,82.999,18.585,82.969,18.632,010.33,-18.12,010.33,-18.12
31-07-2009,06:03:49,83.087,18.585,83.008,18.668,010.33,-18.12,010.33,-18.12
31-07-2009,06:04:00,83.087,18.585,83.037,18.696,010.33,-20.79,010.33,-18.13
31-07-2009,06:04:11,83.087,18.673,83.073,18.729,010.33,-18.13,010.33,-18.13
31-07-2009,06:04:22,83.175,18.673,83.102,18.757,010.33,-18.13,010.33,-18.13
31-07-2009,06:04:33,83.175,18.673,83.141,18.794,010.33,-21.02,010.33,-18.13
31-07-2009,06:04:44,83.175,18.761,83.170,18.822,010.33,-18.13,010.33,-18.13
31-07-2009,06:04:56,83.263,18.761,83.206,18.855,010.33,-20.39,010.33,-18.13
31-07-2009,06:05:07,83.263,18.761,83.235,18.883,010.34,-21.06,010.34,-18.14
31-07-2009,06:05:18,83.351,18.849,83.273,18.919,010.34,-18.14,010.34,-18.14
31-07-2009,06:05:29,83.351,18.849,83.303,18.947,010.34,-20.50,010.34,-18.14
31-07-2009,06:05:41,83.351,18.849,83.338,18.981,010.34,-21.30,010.34,-18.14
31-07-2009,06:05:52,83.439,18.937,83.368,19.008,010.34,-18.14,010.34,-18.14
31-07-2009,06:06:03,83.439,18.937,83.406,19.045,010.34,-20.74,010.34,-18.14
31-07-2009,06:06:14,83.439,19.025,83.436,19.073,010.34,-18.14,010.34,-18.14
31-07-2009,06:06:26,83.527,19.025,83.471,19.106,010.34,-18.15,010.34,-18.15
31-07-2009,06:06:37,83.527,19.025,83.501,19.134,010.35,-20.77,010.35,-18.15
31-07-2009,06:06:48,83.614,19.112,83.539,19.170,010.35,-18.15,010.35,-18.15
31-07-2009,06:07:00,83.614,19.112,83.569,19.198,010.35,-18.15,010.35,-18.15
31-07-2009,06:07:11,83.614,19.112,83.604,19.232,010.35,-21.02,010.35,-18.15
31-07-2009,06:07:22,83.702,19.200,83.634,19.260,010.35,-18.15,010.35,-18.15
31-07-2009,06:07:34,83.702,19.200,83.672,19.296,010.35,-20.45,010.35,-18.15
31-07-2009,06:07:45,83.790,19.200,83.702,19.324,010.35,-21.12,010.35,-18.15
31-07-2009,06:07:56,83.790,19.288,83.738,19.358,010.35,-18.16,010.35,-18.16
31-07-2009,06:08:07,83.790,19.288,83.767,19.385,010.36,-20.49,010.36,-18.16
31-07-2009,06:08:18,83.878,19.376,83.806,19.422,010.36,-21.36,010.36,-18.16
31-07-2009,06:08:30,83.878,19.376,83.835,19.450,010.36,-18.16,010.36,-18.16
31-07-2009,06:08:41,83.878,19.376,83.871,19.483,010.36,-20.73,010.36,-18.16
31-07-2009,06:08:52,83.966,19.376,83.900,19.511,010.36,-21.40,010.36,-18.16
31-07-2009,06:09:03,83.966,19.464,83.939,19.548,010.36,-18.16,010.36,-18.16
31-07-2009,06:09:14,84.054,19.464,83.968,19.575,010.36,-20.84,010.36,-18.17
31-07-2009,06:09:26,84.054,19.552,84.004,19.609,010.36,-18.17,010.36,-18.17
31-07-2009,06:09:37,84.054,19.552,84.034,19.637,010.37,-18.17,010.37,-18.17
31-07-2009,06:09:48,84.142,19.552,84.072,19.673,010.37,-21.08,010.37,-18.17
31-07-2009,06:09:59,84.142,19.640,84.102,19.701,010.37,-18.17,010.37,-18.17
31-07-2009,06:10:11,84.230,19.640,84.137,19.735,008.06,-20.45,010.37,-18.17
31-07-2009,06:10:22,84.230,19.728,84.167,19.763,010.37,-21.12,010.37,-18.17
31-07-2009,06:10:33,84.230,19.728,84.205,19.799,010.37,-18.17,010.37,-18.17
31-07-2009,06:10:44,84.318,19.728,84.235,19.827,010.37,-20.56,010.37,-18.18
31-07-2009,06:10:56,84.318,19.816,84.271,19.861,010.38,-21.37,010.38,-18.18
31-07-2009,06:11:07,84.318,19.816,84.300,19.889,010.38,-18.18,010.38,-18.18
31-07-2009,06:11:18,84.405,19.816,84.339,19.925,010.38,-20.81,010.38,-18.18
31-07-2009,06:11:29,84.405,19.816,84.369,19.953,010.38,-21.48,010.38,-18.18
31-07-2009,06:11:41,84.493,19.904,84.404,19.987,010.38,-18.18,010.38,-18.18
31-07-2009,06:11:52,84.493,19.904,84.434,20.015,010.38,-20.85,010.38,-18.18
31-07-2009,06:12:03,84.493,19.991,84.472,20.051,010.39,-18.18,010.39,-18.18
31-07-2009,06:12:14,84.581,19.991,84.502,20.079,010.39,-18.19,010.39,-18.19
31-07-2009,06:12:26,84.581,19.991,84.538,20.112,010.39,-20.96,010.39,-18.19
31-07-2009,06:12:37,84.581,20.079,84.567,20.140,010.39,-18.19,010.39,-18.19
31-07-2009,06:12:48,84.669,20.079,84.606,20.177,010.39,-20.53,010.39,-18.19
31-07-2009,06:12:59,84.669,20.079,84.636,20.205,010.39,-21.20,010.39,-18.19
31-07-2009,06:13:11,84.757,20.167,84.671,20.238,010.39,-18.19,010.39,-18.19
31-07-2009,06:13:22,84.757,20.167,84.701,20.266,010.39,-20.57,010.39,-18.19
31-07-2009,06:13:33,84.757,20.167,84.740,20.303,010.40,-21.45,010.40,-18.20
31-07-2009,06:13:45,84.845,20.255,84.772,20.334,010.40,-18.20,010.40,-18.20
31-07-2009,06:13:56,84.845,20.255,84.805,20.364,009.36,-19.00,009.36,-16.38
31-07-2009,06:14:07,84.845,20.343,84.835,20.392,010.40,-18.20,010.40,-18.20
31-07-2009,06:14:19,84.933,20.343,84.873,20.429,010.40,-18.20,010.40,-18.20
31-07-2009,06:14:30,84.933,20.343,84.903,20.457,010.40,-20.93,010.40,-18.20
31-07-2009,06:14:41,85.021,20.431,84.939,20.490,010.41,-18.20,010.41,-18.20
31-07-2009,06:14:52,85.021,20.431,84.969,20.518,010.41,-18.20,010.41,-18.20
31-07-2009,06:15:03,85.021,20.431,85.007,20.555,010.41,-21.18,010.41,-18.20
31-07-2009,06:15:14,85.109,20.519,85.037,20.583,010.41,-18.20,010.41,-18.20
31-07-2009,06:15:26,85.109,20.519,85.073,20.616,010.41,-20.55,010.41,-18.21
31-07-2009,06:15:37,85.196,20.519,85.102,20.644,008.06,-21.22,010.41,-18.21
31-07-2009,06:15:48,85.196,20.607,85.141,20.681,010.42,-18.21,010.42,-18.21
31-07-2009,06:15:59,85.196,20.607,85.171,20.709,010.42,-20.66,010.42,-18.21
31-07-2009,06:16:11,85.284,20.695,85.207,20.742,010.42,-21.34,010.42,-18.21
31-07-2009,06:16:22,85.284,20.695,85.236,20.770,010.42,-18.21,010.42,-18.21
31-07-2009,06:16:33,85.284,20.695,85.275,20.807,010.42,-20.91,010.42,-18.21
31-07-2009,06:16:44,85.372,20.782,85.305,20.835,010.42,-18.21,010.42,-18.21
31-07-2009,06:16:56,85.372,20.782,85.341,20.869,010.43,-18.22,010.43,-18.22
31-07-2009,06:17:07,85.460,20.782,85.370,20.897,010.43,-20.96,010.43,-18.22
31-07-2009,06:17:18,85.460,20.870,85.409,20.933,010.43,-18.22,010.43,-18.22
31-07-2009,06:17:29,85.460,20.870,85.439,20.961,010.43,-18.22,010.43,-18.22
31-07-2009,06:17:40,85.548,20.870,85.475,20.995,010.43,-21.20,010.43,-18.22
31-07-2009,06:17:52,85.548,20.958,85.505,21.023,010.43,-18.22,010.43,-18.22
31-07-2009,06:18:03,85.548,20.958,85.543,21.059,010.43,-20.44,010.43,-18.22
31-07-2009,06:18:14,85.636,20.958,85.573,21.087,010.44,-21.32,010.44,-18.22
31-07-2009,06:18:25,85.636,21.046,85.609,21.121,010.44,-18.22,010.44,-18.22
31-07-2009,06:18:37,85.724,21.046,85.639,21.149,010.44,-20.69,010.44,-18.22
31-07-2009,06:18:48,85.724,21.134,85.678,21.185,010.44,-18.22,010.44,-18.22
31-07-2009,06:18:59,85.724,21.134,85.707,21.213,010.44,-18.23,010.44,-18.23
31-07-2009,06:19:11,85.812,21.134,85.743,21.247,010.45,-20.94,010.45,-18.23
31-07-2009,06:19:22,85.812,21.222,85.773,21.275,010.45,-18.23,010.45,-18.23
31-07-2009,06:19:33,85.812,21.222,85.812,21.312,010.45,-18.23,010.45,-18.23
31-07-2009,06:19:45,85.900,21.222,85.842,21.340,010.45,-21.05,010.45,-18.23
31-07-2009,06:19:56,85.900,21.310,85.878,21.373,010.45,-18.23,010.45,-18.23
31-07-2009,06:20:07,85.988,21.310,85.907,21.401,010.46,-20.43,010.46,-18.23
31-07-2009,06:20:18,85.988,21.310,85.946,21.438,010.46,-21.30,010.46,-18.23
31-07-2009,06:20:29,85.988,21.398,85.976,21.466,010.46,-18.23,010.46,-18.23
31-07-2009,06:20:41,86.075,21.398,86.012,21.499,010.46,-20.68,010.46,-18.23
31-07-2009,06:20:52,86.075,21.486,86.042,21.528,010.46,-18.24,010.46,-18.24
31-07-2009,06:21:03,86.163,21.486,86.081,21.564,010.47,-18.24,010.47,-18.24
31-07-2009,06:21:14,86.163,21.486,86.111,21.592,010.47,-20.79,010.47,-18.24
31-07-2009,06:21:25,86.163,21.573,86.147,21.626,010.47,-18.24,010.47,-18.24
31-07-2009,06:21:37,86.251,21.573,86.177,21.654,010.47,-18.24,010.47,-18.24
31-07-2009,06:21:48,86.251,21.573,86.215,21.690,010.47,-20.84,010.47,-18.24
31-07-2009,06:21:59,86.339,21.661,86.245,21.718,008.13,-18.24,010.47,-18.24
31-07-2009,06:22:10,86.339,21.661,86.281,21.752,010.47,-18.24,010.47,-18.24
31-07-2009,06:22:22,86.339,21.661,86.311,21.780,010.48,-21.09,010.48,-18.24
31-07-2009,06:22:33,86.427,21.749,86.350,21.817,010.48,-18.24,010.48,-18.24
31-07-2009,06:22:44,86.427,21.749,86.380,21.845,010.48,-20.53,010.48,-18.24
31-07-2009,06:22:55,86.427,21.837,86.416,21.878,010.48,-18.25,010.48,-18.25
31-07-2009,06:23:06,86.427,21.837,86.446,21.906,010.48,-18.25,010.48,-18.25
31-07-2009,06:23:18,86.427,21.837,86.485,21.943,010.49,-20.58,010.49,-18.25
31-07-2009,06:23:29,86.603,21.925,86.515,21.971,010.49,-18.25,010.49,-18.25
31-07-2009,06:23:40,86.603,21.925,86.551,22.005,010.49,-18.25,010.49,-18.25
31-07-2009,06:23:52,86.603,21.925,86.581,22.033,010.49,-20.83,010.49,-18.25
31-07-2009,06:24:03,86.691,22.013,86.620,22.069,010.50,-18.25,010.50,-18.25
31-07-2009,06:24:14,86.691,22.013,86.650,22.097,010.50,-18.25,010.50,-18.25
31-07-2009,06:24:26,86.779,22.013,86.686,22.131,008.18,-21.09,010.50,-18.25
31-07-2009,06:24:37,86.779,22.101,86.716,22.159,010.50,-18.25,010.50,-18.25
31-07-2009,06:24:48,86.779,22.101,86.755,22.196,010.50,-20.53,010.50,-18.25
31-07-2009,06:25:00,86.779,22.189,86.785,22.224,010.51,-21.20,010.51,-18.25
31-07-2009,06:25:11,86.779,22.189,86.821,22.257,010.51,-18.25,010.51,-18.25
31-07-2009,06:25:22,86.866,22.189,86.851,22.285,010.51,-20.58,010.51,-18.26
31-07-2009,06:25:34,86.866,22.189,86.890,22.322,010.51,-21.46,010.51,-18.26
31-07-2009,06:25:45,86.866,22.277,86.920,22.350,010.51,-18.26,010.51,-18.26
31-07-2009,06:25:56,87.042,22.277,86.956,22.384,010.52,-20.83,010.52,-18.26
31-07-2009,06:26:07,87.042,22.364,86.986,22.412,010.52,-18.26,010.52,-18.26
31-07-2009,06:26:19,87.130,22.364,87.025,22.448,007.90,-18.26,010.52,-18.26
31-07-2009,06:26:30,87.130,22.364,87.055,22.476,010.52,-20.95,010.52,-18.26
31-07-2009,06:26:41,87.130,22.452,87.091,22.510,010.52,-18.26,010.52,-18.26
31-07-2009,06:26:52,87.218,22.452,87.121,22.538,008.11,-18.26,010.53,-18.26
31-07-2009,06:27:03,87.218,22.452,87.161,22.575,010.53,-21.20,010.53,-18.26
31-07-2009,06:27:15,87.218,22.540,87.191,22.603,010.53,-18.26,010.53,-18.26
31-07-2009,06:27:26,87.306,22.540,87.227,22.637,010.53,-20.58,010.53,-18.26
31-07-2009,06:27:37,87.306,22.540,87.257,22.665,010.54,-21.25,010.54,-18.26
31-07-2009,06:27:48,87.306,22.628,87.296,22.701,010.54,-18.26,010.54,-18.26
31-07-2009,06:28:00,87.306,22.628,87.326,22.729,010.54,-20.70,010.54,-18.27
31-07-2009,06:28:11,87.306,22.628,87.362,22.763,010.54,-21.51,010.54,-18.27
31-07-2009,06:28:22,87.394,22.716,87.392,22.791,010.54,-18.27,010.54,-18.27
31-07-2009,06:28:34,87.394,22.716,87.432,22.828,010.54,-20.95,010.54,-18.27
31-07-2009,06:28:45,87.394,22.804,87.462,22.856,010.54,-18.27,010.54,-18.27
31-07-2009,06:28:56,87.482,22.804,87.498,22.890,010.55,-18.27,010.55,-18.27
31-07-2009,06:29:07,87.570,22.804,87.528,22.918,010.55,-21.00,010.55,-18.27
31-07-2009,06:29:19,87.657,22.892,87.567,22.954,010.55,-18.27,010.55,-18.27
31-07-2009,06:29:30,87.657,22.892,87.597,22.982,010.55,-18.27,010.55,-18.27
31-07-2009,06:29:41,87.657,22.892,87.634,23.016,010.56,-21.25,010.56,-18.27
31-07-2009,06:29:52,87.745,22.980,87.664,23.044,010.56,-18.27,010.56,-18.27
31-07-2009,06:30:04,87.745,22.980,87.703,23.081,010.56,-20.70,010.56,-18.27
31-07-2009,06:30:15,87.833,22.980,87.733,23.109,008.06,-21.37,010.57,-18.27
31-07-2009,06:30:26,87.833,23.068,87.769,23.143,010.57,-18.27,010.57,-18.27
31-07-2009,06:30:37,87.833,23.068,87.800,23.171,010.57,-20.75,010.57,-18.27
31-07-2009,06:30:49,87.921,23.068,87.839,23.207,010.57,-21.63,010.57,-18.27
31-07-2009,06:31:00,87.921,23.155,87.869,23.235,010.57,-18.28,010.57,-18.28
31-07-2009,06:31:12,87.921,23.155,87.905,23.269,010.57,-21.00,010.57,-18.28
31-07-2009,06:31:23,88.009,23.243,87.936,23.297,010.58,-18.28,010.58,-18.28
31-07-2009,06:31:34,88.009,23.243,87.975,23.334,010.58,-18.28,010.58,-18.28
31-07-2009,06:31:45,88.097,23.243,88.005,23.362,008.29,-21.12,010.58,-18.28
31-07-2009,06:31:56,88.097,23.331,88.041,23.396,010.59,-18.28,010.59,-18.28
31-07-2009,06:32:08,88.097,23.331,88.072,23.424,010.59,-20.50,010.59,-18.28
31-07-2009,06:32:19,88.185,23.331,88.111,23.460,010.59,-21.37,010.59,-18.28
31-07-2009,06:32:30,88.185,23.419,88.141,23.488,010.59,-18.28,010.59,-18.28
31-07-2009,06:32:41,88.273,23.419,88.178,23.522,008.22,-20.75,010.59,-18.28
31-07-2009,06:32:52,88.273,23.419,88.208,23.550,010.60,-21.43,010.60,-18.28
31-07-2009,06:33:04,88.273,23.507,88.247,23.587,010.60,-18.28,010.60,-18.28
31-07-2009,06:33:15,88.361,23.507,88.278,23.615,010.60,-20.87,010.60,-18.28
31-07-2009,06:33:26,88.361,23.595,88.314,23.649,010.61,-18.28,010.61,-18.28
31-07-2009,06:33:37,88.448,23.595,88.344,23.677,008.00,-18.28,010.61,-18.28
31-07-2009,06:33:48,88.448,23.595,88.384,23.713,010.61,-21.13,010.61,-18.28
31-07-2009,06:34:00,88.448,23.595,88.414,23.742,011.67,-23.63,011.67,-20.11
31-07-2009,06:34:11,88.536,23.683,88.450,23.775,009.55,-18.67,009.55,-16.45
31-07-2009,06:34:22,88.536,23.683,88.481,23.803,010.61,-21.18,010.61,-18.28
31-07-2009,06:34:33,88.536,23.771,88.520,23.840,010.62,-18.28,010.62,-18.28
31-07-2009,06:34:44,88.624,23.771,88.550,23.868,010.62,-20.62,010.62,-18.28
31-07-2009,06:34:56,88.624,23.771,88.587,23.902,010.62,-21.30,010.62,-18.29
31-07-2009,06:35:07,88.712,23.859,88.617,23.930,008.25,-18.28,010.63,-18.28
31-07-2009,06:35:18,88.712,23.859,88.657,23.967,010.63,-20.88,010.63,-18.29
31-07-2009,06:35:29,88.712,23.946,88.687,23.995,010.63,-18.29,010.63,-18.29
31-07-2009,06:35:41,88.800,23.946,88.724,24.028,010.63,-18.29,010.63,-18.29
31-07-2009,06:35:52,88.800,23.946,88.754,24.057,010.63,-20.93,010.63,-18.29
31-07-2009,06:36:03,88.800,24.034,88.793,24.093,010.64,-18.29,010.64,-18.29
31-07-2009,06:36:14,88.800,24.034,88.824,24.121,010.64,-18.29,010.64,-18.29
31-07-2009,06:36:25,88.800,24.034,88.860,24.155,010.64,-21.18,010.64,-18.29
31-07-2009,06:36:37,88.888,24.122,88.891,24.183,010.64,-18.29,010.64,-18.29
31-07-2009,06:36:48,88.888,24.122,88.930,24.220,010.65,-18.29,010.65,-18.29
31-07-2009,06:36:59,88.888,24.122,88.961,24.248,010.65,-21.30,010.65,-18.29
31-07-2009,06:37:10,88.976,24.210,88.997,24.282,010.65,-18.29,010.65,-18.29
31-07-2009,06:37:22,88.976,24.210,89.028,24.310,010.66,-20.68,010.66,-18.29
31-07-2009,06:37:33,89.152,24.210,89.067,24.346,008.32,-21.36,010.66,-18.29
31-07-2009,06:37:44,89.152,24.298,89.098,24.375,010.66,-18.29,010.66,-18.29
31-07-2009,06:37:55,89.152,24.298,89.134,24.408,010.66,-20.94,010.66,-18.29
31-07-2009,06:38:07,89.152,24.386,89.165,24.436,010.67,-18.29,010.67,-18.29
31-07-2009,06:38:18,89.152,24.386,89.204,24.473,010.67,-18.29,010.67,-18.29
31-07-2009,06:38:29,89.327,24.386,89.235,24.501,008.36,-21.06,010.67,-18.29
31-07-2009,06:38:40,89.327,24.474,89.272,24.535,010.67,-21.73,010.67,-18.29
31-07-2009,06:38:52,89.327,24.474,89.302,24.563,010.67,-18.29,010.67,-18.29
31-07-2009,06:39:03,89.415,24.474,89.342,24.600,010.68,-21.31,010.68,-18.29
31-07-2009,06:39:14,89.415,24.562,89.372,24.628,010.68,-18.29,010.68,-18.29
31-07-2009,06:39:26,89.415,24.562,89.409,24.662,010.68,-20.69,010.68,-18.29
31-07-2009,06:39:37,89.503,24.562,89.439,24.690,010.69,-21.36,010.69,-18.29
31-07-2009,06:39:48,89.503,24.650,89.479,24.726,010.69,-18.29,010.69,-18.29
31-07-2009,06:39:59,89.591,24.650,89.510,24.754,010.69,-20.81,010.69,-18.29
31-07-2009,06:40:11,89.591,24.650,89.546,24.788,010.69,-21.62,010.69,-18.29
31-07-2009,06:40:22,89.591,24.737,89.577,24.816,010.70,-18.29,010.70,-18.29
31-07-2009,06:40:34,89.679,24.737,89.617,24.853,010.70,-21.06,010.70,-18.29
31-07-2009,06:40:45,89.679,24.737,89.647,24.881,010.70,-21.74,010.70,-18.29
31-07-2009,06:40:56,89.767,24.825,89.684,24.915,010.71,-18.29,010.71,-18.29
31-07-2009,06:41:07,89.767,24.825,89.715,24.943,010.71,-21.12,010.71,-18.29
31-07-2009,06:41:19,89.767,24.913,89.754,24.980,010.71,-18.29,010.71,-18.29
31-07-2009,06:41:30,89.855,24.913,89.785,25.008,010.71,-20.56,010.71,-18.29
31-07-2009,06:41:41,89.855,24.913,89.822,25.041,010.72,-21.37,010.72,-18.29
31-07-2009,06:41:52,89.943,25.001,89.852,25.070,010.72,-18.29,010.72,-18.29
31-07-2009,06:42:04,89.943,25.001,89.892,25.106,010.72,-20.82,010.72,-18.30
31-07-2009,06:42:15,89.943,25.001,89.923,25.134,010.72,-21.49,010.72,-18.29
31-07-2009,06:42:26,90.030,25.089,89.960,25.168,010.73,-18.30,010.73,-18.30
31-07-2009,06:42:37,90.030,25.089,89.990,25.196,010.73,-20.87,010.73,-18.30
31-07-2009,06:42:48,90.118,25.089,90.030,25.233,010.73,-21.75,010.73,-18.30
31-07-2009,06:43:00,90.118,25.177,90.067,25.267,010.74,-18.29,010.74,-18.29
31-07-2009,06:43:12,90.118,25.177,90.098,25.295,010.74,-21.12,010.74,-18.30
31-07-2009,06:43:23,90.206,25.265,90.137,25.331,010.74,-18.30,010.74,-18.30
31-07-2009,06:43:34,90.206,25.265,90.168,25.360,010.74,-20.57,010.74,-18.30
31-07-2009,06:43:45,90.294,25.265,90.205,25.393,008.37,-21.24,010.75,-18.30
31-07-2009,06:43:57,90.294,25.353,90.236,25.421,010.75,-18.30,010.75,-18.30
31-07-2009,06:44:08,90.294,25.353,90.276,25.458,010.75,-20.62,010.75,-18.30
31-07-2009,06:44:19,90.382,25.353,90.306,25.486,010.75,-21.50,010.75,-18.30
31-07-2009,06:44:30,90.382,25.441,90.343,25.520,010.76,-18.30,010.76,-18.30
31-07-2009,06:44:42,90.470,25.441,90.374,25.548,008.36,-20.88,010.76,-18.30
31-07-2009,06:44:53,90.470,25.441,90.414,25.585,010.76,-21.55,010.76,-18.30
31-07-2009,06:45:04,90.470,25.529,90.445,25.613,010.77,-18.30,010.77,-18.30
31-07-2009,06:45:15,90.470,25.529,90.482,25.647,010.77,-21.00,010.77,-18.30
31-07-2009,06:45:26,90.470,25.616,90.513,25.675,010.77,-18.30,010.77,-18.30
31-07-2009,06:45:38,90.646,25.616,90.553,25.711,008.22,-18.30,010.78,-18.30
31-07-2009,06:45:49,90.646,25.616,90.583,25.740,010.78,-21.25,010.78,-18.30
31-07-2009,06:46:00,90.646,25.704,90.620,25.773,010.78,-18.30,010.78,-18.30
31-07-2009,06:46:12,90.646,25.704,90.651,25.801,010.78,-20.63,010.78,-18.30
31-07-2009,06:46:23,90.646,25.704,90.691,25.838,010.79,-21.51,010.79,-18.30
31-07-2009,06:46:34,90.821,25.792,90.722,25.866,008.30,-18.30,010.79,-18.30
31-07-2009,06:46:45,90.821,25.792,90.759,25.900,010.79,-20.75,010.79,-18.30
31-07-2009,06:46:57,90.821,25.792,90.790,25.928,010.80,-21.56,010.80,-18.30
31-07-2009,06:47:08,90.909,25.880,90.830,25.965,010.80,-18.30,010.80,-18.30
31-07-2009,06:47:19,90.909,25.880,90.861,25.993,010.80,-21.00,010.80,-18.30
31-07-2009,06:47:30,90.909,25.968,90.898,26.027,010.80,-18.30,010.80,-18.30
31-07-2009,06:47:42,90.909,25.968,90.929,26.055,010.81,-18.30,010.81,-18.30
31-07-2009,06:47:53,90.997,25.968,90.969,26.091,010.81,-21.05,010.81,-18.30
31-07-2009,06:48:04,90.997,26.056,91.000,26.120,010.81,-18.30,010.81,-18.30
31-07-2009,06:48:16,90.997,26.056,91.037,26.153,010.82,-20.63,010.82,-18.30
31-07-2009,06:48:27,91.085,26.056,91.068,26.181,010.82,-21.31,010.82,-18.30
31-07-2009,06:48:38,91.173,26.144,91.108,26.218,010.82,-18.29,010.82,-18.29
31-07-2009,06:48:49,91.173,26.144,91.139,26.246,010.83,-20.75,010.83,-18.30
31-07-2009,06:49:00,91.261,26.144,91.176,26.280,010.83,-21.43,010.83,-18.29
31-07-2009,06:49:12,91.261,26.232,91.207,26.308,010.83,-18.29,010.83,-18.29
31-07-2009,06:49:23,91.261,26.232,91.247,26.345,010.83,-21.01,010.83,-18.29
31-07-2009,06:49:34,91.349,26.320,91.278,26.373,010.84,-18.29,010.84,-18.29
31-07-2009,06:49:45,91.349,26.320,91.316,26.407,010.84,-18.29,010.84,-18.29
31-07-2009,06:49:57,91.437,26.320,91.347,26.435,010.85,-21.06,010.85,-18.29
31-07-2009,06:50:08,91.437,26.407,91.387,26.471,010.85,-18.29,010.85,-18.29
31-07-2009,06:50:19,91.437,26.407,91.418,26.499,010.85,-20.50,010.85,-18.29
31-07-2009,06:50:30,91.525,26.407,91.455,26.533,010.85,-21.18,010.85,-18.29
31-07-2009,06:50:42,91.525,26.495,91.486,26.561,010.86,-18.29,010.86,-18.29
31-07-2009,06:50:53,91.613,26.495,91.526,26.598,008.48,-20.56,010.86,-18.29
31-07-2009,06:51:04,91.613,26.495,91.557,26.626,010.86,-21.43,010.86,-18.29
31-07-2009,06:51:15,91.613,26.583,91.595,26.660,010.87,-18.29,010.87,-18.29
31-07-2009,06:51:26,91.700,26.583,91.626,26.688,010.87,-20.81,010.87,-18.29
31-07-2009,06:51:38,91.700,26.583,91.666,26.725,010.87,-21.48,010.87,-18.29
31-07-2009,06:51:49,91.788,26.671,91.697,26.753,010.88,-18.29,010.88,-18.29
31-07-2009,06:52:00,91.788,26.671,91.735,26.787,010.88,-20.93,010.88,-18.29
31-07-2009,06:52:11,91.788,26.759,91.766,26.815,010.88,-18.29,010.88,-18.29
31-07-2009,06:52:23,91.876,26.759,91.806,26.851,010.89,-18.29,010.89,-18.29
31-07-2009,06:52:34,91.876,26.759,91.837,26.879,010.89,-21.18,010.89,-18.29
31-07-2009,06:52:45,91.876,26.847,91.875,26.913,010.89,-18.29,010.89,-18.29
31-07-2009,06:52:56,91.876,26.847,91.906,26.941,010.90,-20.56,010.90,-18.29
31-07-2009,06:53:08,91.964,26.847,91.937,26.969,010.90,-21.23,010.90,-18.29
31-07-2009,06:53:19,91.964,26.935,91.977,27.006,010.90,-18.29,010.90,-18.29
31-07-2009,06:53:30,91.964,26.935,92.015,27.040,010.91,-20.68,010.91,-18.29
31-07-2009,06:53:42,92.140,26.935,92.046,27.068,010.91,-21.49,010.91,-18.29
31-07-2009,06:53:53,92.140,27.023,92.087,27.105,010.91,-18.29,010.91,-18.29
31-07-2009,06:54:04,92.140,27.023,92.118,27.133,010.91,-20.93,010.91,-18.29
31-07-2009,06:54:15,92.228,27.111,92.155,27.166,009.83,-16.46,009.83,-16.46
31-07-2009,06:54:27,92.228,27.111,92.186,27.195,010.92,-18.29,010.92,-18.29
31-07-2009,06:54:38,92.316,27.111,92.227,27.231,008.48,-20.98,010.93,-18.29
31-07-2009,06:54:49,92.316,27.198,92.258,27.259,010.93,-18.29,010.93,-18.29
31-07-2009,06:55:00,92.316,27.198,92.296,27.293,010.93,-20.56,010.93,-18.29
31-07-2009,06:55:12,92.404,27.198,92.327,27.321,010.94,-21.23,010.94,-18.29
31-07-2009,06:55:23,92.404,27.286,92.368,27.358,010.94,-18.29,010.94,-18.29
31-07-2009,06:55:34,92.491,27.286,92.399,27.386,008.63,-20.67,010.94,-18.29
31-07-2009,06:55:46,92.491,27.286,92.436,27.420,010.95,-21.48,010.95,-18.29
31-07-2009,06:55:57,92.491,27.374,92.468,27.448,010.95,-18.29,010.95,-18.29
31-07-2009,06:56:08,92.579,27.374,92.508,27.484,010.96,-20.93,010.96,-18.28
31-07-2009,06:56:19,92.579,27.462,92.540,27.512,010.96,-18.28,010.96,-18.28
31-07-2009,06:56:31,92.579,27.462,92.577,27.546,010.96,-18.28,010.96,-18.28
31-07-2009,06:56:42,92.667,27.462,92.609,27.574,010.96,-20.98,010.96,-18.28
31-07-2009,06:56:53,92.667,27.550,92.649,27.611,010.97,-18.28,010.97,-18.28
31-07-2009,06:57:04,92.755,27.550,92.681,27.639,010.97,-18.28,010.97,-18.28
31-07-2009,06:57:16,92.755,27.550,92.718,27.673,010.98,-21.09,010.98,-18.28
31-07-2009,06:57:27,92.755,27.638,92.750,27.701,010.98,-21.90,010.98,-18.28
31-07-2009,06:57:38,92.843,27.638,92.791,27.737,010.98,-20.67,010.98,-18.28
31-07-2009,06:57:49,92.843,27.638,92.822,27.766,010.99,-21.35,010.99,-18.28
31-07-2009,06:58:00,92.931,27.726,92.860,27.799,010.99,-18.28,010.99,-18.28
31-07-2009,06:58:12,92.931,27.726,92.891,27.827,010.99,-20.72,010.99,-18.28
31-07-2009,06:58:23,92.931,27.726,92.932,27.864,010.99,-21.39,010.99,-18.28
31-07-2009,06:58:34,93.019,27.814,92.963,27.892,011.00,-18.28,011.00,-18.28
31-07-2009,06:58:45,93.019,27.814,93.001,27.926,011.00,-20.97,011.00,-18.28
31-07-2009,06:58:57,93.107,27.814,93.032,27.954,011.01,-21.65,011.01,-18.28
31-07-2009,06:59:08,93.107,27.902,93.073,27.991,011.01,-18.28,011.01,-18.28
31-07-2009,06:59:19,93.195,27.902,93.105,28.019,011.01,-21.09,011.01,-18.28
31-07-2009,06:59:30,93.195,27.989,93.143,28.052,011.02,-18.28,011.02,-18.28
31-07-2009,06:59:42,93.195,27.989,93.174,28.081,011.02,-20.46,011.02,-18.28
31-07-2009,06:59:53,93.282,27.989,93.215,28.117,011.02,-21.34,011.02,-18.27
31-07-2009,07:00:05,93.282,28.077,93.247,28.145,011.03,-18.28,011.03,-18.28
31-07-2009,07:00:16,93.370,28.077,93.284,28.179,011.03,-20.71,011.03,-18.27
31-07-2009,07:00:27,93.370,28.077,93.316,28.207,011.04,-21.39,011.04,-18.27
31-07-2009,07:00:38,93.458,28.165,93.357,28.244,008.51,-18.27,011.04,-18.27
31-07-2009,07:00:50,93.458,28.165,93.389,28.272,011.04,-20.83,011.04,-18.27
31-07-2009,07:01:01,93.458,28.165,93.426,28.305,011.05,-21.64,011.05,-18.27
31-07-2009,07:01:12,93.546,28.253,93.458,28.334,011.05,-18.27,011.05,-18.27
31-07-2009,07:01:23,93.546,28.253,93.499,28.370,011.05,-21.08,011.05,-18.27
31-07-2009,07:01:35,93.546,28.253,93.531,28.398,011.06,-21.75,011.06,-18.27
31-07-2009,07:01:46,93.634,28.341,93.569,28.432,011.06,-18.27,011.06,-18.27
31-07-2009,07:01:57,93.634,28.341,93.600,28.460,011.07,-21.12,011.07,-18.27
31-07-2009,07:02:08,93.722,28.429,93.641,28.497,011.07,-18.27,011.07,-18.27
31-07-2009,07:02:19,93.722,28.429,93.673,28.525,011.07,-20.57,011.07,-18.27
31-07-2009,07:02:31,93.722,28.429,93.711,28.558,011.08,-21.37,011.08,-18.27
31-07-2009,07:02:42,93.810,28.517,93.743,28.586,011.08,-18.27,011.08,-18.27
31-07-2009,07:02:53,93.810,28.517,93.784,28.623,011.08,-20.81,011.08,-18.27
31-07-2009,07:03:04,93.898,28.517,93.815,28.651,011.09,-21.49,011.09,-18.26
31-07-2009,07:03:15,93.898,28.605,93.854,28.685,011.09,-18.26,011.09,-18.26
31-07-2009,07:03:27,93.898,28.605,93.885,28.713,011.10,-20.86,011.10,-18.26
31-07-2009,07:03:38,93.986,28.605,93.926,28.749,011.10,-21.74,011.10,-18.26
31-07-2009,07:03:49,93.986,28.693,93.958,28.778,011.10,-18.26,011.10,-18.26
31-07-2009,07:04:01,94.073,28.693,93.996,28.811,011.11,-20.97,011.11,-18.26
31-07-2009,07:04:12,94.073,28.780,94.028,28.839,011.11,-18.26,011.11,-18.26
31-07-2009,07:04:23,94.073,28.780,94.069,28.876,011.11,-20.55,011.11,-18.26
31-07-2009,07:04:34,94.161,28.780,94.101,28.904,011.12,-21.22,011.12,-18.26
31-07-2009,07:04:45,94.161,28.868,94.139,28.938,011.12,-18.26,011.12,-18.26
31-07-2009,07:04:57,94.249,28.868,94.171,28.966,011.13,-20.59,011.13,-18.26
31-07-2009,07:05:08,94.249,28.868,94.212,29.002,011.13,-21.47,011.13,-18.26
31-07-2009,07:05:19,94.337,28.956,94.244,29.030,008.81,-18.26,011.13,-18.26
31-07-2009,07:05:30,94.337,28.956,94.282,29.064,011.14,-20.71,011.14,-18.26
31-07-2009,07:05:42,94.337,28.956,94.314,29.092,011.14,-21.51,011.14,-18.25
31-07-2009,07:05:53,94.425,29.044,94.356,29.129,011.15,-18.25,011.15,-18.25
31-07-2009,07:06:04,94.425,29.044,94.387,29.157,011.15,-20.95,011.15,-18.25
31-07-2009,07:06:15,94.425,29.132,94.426,29.190,011.16,-21.76,011.16,-18.25
31-07-2009,07:06:27,94.513,29.132,94.458,29.218,011.16,-18.25,011.16,-18.25
31-07-2009,07:06:38,94.513,29.132,94.499,29.255,011.16,-21.00,011.16,-18.25
31-07-2009,07:06:49,94.601,29.220,94.531,29.283,011.17,-18.25,011.17,-18.25
31-07-2009,07:07:00,94.601,29.220,94.569,29.317,011.17,-20.57,011.17,-18.25
31-07-2009,07:07:11,94.689,29.220,94.601,29.345,011.17,-21.25,011.17,-18.25
31-07-2009,07:07:23,94.689,29.308,94.643,29.381,011.18,-18.25,011.18,-18.25
31-07-2009,07:07:34,94.689,29.308,94.675,29.409,011.18,-20.68,011.18,-18.25
31-07-2009,07:07:45,94.777,29.308,94.713,29.443,011.18,-21.36,011.19,-18.24
31-07-2009,07:07:56,94.777,29.396,94.745,29.471,011.19,-18.24,011.19,-18.24
31-07-2009,07:08:07,94.864,29.396,94.777,29.499,011.20,-20.73,011.20,-18.24
31-07-2009,07:08:19,94.864,29.396,94.819,29.536,011.20,-21.60,011.20,-18.24
31-07-2009,07:08:30,94.864,29.484,94.851,29.564,011.20,-18.24,011.20,-18.24
31-07-2009,07:08:41,94.952,29.484,94.889,29.597,011.21,-20.97,011.21,-18.24
31-07-2009,07:08:52,94.952,29.571,94.921,29.625,011.21,-18.24,011.21,-18.24
31-07-2009,07:09:04,95.040,29.571,94.963,29.662,011.21,-18.24,011.21,-18.24
31-07-2009,07:09:15,95.040,29.571,94.995,29.690,011.22,-21.08,011.22,-18.24
31-07-2009,07:09:26,95.040,29.659,95.033,29.724,011.23,-18.24,011.23,-18.24
31-07-2009,07:09:38,95.128,29.659,95.065,29.752,011.23,-20.45,011.23,-18.24
31-07-2009,07:09:49,95.128,29.659,95.107,29.788,011.23,-21.33,011.23,-18.24
31-07-2009,07:10:00,95.216,29.747,95.139,29.816,011.24,-18.23,011.24,-18.23
31-07-2009,07:10:11,95.216,29.747,95.178,29.850,011.24,-20.70,011.24,-18.23
31-07-2009,07:10:23,95.304,29.747,95.220,29.886,011.24,-21.37,011.24,-18.23
31-07-2009,07:10:34,95.304,29.835,95.252,29.914,011.25,-18.23,011.25,-18.23
31-07-2009,07:10:45,95.304,29.835,95.290,29.948,011.26,-20.81,011.26,-18.23
31-07-2009,07:10:56,95.392,29.923,95.322,29.976,011.26,-18.23,011.26,-18.23
31-07-2009,07:11:08,95.392,29.923,95.364,30.013,011.26,-18.23,011.26,-18.23
31-07-2009,07:11:19,95.480,29.923,95.397,30.041,011.27,-21.05,011.27,-18.23
31-07-2009,07:11:30,95.480,30.011,95.435,30.074,011.27,-18.23,011.27,-18.23
31-07-2009,07:11:42,95.480,30.011,95.467,30.102,011.27,-20.42,011.27,-18.23
31-07-2009,07:11:53,95.568,30.011,95.509,30.139,011.28,-21.29,011.28,-18.22
31-07-2009,07:12:04,95.568,30.099,95.542,30.167,011.28,-18.22,011.28,-18.22
31-07-2009,07:12:16,95.655,30.099,95.580,30.200,011.29,-20.66,011.29,-18.22
31-07-2009,07:12:27,95.655,30.099,95.612,30.228,011.29,-21.33,011.29,-18.22
31-07-2009,07:12:38,95.655,30.187,95.654,30.265,011.30,-18.22,011.30,-18.22
31-07-2009,07:12:49,95.743,30.187,95.687,30.293,011.30,-20.77,011.30,-18.22
31-07-2009,07:13:01,95.743,30.275,95.726,30.327,011.31,-18.22,011.31,-18.22
31-07-2009,07:13:12,95.831,30.275,95.758,30.355,011.31,-18.22,011.31,-18.22
31-07-2009,07:13:23,95.831,30.275,95.800,30.391,011.31,-20.81,011.31,-18.22
31-07-2009,07:13:34,95.919,30.362,95.832,30.419,011.32,-18.21,011.32,-18.21
31-07-2009,07:13:45,95.919,30.362,95.871,30.453,011.32,-18.21,011.32,-18.21
31-07-2009,07:13:57,95.919,30.362,95.903,30.481,011.33,-21.05,011.33,-18.21
31-07-2009,07:14:08,96.007,30.450,95.945,30.517,011.33,-18.21,011.33,-18.21
31-07-2009,07:14:19,96.007,30.450,95.978,30.545,012.47,-22.30,012.47,-20.03
31-07-2009,07:14:31,96.095,30.450,96.017,30.579,010.21,-19.47,010.21,-16.39
31-07-2009,07:14:42,96.095,30.538,96.049,30.607,011.34,-18.21,011.34,-18.21
31-07-2009,07:14:53,96.095,30.538,96.091,30.643,011.35,-20.72,011.35,-18.21
31-07-2009,07:15:05,96.183,30.538,96.124,30.671,011.35,-21.39,011.35,-18.21
31-07-2009,07:15:16,96.183,30.626,96.163,30.705,011.36,-18.20,011.36,-18.20
31-07-2009,07:15:27,96.271,30.626,96.195,30.733,011.36,-20.76,011.36,-18.20
31-07-2009,07:15:38,96.271,30.626,96.237,30.769,011.37,-21.63,011.37,-18.20
31-07-2009,07:15:49,96.359,30.714,96.270,30.797,011.37,-18.20,011.37,-18.20
31-07-2009,07:16:01,96.359,30.714,96.309,30.831,011.38,-21.00,011.38,-18.20
31-07-2009,07:16:12,96.359,30.802,96.341,30.859,011.38,-18.20,011.38,-18.20
31-07-2009,07:16:23,96.446,30.802,96.384,30.895,011.38,-20.43,011.38,-18.20
31-07-2009,07:16:34,96.446,30.802,96.416,30.923,011.39,-21.10,011.39,-18.20
31-07-2009,07:16:45,96.534,30.890,96.455,30.957,011.39,-18.19,011.39,-18.19
31-07-2009,07:16:57,96.534,30.890,96.488,30.985,011.40,-20.47,011.40,-18.19
31-07-2009,07:17:08,96.534,30.890,96.530,31.021,011.40,-21.14,011.40,-18.19
31-07-2009,07:17:19,96.622,30.978,96.563,31.049,011.41,-18.19,011.41,-18.19
31-07-2009,07:17:30,96.622,30.978,96.602,31.083,011.41,-20.71,011.41,-18.19
31-07-2009,07:17:41,96.710,30.978,96.635,31.111,011.42,-21.38,011.42,-18.19
31-07-2009,07:17:53,96.710,31.066,96.677,31.147,011.42,-18.19,011.42,-18.19
31-07-2009,07:18:04,96.798,31.066,96.710,31.175,011.43,-20.81,011.43,-18.19
31-07-2009,07:18:15,96.798,31.066,96.749,31.209,011.43,-21.61,011.43,-18.18
31-07-2009,07:18:26,96.798,31.154,96.782,31.237,011.44,-18.18,011.44,-18.18
31-07-2009,07:18:38,96.886,31.154,96.824,31.273,011.44,-20.85,011.44,-18.18
31-07-2009,07:18:49,96.886,31.241,96.857,31.301,011.44,-18.18,011.44,-18.18
31-07-2009,07:19:00,96.974,31.241,96.896,31.334,011.45,-18.18,011.45,-18.18
31-07-2009,07:19:11,96.974,31.241,96.929,31.362,011.45,-21.08,011.45,-18.18
31-07-2009,07:19:23,96.974,31.329,96.971,31.399,011.46,-18.18,011.46,-18.18
31-07-2009,07:19:34,97.062,31.329,97.004,31.427,011.46,-20.51,011.46,-18.18
31-07-2009,07:19:45,97.062,31.329,97.044,31.460,011.47,-21.18,011.47,-18.17
31-07-2009,07:19:57,97.150,31.417,97.076,31.488,011.48,-18.17,011.48,-18.17
31-07-2009,07:20:08,97.150,31.417,97.119,31.525,011.48,-20.75,011.48,-18.17
31-07-2009,07:20:19,97.150,31.417,97.152,31.553,011.48,-21.42,011.48,-18.17
31-07-2009,07:20:30,97.238,31.505,97.191,31.586,011.49,-18.17,011.49,-18.17
31-07-2009,07:20:42,97.238,31.505,97.224,31.614,011.49,-20.78,011.49,-18.17
31-07-2009,07:20:53,97.325,31.505,97.267,31.650,011.50,-21.45,011.50,-18.16
31-07-2009,07:21:04,97.325,31.593,97.300,31.678,011.50,-18.16,011.50,-18.16
31-07-2009,07:21:15,97.413,31.593,97.339,31.712,011.51,-21.01,011.51,-18.16
31-07-2009,07:21:27,97.413,31.681,97.372,31.740,011.51,-18.16,011.51,-18.16
31-07-2009,07:21:38,97.413,31.681,97.415,31.776,011.52,-18.16,011.52,-18.16
31-07-2009,07:21:49,97.501,31.681,97.448,31.804,011.52,-21.11,011.52,-18.16
31-07-2009,07:22:01,97.501,31.769,97.487,31.837,011.53,-18.16,011.53,-18.16
31-07-2009,07:22:12,97.501,31.769,97.520,31.865,011.53,-20.47,011.53,-18.15
31-07-2009,07:22:23,97.589,31.769,97.563,31.902,011.53,-21.35,011.53,-18.15
31-07-2009,07:22:34,97.589,31.857,97.596,31.930,011.54,-18.15,011.54,-18.15
31-07-2009,07:22:46,97.677,31.857,97.636,31.963,011.54,-20.57,011.55,-18.15
31-07-2009,07:22:57,97.677,31.945,97.669,31.991,011.55,-18.15,011.55,-18.15
31-07-2009,07:23:08,97.765,31.945,97.712,32.027,011.56,-18.15,011.56,-18.15
31-07-2009,07:23:19,97.765,31.945,97.745,32.055,011.56,-20.80,011.56,-18.15
31-07-2009,07:23:30,97.853,32.032,97.784,32.089,011.57,-18.14,011.57,-18.14
31-07-2009,07:23:42,97.853,32.032,97.817,32.117,011.57,-18.14,011.57,-18.14
31-07-2009,07:23:53,97.853,32.032,97.860,32.153,011.57,-21.04,011.57,-18.14
31-07-2009,07:24:04,97.941,32.120,97.893,32.181,011.58,-18.14,011.58,-18.14
31-07-2009,07:24:15,97.941,32.120,97.933,32.214,011.58,-18.14,011.59,-18.14
31-07-2009,07:24:27,97.941,32.120,97.966,32.242,011.59,-21.06,011.59,-18.14
31-07-2009,07:24:38,97.941,32.208,98.009,32.279,011.60,-18.13,011.60,-18.13
31-07-2009,07:24:49,98.116,32.208,98.042,32.306,011.60,-20.49,011.60,-18.13
31-07-2009,07:25:00,98.116,32.208,98.082,32.340,011.61,-21.29,011.61,-18.13
31-07-2009,07:25:11,98.116,32.296,98.115,32.368,011.61,-18.13,011.61,-18.13
31-07-2009,07:25:23,98.204,32.296,98.159,32.404,011.62,-20.52,011.62,-18.13
31-07-2009,07:25:34,98.204,32.384,98.192,32.432,011.62,-18.13,011.62,-18.13
31-07-2009,07:25:45,98.204,32.384,98.232,32.465,011.63,-18.12,011.63,-18.12
31-07-2009,07:25:56,98.292,32.384,98.265,32.493,011.63,-20.74,011.63,-18.12
31-07-2009,07:26:08,98.380,32.472,98.308,32.529,011.64,-18.12,011.64,-18.12
31-07-2009,07:26:19,98.380,32.472,98.341,32.557,011.64,-18.12,011.64,-18.12
31-07-2009,07:26:30,98.380,32.472,98.381,32.591,011.65,-20.84,011.65,-18.12
31-07-2009,07:26:42,98.380,32.560,98.415,32.619,011.65,-18.12,011.65,-18.12
31-07-2009,07:26:53,98.468,32.560,98.458,32.655,011.66,-20.40,011.66,-18.11
31-07-2009,07:27:04,98.556,32.560,98.491,32.683,011.66,-21.07,011.66,-18.11
31-07-2009,07:27:16,98.556,32.648,98.531,32.716,011.67,-18.11,011.67,-18.11
31-07-2009,07:27:27,98.556,32.648,98.565,32.744,011.68,-20.42,011.68,-18.11
31-07-2009,07:27:38,98.644,32.648,98.608,32.780,011.68,-21.29,011.68,-18.11
31-07-2009,07:27:49,98.644,32.736,98.642,32.808,011.68,-18.11,011.68,-18.11
31-07-2009,07:28:00,98.732,32.736,98.682,32.842,011.69,-20.65,011.69,-18.11
31-07-2009,07:28:12,98.732,32.823,98.715,32.869,011.69,-18.10,011.69,-18.10
31-07-2009,07:28:23,98.820,32.823,98.758,32.906,011.70,-18.10,011.70,-18.10
31-07-2009,07:28:34,98.820,32.823,98.792,32.933,011.70,-20.74,011.70,-18.10
31-07-2009,07:28:45,98.820,32.911,98.832,32.967,011.71,-21.54,011.71,-18.10
31-07-2009,07:28:57,98.907,32.911,98.866,32.995,011.72,-18.09,011.72,-18.09
31-07-2009,07:29:08,98.907,32.911,98.909,33.031,011.72,-20.76,011.72,-18.09
31-07-2009,07:29:19,98.995,32.999,98.943,33.059,011.73,-18.09,011.73,-18.09
31-07-2009,07:29:30,98.995,32.999,98.983,33.092,011.73,-20.32,011.73,-18.09
31-07-2009,07:29:41,99.083,32.999,99.016,33.120,011.74,-20.99,011.74,-18.09
31-07-2009,07:29:53,99.083,33.087,99.060,33.156,011.74,-18.09,011.74,-18.09
31-07-2009,07:30:04,99.083,33.087,99.094,33.184,011.75,-20.41,011.75,-18.09
31-07-2009,07:30:15,99.171,33.087,99.134,33.217,011.75,-21.07,011.76,-18.08
31-07-2009,07:30:26,99.171,33.175,99.168,33.245,011.76,-18.08,011.76,-18.08
31-07-2009,07:30:38,99.171,33.175,99.201,33.273,011.77,-20.43,011.77,-18.08
31-07-2009,07:30:49,99.259,33.175,99.245,33.309,011.77,-21.30,011.77,-18.08
31-07-2009,07:31:00,99.259,33.263,99.285,33.342,011.77,-18.07,011.77,-18.07
31-07-2009,07:31:11,99.347,33.263,99.319,33.370,011.78,-20.65,011.78,-18.07
31-07-2009,07:31:23,99.347,33.351,99.363,33.406,011.79,-18.07,011.79,-18.07
31-07-2009,07:31:34,99.435,33.351,99.396,33.434,011.79,-18.07,011.79,-18.07
31-07-2009,07:31:45,99.435,33.351,99.430,33.462,011.79,-20.74,011.80,-18.06
31-07-2009,07:31:56,99.523,33.439,99.471,33.495,011.80,-18.06,011.80,-18.06
31-07-2009,07:32:08,99.523,33.439,99.514,33.531,011.81,-18.06,011.81,-18.06
31-07-2009,07:32:19,99.523,33.439,99.548,33.559,011.81,-20.95,011.81,-18.06
31-07-2009,07:32:30,99.611,33.527,99.589,33.593,011.82,-18.06,011.82,-18.06
31-07-2009,07:32:41,99.611,33.527,99.623,33.620,011.82,-20.31,011.82,-18.06
31-07-2009,07:32:53,99.698,33.527,99.666,33.656,011.83,-20.97,011.83,-18.05
31-07-2009,07:33:04,99.698,33.614,99.700,33.684,011.83,-18.05,011.83,-18.05
31-07-2009,07:33:15,99.698,33.614,99.741,33.718,011.84,-20.53,011.84,-18.05
31-07-2009,07:33:26,99.786,33.614,99.775,33.745,011.85,-21.19,011.85,-18.05
31-07-2009,07:33:38,99.786,33.702,99.819,33.781,011.85,-18.05,011.85,-18.05
31-07-2009,07:33:49,99.874,33.702,99.853,33.809,011.86,-20.61,011.86,-18.04
31-07-2009,07:34:00,99.874,33.790,99.893,33.842,011.86,-18.04,011.86,-18.04
31-07-2009,07:34:12,99.874,33.790,99.927,33.870,011.87,-18.04,011.87,-18.04
31-07-2009,07:34:23,99.962,33.790,99.971,33.906,011.87,-20.83,011.87,-18.04
31-07-2009,07:34:34,100.050,33.878,100.005,33.934,013.07,-19.84,013.07,-19.84
31-07-2009,07:34:45,100.050,33.878,100.046,33.967,010.70,-16.23,011.89,-18.03
31-07-2009,07:34:57,100.050,33.878,100.080,33.995,011.89,-20.84,011.89,-18.03
31-07-2009,07:35:08,100.138,33.966,100.124,34.031,011.90,-18.03,011.90,-18.03
31-07-2009,07:35:19,100.138,33.966,100.158,34.059,011.90,-20.26,011.90,-18.03
31-07-2009,07:35:30,100.226,33.966,100.192,34.087,011.91,-20.92,011.91,-18.03
31-07-2009,07:35:41,100.226,34.054,100.233,34.120,011.92,-18.02,011.92,-18.02
31-07-2009,07:35:53,100.314,34.054,100.267,34.148,011.92,-20.27,011.92,-18.02
31-07-2009,07:36:04,100.314,34.142,100.312,34.184,011.92,-18.02,011.92,-18.02
31-07-2009,07:36:15,100.402,34.142,100.346,34.211,011.93,-18.02,011.93,-18.02
31-07-2009,07:36:26,100.402,34.142,100.387,34.245,011.94,-20.48,011.94,-18.01
31-07-2009,07:36:37,100.402,34.230,100.421,34.272,011.95,-18.01,011.95,-18.01
31-07-2009,07:36:49,100.489,34.230,100.465,34.308,011.95,-18.01,011.95,-18.01
31-07-2009,07:37:00,100.489,34.230,100.499,34.336,011.96,-20.56,011.96,-18.01
31-07-2009,07:37:11,100.577,34.318,100.540,34.369,011.96,-18.01,011.96,-18.01
31-07-2009,07:37:22,100.577,34.318,100.575,34.397,011.97,-18.01,011.97,-18.01
31-07-2009,07:37:34,100.665,34.318,100.619,34.433,011.97,-20.77,011.97,-18.00
31-07-2009,07:37:45,100.665,34.405,100.653,34.461,011.98,-18.00,011.98,-18.00
31-07-2009,07:37:56,100.665,34.405,100.694,34.494,011.99,-18.00,011.99,-18.00
31-07-2009,07:38:07,100.753,34.405,100.729,34.522,011.99,-20.78,011.99,-18.00
31-07-2009,07:38:18,100.753,34.493,100.773,34.558,012.00,-17.99,012.00,-17.99
31-07-2009,07:38:29,100.841,34.493,100.808,34.585,012.00,-20.20,012.00,-17.99
31-07-2009,07:38:41,100.841,34.493,100.849,34.619,012.01,-20.86,012.01,-17.99
31-07-2009,07:38:52,100.841,34.581,100.883,34.646,012.01,-17.99,012.01,-17.99
31-07-2009,07:39:03,100.841,34.581,100.928,34.682,012.02,-20.41,012.02,-17.98
31-07-2009,07:39:14,101.017,34.581,100.962,34.710,012.02,-21.07,012.02,-17.98
31-07-2009,07:39:26,101.017,34.669,101.003,34.743,012.04,-17.98,012.04,-17.98
31-07-2009,07:39:37,101.105,34.669,101.038,34.771,012.04,-20.41,012.04,-17.98
31-07-2009,07:39:48,101.105,34.757,101.083,34.807,012.05,-17.97,012.05,-17.97
31-07-2009,07:39:59,101.105,34.757,101.117,34.834,012.05,-17.97,012.05,-17.97
31-07-2009,07:40:10,101.193,34.757,101.158,34.867,012.06,-20.62,012.06,-17.97
31-07-2009,07:40:22,101.193,34.845,101.193,34.895,012.06,-17.97,012.06,-17.97
31-07-2009,07:40:33,101.280,34.845,101.238,34.931,012.07,-17.97,012.07,-17.97
31-07-2009,07:40:44,101.280,34.845,101.272,34.959,012.08,-20.69,012.08,-17.96
31-07-2009,07:40:55,101.368,34.933,101.314,34.992,012.08,-17.96,012.08,-17.96
31-07-2009,07:41:07,101.368,34.933,101.348,35.019,012.09,-17.96,012.09,-17.96
31-07-2009,07:41:18,101.368,34.933,101.393,35.055,012.10,-20.70,012.10,-17.96
31-07-2009,07:41:29,101.456,35.021,101.428,35.083,012.10,-17.95,012.10,-17.95
31-07-2009,07:41:40,101.456,35.021,101.469,35.116,012.11,-20.24,012.11,-17.95
31-07-2009,07:41:52,101.544,35.021,101.504,35.144,012.11,-20.90,012.11,-17.95
31-07-2009,07:42:03,101.544,35.109,101.549,35.180,012.12,-17.95,012.12,-17.95
31-07-2009,07:42:14,101.632,35.109,101.584,35.207,012.12,-20.31,012.12,-17.94
31-07-2009,07:42:26,101.632,35.109,101.625,35.240,012.13,-20.97,012.13,-17.94
31-07-2009,07:42:37,101.632,35.196,101.660,35.268,012.14,-17.94,012.14,-17.94
31-07-2009,07:42:48,101.720,35.196,101.705,35.304,012.15,-20.51,012.15,-17.94
31-07-2009,07:42:59,101.720,35.196,101.740,35.331,012.15,-21.17,012.15,-17.93
31-07-2009,07:43:11,101.720,35.284,101.781,35.364,012.16,-17.93,012.16,-17.93
31-07-2009,07:43:22,101.720,35.284,101.816,35.392,014.57,-20.51,012.16,-17.93
31-07-2009,07:43:33,101.808,35.284,101.861,35.428,012.17,-21.37,012.17,-17.93
31-07-2009,07:43:44,101.896,35.372,101.896,35.455,012.17,-17.93,012.17,-17.93
31-07-2009,07:43:56,101.984,35.372,101.938,35.489,012.18,-20.71,012.18,-17.92
31-07-2009,07:44:07,101.984,35.460,101.973,35.516,012.19,-17.92,012.19,-17.92
31-07-2009,07:44:19,101.984,35.460,102.018,35.552,012.20,-20.12,012.20,-17.92
31-07-2009,07:44:30,102.071,35.460,102.056,35.582,012.20,-20.85,012.20,-17.91
31-07-2009,07:44:41,102.071,35.548,102.095,35.613,012.21,-17.91,012.21,-17.91
31-07-2009,07:44:52,102.159,35.548,102.130,35.640,012.21,-20.12,012.21,-17.91
31-07-2009,07:45:03,102.159,35.548,102.175,35.676,012.22,-20.98,012.22,-17.91
31-07-2009,07:45:14,102.247,35.636,102.210,35.703,012.23,-17.91,012.23,-17.91
31-07-2009,07:45:26,102.247,35.636,102.252,35.737,012.24,-20.31,012.24,-17.90
31-07-2009,07:45:37,102.335,35.636,102.287,35.764,012.24,-20.97,012.24,-17.90
31-07-2009,07:45:48,102.335,35.724,102.333,35.800,012.25,-17.90,012.25,-17.90
31-07-2009,07:45:59,102.335,35.724,102.368,35.827,012.25,-20.38,012.25,-17.89
31-07-2009,07:46:11,102.423,35.724,102.410,35.860,012.26,-21.04,012.26,-17.89
31-07-2009,07:46:22,102.423,35.812,102.445,35.888,012.27,-17.89,012.27,-17.89
31-07-2009,07:46:33,102.511,35.812,102.490,35.924,012.27,-20.57,012.27,-17.89
31-07-2009,07:46:44,102.511,35.812,102.525,35.951,012.28,-21.23,012.28,-17.88
31-07-2009,07:46:55,102.599,35.900,102.567,35.984,012.29,-17.88,012.29,-17.88
31-07-2009,07:47:07,102.599,35.900,102.603,36.012,012.29,-20.57,012.29,-17.88
31-07-2009,07:47:18,102.687,35.900,102.648,36.047,012.30,-21.42,012.30,-17.87
31-07-2009,07:47:29,102.687,35.987,102.683,36.075,012.31,-17.87,012.31,-17.87
31-07-2009,07:47:40,102.687,35.987,102.726,36.108,012.31,-20.76,012.31,-17.87
31-07-2009,07:47:52,102.775,35.987,102.761,36.135,012.32,-21.42,012.32,-17.87
31-07-2009,07:48:03,102.775,36.075,102.807,36.171,012.32,-17.86,012.32,-17.86
31-07-2009,07:48:14,102.863,36.075,102.842,36.199,012.33,-20.82,012.33,-17.86
31-07-2009,07:48:25,102.863,36.163,102.884,36.232,012.34,-17.86,012.34,-17.86
31-07-2009,07:48:37,102.950,36.163,102.920,36.259,012.35,-20.15,012.35,-17.85
31-07-2009,07:48:48,102.950,36.163,102.965,36.295,012.35,-21.01,012.35,-17.85
31-07-2009,07:48:59,103.038,36.251,103.001,36.322,012.36,-17.85,012.36,-17.85
31-07-2009,07:49:11,103.038,36.251,103.043,36.355,012.37,-20.34,012.37,-17.85
31-07-2009,07:49:22,103.126,36.251,103.079,36.383,012.37,-21.00,012.37,-17.84
31-07-2009,07:49:33,103.126,36.339,103.125,36.418,012.38,-17.84,012.38,-17.84
31-07-2009,07:49:45,103.126,36.339,103.160,36.446,012.38,-20.40,012.38,-17.84
31-07-2009,07:49:56,103.126,36.339,103.202,36.479,012.40,-21.18,012.40,-17.83
31-07-2009,07:50:07,103.214,36.427,103.238,36.506,012.40,-17.83,012.40,-17.83
31-07-2009,07:50:18,103.214,36.427,103.284,36.542,012.41,-20.58,012.41,-17.83
31-07-2009,07:50:29,103.302,36.515,103.319,36.569,012.41,-21.24,012.41,-17.83
31-07-2009,07:50:41,103.302,36.515,103.362,36.602,012.42,-17.82,012.42,-17.82
31-07-2009,07:50:52,103.302,36.515,103.398,36.629,014.82,-20.57,012.43,-17.82
31-07-2009,07:51:03,103.390,36.603,103.444,36.665,012.43,-17.82,012.43,-17.82
31-07-2009,07:51:14,103.478,36.603,103.479,36.693,012.44,-17.82,012.44,-17.82
31-07-2009,07:51:26,103.478,36.603,103.522,36.725,012.45,-20.75,012.45,-17.81
31-07-2009,07:51:37,103.566,36.691,103.558,36.753,012.46,-17.81,012.46,-17.81
31-07-2009,07:51:48,103.566,36.691,103.604,36.788,012.46,-17.80,012.46,-17.80
31-07-2009,07:51:59,103.654,36.691,103.640,36.816,012.47,-20.81,012.47,-17.80
31-07-2009,07:52:10,103.654,36.779,103.682,36.849,012.47,-17.80,012.47,-17.80
31-07-2009,07:52:22,103.741,36.779,103.718,36.876,012.48,-20.14,012.48,-17.80
31-07-2009,07:52:33,103.741,36.866,103.764,36.912,012.49,-17.79,012.49,-17.79
31-07-2009,07:52:44,103.741,36.866,103.800,36.939,012.49,-17.79,012.49,-17.79
31-07-2009,07:52:55,103.829,36.866,103.843,36.972,012.51,-20.32,012.51,-17.79
31-07-2009,07:53:06,103.829,36.954,103.879,36.999,012.51,-17.78,012.51,-17.78
31-07-2009,07:53:18,103.917,36.954,103.925,37.035,012.52,-17.78,012.52,-17.78
31-07-2009,07:53:29,103.917,36.954,103.961,37.062,012.53,-20.37,012.53,-17.78
31-07-2009,07:53:40,104.005,37.042,104.004,37.095,012.53,-17.78,012.53,-17.78
31-07-2009,07:53:52,104.005,37.042,104.040,37.122,012.54,-17.77,012.54,-17.77
31-07-2009,07:54:03,104.093,37.042,104.087,37.158,012.54,-20.54,012.54,-17.77
31-07-2009,07:54:14,104.093,37.130,104.122,37.185,012.55,-17.77,012.55,-17.77
31-07-2009,07:54:25,104.181,37.130,104.165,37.218,012.56,-17.77,012.56,-17.76
31-07-2009,07:54:37,104.181,37.130,104.201,37.245,013.83,-22.30,013.83,-19.54
31-07-2009,07:54:48,104.269,37.218,104.248,37.281,011.32,-15.98,011.32,-15.98
31-07-2009,07:54:59,104.269,37.218,104.284,37.308,012.58,-17.75,012.58,-17.75
31-07-2009,07:55:10,104.269,37.218,104.327,37.341,012.59,-20.70,012.59,-17.75
31-07-2009,07:55:22,104.357,37.306,104.363,37.368,012.60,-17.75,012.60,-17.75
31-07-2009,07:55:33,104.357,37.306,104.410,37.404,012.60,-17.75,012.60,-17.75
31-07-2009,07:55:44,104.445,37.306,104.446,37.431,012.61,-20.74,012.61,-17.74
31-07-2009,07:55:55,104.445,37.394,104.489,37.464,012.62,-17.74,012.62,-17.74
31-07-2009,07:56:07,104.532,37.394,104.526,37.491,012.63,-20.07,012.63,-17.73
31-07-2009,07:56:18,104.532,37.394,104.572,37.526,012.64,-20.72,012.64,-17.73
31-07-2009,07:56:29,104.620,37.482,104.609,37.554,012.64,-17.73,012.64,-17.73
31-07-2009,07:56:41,104.620,37.482,104.652,37.586,012.65,-20.24,012.65,-17.72
31-07-2009,07:56:52,104.620,37.570,104.688,37.614,012.66,-17.72,012.66,-17.72
31-07-2009,07:57:03,104.620,37.570,104.735,37.649,015.53,-17.72,012.66,-17.72
31-07-2009,07:57:14,104.620,37.570,104.771,37.676,016.44,-20.28,012.67,-17.72
31-07-2009,07:57:26,104.708,37.657,104.815,37.709,015.16,-17.71,012.68,-17.71
31-07-2009,07:57:37,104.796,37.657,104.851,37.736,012.69,-17.71,012.69,-17.71
31-07-2009,07:57:48,104.884,37.657,104.898,37.772,012.69,-20.45,012.69,-17.70
31-07-2009,07:57:59,104.884,37.657,104.935,37.799,012.70,-21.10,012.70,-17.70
31-07-2009,07:58:10,104.884,37.745,104.978,37.832,012.71,-17.70,012.71,-17.70
31-07-2009,07:58:22,104.972,37.745,105.014,37.859,012.71,-20.42,012.71,-17.70
31-07-2009,07:58:33,105.060,37.833,105.062,37.894,012.72,-17.69,012.72,-17.69
31-07-2009,07:58:44,105.060,37.833,105.098,37.921,012.73,-17.69,012.73,-17.69
31-07-2009,07:58:55,105.060,37.833,105.135,37.949,012.73,-20.46,012.74,-17.68
31-07-2009,07:59:06,105.148,37.921,105.178,37.981,012.75,-17.68,012.75,-17.68
31-07-2009,07:59:18,105.236,37.921,105.226,38.017,012.75,-17.68,012.75,-17.68
31-07-2009,07:59:29,105.236,37.921,105.262,38.044,012.76,-20.62,012.76,-17.68
31-07-2009,07:59:40,105.323,38.009,105.306,38.076,012.77,-17.67,012.77,-17.67
31-07-2009,07:59:51,105.323,38.009,105.342,38.104,012.77,-19.94,012.77,-17.67
31-07-2009,08:00:03,105.323,38.009,105.390,38.139,012.78,-20.59,012.78,-17.67
31-07-2009,08:00:14,105.411,38.097,105.426,38.166,012.79,-17.66,012.79,-17.66
31-07-2009,08:00:25,105.411,38.097,105.463,38.193,012.79,-19.97,012.79,-17.66
31-07-2009,08:00:36,105.411,38.097,105.507,38.226,015.20,-20.75,012.81,-17.65
31-07-2009,08:00:47,105.499,38.185,105.544,38.253,012.81,-17.65,012.81,-17.65
31-07-2009,08:00:59,105.499,38.185,105.591,38.288,015.12,-20.13,012.82,-17.65
31-07-2009,08:01:10,105.587,38.273,105.628,38.315,012.83,-17.64,012.83,-17.64
31-07-2009,08:01:21,105.675,38.273,105.672,38.348,012.84,-17.64,012.84,-17.64
31-07-2009,08:01:32,105.675,38.273,105.709,38.375,012.84,-20.09,012.84,-17.64
31-07-2009,08:01:44,105.675,38.361,105.756,38.410,012.85,-17.63,012.85,-17.63
31-07-2009,08:01:55,105.763,38.361,105.793,38.437,012.86,-17.63,012.86,-17.63
31-07-2009,08:02:06,105.851,38.361,105.837,38.470,012.87,-20.25,012.87,-17.62
31-07-2009,08:02:17,105.851,38.448,105.874,38.497,012.88,-17.62,012.88,-17.62
31-07-2009,08:02:29,105.851,38.448,105.922,38.532,012.88,-17.62,012.88,-17.62
31-07-2009,08:02:40,105.851,38.448,105.959,38.559,015.59,-20.28,012.89,-17.62
31-07-2009,08:02:51,106.027,38.536,106.003,38.592,012.90,-17.61,012.90,-17.61
31-07-2009,08:03:03,106.027,38.536,106.051,38.627,012.90,-17.61,012.90,-17.61
31-07-2009,08:03:14,106.114,38.536,106.088,38.654,012.91,-20.44,012.91,-17.61
31-07-2009,08:03:25,106.114,38.624,106.125,38.681,012.93,-17.60,012.93,-17.60
31-07-2009,08:03:36,106.202,38.624,106.169,38.714,012.93,-17.60,012.93,-17.60
31-07-2009,08:03:48,106.202,38.624,106.217,38.749,012.94,-20.39,012.94,-17.59
31-07-2009,08:03:59,106.202,38.712,106.254,38.776,012.95,-17.59,012.95,-17.59
31-07-2009,08:04:10,106.290,38.712,106.299,38.809,012.95,-19.90,012.95,-17.59
31-07-2009,08:04:21,106.290,38.712,106.336,38.836,012.96,-20.54,012.96,-17.58
31-07-2009,08:04:33,106.378,38.800,106.384,38.871,012.97,-17.58,012.97,-17.58
31-07-2009,08:04:44,106.378,38.800,106.421,38.898,012.97,-19.92,012.97,-17.58
31-07-2009,08:04:55,106.466,38.800,106.465,38.930,012.98,-20.57,012.99,-17.57
31-07-2009,08:05:06,106.554,38.888,106.503,38.957,013.00,-17.57,013.00,-17.57
31-07-2009,08:05:18,106.554,38.888,106.551,38.992,013.00,-19.88,013.00,-17.56
31-07-2009,08:05:29,106.554,38.888,106.588,39.019,013.01,-20.71,013.01,-17.56
31-07-2009,08:05:40,106.642,38.976,106.633,39.052,013.02,-17.56,013.02,-17.56
31-07-2009,08:05:51,106.642,38.976,106.670,39.079,013.03,-20.02,013.03,-17.55
31-07-2009,08:06:03,106.730,38.976,106.718,39.114,013.03,-20.86,013.03,-17.55
31-07-2009,08:06:14,106.730,39.064,106.756,39.141,013.04,-17.55,013.04,-17.55
31-07-2009,08:06:25,106.818,39.064,106.793,39.168,013.05,-20.04,013.05,-17.54
31-07-2009,08:06:36,106.818,39.064,106.838,39.200,013.06,-20.81,013.06,-17.54
31-07-2009,08:06:48,106.905,39.152,106.875,39.227,013.07,-17.53,013.07,-17.53
31-07-2009,08:06:59,106.905,39.152,106.924,39.262,013.07,-20.18,013.07,-17.53
31-07-2009,08:07:10,106.993,39.152,106.961,39.289,013.08,-20.83,013.08,-17.53
31-07-2009,08:07:21,106.993,39.239,107.006,39.322,013.09,-17.52,013.09,-17.52
31-07-2009,08:07:32,107.081,39.239,107.043,39.348,013.10,-20.13,013.10,-17.52
31-07-2009,08:07:44,107.081,39.239,107.092,39.383,013.10,-20.97,013.10,-17.51
31-07-2009,08:07:55,107.169,39.327,107.129,39.410,013.11,-17.51,013.11,-17.51
31-07-2009,08:08:06,107.169,39.327,107.175,39.443,013.13,-20.27,013.13,-17.50
31-07-2009,08:08:17,107.257,39.415,107.212,39.470,013.13,-17.50,013.13,-17.50
31-07-2009,08:08:29,107.257,39.415,107.261,39.505,013.14,-17.50,013.14,-17.50
31-07-2009,08:08:40,107.345,39.415,107.298,39.532,013.15,-20.29,013.15,-17.49
31-07-2009,08:08:51,107.345,39.503,107.344,39.564,013.16,-17.49,013.16,-17.49
31-07-2009,08:09:02,107.433,39.503,107.381,39.591,013.16,-17.49,013.16,-17.49
31-07-2009,08:09:14,107.433,39.503,107.430,39.626,013.17,-20.43,013.17,-17.48
31-07-2009,08:09:25,107.521,39.503,107.468,39.653,013.18,-21.07,013.18,-17.48
31-07-2009,08:09:36,107.521,39.591,107.513,39.685,013.19,-19.73,013.19,-17.47
31-07-2009,08:09:47,107.609,39.591,107.551,39.712,013.20,-20.37,013.20,-17.47
31-07-2009,08:09:59,107.609,39.679,107.600,39.747,013.21,-17.47,013.21,-17.47
31-07-2009,08:10:10,107.696,39.679,107.638,39.774,013.22,-19.73,013.22,-17.46
31-07-2009,08:10:21,107.696,39.679,107.683,39.806,013.22,-20.50,013.22,-17.46
31-07-2009,08:10:33,107.784,39.767,107.732,39.841,013.23,-17.45,013.23,-17.45
31-07-2009,08:10:44,107.784,39.767,107.770,39.867,013.24,-19.87,013.24,-17.45
31-07-2009,08:10:55,107.784,39.767,107.808,39.894,013.25,-20.51,013.25,-17.44
31-07-2009,08:11:06,107.872,39.855,107.853,39.927,013.26,-17.44,013.26,-17.44
31-07-2009,08:11:18,107.872,39.855,107.903,39.961,013.27,-19.80,013.27,-17.44
31-07-2009,08:11:29,107.960,39.855,107.941,39.988,013.28,-20.64,013.28,-17.43
31-07-2009,08:11:40,107.960,39.943,107.986,40.020,013.28,-17.43,013.28,-17.43
31-07-2009,08:11:51,108.048,39.943,108.024,40.047,013.29,-19.93,013.29,-17.42
31-07-2009,08:12:02,108.048,39.943,108.062,40.074,013.30,-20.57,013.30,-17.42
31-07-2009,08:12:14,108.136,40.030,108.112,40.109,013.31,-17.42,013.31,-17.42
31-07-2009,08:12:25,108.136,40.030,108.150,40.136,013.31,-19.94,013.32,-17.41
31-07-2009,08:12:36,108.224,40.030,108.195,40.168,013.33,-20.70,013.33,-17.41
31-07-2009,08:12:47,108.224,40.118,108.233,40.194,013.34,-17.40,013.34,-17.40
31-07-2009,08:12:59,108.312,40.118,108.283,40.229,013.35,-20.06,013.35,-17.40
31-07-2009,08:13:10,108.312,40.118,108.329,40.261,013.35,-20.70,013.35,-17.39
31-07-2009,08:13:22,108.400,40.206,108.367,40.288,013.36,-17.39,013.36,-17.39
31-07-2009,08:13:33,108.400,40.206,108.417,40.323,013.37,-20.19,013.37,-17.39
31-07-2009,08:13:44,108.488,40.206,108.455,40.350,013.38,-20.82,013.38,-17.38
31-07-2009,08:13:55,108.488,40.294,108.501,40.382,013.39,-17.38,013.39,-17.38
31-07-2009,08:14:07,108.575,40.294,108.539,40.408,013.40,-20.11,013.40,-17.37
31-07-2009,08:14:18,108.575,40.294,108.589,40.443,013.41,-20.75,013.41,-17.37
31-07-2009,08:14:29,108.663,40.382,108.627,40.470,013.42,-17.36,013.42,-17.36
31-07-2009,08:14:40,108.663,40.382,108.673,40.502,013.42,-20.24,013.42,-17.36
31-07-2009,08:14:51,108.751,40.470,108.712,40.529,014.78,-19.09,014.78,-19.09
31-07-2009,08:15:03,108.751,40.470,108.762,40.563,012.10,-15.62,012.10,-15.62
31-07-2009,08:15:14,108.839,40.470,108.800,40.590,013.45,-20.23,013.45,-17.35
31-07-2009,08:15:25,108.839,40.558,108.846,40.622,013.46,-17.34,013.46,-17.34
31-07-2009,08:15:37,108.927,40.558,108.885,40.649,013.47,-17.34,013.47,-17.34
31-07-2009,08:15:48,108.927,40.558,108.935,40.683,013.48,-20.15,013.48,-17.33
31-07-2009,08:15:59,109.015,40.646,108.973,40.710,013.49,-17.33,013.49,-17.33
31-07-2009,08:16:10,109.015,40.646,109.020,40.742,013.50,-17.32,013.50,-17.32
31-07-2009,08:16:22,109.015,40.646,109.058,40.769,013.50,-20.27,013.50,-17.32
31-07-2009,08:16:33,109.103,40.734,109.109,40.803,013.51,-17.32,013.51,-17.32
31-07-2009,08:16:44,109.191,40.734,109.147,40.830,013.52,-19.62,013.52,-17.31
31-07-2009,08:16:55,109.191,40.734,109.194,40.862,013.53,-20.26,013.54,-17.30
31-07-2009,08:17:07,109.191,40.821,109.232,40.888,013.54,-17.30,013.54,-17.30
31-07-2009,08:17:18,109.191,40.821,109.283,40.923,015.85,-19.73,013.55,-17.30
31-07-2009,08:17:29,109.366,40.821,109.321,40.950,013.56,-20.37,013.56,-17.29
31-07-2009,08:17:40,109.366,40.909,109.368,40.982,013.57,-17.29,013.57,-17.29
31-07-2009,08:17:52,109.454,40.909,109.407,41.008,013.58,-19.65,013.58,-17.28
31-07-2009,08:18:03,109.454,40.909,109.457,41.043,013.59,-20.29,013.59,-17.28
31-07-2009,08:18:14,109.454,40.997,109.496,41.069,013.59,-17.28,013.59,-17.28
31-07-2009,08:18:25,109.542,40.997,109.543,41.101,013.61,-19.76,013.61,-17.27
31-07-2009,08:18:37,109.542,41.085,109.582,41.128,013.62,-20.39,013.62,-17.26
31-07-2009,08:18:48,109.542,41.085,109.632,41.162,013.62,-17.26,013.62,-17.26
31-07-2009,08:18:59,109.542,41.085,109.671,41.189,016.86,-19.74,013.63,-17.26
31-07-2009,08:19:11,109.718,41.085,109.718,41.221,013.64,-20.50,013.64,-17.25
31-07-2009,08:19:22,109.718,41.173,109.757,41.247,013.65,-17.25,013.65,-17.25
31-07-2009,08:19:34,109.806,41.173,109.808,41.282,013.66,-19.85,013.66,-17.24
31-07-2009,08:19:45,109.806,41.261,109.847,41.308,013.67,-17.24,013.68,-17.23
31-07-2009,08:19:57,109.894,41.261,109.898,41.343,013.68,-17.23,013.68,-17.23
31-07-2009,08:20:08,109.894,41.261,109.937,41.369,013.69,-19.82,013.69,-17.23
31-07-2009,08:20:19,109.894,41.349,109.984,41.401,013.70,-20.58,013.70,-17.22
31-07-2009,08:20:31,109.894,41.349,110.023,41.427,016.94,-17.22,013.71,-17.22
31-07-2009,08:20:42,109.982,41.349,110.074,41.462,016.03,-19.92,013.72,-17.21
31-07-2009,08:20:53,110.070,41.437,110.121,41.494,013.73,-20.55,013.73,-17.21
31-07-2009,08:21:04,110.070,41.437,110.160,41.520,013.73,-17.20,013.73,-17.20
31-07-2009,08:21:15,110.157,41.437,110.200,41.546,013.75,-19.83,013.75,-17.19
31-07-2009,08:21:27,110.157,41.525,110.251,41.581,016.09,-17.19,013.76,-17.19
31-07-2009,08:21:38,110.245,41.525,110.290,41.607,013.77,-17.19,013.77,-17.19
31-07-2009,08:21:49,110.245,41.525,110.337,41.639,016.08,-19.93,013.78,-17.18
31-07-2009,08:22:01,110.333,41.612,110.389,41.673,013.78,-17.18,013.78,-17.18
31-07-2009,08:22:12,110.333,41.612,110.428,41.700,016.16,-17.17,013.79,-17.17
31-07-2009,08:22:23,110.421,41.612,110.475,41.731,013.80,-19.90,013.80,-17.17
31-07-2009,08:22:34,110.509,41.700,110.515,41.758,013.81,-17.16,013.81,-17.16
31-07-2009,08:22:46,110.509,41.700,110.566,41.792,013.83,-17.16,013.83,-17.16
31-07-2009,08:22:57,110.597,41.700,110.606,41.819,013.84,-19.99,013.84,-17.15
31-07-2009,08:23:08,110.597,41.788,110.653,41.850,013.85,-17.15,013.85,-17.15
31-07-2009,08:23:19,110.685,41.788,110.693,41.877,016.25,-17.14,013.85,-17.14
31-07-2009,08:23:31,110.685,41.788,110.744,41.911,013.86,-19.89,013.86,-17.14
31-07-2009,08:23:42,110.773,41.876,110.784,41.937,013.87,-17.13,013.87,-17.13
31-07-2009,08:23:53,110.773,41.876,110.832,41.969,013.88,-19.35,013.88,-17.13
31-07-2009,08:24:04,110.861,41.876,110.871,41.995,013.89,-19.98,013.89,-17.12
31-07-2009,08:24:16,110.861,41.964,110.923,42.029,013.90,-17.11,013.90,-17.11
31-07-2009,08:24:27,110.948,41.964,110.963,42.056,013.91,-19.31,013.91,-17.11
31-07-2009,08:24:38,110.948,41.964,111.010,42.087,013.92,-19.94,013.92,-17.11
31-07-2009,08:24:49,111.036,42.052,111.050,42.114,013.93,-17.10,013.93,-17.10
31-07-2009,08:25:01,111.036,42.052,111.102,42.148,013.94,-17.10,013.94,-17.10
31-07-2009,08:25:12,111.124,42.052,111.142,42.174,013.95,-20.02,013.95,-17.09
31-07-2009,08:25:23,111.124,42.140,111.190,42.206,013.96,-17.09,013.96,-17.09
31-07-2009,08:25:35,111.212,42.140,111.230,42.232,013.97,-19.29,013.97,-17.08
31-07-2009,08:25:46,111.212,42.140,111.282,42.266,013.98,-20.10,013.98,-17.08
31-07-2009,08:25:57,111.300,42.228,111.322,42.292,013.99,-17.07,013.99,-17.07
31-07-2009,08:26:08,111.300,42.228,111.370,42.324,014.00,-19.37,014.00,-17.06
31-07-2009,08:26:20,111.388,42.228,111.410,42.350,014.01,-20.00,014.01,-17.06
31-07-2009,08:26:31,111.388,42.316,111.462,42.384,014.02,-17.06,014.02,-17.06
31-07-2009,08:26:42,111.476,42.316,111.502,42.410,014.03,-19.32,014.03,-17.05
31-07-2009,08:26:54,111.564,42.316,111.550,42.442,014.04,-20.08,014.04,-17.05
31-07-2009,08:27:05,111.564,42.404,111.590,42.468,014.05,-17.04,014.06,-17.04
31-07-2009,08:27:17,111.652,42.404,111.642,42.502,014.06,-19.40,014.06,-17.03
31-07-2009,08:27:28,111.652,42.491,111.683,42.528,014.07,-20.02,014.07,-17.03
31-07-2009,08:27:39,111.739,42.491,111.731,42.560,014.08,-17.02,014.08,-17.02
31-07-2009,08:27:50,111.739,42.491,111.771,42.586,014.09,-19.29,014.09,-17.02
31-07-2009,08:28:02,111.827,42.579,111.824,42.620,014.10,-20.10,014.10,-17.01
31-07-2009,08:28:13,111.827,42.579,111.872,42.651,014.11,-17.01,014.11,-17.01
31-07-2009,08:28:25,111.915,42.579,111.912,42.677,014.12,-19.36,014.12,-17.00
31-07-2009,08:28:36,111.915,42.667,111.965,42.711,014.14,-16.99,014.14,-16.99
31-07-2009,08:28:47,112.003,42.667,112.005,42.738,014.14,-16.99,014.14,-16.99
31-07-2009,08:28:58,112.003,42.667,112.054,42.769,014.15,-19.30,014.15,-16.99
31-07-2009,08:29:10,112.091,42.667,112.094,42.795,014.16,-20.05,014.16,-16.98
31-07-2009,08:29:21,112.091,42.755,112.147,42.829,014.17,-16.98,014.17,-16.98
31-07-2009,08:29:32,112.179,42.755,112.188,42.855,014.18,-19.37,014.18,-16.97
31-07-2009,08:29:44,112.267,42.755,112.236,42.886,014.19,-20.12,014.19,-16.97
31-07-2009,08:29:55,112.267,42.843,112.277,42.912,014.20,-16.96,014.21,-16.95
31-07-2009,08:30:06,112.355,42.843,112.330,42.946,014.22,-19.43,014.22,-16.95
31-07-2009,08:30:18,112.355,42.843,112.370,42.972,014.23,-20.05,014.23,-16.95
31-07-2009,08:30:29,112.443,42.931,112.419,43.004,014.24,-16.94,014.24,-16.94
31-07-2009,08:30:40,112.443,42.931,112.460,43.030,014.25,-19.31,014.25,-16.94
31-07-2009,08:30:51,112.530,42.931,112.513,43.064,014.26,-20.12,014.26,-16.93
31-07-2009,08:31:03,112.530,43.019,112.554,43.090,014.26,-16.93,014.26,-16.93
31-07-2009,08:31:14,112.618,43.019,112.603,43.121,014.27,-19.37,014.27,-16.92
31-07-2009,08:31:25,112.618,43.019,112.643,43.147,014.29,-19.99,014.29,-16.91
31-07-2009,08:31:37,112.706,43.107,112.696,43.181,014.30,-16.90,014.30,-16.90
31-07-2009,08:31:48,112.706,43.107,112.737,43.207,014.31,-19.30,014.31,-16.90
31-07-2009,08:31:59,112.794,43.107,112.786,43.238,014.32,-20.05,014.32,-16.90
31-07-2009,08:32:10,112.794,43.195,112.827,43.264,014.33,-16.89,014.33,-16.89
31-07-2009,08:32:22,112.882,43.195,112.881,43.298,014.34,-19.36,014.34,-16.89
31-07-2009,08:32:33,112.970,43.195,112.922,43.324,014.35,-19.98,014.35,-16.88
31-07-2009,08:32:44,112.970,43.282,112.971,43.355,014.36,-16.88,014.36,-16.88
31-07-2009,08:32:56,113.058,43.282,113.012,43.381,014.38,-19.23,014.38,-16.87
31-07-2009,08:33:07,113.058,43.282,113.066,43.414,014.39,-20.03,014.39,-16.86
31-07-2009,08:33:18,113.146,43.370,113.107,43.440,014.40,-16.85,014.40,-16.85
31-07-2009,08:33:29,113.146,43.370,113.156,43.471,014.41,-19.28,014.41,-16.85
31-07-2009,08:33:41,113.234,43.370,113.197,43.497,014.41,-19.89,014.41,-16.85
31-07-2009,08:33:52,113.234,43.458,113.251,43.531,014.42,-16.84,014.42,-16.84
31-07-2009,08:34:03,113.321,43.458,113.300,43.562,014.43,-19.20,014.43,-16.83
31-07-2009,08:34:15,113.321,43.458,113.342,43.588,014.44,-19.94,014.44,-16.83
31-07-2009,08:34:26,113.409,43.546,113.395,43.622,014.46,-16.82,014.46,-16.82
31-07-2009,08:34:37,113.409,43.546,113.437,43.648,014.47,-19.25,014.47,-16.81
31-07-2009,08:34:49,113.497,43.546,113.486,43.679,014.48,-19.86,014.48,-16.81
31-07-2009,08:35:00,113.497,43.634,113.528,43.704,017.39,-20.16,017.39,-20.16
31-07-2009,08:35:11,113.585,43.634,113.582,43.738,011.60,-15.93,011.60,-13.44
31-07-2009,08:35:22,113.585,43.634,113.623,43.764,014.51,-19.91,014.51,-16.79
31-07-2009,08:35:34,113.673,43.722,113.673,43.795,014.52,-16.79,014.52,-16.79
31-07-2009,08:35:45,113.761,43.722,113.715,43.821,014.53,-19.15,014.54,-16.78
31-07-2009,08:35:56,113.761,43.722,113.769,43.854,014.55,-19.94,014.55,-16.77
31-07-2009,08:36:07,113.849,43.810,113.810,43.880,014.56,-16.76,014.56,-16.76
31-07-2009,08:36:19,113.849,43.810,113.860,43.911,014.57,-19.19,014.57,-16.76
31-07-2009,08:36:30,113.937,43.810,113.902,43.937,014.58,-19.80,014.58,-16.75
31-07-2009,08:36:41,113.937,43.898,113.956,43.970,014.59,-16.75,014.59,-16.75
31-07-2009,08:36:52,114.025,43.898,113.998,43.996,014.60,-19.10,014.60,-16.74
31-07-2009,08:37:04,114.025,43.898,114.048,44.027,014.61,-19.84,014.61,-16.74
31-07-2009,08:37:15,114.113,43.986,114.090,44.053,014.62,-16.73,014.62,-16.73
31-07-2009,08:37:26,114.113,43.986,114.144,44.086,014.64,-19.13,014.64,-16.72
31-07-2009,08:37:37,114.200,43.986,114.186,44.112,014.65,-19.74,014.65,-16.72
31-07-2009,08:37:49,114.200,44.073,114.236,44.143,014.66,-16.71,014.66,-16.71
31-07-2009,08:38:00,114.200,44.073,114.278,44.168,014.67,-18.98,014.67,-16.71
31-07-2009,08:38:11,114.200,44.073,114.333,44.202,017.98,-19.78,014.68,-16.70
31-07-2009,08:38:22,114.200,44.161,114.375,44.227,019.05,-16.70,014.69,-16.70
31-07-2009,08:38:34,114.200,44.161,114.425,44.258,048.22,-19.01,014.70,-16.69
31-07-2009,08:38:45,114.288,44.161,114.467,44.284,019.18,-19.62,014.71,-16.69
31-07-2009,08:38:56,114.376,44.249,114.522,44.317,018.37,-16.67,014.73,-16.67
31-07-2009,08:39:07,114.376,44.249,114.564,44.343,019.43,-18.91,014.74,-16.67
31-07-2009,08:39:19,114.464,44.249,114.615,44.373,018.51,-19.64,014.75,-16.66
31-07-2009,08:39:30,114.552,44.337,114.657,44.399,017.38,-16.66,014.76,-16.66
31-07-2009,08:39:41,114.552,44.337,114.712,44.432,018.76,-18.94,014.77,-16.65
31-07-2009,08:39:52,114.640,44.337,114.754,44.458,017.63,-19.55,014.78,-16.64
31-07-2009,08:40:04,114.728,44.425,114.805,44.489,014.79,-16.64,014.79,-16.64
31-07-2009,08:40:15,114.728,44.425,114.847,44.514,017.78,-16.63,014.81,-16.63
31-07-2009,08:40:26,114.816,44.425,114.902,44.548,014.82,-19.56,014.82,-16.62
31-07-2009,08:40:38,114.816,44.425,114.944,44.573,018.04,-20.17,014.83,-16.62
31-07-2009,08:40:49,114.904,44.513,114.995,44.604,017.13,-16.61,014.84,-16.61
31-07-2009,08:41:00,114.991,44.513,115.038,44.629,014.85,-19.40,014.85,-16.60
31-07-2009,08:41:11,114.991,44.601,115.093,44.662,017.39,-16.60,014.86,-16.60
31-07-2009,08:41:23,115.079,44.601,115.135,44.688,014.87,-16.59,014.87,-16.59
31-07-2009,08:41:34,115.079,44.601,115.186,44.719,017.56,-19.42,014.88,-16.59
31-07-2009,08:41:45,115.167,44.689,115.229,44.744,014.90,-16.58,014.90,-16.58
31-07-2009,08:41:56,115.167,44.689,115.284,44.777,017.84,-16.57,014.91,-16.57
31-07-2009,08:42:08,115.255,44.689,115.327,44.803,014.92,-19.30,014.92,-16.56
31-07-2009,08:42:19,115.343,44.689,115.378,44.833,014.93,-20.03,014.93,-16.56
31-07-2009,08:42:31,115.343,44.777,115.421,44.859,014.94,-16.55,014.94,-16.55
31-07-2009,08:42:42,115.431,44.777,115.476,44.892,014.95,-19.31,014.95,-16.55
31-07-2009,08:42:53,115.431,44.777,115.528,44.922,014.96,-19.92,014.96,-16.54
31-07-2009,08:43:04,115.519,44.864,115.571,44.948,014.97,-16.54,014.97,-16.54
31-07-2009,08:43:16,115.519,44.864,115.626,44.981,017.36,-19.13,014.99,-16.52
31-07-2009,08:43:27,115.607,44.864,115.669,45.006,015.00,-19.92,015.00,-16.52
31-07-2009,08:43:38,115.695,44.952,115.721,45.037,015.01,-16.51,015.01,-16.51
31-07-2009,08:43:50,115.695,44.952,115.764,45.062,015.02,-19.14,015.02,-16.51
31-07-2009,08:44:01,115.782,45.040,115.819,45.095,015.03,-16.50,015.03,-16.50
31-07-2009,08:44:12,115.782,45.040,115.863,45.121,015.05,-16.49,015.05,-16.49
31-07-2009,08:44:24,115.870,45.040,115.914,45.151,015.06,-19.14,015.06,-16.49
31-07-2009,08:44:35,115.870,45.040,115.957,45.176,015.07,-19.75,015.07,-16.48
31-07-2009,08:44:46,115.958,45.128,116.013,45.209,015.09,-16.47,015.09,-16.47
31-07-2009,08:44:57,115.958,45.128,116.056,45.235,017.56,-19.02,015.10,-16.46
31-07-2009,08:45:09,116.046,45.128,116.108,45.265,015.11,-19.74,015.11,-16.46
31-07-2009,08:45:20,116.134,45.216,116.151,45.290,015.12,-16.45,015.12,-16.45
31-07-2009,08:45:31,116.134,45.216,116.208,45.323,015.13,-19.02,015.13,-16.45
31-07-2009,08:45:42,116.222,45.216,116.251,45.348,015.14,-19.62,015.14,-16.44
31-07-2009,08:45:54,116.222,45.304,116.303,45.379,015.15,-16.43,015.15,-16.43
31-07-2009,08:46:05,116.310,45.304,116.346,45.404,015.16,-18.83,015.17,-16.42
31-07-2009,08:46:16,116.310,45.304,116.403,45.437,017.51,-19.60,015.18,-16.42
31-07-2009,08:46:27,116.398,45.392,116.446,45.462,015.20,-16.41,015.20,-16.41
31-07-2009,08:46:39,116.486,45.392,116.498,45.492,015.20,-18.82,015.20,-16.40
31-07-2009,08:46:50,116.486,45.392,116.542,45.518,015.22,-19.41,015.22,-16.40
31-07-2009,08:47:01,116.573,45.480,116.598,45.550,015.23,-16.39,015.23,-16.39
31-07-2009,08:47:13,116.573,45.480,116.642,45.576,015.24,-18.68,015.24,-16.38
31-07-2009,08:47:24,116.661,45.480,116.694,45.606,015.25,-19.40,015.25,-16.38
31-07-2009,08:47:35,116.661,45.568,116.738,45.631,015.26,-16.37,015.26,-16.37
31-07-2009,08:47:46,116.749,45.568,116.795,45.664,015.28,-18.66,015.28,-16.36
31-07-2009,08:47:58,116.837,45.568,116.838,45.689,015.29,-19.26,015.29,-16.35
31-07-2009,08:48:09,116.837,45.655,116.891,45.719,015.30,-16.35,015.30,-16.35
31-07-2009,08:48:20,116.925,45.655,116.935,45.744,015.31,-16.34,015.31,-16.34
31-07-2009,08:48:31,116.925,45.655,116.992,45.777,015.33,-19.24,015.33,-16.33
31-07-2009,08:48:42,117.013,45.743,117.035,45.802,015.34,-16.33,015.34,-16.33
31-07-2009,08:48:54,117.013,45.743,117.088,45.832,015.35,-16.32,015.35,-16.32
31-07-2009,08:49:05,117.101,45.743,117.132,45.857,015.36,-19.04,015.36,-16.32
31-07-2009,08:49:16,117.101,45.831,117.189,45.890,015.38,-16.30,015.38,-16.30
31-07-2009,08:49:28,117.189,45.831,117.233,45.915,015.39,-16.29,015.39,-16.29
31-07-2009,08:49:39,117.189,45.831,117.286,45.945,017.83,-19.01,015.40,-16.29
31-07-2009,08:49:50,117.277,45.831,117.330,45.970,015.41,-19.61,015.41,-16.28
31-07-2009,08:50:02,117.364,45.919,117.387,46.002,015.42,-16.28,015.42,-16.28
31-07-2009,08:50:13,117.364,45.919,117.431,46.027,015.43,-18.87,015.43,-16.27
31-07-2009,08:50:24,117.452,46.007,117.484,46.057,015.45,-16.26,015.45,-16.26
31-07-2009,08:50:36,117.452,46.007,117.529,46.082,015.47,-16.25,015.47,-16.25
31-07-2009,08:50:47,117.540,46.007,117.586,46.115,015.48,-18.83,015.48,-16.24
31-07-2009,08:50:58,117.628,46.095,117.639,46.145,015.49,-16.24,015.49,-16.24
31-07-2009,08:51:10,117.628,46.095,117.683,46.170,015.50,-16.23,015.50,-16.23
31-07-2009,08:51:21,117.716,46.095,117.741,46.202,015.51,-18.80,015.51,-16.22
31-07-2009,08:51:32,117.716,46.095,117.785,46.227,015.53,-19.39,015.53,-16.22
31-07-2009,08:51:44,117.804,46.183,117.839,46.257,015.54,-16.21,015.54,-16.21
31-07-2009,08:51:55,117.804,46.183,117.883,46.282,015.55,-18.59,015.55,-16.20
31-07-2009,08:52:06,117.892,46.183,117.941,46.314,015.57,-19.35,015.57,-16.19
31-07-2009,08:52:17,117.892,46.271,117.986,46.339,017.93,-16.19,015.58,-16.19
31-07-2009,08:52:28,117.980,46.271,118.039,46.369,015.59,-18.54,015.59,-16.18
31-07-2009,08:52:40,118.068,46.271,118.084,46.394,015.60,-19.13,015.60,-16.17
31-07-2009,08:52:51,118.068,46.359,118.142,46.426,015.61,-16.16,015.61,-16.16
31-07-2009,08:53:02,118.068,46.359,118.186,46.451,018.60,-18.38,015.63,-16.16
31-07-2009,08:53:14,118.155,46.359,118.240,46.481,015.64,-19.09,015.64,-16.15
31-07-2009,08:53:25,118.243,46.446,118.285,46.506,015.65,-16.15,015.65,-16.15
31-07-2009,08:53:36,118.331,46.446,118.343,46.538,015.67,-18.33,015.67,-16.13
31-07-2009,08:53:47,118.331,46.446,118.388,46.563,015.68,-18.92,015.68,-16.12
31-07-2009,08:53:59,118.419,46.534,118.442,46.593,015.70,-16.12,015.70,-16.12
31-07-2009,08:54:10,118.507,46.534,118.487,46.617,015.71,-16.11,015.71,-16.11
31-07-2009,08:54:21,118.507,46.534,118.545,46.650,015.72,-18.87,015.72,-16.10
31-07-2009,08:54:32,118.595,46.622,118.590,46.674,015.73,-16.10,015.73,-16.10
31-07-2009,08:54:44,118.595,46.622,118.644,46.704,015.74,-16.09,015.74,-16.09
31-07-2009,08:54:55,118.683,46.622,118.689,46.729,015.76,-18.64,015.76,-16.08
31-07-2009,08:55:06,118.683,46.710,118.748,46.761,018.93,-19.28,018.93,-19.28
31-07-2009,08:55:17,118.771,46.710,118.793,46.786,012.63,-12.85,012.63,-12.85
31-07-2009,08:55:29,118.859,46.710,118.847,46.815,015.80,-18.58,015.80,-16.05
31-07-2009,08:55:40,118.859,46.798,118.892,46.840,015.81,-16.05,015.81,-16.05
31-07-2009,08:55:51,118.946,46.798,118.951,46.872,015.82,-16.04,015.82,-16.04
31-07-2009,08:56:02,118.946,46.798,118.996,46.897,015.83,-18.40,015.83,-16.03
31-07-2009,08:56:14,119.034,46.886,119.050,46.926,015.84,-16.03,015.84,-16.03
31-07-2009,08:56:25,119.034,46.886,119.096,46.951,015.86,-16.02,015.87,-16.01
31-07-2009,08:56:36,119.122,46.886,119.155,46.983,015.88,-18.33,015.88,-16.01
31-07-2009,08:56:47,119.210,46.886,119.200,47.008,015.89,-18.92,015.89,-16.00
31-07-2009,08:56:59,119.210,46.974,119.255,47.037,015.91,-15.99,015.91,-15.99
31-07-2009,08:57:10,119.298,46.974,119.300,47.062,015.92,-15.98,015.92,-15.98
31-07-2009,08:57:21,119.298,46.974,119.359,47.094,015.93,-18.85,015.93,-15.98
31-07-2009,08:57:33,119.386,47.062,119.405,47.118,015.94,-15.97,015.94,-15.97
31-07-2009,08:57:44,119.474,47.062,119.460,47.148,015.95,-15.96,015.95,-15.96
31-07-2009,08:57:55,119.474,47.062,119.505,47.172,015.96,-18.61,015.96,-15.96
31-07-2009,08:58:06,119.562,47.150,119.565,47.204,015.99,-15.94,015.99,-15.94
31-07-2009,08:58:18,119.562,47.150,119.610,47.229,016.00,-15.93,016.00,-15.93
31-07-2009,08:58:29,119.650,47.150,119.665,47.258,016.01,-18.53,016.01,-15.93
31-07-2009,08:58:40,119.650,47.150,119.711,47.282,016.02,-19.11,016.02,-15.92
31-07-2009,08:58:51,119.738,47.237,119.771,47.314,016.04,-15.91,016.04,-15.91
31-07-2009,08:59:02,119.825,47.237,119.817,47.339,016.05,-18.34,016.05,-15.91
31-07-2009,08:59:14,119.825,47.237,119.872,47.368,016.06,-19.03,016.06,-15.90
31-07-2009,08:59:25,119.913,47.325,119.918,47.393,016.07,-15.89,016.08,-15.88
31-07-2009,08:59:36,119.913,47.325,119.977,47.424,016.09,-18.25,016.09,-15.88
31-07-2009,08:59:47,120.001,47.325,120.023,47.449,016.11,-18.83,016.11,-15.87
31-07-2009,08:59:59,120.001,47.413,120.079,47.478,016.12,-15.86,016.12,-15.86
31-07-2009,09:00:10,120.089,47.413,120.125,47.502,016.13,-15.85,016.13,-15.85
31-07-2009,09:00:22,120.177,47.413,120.185,47.534,016.14,-18.74,016.14,-15.85
31-07-2009,09:00:33,120.177,47.501,120.231,47.558,016.15,-15.84,016.15,-15.84
31-07-2009,09:00:44,120.265,47.501,120.287,47.588,016.17,-15.83,016.17,-15.83
31-07-2009,09:00:56,120.353,47.501,120.333,47.612,016.19,-18.48,016.19,-15.82
31-07-2009,09:01:07,120.353,47.501,120.393,47.644,016.20,-19.23,016.20,-15.81
31-07-2009,09:01:18,120.441,47.589,120.449,47.673,016.22,-15.80,016.22,-15.80
31-07-2009,09:01:29,120.441,47.589,120.495,47.697,016.23,-18.39,016.23,-15.80
31-07-2009,09:01:40,120.529,47.589,120.541,47.721,016.24,-18.96,016.24,-15.79
31-07-2009,09:01:52,120.616,47.677,120.602,47.753,016.25,-15.78,016.25,-15.78
31-07-2009,09:02:03,120.616,47.677,120.658,47.782,016.27,-18.18,016.27,-15.77
31-07-2009,09:02:14,120.704,47.677,120.704,47.806,016.28,-18.87,016.28,-15.76
31-07-2009,09:02:26,120.704,47.765,120.765,47.838,016.30,-15.75,016.30,-15.75
31-07-2009,09:02:37,120.792,47.765,120.811,47.862,016.31,-18.07,016.31,-15.74
31-07-2009,09:02:48,120.792,47.765,120.858,47.886,016.33,-18.65,016.33,-15.73
31-07-2009,09:02:59,120.880,47.853,120.914,47.915,016.34,-15.73,016.34,-15.73
31-07-2009,09:03:11,120.968,47.853,120.975,47.947,016.35,-15.72,016.35,-15.72
31-07-2009,09:03:22,120.968,47.853,121.022,47.971,016.36,-18.54,016.36,-15.71
31-07-2009,09:03:33,121.056,47.941,121.078,48.000,016.38,-15.70,016.38,-15.70
31-07-2009,09:03:45,121.056,47.941,121.125,48.024,016.39,-15.69,016.39,-15.69
31-07-2009,09:03:56,121.144,47.941,121.186,48.055,016.41,-18.26,016.41,-15.68
31-07-2009,09:04:07,121.232,47.941,121.233,48.079,016.43,-19.00,016.43,-15.67
31-07-2009,09:04:19,121.232,48.029,121.289,48.108,016.44,-15.66,016.44,-15.66
31-07-2009,09:04:30,121.320,48.029,121.336,48.132,016.45,-18.15,016.45,-15.66
31-07-2009,09:04:41,121.320,48.029,121.397,48.164,016.46,-18.89,016.46,-15.65
31-07-2009,09:04:53,121.407,48.116,121.444,48.188,016.48,-15.64,016.48,-15.64
31-07-2009,09:05:04,121.495,48.116,121.501,48.216,016.49,-18.03,016.49,-15.63
31-07-2009,09:05:15,121.495,48.116,121.548,48.241,016.52,-18.60,016.52,-15.62
31-07-2009,09:05:26,121.583,48.204,121.609,48.272,016.53,-15.61,016.53,-15.61
31-07-2009,09:05:38,121.583,48.204,121.657,48.296,016.54,-17.80,016.54,-15.60
31-07-2009,09:05:49,121.671,48.204,121.713,48.325,016.55,-18.48,016.55,-15.59
31-07-2009,09:06:00,121.759,48.292,121.761,48.348,016.57,-15.59,016.57,-15.59
31-07-2009,09:06:11,121.759,48.292,121.822,48.380,016.58,-15.58,016.58,-15.58
31-07-2009,09:06:23,121.847,48.292,121.870,48.404,016.59,-18.24,016.59,-15.57
31-07-2009,09:06:34,121.847,48.292,121.927,48.432,016.60,-18.92,016.60,-15.56
31-07-2009,09:06:45,121.935,48.380,121.974,48.456,016.62,-15.55,016.63,-15.55
31-07-2009,09:06:56,122.023,48.380,122.036,48.487,016.64,-18.11,016.64,-15.54
31-07-2009,09:07:08,122.023,48.380,122.084,48.511,016.65,-18.68,016.65,-15.53
31-07-2009,09:07:19,122.111,48.468,122.141,48.540,016.67,-15.52,016.67,-15.52
31-07-2009,09:07:30,122.111,48.468,122.189,48.564,016.68,-17.81,016.68,-15.51
31-07-2009,09:07:42,122.198,48.468,122.251,48.595,016.69,-18.55,016.69,-15.51
31-07-2009,09:07:53,122.286,48.556,122.298,48.619,016.71,-15.50,016.71,-15.50
31-07-2009,09:08:04,122.286,48.556,122.356,48.647,016.72,-17.68,016.72,-15.49
31-07-2009,09:08:15,122.374,48.556,122.404,48.671,016.75,-18.23,016.75,-15.47
31-07-2009,09:08:27,122.374,48.644,122.466,48.702,019.05,-15.46,016.76,-15.46
31-07-2009,09:08:38,122.462,48.644,122.514,48.726,016.77,-15.46,016.77,-15.46
31-07-2009,09:08:49,122.550,48.644,122.571,48.754,016.78,-18.10,016.78,-15.45
31-07-2009,09:09:00,122.550,48.644,122.619,48.778,016.80,-18.66,016.80,-15.44
31-07-2009,09:09:12,122.638,48.732,122.682,48.809,016.81,-15.43,016.81,-15.43
31-07-2009,09:09:23,122.726,48.732,122.730,48.832,016.82,-17.84,016.82,-15.42
31-07-2009,09:09:34,122.726,48.732,122.788,48.861,016.84,-18.52,016.84,-15.41
31-07-2009,09:09:45,122.814,48.820,122.836,48.885,016.85,-15.41,016.86,-15.40
31-07-2009,09:09:57,122.814,48.820,122.898,48.915,016.87,-17.69,016.87,-15.39
31-07-2009,09:10:08,122.902,48.820,122.947,48.939,016.89,-18.25,016.89,-15.38
31-07-2009,09:10:19,122.902,48.907,123.005,48.967,019.48,-15.37,016.90,-15.37
31-07-2009,09:10:31,122.989,48.907,123.068,48.998,016.92,-15.36,016.92,-15.36
31-07-2009,09:10:42,123.077,48.907,123.116,49.022,016.93,-18.10,016.93,-15.36
31-07-2009,09:10:53,123.165,48.907,123.174,49.050,016.94,-18.77,016.94,-15.35
31-07-2009,09:11:04,123.165,48.995,123.223,49.074,016.95,-15.34,016.95,-15.34
31-07-2009,09:11:16,123.253,48.995,123.286,49.104,016.98,-17.77,016.98,-15.32
31-07-2009,09:11:27,123.341,48.995,123.334,49.128,016.99,-18.49,016.99,-15.31
31-07-2009,09:11:39,123.341,49.083,123.393,49.156,017.01,-15.30,017.01,-15.30
31-07-2009,09:11:50,123.429,49.083,123.441,49.180,017.02,-17.61,017.02,-15.30
31-07-2009,09:12:01,123.517,49.083,123.505,49.210,017.03,-18.34,017.03,-15.29
31-07-2009,09:12:12,123.517,49.171,123.553,49.234,017.05,-15.28,017.05,-15.28
31-07-2009,09:12:24,123.605,49.171,123.612,49.262,017.06,-15.27,017.06,-15.27
31-07-2009,09:12:35,123.605,49.171,123.661,49.285,017.07,-18.00,017.07,-15.26
31-07-2009,09:12:46,123.693,49.259,123.724,49.316,017.10,-15.25,017.10,-15.25
31-07-2009,09:12:57,123.780,49.259,123.773,49.339,017.12,-15.24,017.12,-15.24
31-07-2009,09:13:09,123.780,49.259,123.832,49.367,017.13,-17.83,017.13,-15.23
31-07-2009,09:13:20,123.868,49.259,123.881,49.391,017.14,-18.38,017.14,-15.22
31-07-2009,09:13:31,123.956,49.347,123.945,49.421,017.16,-15.21,017.16,-15.21
31-07-2009,09:13:42,123.956,49.347,123.994,49.445,017.17,-17.55,017.17,-15.20
31-07-2009,09:13:53,124.044,49.347,124.053,49.473,017.18,-18.21,017.18,-15.19
31-07-2009,09:14:05,124.044,49.435,124.102,49.496,017.19,-15.18,017.19,-15.18
31-07-2009,09:14:16,124.132,49.435,124.166,49.526,017.22,-17.36,017.22,-15.17
31-07-2009,09:14:27,124.220,49.435,124.215,49.550,017.24,-17.91,017.24,-15.16
31-07-2009,09:14:39,124.220,49.523,124.274,49.577,017.25,-15.15,017.25,-15.15
31-07-2009,09:14:50,124.308,49.523,124.323,49.601,017.26,-15.14,017.26,-15.14
31-07-2009,09:15:01,124.396,49.523,124.388,49.631,017.28,-17.73,017.28,-15.13
31-07-2009,09:15:12,124.396,49.523,124.437,49.654,017.29,-18.28,017.29,-15.12
31-07-2009,09:15:24,124.484,49.611,124.496,49.682,020.77,-18.14,020.77,-18.14
31-07-2009,09:15:35,124.571,49.611,124.546,49.705,017.33,-17.37,017.33,-15.09
31-07-2009,09:15:46,124.571,49.611,124.610,49.736,017.34,-18.09,017.34,-15.08
31-07-2009,09:15:58,124.659,49.698,124.660,49.759,017.36,-15.08,017.36,-15.08
31-07-2009,09:16:09,124.659,49.698,124.720,49.787,017.37,-15.07,017.37,-15.07
31-07-2009,09:16:21,124.747,49.698,124.784,49.817,017.39,-17.73,017.39,-15.06
31-07-2009,09:16:32,124.835,49.786,124.834,49.840,017.40,-15.05,017.40,-15.05
31-07-2009,09:16:43,124.835,49.786,124.894,49.868,017.41,-15.04,017.41,-15.04
31-07-2009,09:16:55,124.923,49.786,124.944,49.891,017.43,-17.54,017.43,-15.03
31-07-2009,09:17:06,125.011,49.786,125.008,49.921,017.46,-18.24,017.46,-15.01
31-07-2009,09:17:17,125.011,49.874,125.058,49.944,017.47,-15.00,017.47,-15.00
31-07-2009,09:17:29,125.099,49.874,125.118,49.971,017.48,-17.33,017.48,-14.99
31-07-2009,09:17:40,125.187,49.962,125.168,49.995,017.50,-17.87,017.50,-14.99
31-07-2009,09:17:51,125.187,49.962,125.233,50.024,017.51,-14.98,017.51,-14.98
31-07-2009,09:18:03,125.275,49.962,125.283,50.047,017.53,-14.97,017.53,-14.97
31-07-2009,09:18:14,125.363,49.962,125.344,50.075,017.54,-17.67,017.54,-14.96
31-07-2009,09:18:25,125.363,50.050,125.394,50.098,017.57,-14.94,017.57,-14.94
31-07-2009,09:18:36,125.450,50.050,125.459,50.128,017.58,-14.93,017.58,-14.93
31-07-2009,09:18:48,125.538,50.050,125.509,50.151,017.60,-17.34,017.60,-14.92
31-07-2009,09:18:59,125.538,50.050,125.570,50.178,017.61,-17.99,017.61,-14.91
31-07-2009,09:19:10,125.626,50.138,125.620,50.201,017.62,-14.90,017.62,-14.90
31-07-2009,09:19:21,125.626,50.138,125.686,50.231,017.64,-17.13,017.64,-14.89
31-07-2009,09:19:33,125.714,50.138,125.736,50.254,017.65,-17.67,017.65,-14.88
31-07-2009,09:19:44,125.802,50.226,125.797,50.281,017.67,-14.87,017.67,-14.87
31-07-2009,09:19:55,125.802,50.226,125.847,50.304,017.68,-14.86,017.70,-14.86
31-07-2009,09:20:06,125.890,50.226,125.913,50.334,017.71,-17.44,017.71,-14.85
31-07-2009,09:20:18,125.978,50.226,125.969,50.359,017.72,-18.03,017.72,-14.84
31-07-2009,09:20:29,125.978,50.314,126.025,50.384,017.74,-14.83,017.74,-14.83
31-07-2009,09:20:40,126.066,50.314,126.075,50.407,017.75,-17.05,017.75,-14.82
31-07-2009,09:20:51,126.154,50.314,126.141,50.437,017.77,-17.75,017.77,-14.81
31-07-2009,09:21:03,126.154,50.314,126.192,50.459,017.78,-18.29,017.78,-14.80
31-07-2009,09:21:14,126.241,50.402,126.253,50.487,017.79,-14.79,017.79,-14.79
31-07-2009,09:21:25,126.241,50.402,126.304,50.509,017.82,-17.35,017.82,-14.77
31-07-2009,09:21:36,126.329,50.402,126.370,50.539,017.84,-18.05,017.84,-14.76
31-07-2009,09:21:48,126.417,50.489,126.422,50.561,017.85,-14.75,017.85,-14.75
31-07-2009,09:21:59,126.417,50.489,126.483,50.589,017.87,-17.12,017.87,-14.74
31-07-2009,09:22:10,126.505,50.489,126.534,50.611,017.88,-17.66,017.88,-14.73
31-07-2009,09:22:22,126.593,50.577,126.600,50.641,017.89,-14.72,017.89,-14.72
31-07-2009,09:22:33,126.681,50.577,126.652,50.663,017.91,-14.71,017.91,-14.71
31-07-2009,09:22:44,126.681,50.577,126.713,50.691,017.92,-17.42,017.92,-14.70
31-07-2009,09:22:56,126.769,50.665,126.780,50.720,017.95,-14.68,017.95,-14.68
31-07-2009,09:23:07,126.769,50.665,126.831,50.742,017.97,-14.67,017.97,-14.67
31-07-2009,09:23:18,126.857,50.665,126.893,50.770,017.98,-17.16,017.98,-14.66
31-07-2009,09:23:30,126.945,50.665,126.944,50.792,018.00,-17.70,018.00,-14.65
31-07-2009,09:23:41,127.032,50.753,127.011,50.821,018.01,-14.64,018.01,-14.64
31-07-2009,09:23:52,127.032,50.753,127.063,50.844,018.02,-14.63,018.02,-14.63
31-07-2009,09:24:04,127.120,50.753,127.125,50.871,018.04,-17.45,018.04,-14.62
31-07-2009,09:24:15,127.208,50.753,127.176,50.893,018.05,-17.98,018.05,-14.61
31-07-2009,09:24:26,127.208,50.841,127.243,50.922,018.08,-14.59,018.08,-14.59
31-07-2009,09:24:38,127.296,50.841,127.295,50.945,018.10,-17.08,018.10,-14.58
31-07-2009,09:24:49,127.296,50.841,127.357,50.972,018.11,-17.71,018.11,-14.57
31-07-2009,09:25:00,127.384,50.929,127.409,50.994,018.13,-14.56,018.13,-14.56
31-07-2009,09:25:12,127.472,50.929,127.476,51.023,018.14,-16.82,018.14,-14.55
31-07-2009,09:25:23,127.472,50.929,127.528,51.046,018.15,-17.34,018.15,-14.54
31-07-2009,09:25:34,127.560,51.017,127.591,51.072,018.17,-14.53,018.17,-14.53
31-07-2009,09:25:46,127.648,51.017,127.658,51.101,018.20,-14.51,018.20,-14.51
31-07-2009,09:25:57,127.648,51.017,127.710,51.124,018.22,-17.07,018.22,-14.50
31-07-2009,09:26:09,127.736,51.105,127.773,51.150,018.23,-14.49,018.23,-14.49
31-07-2009,09:26:20,127.823,51.105,127.825,51.173,018.24,-14.48,018.24,-14.48
31-07-2009,09:26:32,127.823,51.105,127.893,51.202,018.26,-16.80,018.26,-14.47
31-07-2009,09:26:43,127.911,51.105,127.956,51.228,018.27,-17.32,018.27,-14.46
31-07-2009,09:26:55,127.999,51.193,128.008,51.251,018.30,-14.44,018.30,-14.44
31-07-2009,09:27:07,128.087,51.193,128.076,51.279,018.32,-14.43,018.32,-14.43
31-07-2009,09:27:19,128.087,51.193,128.144,51.308,018.34,-17.09,018.34,-14.42
31-07-2009,09:27:31,128.175,51.193,128.196,51.330,020.19,-19.16,020.19,-15.85
31-07-2009,09:27:42,128.263,51.280,128.259,51.357,018.36,-14.40,018.36,-14.40
31-07-2009,09:27:53,128.351,51.280,128.312,51.379,018.38,-16.76,018.38,-14.39
31-07-2009,09:28:05,128.351,51.280,128.380,51.408,018.39,-17.43,018.41,-14.37
31-07-2009,09:28:17,128.439,51.368,128.433,51.430,018.43,-14.36,018.43,-14.36
31-07-2009,09:28:28,128.527,51.368,128.502,51.459,018.44,-14.34,018.44,-14.34
31-07-2009,09:28:40,128.527,51.368,128.565,51.485,018.45,-17.14,018.45,-14.34
31-07-2009,09:28:51,128.614,51.456,128.618,51.507,018.47,-14.32,018.47,-14.32
31-07-2009,09:29:02,128.702,51.456,128.686,51.536,018.48,-14.31,018.48,-14.31
31-07-2009,09:29:14,128.790,51.456,128.739,51.558,018.50,-16.74,018.50,-14.30
31-07-2009,09:29:25,128.790,51.456,128.803,51.584,018.51,-17.36,018.53,-14.28
31-07-2009,09:29:37,128.878,51.544,128.872,51.613,018.55,-14.27,018.55,-14.27
31-07-2009,09:29:49,128.966,51.544,128.925,51.635,018.56,-14.26,018.56,-14.26
31-07-2009,09:30:02,128.966,51.544,128.994,51.663,014.86,-14.26,014.86,-11.40
31-07-2009,09:30:13,129.054,51.632,129.063,51.692,020.45,-15.67,020.45,-15.67
31-07-2009,09:30:25,129.142,51.632,129.121,51.716,018.60,-14.23,018.60,-14.23
31-07-2009,09:30:36,129.230,51.632,129.180,51.740,016.77,-15.37,016.77,-12.79
31-07-2009,09:30:47,129.230,51.632,129.233,51.761,018.65,-17.30,018.65,-14.20
31-07-2009,09:30:58,129.318,51.720,129.302,51.790,018.67,-14.19,018.67,-14.19
31-07-2009,09:31:10,129.318,51.720,129.356,51.812,018.68,-16.38,018.68,-14.18
31-07-2009,09:31:22,129.405,51.720,129.425,51.840,018.70,-17.05,018.70,-14.16
31-07-2009,09:31:33,129.493,51.808,129.490,51.866,018.71,-17.56,018.71,-14.15
31-07-2009,09:31:45,129.581,51.808,129.543,51.888,018.73,-14.14,018.73,-14.14
31-07-2009,09:31:56,129.581,51.808,129.613,51.916,018.76,-16.56,018.76,-14.12
31-07-2009,09:32:07,129.669,51.808,129.666,51.938,018.77,-17.23,018.77,-14.11
31-07-2009,09:32:18,129.757,51.896,129.731,51.964,018.79,-14.10,018.79,-14.10
31-07-2009,09:32:30,129.757,51.896,129.785,51.985,018.80,-14.09,018.80,-14.09
31-07-2009,09:32:41,129.757,51.896,129.855,52.014,021.25,-16.91,018.82,-14.08
31-07-2009,09:32:52,129.845,51.984,129.908,52.035,018.84,-14.07,018.84,-14.07
31-07-2009,09:33:03,129.933,51.984,129.973,52.061,018.85,-14.06,018.85,-14.06
31-07-2009,09:33:15,130.021,51.984,130.027,52.083,018.87,-16.42,018.87,-14.04
31-07-2009,09:33:26,130.109,52.071,130.097,52.111,018.89,-16.92,018.89,-14.02
31-07-2009,09:33:37,130.109,52.071,130.151,52.132,018.91,-14.01,018.91,-14.01
31-07-2009,09:33:48,130.196,52.071,130.216,52.158,018.93,-14.00,018.93,-14.00
31-07-2009,09:34:00,130.284,52.071,130.270,52.180,018.94,-16.59,018.94,-13.99
31-07-2009,09:34:11,130.372,52.159,130.341,52.208,018.96,-13.98,018.96,-13.98
31-07-2009,09:34:22,130.372,52.159,130.395,52.229,018.98,-13.97,018.98,-13.97
31-07-2009,09:34:34,130.460,52.159,130.460,52.255,018.99,-16.25,018.99,-13.96
31-07-2009,09:34:45,130.460,52.159,130.514,52.276,019.00,-16.75,019.00,-13.94
31-07-2009,09:34:56,130.548,52.247,130.585,52.304,019.03,-13.92,019.03,-13.92
31-07-2009,09:35:08,130.636,52.247,130.640,52.326,019.05,-13.91,019.05,-13.91
31-07-2009,09:35:19,130.636,52.247,130.705,52.351,019.07,-16.39,019.07,-13.90
31-07-2009,09:35:30,130.636,52.247,130.760,52.373,022.18,-16.89,019.08,-13.89
31-07-2009,09:35:42,130.812,52.335,130.831,52.400,019.10,-13.88,019.10,-13.88
31-07-2009,09:35:53,130.900,52.335,130.885,52.422,019.11,-13.86,019.11,-13.86
31-07-2009,09:36:04,130.900,52.335,130.951,52.447,019.13,-16.54,019.13,-13.85
31-07-2009,09:36:16,130.988,52.423,131.006,52.468,019.16,-17.03,019.16,-13.83
31-07-2009,09:36:27,131.075,52.423,131.077,52.496,019.18,-13.82,019.18,-13.82
31-07-2009,09:36:38,131.075,52.423,131.132,52.517,019.19,-16.07,019.19,-13.81
31-07-2009,09:36:49,131.163,52.423,131.198,52.543,019.21,-16.67,019.21,-13.80
31-07-2009,09:37:01,131.251,52.511,131.253,52.564,019.23,-13.78,019.23,-13.78
31-07-2009,09:37:12,131.251,52.511,131.324,52.591,019.24,-13.77,019.24,-13.77
31-07-2009,09:37:23,131.339,52.511,131.379,52.613,019.25,-16.20,019.25,-13.76
31-07-2009,09:37:34,131.427,52.511,131.445,52.638,019.27,-16.80,019.27,-13.75
31-07-2009,09:37:46,131.515,52.599,131.500,52.659,019.30,-13.73,019.30,-13.73
31-07-2009,09:37:57,131.515,52.599,131.572,52.687,019.32,-13.71,019.32,-13.71
31-07-2009,09:38:08,131.603,52.599,131.627,52.708,019.34,-16.31,019.34,-13.70
31-07-2009,09:38:19,131.691,52.599,131.694,52.733,019.35,-16.91,019.35,-13.69
31-07-2009,09:38:31,131.779,52.687,131.749,52.754,019.37,-13.68,019.37,-13.68
31-07-2009,09:38:42,131.779,52.687,131.821,52.781,019.39,-15.94,019.39,-13.67
31-07-2009,09:38:53,131.866,52.687,131.877,52.802,019.40,-16.43,019.40,-13.65
31-07-2009,09:39:05,131.866,52.775,131.943,52.827,019.42,-13.64,019.42,-13.64
31-07-2009,09:39:16,131.954,52.775,131.999,52.848,019.45,-13.62,019.45,-13.62
31-07-2009,09:39:27,132.042,52.775,132.071,52.876,019.46,-16.03,019.46,-13.61
31-07-2009,09:39:38,132.130,52.775,132.127,52.896,019.48,-16.52,019.48,-13.60
31-07-2009,09:39:49,132.130,52.862,132.194,52.922,019.49,-13.58,019.49,-13.58
31-07-2009,09:40:01,132.218,52.862,132.249,52.942,019.51,-13.57,019.51,-13.57
31-07-2009,09:40:12,132.306,52.862,132.322,52.970,019.53,-16.13,019.53,-13.56
31-07-2009,09:40:23,132.394,52.862,132.378,52.990,019.54,-16.62,019.54,-13.55
31-07-2009,09:40:34,132.394,52.950,132.445,53.015,019.56,-13.54,019.56,-13.54
31-07-2009,09:40:46,132.482,52.950,132.501,53.036,019.59,-13.51,019.59,-13.51
31-07-2009,09:40:57,132.570,52.950,132.574,53.063,019.61,-16.20,019.61,-13.50
31-07-2009,09:41:08,132.570,52.950,132.630,53.084,019.63,-16.69,019.63,-13.49
31-07-2009,09:41:19,132.657,53.038,132.697,53.109,019.64,-13.47,019.64,-13.47
31-07-2009,09:41:31,132.745,53.038,132.753,53.129,019.66,-15.65,019.66,-13.46
31-07-2009,09:41:42,132.745,53.038,132.826,53.156,019.67,-16.28,019.67,-13.45
31-07-2009,09:41:53,132.833,53.126,132.883,53.177,019.69,-13.44,019.69,-13.44
31-07-2009,09:42:04,132.921,53.126,132.950,53.202,019.71,-13.43,019.71,-13.43
31-07-2009,09:42:16,132.921,53.126,133.007,53.222,019.74,-15.71,019.74,-13.40
31-07-2009,09:42:27,133.009,53.126,133.080,53.249,019.75,-16.34,019.75,-13.39
31-07-2009,09:42:38,133.097,53.126,133.148,53.274,019.77,-16.82,019.77,-13.38
31-07-2009,09:42:50,133.185,53.214,133.204,53.294,019.79,-13.36,019.79,-13.36
31-07-2009,09:43:01,133.185,53.214,133.261,53.315,019.80,-15.77,019.80,-13.35
31-07-2009,09:43:12,133.273,53.214,133.335,53.342,019.82,-16.40,019.82,-13.34
31-07-2009,09:43:23,133.361,53.302,133.391,53.362,019.83,-13.33,019.83,-13.33
31-07-2009,09:43:34,133.448,53.302,133.460,53.387,019.85,-13.32,019.85,-13.32
31-07-2009,09:43:46,133.448,53.302,133.516,53.407,019.89,-15.81,019.89,-13.29
31-07-2009,09:43:57,133.536,53.302,133.590,53.434,019.90,-16.44,019.90,-13.28
31-07-2009,09:44:08,133.624,53.390,133.659,53.458,019.92,-13.27,019.92,-13.27
31-07-2009,09:44:20,133.624,53.390,133.716,53.478,022.22,-13.25,019.93,-13.25
31-07-2009,09:44:31,133.712,53.390,133.790,53.505,019.95,-15.86,019.95,-13.24
31-07-2009,09:44:42,133.800,53.478,133.847,53.525,019.97,-13.23,019.97,-13.23
31-07-2009,09:44:54,133.888,53.478,133.915,53.550,019.98,-13.22,019.98,-13.22
31-07-2009,09:45:05,133.888,53.478,133.973,53.570,020.00,-15.42,020.00,-13.20
31-07-2009,09:45:16,133.976,53.478,134.047,53.596,020.03,-16.02,020.03,-13.18
31-07-2009,09:45:28,133.976,53.566,134.104,53.617,023.26,-13.16,020.05,-13.16
31-07-2009,09:45:39,134.152,53.566,134.173,53.641,020.07,-13.15,020.07,-13.15
31-07-2009,09:45:50,134.152,53.566,134.230,53.661,020.08,-15.43,020.08,-13.14
31-07-2009,09:46:01,134.239,53.566,134.305,53.687,020.10,-16.05,020.10,-13.13
31-07-2009,09:46:13,134.327,53.654,134.363,53.707,020.12,-13.11,020.12,-13.11
31-07-2009,09:46:24,134.415,53.654,134.432,53.732,020.13,-13.10,020.13,-13.10
31-07-2009,09:46:35,134.415,53.654,134.489,53.752,020.15,-15.44,020.16,-13.08
31-07-2009,09:46:47,134.503,53.654,134.564,53.778,020.18,-16.05,020.18,-13.06
31-07-2009,09:46:58,134.591,53.741,134.622,53.798,020.20,-13.05,020.20,-13.05
31-07-2009,09:47:09,134.679,53.741,134.691,53.822,020.21,-13.04,020.21,-13.04
31-07-2009,09:47:20,134.679,53.741,134.749,53.842,020.23,-15.44,020.23,-13.02
31-07-2009,09:47:32,134.767,53.741,134.824,53.868,020.25,-16.05,020.25,-13.01
31-07-2009,09:47:43,134.855,53.829,134.882,53.888,020.27,-13.00,020.27,-13.00
31-07-2009,09:47:54,134.943,53.829,134.952,53.912,020.28,-12.98,020.28,-12.98
31-07-2009,09:48:05,134.943,53.829,135.010,53.932,020.32,-15.42,020.32,-12.96
31-07-2009,09:48:17,135.030,53.829,135.086,53.958,020.33,-16.02,020.33,-12.94
31-07-2009,09:48:28,135.118,53.917,135.144,53.978,020.35,-12.93,020.35,-12.93
31-07-2009,09:48:39,135.206,53.917,135.214,54.001,020.37,-12.92,020.37,-12.92
31-07-2009,09:48:50,135.206,53.917,135.272,54.021,020.38,-15.40,020.38,-12.90
31-07-2009,09:49:02,135.294,53.917,135.348,54.047,020.40,-16.01,020.40,-12.89
31-07-2009,09:49:13,135.382,54.005,135.406,54.067,020.42,-12.88,020.42,-12.88
31-07-2009,09:49:24,135.470,54.005,135.476,54.091,020.43,-12.87,020.43,-12.87
31-07-2009,09:49:35,135.470,54.005,135.535,54.110,020.46,-15.36,020.46,-12.84
31-07-2009,09:49:46,135.558,54.005,135.611,54.136,020.48,-15.97,020.48,-12.83
31-07-2009,09:49:58,135.646,54.093,135.669,54.156,020.50,-12.81,020.50,-12.81
31-07-2009,09:50:09,135.734,54.093,135.740,54.179,020.52,-12.80,020.52,-12.80
31-07-2009,09:50:20,135.734,54.093,135.798,54.199,020.53,-15.33,020.53,-12.79
31-07-2009,09:50:32,135.821,54.093,135.875,54.224,020.55,-15.93,020.55,-12.77
31-07-2009,09:50:43,135.909,54.181,135.933,54.244,024.68,-15.31,024.68,-15.31
31-07-2009,09:50:54,135.909,54.181,136.004,54.268,018.84,-10.19,016.47,-10.19
31-07-2009,09:51:06,135.997,54.181,136.063,54.287,020.62,-15.27,020.62,-12.72
31-07-2009,09:51:17,136.085,54.181,136.140,54.313,020.63,-15.86,020.63,-12.70
31-07-2009,09:51:28,136.173,54.269,136.210,54.336,020.65,-12.69,020.65,-12.69
31-07-2009,09:51:40,136.173,54.269,136.270,54.355,023.08,-12.68,020.67,-12.68
31-07-2009,09:51:51,136.261,54.269,136.346,54.381,020.68,-15.35,020.68,-12.66
31-07-2009,09:52:02,136.349,54.269,136.406,54.400,020.70,-15.80,020.70,-12.65
31-07-2009,09:52:14,136.437,54.357,136.477,54.424,020.72,-12.64,020.72,-12.64
31-07-2009,09:52:25,136.525,54.357,136.536,54.443,023.22,-12.62,020.75,-12.61
31-07-2009,09:52:36,136.525,54.357,136.613,54.468,020.77,-15.27,020.77,-12.59
31-07-2009,09:52:48,136.613,54.357,136.673,54.487,020.79,-15.72,020.79,-12.58
31-07-2009,09:52:59,136.700,54.445,136.744,54.511,020.80,-12.57,020.80,-12.57
31-07-2009,09:53:10,136.788,54.445,136.803,54.530,020.82,-12.55,020.82,-12.55
31-07-2009,09:53:21,136.788,54.445,136.881,54.555,023.15,-15.19,020.84,-12.54
31-07-2009,09:53:33,136.876,54.445,136.941,54.574,020.86,-15.64,020.86,-12.52
31-07-2009,09:53:44,136.964,54.532,137.012,54.597,020.87,-12.51,020.87,-12.51
31-07-2009,09:53:55,137.052,54.532,137.072,54.617,020.89,-12.50,020.91,-12.48
31-07-2009,09:54:07,137.052,54.532,137.150,54.641,023.36,-15.09,020.92,-12.47
31-07-2009,09:54:18,137.140,54.532,137.209,54.661,020.94,-15.53,020.94,-12.45
31-07-2009,09:54:29,137.228,54.532,137.281,54.684,020.96,-16.07,020.96,-12.44
31-07-2009,09:54:40,137.316,54.620,137.341,54.703,020.97,-12.43,020.97,-12.43
31-07-2009,09:54:51,137.404,54.620,137.419,54.727,020.99,-14.99,020.99,-12.41
31-07-2009,09:55:03,137.404,54.620,137.479,54.747,021.01,-15.43,021.01,-12.40
31-07-2009,09:55:14,137.491,54.708,137.551,54.769,021.03,-12.38,021.03,-12.38
31-07-2009,09:55:25,137.579,54.708,137.612,54.788,021.06,-12.36,021.06,-12.36
31-07-2009,09:55:36,137.667,54.708,137.690,54.813,021.08,-14.86,021.08,-12.34
31-07-2009,09:55:48,137.667,54.708,137.750,54.832,021.10,-15.30,021.10,-12.33
31-07-2009,09:55:59,137.755,54.796,137.823,54.855,021.11,-12.31,021.11,-12.31
31-07-2009,09:56:10,137.843,54.796,137.883,54.874,021.13,-12.30,021.13,-12.30
31-07-2009,09:56:21,137.931,54.796,137.962,54.898,021.15,-14.73,021.15,-12.28
31-07-2009,09:56:33,137.931,54.796,138.022,54.917,023.45,-15.17,021.17,-12.27
31-07-2009,09:56:44,138.019,54.884,138.095,54.940,021.18,-12.26,021.18,-12.26
31-07-2009,09:56:55,138.107,54.884,138.155,54.958,021.20,-12.24,021.21,-12.23
31-07-2009,09:57:07,138.195,54.884,138.234,54.983,021.24,-14.59,021.24,-12.21
31-07-2009,09:57:18,138.282,54.884,138.295,55.002,021.25,-15.02,021.25,-12.20
31-07-2009,09:57:29,138.282,54.972,138.368,55.024,021.27,-12.18,021.27,-12.18
31-07-2009,09:57:40,138.370,54.972,138.429,55.043,021.28,-12.17,021.28,-12.17
31-07-2009,09:57:52,138.458,54.972,138.508,55.067,021.30,-14.44,021.30,-12.15
31-07-2009,09:58:03,138.458,54.972,138.569,55.086,024.09,-14.87,021.32,-12.14
31-07-2009,09:58:14,138.546,54.972,138.642,55.108,023.74,-15.40,021.34,-12.13
31-07-2009,09:58:25,138.722,55.060,138.703,55.127,021.37,-12.10,021.37,-12.10
31-07-2009,09:58:37,138.722,55.060,138.783,55.151,021.39,-14.27,021.39,-12.08
31-07-2009,09:58:48,138.810,55.060,138.856,55.173,021.41,-14.70,021.41,-12.07
31-07-2009,09:59:00,138.898,55.148,138.917,55.192,021.42,-12.05,021.42,-12.05
31-07-2009,09:59:11,138.898,55.148,138.997,55.216,023.92,-12.04,021.44,-12.04
31-07-2009,09:59:22,138.986,55.148,139.058,55.234,021.46,-12.02,021.46,-12.02
31-07-2009,09:59:34,139.073,55.148,139.132,55.256,021.47,-14.53,021.47,-12.01
31-07-2009,09:59:45,139.073,55.236,139.193,55.275,024.49,-11.99,021.49,-11.99
31-07-2009,09:59:56,139.161,55.236,139.273,55.299,024.33,-11.96,021.53,-11.96
31-07-2009,10:00:07,139.337,55.236,139.335,55.317,021.55,-11.95,021.55,-11.95
31-07-2009,10:00:19,139.337,55.236,139.409,55.339,021.57,-14.42,021.57,-11.93
31-07-2009,10:00:30,139.425,55.323,139.471,55.357,021.58,-14.84,021.58,-11.92
31-07-2009,10:00:42,139.513,55.323,139.551,55.381,024.74,-11.90,021.60,-11.90
31-07-2009,10:00:53,139.513,55.323,139.613,55.399,024.11,-11.89,021.61,-11.89
31-07-2009,10:01:04,139.601,55.323,139.687,55.421,021.63,-14.22,021.63,-11.87
31-07-2009,10:01:15,139.777,55.323,139.749,55.440,021.66,-14.63,021.66,-11.84
31-07-2009,10:01:27,139.864,55.323,139.829,55.463,021.68,-15.18,021.68,-11.83
31-07-2009,10:01:38,139.864,55.411,139.904,55.485,021.70,-11.81,021.70,-11.81
31-07-2009,10:01:49,139.952,55.411,139.966,55.503,021.72,-14.00,021.72,-11.80
31-07-2009,10:02:01,140.040,55.411,140.028,55.521,021.73,-14.42,021.73,-11.78
31-07-2009,10:02:12,140.128,55.411,140.109,55.545,021.75,-14.97,021.75,-11.77
31-07-2009,10:02:23,140.216,55.499,140.171,55.563,021.77,-11.75,021.77,-11.75
31-07-2009,10:02:34,140.216,55.499,140.246,55.585,021.79,-11.73,021.79,-11.73
31-07-2009,10:02:46,140.304,55.499,140.308,55.603,021.83,-14.19,021.83,-11.71
31-07-2009,10:02:57,140.392,55.499,140.389,55.626,021.84,-14.73,021.84,-11.69
31-07-2009,10:03:08,140.480,55.587,140.452,55.644,021.86,-11.68,021.86,-11.68
31-07-2009,10:03:20,140.568,55.587,140.527,55.665,021.88,-11.66,021.88,-11.66
31-07-2009,10:03:31,140.568,55.587,140.608,55.689,021.90,-13.95,021.90,-11.64
31-07-2009,10:03:42,140.655,55.587,140.671,55.706,021.91,-14.49,021.91,-11.63
31-07-2009,10:03:53,140.743,55.675,140.734,55.724,021.93,-11.61,021.93,-11.61
31-07-2009,10:04:05,140.831,55.675,140.809,55.746,021.95,-11.60,021.95,-11.60
31-07-2009,10:04:16,140.919,55.675,140.891,55.769,021.98,-11.57,021.98,-11.57
31-07-2009,10:04:27,140.919,55.675,140.953,55.787,022.00,-14.23,022.00,-11.55
31-07-2009,10:04:38,141.007,55.675,141.029,55.808,022.02,-14.64,022.02,-11.54
31-07-2009,10:04:49,141.095,55.763,141.092,55.826,022.04,-11.52,022.04,-11.52
31-07-2009,10:05:01,141.183,55.763,141.155,55.843,022.05,-11.50,022.05,-11.50
31-07-2009,10:05:12,141.271,55.763,141.237,55.866,022.07,-13.97,022.07,-11.49
31-07-2009,10:05:23,141.271,55.763,141.313,55.887,022.09,-14.37,022.09,-11.47
31-07-2009,10:05:35,141.359,55.851,141.376,55.905,022.11,-11.46,022.11,-11.46
31-07-2009,10:05:46,141.446,55.851,141.458,55.928,022.14,-11.42,022.14,-11.42
31-07-2009,10:05:57,141.534,55.851,141.522,55.945,022.16,-13.68,022.16,-11.41
31-07-2009,10:06:09,141.622,55.851,141.598,55.966,022.18,-14.08,022.18,-11.39
31-07-2009,10:06:20,141.710,55.939,141.661,55.984,022.19,-11.38,022.19,-11.38
31-07-2009,10:06:31,141.710,55.939,141.744,56.007,022.21,-11.36,022.21,-11.36
31-07-2009,10:06:42,141.798,55.939,141.807,56.024,022.23,-11.35,022.23,-11.35
31-07-2009,10:06:54,141.886,55.939,141.883,56.045,022.25,-13.88,022.25,-11.33
31-07-2009,10:07:05,141.886,55.939,141.947,56.062,022.26,-14.28,022.28,-11.30
31-07-2009,10:07:16,141.974,56.027,142.030,56.085,022.30,-11.28,022.30,-11.28
31-07-2009,10:07:28,142.062,56.027,142.094,56.102,022.32,-11.27,022.32,-11.27
31-07-2009,10:07:39,142.150,56.027,142.170,56.123,022.34,-13.56,022.34,-11.25
31-07-2009,10:07:50,142.238,56.027,142.234,56.140,022.35,-13.96,022.35,-11.23
31-07-2009,10:08:01,142.325,56.114,142.317,56.163,022.37,-14.48,022.37,-11.22
31-07-2009,10:08:13,142.413,56.114,142.381,56.180,022.39,-11.20,022.39,-11.20
31-07-2009,10:08:24,142.501,56.114,142.458,56.200,022.41,-11.18,022.41,-11.18
31-07-2009,10:08:35,142.501,56.114,142.522,56.218,022.42,-13.64,022.44,-11.15
31-07-2009,10:08:46,142.589,56.114,142.606,56.240,022.46,-14.14,022.46,-11.14
31-07-2009,10:08:58,142.677,56.202,142.670,56.257,022.47,-11.12,022.47,-11.12
31-07-2009,10:09:09,142.765,56.202,142.747,56.277,022.49,-11.10,022.49,-11.10
31-07-2009,10:09:20,142.853,56.202,142.811,56.294,022.51,-13.30,022.51,-11.09
31-07-2009,10:09:31,142.941,56.202,142.895,56.317,022.53,-13.81,022.53,-11.07
31-07-2009,10:09:42,142.941,56.290,142.960,56.334,022.54,-11.05,022.54,-11.05
31-07-2009,10:09:54,143.029,56.290,143.037,56.354,022.57,-11.04,022.57,-11.04
31-07-2009,10:10:05,143.116,56.290,143.102,56.371,022.58,-11.02,022.60,-11.00
31-07-2009,10:10:16,143.204,56.290,143.186,56.393,022.62,-13.45,022.62,-10.99
31-07-2009,10:10:28,143.292,56.290,143.250,56.410,022.63,-13.84,022.63,-10.97
31-07-2009,10:10:39,143.292,56.378,143.328,56.430,022.65,-10.95,022.65,-10.95
31-07-2009,10:10:50,143.380,56.378,143.393,56.447,027.21,-13.12,027.21,-13.12
31-07-2009,10:11:02,143.468,56.378,143.477,56.469,018.15,-08.74,018.15,-08.74
31-07-2009,10:11:13,143.556,56.378,143.542,56.485,022.70,-13.48,022.70,-10.91
31-07-2009,10:11:24,143.644,56.378,143.620,56.505,022.72,-13.94,022.72,-10.89
31-07-2009,10:11:36,143.732,56.466,143.685,56.522,022.76,-10.85,022.76,-10.85
31-07-2009,10:11:47,143.820,56.466,143.770,56.544,022.78,-10.84,022.78,-10.84
31-07-2009,10:11:58,143.820,56.466,143.848,56.564,022.79,-13.08,022.79,-10.82
31-07-2009,10:12:10,143.907,56.466,143.913,56.580,022.81,-13.55,022.81,-10.80
31-07-2009,10:12:21,143.995,56.554,143.998,56.602,022.83,-10.79,022.83,-10.79
31-07-2009,10:12:32,144.083,56.554,144.063,56.618,022.85,-10.77,022.85,-10.77
31-07-2009,10:12:44,144.171,56.554,144.142,56.638,022.86,-10.75,022.86,-10.75
31-07-2009,10:12:55,144.259,56.554,144.207,56.655,022.88,-13.16,022.88,-10.74
31-07-2009,10:13:06,144.347,56.554,144.292,56.676,022.92,-13.63,022.92,-10.70
31-07-2009,10:13:17,144.347,56.642,144.358,56.693,022.93,-10.68,022.93,-10.68
31-07-2009,10:13:29,144.435,56.642,144.436,56.712,022.95,-10.67,022.95,-10.67
31-07-2009,10:13:40,144.523,56.642,144.502,56.729,022.97,-10.65,022.97,-10.65
31-07-2009,10:13:51,144.611,56.642,144.587,56.750,022.99,-13.23,022.99,-10.63
31-07-2009,10:14:03,144.698,56.642,144.653,56.766,023.00,-13.60,023.00,-10.62
31-07-2009,10:14:14,144.786,56.730,144.732,56.786,023.02,-10.60,023.02,-10.60
31-07-2009,10:14:25,144.786,56.730,144.798,56.802,023.06,-10.57,023.06,-10.57
31-07-2009,10:14:37,144.874,56.730,144.884,56.823,023.07,-12.79,023.07,-10.55
31-07-2009,10:14:48,144.874,56.730,144.950,56.839,023.09,-13.16,023.09,-10.53
31-07-2009,10:14:59,145.050,56.730,145.029,56.859,023.11,-13.61,023.11,-10.51
31-07-2009,10:15:11,145.050,56.818,145.115,56.880,023.13,-10.49,023.13,-10.49
31-07-2009,10:15:22,145.226,56.818,145.181,56.896,023.15,-10.48,023.15,-10.48
31-07-2009,10:15:34,145.314,56.818,145.261,56.915,023.17,-12.80,023.17,-10.46
31-07-2009,10:15:45,145.314,56.818,145.327,56.931,023.18,-13.17,023.20,-10.43
31-07-2009,10:15:56,145.402,56.818,145.413,56.952,023.22,-13.63,023.22,-10.41
31-07-2009,10:16:07,145.489,56.905,145.480,56.968,023.23,-10.39,023.23,-10.39
31-07-2009,10:16:19,145.577,56.905,145.559,56.987,023.25,-10.37,023.25,-10.37
31-07-2009,10:16:30,145.665,56.905,145.626,57.003,023.27,-12.70,023.27,-10.36
31-07-2009,10:16:41,145.753,56.905,145.712,57.024,023.29,-13.06,023.29,-10.34
31-07-2009,10:16:53,145.841,56.993,145.779,57.039,023.31,-10.32,023.31,-10.32
31-07-2009,10:17:04,145.929,56.993,145.859,57.058,023.32,-10.30,023.32,-10.30
31-07-2009,10:17:15,145.929,56.993,145.926,57.074,023.34,-10.29,023.36,-10.27
31-07-2009,10:17:26,146.017,56.993,146.013,57.095,023.38,-12.68,023.38,-10.25
31-07-2009,10:17:38,146.105,56.993,146.079,57.110,023.39,-13.04,023.39,-10.23
31-07-2009,10:17:49,146.193,57.081,146.160,57.129,023.41,-10.21,023.41,-10.21
31-07-2009,10:18:00,146.280,57.081,146.227,57.145,023.43,-10.20,023.43,-10.20
31-07-2009,10:18:11,146.368,57.081,146.314,57.165,023.45,-10.18,023.45,-10.18
31-07-2009,10:18:23,146.368,57.081,146.381,57.181,023.46,-12.55,023.46,-10.16
31-07-2009,10:18:34,146.544,57.081,146.461,57.200,023.48,-12.98,023.48,-10.14
31-07-2009,10:18:45,146.544,57.081,146.529,57.215,023.51,-13.32,023.51,-10.11
31-07-2009,10:18:57,146.632,57.169,146.616,57.235,023.53,-10.09,023.53,-10.09
31-07-2009,10:19:08,146.720,57.169,146.683,57.251,023.55,-10.07,023.55,-10.07
31-07-2009,10:19:20,146.808,57.169,146.764,57.269,023.57,-12.46,023.57,-10.05
31-07-2009,10:19:31,146.896,57.169,146.852,57.289,023.58,-12.81,023.58,-10.04
31-07-2009,10:19:42,146.896,57.257,146.919,57.305,023.60,-10.02,023.60,-10.02
31-07-2009,10:19:53,146.984,57.257,147.000,57.323,023.62,-10.00,023.62,-10.00
31-07-2009,10:20:05,147.071,57.257,147.068,57.339,023.64,-09.98,023.64,-09.98
31-07-2009,10:20:16,147.159,57.257,147.156,57.358,023.67,-12.27,023.67,-09.95
31-07-2009,10:20:27,147.247,57.257,147.223,57.374,023.69,-12.73,023.69,-09.93
31-07-2009,10:20:38,147.335,57.345,147.305,57.392,023.71,-09.91,023.71,-09.91
31-07-2009,10:20:50,147.423,57.345,147.373,57.407,023.72,-09.89,023.72,-09.89
31-07-2009,10:21:01,147.511,57.345,147.461,57.427,023.74,-09.87,023.74,-09.87
31-07-2009,10:21:12,147.599,57.345,147.529,57.442,023.76,-12.18,023.76,-09.85
31-07-2009,10:21:23,147.687,57.345,147.610,57.460,023.77,-12.53,023.77,-09.84
31-07-2009,10:21:35,147.775,57.345,147.678,57.475,021.39,-12.94,023.79,-09.82
31-07-2009,10:21:46,147.775,57.433,147.767,57.495,023.83,-09.78,023.83,-09.78
31-07-2009,10:21:57,147.863,57.433,147.835,57.510,023.85,-09.76,023.85,-09.76
31-07-2009,10:22:09,147.950,57.433,147.917,57.528,023.86,-11.95,023.86,-09.74
31-07-2009,10:22:20,148.038,57.433,147.985,57.543,023.88,-12.36,023.88,-09.73
31-07-2009,10:22:31,148.126,57.433,148.074,57.562,023.90,-12.81,023.90,-09.71
31-07-2009,10:22:42,148.214,57.521,148.142,57.577,023.92,-09.69,023.92,-09.69
31-07-2009,10:22:53,148.302,57.521,148.224,57.595,021.65,-09.67,023.93,-09.67
31-07-2009,10:23:05,148.390,57.521,148.293,57.610,023.95,-09.65,023.95,-09.65
31-07-2009,10:23:16,148.478,57.521,148.382,57.629,023.98,-12.10,023.98,-09.61
31-07-2009,10:23:27,148.478,57.521,148.451,57.644,024.00,-12.55,024.00,-09.60
31-07-2009,10:23:39,148.566,57.609,148.533,57.661,024.02,-09.58,024.02,-09.58
31-07-2009,10:23:50,148.654,57.609,148.602,57.676,024.04,-09.56,024.04,-09.56
31-07-2009,10:24:01,148.741,57.609,148.691,57.695,024.06,-09.54,024.06,-09.54
31-07-2009,10:24:13,148.829,57.609,148.760,57.710,024.07,-11.95,024.07,-09.52
31-07-2009,10:24:24,148.917,57.609,148.843,57.727,024.09,-12.35,024.09,-09.50
31-07-2009,10:24:35,149.005,57.696,148.911,57.742,021.78,-09.46,024.12,-09.46
31-07-2009,10:24:46,149.093,57.696,149.001,57.761,024.14,-09.44,024.14,-09.44
31-07-2009,10:24:58,149.093,57.696,149.070,57.775,024.16,-09.43,024.16,-09.43
31-07-2009,10:25:09,149.181,57.696,149.153,57.792,024.17,-11.71,024.17,-09.41
31-07-2009,10:25:20,149.269,57.696,149.222,57.807,024.19,-12.04,024.19,-09.39
31-07-2009,10:25:31,149.269,57.696,149.312,57.826,024.21,-12.47,024.21,-09.37
31-07-2009,10:25:43,149.357,57.784,149.381,57.840,024.23,-09.35,024.23,-09.35
31-07-2009,10:25:54,149.445,57.784,149.465,57.857,024.25,-09.33,024.25,-09.33
31-07-2009,10:26:05,149.620,57.784,149.534,57.871,024.26,-09.31,024.28,-09.29
31-07-2009,10:26:16,149.708,57.784,149.624,57.890,024.30,-11.81,024.30,-09.27
31-07-2009,10:26:28,149.708,57.784,149.694,57.904,024.31,-12.13,024.31,-09.25
31-07-2009,10:26:39,149.796,57.872,149.777,57.921,024.33,-09.23,024.33,-09.23
31-07-2009,10:26:50,149.884,57.872,149.847,57.935,024.35,-09.22,024.35,-09.22
31-07-2009,10:27:02,149.972,57.872,149.937,57.954,024.36,-09.20,024.36,-09.20
31-07-2009,10:27:13,150.060,57.872,150.007,57.968,024.38,-11.47,024.38,-09.18
31-07-2009,10:27:24,150.148,57.872,150.091,57.985,024.40,-11.86,024.40,-09.16
31-07-2009,10:27:35,150.236,57.960,150.161,57.999,024.43,-09.12,024.43,-09.12
31-07-2009,10:27:47,150.323,57.960,150.251,58.017,024.45,-09.10,024.45,-09.10
31-07-2009,10:27:58,150.411,57.960,150.321,58.031,024.47,-09.08,024.47,-09.08
31-07-2009,10:28:09,150.499,57.960,150.405,58.048,022.14,-09.06,024.49,-09.06
31-07-2009,10:28:20,150.587,57.960,150.475,58.061,024.50,-11.47,024.50,-09.04
31-07-2009,10:28:31,150.587,58.048,150.566,58.080,024.52,-09.02,024.52,-09.02
31-07-2009,10:28:43,150.675,58.048,150.637,58.093,024.53,-09.00,024.53,-09.00
31-07-2009,10:28:54,150.763,58.048,150.721,58.110,024.55,-08.98,024.55,-08.98
31-07-2009,10:29:05,150.851,58.048,150.791,58.124,024.59,-08.94,024.59,-08.94
31-07-2009,10:29:16,150.851,58.048,150.882,58.141,024.60,-11.16,024.60,-08.92
31-07-2009,10:29:28,151.027,58.048,150.953,58.155,024.62,-11.48,024.62,-08.90
31-07-2009,10:29:39,151.114,58.136,151.037,58.172,024.63,-08.89,024.63,-08.89
31-07-2009,10:29:50,151.202,58.136,151.108,58.185,022.29,-08.87,024.65,-08.87
31-07-2009,10:30:02,151.290,58.136,151.199,58.203,024.67,-08.85,024.67,-08.85
31-07-2009,10:30:13,151.290,58.136,151.270,58.216,024.69,-08.83,024.69,-08.83
31-07-2009,10:30:24,151.378,58.136,151.355,58.233,024.70,-11.12,024.70,-08.80
31-07-2009,10:30:36,151.378,58.136,151.425,58.246,024.74,-11.41,024.74,-08.76
31-07-2009,10:30:47,151.554,58.136,151.517,58.264,024.76,-11.81,024.76,-08.75
31-07-2009,10:30:58,151.642,58.224,151.602,58.280,029.73,-10.47,029.73,-10.47
31-07-2009,10:31:10,151.730,58.224,151.673,58.293,019.83,-06.96,019.83,-06.96
31-07-2009,10:31:21,151.818,58.224,151.765,58.310,024.81,-08.69,024.81,-08.69
31-07-2009,10:31:32,151.905,58.224,151.836,58.324,024.82,-11.06,024.82,-08.67
31-07-2009,10:31:43,151.993,58.224,151.921,58.340,024.84,-11.36,024.84,-08.65
31-07-2009,10:31:55,152.081,58.224,151.993,58.353,024.86,-11.72,024.86,-08.63
31-07-2009,10:32:06,152.169,58.312,152.085,58.370,022.25,-08.59,024.89,-08.59
31-07-2009,10:32:17,152.257,58.312,152.156,58.383,022.38,-08.56,024.91,-08.56
31-07-2009,10:32:28,152.257,58.312,152.242,58.399,024.92,-08.55,024.92,-08.55
31-07-2009,10:32:40,152.345,58.312,152.313,58.412,024.94,-10.93,024.94,-08.52
31-07-2009,10:32:51,152.433,58.312,152.406,58.429,024.96,-11.23,024.96,-08.50
31-07-2009,10:33:02,152.521,58.400,152.477,58.442,024.97,-08.48,024.97,-08.48
31-07-2009,10:33:13,152.609,58.400,152.548,58.455,024.99,-08.46,024.99,-08.46
31-07-2009,10:33:25,152.696,58.400,152.634,58.471,025.01,-08.45,025.01,-08.45
31-07-2009,10:33:36,152.784,58.400,152.727,58.487,025.04,-08.40,025.04,-08.40
31-07-2009,10:33:47,152.872,58.400,152.799,58.500,025.05,-10.80,025.05,-08.38
31-07-2009,10:33:58,152.872,58.400,152.885,58.516,025.07,-11.09,025.07,-08.36
31-07-2009,10:34:10,153.048,58.400,152.956,58.529,022.79,-11.44,025.08,-08.34
31-07-2009,10:34:21,153.136,58.487,153.050,58.545,022.41,-08.32,025.10,-08.32
31-07-2009,10:34:32,153.136,58.487,153.122,58.558,025.12,-08.30,025.12,-08.30
31-07-2009,10:34:43,153.312,58.487,153.208,58.573,022.53,-08.28,025.13,-08.28
31-07-2009,10:34:55,153.312,58.487,153.280,58.586,025.15,-10.62,025.15,-08.26
31-07-2009,10:35:06,153.400,58.487,153.373,58.602,025.18,-10.88,025.18,-08.22
31-07-2009,10:35:17,153.488,58.487,153.445,58.615,025.20,-11.26,025.20,-08.20
31-07-2009,10:35:28,153.488,58.575,153.532,58.630,025.22,-08.18,025.22,-08.18
31-07-2009,10:35:40,153.663,58.575,153.604,58.643,025.23,-08.16,025.23,-08.16
31-07-2009,10:35:51,153.751,58.575,153.698,58.659,025.25,-08.14,025.25,-08.14
31-07-2009,10:36:02,153.839,58.575,153.770,58.671,025.26,-10.42,025.26,-08.12
31-07-2009,10:36:13,153.927,58.575,153.857,58.686,025.28,-10.69,025.28,-08.10
31-07-2009,10:36:25,153.927,58.575,153.929,58.699,025.30,-11.03,025.30,-08.08
31-07-2009,10:36:36,154.015,58.663,154.023,58.715,025.33,-08.03,025.33,-08.03
31-07-2009,10:36:47,154.103,58.663,154.095,58.727,025.35,-08.01,025.35,-08.01
31-07-2009,10:36:59,154.279,58.663,154.182,58.742,022.96,-07.99,025.36,-07.99
31-07-2009,10:37:10,154.366,58.663,154.255,58.754,022.59,-07.97,025.38,-07.97
31-07-2009,10:37:21,154.454,58.663,154.349,58.770,022.77,-10.51,025.39,-07.95
31-07-2009,10:37:33,154.454,58.663,154.422,58.782,025.41,-10.78,025.41,-07.93
31-07-2009,10:37:44,154.542,58.751,154.509,58.797,025.42,-07.91,025.42,-07.91
31-07-2009,10:37:55,154.630,58.751,154.582,58.809,025.44,-07.89,025.46,-07.86
31-07-2009,10:38:06,154.718,58.751,154.677,58.824,025.47,-07.84,025.47,-07.84
31-07-2009,10:38:18,154.806,58.751,154.749,58.836,025.49,-07.82,025.49,-07.82
31-07-2009,10:38:29,154.894,58.751,154.837,58.851,025.50,-10.19,025.50,-07.80
31-07-2009,10:38:40,154.982,58.751,154.910,58.863,025.52,-10.46,025.52,-07.78
31-07-2009,10:38:51,155.070,58.751,155.005,58.878,025.54,-10.81,025.54,-07.76
31-07-2009,10:39:03,155.157,58.839,155.078,58.890,025.55,-07.74,025.55,-07.74
31-07-2009,10:39:14,155.245,58.839,155.165,58.904,025.57,-07.72,025.57,-07.72
31-07-2009,10:39:25,155.333,58.839,155.239,58.916,023.23,-07.68,025.60,-07.68
31-07-2009,10:39:36,155.421,58.839,155.334,58.931,025.62,-09.87,025.62,-07.65
31-07-2009,10:39:47,155.421,58.839,155.407,58.943,025.63,-10.13,025.63,-07.63
31-07-2009,10:39:59,155.509,58.839,155.495,58.957,025.65,-10.44,025.65,-07.61
31-07-2009,10:40:10,155.597,58.927,155.568,58.969,025.67,-07.59,025.67,-07.59
31-07-2009,10:40:21,155.685,58.927,155.664,58.984,025.68,-07.57,025.68,-07.57
31-07-2009,10:40:32,155.773,58.927,155.737,58.995,025.69,-07.55,025.69,-07.55
31-07-2009,10:40:44,155.861,58.927,155.825,59.009,025.71,-07.52,025.71,-07.52
31-07-2009,10:40:55,155.948,58.927,155.899,59.021,025.72,-09.76,025.74,-07.48
31-07-2009,10:41:06,156.036,58.927,155.995,59.036,025.76,-10.07,025.76,-07.46
31-07-2009,10:41:18,156.124,58.927,156.068,59.047,025.77,-10.33,025.77,-07.44
31-07-2009,10:41:29,156.212,59.015,156.157,59.061,025.78,-07.42,025.78,-07.42
31-07-2009,10:41:40,156.300,59.015,156.230,59.072,025.80,-07.40,025.80,-07.40
31-07-2009,10:41:51,156.388,59.015,156.326,59.087,025.82,-07.37,025.82,-07.37
31-07-2009,10:42:03,156.476,59.015,156.400,59.098,025.83,-07.35,025.83,-07.35
31-07-2009,10:42:14,156.476,59.015,156.489,59.112,025.85,-09.66,025.85,-07.33
31-07-2009,10:42:25,156.564,59.015,156.563,59.123,025.88,-09.88,025.88,-07.29
31-07-2009,10:42:36,156.652,59.103,156.659,59.137,025.90,-07.27,025.90,-07.27
31-07-2009,10:42:48,156.739,59.103,156.733,59.149,025.91,-07.25,025.91,-07.25
31-07-2009,10:42:59,156.827,59.103,156.822,59.162,025.92,-07.22,025.92,-07.22
31-07-2009,10:43:10,156.915,59.103,156.896,59.173,025.94,-07.20,025.94,-07.20
31-07-2009,10:43:21,157.003,59.103,156.992,59.187,025.95,-07.18,025.95,-07.18
31-07-2009,10:43:32,157.091,59.103,157.067,59.198,025.97,-09.45,025.97,-07.16
31-07-2009,10:43:44,157.267,59.103,157.156,59.211,025.99,-09.74,025.99,-07.14
31-07-2009,10:43:55,157.267,59.103,157.230,59.222,026.00,-09.98,026.01,-07.09
31-07-2009,10:44:06,157.443,59.191,157.327,59.237,023.14,-07.07,026.03,-07.07
31-07-2009,10:44:18,157.530,59.191,157.401,59.247,022.81,-07.05,026.04,-07.05
31-07-2009,10:44:29,157.530,59.191,157.491,59.260,026.06,-07.03,026.06,-07.03
31-07-2009,10:44:40,157.706,59.191,157.565,59.271,026.07,-07.01,026.07,-07.01
31-07-2009,10:44:51,157.706,59.191,157.662,59.285,026.09,-09.25,026.09,-06.98
31-07-2009,10:45:03,157.794,59.191,157.737,59.296,026.10,-09.48,026.10,-06.96
31-07-2009,10:45:14,157.882,59.191,157.826,59.308,026.12,-09.77,026.12,-06.94
31-07-2009,10:45:25,157.970,59.279,157.901,59.319,026.15,-06.89,026.15,-06.89
31-07-2009,10:45:37,157.970,59.279,157.998,59.333,026.16,-06.87,026.16,-06.87
31-07-2009,10:45:48,158.058,59.279,158.073,59.343,026.17,-06.85,026.17,-06.85
31-07-2009,10:45:59,158.146,59.279,158.163,59.356,026.19,-06.83,026.19,-06.83
31-07-2009,10:46:10,158.234,59.279,158.238,59.366,026.21,-06.81,026.21,-06.81
31-07-2009,10:46:22,158.321,59.279,158.335,59.380,026.22,-09.21,026.22,-06.78
31-07-2009,10:46:33,158.409,59.279,158.410,59.390,026.23,-09.44,026.23,-06.76
31-07-2009,10:46:44,158.497,59.366,158.500,59.403,026.25,-09.72,026.25,-06.74
31-07-2009,10:46:56,158.585,59.366,158.575,59.413,026.28,-06.69,026.28,-06.69
31-07-2009,10:47:07,158.673,59.366,158.673,59.426,026.29,-06.67,026.29,-06.67
31-07-2009,10:47:18,158.761,59.366,158.748,59.437,026.31,-06.65,026.31,-06.65
31-07-2009,10:47:29,158.849,59.366,158.838,59.449,026.32,-06.62,026.32,-06.62
31-07-2009,10:47:41,158.937,59.366,158.936,59.462,026.34,-08.82,026.34,-06.60
31-07-2009,10:47:52,159.025,59.366,159.011,59.472,026.35,-09.12,026.35,-06.58
31-07-2009,10:48:03,159.113,59.366,159.087,59.482,026.36,-09.33,026.36,-06.56
31-07-2009,10:48:14,159.288,59.454,159.177,59.494,023.60,-09.60,026.38,-06.54
31-07-2009,10:48:26,159.376,59.454,159.275,59.507,023.32,-06.49,026.41,-06.49
31-07-2009,10:48:37,159.464,59.454,159.351,59.517,023.59,-06.47,026.42,-06.47
31-07-2009,10:48:48,159.552,59.454,159.426,59.527,023.30,-06.44,026.43,-06.44
31-07-2009,10:48:59,159.640,59.454,159.517,59.539,023.38,-06.42,026.45,-06.42
31-07-2009,10:49:11,159.728,59.454,159.593,59.549,023.09,-08.66,026.46,-06.40
31-07-2009,10:49:22,159.728,59.454,159.691,59.561,026.47,-08.95,026.47,-06.38
31-07-2009,10:49:33,159.816,59.454,159.782,59.573,026.49,-09.16,026.49,-06.36
31-07-2009,10:49:44,159.904,59.542,159.858,59.583,026.50,-06.33,026.50,-06.33
31-07-2009,10:49:56,159.991,59.542,159.934,59.592,026.53,-06.29,026.53,-06.29
31-07-2009,10:50:07,160.079,59.542,160.032,59.605,026.54,-06.26,026.54,-06.26
31-07-2009,10:50:18,160.167,59.542,160.123,59.616,026.56,-06.24,026.56,-06.24
31-07-2009,10:50:30,160.255,59.542,160.199,59.626,026.57,-06.22,026.57,-06.22
31-07-2009,10:50:41,160.343,59.542,160.298,59.638,026.58,-08.50,026.58,-06.20
31-07-2009,10:50:52,160.431,59.542,160.374,59.648,026.60,-08.71,026.60,-06.17
31-07-2009,10:51:03,160.519,59.542,160.450,59.657,026.61,-08.91,026.61,-06.15
31-07-2009,10:51:15,160.607,59.542,160.541,59.668,031.96,-10.38,031.96,-07.35
31-07-2009,10:51:26,160.695,59.630,160.640,59.681,026.65,-06.08,026.65,-06.08
31-07-2009,10:51:37,160.782,59.630,160.717,59.690,026.67,-06.06,026.67,-06.06
31-07-2009,10:51:48,160.870,59.630,160.808,59.701,026.68,-06.03,026.68,-06.03
31-07-2009,10:52:00,160.958,59.630,160.884,59.710,026.69,-06.01,026.69,-06.01
31-07-2009,10:52:11,161.046,59.630,160.984,59.722,026.71,-05.99,026.71,-05.99
31-07-2009,10:52:22,161.134,59.630,161.060,59.731,026.72,-08.40,026.72,-05.96
31-07-2009,10:52:33,161.222,59.630,161.152,59.742,026.73,-08.64,026.73,-05.94
31-07-2009,10:52:44,161.222,59.630,161.228,59.751,026.74,-08.83,026.74,-05.92
31-07-2009,10:52:56,161.310,59.718,161.328,59.763,026.77,-05.87,026.77,-05.87
31-07-2009,10:53:07,161.398,59.718,161.404,59.772,026.79,-05.85,026.79,-05.85
31-07-2009,10:53:19,161.573,59.718,161.496,59.783,024.48,-05.83,026.80,-05.83
31-07-2009,10:53:30,161.573,59.718,161.573,59.792,026.81,-05.80,026.81,-05.80
31-07-2009,10:53:41,161.749,59.718,161.672,59.803,026.82,-05.78,026.82,-05.78
31-07-2009,10:53:52,161.837,59.718,161.749,59.812,026.83,-08.02,026.83,-05.76
31-07-2009,10:54:04,161.925,59.718,161.841,59.823,026.85,-08.25,026.85,-05.73
31-07-2009,10:54:15,162.013,59.718,161.918,59.831,026.86,-08.43,026.88,-05.69
31-07-2009,10:54:26,162.101,59.806,162.018,59.843,026.89,-05.66,026.89,-05.66
31-07-2009,10:54:38,162.101,59.806,162.095,59.851,026.90,-05.64,026.90,-05.64
31-07-2009,10:54:49,162.189,59.806,162.187,59.862,026.92,-05.62,026.92,-05.62
31-07-2009,10:55:00,162.277,59.806,162.264,59.870,026.92,-05.59,026.92,-05.59
31-07-2009,10:55:11,162.364,59.806,162.364,59.881,026.94,-05.57,026.94,-05.57
31-07-2009,10:55:23,162.452,59.806,162.441,59.890,026.95,-05.54,026.95,-05.54
31-07-2009,10:55:34,162.540,59.806,162.533,59.900,026.96,-07.79,026.96,-05.52
31-07-2009,10:55:45,162.628,59.806,162.611,59.909,026.99,-07.94,026.99,-05.48
31-07-2009,10:55:57,162.804,59.806,162.711,59.919,024.67,-08.18,027.00,-05.45
31-07-2009,10:56:08,162.892,59.806,162.796,59.929,024.42,-08.36,027.01,-05.43
31-07-2009,10:56:19,162.892,59.894,162.881,59.938,027.02,-05.41,027.02,-05.41
31-07-2009,10:56:30,162.980,59.894,162.958,59.946,027.04,-05.38,027.04,-05.38
31-07-2009,10:56:42,163.068,59.894,163.059,59.957,027.05,-05.36,027.05,-05.36
31-07-2009,10:56:53,163.155,59.894,163.136,59.965,027.06,-05.33,027.06,-05.33
31-07-2009,10:57:04,163.243,59.894,163.229,59.975,027.07,-05.31,027.07,-05.31
31-07-2009,10:57:15,163.331,59.894,163.306,59.983,027.10,-05.26,027.10,-05.26
31-07-2009,10:57:27,163.419,59.894,163.407,59.993,027.11,-07.63,027.11,-05.24
31-07-2009,10:57:38,163.507,59.894,163.484,60.001,027.12,-07.79,027.12,-05.21
31-07-2009,10:57:49,163.595,59.894,163.577,60.011,027.13,-08.00,027.13,-05.19
31-07-2009,10:58:01,163.683,59.894,163.655,60.019,027.14,-08.17,027.14,-05.17
31-07-2009,10:58:12,163.771,59.982,163.756,60.029,027.16,-05.14,027.16,-05.14
31-07-2009,10:58:23,163.859,59.982,163.834,60.037,027.17,-05.12,027.17,-05.12
31-07-2009,10:58:34,163.946,59.982,163.927,60.046,027.18,-05.10,027.18,-05.10
31-07-2009,10:58:46,164.034,59.982,164.004,60.054,027.20,-05.05,027.20,-05.05
31-07-2009,10:58:57,164.122,59.982,164.106,60.064,027.21,-05.02,027.21,-05.02
31-07-2009,10:59:08,164.210,59.982,164.199,60.073,027.23,-05.00,027.23,-05.00
31-07-2009,10:59:20,164.298,59.982,164.277,60.081,027.24,-07.36,027.24,-04.98
31-07-2009,10:59:31,164.386,59.982,164.378,60.091,027.25,-07.51,027.25,-04.95
31-07-2009,10:59:42,164.474,60.070,164.456,60.098,027.26,-04.93,027.26,-04.93
31-07-2009,10:59:53,164.562,60.070,164.549,60.107,027.27,-04.91,027.27,-04.91
31-07-2009,11:00:05,164.650,60.070,164.627,60.115,027.28,-04.88,027.29,-04.85
31-07-2009,11:00:16,164.738,60.070,164.729,60.124,027.30,-04.83,027.30,-04.83
31-07-2009,11:00:28,164.825,60.070,164.807,60.132,027.32,-04.81,027.32,-04.81
31-07-2009,11:00:39,164.913,60.070,164.901,60.141,027.33,-04.78,027.33,-04.78
31-07-2009,11:00:50,165.001,60.070,164.979,60.148,027.34,-04.76,027.34,-04.76
31-07-2009,11:01:02,165.089,60.070,165.080,60.157,027.35,-04.74,027.35,-04.74
31-07-2009,11:01:13,165.177,60.070,165.159,60.165,027.36,-06.99,027.36,-04.71
31-07-2009,11:01:24,165.265,60.070,165.253,60.173,027.37,-07.17,027.37,-04.69
31-07-2009,11:01:35,165.353,60.070,165.331,60.180,027.38,-07.32,027.40,-04.64
31-07-2009,11:01:47,165.529,60.070,165.433,60.190,025.00,-07.49,027.40,-04.61
31-07-2009,11:01:58,165.616,60.157,165.511,60.197,024.78,-04.59,027.42,-04.59
31-07-2009,11:02:09,165.616,60.157,165.605,60.205,027.42,-04.57,027.42,-04.57
31-07-2009,11:02:20,165.704,60.157,165.683,60.212,027.44,-04.54,027.44,-04.54
31-07-2009,11:02:32,165.792,60.157,165.785,60.221,027.45,-04.52,027.45,-04.52
31-07-2009,11:02:43,165.880,60.157,165.864,60.228,027.46,-04.49,027.46,-04.49
31-07-2009,11:02:54,165.968,60.157,165.958,60.236,027.47,-04.47,027.47,-04.47
31-07-2009,11:03:05,166.056,60.157,166.037,60.243,027.49,-04.42,027.49,-04.42
31-07-2009,11:03:17,166.144,60.157,166.139,60.252,027.50,-06.66,027.50,-04.40
31-07-2009,11:03:28,166.320,60.157,166.217,60.258,024.95,-06.79,027.51,-04.37
31-07-2009,11:03:39,166.407,60.157,166.312,60.266,025.13,-06.96,027.52,-04.35
31-07-2009,11:03:50,166.495,60.157,166.390,60.273,024.90,-07.10,027.53,-04.32
31-07-2009,11:04:02,166.583,60.157,166.493,60.282,027.54,-07.28,027.54,-04.30
31-07-2009,11:04:13,166.671,60.245,166.571,60.288,025.06,-04.27,027.55,-04.27
31-07-2009,11:04:24,166.759,60.245,166.666,60.296,025.23,-04.25,027.56,-04.25
31-07-2009,11:04:35,166.759,60.245,166.745,60.302,027.57,-04.22,027.58,-04.20
31-07-2009,11:04:47,166.847,60.245,166.847,60.311,027.59,-04.18,027.59,-04.18
31-07-2009,11:04:58,167.023,60.245,166.926,60.317,025.19,-04.15,027.60,-04.15
31-07-2009,11:05:09,167.111,60.245,167.021,60.325,027.61,-04.13,027.61,-04.13
31-07-2009,11:05:21,167.111,60.245,167.100,60.331,027.62,-04.10,027.62,-04.10
31-07-2009,11:05:32,167.198,60.245,167.202,60.339,027.63,-06.33,027.63,-04.08
31-07-2009,11:05:43,167.286,60.245,167.297,60.347,027.64,-06.48,027.64,-04.05
31-07-2009,11:05:55,167.374,60.245,167.376,60.353,027.65,-06.61,027.65,-04.03
31-07-2009,11:06:06,167.462,60.333,167.479,60.361,027.67,-03.98,027.67,-03.98
31-07-2009,11:06:17,167.550,60.333,167.558,60.367,027.67,-03.95,027.67,-03.95
31-07-2009,11:06:29,167.638,60.333,167.653,60.374,027.69,-03.93,027.69,-03.93
31-07-2009,11:06:40,167.726,60.333,167.732,60.380,027.69,-03.90,027.69,-03.90
31-07-2009,11:06:51,167.814,60.333,167.835,60.388,027.70,-03.88,027.70,-03.88
31-07-2009,11:07:02,167.902,60.333,167.914,60.394,027.71,-03.85,027.71,-03.85
31-07-2009,11:07:13,167.989,60.333,168.009,60.401,027.72,-03.83,027.72,-03.83
31-07-2009,11:07:25,168.077,60.333,168.088,60.406,027.73,-03.81,027.73,-03.81
31-07-2009,11:07:36,168.165,60.333,168.192,60.414,027.75,-03.76,027.75,-03.76
31-07-2009,11:07:47,168.253,60.333,168.271,60.420,027.76,-03.73,027.76,-03.73
31-07-2009,11:07:58,168.341,60.333,168.366,60.426,027.77,-05.92,027.77,-03.71
31-07-2009,11:08:10,168.429,60.333,168.445,60.432,027.77,-06.06,027.77,-03.68
31-07-2009,11:08:21,168.517,60.333,168.549,60.439,027.79,-06.16,027.79,-03.65
31-07-2009,11:08:32,168.605,60.333,168.628,60.445,027.79,-06.31,027.79,-03.63
31-07-2009,11:08:43,168.693,60.333,168.723,60.452,027.80,-06.45,027.80,-03.61
31-07-2009,11:08:55,168.780,60.421,168.803,60.457,027.81,-03.58,027.81,-03.58
31-07-2009,11:09:06,168.868,60.421,168.906,60.464,027.83,-03.53,027.83,-03.53
31-07-2009,11:09:17,168.956,60.421,168.986,60.469,027.83,-03.50,027.83,-03.50
31-07-2009,11:09:28,169.044,60.421,169.081,60.476,027.84,-03.48,027.84,-03.48
31-07-2009,11:09:40,169.132,60.421,169.161,60.481,027.85,-03.46,027.85,-03.46
31-07-2009,11:09:51,169.220,60.421,169.264,60.488,027.86,-03.43,027.86,-03.43
31-07-2009,11:10:02,169.308,60.421,169.344,60.493,027.87,-03.41,027.87,-03.41
31-07-2009,11:10:14,169.396,60.421,169.440,60.499,027.88,-03.38,027.88,-03.38
31-07-2009,11:10:25,169.484,60.421,169.519,60.505,027.88,-03.36,027.88,-03.36
31-07-2009,11:10:36,169.571,60.421,169.623,60.511,027.90,-03.31,027.90,-03.31
31-07-2009,11:10:47,169.659,60.421,169.703,60.516,027.91,-05.56,027.91,-03.28
31-07-2009,11:10:58,169.747,60.421,169.798,60.522,027.92,-05.66,027.92,-03.26
31-07-2009,11:11:10,169.835,60.421,169.878,60.527,027.93,-05.78,027.93,-03.23
31-07-2009,11:11:21,169.923,60.421,169.982,60.533,033.52,-06.54,033.52,-03.84
31-07-2009,11:11:32,170.011,60.509,170.062,60.538,022.35,-02.54,022.35,-02.54
31-07-2009,11:11:44,170.099,60.509,170.158,60.544,027.95,-03.15,027.95,-03.15
31-07-2009,11:11:55,170.187,60.509,170.238,60.549,027.96,-03.13,027.96,-03.11
31-07-2009,11:12:06,170.275,60.509,170.342,60.555,027.97,-03.08,027.97,-03.08
31-07-2009,11:12:18,170.363,60.509,170.421,60.560,027.98,-03.05,027.98,-03.05
31-07-2009,11:12:29,170.450,60.509,170.517,60.565,027.98,-03.03,027.98,-03.03
31-07-2009,11:12:40,170.538,60.509,170.597,60.570,027.99,-03.00,027.99,-03.00
31-07-2009,11:12:52,170.626,60.509,170.701,60.576,028.00,-02.98,028.00,-02.98
31-07-2009,11:13:03,170.714,60.509,170.781,60.580,028.01,-02.95,028.01,-02.95
31-07-2009,11:13:14,170.802,60.509,170.878,60.586,028.01,-02.93,028.01,-02.93
31-07-2009,11:13:25,170.890,60.509,170.958,60.590,028.03,-02.88,028.03,-02.88
31-07-2009,11:13:37,171.066,60.509,171.062,60.596,028.04,-02.85,028.04,-02.85
31-07-2009,11:13:48,171.066,60.509,171.142,60.600,028.04,-05.01,028.04,-02.83
31-07-2009,11:13:59,171.241,60.509,171.238,60.605,028.05,-05.11,028.05,-02.80
31-07-2009,11:14:11,171.329,60.509,171.342,60.611,028.06,-05.22,028.06,-02.78
31-07-2009,11:14:22,171.417,60.509,171.422,60.615,028.06,-05.30,028.06,-02.75
31-07-2009,11:14:33,171.593,60.509,171.519,60.620,028.07,-05.37,028.07,-02.72
31-07-2009,11:14:45,171.681,60.597,171.599,60.624,028.07,-02.70,028.07,-02.70
31-07-2009,11:14:56,171.769,60.597,171.703,60.629,028.09,-02.65,028.09,-02.65
31-07-2009,11:15:07,171.769,60.597,171.784,60.633,028.10,-02.62,028.10,-02.62
31-07-2009,11:15:18,171.857,60.597,171.864,60.637,028.10,-02.60,028.10,-02.60
31-07-2009,11:15:29,171.945,60.597,171.960,60.642,028.11,-02.57,028.11,-02.57
31-07-2009,11:15:41,172.120,60.597,172.065,60.647,028.11,-02.55,028.11,-02.55
31-07-2009,11:15:52,172.208,60.597,172.145,60.651,028.12,-02.52,028.12,-02.52
31-07-2009,11:16:03,172.296,60.597,172.241,60.656,028.13,-02.50,028.13,-02.50
31-07-2009,11:16:14,172.296,60.597,172.322,60.659,028.13,-02.47,028.13,-02.47
31-07-2009,11:16:26,172.384,60.597,172.426,60.664,028.14,-02.42,028.14,-02.42
31-07-2009,11:16:37,172.472,60.597,172.507,60.668,028.15,-02.39,028.15,-02.39
31-07-2009,11:16:49,172.648,60.597,172.603,60.672,028.15,-02.37,028.15,-02.37
31-07-2009,11:17:00,172.736,60.597,172.684,60.676,028.16,-02.34,028.16,-02.34
31-07-2009,11:17:11,172.736,60.597,172.788,60.680,028.17,-02.32,028.17,-02.32
31-07-2009,11:17:22,172.823,60.597,172.869,60.684,028.17,-02.29,028.17,-02.29
31-07-2009,11:17:33,172.911,60.597,172.966,60.688,028.18,-02.27,028.18,-02.27
31-07-2009,11:17:45,172.999,60.597,173.046,60.692,028.18,-04.51,028.18,-02.24
31-07-2009,11:17:56,173.087,60.597,173.151,60.696,028.19,-04.56,028.19,-02.19
31-07-2009,11:18:07,173.175,60.597,173.231,60.699,028.20,-04.62,028.20,-02.16
31-07-2009,11:18:18,173.351,60.597,173.328,60.703,028.21,-04.67,028.21,-02.14
31-07-2009,11:18:30,173.351,60.597,173.409,60.706,028.21,-04.74,028.21,-02.11
31-07-2009,11:18:41,173.527,60.597,173.514,60.710,028.22,-04.79,028.22,-02.09
31-07-2009,11:18:52,173.614,60.597,173.594,60.714,028.22,-04.86,028.22,-02.06
31-07-2009,11:19:03,173.702,60.597,173.691,60.717,028.23,-04.91,028.23,-02.04
31-07-2009,11:19:15,173.790,60.685,173.772,60.720,028.23,-02.01,028.23,-02.01
31-07-2009,11:19:26,173.878,60.685,173.877,60.724,028.24,-01.96,028.24,-01.96
31-07-2009,11:19:37,173.966,60.685,173.957,60.727,028.25,-01.93,028.25,-01.93
31-07-2009,11:19:49,174.054,60.685,174.054,60.731,028.25,-01.91,028.25,-01.91
31-07-2009,11:20:00,174.142,60.685,174.135,60.734,028.25,-01.88,028.25,-01.88
31-07-2009,11:20:11,174.230,60.685,174.240,60.737,028.26,-01.85,028.26,-01.85
31-07-2009,11:20:22,174.318,60.685,174.321,60.740,028.26,-01.83,028.26,-01.83
31-07-2009,11:20:34,174.405,60.685,174.418,60.743,028.27,-01.80,028.27,-01.80
31-07-2009,11:20:45,174.493,60.685,174.498,60.746,028.28,-01.75,028.28,-01.75
31-07-2009,11:20:56,174.581,60.685,174.603,60.750,028.28,-01.73,028.28,-01.73
31-07-2009,11:21:08,174.669,60.685,174.684,60.752,028.29,-01.70,028.29,-01.70
31-07-2009,11:21:19,174.757,60.685,174.781,60.755,028.29,-01.67,028.29,-01.67
31-07-2009,11:21:31,174.845,60.685,174.862,60.758,028.29,-01.65,028.29,-01.65
31-07-2009,11:21:42,174.933,60.685,174.967,60.761,028.30,-01.62,028.30,-01.62
31-07-2009,11:21:53,175.021,60.685,175.048,60.763,028.30,-01.60,028.30,-01.60
31-07-2009,11:22:04,175.196,60.685,175.145,60.766,028.30,-01.57,028.30,-01.57
31-07-2009,11:22:16,175.284,60.685,175.250,60.769,028.32,-01.52,028.32,-01.52
31-07-2009,11:22:27,175.372,60.685,175.331,60.772,028.32,-01.50,028.32,-01.50
31-07-2009,11:22:38,175.460,60.685,175.428,60.774,028.32,-01.47,028.32,-01.47
31-07-2009,11:22:50,175.548,60.685,175.509,60.776,028.32,-03.64,028.32,-01.44
31-07-2009,11:23:01,175.636,60.685,175.614,60.779,028.33,-03.67,028.33,-01.42
31-07-2009,11:23:12,175.724,60.685,175.695,60.781,028.33,-03.71,028.33,-01.39
31-07-2009,11:23:23,175.812,60.685,175.793,60.784,028.33,-03.73,028.33,-01.37
31-07-2009,11:23:35,175.900,60.685,175.874,60.786,028.34,-03.77,028.34,-01.34
31-07-2009,11:23:46,175.988,60.685,175.979,60.788,028.35,-03.78,028.35,-01.29
31-07-2009,11:23:57,176.075,60.685,176.060,60.790,028.35,-03.80,028.35,-01.26
31-07-2009,11:24:09,176.163,60.685,176.157,60.793,028.35,-03.82,028.35,-01.24
31-07-2009,11:24:20,176.251,60.685,176.238,60.794,028.36,-03.84,028.36,-01.21
31-07-2009,11:24:31,176.339,60.685,176.343,60.797,028.36,-03.87,028.36,-01.18
31-07-2009,11:24:42,176.427,60.685,176.424,60.799,028.36,-03.89,028.36,-01.16
31-07-2009,11:24:53,176.515,60.685,176.522,60.801,028.36,-03.91,028.36,-01.13
31-07-2009,11:25:05,176.603,60.685,176.603,60.802,028.37,-03.93,028.37,-01.11
31-07-2009,11:25:16,176.691,60.773,176.708,60.804,028.37,-01.05,028.37,-01.05
31-07-2009,11:25:27,176.779,60.773,176.789,60.806,028.37,-01.03,028.37,-01.03
31-07-2009,11:25:38,176.866,60.773,176.886,60.808,028.38,-01.00,028.38,-01.00
31-07-2009,11:25:50,176.954,60.773,176.967,60.809,028.38,-00.98,028.38,-00.98
31-07-2009,11:26:01,177.042,60.773,177.073,60.811,028.38,-00.95,028.38,-00.95
31-07-2009,11:26:12,177.130,60.773,177.154,60.813,028.38,-00.93,028.38,-00.93
31-07-2009,11:26:23,177.218,60.773,177.251,60.814,028.38,-00.90,028.38,-00.90
31-07-2009,11:26:35,177.306,60.773,177.332,60.815,028.39,-00.87,028.39,-00.87
31-07-2009,11:26:46,177.394,60.773,177.438,60.817,028.39,-00.82,028.39,-00.82
31-07-2009,11:26:57,177.570,60.773,177.519,60.818,028.39,-00.80,028.39,-00.80
31-07-2009,11:27:09,177.657,60.773,177.616,60.820,028.39,-00.77,028.39,-00.77
31-07-2009,11:27:20,177.745,60.773,177.698,60.821,028.40,-00.74,028.40,-00.74
31-07-2009,11:27:31,177.745,60.773,177.803,60.822,028.40,-00.72,028.40,-00.72
31-07-2009,11:27:42,177.833,60.773,177.884,60.823,028.40,-00.69,028.40,-00.69
31-07-2009,11:27:54,178.009,60.685,177.982,60.824,028.40,-04.01,028.40,-00.67
31-07-2009,11:28:05,178.097,60.773,178.063,60.825,028.40,-00.64,028.41,-00.62
31-07-2009,11:28:16,178.097,60.773,178.168,60.827,028.41,-00.59,028.41,-00.59
31-07-2009,11:28:27,178.273,60.773,178.249,60.827,028.41,-00.56,028.41,-00.56
31-07-2009,11:28:38,178.361,60.773,178.347,60.828,028.41,-00.54,028.41,-00.54
31-07-2009,11:28:50,178.448,60.773,178.428,60.829,028.41,-00.51,028.41,-00.51
31-07-2009,11:29:01,178.624,60.773,178.534,60.830,025.53,-00.49,028.41,-00.49
31-07-2009,11:29:12,178.624,60.773,178.615,60.831,028.41,-00.46,028.41,-00.46
31-07-2009,11:29:24,178.712,60.773,178.712,60.832,028.42,-00.43,028.42,-00.43
31-07-2009,11:29:35,178.800,60.773,178.793,60.832,028.41,-00.41,028.41,-00.41
31-07-2009,11:29:46,178.888,60.773,178.899,60.833,028.42,-00.35,028.42,-00.35
31-07-2009,11:29:57,178.976,60.773,178.980,60.833,028.42,-00.33,028.42,-00.33
31-07-2009,11:30:09,179.064,60.773,179.078,60.834,028.42,-00.30,028.42,-00.30
31-07-2009,11:30:20,179.152,60.685,179.159,60.834,028.42,-03.86,028.42,-00.28
31-07-2009,11:30:32,179.239,60.685,179.264,60.835,028.42,-03.85,028.42,-00.25
31-07-2009,11:30:43,179.327,60.773,179.345,60.835,028.42,-00.22,028.42,-00.22
31-07-2009,11:30:54,179.415,60.773,179.443,60.835,028.42,-00.20,028.42,-00.20
31-07-2009,11:31:05,179.503,60.773,179.524,60.836,028.42,-00.15,028.42,-00.15
31-07-2009,11:31:16,179.591,60.773,179.630,60.836,028.43,-00.12,028.43,-00.12
31-07-2009,11:31:28,179.679,60.773,179.711,60.836,034.11,-00.11,034.11,-00.11
31-07-2009,11:31:39,179.767,60.773,179.808,60.836,022.74,-00.05,022.74,-00.05
31-07-2009,11:31:50,179.855,60.773,179.890,60.836,028.42,-00.04,028.42,-00.04
31-07-2009,11:32:02,179.943,60.773,179.995,60.836,028.43,-00.02,028.43,-00.02
31-07-2009,11:32:13,180.118,60.773,180.076,60.836,028.43,000.01,028.43,000.01
31-07-2009,11:32:24,180.206,60.773,180.174,60.836,028.42,000.04,028.42,000.04
31-07-2009,11:32:35,180.206,60.773,180.255,60.836,028.42,000.06,028.43,000.09
31-07-2009,11:32:49,180.382,60.773,180.361,60.836,031.27,000.13,031.27,000.13
31-07-2009,11:33:01,180.470,60.773,180.466,60.835,028.42,000.14,028.42,000.14
31-07-2009,11:33:12,180.558,60.773,180.572,60.835,028.42,000.17,028.42,000.17
31-07-2009,11:33:23,180.646,60.773,180.653,60.835,028.42,000.19,028.42,000.19
31-07-2009,11:33:34,180.734,60.773,180.750,60.834,028.42,000.22,028.42,000.22
31-07-2009,11:33:46,180.821,60.773,180.832,60.834,028.42,000.27,028.42,000.27
31-07-2009,11:33:57,180.909,60.773,180.937,60.833,028.42,000.30,028.42,000.30
31-07-2009,11:34:08,180.997,60.773,181.018,60.833,028.42,000.32,028.42,000.32
31-07-2009,11:34:19,181.085,60.773,181.116,60.832,028.42,000.35,028.42,000.35
31-07-2009,11:34:31,181.261,60.773,181.197,60.831,028.42,000.38,028.42,000.38
31-07-2009,11:34:42,181.349,60.773,181.303,60.830,028.42,000.40,028.42,000.40
31-07-2009,11:34:53,181.437,60.773,181.384,60.830,028.42,000.43,028.42,000.43
31-07-2009,11:35:05,181.525,60.773,181.481,60.829,028.41,000.45,028.41,000.45
31-07-2009,11:35:16,181.613,60.773,181.562,60.828,028.41,000.50,028.41,000.50
31-07-2009,11:35:27,181.700,60.773,181.668,60.827,028.41,000.53,028.41,000.53
31-07-2009,11:35:39,181.788,60.773,181.749,60.826,028.41,000.56,028.41,000.56
31-07-2009,11:35:50,181.876,60.773,181.846,60.825,028.41,000.58,028.41,000.58
31-07-2009,11:36:01,181.964,60.773,181.928,60.824,028.41,000.61,028.41,000.61
31-07-2009,11:36:12,182.052,60.773,182.033,60.823,028.40,000.64,028.40,000.64
31-07-2009,11:36:23,182.140,60.685,182.114,60.822,028.40,002.63,028.40,000.66
31-07-2009,11:36:35,182.228,60.685,182.212,60.820,028.40,002.57,028.40,000.69
31-07-2009,11:36:46,182.316,60.685,182.293,60.819,028.40,002.49,028.40,000.74
31-07-2009,11:36:57,182.404,60.685,182.398,60.818,028.40,002.43,028.40,000.76
31-07-2009,11:37:08,182.491,60.685,182.479,60.817,028.40,002.37,028.40,000.79
31-07-2009,11:37:20,182.579,60.685,182.577,60.815,028.39,002.31,028.39,000.82
31-07-2009,11:37:31,182.667,60.685,182.658,60.814,028.39,002.25,028.39,000.84
31-07-2009,11:37:42,182.755,60.685,182.763,60.812,028.39,002.18,028.39,000.87
31-07-2009,11:37:53,182.843,60.685,182.844,60.811,028.38,002.12,028.38,000.90
31-07-2009,11:38:05,182.931,60.685,182.942,60.809,028.38,002.06,028.38,000.92
31-07-2009,11:38:16,183.019,60.685,183.023,60.807,028.38,001.97,028.38,000.97
31-07-2009,11:38:27,183.107,60.685,183.128,60.805,028.38,001.89,028.38,001.00
31-07-2009,11:38:39,183.195,60.685,183.209,60.804,028.37,001.83,028.37,001.02
31-07-2009,11:38:50,183.282,60.685,183.306,60.802,028.37,001.76,028.37,001.05
31-07-2009,11:39:01,183.370,60.685,183.387,60.800,028.37,001.69,028.37,001.08
31-07-2009,11:39:13,183.458,60.685,183.493,60.798,028.37,001.61,028.37,001.10
31-07-2009,11:39:24,183.546,60.685,183.574,60.796,028.36,001.54,028.36,001.13
31-07-2009,11:39:35,183.722,60.685,183.671,60.794,028.36,001.44,028.36,001.18
31-07-2009,11:39:46,183.722,60.685,183.752,60.792,028.35,001.37,028.35,001.21
31-07-2009,11:39:58,183.898,60.685,183.857,60.790,028.35,001.28,028.35,001.23
31-07-2009,11:40:09,183.986,60.685,183.938,60.788,028.35,001.21,028.35,001.26
31-07-2009,11:40:20,184.073,60.685,184.036,60.785,028.35,001.13,028.35,001.28
31-07-2009,11:40:31,184.161,60.685,184.117,60.783,028.34,001.05,028.34,001.31
31-07-2009,11:40:43,184.249,60.685,184.222,60.780,028.34,000.96,028.34,001.33
31-07-2009,11:40:54,184.337,60.685,184.303,60.778,028.34,000.88,028.34,001.36
31-07-2009,11:41:05,184.425,60.685,184.400,60.776,028.33,001.39,028.33,001.41
31-07-2009,11:41:16,184.513,60.685,184.481,60.774,028.33,001.44,028.33,001.44
31-07-2009,11:41:28,184.601,60.685,184.586,60.771,028.32,001.46,028.32,001.46
31-07-2009,11:41:39,184.689,60.685,184.667,60.768,028.32,001.49,028.32,001.49
31-07-2009,11:41:50,184.777,60.685,184.764,60.765,028.31,001.52,028.31,001.52
31-07-2009,11:42:01,184.864,60.685,184.845,60.763,028.31,001.54,028.31,001.54
31-07-2009,11:42:13,184.952,60.685,184.950,60.760,028.30,001.57,028.30,001.57
31-07-2009,11:42:24,185.040,60.685,185.031,60.757,028.30,001.59,028.30,001.59
31-07-2009,11:42:35,185.128,60.685,185.128,60.754,028.30,001.62,028.30,001.65
31-07-2009,11:42:46,185.304,60.685,185.209,60.752,025.91,001.67,028.29,001.67
31-07-2009,11:42:58,185.392,60.685,185.314,60.748,028.29,001.70,028.29,001.70
31-07-2009,11:43:09,185.392,60.685,185.411,60.745,028.28,001.72,028.28,001.72
31-07-2009,11:43:20,185.480,60.597,185.492,60.743,028.28,001.75,028.28,001.75
31-07-2009,11:43:32,185.568,60.597,185.572,60.740,028.28,001.66,028.28,001.77
31-07-2009,11:43:43,185.655,60.597,185.677,60.736,028.27,001.54,028.27,001.80
31-07-2009,11:43:54,185.743,60.597,185.774,60.733,028.26,001.45,028.26,001.83
31-07-2009,11:44:06,185.831,60.597,185.855,60.730,028.26,001.32,028.26,001.88
31-07-2009,11:44:17,185.919,60.597,185.960,60.726,028.25,001.20,028.25,001.90
31-07-2009,11:44:28,186.007,60.597,186.041,60.723,028.25,001.10,028.25,001.93
31-07-2009,11:44:40,186.095,60.597,186.137,60.719,028.24,000.99,028.24,001.95
31-07-2009,11:44:51,186.271,60.597,186.218,60.716,028.24,000.89,028.24,001.98
31-07-2009,11:45:03,186.359,60.597,186.323,60.712,028.23,000.76,028.23,002.01
31-07-2009,11:45:14,186.359,60.597,186.404,60.709,028.22,000.66,028.22,002.03
31-07-2009,11:45:25,186.446,60.597,186.500,60.705,028.21,000.52,028.21,002.08
31-07-2009,11:45:36,186.534,60.597,186.581,60.702,028.21,000.42,028.21,002.11
31-07-2009,11:45:48,186.710,60.597,186.686,60.698,028.20,000.29,028.20,002.13
31-07-2009,11:45:59,186.798,60.597,186.766,60.694,028.20,000.18,028.20,002.16
31-07-2009,11:46:10,186.886,60.597,186.863,60.690,028.20,000.06,028.20,002.18
31-07-2009,11:46:21,186.974,60.597,186.943,60.687,028.19,002.21,028.19,002.21
31-07-2009,11:46:33,187.062,60.597,187.048,60.682,028.19,002.24,028.19,002.24
31-07-2009,11:46:44,187.150,60.597,187.129,60.679,028.18,002.26,028.18,002.26
31-07-2009,11:46:55,187.238,60.597,187.225,60.675,028.18,002.29,028.17,002.31
31-07-2009,11:47:07,187.325,60.597,187.306,60.671,028.16,002.34,028.16,002.34
31-07-2009,11:47:18,187.413,60.597,187.410,60.666,028.16,002.36,028.16,002.36
31-07-2009,11:47:29,187.501,60.597,187.491,60.663,028.15,002.39,028.15,002.39
31-07-2009,11:47:40,187.589,60.597,187.587,60.658,028.15,002.41,028.15,002.41
31-07-2009,11:47:52,187.677,60.597,187.692,60.653,028.14,002.44,028.14,002.44
31-07-2009,11:48:03,187.765,60.597,187.772,60.649,028.13,002.47,028.13,002.47
31-07-2009,11:48:14,187.853,60.597,187.852,60.646,028.13,002.49,028.13,002.49
31-07-2009,11:48:25,187.941,60.597,187.949,60.641,028.12,002.54,028.12,002.54
31-07-2009,11:48:37,188.029,60.597,188.029,60.637,028.11,002.57,028.11,002.57
31-07-2009,11:48:48,188.116,60.597,188.133,60.632,028.10,002.59,028.10,002.59
31-07-2009,11:48:59,188.204,60.597,188.214,60.628,028.10,002.62,028.10,002.62
31-07-2009,11:49:10,188.292,60.597,188.310,60.623,028.09,002.64,028.09,002.64
31-07-2009,11:49:22,188.468,60.597,188.390,60.619,028.08,002.67,028.08,002.67
31-07-2009,11:49:33,188.556,60.597,188.495,60.613,028.08,002.70,028.08,002.70
31-07-2009,11:49:44,188.644,60.597,188.591,60.608,028.07,002.72,028.07,002.72
31-07-2009,11:49:55,188.732,60.509,188.671,60.604,028.06,000.49,028.06,002.77
31-07-2009,11:50:06,188.820,60.509,188.751,60.600,028.05,002.80,028.05,002.80
31-07-2009,11:50:18,188.907,60.509,188.855,60.594,028.04,002.82,028.04,002.82
31-07-2009,11:50:29,188.995,60.509,188.951,60.589,028.04,002.85,028.04,002.85
31-07-2009,11:50:41,189.083,60.509,189.031,60.584,028.03,002.87,028.03,002.87
31-07-2009,11:50:52,189.171,60.509,189.135,60.578,028.02,002.90,028.02,002.90
31-07-2009,11:51:03,189.259,60.509,189.216,60.574,028.02,002.92,028.02,002.92
31-07-2009,11:51:14,189.347,60.509,189.296,60.569,028.01,002.95,028.01,002.95
31-07-2009,11:51:26,189.435,60.509,189.391,60.564,028.00,003.00,028.00,003.00
31-07-2009,11:51:37,189.523,60.509,189.495,60.558,027.99,003.02,027.99,003.02
31-07-2009,11:51:48,189.611,60.509,189.575,60.553,027.98,003.05,027.98,003.05
31-07-2009,11:51:59,189.698,60.509,189.671,60.547,027.97,003.07,027.97,003.07
31-07-2009,11:52:11,189.786,60.509,189.751,60.543,027.97,003.10,027.97,003.10
31-07-2009,11:52:22,189.874,60.509,189.855,60.536,027.96,003.13,027.96,003.13
31-07-2009,11:52:33,189.962,60.509,189.935,60.531,027.95,003.15,027.95,003.15
31-07-2009,11:52:45,190.050,60.509,190.031,60.526,027.94,003.18,027.94,003.18
31-07-2009,11:52:56,190.138,60.509,190.110,60.521,027.93,003.23,027.93,003.23
31-07-2009,11:53:07,190.226,60.509,190.214,60.514,027.92,003.25,027.92,003.25
31-07-2009,11:53:19,190.314,60.509,190.294,60.509,027.91,003.28,027.91,003.28
31-07-2009,11:53:30,190.402,60.509,190.389,60.503,027.91,003.30,027.91,003.30
31-07-2009,11:53:41,190.489,60.421,190.469,60.498,027.90,003.33,027.90,003.33
31-07-2009,11:53:53,190.577,60.421,190.573,60.491,027.89,003.35,027.89,003.35
31-07-2009,11:54:04,190.665,60.421,190.652,60.486,027.88,003.38,027.88,003.38
31-07-2009,11:54:15,190.753,60.421,190.748,60.479,027.86,003.43,027.86,003.43
31-07-2009,11:54:27,190.841,60.421,190.851,60.473,027.85,003.45,027.85,003.45
31-07-2009,11:54:38,190.929,60.421,190.931,60.467,027.84,003.48,027.84,003.48
31-07-2009,11:54:49,191.017,60.421,191.010,60.462,027.84,003.50,027.84,003.50
31-07-2009,11:55:00,191.105,60.421,191.106,60.455,027.83,003.53,027.83,003.53
31-07-2009,11:55:12,191.193,60.421,191.209,60.448,027.82,003.55,027.82,003.55
31-07-2009,11:55:23,191.280,60.421,191.289,60.443,027.81,003.58,027.81,003.58
31-07-2009,11:55:34,191.368,60.421,191.368,60.437,027.80,003.60,027.80,003.60
31-07-2009,11:55:45,191.456,60.421,191.463,60.430,027.79,003.65,027.79,003.65
31-07-2009,11:55:56,191.544,60.421,191.543,60.425,027.78,003.68,027.78,003.68
31-07-2009,11:56:08,191.632,60.333,191.646,60.417,027.77,003.70,027.77,003.70
31-07-2009,11:56:19,191.720,60.333,191.725,60.411,027.76,003.73,027.76,003.73
31-07-2009,11:56:30,191.808,60.333,191.820,60.405,027.75,003.75,027.75,003.75
31-07-2009,11:56:42,191.896,60.333,191.900,60.399,027.74,003.78,027.74,003.78
31-07-2009,11:56:53,191.984,60.333,192.003,60.391,027.74,003.80,027.74,003.80
31-07-2009,11:57:04,192.071,60.333,192.098,60.384,027.73,003.82,027.73,003.82
31-07-2009,11:57:15,192.159,60.333,192.177,60.378,027.72,003.85,027.70,003.88
31-07-2009,11:57:27,192.247,60.333,192.256,60.372,027.69,003.90,027.69,003.90
31-07-2009,11:57:38,192.335,60.333,192.359,60.364,027.69,003.92,027.69,003.92
31-07-2009,11:57:49,192.423,60.333,192.438,60.358,027.68,003.95,027.68,003.95
31-07-2009,11:58:01,192.687,60.333,192.533,60.351,023.82,003.98,027.67,003.98
31-07-2009,11:58:12,192.687,60.333,192.635,60.343,027.66,004.00,027.66,004.00
31-07-2009,11:58:23,192.863,60.333,192.714,60.336,023.95,004.02,027.65,004.02
31-07-2009,11:58:34,192.863,60.333,192.793,60.330,027.64,004.05,027.64,004.05
31-07-2009,11:58:45,192.950,60.245,192.888,60.323,027.62,004.10,027.62,004.10
31-07-2009,11:58:57,193.038,60.245,192.991,60.314,027.61,004.12,027.61,004.12
31-07-2009,11:59:08,193.126,60.245,193.069,60.308,027.60,004.15,027.60,004.15
31-07-2009,11:59:19,193.214,60.245,193.164,60.300,027.59,004.17,027.59,004.17
31-07-2009,11:59:30,193.302,60.245,193.243,60.294,027.58,004.20,027.58,004.20
31-07-2009,11:59:42,193.302,60.245,193.345,60.285,027.57,004.22,027.57,004.22
31-07-2009,11:59:53,193.390,60.245,193.424,60.279,027.56,004.25,027.56,004.25
31-07-2009,12:00:04,193.478,60.245,193.518,60.271,027.55,004.27,027.55,004.27
31-07-2009,12:00:16,193.566,60.245,193.597,60.264,027.53,004.32,027.53,004.32
31-07-2009,12:00:27,193.654,60.245,193.699,60.256,027.52,004.34,027.52,004.34
31-07-2009,12:00:38,193.741,60.245,193.778,60.249,027.51,004.37,027.51,004.37
31-07-2009,12:00:50,193.917,60.245,193.872,60.241,027.50,004.39,027.50,004.39
31-07-2009,12:01:01,193.917,60.245,193.951,60.234,027.49,004.41,027.49,004.41
31-07-2009,12:01:12,194.005,60.157,194.053,60.225,027.48,004.44,027.48,004.44
31-07-2009,12:01:23,194.181,60.157,194.131,60.218,027.47,004.47,027.47,004.47
31-07-2009,12:01:34,194.269,60.157,194.225,60.210,027.46,004.49,027.46,004.49
31-07-2009,12:01:46,194.357,60.157,194.304,60.203,027.44,004.54,027.44,004.54
31-07-2009,12:01:57,194.445,60.157,194.406,60.194,027.43,004.56,027.43,004.56
31-07-2009,12:02:08,194.532,60.157,194.484,60.187,027.42,004.59,027.42,004.59
31-07-2009,12:02:19,194.620,60.157,194.578,60.178,027.41,004.61,027.41,004.61
31-07-2009,12:02:31,194.708,60.157,194.656,60.171,027.40,004.63,027.40,004.63
31-07-2009,12:02:42,194.796,60.157,194.758,60.161,027.38,004.66,027.38,004.66
31-07-2009,12:02:53,194.884,60.157,194.836,60.154,027.37,004.68,027.37,004.68
31-07-2009,12:03:05,194.972,60.157,194.930,60.146,027.36,004.71,027.36,004.71
31-07-2009,12:03:16,195.060,60.157,195.008,60.138,027.35,004.76,027.35,004.76
31-07-2009,12:03:27,195.148,60.070,195.109,60.129,027.33,004.78,027.33,004.78
31-07-2009,12:03:38,195.236,60.070,195.187,60.121,027.32,004.80,027.32,004.80
31-07-2009,12:03:50,195.323,60.070,195.281,60.112,027.31,004.83,027.31,004.83
31-07-2009,12:04:01,195.411,60.070,195.359,60.105,027.30,004.85,027.30,004.85
31-07-2009,12:04:12,195.499,60.070,195.460,60.095,027.29,004.88,027.29,004.88
31-07-2009,12:04:23,195.587,60.070,195.538,60.087,027.27,004.90,027.27,004.90
31-07-2009,12:04:35,195.675,60.070,195.632,60.078,027.26,004.93,027.26,004.93
31-07-2009,12:04:46,195.763,60.070,195.710,60.071,027.24,004.97,027.24,004.97
31-07-2009,12:04:57,195.851,60.070,195.811,60.061,027.23,005.00,027.23,005.00
31-07-2009,12:05:08,195.939,60.070,195.888,60.053,027.22,005.02,027.22,005.02
31-07-2009,12:05:20,195.939,60.070,195.982,60.044,027.21,005.04,027.21,005.04
31-07-2009,12:05:31,196.027,59.982,196.059,60.036,027.20,005.07,027.20,005.07
31-07-2009,12:05:42,196.114,59.982,196.160,60.026,027.18,005.09,027.18,005.09
31-07-2009,12:05:54,196.290,59.982,196.238,60.018,027.17,005.12,027.17,005.12
31-07-2009,12:06:05,196.290,59.982,196.331,60.008,027.16,005.14,027.16,005.14
31-07-2009,12:06:16,196.378,59.982,196.409,60.000,027.14,005.19,027.14,005.19
31-07-2009,12:06:28,196.466,59.982,196.509,59.990,027.12,005.21,027.12,005.21
31-07-2009,12:06:39,196.554,59.982,196.587,59.982,027.11,005.24,027.11,005.24
31-07-2009,12:06:50,196.730,59.982,196.680,59.972,027.10,005.26,027.10,005.26
31-07-2009,12:07:01,196.730,59.982,196.757,59.964,027.09,005.28,027.09,005.28
31-07-2009,12:07:13,196.818,59.982,196.858,59.953,027.08,005.31,027.08,005.31
31-07-2009,12:07:24,196.905,59.894,196.935,59.945,027.07,005.33,027.07,005.33
31-07-2009,12:07:35,196.993,59.894,197.028,59.935,027.05,005.35,027.04,005.38
31-07-2009,12:07:46,197.081,59.894,197.105,59.927,027.03,005.40,027.03,005.40
31-07-2009,12:07:58,197.257,59.894,197.205,59.916,027.02,005.42,027.02,005.42
31-07-2009,12:08:09,197.257,59.894,197.282,59.907,027.01,005.45,027.01,005.45
31-07-2009,12:08:20,197.345,59.894,197.375,59.897,026.99,005.47,026.99,005.47
31-07-2009,12:08:31,197.433,59.894,197.452,59.889,026.98,005.50,026.98,005.50
31-07-2009,12:08:43,197.521,59.894,197.552,59.878,026.97,005.52,026.97,005.52
31-07-2009,12:08:54,197.609,59.894,197.629,59.869,026.96,005.54,026.96,005.54
31-07-2009,12:09:05,197.696,59.894,197.721,59.859,026.94,005.57,026.93,005.59
31-07-2009,12:09:17,197.784,59.894,197.798,59.850,026.92,005.61,026.92,005.61
31-07-2009,12:09:28,197.872,59.806,197.898,59.839,026.91,005.64,026.91,005.64
31-07-2009,12:09:39,197.960,59.806,197.975,59.830,026.89,005.66,026.89,005.66
31-07-2009,12:09:50,198.048,59.806,198.067,59.820,026.88,005.68,026.88,005.68
31-07-2009,12:10:01,198.136,59.806,198.144,59.811,026.87,005.71,026.87,005.71
31-07-2009,12:10:13,198.224,59.806,198.244,59.799,026.86,005.73,026.86,005.73
31-07-2009,12:10:24,198.312,59.806,198.320,59.791,026.84,005.75,026.84,005.75
31-07-2009,12:10:35,198.400,59.806,198.412,59.780,026.82,005.80,026.82,005.80
31-07-2009,12:10:47,198.488,59.806,198.489,59.771,026.80,005.82,026.80,005.82
31-07-2009,12:10:58,198.575,59.806,198.588,59.759,026.79,005.85,026.79,005.85
31-07-2009,12:11:09,198.663,59.718,198.680,59.748,026.78,005.87,026.78,005.87
31-07-2009,12:11:21,198.751,59.718,198.757,59.739,026.76,005.89,026.76,005.89
31-07-2009,12:11:32,198.839,59.718,198.856,59.727,026.75,005.92,026.75,005.92
31-07-2009,12:11:43,198.927,59.718,198.932,59.718,026.74,005.94,026.74,005.94
31-07-2009,12:11:54,199.015,59.718,199.024,59.707,026.73,005.96,026.73,005.96
31-07-2009,12:12:06,199.103,59.718,199.100,59.698,026.70,006.01,026.70,006.01
31-07-2009,12:12:17,199.191,59.718,199.199,59.686,026.68,006.03,026.68,006.03
31-07-2009,12:12:28,199.279,59.718,199.275,59.677,026.67,006.06,026.67,006.06
31-07-2009,12:12:39,199.366,59.630,199.367,59.665,026.66,006.08,026.66,006.08
31-07-2009,12:12:51,199.454,59.630,199.443,59.656,026.64,006.10,026.64,006.10
31-07-2009,12:13:02,199.542,59.630,199.542,59.644,026.63,006.12,026.63,006.12
31-07-2009,12:13:13,199.630,59.630,199.618,59.634,026.62,006.15,026.62,006.15
31-07-2009,12:13:24,199.718,59.630,199.709,59.623,026.60,006.17,026.60,006.17
31-07-2009,12:13:36,199.806,59.630,199.785,59.613,026.58,006.22,026.58,006.22
31-07-2009,12:13:47,199.894,59.630,199.884,59.601,026.56,006.24,026.56,006.24
31-07-2009,12:13:58,199.982,59.630,199.959,59.591,026.55,006.26,026.55,006.26
31-07-2009,12:14:10,200.070,59.630,200.050,59.579,026.53,006.28,026.53,006.28
31-07-2009,12:14:21,200.157,59.542,200.126,59.570,026.52,006.31,026.52,006.31
31-07-2009,12:14:32,200.245,59.542,200.225,59.557,026.51,006.33,026.51,006.33
31-07-2009,12:14:43,200.333,59.542,200.300,59.547,026.49,006.35,026.49,006.35
31-07-2009,12:14:55,200.421,59.542,200.391,59.535,026.48,006.37,026.48,006.37
31-07-2009,12:15:06,200.509,59.542,200.467,59.526,026.45,006.42,026.45,006.42
31-07-2009,12:15:17,200.597,59.542,200.565,59.513,026.44,006.44,026.44,006.44
31-07-2009,12:15:28,200.685,59.542,200.640,59.503,026.43,006.46,026.43,006.46
31-07-2009,12:15:39,200.773,59.542,200.731,59.491,026.41,006.49,026.41,006.49
31-07-2009,12:15:51,200.773,59.542,200.806,59.481,026.40,006.51,026.40,006.51
31-07-2009,12:16:02,200.948,59.454,200.904,59.468,026.38,006.53,026.38,006.53
31-07-2009,12:16:13,200.948,59.454,200.979,59.457,026.37,006.56,026.37,006.56
31-07-2009,12:16:25,201.036,59.454,201.070,59.445,026.35,006.58,026.35,006.58
31-07-2009,12:16:36,201.124,59.454,201.145,59.435,026.32,006.62,026.32,006.62
31-07-2009,12:16:47,201.212,59.454,201.243,59.422,026.31,006.65,026.31,006.65
31-07-2009,12:16:59,201.300,59.454,201.318,59.412,026.30,006.67,026.30,006.67
31-07-2009,12:17:10,201.388,59.454,201.408,59.399,026.28,006.69,026.28,006.69
31-07-2009,12:17:21,201.476,59.454,201.483,59.389,026.27,006.71,026.27,006.71
31-07-2009,12:17:33,201.564,59.366,201.580,59.375,026.25,006.74,026.25,006.74
31-07-2009,12:17:44,201.652,59.366,201.655,59.365,026.24,006.76,026.24,006.76
31-07-2009,12:17:55,201.739,59.366,201.745,59.352,026.23,006.78,026.21,006.80
31-07-2009,12:18:07,201.827,59.366,201.820,59.342,026.20,006.82,026.20,006.82
31-07-2009,12:18:18,201.915,59.366,201.917,59.328,026.18,006.85,026.18,006.85
31-07-2009,12:18:29,202.003,59.366,201.992,59.318,026.16,006.87,026.16,006.87
31-07-2009,12:18:41,202.091,59.366,202.082,59.305,026.15,006.89,026.15,006.89
31-07-2009,12:18:52,202.179,59.366,202.179,59.291,026.14,006.91,026.14,006.91
31-07-2009,12:19:03,202.267,59.279,202.253,59.280,026.12,006.94,026.12,006.94
31-07-2009,12:19:14,202.355,59.279,202.343,59.267,026.11,006.96,026.11,006.96
31-07-2009,12:19:26,202.443,59.279,202.417,59.257,026.08,007.00,026.08,007.00
31-07-2009,12:19:37,202.530,59.279,202.514,59.243,026.06,007.02,026.06,007.02
31-07-2009,12:19:48,202.618,59.279,202.588,59.232,026.05,007.05,026.05,007.05
31-07-2009,12:20:00,202.706,59.279,202.678,59.219,026.03,007.07,026.03,007.07
31-07-2009,12:20:11,202.794,59.279,202.752,59.208,026.02,007.09,026.02,007.09
31-07-2009,12:20:22,202.882,59.191,202.849,59.193,026.00,007.11,026.00,007.11
31-07-2009,12:20:34,202.882,59.191,202.923,59.182,025.99,007.13,025.99,007.13
31-07-2009,12:20:45,203.058,59.191,203.012,59.169,025.97,007.16,025.96,007.18
31-07-2009,12:20:56,203.234,59.191,203.086,59.158,022.25,007.20,025.94,007.20
31-07-2009,12:21:08,203.234,59.191,203.182,59.144,025.93,007.22,025.93,007.22
31-07-2009,12:21:19,203.234,59.191,203.256,59.133,025.91,007.24,025.91,007.24
31-07-2009,12:21:31,203.321,59.191,203.345,59.119,025.90,007.26,025.90,007.26
31-07-2009,12:21:43,203.409,59.191,203.441,59.104,025.88,007.29,025.88,007.29
31-07-2009,12:21:54,203.497,59.103,203.515,59.093,025.87,007.31,025.87,007.31
31-07-2009,12:22:05,203.585,59.103,203.604,59.080,025.84,007.35,025.84,007.35
31-07-2009,12:22:17,203.673,59.103,203.677,59.068,025.82,007.37,025.82,007.37
31-07-2009,12:22:28,203.761,59.103,203.773,59.054,025.81,007.39,025.81,007.39
31-07-2009,12:22:39,203.849,59.103,203.862,59.040,025.79,007.42,025.79,007.42
31-07-2009,12:22:50,203.937,59.103,203.935,59.028,025.78,007.44,025.78,007.44
31-07-2009,12:23:02,204.025,59.103,204.009,59.017,025.76,007.46,025.76,007.46
31-07-2009,12:23:13,204.113,59.015,204.104,59.002,025.75,007.48,025.75,007.48
31-07-2009,12:23:24,204.200,59.015,204.178,58.990,025.73,007.50,025.73,007.50
31-07-2009,12:23:35,204.288,59.015,204.266,58.976,025.71,007.52,025.70,007.54
31-07-2009,12:23:47,204.288,59.015,204.339,58.965,025.68,007.57,025.68,007.57
31-07-2009,12:23:58,204.376,59.015,204.435,58.950,025.67,007.59,025.67,007.59
31-07-2009,12:24:09,204.464,59.015,204.508,58.938,025.65,007.61,025.65,007.61
31-07-2009,12:24:21,204.552,59.015,204.596,58.924,025.64,009.82,025.64,007.63
31-07-2009,12:24:32,204.640,58.927,204.669,58.912,025.62,007.65,025.62,007.65
31-07-2009,12:24:43,204.728,58.927,204.764,58.897,025.61,007.67,025.61,007.67
31-07-2009,12:24:54,204.816,58.927,204.837,58.885,025.59,007.70,025.59,007.70
31-07-2009,12:25:06,204.904,58.927,204.925,58.870,025.56,007.74,025.56,007.74
31-07-2009,12:25:17,204.991,58.927,205.020,58.855,025.54,007.76,025.54,007.76
31-07-2009,12:25:28,205.079,58.927,205.093,58.843,025.53,007.78,025.53,007.78
31-07-2009,12:25:39,205.167,58.839,205.165,58.831,025.51,007.80,025.51,007.80
31-07-2009,12:25:51,205.255,58.839,205.253,58.816,025.50,007.82,025.50,007.82
31-07-2009,12:26:02,205.343,58.839,205.326,58.804,025.48,007.84,025.48,007.84
31-07-2009,12:26:13,205.431,58.839,205.420,58.789,025.46,007.86,025.46,007.86
31-07-2009,12:26:24,205.431,58.839,205.507,58.774,025.45,007.89,025.45,007.89
31-07-2009,12:26:36,205.519,58.839,205.580,58.762,025.42,007.93,025.42,007.93
31-07-2009,12:26:47,205.607,58.839,205.653,58.750,025.40,007.95,025.40,007.95
31-07-2009,12:26:58,205.695,58.751,205.747,58.734,025.38,007.97,025.38,007.97
31-07-2009,12:27:09,205.782,58.751,205.834,58.719,025.37,007.99,025.37,007.99
31-07-2009,12:27:21,205.870,58.751,205.906,58.707,025.35,008.01,025.35,008.01
31-07-2009,12:27:32,205.958,58.751,206.000,58.690,025.34,008.03,025.34,008.03
31-07-2009,12:27:43,206.046,58.751,206.073,58.678,025.32,008.05,025.32,008.05
31-07-2009,12:27:54,206.134,58.751,206.145,58.666,025.30,008.07,025.30,008.07
31-07-2009,12:28:06,206.222,58.751,206.231,58.651,025.27,010.53,025.27,008.11
31-07-2009,12:28:17,206.310,58.663,206.325,58.634,025.26,008.14,025.26,008.14
31-07-2009,12:28:28,206.398,58.663,206.397,58.622,025.24,008.16,025.24,008.16
31-07-2009,12:28:39,206.398,58.663,206.469,58.609,025.22,008.18,025.22,008.18
31-07-2009,12:28:51,206.486,58.663,206.556,58.594,025.21,008.20,025.21,008.20
31-07-2009,12:29:02,206.573,58.663,206.649,58.578,025.19,008.22,025.19,008.22
31-07-2009,12:29:13,206.661,58.663,206.721,58.565,025.17,010.60,025.17,008.24
31-07-2009,12:29:25,206.749,58.575,206.807,58.550,025.16,008.26,025.16,008.26
31-07-2009,12:29:36,206.837,58.575,206.879,58.537,025.12,008.30,025.12,008.30
31-07-2009,12:29:47,206.925,58.575,206.972,58.520,025.11,008.32,025.11,008.32
31-07-2009,12:29:58,207.013,58.575,207.044,58.507,025.09,008.34,025.09,008.34
31-07-2009,12:30:10,207.101,58.575,207.130,58.492,025.07,008.36,025.07,008.36
31-07-2009,12:30:21,207.189,58.575,207.202,58.479,025.06,010.70,025.06,008.38
31-07-2009,12:30:32,207.277,58.487,207.295,58.462,025.04,008.40,025.04,008.40
31-07-2009,12:30:44,207.364,58.487,207.366,58.449,025.02,008.42,025.02,008.42
31-07-2009,12:30:55,207.364,58.487,207.452,58.434,025.01,008.44,025.01,008.44
31-07-2009,12:31:06,207.452,58.487,207.523,58.420,024.98,008.48,024.98,008.48
31-07-2009,12:31:17,207.540,58.487,207.616,58.403,024.96,008.50,024.96,008.50
31-07-2009,12:31:29,207.628,58.487,207.687,58.390,024.94,010.86,024.94,008.52
31-07-2009,12:31:40,207.716,58.400,207.772,58.375,024.93,008.54,024.93,008.54
31-07-2009,12:31:51,207.804,58.400,207.844,58.361,024.91,008.56,024.91,008.56
31-07-2009,12:32:03,207.892,58.400,207.936,58.344,024.89,008.58,024.89,008.58
31-07-2009,12:32:14,207.980,58.400,208.007,58.331,024.88,008.60,024.88,008.60
31-07-2009,12:32:25,208.068,58.400,208.092,58.315,024.86,008.62,024.86,008.62
31-07-2009,12:32:36,208.155,58.400,208.163,58.302,024.83,011.02,024.83,008.66
31-07-2009,12:32:48,208.155,58.312,208.255,58.284,027.30,008.69,024.81,008.69
31-07-2009,12:32:59,208.243,58.312,208.326,58.271,024.79,008.70,024.79,008.70
31-07-2009,12:33:10,208.331,58.312,208.411,58.255,024.78,008.72,024.78,008.72
31-07-2009,12:33:21,208.419,58.312,208.482,58.241,024.76,008.75,024.76,008.75
31-07-2009,12:33:32,208.507,58.312,208.574,58.224,024.74,008.76,024.74,008.76
31-07-2009,12:33:44,208.595,58.312,208.644,58.210,024.72,011.22,024.72,008.78
31-07-2009,12:33:55,208.683,58.224,208.729,58.194,024.71,008.80,024.69,008.83
31-07-2009,12:34:06,208.771,58.224,208.799,58.180,024.67,008.84,024.67,008.84
31-07-2009,12:34:17,208.859,58.224,208.891,58.163,024.66,008.86,024.66,008.86
31-07-2009,12:34:29,208.946,58.224,208.961,58.149,024.64,008.88,024.64,008.88
31-07-2009,12:34:40,208.946,58.224,209.046,58.132,027.11,011.10,024.63,008.90
31-07-2009,12:34:51,209.034,58.136,209.116,58.119,024.61,008.92,024.61,008.92
31-07-2009,12:35:03,209.122,58.136,209.207,58.101,024.59,008.94,024.59,008.94
31-07-2009,12:35:14,209.210,58.136,209.278,58.087,024.58,008.96,024.58,008.96
31-07-2009,12:35:25,209.298,58.136,209.362,58.070,024.56,008.98,024.54,009.00
31-07-2009,12:35:37,209.386,58.136,209.432,58.056,024.52,009.02,024.52,009.02
31-07-2009,12:35:48,209.474,58.136,209.523,58.038,024.51,011.38,024.51,009.04
31-07-2009,12:35:59,209.562,58.136,209.593,58.024,024.49,011.74,024.49,009.06
31-07-2009,12:36:10,209.650,58.048,209.677,58.008,024.47,009.08,024.47,009.08
31-07-2009,12:36:22,209.738,58.048,209.767,57.989,024.46,009.10,024.46,009.10
31-07-2009,12:36:33,209.738,58.048,209.837,57.975,026.93,009.12,024.44,009.12
31-07-2009,12:36:44,209.825,58.048,209.921,57.958,024.42,009.14,024.42,009.14
31-07-2009,12:36:56,209.913,58.048,209.991,57.944,024.39,011.66,024.39,009.18
31-07-2009,12:37:07,210.001,57.960,210.081,57.926,024.37,009.20,024.37,009.20
31-07-2009,12:37:18,210.089,57.960,210.151,57.912,024.35,009.21,024.35,009.21
31-07-2009,12:37:30,210.177,57.960,210.234,57.895,024.34,009.23,024.34,009.23
31-07-2009,12:37:41,210.265,57.960,210.303,57.880,024.32,009.25,024.32,009.25
31-07-2009,12:37:52,210.353,57.960,210.394,57.862,024.30,011.63,024.30,009.27
31-07-2009,12:38:03,210.441,57.872,210.463,57.848,024.28,009.29,024.28,009.29
31-07-2009,12:38:15,210.441,57.872,210.546,57.830,026.56,009.31,024.27,009.31
31-07-2009,12:38:26,210.529,57.872,210.615,57.816,024.23,009.35,024.23,009.35
31-07-2009,12:38:37,210.616,57.872,210.705,57.797,024.21,009.37,024.21,009.37
31-07-2009,12:38:48,210.704,57.872,210.774,57.783,024.20,009.39,024.20,009.39
31-07-2009,12:39:00,210.792,57.784,210.857,57.765,024.18,009.41,024.18,009.41
31-07-2009,12:39:11,210.880,57.784,210.926,57.751,024.16,009.42,024.16,009.42
31-07-2009,12:39:22,210.968,57.784,211.016,57.732,024.14,009.44,024.14,009.44
31-07-2009,12:39:34,211.056,57.784,211.085,57.717,024.13,009.46,024.13,009.46
31-07-2009,12:39:45,211.144,57.784,211.168,57.700,024.11,009.48,024.11,009.48
31-07-2009,12:39:56,211.232,57.784,211.236,57.685,024.08,011.90,024.08,009.52
31-07-2009,12:40:08,211.232,57.696,211.326,57.666,026.41,009.54,024.06,009.54
31-07-2009,12:40:19,211.320,57.696,211.394,57.651,024.04,009.56,024.04,009.56
31-07-2009,12:40:30,211.407,57.696,211.477,57.634,024.03,009.58,024.03,009.58
31-07-2009,12:40:41,211.495,57.696,211.545,57.619,024.01,009.60,024.01,009.60
31-07-2009,12:40:52,211.583,57.696,211.634,57.600,023.99,011.94,023.99,009.61
31-07-2009,12:41:04,211.671,57.696,211.703,57.585,023.98,012.31,023.98,009.63
31-07-2009,12:41:15,211.759,57.609,211.785,57.567,023.96,009.65,023.94,009.67
31-07-2009,12:41:26,211.847,57.609,211.853,57.552,023.92,009.69,023.92,009.69
31-07-2009,12:41:38,211.847,57.609,211.942,57.533,026.28,009.71,023.90,009.71
31-07-2009,12:41:49,211.935,57.609,212.010,57.518,023.89,009.73,023.89,009.73
31-07-2009,12:42:00,212.023,57.521,212.092,57.500,023.87,009.74,023.87,009.74
31-07-2009,12:42:11,212.111,57.521,212.160,57.485,023.85,009.76,023.85,009.76
31-07-2009,12:42:23,212.198,57.521,212.249,57.465,023.83,009.78,023.83,009.78
31-07-2009,12:42:34,212.286,57.521,212.317,57.450,023.82,009.80,023.82,009.80
31-07-2009,12:42:45,212.374,57.521,212.398,57.432,023.80,009.82,023.80,009.82
31-07-2009,12:42:56,212.462,57.433,212.466,57.417,023.77,009.85,023.77,009.85
31-07-2009,12:43:08,212.462,57.433,212.554,57.397,026.05,009.87,023.75,009.87
31-07-2009,12:43:19,212.550,57.433,212.622,57.382,023.73,009.89,023.73,009.89
31-07-2009,12:43:30,212.638,57.433,212.703,57.363,023.71,009.91,023.71,009.91
31-07-2009,12:43:41,212.726,57.433,212.771,57.348,023.69,009.93,023.69,009.93
31-07-2009,12:43:53,212.814,57.433,212.859,57.328,023.68,012.46,023.68,009.95
31-07-2009,12:44:04,212.902,57.345,212.927,57.313,023.66,009.96,023.66,009.96
31-07-2009,12:44:15,212.989,57.345,213.008,57.294,023.65,009.98,023.63,010.00
31-07-2009,12:44:27,213.077,57.345,213.075,57.279,023.61,010.02,023.61,010.02
31-07-2009,12:44:38,213.165,57.345,213.163,57.259,023.59,010.04,023.59,010.04
31-07-2009,12:44:49,213.165,57.345,213.230,57.243,023.57,012.49,023.57,010.05
31-07-2009,12:45:01,213.253,57.257,213.311,57.225,023.55,010.07,023.55,010.07
31-07-2009,12:45:12,213.341,57.257,213.398,57.205,023.54,010.09,023.54,010.09
31-07-2009,12:45:24,213.429,57.257,213.465,57.189,023.52,010.11,023.52,010.11
31-07-2009,12:45:35,213.517,57.257,213.546,57.170,023.50,010.13,023.50,010.13
31-07-2009,12:45:46,213.605,57.257,213.613,57.155,023.46,012.62,023.46,010.16
31-07-2009,12:45:57,213.605,57.169,213.700,57.134,025.83,010.18,023.45,010.18
31-07-2009,12:46:09,213.693,57.169,213.767,57.119,023.43,010.20,023.43,010.20
31-07-2009,12:46:20,213.780,57.169,213.847,57.100,023.42,010.22,023.42,010.22
31-07-2009,12:46:31,213.868,57.169,213.914,57.084,023.40,010.23,023.40,010.23
31-07-2009,12:46:42,213.956,57.169,214.001,57.063,023.38,012.79,023.38,010.25
31-07-2009,12:46:54,214.044,57.081,214.067,57.048,023.36,010.27,023.36,010.27
31-07-2009,12:47:05,214.132,57.081,214.147,57.029,025.92,010.29,023.34,010.29
31-07-2009,12:47:16,214.132,57.081,214.214,57.013,023.31,010.32,023.31,010.32
31-07-2009,12:47:27,214.220,57.081,214.300,56.992,023.29,010.34,023.29,010.34
31-07-2009,12:47:39,214.308,57.081,214.367,56.976,023.28,012.88,023.28,010.36
31-07-2009,12:47:50,214.396,56.993,214.447,56.957,023.26,010.37,023.26,010.37
31-07-2009,12:48:01,214.484,56.993,214.513,56.941,023.24,010.39,023.24,010.39
31-07-2009,12:48:12,214.571,56.993,214.599,56.920,023.22,010.41,023.22,010.41
31-07-2009,12:48:23,214.659,56.993,214.666,56.904,023.20,010.43,023.20,010.43
31-07-2009,12:48:35,214.659,56.993,214.745,56.885,023.19,013.05,023.19,010.45
31-07-2009,12:48:46,214.747,56.905,214.811,56.869,023.15,010.48,023.15,010.48
31-07-2009,12:48:57,214.835,56.905,214.897,56.848,023.14,010.50,023.14,010.50
31-07-2009,12:49:09,214.923,56.905,214.963,56.831,023.12,010.51,023.12,010.51
31-07-2009,12:49:20,215.011,56.905,215.042,56.812,023.10,012.77,023.10,010.53
31-07-2009,12:49:31,215.099,56.818,215.108,56.796,023.08,010.55,023.08,010.55
31-07-2009,12:49:42,215.099,56.818,215.194,56.775,025.43,010.57,023.06,010.57
31-07-2009,12:49:54,215.187,56.818,215.260,56.758,023.05,010.58,023.05,010.58
31-07-2009,12:50:05,215.275,56.818,215.338,56.739,023.03,010.60,023.03,010.60
31-07-2009,12:50:16,215.363,56.818,215.404,56.722,022.99,012.92,022.99,010.63
31-07-2009,12:50:28,215.450,56.730,215.489,56.701,022.97,010.65,022.97,010.65
31-07-2009,12:50:39,215.538,56.730,215.555,56.685,022.96,010.67,022.96,010.67
31-07-2009,12:50:50,215.626,56.730,215.634,56.665,025.32,010.69,022.94,010.69
31-07-2009,12:51:01,215.626,56.730,215.699,56.648,022.92,010.70,022.92,010.70
31-07-2009,12:51:13,215.714,56.730,215.784,56.627,022.90,013.19,022.90,010.72
31-07-2009,12:51:24,215.802,56.642,215.849,56.610,022.88,010.74,022.88,010.74
31-07-2009,12:51:35,215.890,56.642,215.928,56.590,022.87,010.75,022.85,010.77
31-07-2009,12:51:47,215.978,56.642,215.993,56.574,022.83,010.79,022.83,010.79
31-07-2009,12:51:58,216.066,56.642,216.078,56.552,022.82,010.81,022.82,010.81
31-07-2009,12:52:09,216.066,56.642,216.143,56.536,022.80,013.37,022.80,010.82
31-07-2009,12:52:20,216.154,56.554,216.221,56.516,022.78,010.84,022.78,010.84
31-07-2009,12:52:32,216.241,56.554,216.286,56.499,022.77,010.86,022.77,010.86
31-07-2009,12:52:43,216.329,56.554,216.370,56.477,022.74,010.87,022.74,010.87
31-07-2009,12:52:54,216.417,56.554,216.435,56.460,022.72,013.13,022.72,010.89
31-07-2009,12:53:05,216.417,56.466,216.513,56.440,025.09,010.92,022.69,010.92
31-07-2009,12:53:17,216.505,56.466,216.578,56.423,022.68,010.94,022.68,010.94
31-07-2009,12:53:28,216.593,56.466,216.662,56.401,022.66,010.95,022.66,010.95
31-07-2009,12:53:39,216.681,56.466,216.740,56.381,022.64,010.97,022.64,010.97
31-07-2009,12:53:51,216.769,56.466,216.804,56.364,022.62,013.43,022.62,010.99
31-07-2009,12:54:02,216.857,56.378,216.869,56.347,022.60,011.00,022.60,011.00
31-07-2009,12:54:13,216.857,56.378,216.953,56.325,024.99,011.02,022.59,011.02
31-07-2009,12:54:24,216.945,56.378,217.017,56.308,022.57,011.04,022.57,011.04
31-07-2009,12:54:36,217.032,56.378,217.094,56.288,022.55,011.05,022.53,011.07
31-07-2009,12:54:47,217.120,56.378,217.159,56.271,022.52,013.66,022.52,011.09
31-07-2009,12:54:58,217.208,56.290,217.242,56.249,022.50,011.10,022.50,011.10
31-07-2009,12:55:09,217.296,56.290,217.319,56.228,022.48,011.12,022.48,011.12
31-07-2009,12:55:21,217.296,56.290,217.383,56.211,022.46,011.14,022.46,011.14
31-07-2009,12:55:32,217.384,56.290,217.467,56.189,022.44,013.47,022.44,011.15
31-07-2009,12:55:43,217.472,56.202,217.531,56.171,022.43,011.17,022.43,011.17
31-07-2009,12:55:54,217.560,56.202,217.608,56.151,022.41,011.19,022.41,011.19
31-07-2009,12:56:06,217.648,56.202,217.672,56.133,022.37,011.22,022.37,011.22
31-07-2009,12:56:17,217.736,56.202,217.755,56.111,022.36,013.43,022.36,011.24
31-07-2009,12:56:29,217.736,56.114,217.818,56.094,022.34,011.25,022.34,011.25
31-07-2009,12:56:40,217.823,56.114,217.895,56.073,022.32,011.27,022.32,011.27
31-07-2009,12:56:51,217.911,56.114,217.959,56.055,022.30,011.28,022.30,011.28
31-07-2009,12:57:02,217.999,56.114,218.041,56.033,022.29,011.30,022.29,011.30
31-07-2009,12:57:14,218.087,56.114,218.105,56.015,022.27,013.69,022.27,011.31
31-07-2009,12:57:25,218.087,56.027,218.181,55.994,024.60,011.33,022.25,011.33
31-07-2009,12:57:36,218.175,56.027,218.245,55.977,022.22,011.36,022.22,011.36
31-07-2009,12:57:47,218.263,56.027,218.327,55.954,022.20,011.38,022.20,011.38
31-07-2009,12:57:58,218.351,56.027,218.390,55.937,022.18,011.40,022.18,011.40
31-07-2009,12:58:10,218.439,55.939,218.466,55.916,022.16,011.41,022.16,011.41
31-07-2009,12:58:21,218.439,55.939,218.530,55.898,022.14,011.43,022.14,011.43
31-07-2009,12:58:32,218.527,55.939,218.612,55.875,022.13,011.44,022.13,011.44
31-07-2009,12:58:43,218.614,55.939,218.675,55.857,022.11,011.46,022.11,011.46
31-07-2009,12:58:55,218.702,55.939,218.751,55.836,022.09,013.93,022.09,011.47
31-07-2009,12:59:06,218.790,55.851,218.814,55.819,022.06,011.51,022.06,011.51
31-07-2009,12:59:18,218.790,55.851,218.895,55.795,024.67,011.52,022.04,011.52
31-07-2009,12:59:29,218.878,55.851,218.958,55.778,022.02,011.54,022.02,011.54
31-07-2009,12:59:40,218.966,55.851,219.034,55.756,022.01,013.82,022.01,011.55
31-07-2009,12:59:51,219.054,55.763,219.097,55.739,021.99,011.57,021.99,011.57
31-07-2009,13:00:03,219.142,55.763,219.178,55.715,021.97,011.58,021.97,011.58
31-07-2009,13:00:14,219.230,55.763,219.253,55.694,021.95,011.60,021.95,011.60
31-07-2009,13:00:26,219.230,55.763,219.316,55.676,021.92,011.63,021.92,011.63
31-07-2009,13:00:37,219.318,55.675,219.379,55.658,021.90,011.64,021.90,011.64
31-07-2009,13:00:48,219.405,55.675,219.460,55.635,021.88,011.66,021.88,011.66
31-07-2009,13:00:59,219.493,55.675,219.535,55.613,021.87,011.68,021.87,011.68
31-07-2009,13:01:11,219.581,55.675,219.597,55.595,024.44,011.69,021.85,011.69
31-07-2009,13:01:22,219.581,55.675,219.678,55.572,024.25,014.18,021.83,011.71
31-07-2009,13:01:33,219.669,55.587,219.740,55.554,021.81,011.72,021.81,011.72
31-07-2009,13:01:44,219.757,55.587,219.815,55.532,021.79,011.74,021.79,011.74
31-07-2009,13:01:56,219.845,55.587,219.877,55.514,021.76,011.77,021.76,011.77
31-07-2009,13:02:07,219.933,55.587,219.958,55.490,024.11,013.97,021.74,011.78
31-07-2009,13:02:18,219.933,55.587,220.020,55.472,021.72,014.56,021.72,011.80
31-07-2009,13:02:30,220.021,55.499,220.094,55.450,021.71,011.81,021.71,011.81
31-07-2009,13:02:41,220.109,55.499,220.156,55.432,021.69,011.83,021.69,011.83
31-07-2009,13:02:52,220.196,55.499,220.237,55.408,021.67,011.85,021.67,011.85
31-07-2009,13:03:04,220.284,55.499,220.299,55.390,021.65,014.48,021.65,011.86
31-07-2009,13:03:15,220.284,55.411,220.373,55.368,021.64,011.88,021.64,011.88
31-07-2009,13:03:26,220.372,55.411,220.435,55.350,021.60,011.90,021.60,011.90
31-07-2009,13:03:37,220.460,55.411,220.515,55.326,021.59,011.92,021.59,011.92
31-07-2009,13:03:49,220.548,55.411,220.576,55.308,021.57,014.42,021.57,011.94
31-07-2009,13:04:00,220.636,55.323,220.650,55.286,024.11,011.95,021.55,011.95
31-07-2009,13:04:11,220.636,55.323,220.712,55.267,021.54,011.96,021.54,011.96
31-07-2009,13:04:23,220.724,55.323,220.792,55.243,021.52,011.98,021.52,011.98
31-07-2009,13:04:34,220.812,55.323,220.853,55.225,021.50,014.36,021.50,011.99
31-07-2009,13:04:45,220.900,55.323,220.927,55.203,021.48,014.91,021.47,012.02
31-07-2009,13:04:57,220.900,55.236,220.988,55.184,021.45,012.04,021.45,012.04
31-07-2009,13:05:08,220.988,55.236,221.067,55.160,021.43,012.05,021.43,012.05
31-07-2009,13:05:19,221.075,55.236,221.129,55.141,021.41,014.33,021.41,012.07
31-07-2009,13:05:30,221.163,55.148,221.202,55.119,021.39,012.08,021.39,012.08
31-07-2009,13:05:42,221.251,55.148,221.263,55.100,021.38,012.10,021.38,012.10
31-07-2009,13:05:53,221.251,55.148,221.342,55.076,023.63,012.11,021.36,012.11
31-07-2009,13:06:04,221.339,55.148,221.403,55.058,021.34,012.13,021.34,012.13
31-07-2009,13:06:15,221.427,55.148,221.476,55.035,021.31,014.86,021.31,012.16
31-07-2009,13:06:26,221.515,55.060,221.537,55.016,021.29,012.17,021.29,012.17
31-07-2009,13:06:38,221.603,55.060,221.616,54.992,021.27,012.19,021.27,012.19
31-07-2009,13:06:49,221.603,55.060,221.677,54.973,021.26,012.20,021.26,012.20
31-07-2009,13:07:00,221.691,54.972,221.750,54.951,021.24,012.22,021.24,012.22
31-07-2009,13:07:11,221.779,54.972,221.810,54.932,021.22,012.23,021.22,012.23
31-07-2009,13:07:23,221.866,54.972,221.889,54.907,021.20,012.24,021.20,012.24
31-07-2009,13:07:34,221.866,54.972,221.949,54.888,021.19,012.26,021.19,012.26
31-07-2009,13:07:45,221.954,54.972,222.022,54.866,021.17,014.82,021.15,012.29
31-07-2009,13:07:57,222.042,54.884,222.082,54.847,021.13,012.30,021.13,012.30
31-07-2009,13:08:08,222.130,54.884,222.161,54.822,021.12,012.31,021.12,012.31
31-07-2009,13:08:19,222.130,54.884,222.221,54.803,021.10,012.33,021.10,012.33
31-07-2009,13:08:30,222.218,54.884,222.293,54.780,021.08,014.83,021.08,012.35
31-07-2009,13:08:42,222.306,54.796,222.353,54.761,021.07,012.36,021.07,012.36
31-07-2009,13:08:53,222.394,54.796,222.432,54.737,021.05,012.37,021.05,012.37
31-07-2009,13:09:04,222.482,54.796,222.492,54.718,021.03,012.39,021.03,012.39
31-07-2009,13:09:15,222.482,54.796,222.564,54.695,021.01,014.84,020.99,012.42
31-07-2009,13:09:27,222.570,54.708,222.624,54.676,020.98,012.43,020.98,012.43
31-07-2009,13:09:38,222.657,54.708,222.701,54.651,020.96,012.44,020.96,012.44
31-07-2009,13:09:49,222.745,54.708,222.761,54.631,020.94,012.46,020.94,012.46
31-07-2009,13:10:00,222.745,54.708,222.833,54.608,020.93,014.87,020.93,012.47
31-07-2009,13:10:12,222.833,54.620,222.893,54.589,020.91,012.49,020.91,012.49
31-07-2009,13:10:23,222.921,54.620,222.970,54.564,020.89,012.50,020.89,012.50
31-07-2009,13:10:34,223.009,54.620,223.030,54.545,020.88,012.51,020.88,012.51
31-07-2009,13:10:45,223.009,54.620,223.101,54.522,023.15,014.91,020.84,012.54
31-07-2009,13:10:56,223.097,54.532,223.161,54.502,020.82,012.55,020.82,012.55
31-07-2009,13:11:08,223.185,54.532,223.238,54.477,020.81,012.57,020.81,012.57
31-07-2009,13:11:19,223.273,54.532,223.309,54.454,020.79,012.58,020.79,012.58
31-07-2009,13:11:31,223.273,54.532,223.369,54.435,023.17,014.94,020.77,012.60
31-07-2009,13:11:42,223.361,54.445,223.446,54.409,020.76,012.61,020.76,012.61
31-07-2009,13:11:53,223.448,54.445,223.505,54.390,020.74,012.62,020.74,012.62
31-07-2009,13:12:04,223.536,54.445,223.576,54.367,020.72,012.64,020.72,012.64
31-07-2009,13:12:16,223.536,54.445,223.635,54.347,023.16,015.00,020.69,012.67
31-07-2009,13:12:27,223.624,54.357,223.712,54.322,020.67,012.68,020.67,012.68
31-07-2009,13:12:38,223.712,54.357,223.771,54.302,020.65,012.69,020.65,012.69
31-07-2009,13:12:50,223.800,54.357,223.842,54.279,020.64,012.71,020.64,012.71
31-07-2009,13:13:01,223.800,54.357,223.900,54.259,023.13,015.06,020.62,012.72
31-07-2009,13:13:12,223.888,54.269,223.977,54.234,020.61,012.73,020.61,012.73
31-07-2009,13:13:23,223.976,54.269,224.036,54.214,020.59,012.75,020.59,012.75
31-07-2009,13:13:35,224.064,54.269,224.106,54.190,020.57,012.76,020.57,012.76
31-07-2009,13:13:46,224.064,54.269,224.165,54.171,023.07,015.14,020.54,012.79
31-07-2009,13:13:57,224.152,54.181,224.241,54.145,020.52,012.80,020.52,012.80
31-07-2009,13:14:09,224.239,54.181,224.300,54.125,020.50,012.81,020.50,012.81
31-07-2009,13:14:20,224.327,54.181,224.370,54.102,020.49,012.83,020.49,012.83
31-07-2009,13:14:31,224.415,54.181,224.428,54.082,020.47,015.21,020.47,012.84
31-07-2009,13:14:42,224.415,54.093,224.504,54.056,020.45,012.85,020.45,012.85
31-07-2009,13:14:53,224.503,54.093,224.563,54.036,020.43,012.87,020.43,012.87
31-07-2009,13:15:05,224.591,54.093,224.633,54.013,020.42,012.88,020.42,012.88
31-07-2009,13:15:16,224.591,54.093,224.691,53.993,022.88,015.31,020.39,012.91
31-07-2009,13:15:27,224.679,54.005,224.766,53.967,020.37,012.92,020.37,012.92
31-07-2009,13:15:38,224.767,54.005,224.825,53.947,020.35,012.94,020.35,012.94
31-07-2009,13:15:50,224.855,54.005,224.894,53.923,020.34,012.95,020.34,012.95
31-07-2009,13:16:01,224.855,54.005,224.952,53.903,022.76,015.41,020.32,012.96
31-07-2009,13:16:13,224.943,53.917,225.028,53.877,020.30,012.97,020.30,012.97
31-07-2009,13:16:25,225.030,53.917,225.097,53.853,020.28,012.99,020.28,012.99
31-07-2009,13:16:36,225.118,53.917,225.155,53.833,020.25,013.01,020.25,013.01
31-07-2009,13:16:47,225.206,53.917,225.230,53.807,020.23,015.67,020.23,013.03
31-07-2009,13:16:59,225.206,53.829,225.288,53.787,020.22,013.04,020.22,013.04
31-07-2009,13:17:10,225.294,53.829,225.357,53.763,020.20,013.05,020.20,013.05
31-07-2009,13:17:23,225.382,53.829,225.426,53.739,020.19,013.07,020.19,013.07
31-07-2009,13:17:34,225.470,53.829,225.495,53.715,018.15,014.52,018.15,011.77
31-07-2009,13:17:46,225.470,53.741,225.570,53.688,020.14,013.10,020.14,013.10
31-07-2009,13:18:01,225.558,53.741,225.656,53.658,022.59,013.12,020.12,013.12
31-07-2009,13:18:13,225.646,53.741,225.714,53.638,020.10,015.61,020.10,013.13
31-07-2009,13:18:24,225.734,53.654,225.783,53.614,020.09,013.14,020.09,013.14
31-07-2009,13:18:36,225.821,53.654,225.857,53.587,022.06,014.48,022.06,014.48
31-07-2009,13:18:47,225.909,53.654,225.914,53.567,018.03,011.86,018.03,011.86
31-07-2009,13:18:59,225.909,53.654,225.983,53.543,020.02,015.85,020.02,013.19
31-07-2009,13:19:10,225.997,53.566,226.040,53.522,020.00,013.21,020.00,013.21
31-07-2009,13:19:21,226.085,53.566,226.114,53.496,019.99,013.22,019.99,013.22
31-07-2009,13:19:33,226.085,53.566,226.171,53.476,019.97,013.23,019.97,013.23
31-07-2009,13:19:44,226.173,53.566,226.240,53.451,019.96,015.99,019.96,013.24
31-07-2009,13:19:55,226.261,53.478,226.297,53.431,019.94,013.26,019.92,013.27
31-07-2009,13:20:07,226.349,53.478,226.371,53.404,019.90,013.28,019.90,013.28
31-07-2009,13:20:18,226.349,53.478,226.427,53.384,019.89,015.55,019.89,013.29
31-07-2009,13:20:29,226.437,53.478,226.496,53.359,019.88,016.16,019.88,013.31
31-07-2009,13:20:40,226.525,53.390,226.552,53.339,019.85,013.32,019.85,013.32
31-07-2009,13:20:52,226.613,53.390,226.626,53.312,019.84,013.33,019.84,013.33
31-07-2009,13:21:03,226.613,53.390,226.683,53.291,019.82,015.71,019.82,013.34
31-07-2009,13:21:14,226.700,53.302,226.750,53.267,019.81,013.36,019.81,013.36
31-07-2009,13:21:25,226.788,53.302,226.807,53.246,019.77,013.38,019.77,013.38
31-07-2009,13:21:37,226.788,53.302,226.880,53.219,022.06,013.39,019.76,013.39
31-07-2009,13:21:48,226.876,53.302,226.937,53.199,019.75,015.88,019.75,013.41
31-07-2009,13:21:59,226.964,53.214,227.004,53.174,019.73,013.42,019.73,013.42
31-07-2009,13:22:10,227.052,53.214,227.061,53.153,019.71,013.43,019.71,013.43
31-07-2009,13:22:21,227.052,53.214,227.134,53.126,019.69,013.44,019.69,013.44
31-07-2009,13:22:33,227.140,53.214,227.190,53.106,019.68,016.06,019.68,013.45
31-07-2009,13:22:44,227.228,53.126,227.257,53.081,019.66,013.47,019.66,013.47
31-07-2009,13:22:55,227.228,53.126,227.313,53.060,019.65,013.48,019.63,013.49
31-07-2009,13:23:07,227.316,53.126,227.386,53.033,019.62,015.74,019.62,013.50
31-07-2009,13:23:18,227.404,53.126,227.442,53.012,019.60,016.25,019.60,013.52
31-07-2009,13:23:29,227.491,53.038,227.509,52.987,019.58,013.53,019.58,013.53
31-07-2009,13:23:40,227.491,53.038,227.565,52.966,019.56,013.54,019.56,013.54
31-07-2009,13:23:52,227.579,53.038,227.638,52.939,019.55,015.93,019.55,013.55
31-07-2009,13:24:03,227.667,53.038,227.693,52.918,019.53,016.44,019.53,013.56
31-07-2009,13:24:14,227.667,52.950,227.760,52.893,021.84,013.58,019.52,013.58
31-07-2009,13:24:25,227.755,52.950,227.816,52.872,019.50,013.59,019.48,013.60
31-07-2009,13:24:37,227.843,52.950,227.888,52.845,019.47,016.14,019.47,013.61
31-07-2009,13:24:48,227.931,52.862,227.944,52.824,019.45,013.62,019.45,013.62
31-07-2009,13:24:59,227.931,52.862,228.010,52.799,019.43,013.64,019.43,013.64
31-07-2009,13:25:10,228.019,52.862,228.066,52.778,019.42,013.65,019.42,013.65
31-07-2009,13:25:21,228.107,52.862,228.138,52.751,019.41,016.35,019.41,013.66
31-07-2009,13:25:33,228.107,52.775,228.193,52.730,019.39,013.67,019.39,013.67
31-07-2009,13:25:44,228.195,52.775,228.260,52.704,019.37,013.68,019.37,013.68
31-07-2009,13:25:55,228.282,52.775,228.315,52.683,019.34,015.90,019.34,013.71
31-07-2009,13:26:07,228.282,52.775,228.387,52.656,021.93,016.57,019.32,013.72
31-07-2009,13:26:18,228.370,52.687,228.442,52.635,019.31,013.73,019.31,013.73
31-07-2009,13:26:29,228.458,52.687,228.508,52.609,019.29,013.74,019.29,013.74
31-07-2009,13:26:40,228.546,52.687,228.563,52.588,019.28,016.12,019.28,013.75
31-07-2009,13:26:51,228.546,52.599,228.635,52.561,019.26,013.76,019.26,013.76
31-07-2009,13:27:03,228.634,52.599,228.689,52.539,019.25,013.78,019.25,013.78
31-07-2009,13:27:14,228.722,52.599,228.755,52.514,019.23,013.79,019.23,013.79
31-07-2009,13:27:25,228.722,52.599,228.821,52.488,021.69,016.45,023.04,016.58
31-07-2009,13:27:37,228.810,52.511,228.881,52.465,015.35,011.06,015.35,011.06
31-07-2009,13:27:48,228.898,52.511,228.936,52.444,019.16,013.84,019.16,013.84
31-07-2009,13:27:59,228.986,52.511,229.002,52.418,019.15,016.08,019.15,013.85
31-07-2009,13:28:10,228.986,52.511,229.056,52.397,019.14,016.60,019.14,013.86
31-07-2009,13:28:22,229.073,52.423,229.127,52.369,019.12,013.87,019.12,013.87
31-07-2009,13:28:33,229.161,52.423,229.182,52.348,019.10,013.88,019.10,013.88
31-07-2009,13:28:45,229.161,52.423,229.247,52.322,019.09,016.32,019.09,013.89
31-07-2009,13:28:56,229.249,52.423,229.302,52.301,019.06,016.85,019.06,013.91
31-07-2009,13:29:07,229.337,52.335,229.373,52.273,019.04,013.93,019.04,013.93
31-07-2009,13:29:18,229.337,52.335,229.427,52.251,019.02,013.94,019.02,013.94
31-07-2009,13:29:30,229.425,52.335,229.492,52.225,019.01,016.58,019.01,013.95
31-07-2009,13:29:41,229.513,52.247,229.546,52.204,019.00,013.96,019.00,013.96
31-07-2009,13:29:52,229.601,52.247,229.617,52.176,018.98,013.97,018.98,013.97
31-07-2009,13:30:03,229.601,52.247,229.671,52.155,018.96,016.21,018.96,013.98
31-07-2009,13:30:15,229.689,52.159,229.736,52.129,018.95,013.99,018.95,013.99
31-07-2009,13:30:26,229.777,52.159,229.790,52.107,021.44,014.02,018.91,014.02
31-07-2009,13:30:37,229.777,52.159,229.860,52.079,018.90,014.03,018.90,014.03
31-07-2009,13:30:48,229.864,52.159,229.914,52.057,018.89,016.48,018.89,014.04
31-07-2009,13:30:59,229.952,52.071,229.979,52.031,018.87,014.05,018.87,014.05
31-07-2009,13:31:11,229.952,52.071,230.033,52.010,018.85,014.06,018.85,014.06
31-07-2009,13:31:22,230.040,52.071,230.102,51.982,018.84,014.07,018.84,014.07
31-07-2009,13:31:33,230.128,52.071,230.156,51.960,018.82,016.76,018.82,014.08
31-07-2009,13:31:44,230.128,51.984,230.221,51.934,021.12,014.09,018.81,014.09
31-07-2009,13:31:55,230.216,51.984,230.274,51.912,018.77,014.11,018.77,014.11
31-07-2009,13:32:07,230.304,51.984,230.344,51.884,018.76,016.52,018.76,014.13
31-07-2009,13:32:18,230.304,51.896,230.398,51.862,021.09,014.14,018.75,014.14
31-07-2009,13:32:29,230.392,51.896,230.462,51.836,018.73,014.15,018.73,014.15
31-07-2009,13:32:40,230.480,51.896,230.515,51.814,018.71,014.16,018.71,014.16
31-07-2009,13:32:52,230.568,51.896,230.585,51.786,018.70,016.80,018.70,014.17
31-07-2009,13:33:03,230.568,51.808,230.638,51.764,018.68,014.18,018.68,014.18
31-07-2009,13:33:14,230.655,51.808,230.702,51.738,018.67,014.19,018.67,014.19
31-07-2009,13:33:25,230.743,51.808,230.755,51.716,018.64,016.42,018.64,014.21
31-07-2009,13:33:37,230.743,51.720,230.824,51.688,018.63,014.22,018.63,014.22
31-07-2009,13:33:48,230.831,51.720,230.877,51.666,018.61,014.24,018.61,014.24
31-07-2009,13:33:59,230.919,51.720,230.941,51.639,018.59,014.25,018.59,014.25
31-07-2009,13:34:11,230.919,51.720,230.994,51.617,018.58,016.72,018.58,014.26
31-07-2009,13:34:22,231.007,51.632,231.063,51.589,018.56,014.27,018.56,014.27
31-07-2009,13:34:33,231.095,51.632,231.116,51.567,018.55,014.28,018.55,014.28
31-07-2009,13:34:44,231.095,51.632,231.180,51.541,018.53,016.48,018.53,014.29
31-07-2009,13:34:56,231.183,51.632,231.232,51.519,018.50,017.04,018.50,014.31
31-07-2009,13:35:07,231.271,51.544,231.301,51.490,018.49,014.32,018.49,014.32
31-07-2009,13:35:18,231.271,51.544,231.354,51.468,018.47,014.33,018.47,014.33
31-07-2009,13:35:29,231.359,51.544,231.417,51.441,018.46,016.81,018.46,014.34
31-07-2009,13:35:40,231.446,51.456,231.470,51.419,018.44,014.35,018.44,014.35
31-07-2009,13:35:52,231.446,51.456,231.538,51.390,020.72,014.36,018.43,014.36
31-07-2009,13:36:03,231.534,51.456,231.591,51.368,018.41,014.37,018.41,014.37
31-07-2009,13:36:14,231.622,51.456,231.654,51.342,018.40,017.13,018.40,014.38
31-07-2009,13:36:25,231.710,51.368,231.706,51.320,018.37,014.40,018.37,014.40
31-07-2009,13:36:37,231.710,51.368,231.774,51.291,018.35,014.41,018.35,014.41
31-07-2009,13:36:48,231.798,51.368,231.827,51.269,018.34,016.82,018.34,014.43
31-07-2009,13:36:59,231.886,51.368,231.890,51.242,018.32,017.47,018.32,014.44
31-07-2009,13:37:10,231.886,51.280,231.942,51.220,018.31,014.45,018.31,014.45
31-07-2009,13:37:22,231.974,51.280,232.010,51.191,018.29,014.46,018.29,014.46
31-07-2009,13:37:33,232.062,51.280,232.062,51.169,018.28,017.15,018.28,014.47
31-07-2009,13:37:44,232.062,51.193,232.125,51.142,018.26,014.48,018.26,014.48
31-07-2009,13:37:56,232.150,51.193,232.177,51.119,018.25,014.49,018.24,014.50
31-07-2009,13:38:07,232.238,51.193,232.244,51.090,018.22,016.96,018.22,014.51
31-07-2009,13:38:18,232.238,51.105,232.296,51.068,018.20,014.52,018.20,014.52
31-07-2009,13:38:29,232.325,51.105,232.359,51.041,018.19,014.53,018.19,014.53
31-07-2009,13:38:41,232.325,51.105,232.426,51.012,018.17,014.54,018.17,014.54
31-07-2009,13:38:52,232.413,51.105,232.478,50.990,018.16,017.31,018.16,014.55
31-07-2009,13:39:03,232.501,51.017,232.540,50.963,018.15,014.56,018.15,014.56
31-07-2009,13:39:14,232.501,51.017,232.592,50.940,018.13,014.57,018.13,014.57
31-07-2009,13:39:26,232.589,51.017,232.644,50.918,018.10,016.96,018.10,014.59
31-07-2009,13:39:37,232.677,50.929,232.711,50.889,018.09,014.60,018.09,014.60
31-07-2009,13:39:48,232.677,50.929,232.773,50.862,018.07,014.61,018.07,014.61
31-07-2009,13:40:00,232.765,50.929,232.824,50.839,018.06,014.62,018.06,014.62
31-07-2009,13:40:11,232.853,50.929,232.891,50.810,018.04,017.48,018.04,014.63
31-07-2009,13:40:22,232.853,50.841,232.943,50.788,018.03,014.64,018.03,014.64
31-07-2009,13:40:34,232.941,50.841,233.005,50.761,018.02,014.65,018.02,014.65
31-07-2009,13:40:45,233.029,50.841,233.056,50.738,018.00,017.13,017.98,014.67
31-07-2009,13:40:56,233.029,50.753,233.123,50.709,020.33,014.68,017.97,014.68
31-07-2009,13:41:08,233.116,50.753,233.174,50.686,017.96,014.69,017.96,014.69
31-07-2009,13:41:19,233.204,50.753,233.235,50.659,017.94,016.96,017.94,014.70
31-07-2009,13:41:30,233.204,50.665,233.287,50.636,017.92,014.71,017.92,014.71
31-07-2009,13:41:42,233.292,50.665,233.353,50.607,017.91,014.72,017.91,014.72
31-07-2009,13:41:53,233.380,50.665,233.404,50.584,017.90,014.73,017.90,014.73
31-07-2009,13:42:04,233.380,50.665,233.466,50.557,017.88,017.34,017.88,014.74
31-07-2009,13:42:15,233.468,50.577,233.517,50.534,017.86,014.76,017.86,014.76
31-07-2009,13:42:27,233.556,50.577,233.583,50.505,017.84,014.77,017.84,014.77
31-07-2009,13:42:38,233.556,50.577,233.634,50.482,017.83,017.07,017.83,014.78
31-07-2009,13:42:49,233.644,50.489,233.695,50.455,017.81,014.78,017.81,014.78
31-07-2009,13:43:00,233.732,50.489,233.746,50.432,017.80,014.79,017.80,014.79
31-07-2009,13:43:12,233.732,50.489,233.812,50.402,017.78,014.81,017.78,014.81
31-07-2009,13:43:23,233.820,50.489,233.862,50.379,017.77,017.46,017.77,014.81
31-07-2009,13:43:34,233.907,50.402,233.923,50.352,017.75,014.82,017.75,014.82
31-07-2009,13:43:46,233.995,50.402,233.974,50.329,017.73,014.84,017.73,014.84
31-07-2009,13:43:57,233.995,50.402,234.040,50.299,017.71,017.30,017.71,014.85
31-07-2009,13:44:08,234.083,50.314,234.090,50.277,017.70,014.86,017.70,014.86
31-07-2009,13:44:20,234.171,50.314,234.151,50.249,017.68,014.87,017.68,014.87
31-07-2009,13:44:31,234.171,50.314,234.216,50.219,017.67,014.88,017.67,014.88
31-07-2009,13:44:42,234.259,50.314,234.267,50.196,017.66,017.70,017.66,014.89
31-07-2009,13:44:53,234.347,50.226,234.327,50.169,017.64,014.90,017.64,014.90
31-07-2009,13:45:05,234.347,50.226,234.378,50.146,017.61,014.92,017.61,014.92
31-07-2009,13:45:17,234.435,50.226,234.443,50.116,017.60,017.56,017.60,014.93
31-07-2009,13:45:28,234.523,50.138,234.493,50.093,017.58,014.94,017.58,014.94
31-07-2009,13:45:39,234.523,50.138,234.553,50.066,017.57,014.95,017.57,014.95
31-07-2009,13:45:50,234.611,50.138,234.604,50.043,017.56,017.24,017.56,014.96
31-07-2009,13:46:02,234.698,50.050,234.669,50.013,017.54,014.96,017.54,014.96
31-07-2009,13:46:13,234.698,50.050,234.719,49.990,017.53,014.97,017.53,014.97
31-07-2009,13:46:24,234.786,50.050,234.779,49.962,017.52,014.98,017.52,014.98
31-07-2009,13:46:35,234.786,50.050,234.829,49.939,017.49,017.67,017.49,015.00
31-07-2009,13:46:47,234.874,49.962,234.894,49.909,017.47,015.01,017.47,015.01
31-07-2009,13:46:58,234.962,49.962,234.943,49.886,017.46,015.02,017.46,015.02
31-07-2009,13:47:09,234.962,49.962,235.003,49.858,017.45,017.53,017.45,015.03
31-07-2009,13:47:21,235.050,49.874,235.068,49.828,017.43,015.04,017.43,015.04
31-07-2009,13:47:32,235.050,49.874,235.118,49.805,017.42,015.05,017.42,015.05
31-07-2009,13:47:43,235.138,49.874,235.167,49.781,020.88,020.30,020.88,018.07
31-07-2009,13:47:54,235.226,49.786,235.227,49.754,013.91,012.05,013.91,012.05
31-07-2009,13:48:06,235.226,49.786,235.291,49.723,017.36,015.09,017.36,015.09
31-07-2009,13:48:17,235.314,49.786,235.341,49.700,017.35,015.09,017.35,015.09
31-07-2009,13:48:28,235.402,49.786,235.391,49.677,017.33,017.73,017.33,015.10
31-07-2009,13:48:39,235.402,49.698,235.450,49.649,017.32,015.11,017.32,015.11
31-07-2009,13:48:51,235.489,49.698,235.499,49.626,017.31,015.12,017.31,015.12
31-07-2009,13:49:02,235.577,49.698,235.564,49.596,017.29,017.60,017.29,015.13
31-07-2009,13:49:13,235.577,49.698,235.623,49.568,017.28,018.17,017.28,015.14
31-07-2009,13:49:25,235.665,49.611,235.672,49.544,017.27,015.15,017.27,015.15
31-07-2009,13:49:36,235.665,49.611,235.736,49.514,017.24,015.16,017.24,015.16
31-07-2009,13:49:47,235.753,49.523,235.785,49.491,017.22,018.05,017.22,015.17
31-07-2009,13:49:59,235.929,49.523,235.844,49.463,014.85,015.18,017.21,015.18
31-07-2009,13:50:10,235.929,49.523,235.893,49.439,017.20,015.19,017.20,015.19
31-07-2009,13:50:21,235.929,49.523,235.957,49.409,017.18,017.93,017.18,015.20
31-07-2009,13:50:32,236.017,49.435,236.006,49.385,017.17,015.21,017.17,015.21
31-07-2009,13:50:43,236.017,49.435,236.065,49.357,017.16,015.22,017.16,015.22
31-07-2009,13:50:55,236.105,49.435,236.114,49.334,017.14,017.65,017.14,015.23
31-07-2009,13:51:06,236.105,49.347,236.178,49.303,017.12,015.24,017.12,015.24
31-07-2009,13:51:17,236.193,49.347,236.226,49.280,017.10,015.25,017.10,015.25
31-07-2009,13:51:29,236.280,49.347,236.285,49.252,017.09,017.55,017.09,015.26
31-07-2009,13:51:40,236.280,49.347,236.334,49.228,017.08,018.12,017.08,015.27
31-07-2009,13:51:51,236.368,49.259,236.397,49.198,017.06,015.28,017.06,015.28
31-07-2009,13:52:03,236.456,49.259,236.446,49.174,017.05,015.29,017.05,015.29
31-07-2009,13:52:14,236.456,49.259,236.504,49.146,017.04,018.01,017.04,015.30
31-07-2009,13:52:25,236.544,49.171,236.553,49.122,017.02,015.30,017.02,015.30
31-07-2009,13:52:36,236.632,49.171,236.616,49.092,017.00,015.32,017.00,015.32
31-07-2009,13:52:48,236.632,49.171,236.664,49.068,016.99,017.80,016.99,015.33
31-07-2009,13:52:59,236.720,49.083,236.723,49.040,016.97,015.34,016.97,015.34
31-07-2009,13:53:10,236.720,49.083,236.771,49.016,016.96,015.35,016.96,015.35
31-07-2009,13:53:21,236.808,49.083,236.834,48.985,016.94,017.70,016.94,015.36
31-07-2009,13:53:32,236.896,48.995,236.882,48.962,016.93,015.36,016.93,015.36
31-07-2009,13:53:44,236.896,48.995,236.940,48.933,016.92,015.37,016.92,015.37
31-07-2009,13:53:55,236.984,48.995,236.988,48.910,016.90,015.38,016.89,015.39
31-07-2009,13:54:06,237.071,48.995,237.051,48.879,016.88,018.19,016.88,015.40
31-07-2009,13:54:17,237.071,48.907,237.099,48.855,016.87,015.41,016.87,015.41
31-07-2009,13:54:29,237.159,48.907,237.157,48.827,016.85,015.41,016.85,015.41
31-07-2009,13:54:40,237.159,48.907,237.205,48.803,016.84,017.93,016.84,015.42
31-07-2009,13:54:51,237.247,48.820,237.268,48.772,016.83,015.43,016.83,015.43
31-07-2009,13:55:02,237.335,48.820,237.316,48.748,016.81,015.44,016.81,015.44
31-07-2009,13:55:14,237.335,48.820,237.373,48.720,016.80,017.84,016.80,015.45
31-07-2009,13:55:25,237.423,48.732,237.421,48.696,016.79,015.46,016.79,015.46
31-07-2009,13:55:36,237.423,48.732,237.483,48.665,016.76,015.47,016.76,015.47
31-07-2009,13:55:47,237.511,48.732,237.531,48.641,016.75,015.48,016.75,015.48
31-07-2009,13:55:59,237.599,48.644,237.589,48.613,016.74,015.49,016.74,015.49
31-07-2009,13:56:10,237.599,48.644,237.636,48.589,016.72,015.50,016.72,015.50
31-07-2009,13:56:21,237.687,48.644,237.698,48.558,016.71,015.50,016.71,015.50
31-07-2009,13:56:32,237.687,48.644,237.746,48.534,016.69,018.15,016.69,015.51
31-07-2009,13:56:44,237.775,48.556,237.803,48.505,016.68,015.52,016.68,015.52
31-07-2009,13:56:55,237.863,48.556,237.851,48.481,016.67,015.53,016.67,015.53
31-07-2009,13:57:06,237.863,48.556,237.913,48.450,016.65,018.08,016.65,015.55
31-07-2009,13:57:18,237.950,48.468,237.960,48.426,016.63,015.55,016.63,015.55
31-07-2009,13:57:29,237.950,48.468,238.017,48.398,016.62,015.56,016.62,015.56
31-07-2009,13:57:40,238.038,48.468,238.074,48.369,016.61,017.84,016.61,015.57
31-07-2009,13:57:51,238.126,48.380,238.126,48.342,016.59,015.58,016.59,015.58
31-07-2009,13:58:03,238.126,48.380,238.173,48.318,016.58,015.59,016.58,015.59
31-07-2009,13:58:14,238.214,48.380,238.230,48.290,016.57,015.59,016.57,015.59
31-07-2009,13:58:25,238.302,48.292,238.277,48.266,016.56,015.60,016.54,015.61
31-07-2009,13:58:37,238.302,48.292,238.339,48.234,016.53,015.62,016.53,015.62
31-07-2009,13:58:48,238.390,48.292,238.386,48.210,016.52,015.62,016.52,015.62
31-07-2009,13:58:59,238.390,48.292,238.443,48.181,016.51,018.29,016.51,015.63
31-07-2009,13:59:11,238.478,48.204,238.490,48.157,018.14,017.21,018.14,017.21
31-07-2009,13:59:22,238.566,48.204,238.551,48.126,014.83,014.08,014.83,014.08
31-07-2009,13:59:33,238.566,48.204,238.607,48.097,016.47,018.11,016.47,015.66
31-07-2009,13:59:45,238.654,48.116,238.654,48.073,016.46,015.66,016.46,015.66
31-07-2009,13:59:56,238.654,48.116,238.715,48.042,016.43,015.68,016.43,015.68
31-07-2009,14:00:07,238.741,48.116,238.762,48.018,016.42,018.06,016.42,015.69
31-07-2009,14:00:19,238.829,48.029,238.818,47.989,016.40,015.70,016.40,015.70
31-07-2009,14:00:30,238.829,48.029,238.865,47.964,016.39,015.70,016.39,015.70
31-07-2009,14:00:41,238.917,48.029,238.926,47.933,016.38,018.01,016.38,015.71
31-07-2009,14:00:52,238.917,47.941,238.973,47.909,016.37,015.72,016.37,015.72
31-07-2009,14:01:03,239.005,47.941,239.029,47.880,016.35,015.73,016.35,015.73
31-07-2009,14:01:15,239.093,47.941,239.075,47.856,016.34,015.74,016.34,015.74
31-07-2009,14:01:26,239.093,47.941,239.136,47.824,016.31,018.37,016.31,015.75
31-07-2009,14:01:37,239.181,47.853,239.183,47.800,016.30,015.76,016.30,015.76
31-07-2009,14:01:48,239.269,47.853,239.239,47.771,016.29,015.77,016.29,015.77
31-07-2009,14:02:00,239.269,47.853,239.285,47.746,016.28,018.33,016.28,015.77
31-07-2009,14:02:11,239.357,47.765,239.345,47.715,016.27,015.78,016.27,015.78
31-07-2009,14:02:22,239.357,47.765,239.392,47.691,016.26,015.79,016.26,015.79
31-07-2009,14:02:33,239.445,47.765,239.447,47.661,016.24,018.28,016.24,015.80
31-07-2009,14:02:45,239.532,47.677,239.494,47.637,016.23,015.80,016.23,015.80
31-07-2009,14:02:56,239.532,47.677,239.554,47.605,016.21,015.82,016.21,015.82
31-07-2009,14:03:07,239.620,47.677,239.600,47.581,016.19,018.13,016.19,015.83
31-07-2009,14:03:18,239.620,47.589,239.656,47.552,016.18,015.83,016.18,015.83
31-07-2009,14:03:30,239.708,47.589,239.702,47.527,016.17,015.84,016.17,015.84
31-07-2009,14:03:41,239.708,47.589,239.762,47.496,016.16,018.09,016.16,015.85
31-07-2009,14:03:52,239.796,47.501,239.808,47.471,016.14,015.86,016.14,015.86
31-07-2009,14:04:03,239.884,47.501,239.863,47.442,016.13,015.86,016.13,015.86
31-07-2009,14:04:15,239.884,47.501,239.909,47.418,016.12,015.87,016.12,015.87
31-07-2009,14:04:26,239.972,47.501,239.969,47.386,016.10,018.65,016.10,015.89
31-07-2009,14:04:37,239.972,47.413,240.015,47.361,016.08,015.89,016.08,015.89
31-07-2009,14:04:48,240.060,47.413,240.070,47.332,016.07,015.90,016.07,015.90
31-07-2009,14:05:00,240.148,47.413,240.116,47.308,016.06,018.44,016.06,015.91
31-07-2009,14:05:11,240.148,47.325,240.176,47.276,016.05,015.91,016.05,015.91
31-07-2009,14:05:22,240.236,47.325,240.221,47.251,016.04,015.92,016.04,015.92
31-07-2009,14:05:33,240.323,47.325,240.276,47.222,016.02,018.42,016.02,015.93
31-07-2009,14:05:45,240.323,47.237,240.322,47.197,016.01,015.94,016.01,015.94
31-07-2009,14:05:56,240.411,47.237,240.381,47.165,015.99,015.95,015.99,015.95
31-07-2009,14:06:07,240.499,47.237,240.427,47.141,015.98,018.28,015.98,015.96
31-07-2009,14:06:19,240.499,47.150,240.482,47.111,015.97,015.97,015.97,015.97
31-07-2009,14:06:30,240.587,47.150,240.527,47.087,015.95,015.97,015.95,015.97
31-07-2009,14:06:41,240.587,47.150,240.586,47.055,015.94,018.26,015.94,015.98
31-07-2009,14:06:53,240.675,47.150,240.632,47.030,015.93,018.85,015.93,015.99
31-07-2009,14:07:04,240.763,47.062,240.687,47.001,015.92,016.00,015.92,016.00
31-07-2009,14:07:15,240.763,47.062,240.732,46.976,015.89,016.01,015.89,016.01
31-07-2009,14:07:26,240.851,47.062,240.791,46.944,015.88,018.84,015.88,016.02
31-07-2009,14:07:38,240.851,46.974,240.836,46.919,015.87,016.02,015.87,016.02
31-07-2009,14:07:49,240.939,46.974,240.891,46.890,019.03,019.24,019.03,019.24
31-07-2009,14:08:00,241.027,46.974,240.936,46.865,012.68,015.44,012.68,012.83
31-07-2009,14:08:11,241.027,46.886,240.995,46.833,015.84,016.04,015.84,016.04
31-07-2009,14:08:23,241.114,46.886,241.040,46.808,015.82,016.05,015.82,016.05
31-07-2009,14:08:34,241.114,46.886,241.094,46.779,015.81,018.64,015.81,016.06
31-07-2009,14:08:45,241.202,46.798,241.139,46.754,015.80,016.07,015.79,016.07
31-07-2009,14:08:57,241.290,46.798,241.198,46.722,013.47,016.08,015.78,016.08
31-07-2009,14:09:08,241.290,46.798,241.243,46.697,015.76,018.51,015.76,016.09
31-07-2009,14:09:19,241.378,46.710,241.297,46.667,015.75,016.09,015.75,016.09
31-07-2009,14:09:30,241.378,46.710,241.342,46.642,015.74,016.10,015.74,016.10
31-07-2009,14:09:42,241.466,46.710,241.400,46.610,015.73,018.51,015.73,016.11
31-07-2009,14:09:53,241.554,46.622,241.445,46.585,013.00,016.11,015.72,016.11
31-07-2009,14:10:04,241.554,46.622,241.499,46.556,015.71,016.12,015.71,016.12
31-07-2009,14:10:15,241.642,46.622,241.544,46.531,013.24,018.32,015.68,016.13
31-07-2009,14:10:26,241.642,46.534,241.602,46.499,015.67,016.14,015.67,016.14
31-07-2009,14:10:38,241.730,46.534,241.647,46.474,015.66,016.15,015.66,016.15
31-07-2009,14:10:49,241.730,46.534,241.700,46.444,015.65,016.15,015.65,016.15
31-07-2009,14:11:00,241.818,46.534,241.745,46.419,015.64,018.93,015.64,016.16
31-07-2009,14:11:11,241.905,46.446,241.803,46.387,013.06,016.17,015.63,016.17
31-07-2009,14:11:23,241.905,46.446,241.848,46.362,015.62,016.17,015.62,016.17
31-07-2009,14:11:34,241.993,46.446,241.901,46.332,013.30,018.93,015.61,016.18
31-07-2009,14:11:45,241.993,46.359,241.945,46.307,015.60,016.19,015.58,016.19
31-07-2009,14:11:56,242.081,46.359,242.003,46.275,015.57,016.20,015.57,016.20
31-07-2009,14:12:08,242.081,46.359,242.048,46.250,015.56,018.82,015.56,016.21
31-07-2009,14:12:19,242.169,46.271,242.101,46.220,015.55,016.21,015.55,016.21
31-07-2009,14:12:30,242.257,46.271,242.145,46.195,012.75,016.22,015.53,016.22
31-07-2009,14:12:41,242.257,46.271,242.203,46.162,015.53,018.65,015.53,016.23
31-07-2009,14:12:53,242.345,46.183,242.247,46.137,013.08,016.23,015.51,016.23
31-07-2009,14:13:04,242.345,46.183,242.301,46.107,015.50,016.24,015.50,016.24
31-07-2009,14:13:15,242.433,46.183,242.345,46.082,015.49,018.66,015.49,016.25
31-07-2009,14:13:26,242.433,46.095,242.402,46.050,015.47,016.26,015.47,016.26
31-07-2009,14:13:38,242.521,46.095,242.446,46.025,015.46,016.27,015.46,016.27
31-07-2009,14:13:49,242.609,46.095,242.499,45.995,012.72,018.68,015.45,016.27
31-07-2009,14:14:00,242.609,46.007,242.543,45.970,015.44,016.28,015.44,016.28
31-07-2009,14:14:11,242.696,46.007,242.601,45.937,013.03,016.29,015.42,016.29
31-07-2009,14:14:23,242.696,46.007,242.645,45.912,015.42,018.57,015.42,016.29
31-07-2009,14:14:34,242.784,45.919,242.697,45.882,015.40,016.30,015.40,016.30
31-07-2009,14:14:45,242.784,45.919,242.741,45.857,015.38,016.31,015.38,016.31
31-07-2009,14:14:57,242.872,45.919,242.798,45.824,015.37,018.60,015.37,016.32
31-07-2009,14:15:08,242.960,45.831,242.842,45.799,012.41,016.32,015.36,016.32
31-07-2009,14:15:20,242.960,45.831,242.895,45.769,015.35,016.33,015.35,016.33
31-07-2009,14:15:31,243.048,45.831,242.952,45.736,012.60,016.34,015.34,016.34
31-07-2009,14:15:42,243.048,45.831,242.996,45.711,015.32,019.23,015.32,016.34
31-07-2009,14:15:54,243.136,45.743,243.048,45.681,015.32,016.35,015.32,016.35
31-07-2009,14:16:05,243.136,45.743,243.092,45.656,015.30,016.36,015.30,016.36
31-07-2009,14:16:16,243.224,45.743,243.149,45.623,015.28,019.08,015.28,016.37
31-07-2009,14:16:27,243.312,45.655,243.192,45.598,015.27,016.38,015.27,016.38
31-07-2009,14:16:39,243.312,45.655,243.245,45.567,015.26,016.38,015.26,016.38
31-07-2009,14:16:50,243.400,45.655,243.288,45.542,012.46,019.11,015.25,016.39
31-07-2009,14:17:01,243.400,45.568,243.345,45.509,015.24,016.39,015.24,016.39
31-07-2009,14:17:12,243.488,45.568,243.388,45.484,012.74,016.40,015.23,016.40
31-07-2009,14:17:24,243.488,45.568,243.440,45.454,015.22,019.01,015.22,016.41
31-07-2009,14:17:35,243.575,45.480,243.484,45.429,012.91,016.41,015.21,016.41
31-07-2009,14:17:46,243.575,45.480,243.540,45.396,015.18,016.43,015.18,016.43
31-07-2009,14:17:57,243.663,45.480,243.583,45.371,015.17,019.05,015.17,016.43
31-07-2009,14:18:09,243.663,45.392,243.635,45.340,015.17,016.44,015.17,016.44
31-07-2009,14:18:20,243.751,45.392,243.679,45.315,015.15,016.44,015.15,016.44
31-07-2009,14:18:31,243.751,45.392,243.735,45.282,015.14,019.09,015.14,016.45
31-07-2009,14:18:42,243.839,45.304,243.778,45.257,015.13,016.46,015.13,016.46
31-07-2009,14:18:54,243.927,45.304,243.830,45.226,012.69,016.46,015.12,016.46
31-07-2009,14:19:05,243.927,45.304,243.873,45.201,015.11,018.94,015.11,016.47
31-07-2009,14:19:16,244.015,45.216,243.929,45.168,012.62,016.48,015.09,016.48
31-07-2009,14:19:27,244.015,45.216,243.972,45.143,015.08,016.49,015.08,016.49
31-07-2009,14:19:38,244.103,45.216,244.024,45.112,015.07,018.99,015.07,016.49
31-07-2009,14:19:50,244.103,45.128,244.067,45.087,015.06,016.50,015.06,016.50
31-07-2009,14:20:01,244.191,45.128,244.123,45.054,015.05,016.50,015.05,016.50
31-07-2009,14:20:12,244.191,45.128,244.166,45.028,015.04,018.91,015.04,016.51
31-07-2009,14:20:23,244.279,45.040,244.217,44.998,015.02,016.52,015.02,016.52
31-07-2009,14:20:35,244.366,45.040,244.260,44.972,012.36,016.52,015.02,016.52
31-07-2009,14:20:46,244.366,45.040,244.316,44.939,014.99,018.78,014.99,016.54
31-07-2009,14:20:57,244.454,44.952,244.358,44.914,012.59,016.54,014.99,016.54
31-07-2009,14:21:09,244.454,44.952,244.410,44.883,014.97,016.55,014.97,016.55
31-07-2009,14:21:20,244.542,44.952,244.453,44.858,014.96,018.82,014.96,016.55
31-07-2009,14:21:31,244.542,44.864,244.508,44.825,014.95,016.56,014.95,016.56
31-07-2009,14:21:42,244.630,44.864,244.551,44.799,014.94,016.56,014.94,016.56
31-07-2009,14:21:54,244.630,44.864,244.602,44.769,014.93,016.57,014.93,016.57
31-07-2009,14:22:05,244.718,44.777,244.645,44.743,014.92,016.58,014.92,016.58
31-07-2009,14:22:16,244.718,44.777,244.700,44.710,014.90,016.59,014.90,016.59
31-07-2009,14:22:27,244.806,44.777,244.742,44.684,014.89,018.81,014.89,016.59
31-07-2009,14:22:38,244.894,44.689,244.793,44.654,012.37,016.60,014.88,016.60
31-07-2009,14:22:50,244.894,44.689,244.836,44.628,014.87,016.61,014.87,016.61
31-07-2009,14:23:01,244.982,44.689,244.891,44.595,012.28,016.61,014.86,016.61
31-07-2009,14:23:12,244.982,44.689,244.933,44.569,014.85,019.48,014.85,016.62
31-07-2009,14:23:24,245.070,44.601,244.984,44.539,014.84,016.62,014.84,016.62
31-07-2009,14:23:35,245.070,44.601,245.027,44.513,014.83,016.63,014.83,016.63
31-07-2009,14:23:46,245.157,44.601,245.082,44.480,014.81,019.36,014.81,016.64
31-07-2009,14:23:57,245.157,44.513,245.124,44.454,014.80,016.65,014.80,016.65
31-07-2009,14:24:09,245.245,44.513,245.175,44.423,014.79,016.65,014.79,016.65
31-07-2009,14:24:20,245.245,44.513,245.217,44.398,014.78,019.42,014.78,016.66
31-07-2009,14:24:31,245.333,44.425,245.272,44.364,014.77,016.66,014.77,016.66
31-07-2009,14:24:42,245.333,44.425,245.314,44.339,014.76,016.67,014.76,016.67
31-07-2009,14:24:54,245.421,44.425,245.364,44.308,014.75,019.36,014.75,016.67
31-07-2009,14:25:05,245.421,44.337,245.406,44.282,014.74,016.68,014.74,016.68
31-07-2009,14:25:16,245.509,44.337,245.461,44.249,014.72,016.69,014.72,016.69
31-07-2009,14:25:27,245.597,44.337,245.503,44.223,014.71,019.43,014.71,016.70
31-07-2009,14:25:39,245.597,44.249,245.553,44.192,014.70,016.70,014.70,016.70
31-07-2009,14:25:50,245.597,44.249,245.595,44.167,014.69,016.71,014.69,016.71
31-07-2009,14:26:01,245.685,44.249,245.650,44.133,014.68,019.49,014.68,016.71
31-07-2009,14:26:12,245.773,44.161,245.692,44.108,014.67,016.72,014.67,016.72
31-07-2009,14:26:24,245.773,44.161,245.742,44.077,014.66,016.72,014.66,016.72
31-07-2009,14:26:35,245.861,44.161,245.784,44.051,014.65,019.38,014.64,016.74
31-07-2009,14:26:47,245.861,44.073,245.838,44.017,014.63,016.74,014.63,016.74
31-07-2009,14:26:58,245.948,44.073,245.880,43.992,014.62,016.74,014.62,016.74
31-07-2009,14:27:09,245.948,44.073,245.930,43.961,014.61,019.45,014.61,016.75
31-07-2009,14:27:20,246.036,43.986,245.972,43.935,014.60,016.76,014.60,016.76
31-07-2009,14:27:32,246.036,43.986,246.026,43.901,014.59,016.76,014.59,016.76
31-07-2009,14:27:43,246.124,43.986,246.068,43.876,014.58,019.40,014.58,016.77
31-07-2009,14:27:54,246.124,43.898,246.117,43.845,014.57,016.77,014.57,016.77
31-07-2009,14:28:05,246.212,43.898,246.159,43.819,011.64,013.43,011.64,013.43
31-07-2009,14:28:17,246.300,43.898,246.213,43.785,014.54,019.48,014.54,016.79
31-07-2009,14:28:28,246.300,43.810,246.255,43.759,014.53,016.80,014.53,016.80
31-07-2009,14:28:39,246.300,43.810,246.304,43.728,014.52,016.80,014.52,016.80
31-07-2009,14:28:50,246.388,43.810,246.346,43.703,014.51,019.38,014.51,016.80
31-07-2009,14:29:01,246.476,43.722,246.400,43.669,014.50,016.81,014.50,016.81
31-07-2009,14:29:13,246.476,43.722,246.441,43.643,014.49,016.82,014.49,016.82
31-07-2009,14:29:24,246.564,43.722,246.491,43.612,014.48,019.46,014.48,016.82
31-07-2009,14:29:36,246.564,43.634,246.532,43.586,014.47,016.83,014.46,016.83
31-07-2009,14:29:47,246.652,43.634,246.586,43.552,014.45,016.84,014.45,016.84
31-07-2009,14:29:58,246.652,43.634,246.627,43.527,014.45,019.42,014.45,016.84
31-07-2009,14:30:09,246.739,43.546,246.676,43.495,014.43,016.85,014.43,016.85
31-07-2009,14:30:20,246.739,43.546,246.718,43.470,014.42,016.85,014.42,016.85
31-07-2009,14:30:32,246.827,43.546,246.771,43.436,014.41,019.50,014.41,016.86
31-07-2009,14:30:43,246.827,43.458,246.812,43.410,014.41,016.86,014.41,016.86
31-07-2009,14:30:54,246.915,43.458,246.862,43.379,014.39,016.87,014.39,016.87
31-07-2009,14:31:05,246.915,43.458,246.903,43.353,014.38,019.41,014.38,016.88
31-07-2009,14:31:17,247.003,43.370,246.956,43.319,014.37,016.88,014.37,016.88
31-07-2009,14:31:28,247.003,43.370,246.997,43.293,014.36,016.89,014.36,016.89
31-07-2009,14:31:39,247.091,43.370,247.046,43.262,014.35,019.50,014.35,016.89
31-07-2009,14:31:50,247.179,43.282,247.087,43.236,012.04,016.90,014.34,016.90
31-07-2009,14:32:02,247.179,43.282,247.140,43.202,014.33,016.90,014.33,016.90
31-07-2009,14:32:13,247.267,43.282,247.181,43.176,014.32,019.46,014.32,016.91
31-07-2009,14:32:24,247.267,43.195,247.230,43.145,014.31,016.91,014.31,016.91
31-07-2009,14:32:36,247.355,43.195,247.271,43.119,014.29,016.92,014.29,016.92
31-07-2009,14:32:47,247.355,43.195,247.324,43.085,014.28,019.56,014.28,016.93
31-07-2009,14:32:58,247.443,43.107,247.369,43.056,014.28,016.93,014.28,016.93
31-07-2009,14:33:10,247.443,43.107,247.414,43.027,014.27,016.94,014.27,016.94
31-07-2009,14:33:21,247.530,43.107,247.467,42.994,014.26,019.47,014.26,016.94
31-07-2009,14:33:32,247.530,43.019,247.507,42.968,014.25,016.95,014.25,016.95
31-07-2009,14:33:43,247.618,43.019,247.548,42.941,014.24,016.95,014.24,016.95
31-07-2009,14:33:54,247.618,43.019,247.597,42.910,014.23,019.57,014.23,016.96
31-07-2009,14:34:06,247.706,42.931,247.650,42.876,014.21,016.97,014.21,016.97
31-07-2009,14:34:17,247.706,42.931,247.690,42.850,014.20,016.97,014.20,016.97
31-07-2009,14:34:28,247.794,42.931,247.731,42.824,014.19,019.54,014.19,016.98
31-07-2009,14:34:39,247.882,42.843,247.779,42.793,011.61,016.98,014.18,016.98
31-07-2009,14:34:51,247.882,42.843,247.832,42.759,014.17,016.99,014.17,016.99
31-07-2009,14:35:02,247.970,42.843,247.872,42.732,011.73,019.65,014.16,016.99
31-07-2009,14:35:13,247.970,42.755,247.921,42.701,014.16,017.00,014.16,017.00
31-07-2009,14:35:24,248.058,42.755,247.961,42.675,011.73,017.00,014.14,017.00
31-07-2009,14:35:36,248.058,42.755,248.002,42.649,014.13,019.57,014.13,017.01
31-07-2009,14:35:47,248.146,42.667,248.054,42.615,011.83,017.02,014.12,017.02
31-07-2009,14:35:58,248.146,42.667,248.102,42.583,014.11,017.02,014.11,017.02
31-07-2009,14:36:10,248.234,42.667,248.143,42.557,014.10,019.67,014.10,017.03
31-07-2009,14:36:21,248.234,42.579,248.183,42.531,014.09,017.03,014.09,017.03
31-07-2009,14:36:32,248.321,42.579,248.235,42.497,014.08,017.04,014.08,017.04
31-07-2009,14:36:43,248.321,42.579,248.275,42.471,014.07,019.65,014.07,017.04
31-07-2009,14:36:54,248.409,42.491,248.324,42.439,014.07,017.05,014.07,017.05
31-07-2009,14:37:06,248.409,42.491,248.376,42.405,014.05,017.06,014.05,017.06
31-07-2009,14:37:17,248.497,42.491,248.416,42.379,014.04,019.77,014.04,017.06
31-07-2009,14:37:28,248.497,42.404,248.456,42.352,014.03,017.06,014.03,017.06
31-07-2009,14:37:39,248.585,42.404,248.504,42.321,014.02,017.07,014.02,017.07
31-07-2009,14:37:51,248.585,42.404,248.556,42.287,014.01,019.69,014.01,017.07
31-07-2009,14:38:02,248.673,42.316,248.596,42.261,014.00,017.08,014.00,017.08
31-07-2009,14:38:13,248.673,42.316,248.644,42.229,013.99,017.08,013.99,017.08
31-07-2009,14:38:24,248.761,42.316,248.684,42.203,013.98,019.80,013.98,017.09
31-07-2009,14:38:36,248.761,42.228,248.724,42.176,013.97,017.10,013.97,017.10
31-07-2009,14:38:47,248.849,42.228,248.776,42.142,013.96,017.10,013.96,017.10
31-07-2009,14:38:58,248.937,42.228,248.823,42.111,010.92,019.79,013.95,017.11
31-07-2009,14:39:09,249.025,42.140,248.863,42.084,009.91,017.11,013.94,017.11
31-07-2009,14:39:21,249.025,42.140,248.903,42.058,010.89,017.12,013.93,017.12
31-07-2009,14:39:32,249.025,42.140,248.955,42.024,013.92,019.91,013.92,017.12
31-07-2009,14:39:43,249.025,42.052,249.002,41.992,013.91,017.13,013.91,017.13
31-07-2009,14:39:55,249.113,42.052,249.042,41.966,013.91,017.13,013.91,017.13
31-07-2009,14:40:06,249.113,42.052,249.094,41.931,013.89,020.03,013.89,017.14
31-07-2009,14:40:17,249.200,41.964,249.133,41.905,013.88,017.14,013.88,017.14
31-07-2009,14:40:29,249.200,41.964,249.181,41.873,013.87,017.15,013.87,017.15
31-07-2009,14:40:40,249.288,41.876,249.220,41.847,013.86,017.15,013.86,017.15
31-07-2009,14:40:52,249.288,41.876,249.272,41.813,013.85,017.16,013.85,017.16
31-07-2009,14:41:03,249.376,41.876,249.311,41.786,013.84,017.16,013.84,017.16
31-07-2009,14:41:14,249.376,41.876,249.359,41.755,013.83,020.08,013.83,017.17
31-07-2009,14:41:25,249.464,41.788,249.398,41.728,013.82,017.17,013.82,017.17
31-07-2009,14:41:37,249.464,41.788,249.450,41.694,013.81,019.45,013.81,017.18
31-07-2009,14:41:48,249.552,41.700,249.489,41.667,013.80,017.18,013.80,017.18
31-07-2009,14:41:59,249.552,41.700,249.536,41.636,013.79,017.19,013.79,017.19
31-07-2009,14:42:11,249.640,41.700,249.576,41.609,013.78,019.38,013.78,017.19
31-07-2009,14:42:22,249.640,41.612,249.627,41.575,013.78,017.19,013.78,017.19
31-07-2009,14:42:33,249.816,41.612,249.666,41.548,010.03,017.20,013.77,017.20
31-07-2009,14:42:44,249.816,41.612,249.713,41.517,011.20,019.51,013.76,017.20
31-07-2009,14:42:56,249.816,41.525,249.753,41.490,013.74,017.21,013.74,017.21
31-07-2009,14:43:07,249.904,41.525,249.804,41.456,011.24,017.22,013.74,017.22
31-07-2009,14:43:18,249.904,41.525,249.843,41.429,013.73,019.51,013.73,017.22
31-07-2009,14:43:29,249.904,41.437,249.890,41.397,013.72,017.23,013.72,017.23
31-07-2009,14:43:41,249.904,41.437,249.929,41.371,013.71,017.23,013.71,017.23
31-07-2009,14:43:52,249.991,41.437,249.980,41.336,013.70,019.64,013.70,017.23
31-07-2009,14:44:03,249.991,41.349,250.019,41.310,013.69,017.24,013.69,017.24
31-07-2009,14:44:14,250.079,41.349,250.066,41.278,013.68,017.24,013.68,017.24
31-07-2009,14:44:26,250.079,41.349,250.105,41.251,013.67,019.59,013.67,017.25
31-07-2009,14:44:37,250.167,41.261,250.156,41.217,013.66,017.26,013.66,017.26
31-07-2009,14:44:48,250.167,41.261,250.195,41.190,013.65,017.26,013.65,017.26
31-07-2009,14:44:59,250.255,41.261,250.241,41.158,013.64,019.72,013.64,017.26
31-07-2009,14:45:11,250.255,41.173,250.292,41.124,013.63,017.27,013.63,017.27
31-07-2009,14:45:23,250.343,41.173,250.331,41.097,013.62,017.27,013.62,017.27
31-07-2009,14:45:34,250.343,41.173,250.378,41.065,013.62,019.86,013.62,017.28
31-07-2009,14:45:45,250.431,41.085,250.416,41.039,013.60,017.29,013.60,017.29
31-07-2009,14:45:56,250.431,41.085,250.467,41.004,013.59,017.29,013.59,017.29
31-07-2009,14:46:08,250.519,41.085,250.506,40.978,013.58,019.87,013.58,017.29
31-07-2009,14:46:19,250.519,40.997,250.552,40.946,013.58,017.30,013.58,017.30
31-07-2009,14:46:30,250.607,40.997,250.591,40.919,013.57,017.30,013.57,017.30
31-07-2009,14:46:41,250.607,40.997,250.641,40.884,013.56,020.01,013.56,017.31
31-07-2009,14:46:53,250.695,40.909,250.680,40.858,013.55,017.31,013.55,017.31
31-07-2009,14:47:04,250.695,40.909,250.726,40.826,013.55,017.32,013.55,017.32
31-07-2009,14:47:15,250.782,40.909,250.765,40.799,013.54,019.96,013.53,017.32
31-07-2009,14:47:27,250.782,40.821,250.815,40.765,013.52,017.33,013.52,017.33
31-07-2009,14:47:38,250.870,40.821,250.854,40.738,013.51,017.33,013.51,017.33
31-07-2009,14:47:49,250.870,40.821,250.900,40.706,013.50,020.11,013.50,017.33
31-07-2009,14:48:00,250.958,40.734,250.939,40.679,013.49,017.34,013.49,017.34
31-07-2009,14:48:12,250.958,40.734,250.989,40.645,016.19,020.81,016.19,020.81
31-07-2009,14:48:23,251.046,40.646,251.027,40.618,010.78,013.88,010.78,013.88
31-07-2009,14:48:34,251.046,40.646,251.073,40.586,013.47,017.35,013.47,017.35
31-07-2009,14:48:45,251.134,40.646,251.112,40.559,013.46,017.36,013.46,017.36
31-07-2009,14:48:56,251.134,40.558,251.162,40.524,013.45,017.36,013.45,017.36
31-07-2009,14:49:08,251.222,40.558,251.200,40.498,013.44,017.37,013.44,017.37
31-07-2009,14:49:19,251.222,40.558,251.246,40.466,013.43,019.58,013.43,017.37
31-07-2009,14:49:31,251.310,40.470,251.285,40.439,013.42,017.37,013.42,017.37
31-07-2009,14:49:42,251.310,40.470,251.334,40.404,013.41,017.38,013.41,017.38
31-07-2009,14:49:53,251.398,40.470,251.373,40.377,013.41,019.61,013.41,017.38
31-07-2009,14:50:04,251.398,40.382,251.419,40.345,013.40,020.38,013.40,017.38
31-07-2009,14:50:16,251.486,40.382,251.457,40.318,013.39,017.39,013.38,017.39
31-07-2009,14:50:27,251.486,40.382,251.507,40.284,013.38,019.76,013.38,017.40
31-07-2009,14:50:38,251.573,40.294,251.545,40.257,013.37,017.40,013.37,017.40
31-07-2009,14:50:49,251.573,40.294,251.591,40.225,013.36,017.41,013.36,017.41
31-07-2009,14:51:01,251.661,40.294,251.629,40.198,013.35,019.72,013.35,017.41
31-07-2009,14:51:12,251.661,40.206,251.678,40.163,013.35,017.41,013.35,017.41
31-07-2009,14:51:23,251.749,40.206,251.716,40.136,013.34,017.42,013.34,017.42
31-07-2009,14:51:34,251.749,40.206,251.762,40.104,013.33,019.87,013.33,017.42
31-07-2009,14:51:45,251.837,40.118,251.800,40.077,013.31,017.43,013.31,017.43
31-07-2009,14:51:57,251.837,40.118,251.849,40.042,013.31,017.43,013.31,017.43
31-07-2009,14:52:08,251.925,40.118,251.887,40.016,013.30,019.90,013.30,017.43
31-07-2009,14:52:19,251.925,40.030,251.933,39.983,013.29,017.44,013.29,017.44
31-07-2009,14:52:30,252.013,40.030,251.971,39.957,013.29,017.44,013.29,017.44
31-07-2009,14:52:42,252.013,40.030,252.020,39.922,013.27,020.06,013.27,017.45
31-07-2009,14:52:53,252.101,39.943,252.058,39.895,013.27,017.45,013.27,017.45
31-07-2009,14:53:04,252.101,39.943,252.104,39.863,013.26,017.45,013.26,017.45
31-07-2009,14:53:16,252.189,39.943,252.141,39.836,013.24,020.03,013.24,017.46
31-07-2009,14:53:27,252.189,39.855,252.191,39.801,013.24,017.46,013.24,017.46
31-07-2009,14:53:38,252.189,39.855,252.228,39.774,013.23,017.47,013.23,017.47
31-07-2009,14:53:49,252.277,39.855,252.274,39.742,013.22,020.18,013.22,017.47
31-07-2009,14:54:01,252.277,39.767,252.311,39.715,013.21,017.48,013.21,017.48
31-07-2009,14:54:12,252.364,39.767,252.360,39.680,013.21,017.48,013.21,017.48
31-07-2009,14:54:23,252.364,39.767,252.398,39.653,013.20,020.21,013.20,017.48
31-07-2009,14:54:34,252.452,39.679,252.443,39.621,013.19,017.49,013.19,017.49
31-07-2009,14:54:46,252.452,39.679,252.481,39.594,013.18,017.49,013.18,017.49
31-07-2009,14:54:57,252.540,39.679,252.530,39.559,013.17,020.38,013.17,017.50
31-07-2009,14:55:08,252.540,39.591,252.568,39.532,013.16,017.50,013.16,017.50
31-07-2009,14:55:19,252.628,39.591,252.613,39.500,013.16,019.70,013.16,017.50
31-07-2009,14:55:31,252.628,39.503,252.650,39.473,013.15,017.51,013.15,017.51
31-07-2009,14:55:42,252.716,39.503,252.699,39.438,013.14,017.51,013.14,017.51
31-07-2009,14:55:53,252.716,39.503,252.744,39.405,013.13,019.74,013.13,017.52
31-07-2009,14:56:05,252.804,39.415,252.781,39.378,013.13,017.52,013.13,017.52
31-07-2009,14:56:16,252.804,39.415,252.819,39.351,013.11,017.53,013.11,017.53
31-07-2009,14:56:27,252.892,39.415,252.868,39.316,013.10,019.91,013.10,017.53
31-07-2009,14:56:39,252.892,39.415,252.912,39.284,013.09,020.56,013.09,017.53
31-07-2009,14:56:50,252.980,39.327,252.950,39.257,013.09,017.54,013.09,017.54
31-07-2009,14:57:01,252.980,39.327,252.998,39.222,013.08,020.07,013.08,017.54
31-07-2009,14:57:12,253.068,39.239,253.036,39.195,013.08,017.54,013.08,017.54
31-07-2009,14:57:24,253.068,39.239,253.081,39.162,013.07,017.55,013.07,017.55
31-07-2009,14:57:35,253.155,39.239,253.118,39.135,013.06,020.05,013.05,017.55
31-07-2009,14:57:46,253.155,39.152,253.166,39.100,013.04,017.56,013.04,017.56
31-07-2009,14:57:58,253.243,39.152,253.204,39.073,013.04,017.56,013.04,017.56
31-07-2009,14:58:09,253.243,39.152,253.248,39.041,013.03,020.22,013.03,017.57
31-07-2009,14:58:20,253.331,39.064,253.285,39.014,013.02,017.57,013.02,017.57
31-07-2009,14:58:32,253.331,39.064,253.334,38.979,013.02,017.57,013.02,017.57
31-07-2009,14:58:43,253.419,39.064,253.371,38.952,013.01,020.27,013.01,017.58
31-07-2009,14:58:54,253.419,38.976,253.415,38.919,013.00,017.58,013.00,017.58
31-07-2009,14:59:05,253.507,38.976,253.453,38.892,012.99,017.58,012.99,017.59
31-07-2009,14:59:16,253.507,38.976,253.501,38.857,012.98,020.44,012.98,017.59
31-07-2009,14:59:28,253.595,38.888,253.538,38.830,012.97,017.59,012.97,017.59
31-07-2009,14:59:39,253.595,38.888,253.582,38.797,012.97,017.59,012.97,017.59
31-07-2009,14:59:50,253.595,38.888,253.619,38.770,012.96,020.42,012.96,017.60
31-07-2009,15:00:02,253.683,38.800,253.667,38.735,012.95,017.60,012.95,017.60
31-07-2009,15:00:13,253.683,38.800,253.704,38.708,012.95,019.81,012.95,017.61
31-07-2009,15:00:24,253.771,38.800,253.749,38.675,012.94,020.60,012.94,017.61
31-07-2009,15:00:35,253.771,38.712,253.786,38.648,012.93,017.61,012.93,017.61
31-07-2009,15:00:47,253.859,38.712,253.834,38.613,012.92,019.99,012.92,017.62
31-07-2009,15:00:58,253.859,38.712,253.870,38.586,012.91,020.65,012.91,017.62
31-07-2009,15:01:09,253.946,38.624,253.915,38.553,012.90,017.62,012.90,017.62
31-07-2009,15:01:21,253.946,38.624,253.952,38.526,012.90,019.98,012.90,017.63
31-07-2009,15:01:32,254.034,38.536,253.999,38.491,012.89,017.63,012.89,017.63
31-07-2009,15:01:43,254.034,38.536,254.044,38.458,012.88,017.64,012.88,017.64
31-07-2009,15:01:55,254.122,38.536,254.080,38.431,012.88,020.16,012.88,017.64
31-07-2009,15:02:06,254.122,38.448,254.128,38.396,012.86,017.64,012.86,017.64
31-07-2009,15:02:17,254.210,38.448,254.165,38.369,012.85,017.65,012.85,017.65
31-07-2009,15:02:28,254.210,38.448,254.209,38.336,012.85,020.21,012.85,017.65
31-07-2009,15:02:40,254.298,38.361,254.246,38.309,012.84,017.65,012.84,017.65
31-07-2009,15:02:51,254.298,38.361,254.282,38.282,012.83,017.66,012.83,017.66
31-07-2009,15:03:02,254.386,38.361,254.330,38.247,012.83,020.39,012.83,017.66
31-07-2009,15:03:13,254.386,38.273,254.374,38.214,012.82,017.66,012.82,017.66
31-07-2009,15:03:25,254.386,38.273,254.410,38.187,012.81,017.67,012.81,017.67
31-07-2009,15:03:36,254.474,38.273,254.458,38.152,012.80,020.58,012.80,017.67
31-07-2009,15:03:47,254.474,38.185,254.494,38.124,012.79,017.67,012.79,017.67
31-07-2009,15:03:58,254.562,38.185,254.538,38.092,012.79,017.68,012.79,017.68
31-07-2009,15:04:10,254.562,38.097,254.575,38.064,012.78,017.68,012.78,017.68
31-07-2009,15:04:21,254.650,38.097,254.622,38.029,012.77,017.69,012.77,017.69
31-07-2009,15:04:32,254.650,38.097,254.659,38.002,012.76,019.97,012.76,017.69
31-07-2009,15:04:43,254.738,38.009,254.702,37.969,012.76,020.62,012.76,017.69
31-07-2009,15:04:55,254.738,38.009,254.739,37.942,012.75,017.69,012.75,017.69
31-07-2009,15:05:06,254.825,38.009,254.786,37.907,012.74,019.96,012.74,017.70
31-07-2009,15:05:17,254.825,38.009,254.822,37.879,012.73,020.81,012.73,017.70
31-07-2009,15:05:28,254.913,37.921,254.866,37.847,012.72,017.71,012.72,017.71
31-07-2009,15:05:40,254.913,37.921,254.902,37.819,012.72,020.15,012.72,017.71
31-07-2009,15:05:51,254.913,37.833,254.950,37.784,012.71,017.71,012.71,017.71
31-07-2009,15:06:02,255.001,37.833,254.986,37.757,012.71,017.72,012.71,017.72
31-07-2009,15:06:13,255.001,37.833,255.029,37.724,012.70,020.21,012.70,017.72
31-07-2009,15:06:25,255.089,37.745,255.066,37.697,012.69,017.72,012.69,017.72
31-07-2009,15:06:36,255.089,37.745,255.113,37.661,012.68,017.73,012.68,017.73
31-07-2009,15:06:47,255.177,37.745,255.149,37.634,012.67,020.40,012.67,017.73
31-07-2009,15:06:59,255.177,37.657,255.192,37.601,012.66,017.73,012.66,017.73
31-07-2009,15:07:10,255.265,37.657,255.229,37.574,012.66,017.74,012.66,017.74
31-07-2009,15:07:21,255.265,37.657,255.275,37.539,012.65,020.59,012.65,017.74
31-07-2009,15:07:32,255.353,37.570,255.312,37.511,012.64,017.74,012.64,017.74
31-07-2009,15:07:44,255.353,37.570,255.355,37.478,012.64,019.93,012.64,017.75
31-07-2009,15:07:55,255.353,37.570,255.391,37.451,012.63,020.59,012.63,017.75
31-07-2009,15:08:07,255.441,37.482,255.438,37.416,012.62,017.75,012.62,017.75
31-07-2009,15:08:18,255.441,37.482,255.474,37.388,015.14,023.55,015.14,021.31
31-07-2009,15:08:29,255.529,37.394,255.517,37.356,010.09,014.21,010.09,014.21
31-07-2009,15:08:40,255.529,37.394,255.553,37.328,012.60,017.76,012.60,017.76
31-07-2009,15:08:51,255.616,37.394,255.600,37.293,012.59,020.19,012.59,017.76
31-07-2009,15:09:03,255.616,37.306,255.636,37.265,012.59,017.77,012.59,017.77
31-07-2009,15:09:14,255.704,37.306,255.679,37.233,012.58,017.77,012.58,017.77
31-07-2009,15:09:25,255.704,37.306,255.715,37.205,012.57,020.19,012.57,017.78
31-07-2009,15:09:36,255.792,37.218,255.761,37.170,012.56,017.78,012.56,017.78
31-07-2009,15:09:48,255.792,37.218,255.797,37.142,012.56,017.78,012.56,017.78
31-07-2009,15:09:59,255.792,37.218,255.840,37.109,012.55,020.39,012.55,017.78
31-07-2009,15:10:10,255.880,37.130,255.876,37.082,012.54,017.79,012.54,017.79
31-07-2009,15:10:21,255.880,37.130,255.923,37.046,012.54,017.79,012.54,017.79
31-07-2009,15:10:33,255.968,37.130,255.959,37.019,012.53,020.46,012.53,017.79
31-07-2009,15:10:44,256.056,37.042,256.001,36.986,012.53,017.79,012.53,017.79
31-07-2009,15:10:55,256.056,37.042,256.037,36.959,012.52,017.80,012.51,017.80
31-07-2009,15:11:06,256.056,37.042,256.084,36.923,012.50,020.66,012.50,017.80
31-07-2009,15:11:17,256.144,36.954,256.119,36.896,012.50,017.81,012.50,017.81
31-07-2009,15:11:29,256.144,36.954,256.162,36.863,012.49,020.00,012.49,017.81
31-07-2009,15:11:40,256.232,36.954,256.198,36.836,012.49,020.66,012.49,017.81
31-07-2009,15:11:51,256.232,36.866,256.244,36.800,012.48,017.82,012.48,017.82
31-07-2009,15:12:03,256.320,36.866,256.280,36.773,012.47,020.07,012.47,017.82
31-07-2009,15:12:14,256.320,36.866,256.323,36.740,012.47,020.86,012.47,017.82
31-07-2009,15:12:25,256.407,36.779,256.358,36.712,012.46,017.82,012.46,017.82
31-07-2009,15:12:36,256.407,36.779,256.404,36.677,012.45,020.27,012.45,017.83
31-07-2009,15:12:48,256.407,36.691,256.440,36.649,012.44,017.83,012.44,017.83
31-07-2009,15:12:59,256.495,36.691,256.483,36.616,012.44,017.83,012.44,017.83
31-07-2009,15:13:10,256.495,36.691,256.518,36.589,012.43,020.28,012.43,017.84
31-07-2009,15:13:21,256.583,36.603,256.564,36.553,012.43,017.84,012.43,017.84
31-07-2009,15:13:33,256.583,36.603,256.600,36.526,012.42,017.84,012.42,017.84
31-07-2009,15:13:44,256.671,36.603,256.642,36.493,012.41,020.49,012.41,017.84
31-07-2009,15:13:55,256.671,36.515,256.678,36.465,012.40,017.85,012.40,017.85
31-07-2009,15:14:07,256.759,36.515,256.724,36.429,012.39,017.85,012.39,017.85
31-07-2009,15:14:18,256.759,36.515,256.759,36.402,012.39,020.56,012.39,017.85
31-07-2009,15:14:30,256.847,36.427,256.801,36.369,012.38,017.86,012.38,017.86
31-07-2009,15:14:41,256.847,36.427,256.837,36.342,012.38,017.86,012.38,017.86
31-07-2009,15:14:52,256.847,36.427,256.883,36.306,012.37,020.77,012.37,017.86
31-07-2009,15:15:03,256.935,36.339,256.918,36.278,012.36,017.86,012.36,017.86
31-07-2009,15:15:14,256.935,36.339,256.960,36.245,012.36,020.11,012.36,017.87
31-07-2009,15:15:26,257.023,36.251,256.996,36.218,012.34,017.87,012.34,017.87
31-07-2009,15:15:37,257.023,36.251,257.042,36.182,012.34,017.87,012.34,017.87
31-07-2009,15:15:48,257.111,36.251,257.077,36.155,012.33,020.20,012.33,017.88
31-07-2009,15:15:59,257.111,36.251,257.119,36.122,012.32,020.99,012.32,017.88
31-07-2009,15:16:10,257.198,36.163,257.154,36.094,012.32,017.88,012.32,017.88
31-07-2009,15:16:22,257.198,36.163,257.200,36.058,012.32,020.40,012.32,017.88
31-07-2009,15:16:33,257.198,36.075,257.235,36.031,012.31,017.89,012.31,017.89
31-07-2009,15:16:44,257.286,36.075,257.277,35.998,012.31,017.89,012.31,017.89
31-07-2009,15:16:55,257.286,36.075,257.312,35.970,012.30,020.42,012.30,017.89
31-07-2009,15:17:07,257.374,35.987,257.358,35.934,012.29,017.90,012.29,017.90
31-07-2009,15:17:18,257.374,35.987,257.393,35.907,012.28,017.90,012.28,017.90
31-07-2009,15:17:29,257.462,35.987,257.435,35.874,012.28,020.63,012.28,017.90
31-07-2009,15:17:40,257.462,35.900,257.470,35.846,012.27,017.90,012.27,017.90
31-07-2009,15:17:52,257.550,35.900,257.516,35.810,012.27,017.91,012.27,017.91
31-07-2009,15:18:03,257.550,35.900,257.551,35.783,012.26,020.71,012.26,017.91
31-07-2009,15:18:14,257.638,35.812,257.593,35.750,012.25,017.91,012.25,017.91
31-07-2009,15:18:26,257.638,35.812,257.628,35.722,012.25,017.91,012.24,017.92
31-07-2009,15:18:37,257.638,35.812,257.673,35.686,012.23,020.92,012.23,017.92
31-07-2009,15:18:48,257.726,35.724,257.708,35.659,012.23,017.92,012.23,017.92
31-07-2009,15:18:59,257.726,35.724,257.750,35.626,012.22,020.28,012.22,017.92
31-07-2009,15:19:10,257.814,35.636,257.785,35.598,012.22,017.93,012.22,017.93
31-07-2009,15:19:22,257.814,35.636,257.830,35.562,012.21,017.93,012.21,017.93
31-07-2009,15:19:33,257.902,35.636,257.865,35.535,012.21,020.36,012.21,017.93
31-07-2009,15:19:44,257.902,35.636,257.907,35.502,012.20,021.15,012.20,017.93
31-07-2009,15:19:56,257.989,35.548,257.942,35.474,012.19,017.94,012.19,017.94
31-07-2009,15:20:07,257.989,35.548,257.987,35.438,012.18,020.58,012.18,017.94
31-07-2009,15:20:18,257.989,35.460,258.029,35.405,012.18,017.94,012.18,017.94
31-07-2009,15:20:30,258.077,35.460,258.064,35.377,012.17,017.94,012.17,017.94
31-07-2009,15:20:41,258.077,35.460,258.109,35.342,012.17,020.59,012.17,017.95
31-07-2009,15:20:52,258.165,35.372,258.143,35.314,012.16,017.95,012.16,017.95
31-07-2009,15:21:03,258.165,35.372,258.185,35.281,012.15,017.95,012.15,017.95
31-07-2009,15:21:15,258.253,35.372,258.220,35.253,012.14,020.81,012.14,017.95
31-07-2009,15:21:26,258.253,35.284,258.265,35.217,012.14,017.96,012.14,017.96
31-07-2009,15:21:37,258.253,35.284,258.300,35.190,012.13,020.23,012.13,017.96
31-07-2009,15:21:48,258.341,35.284,258.341,35.156,012.13,020.90,012.13,017.96
31-07-2009,15:22:00,258.341,35.196,258.376,35.129,012.13,017.96,012.13,017.96
31-07-2009,15:22:11,258.429,35.196,258.421,35.093,012.12,020.25,012.12,017.97
31-07-2009,15:22:22,258.429,35.196,258.455,35.065,012.10,021.12,012.10,017.97
31-07-2009,15:22:33,258.517,35.109,258.497,35.032,012.11,017.97,012.11,017.97
31-07-2009,15:22:45,258.517,35.109,258.531,35.004,012.09,020.47,012.09,017.97
31-07-2009,15:22:56,258.605,35.021,258.576,34.968,012.08,017.98,012.08,017.98
31-07-2009,15:23:07,258.605,35.021,258.611,34.941,012.08,017.98,012.08,017.98
31-07-2009,15:23:18,258.693,35.021,258.652,34.908,012.08,020.70,012.08,017.98
31-07-2009,15:23:30,258.693,34.933,258.687,34.880,012.07,017.98,012.07,017.98
31-07-2009,15:23:41,258.693,34.933,258.731,34.844,012.07,017.99,012.07,017.99
31-07-2009,15:23:52,258.780,34.933,258.766,34.816,012.06,020.78,012.06,017.99
31-07-2009,15:24:03,258.780,34.845,258.807,34.783,012.06,017.99,012.06,017.99
31-07-2009,15:24:15,258.868,34.845,258.842,34.755,012.05,017.99,012.05,017.99
31-07-2009,15:24:26,258.868,34.845,258.886,34.719,012.03,020.81,012.03,018.00
31-07-2009,15:24:37,258.956,34.757,258.921,34.692,012.03,018.00,012.03,018.00
31-07-2009,15:24:48,258.956,34.757,258.962,34.658,012.03,020.23,012.03,018.00
31-07-2009,15:25:00,258.956,34.757,258.996,34.631,012.03,021.03,012.03,018.00
31-07-2009,15:25:11,259.044,34.669,259.041,34.595,012.02,018.00,012.02,018.00
31-07-2009,15:25:22,259.044,34.669,259.075,34.567,012.01,020.46,012.01,018.01
31-07-2009,15:25:33,259.132,34.581,259.116,34.534,012.00,018.01,012.00,018.01
31-07-2009,15:25:45,259.132,34.581,259.151,34.506,012.00,018.01,012.00,018.01
31-07-2009,15:25:56,259.220,34.581,259.195,34.470,011.99,020.48,011.99,018.02
31-07-2009,15:26:07,259.220,34.493,259.229,34.442,011.99,018.02,011.99,018.02
31-07-2009,15:26:18,259.220,34.493,259.264,34.415,011.98,018.02,011.98,018.02
31-07-2009,15:26:29,259.308,34.493,259.305,34.381,011.97,020.71,011.97,018.02
31-07-2009,15:26:41,259.308,34.405,259.349,34.345,011.97,018.02,011.97,018.02
31-07-2009,15:26:52,259.396,34.405,259.383,34.318,011.96,018.02,011.96,018.02
31-07-2009,15:27:03,259.396,34.405,259.424,34.284,011.96,020.93,011.96,018.03
31-07-2009,15:27:15,259.484,34.318,259.458,34.257,011.96,018.03,011.96,018.03
31-07-2009,15:27:26,259.484,34.318,259.503,34.221,011.95,020.36,011.95,018.03
31-07-2009,15:27:37,259.571,34.318,259.537,34.193,011.94,021.03,011.94,018.03
31-07-2009,15:27:49,259.571,34.230,259.578,34.159,011.93,018.04,011.93,018.04
31-07-2009,15:28:00,259.571,34.230,259.612,34.132,011.93,020.39,011.93,018.04
31-07-2009,15:28:11,259.659,34.230,259.656,34.096,011.92,021.26,011.92,018.04
31-07-2009,15:28:23,259.659,34.142,259.690,34.068,011.92,018.04,011.92,018.04
31-07-2009,15:28:34,259.747,34.142,259.731,34.035,014.30,024.23,014.30,021.65
31-07-2009,15:28:45,259.747,34.054,259.765,34.007,009.53,014.44,011.90,018.05
31-07-2009,15:28:56,259.835,34.054,259.809,33.971,011.90,018.05,011.90,018.05
31-07-2009,15:29:07,259.835,34.054,259.843,33.943,011.90,020.72,011.90,018.05
31-07-2009,15:29:19,259.835,33.966,259.884,33.910,011.88,018.05,011.88,018.05
31-07-2009,15:29:30,259.923,33.966,259.918,33.882,011.88,018.06,011.88,018.06
31-07-2009,15:29:41,259.923,33.966,259.962,33.846,011.88,020.75,011.88,018.06
31-07-2009,15:29:53,260.011,33.878,259.996,33.818,011.87,018.06,011.87,018.06
31-07-2009,15:30:04,260.011,33.878,260.037,33.785,011.87,020.31,011.87,018.06
31-07-2009,15:30:15,260.099,33.790,260.070,33.757,011.85,020.98,011.85,018.07
31-07-2009,15:30:27,260.099,33.790,260.114,33.721,011.85,018.07,011.85,018.07
31-07-2009,15:30:38,260.187,33.790,260.148,33.693,011.85,020.41,011.85,018.07
31-07-2009,15:30:49,260.187,33.702,260.189,33.659,011.85,018.07,011.85,018.07
31-07-2009,15:31:00,260.275,33.702,260.223,33.632,011.84,018.07,011.84,018.07
31-07-2009,15:31:12,260.275,33.702,260.267,33.596,011.83,020.64,011.83,018.07
31-07-2009,15:31:23,260.362,33.614,260.300,33.568,011.83,018.08,011.83,018.08
31-07-2009,15:31:34,260.362,33.614,260.341,33.534,011.82,018.08,011.82,018.08
31-07-2009,15:31:45,260.362,33.614,260.375,33.507,011.81,020.67,011.81,018.08
31-07-2009,15:31:57,260.450,33.527,260.418,33.470,011.81,018.08,011.81,018.08
31-07-2009,15:32:08,260.450,33.527,260.452,33.443,011.80,018.08,011.80,018.08
31-07-2009,15:32:19,260.538,33.527,260.493,33.409,011.80,020.90,011.80,018.09
31-07-2009,15:32:31,260.538,33.439,260.526,33.381,011.79,018.09,011.79,018.09
31-07-2009,15:32:42,260.626,33.439,260.570,33.345,011.78,020.34,011.78,018.09
31-07-2009,15:32:53,260.626,33.439,260.604,33.317,011.78,021.00,011.78,018.09
31-07-2009,15:33:04,260.626,33.351,260.644,33.284,011.78,018.09,011.78,018.09
31-07-2009,15:33:15,260.714,33.351,260.678,33.256,011.77,020.37,011.77,018.10
31-07-2009,15:33:27,260.714,33.351,260.721,33.220,011.76,021.24,011.76,018.10
31-07-2009,15:33:38,260.802,33.263,260.755,33.192,011.76,018.10,011.76,018.10
31-07-2009,15:33:49,260.802,33.263,260.795,33.159,011.75,020.60,011.75,018.10
31-07-2009,15:34:00,260.802,33.175,260.829,33.131,011.75,018.10,011.75,018.10
31-07-2009,15:34:12,260.890,33.175,260.872,33.095,011.74,018.10,011.74,018.10
31-07-2009,15:34:23,260.890,33.175,260.906,33.067,011.74,020.71,011.74,018.11
31-07-2009,15:34:34,260.978,33.087,260.946,33.033,011.74,018.11,011.74,018.11
31-07-2009,15:34:45,260.978,33.087,260.980,33.005,011.72,018.11,011.72,018.11
31-07-2009,15:34:56,261.066,33.087,261.023,32.969,011.72,020.94,011.72,018.11
31-07-2009,15:35:08,261.066,32.999,261.057,32.941,011.71,018.11,011.71,018.11
31-07-2009,15:35:19,261.066,32.999,261.097,32.908,011.71,020.31,011.71,018.12
31-07-2009,15:35:30,261.154,32.999,261.130,32.880,011.70,020.98,011.70,018.12
31-07-2009,15:35:42,261.154,32.911,261.174,32.844,011.70,018.12,011.70,018.12
31-07-2009,15:35:53,261.241,32.911,261.207,32.816,011.69,020.41,011.69,018.12
31-07-2009,15:36:04,261.241,32.823,261.247,32.782,011.69,018.12,011.69,018.12
31-07-2009,15:36:15,261.329,32.823,261.281,32.754,011.69,018.12,011.69,018.13
31-07-2009,15:36:26,261.329,32.823,261.324,32.718,011.68,020.65,011.68,018.13
31-07-2009,15:36:38,261.417,32.736,261.357,32.690,011.67,021.32,011.67,018.13
31-07-2009,15:36:49,261.417,32.736,261.397,32.657,011.67,018.13,011.67,018.13
31-07-2009,15:37:00,261.417,32.736,261.431,32.629,011.67,020.69,011.67,018.13
31-07-2009,15:37:12,261.505,32.648,261.474,32.593,011.66,018.13,011.66,018.13
31-07-2009,15:37:23,261.505,32.648,261.507,32.565,011.65,018.13,011.65,018.13
31-07-2009,15:37:34,261.593,32.648,261.547,32.531,011.64,020.93,011.64,018.14
31-07-2009,15:37:46,261.593,32.560,261.580,32.503,011.64,018.14,011.64,018.14
31-07-2009,15:37:57,261.593,32.560,261.624,32.467,011.64,020.37,011.64,018.14
31-07-2009,15:38:08,261.681,32.472,261.663,32.434,011.63,018.14,011.63,018.14
31-07-2009,15:38:20,261.681,32.472,261.697,32.406,011.63,018.14,011.63,018.14
31-07-2009,15:38:31,261.769,32.472,261.740,32.369,011.62,020.61,011.62,018.15
31-07-2009,15:38:42,261.769,32.384,261.773,32.341,011.61,018.15,011.61,018.15
31-07-2009,15:38:54,261.769,32.384,261.813,32.308,011.61,018.15,011.61,018.15
31-07-2009,15:39:05,261.857,32.384,261.846,32.280,011.61,020.64,011.60,018.15
31-07-2009,15:39:16,261.857,32.296,261.889,32.244,011.60,018.15,011.60,018.15
31-07-2009,15:39:27,261.945,32.296,261.922,32.216,011.60,018.15,011.60,018.15
31-07-2009,15:39:39,261.945,32.296,261.962,32.182,011.59,020.89,011.59,018.16
31-07-2009,15:39:50,262.032,32.208,261.995,32.154,011.58,018.16,011.58,018.16
31-07-2009,15:40:01,262.032,32.208,262.038,32.118,011.58,018.16,011.58,018.16
31-07-2009,15:40:12,262.032,32.208,262.071,32.090,011.57,021.00,011.57,018.16
31-07-2009,15:40:24,262.120,32.120,262.111,32.057,011.58,018.16,011.58,018.16
31-07-2009,15:40:35,262.120,32.120,262.144,32.029,011.56,020.36,011.56,018.17
31-07-2009,15:40:46,262.208,32.032,262.187,31.992,011.56,018.17,011.56,018.17
31-07-2009,15:40:58,262.208,32.032,262.220,31.964,011.56,018.17,011.56,018.17
31-07-2009,15:41:09,262.296,32.032,262.259,31.931,011.55,020.61,011.55,018.17
31-07-2009,15:41:20,262.296,31.945,262.292,31.903,011.55,021.28,011.55,018.17
31-07-2009,15:41:31,262.296,31.945,262.335,31.866,011.54,018.17,011.54,018.17
31-07-2009,15:41:43,262.384,31.945,262.368,31.839,011.53,020.72,011.53,018.17
31-07-2009,15:41:54,262.384,31.857,262.408,31.805,011.53,018.17,011.53,018.17
31-07-2009,15:42:05,262.472,31.857,262.440,31.777,011.53,018.18,011.53,018.18
31-07-2009,15:42:16,262.472,31.857,262.483,31.741,011.52,020.96,011.52,018.18
31-07-2009,15:42:27,262.472,31.769,262.516,31.713,011.51,018.18,011.51,018.18
31-07-2009,15:42:39,262.560,31.769,262.556,31.679,011.51,018.18,011.51,018.18
31-07-2009,15:42:50,262.560,31.769,262.588,31.651,011.51,021.00,011.51,018.18
31-07-2009,15:43:01,262.648,31.681,262.631,31.615,011.51,018.18,011.51,018.18
31-07-2009,15:43:13,262.648,31.681,262.664,31.587,011.50,020.44,011.50,018.19
31-07-2009,15:43:24,262.736,31.681,262.703,31.553,011.49,021.25,011.49,018.19
31-07-2009,15:43:35,262.736,31.593,262.736,31.525,011.48,018.19,011.49,018.19
31-07-2009,15:43:46,262.736,31.593,262.779,31.489,011.48,020.69,011.48,018.19
31-07-2009,15:43:58,262.823,31.505,262.812,31.461,011.48,018.19,011.48,018.19
31-07-2009,15:44:09,262.823,31.505,262.851,31.427,011.48,018.19,011.48,018.19
31-07-2009,15:44:20,262.911,31.505,262.884,31.399,011.47,020.73,011.47,018.19
31-07-2009,15:44:31,262.911,31.417,262.926,31.363,011.46,018.20,011.46,018.20
31-07-2009,15:44:43,262.911,31.417,262.959,31.335,011.46,018.20,011.46,018.20
31-07-2009,15:44:54,262.999,31.417,262.998,31.301,011.45,020.98,011.45,018.20
31-07-2009,15:45:05,262.999,31.329,263.031,31.273,011.45,018.20,011.45,018.20
31-07-2009,15:45:17,263.087,31.329,263.073,31.237,011.44,020.42,011.44,018.20
31-07-2009,15:45:28,263.087,31.329,263.106,31.209,011.44,021.09,011.44,018.20
31-07-2009,15:45:39,263.175,31.241,263.145,31.175,011.43,018.20,011.43,018.20
31-07-2009,15:45:51,263.175,31.241,263.178,31.147,011.43,020.46,011.43,018.21
31-07-2009,15:46:02,263.175,31.154,263.220,31.111,011.43,018.21,011.43,018.21
31-07-2009,15:46:13,263.263,31.154,263.253,31.083,011.42,018.21,011.42,018.21
31-07-2009,15:46:24,263.351,31.154,263.292,31.049,011.42,020.71,011.42,018.21
31-07-2009,15:46:36,263.351,31.066,263.335,31.013,011.40,018.21,011.40,018.21
31-07-2009,15:46:47,263.351,31.066,263.367,30.985,011.40,018.21,011.40,018.21
31-07-2009,15:46:58,263.439,31.066,263.400,30.957,011.40,020.83,011.40,018.21
31-07-2009,15:47:09,263.439,30.978,263.439,30.923,011.39,018.21,011.39,018.21
31-07-2009,15:47:21,263.527,30.978,263.471,30.895,011.39,018.22,011.39,018.22
31-07-2009,15:47:32,263.527,30.978,263.514,30.859,011.39,021.07,011.39,018.22
31-07-2009,15:47:43,263.527,30.890,263.546,30.831,011.39,018.22,011.39,018.22
31-07-2009,15:47:54,263.614,30.890,263.585,30.797,011.38,020.45,011.38,018.22
31-07-2009,15:48:06,263.614,30.802,263.618,30.769,011.37,018.22,011.37,018.22
31-07-2009,15:48:17,263.702,30.802,263.660,30.733,011.37,018.22,011.37,018.22
31-07-2009,15:48:28,263.702,30.802,263.699,30.699,011.36,020.56,011.36,018.22
31-07-2009,15:48:39,263.790,30.714,263.731,30.671,013.64,021.87,013.64,021.87
31-07-2009,15:48:51,263.790,30.714,263.764,30.643,009.08,014.58,009.08,014.58
31-07-2009,15:49:02,263.790,30.714,263.806,30.606,011.35,020.81,011.35,018.23
31-07-2009,15:49:14,263.878,30.626,263.845,30.573,011.35,018.23,011.35,018.23
31-07-2009,15:49:25,263.878,30.626,263.877,30.545,011.35,018.23,011.35,018.23
31-07-2009,15:49:36,263.966,30.626,263.919,30.508,011.34,021.06,011.34,018.23
31-07-2009,15:49:47,263.966,30.538,263.952,30.480,011.33,018.23,011.33,018.23
31-07-2009,15:49:58,263.966,30.538,263.990,30.446,011.33,018.23,011.33,018.23
31-07-2009,15:50:10,264.054,30.538,264.023,30.418,011.32,021.11,011.32,018.23
31-07-2009,15:50:21,264.054,30.450,264.065,30.382,011.32,018.23,011.32,018.23
31-07-2009,15:50:32,264.142,30.450,264.097,30.354,011.31,020.55,011.31,018.24
31-07-2009,15:50:43,264.142,30.362,264.136,30.320,011.31,018.24,011.31,018.24
31-07-2009,15:50:55,264.142,30.362,264.168,30.292,011.31,018.24,011.31,018.24
31-07-2009,15:51:06,264.230,30.362,264.210,30.256,011.30,020.60,011.30,018.24
31-07-2009,15:51:17,264.230,30.275,264.242,30.228,011.30,018.24,011.30,018.24
31-07-2009,15:51:28,264.318,30.275,264.281,30.194,011.29,018.24,011.29,018.24
31-07-2009,15:51:40,264.318,30.275,264.313,30.166,011.29,020.85,011.29,018.24
31-07-2009,15:51:51,264.318,30.187,264.355,30.129,011.28,018.24,011.28,018.24
31-07-2009,15:52:02,264.405,30.187,264.387,30.101,011.29,018.24,011.29,018.24
31-07-2009,15:52:13,264.405,30.187,264.426,30.068,011.27,020.97,011.27,018.25
31-07-2009,15:52:25,264.493,30.099,264.458,30.040,011.28,018.25,011.28,018.25
31-07-2009,15:52:36,264.493,30.099,264.491,30.011,011.27,018.25,011.27,018.25
31-07-2009,15:52:47,264.581,30.011,264.532,29.975,011.26,018.25,011.26,018.25
31-07-2009,15:52:59,264.581,30.011,264.571,29.941,011.26,018.25,011.26,018.25
31-07-2009,15:53:10,264.581,30.011,264.603,29.913,011.26,020.60,011.26,018.25
31-07-2009,15:53:21,264.669,30.011,264.645,29.877,011.25,021.47,011.25,018.25
31-07-2009,15:53:32,264.669,29.923,264.677,29.849,011.25,018.25,011.25,018.25
31-07-2009,15:53:43,264.757,29.923,264.716,29.815,011.24,020.71,011.24,018.25
31-07-2009,15:53:55,264.757,29.835,264.748,29.787,011.24,018.25,011.24,018.25
31-07-2009,15:54:06,264.757,29.835,264.789,29.750,011.23,018.26,011.23,018.26
31-07-2009,15:54:17,264.845,29.835,264.821,29.722,011.23,020.97,011.23,018.26
31-07-2009,15:54:28,264.845,29.747,264.860,29.689,011.22,018.26,011.22,018.26
31-07-2009,15:54:40,264.845,29.747,264.892,29.660,011.23,018.26,011.23,018.26
31-07-2009,15:54:51,264.933,29.659,264.934,29.624,011.22,018.26,011.22,018.26
31-07-2009,15:55:02,264.933,29.659,264.966,29.596,011.21,018.26,011.21,018.26
31-07-2009,15:55:13,265.021,29.659,265.004,29.562,011.21,020.60,011.21,018.26
31-07-2009,15:55:25,265.021,29.571,265.036,29.534,011.21,018.26,011.21,018.26
31-07-2009,15:55:36,265.021,29.571,265.078,29.497,011.20,018.27,011.20,018.27
31-07-2009,15:55:47,265.109,29.571,265.110,29.469,011.19,020.72,011.19,018.26
31-07-2009,15:55:58,265.109,29.484,265.148,29.436,011.19,018.27,011.19,018.27
31-07-2009,15:56:10,265.196,29.484,265.180,29.408,011.18,018.27,011.18,018.27
31-07-2009,15:56:21,265.196,29.484,265.222,29.371,011.18,020.77,011.18,018.27
31-07-2009,15:56:32,265.196,29.396,265.253,29.343,011.18,018.27,011.18,018.27
31-07-2009,15:56:43,265.284,29.396,265.292,29.309,011.18,018.27,011.18,018.27
31-07-2009,15:56:55,265.284,29.396,265.324,29.281,011.18,021.02,011.18,018.27
31-07-2009,15:57:06,265.372,29.308,265.365,29.245,011.17,018.27,011.17,018.27
31-07-2009,15:57:17,265.372,29.308,265.397,29.216,011.17,020.47,011.17,018.27
31-07-2009,15:57:28,265.372,29.220,265.435,29.183,011.16,018.27,011.16,018.27
31-07-2009,15:57:40,265.460,29.220,265.467,29.155,011.16,018.27,011.16,018.27
31-07-2009,15:57:51,265.460,29.220,265.509,29.118,011.15,020.52,011.15,018.27
31-07-2009,15:58:02,265.548,29.132,265.540,29.090,011.14,018.28,011.14,018.28
31-07-2009,15:58:13,265.548,29.132,265.579,29.056,011.15,018.28,011.15,018.28
31-07-2009,15:58:24,265.548,29.132,265.610,29.028,011.14,020.77,011.14,018.28
31-07-2009,15:58:36,265.636,29.044,265.652,28.991,011.13,018.28,011.13,018.28
31-07-2009,15:58:47,265.636,29.044,265.684,28.963,011.13,018.28,011.13,018.28
31-07-2009,15:58:58,265.724,29.044,265.722,28.930,011.13,020.89,011.13,018.28
31-07-2009,15:59:09,265.724,28.956,265.754,28.901,011.12,018.28,011.12,018.28
31-07-2009,15:59:21,265.724,28.956,265.795,28.865,011.12,018.28,011.12,018.28
31-07-2009,15:59:32,265.812,28.956,265.827,28.837,011.12,021.15,011.12,018.28
31-07-2009,15:59:43,265.812,28.868,265.865,28.803,011.11,018.28,011.11,018.28
31-07-2009,15:59:54,265.900,28.868,265.896,28.775,011.11,020.53,011.11,018.28
31-07-2009,16:00:06,265.900,28.868,265.938,28.738,012.22,023.23,012.22,020.11
31-07-2009,16:00:18,265.900,28.780,265.969,28.710,011.10,018.28,011.10,018.28
31-07-2009,16:00:29,265.987,28.780,266.011,28.674,011.09,020.65,011.09,018.29
31-07-2009,16:00:40,265.987,28.693,266.042,28.646,011.09,018.29,011.09,018.29
31-07-2009,16:00:52,266.075,28.693,266.080,28.612,011.09,018.29,011.09,018.29
31-07-2009,16:01:03,266.075,28.693,266.112,28.584,011.09,020.90,011.09,018.29
31-07-2009,16:01:14,266.075,28.605,266.153,28.547,011.08,018.29,011.08,018.29
31-07-2009,16:01:25,266.163,28.605,266.185,28.519,011.08,018.29,011.07,018.29
31-07-2009,16:01:37,266.163,28.605,266.223,28.485,011.07,021.03,011.07,018.29
31-07-2009,16:01:48,266.251,28.517,266.254,28.457,011.07,018.29,011.07,018.29
31-07-2009,16:01:59,266.251,28.517,266.295,28.420,011.06,020.60,011.06,018.29
31-07-2009,16:02:10,266.251,28.429,266.327,28.392,011.06,021.28,011.06,018.29
31-07-2009,16:02:22,266.339,28.429,266.365,28.358,011.06,018.29,011.06,018.29
31-07-2009,16:02:33,266.339,28.429,266.396,28.330,011.05,020.66,011.05,018.29
31-07-2009,16:02:44,266.427,28.341,266.437,28.294,011.05,018.29,011.05,018.29
31-07-2009,16:02:55,266.427,28.341,266.469,28.266,011.04,018.29,011.04,018.29
31-07-2009,16:03:06,266.427,28.341,266.507,28.232,011.04,020.78,011.04,018.30
31-07-2009,16:03:18,266.515,28.253,266.538,28.204,011.03,018.30,011.03,018.30
31-07-2009,16:03:29,266.603,28.253,266.579,28.167,011.03,018.30,011.03,018.30
31-07-2009,16:03:40,266.603,28.253,266.611,28.139,011.03,021.04,011.03,018.30
31-07-2009,16:03:51,266.691,28.165,266.649,28.105,011.03,018.30,011.03,018.30
31-07-2009,16:04:03,266.691,28.165,266.680,28.077,011.02,018.30,011.02,018.30
31-07-2009,16:04:14,266.691,28.165,266.721,28.040,011.02,021.09,011.02,018.30
31-07-2009,16:04:25,266.779,28.077,266.753,28.012,011.02,018.30,011.02,018.30
31-07-2009,16:04:37,266.779,28.077,266.790,27.978,011.01,020.67,011.01,018.30
31-07-2009,16:04:48,266.866,27.989,266.822,27.950,011.01,018.30,011.01,018.30
31-07-2009,16:04:59,266.866,27.989,266.863,27.914,011.01,018.30,011.01,018.30
31-07-2009,16:05:11,266.866,27.989,266.894,27.886,011.00,020.80,011.00,018.30
31-07-2009,16:05:22,266.954,27.902,266.932,27.852,011.00,018.30,011.00,018.30
31-07-2009,16:05:33,266.954,27.902,266.963,27.824,010.99,018.30,010.99,018.30
31-07-2009,16:05:44,267.042,27.902,267.004,27.787,011.00,021.05,011.00,018.30
31-07-2009,16:05:56,267.042,27.814,267.035,27.759,010.99,018.30,010.99,018.30
31-07-2009,16:06:07,267.042,27.814,267.073,27.725,010.98,018.30,010.98,018.30
31-07-2009,16:06:19,267.130,27.814,267.105,27.697,010.98,021.11,010.98,018.30
31-07-2009,16:06:30,267.130,27.726,267.145,27.660,010.98,018.30,010.98,018.30
31-07-2009,16:06:41,267.218,27.726,267.177,27.632,010.98,020.55,010.98,018.31
31-07-2009,16:06:52,267.218,27.726,267.214,27.598,010.97,021.37,010.97,018.31
31-07-2009,16:07:04,267.218,27.638,267.246,27.570,010.97,018.31,010.97,018.31
31-07-2009,16:07:15,267.306,27.638,267.286,27.534,010.96,020.81,010.96,018.31
31-07-2009,16:07:26,267.306,27.550,267.318,27.505,010.96,018.31,010.96,018.31
31-07-2009,16:07:37,267.394,27.550,267.355,27.472,010.96,018.31,010.96,018.31
31-07-2009,16:07:49,267.394,27.550,267.386,27.443,010.95,020.87,010.95,018.31
31-07-2009,16:08:00,267.394,27.462,267.427,27.407,010.95,018.31,010.95,018.31
31-07-2009,16:08:11,267.482,27.462,267.458,27.379,010.94,018.31,010.94,018.31
31-07-2009,16:08:22,267.482,27.462,267.496,27.345,010.94,021.13,010.94,018.31
31-07-2009,16:08:33,267.482,27.374,267.527,27.317,010.94,018.31,010.94,018.31
31-07-2009,16:08:45,267.570,27.374,267.568,27.280,010.94,020.57,010.94,018.31
31-07-2009,16:08:56,267.570,27.286,267.599,27.252,010.93,018.31,010.93,018.31
31-07-2009,16:09:07,267.657,27.286,267.636,27.218,010.93,018.31,010.93,018.31
31-07-2009,16:09:19,267.657,27.286,267.668,27.190,010.92,020.63,010.92,018.31
31-07-2009,16:09:30,267.657,27.198,267.708,27.153,010.93,018.31,010.93,018.31
31-07-2009,16:09:41,267.745,27.198,267.739,27.125,010.92,018.31,010.92,018.31
31-07-2009,16:09:52,267.745,27.198,267.777,27.091,010.92,020.88,010.92,018.31
31-07-2009,16:10:04,267.745,27.111,267.808,27.063,010.92,018.31,010.92,018.31
31-07-2009,16:10:15,267.833,27.111,267.849,27.026,010.91,018.31,010.91,018.31
31-07-2009,16:10:26,267.833,27.111,267.880,26.998,010.90,021.01,010.90,018.31
31-07-2009,16:10:37,267.921,27.023,267.917,26.964,010.90,018.31,010.90,018.31
31-07-2009,16:10:49,267.921,27.023,267.948,26.936,010.90,018.32,010.90,018.32
31-07-2009,16:11:00,267.921,27.023,267.989,26.900,010.89,021.27,010.89,018.31
31-07-2009,16:11:11,268.009,26.935,268.020,26.871,010.89,018.31,010.89,018.31
31-07-2009,16:11:22,268.009,26.935,268.057,26.838,010.89,020.65,010.89,018.32
31-07-2009,16:11:33,268.097,26.847,268.088,26.810,010.89,018.32,010.89,018.32
31-07-2009,16:11:45,268.097,26.847,268.129,26.773,010.89,018.32,010.89,018.32
31-07-2009,16:11:56,268.097,26.847,268.160,26.745,010.88,020.77,010.88,018.32
31-07-2009,16:12:07,268.185,26.759,268.197,26.711,010.88,018.32,010.88,018.32
31-07-2009,16:12:18,268.185,26.759,268.228,26.683,010.88,018.32,010.88,018.32
31-07-2009,16:12:30,268.273,26.759,268.268,26.646,010.87,021.03,010.87,018.32
31-07-2009,16:12:41,268.273,26.671,268.299,26.618,010.87,018.32,010.87,018.32
31-07-2009,16:12:52,268.273,26.671,268.337,26.584,010.87,018.32,010.87,018.32
31-07-2009,16:13:04,268.361,26.671,268.368,26.556,010.86,021.08,010.86,018.32
31-07-2009,16:13:15,268.361,26.583,268.408,26.519,010.86,018.32,010.86,018.32
31-07-2009,16:13:26,268.448,26.583,268.439,26.491,010.85,020.53,010.85,018.32
31-07-2009,16:13:38,268.448,26.495,268.476,26.457,010.85,018.32,010.85,018.32
31-07-2009,16:13:49,268.448,26.495,268.517,26.421,010.84,018.32,010.84,018.32
31-07-2009,16:14:00,268.536,26.495,268.548,26.392,010.85,020.79,010.85,018.32
31-07-2009,16:14:11,268.536,26.407,268.585,26.359,010.84,018.32,010.84,018.32
31-07-2009,16:14:23,268.536,26.407,268.616,26.330,010.84,018.32,010.84,018.32
31-07-2009,16:14:34,268.624,26.407,268.656,26.294,010.84,020.84,010.84,018.32
31-07-2009,16:14:45,268.624,26.320,268.687,26.266,010.83,018.32,010.83,018.32
31-07-2009,16:14:56,268.712,26.320,268.724,26.232,010.82,018.32,010.82,018.32
31-07-2009,16:15:08,268.712,26.320,268.755,26.204,010.83,021.10,010.83,018.32
31-07-2009,16:15:19,268.712,26.232,268.795,26.167,010.82,018.32,010.82,018.32
31-07-2009,16:15:31,268.800,26.232,268.826,26.139,010.82,020.55,010.82,018.32
31-07-2009,16:15:42,268.800,26.144,268.863,26.105,010.81,018.32,010.81,018.32
31-07-2009,16:15:53,268.800,26.144,268.894,26.077,013.16,018.32,010.81,018.32
31-07-2009,16:16:04,268.888,26.144,268.934,26.040,010.81,020.81,010.81,018.32
31-07-2009,16:16:16,268.888,26.056,268.965,26.012,010.80,018.32,010.80,018.32
31-07-2009,16:16:27,268.976,26.056,269.002,25.978,010.80,018.32,010.80,018.32
31-07-2009,16:16:38,268.976,26.056,269.033,25.950,010.80,020.86,010.80,018.32
31-07-2009,16:16:49,268.976,25.968,269.073,25.913,013.23,018.32,010.80,018.32
31-07-2009,16:17:01,269.064,25.968,269.104,25.885,010.79,018.32,010.79,018.32
31-07-2009,16:17:12,269.064,25.968,269.141,25.851,010.80,021.12,010.80,018.32
31-07-2009,16:17:23,269.152,25.880,269.172,25.823,010.79,018.32,010.79,018.32
31-07-2009,16:17:34,269.152,25.880,269.212,25.786,010.79,020.57,010.79,018.32
31-07-2009,16:17:46,269.152,25.792,269.242,25.758,010.79,018.32,010.79,018.32
31-07-2009,16:17:57,269.239,25.792,269.279,25.724,010.78,018.32,010.78,018.32
31-07-2009,16:18:08,269.239,25.792,269.310,25.696,010.78,020.62,010.78,018.32
31-07-2009,16:18:19,269.327,25.704,269.350,25.660,010.77,021.50,010.77,018.32
31-07-2009,16:18:31,269.327,25.704,269.381,25.631,010.78,018.32,010.78,018.32
31-07-2009,16:18:42,269.327,25.704,269.418,25.598,010.77,020.88,010.77,018.32
31-07-2009,16:18:53,269.415,25.616,269.449,25.569,010.77,018.32,010.77,018.32
31-07-2009,16:19:04,269.415,25.616,269.489,25.533,010.76,018.32,010.76,018.32
31-07-2009,16:19:16,269.503,25.616,269.519,25.505,010.76,021.01,010.76,018.32
31-07-2009,16:19:27,269.503,25.529,269.556,25.471,010.76,018.32,010.76,018.32
31-07-2009,16:19:38,269.503,25.529,269.587,25.443,010.75,018.32,010.75,018.32
31-07-2009,16:19:50,269.591,25.441,269.627,25.406,010.75,021.26,010.75,018.32
31-07-2009,16:20:01,269.591,25.441,269.658,25.378,010.75,018.32,010.75,018.32
31-07-2009,16:20:13,269.679,25.441,269.694,25.344,010.75,020.64,010.75,018.32
31-07-2009,16:20:24,269.679,25.353,269.734,25.307,010.75,021.32,010.75,018.32
31-07-2009,16:20:35,269.679,25.353,269.765,25.279,010.74,018.32,010.74,018.32
31-07-2009,16:20:46,269.767,25.353,269.796,25.251,010.73,020.77,010.73,018.32
31-07-2009,16:20:57,269.767,25.265,269.832,25.217,010.73,018.32,010.73,018.32
31-07-2009,16:21:09,269.855,25.265,269.863,25.189,010.73,018.32,010.73,018.32
31-07-2009,16:21:20,269.855,25.265,269.903,25.152,010.73,021.02,010.73,018.32
31-07-2009,16:21:31,269.855,25.177,269.934,25.124,010.72,018.32,010.72,018.32
31-07-2009,16:21:42,269.943,25.177,269.970,25.090,010.72,018.32,010.72,018.32
31-07-2009,16:21:54,269.943,25.177,270.001,25.062,010.72,021.08,010.72,018.32
31-07-2009,16:22:05,269.943,25.089,270.041,25.025,013.18,018.32,010.72,018.32
31-07-2009,16:22:16,270.030,25.089,270.071,24.997,010.71,020.53,010.71,018.32
31-07-2009,16:22:27,270.030,25.001,270.108,24.963,010.71,018.32,010.71,018.32
31-07-2009,16:22:39,270.118,25.001,270.139,24.935,010.70,018.32,010.70,018.32
31-07-2009,16:22:50,270.118,25.001,270.178,24.899,010.71,020.78,010.71,018.32
31-07-2009,16:23:01,270.118,24.913,270.215,24.865,010.71,018.32,010.71,018.32
31-07-2009,16:23:12,270.206,24.913,270.246,24.837,010.70,018.32,010.70,018.32
31-07-2009,16:23:24,270.206,24.913,270.276,24.808,010.70,020.84,010.70,018.32
31-07-2009,16:23:35,270.294,24.825,270.316,24.772,010.69,018.32,010.69,018.32
31-07-2009,16:23:46,270.294,24.825,270.347,24.744,010.69,018.32,010.69,018.32
31-07-2009,16:23:58,270.294,24.825,270.383,24.710,010.69,021.10,010.69,018.32
31-07-2009,16:24:09,270.382,24.737,270.423,24.673,010.68,018.32,010.68,018.32
31-07-2009,16:24:20,270.382,24.737,270.453,24.645,010.69,020.54,010.69,018.32
31-07-2009,16:24:31,270.470,24.650,270.490,24.611,010.69,018.32,010.69,018.32
31-07-2009,16:24:43,270.470,24.650,270.521,24.583,010.68,018.32,010.68,018.32
31-07-2009,16:24:54,270.470,24.650,270.560,24.546,010.68,020.60,010.68,018.32
31-07-2009,16:25:05,270.558,24.650,270.591,24.518,010.67,021.48,010.67,018.32
31-07-2009,16:25:17,270.558,24.562,270.627,24.484,010.67,018.32,010.67,018.32
31-07-2009,16:25:28,270.646,24.562,270.658,24.456,010.67,020.85,010.67,018.32
31-07-2009,16:25:39,270.646,24.474,270.697,24.419,010.66,018.32,010.66,018.32
31-07-2009,16:25:50,270.646,24.474,270.728,24.391,010.67,018.32,010.67,018.32
31-07-2009,16:26:02,270.734,24.474,270.764,24.357,010.66,020.98,010.66,018.32
31-07-2009,16:26:13,270.734,24.386,270.795,24.329,010.66,018.32,010.66,018.32
31-07-2009,16:26:24,270.734,24.386,270.834,24.293,013.17,020.56,010.65,018.32
31-07-2009,16:26:35,270.909,24.386,270.865,24.264,010.65,021.23,010.65,018.32
31-07-2009,16:26:47,270.909,24.298,270.901,24.231,010.65,018.32,010.65,018.32
31-07-2009,16:26:58,270.909,24.298,270.932,24.202,010.64,020.61,010.64,018.32
31-07-2009,16:27:09,270.997,24.298,270.971,24.166,010.64,021.49,010.64,018.31
31-07-2009,16:27:20,270.997,24.210,271.002,24.138,010.64,018.31,010.64,018.31
31-07-2009,16:27:32,271.085,24.210,271.038,24.104,010.65,020.87,010.65,018.31
31-07-2009,16:27:43,271.085,24.122,271.069,24.076,010.63,018.31,010.63,018.31
31-07-2009,16:27:54,271.085,24.122,271.108,24.039,010.63,018.31,010.63,018.31
31-07-2009,16:28:06,271.173,24.122,271.138,24.011,010.63,020.99,010.63,018.31
31-07-2009,16:28:17,271.173,24.034,271.175,23.977,010.63,018.31,010.63,018.31
31-07-2009,16:28:28,271.261,24.034,271.205,23.949,010.63,018.31,010.63,018.31
31-07-2009,16:28:40,271.261,24.034,271.245,23.912,010.63,021.24,010.63,018.31
31-07-2009,16:28:51,271.261,23.946,271.275,23.884,010.62,018.31,010.62,018.31
31-07-2009,16:29:02,271.349,23.946,271.311,23.850,010.62,020.62,010.62,018.31
31-07-2009,16:29:13,271.349,23.946,271.342,23.822,010.61,021.30,010.61,018.31
31-07-2009,16:29:25,271.349,23.859,271.381,23.785,010.61,018.31,010.61,018.31
31-07-2009,16:29:36,271.437,23.859,271.411,23.757,010.61,020.74,010.61,018.31
31-07-2009,16:29:48,271.437,23.771,271.448,23.723,010.61,018.31,010.61,018.31
31-07-2009,16:29:59,271.437,23.771,271.487,23.687,010.61,018.31,010.61,018.31
31-07-2009,16:30:11,271.525,23.771,271.518,23.659,010.60,021.00,010.60,018.31
31-07-2009,16:30:22,271.525,23.683,271.554,23.625,010.60,018.31,010.60,018.31
31-07-2009,16:30:33,271.612,23.683,271.584,23.597,010.61,018.31,010.61,018.31
31-07-2009,16:30:44,271.612,23.595,271.624,23.560,010.60,021.25,010.60,018.31
31-07-2009,16:30:56,271.612,23.595,271.654,23.532,010.60,018.31,010.60,018.31
31-07-2009,16:31:07,271.700,23.595,271.690,23.498,010.59,020.63,010.59,018.31
31-07-2009,16:31:18,271.700,23.595,271.720,23.470,010.59,021.31,010.59,018.31
31-07-2009,16:31:29,271.788,23.507,271.760,23.433,010.59,018.31,010.59,018.31
31-07-2009,16:31:41,271.788,23.507,271.790,23.405,010.58,020.75,010.58,018.31
31-07-2009,16:31:52,271.788,23.419,271.826,23.371,010.58,018.31,010.58,018.31
31-07-2009,16:32:03,271.876,23.419,271.856,23.343,010.58,018.31,010.58,018.31
31-07-2009,16:32:14,271.876,23.419,271.896,23.307,010.58,021.00,010.58,018.30
31-07-2009,16:32:26,271.876,23.331,271.926,23.278,010.58,018.30,010.58,018.30
31-07-2009,16:32:37,271.964,23.331,271.962,23.245,010.58,018.30,010.58,018.30
31-07-2009,16:32:48,271.964,23.331,271.992,23.217,010.57,021.06,010.57,018.30
31-07-2009,16:32:59,271.964,23.243,272.032,23.180,010.57,018.30,010.57,018.30
31-07-2009,16:33:11,272.052,23.243,272.062,23.152,010.56,020.50,010.56,018.30
31-07-2009,16:33:22,272.052,23.243,272.098,23.118,010.56,021.31,010.56,018.30
31-07-2009,16:33:33,272.140,23.155,272.128,23.090,010.56,018.30,010.56,018.30
31-07-2009,16:33:44,272.140,23.155,272.167,23.053,010.56,020.75,010.56,018.30
31-07-2009,16:33:56,272.140,23.068,272.198,23.025,010.55,018.30,010.55,018.30
31-07-2009,16:34:07,272.228,23.068,272.234,22.991,010.56,018.30,010.56,018.30
31-07-2009,16:34:19,272.228,23.068,272.264,22.963,010.56,020.81,010.56,018.30
31-07-2009,16:34:30,272.228,22.980,272.303,22.927,010.55,018.30,010.55,018.30
31-07-2009,16:34:41,272.316,22.980,272.333,22.898,010.55,018.30,010.55,018.30
31-07-2009,16:34:52,272.316,22.980,272.369,22.865,010.55,021.06,010.55,018.30
31-07-2009,16:35:04,272.404,22.892,272.400,22.836,010.55,018.30,010.55,018.30
31-07-2009,16:35:15,272.404,22.892,272.439,22.800,010.54,020.50,010.54,018.30
31-07-2009,16:35:26,272.404,22.892,272.475,22.766,010.54,021.18,010.54,018.30
31-07-2009,16:35:37,272.491,22.804,272.505,22.738,010.53,018.30,010.53,018.30
31-07-2009,16:35:49,272.491,22.804,272.535,22.710,010.54,020.55,010.54,018.29
31-07-2009,16:36:00,272.491,22.716,272.574,22.673,010.53,018.29,010.53,018.29
31-07-2009,16:36:11,272.579,22.716,272.604,22.645,010.53,018.29,010.53,018.29
31-07-2009,16:36:23,272.579,22.716,272.640,22.611,010.53,020.81,010.53,018.29
31-07-2009,16:36:34,272.667,22.628,272.680,22.575,010.53,018.29,010.53,018.29
31-07-2009,16:36:45,272.667,22.628,272.710,22.547,010.52,018.29,010.52,018.29
31-07-2009,16:36:56,272.667,22.628,272.740,22.518,010.53,020.92,010.53,018.29
31-07-2009,16:37:08,272.755,22.540,272.776,22.485,010.52,018.29,010.52,018.29
31-07-2009,16:37:19,272.755,22.540,272.815,22.448,010.52,018.29,010.52,018.29
31-07-2009,16:37:30,272.755,22.540,272.845,22.420,010.52,021.17,010.52,018.29
31-07-2009,16:37:41,272.843,22.452,272.881,22.386,010.52,018.29,010.52,018.29
31-07-2009,16:37:53,272.843,22.452,272.911,22.358,010.51,020.55,010.51,018.29
31-07-2009,16:38:04,272.931,22.364,272.950,22.321,010.51,018.29,010.51,018.29
31-07-2009,16:38:15,272.931,22.364,272.980,22.293,010.51,018.29,010.51,018.29
31-07-2009,16:38:26,272.931,22.364,273.016,22.260,010.51,020.80,010.51,018.29
31-07-2009,16:38:37,273.019,22.277,273.046,22.231,010.50,018.28,010.50,018.28
31-07-2009,16:38:49,273.019,22.277,273.085,22.195,010.50,018.28,010.50,018.28
31-07-2009,16:39:00,273.019,22.277,273.118,22.164,012.91,020.92,010.50,018.28
31-07-2009,16:39:12,273.107,22.189,273.151,22.133,010.50,018.28,010.50,018.28
31-07-2009,16:39:23,273.107,22.189,273.181,22.105,010.50,018.28,010.50,018.28
31-07-2009,16:39:34,273.195,22.189,273.220,22.068,010.50,020.97,010.50,018.28
31-07-2009,16:39:45,273.195,22.101,273.250,22.040,010.49,018.28,010.49,018.28
31-07-2009,16:39:56,273.195,22.101,273.286,22.006,010.49,018.28,010.49,018.28
31-07-2009,16:40:08,273.282,22.101,273.316,21.978,010.49,021.22,010.49,018.28
31-07-2009,16:40:19,273.282,22.013,273.355,21.942,010.48,018.28,010.48,018.28
31-07-2009,16:40:30,273.370,22.013,273.385,21.914,010.49,020.66,010.49,018.28
31-07-2009,16:40:42,273.370,21.925,273.421,21.880,010.48,018.28,010.48,018.28
31-07-2009,16:40:53,273.370,21.925,273.451,21.852,010.48,018.28,010.48,018.28
31-07-2009,16:41:04,273.458,21.925,273.490,21.815,010.48,020.71,010.48,018.28
31-07-2009,16:41:16,273.458,21.837,273.520,21.787,010.48,018.27,010.48,018.27
31-07-2009,16:41:27,273.458,21.837,273.555,21.753,012.91,018.27,010.47,018.27
31-07-2009,16:41:38,273.546,21.837,273.585,21.725,010.47,020.96,010.47,018.27
31-07-2009,16:41:49,273.546,21.749,273.624,21.689,010.47,018.27,010.47,018.27
31-07-2009,16:42:01,273.634,21.749,273.654,21.661,010.47,018.27,010.47,018.27
31-07-2009,16:42:12,273.634,21.749,273.690,21.627,010.46,021.20,010.46,018.27
31-07-2009,16:42:23,273.634,21.661,273.720,21.599,010.46,018.27,010.46,018.27
31-07-2009,16:42:34,273.722,21.661,273.759,21.562,010.46,020.65,010.46,018.27
31-07-2009,16:42:46,273.722,21.573,273.789,21.534,010.46,018.27,010.46,018.27
31-07-2009,16:42:57,273.810,21.573,273.825,21.500,013.03,018.27,010.46,018.27
31-07-2009,16:43:08,273.810,21.573,273.854,21.472,010.46,020.69,010.46,018.27
31-07-2009,16:43:19,273.810,21.486,273.893,21.436,010.45,018.26,010.45,018.26
31-07-2009,16:43:30,273.898,21.486,273.923,21.408,010.45,018.26,010.45,018.26
31-07-2009,16:43:42,273.898,21.486,273.959,21.374,010.46,020.94,010.46,018.26
31-07-2009,16:43:53,273.898,21.398,273.989,21.346,012.73,018.26,010.45,018.26
31-07-2009,16:44:04,273.986,21.398,274.028,21.309,010.44,018.26,010.44,018.26
31-07-2009,16:44:15,273.986,21.398,274.058,21.281,010.45,021.05,010.45,018.26
31-07-2009,16:44:27,274.073,21.310,274.093,21.248,010.45,018.26,010.45,018.26
31-07-2009,16:44:38,274.073,21.310,274.123,21.220,010.44,018.26,010.44,018.26
31-07-2009,16:44:49,274.073,21.222,274.162,21.183,010.44,018.26,010.44,018.26
31-07-2009,16:45:01,274.161,21.222,274.192,21.155,010.44,018.26,010.44,018.26
31-07-2009,16:45:12,274.161,21.222,274.228,21.121,010.44,020.67,010.44,018.26
31-07-2009,16:45:23,274.161,21.134,274.257,21.093,012.84,018.25,010.44,018.25
31-07-2009,16:45:35,274.249,21.134,274.296,21.057,010.44,018.25,010.44,018.25
31-07-2009,16:45:46,274.249,21.134,274.326,21.029,010.43,020.78,010.43,018.25
31-07-2009,16:45:57,274.337,21.046,274.362,20.995,010.43,018.25,010.43,018.25
31-07-2009,16:46:08,274.337,21.046,274.392,20.967,010.43,018.25,010.43,018.25
31-07-2009,16:46:20,274.337,21.046,274.430,20.930,012.75,021.03,010.43,018.25
31-07-2009,16:46:31,274.425,20.958,274.460,20.902,010.43,018.25,010.43,018.25
31-07-2009,16:46:42,274.425,20.958,274.496,20.869,010.43,018.25,010.43,018.25
31-07-2009,16:46:54,274.425,20.870,274.526,20.840,012.94,018.25,010.43,018.25
31-07-2009,16:47:05,274.601,20.870,274.564,20.804,010.42,018.25,010.42,018.25
31-07-2009,16:47:16,274.689,20.870,274.594,20.776,008.06,020.51,010.42,018.24
31-07-2009,16:47:27,274.689,20.782,274.630,20.742,010.42,018.24,010.42,018.24
31-07-2009,16:47:39,274.689,20.782,274.659,20.714,010.42,018.24,010.42,018.24
31-07-2009,16:47:50,274.689,20.782,274.698,20.678,010.42,020.76,010.42,018.24
31-07-2009,16:48:01,274.777,20.695,274.728,20.650,010.42,018.24,010.42,018.24
31-07-2009,16:48:12,274.777,20.695,274.764,20.616,010.41,018.24,010.41,018.24
31-07-2009,16:48:24,274.864,20.695,274.793,20.588,010.41,020.80,010.41,018.24
31-07-2009,16:48:35,274.864,20.607,274.832,20.551,010.41,018.24,010.41,018.24
31-07-2009,16:48:46,274.864,20.607,274.862,20.523,010.41,018.24,010.41,018.24
31-07-2009,16:48:57,274.952,20.607,274.897,20.490,010.40,021.04,010.40,018.23
31-07-2009,16:49:09,274.952,20.519,274.927,20.462,010.40,018.23,010.40,018.23
31-07-2009,16:49:20,275.040,20.519,274.966,20.425,010.40,020.48,010.40,018.23
31-07-2009,16:49:31,275.040,20.431,275.001,20.392,010.39,018.23,010.39,018.23
31-07-2009,16:49:42,275.040,20.431,275.031,20.363,010.40,018.23,010.40,018.23
31-07-2009,16:49:54,275.128,20.431,275.061,20.335,010.39,020.52,010.39,018.23
31-07-2009,16:50:05,275.128,20.343,275.099,20.299,010.40,018.23,010.40,018.23
31-07-2009,16:50:16,275.128,20.343,275.135,20.265,010.39,018.23,010.39,018.23
31-07-2009,16:50:27,275.216,20.343,275.165,20.237,010.39,020.76,010.39,018.23
31-07-2009,16:50:39,275.216,20.255,275.194,20.209,010.40,018.22,010.40,018.22
31-07-2009,16:50:50,275.216,20.255,275.233,20.173,010.39,018.22,010.39,018.22
31-07-2009,16:51:01,275.304,20.255,275.263,20.145,010.39,020.87,010.39,018.22
31-07-2009,16:51:12,275.304,20.167,275.298,20.111,010.39,018.22,010.39,018.22
31-07-2009,16:51:24,275.392,20.167,275.337,20.075,010.38,018.22,010.38,018.22
31-07-2009,16:51:35,275.392,20.167,275.367,20.047,010.38,021.11,010.38,018.22
31-07-2009,16:51:46,275.392,20.079,275.396,20.019,010.38,018.22,010.38,018.22
31-07-2009,16:51:57,275.480,20.079,275.432,19.985,010.38,020.48,010.38,018.22
31-07-2009,16:52:09,275.480,20.079,275.461,19.957,010.38,021.15,010.38,018.22
31-07-2009,16:52:20,275.480,19.991,275.500,19.921,010.38,018.21,010.38,018.21
31-07-2009,16:52:31,275.568,19.991,275.530,19.893,010.37,020.59,010.37,018.21
31-07-2009,16:52:42,275.568,19.904,275.565,19.859,010.38,018.21,010.38,018.21
31-07-2009,16:52:53,275.568,19.904,275.595,19.831,010.37,018.21,010.37,018.21
31-07-2009,16:53:05,275.655,19.904,275.633,19.794,010.37,020.83,010.37,018.21
31-07-2009,16:53:16,275.655,19.816,275.663,19.766,010.36,018.21,010.36,018.21
31-07-2009,16:53:27,275.743,19.816,275.699,19.733,010.37,018.21,010.37,018.21
31-07-2009,16:53:38,275.743,19.816,275.728,19.705,010.37,020.86,010.37,018.20
31-07-2009,16:53:50,275.743,19.728,275.767,19.668,010.36,018.20,010.36,018.20
31-07-2009,16:54:01,275.831,19.728,275.796,19.640,010.36,018.20,010.36,018.20
31-07-2009,16:54:12,275.831,19.728,275.832,19.607,010.37,021.10,010.37,018.20
31-07-2009,16:54:24,275.831,19.640,275.861,19.579,010.37,018.20,010.37,018.20
31-07-2009,16:54:35,275.919,19.640,275.900,19.542,010.37,020.54,010.37,018.20
31-07-2009,16:54:46,275.919,19.552,275.929,19.514,010.36,018.20,010.36,018.20
31-07-2009,16:54:58,275.919,19.552,275.965,19.481,010.36,018.20,010.36,018.20
31-07-2009,16:55:09,276.007,19.552,276.003,19.444,010.35,020.57,010.35,018.19
31-07-2009,16:55:20,276.007,19.464,276.033,19.416,010.35,018.19,010.35,018.19
31-07-2009,16:55:31,276.095,19.464,276.063,19.388,010.36,018.19,010.36,018.19
31-07-2009,16:55:42,276.095,19.464,276.098,19.355,010.35,020.81,010.35,018.19
31-07-2009,16:55:54,276.095,19.376,276.136,19.319,010.35,018.19,010.35,018.19
31-07-2009,16:56:05,276.183,19.376,276.166,19.291,010.35,018.19,010.35,018.19
31-07-2009,16:56:16,276.183,19.376,276.196,19.263,010.34,020.91,010.34,018.19
31-07-2009,16:56:27,276.183,19.288,276.231,19.229,010.35,018.19,010.35,018.19
31-07-2009,16:56:39,276.271,19.288,276.270,19.193,010.34,018.18,010.34,018.18
31-07-2009,16:56:50,276.271,19.200,276.299,19.165,010.35,018.18,010.35,018.18
31-07-2009,16:57:01,276.271,19.200,276.335,19.131,010.34,018.18,010.34,018.18
31-07-2009,16:57:13,276.359,19.200,276.364,19.103,010.34,020.52,010.34,018.18
31-07-2009,16:57:24,276.359,19.112,276.402,19.067,010.34,018.18,010.34,018.18
31-07-2009,16:57:35,276.446,19.112,276.432,19.039,010.34,018.18,010.34,018.18
31-07-2009,16:57:47,276.446,19.112,276.467,19.005,010.34,020.75,010.34,018.18
31-07-2009,16:57:58,276.446,19.025,276.497,18.977,010.33,018.17,010.33,018.17
31-07-2009,16:58:09,276.534,19.025,276.535,18.941,010.34,018.17,010.34,018.17
31-07-2009,16:58:20,276.534,19.025,276.565,18.913,010.33,020.85,010.33,018.17
31-07-2009,16:58:32,276.534,18.937,276.600,18.879,010.33,018.17,010.33,018.17
31-07-2009,16:58:43,276.622,18.937,276.630,18.851,010.33,018.17,010.33,018.17
31-07-2009,16:58:54,276.622,18.937,276.668,18.815,010.33,020.88,010.33,018.17
31-07-2009,16:59:05,276.710,18.849,276.698,18.787,010.33,018.17,010.33,018.17
31-07-2009,16:59:17,276.710,18.849,276.733,18.754,010.32,020.45,010.32,018.16
31-07-2009,16:59:28,276.798,18.761,276.763,18.726,010.32,018.16,010.32,018.16
31-07-2009,16:59:39,276.798,18.761,276.801,18.689,010.33,018.16,010.33,018.16
31-07-2009,16:59:50,276.886,18.761,276.830,18.661,010.32,020.55,010.32,018.16
31-07-2009,17:00:02,276.886,18.673,276.866,18.628,010.33,018.16,010.33,018.16
31-07-2009,17:00:13,276.886,18.673,276.895,18.600,010.32,018.16,010.32,018.16
31-07-2009,17:00:24,276.974,18.673,276.934,18.564,010.32,020.78,010.32,018.16
31-07-2009,17:00:36,276.974,18.585,276.963,18.536,010.32,018.15,010.32,018.15
31-07-2009,17:00:47,276.974,18.585,276.998,18.502,010.32,018.15,010.32,018.15
31-07-2009,17:00:58,277.062,18.585,277.028,18.474,010.32,020.81,010.32,018.15
31-07-2009,17:01:09,277.062,18.497,277.066,18.438,010.32,018.15,010.32,018.15
31-07-2009,17:01:20,277.062,18.497,277.096,18.410,010.31,018.15,010.31,018.15
31-07-2009,17:01:32,277.150,18.409,277.131,18.377,010.32,018.15,010.32,018.15
31-07-2009,17:01:43,277.150,18.409,277.161,18.349,010.31,018.14,010.31,018.14
31-07-2009,17:01:54,277.237,18.409,277.199,18.312,010.31,020.47,010.31,018.14
31-07-2009,17:02:05,277.237,18.321,277.228,18.284,010.31,018.14,010.31,018.14
31-07-2009,17:02:17,277.237,18.321,277.264,18.251,010.31,018.14,010.31,018.14
31-07-2009,17:02:28,277.325,18.321,277.293,18.223,010.31,020.50,010.31,018.14
31-07-2009,17:02:39,277.325,18.234,277.331,18.187,010.31,018.14,010.31,018.14
31-07-2009,17:02:50,277.325,18.234,277.361,18.159,010.31,018.13,010.31,018.13
31-07-2009,17:03:02,277.413,18.234,277.396,18.125,010.30,020.73,010.30,018.13
31-07-2009,17:03:13,277.413,18.146,277.426,18.098,010.30,018.13,010.30,018.13
31-07-2009,17:03:24,277.413,18.146,277.464,18.061,010.30,018.13,010.30,018.13
31-07-2009,17:03:35,277.501,18.146,277.493,18.033,010.30,020.82,010.30,018.13
31-07-2009,17:03:47,277.501,18.058,277.529,18.000,010.30,018.13,010.30,018.13
31-07-2009,17:03:58,277.501,18.058,277.558,17.972,010.30,018.13,010.30,018.13
31-07-2009,17:04:09,277.589,17.970,277.596,17.936,010.30,018.12,010.30,018.12
31-07-2009,17:04:20,277.589,17.970,277.626,17.908,010.30,018.12,010.30,018.12
31-07-2009,17:04:32,277.677,17.970,277.661,17.874,010.30,018.12,010.30,018.12
31-07-2009,17:04:43,277.677,17.970,277.690,17.847,010.29,021.08,010.29,018.12
31-07-2009,17:04:54,277.677,17.882,277.729,17.810,010.29,018.12,010.29,018.12
31-07-2009,17:05:05,277.765,17.882,277.758,17.783,010.29,020.50,010.29,018.11
31-07-2009,17:05:17,277.765,17.794,277.793,17.749,010.29,018.11,010.29,018.11
31-07-2009,17:05:28,277.853,17.794,277.823,17.721,010.29,018.11,010.29,018.11
31-07-2009,17:05:39,277.853,17.794,277.861,17.685,010.29,020.73,010.29,018.11
31-07-2009,17:05:50,277.853,17.706,277.890,17.657,010.29,018.11,010.29,018.11
31-07-2009,17:06:02,277.941,17.706,277.926,17.624,010.29,018.11,010.29,018.11
31-07-2009,17:06:13,277.941,17.706,277.955,17.596,010.29,020.76,010.29,018.11
31-07-2009,17:06:24,277.941,17.618,277.993,17.560,010.29,018.10,010.29,018.10
31-07-2009,17:06:35,278.029,17.618,278.023,17.532,010.29,018.10,010.29,018.10
31-07-2009,17:06:47,278.029,17.618,278.058,17.498,010.29,020.98,010.29,018.10
31-07-2009,17:06:58,278.116,17.530,278.087,17.471,010.28,018.10,010.28,018.10
31-07-2009,17:07:09,278.204,17.530,278.125,17.434,010.28,018.10,010.28,018.10
31-07-2009,17:07:20,278.204,17.530,278.155,17.407,010.28,021.07,010.28,018.09
31-07-2009,17:07:32,278.204,17.443,278.190,17.373,010.28,018.09,010.28,018.09
31-07-2009,17:07:43,278.292,17.443,278.219,17.345,010.28,020.43,010.28,018.09
31-07-2009,17:07:54,278.292,17.355,278.258,17.309,010.28,018.09,010.28,018.09
31-07-2009,17:08:06,278.292,17.355,278.287,17.281,010.28,018.09,010.28,018.09
31-07-2009,17:08:17,278.380,17.355,278.322,17.248,010.28,020.65,010.28,018.09
31-07-2009,17:08:28,278.380,17.267,278.352,17.220,010.27,018.08,010.27,018.08
31-07-2009,17:08:39,278.380,17.267,278.390,17.184,010.27,018.08,010.27,018.08
31-07-2009,17:08:51,278.468,17.267,278.419,17.156,010.27,020.74,010.27,018.08
31-07-2009,17:09:02,278.468,17.179,278.454,17.123,010.28,018.08,010.28,018.08
31-07-2009,17:09:14,278.556,17.179,278.484,17.095,010.27,018.08,010.27,018.08
31-07-2009,17:09:25,278.556,17.179,278.522,17.059,010.27,020.96,010.27,018.07
31-07-2009,17:09:36,278.556,17.091,278.551,17.031,010.27,018.07,010.27,018.07
31-07-2009,17:09:47,278.644,17.091,278.586,16.998,010.27,020.31,010.27,018.07
31-07-2009,17:09:59,278.644,17.003,278.624,16.961,010.27,018.07,010.27,018.07
31-07-2009,17:10:10,278.644,17.003,278.654,16.934,010.26,018.07,010.26,018.07
31-07-2009,17:10:21,278.732,17.003,278.689,16.900,010.27,020.53,010.27,018.06
31-07-2009,17:10:33,278.732,16.915,278.718,16.873,010.27,018.06,010.27,018.06
31-07-2009,17:10:44,278.820,16.915,278.756,16.836,010.27,018.06,010.27,018.06
31-07-2009,17:10:55,278.820,16.915,278.786,16.809,010.27,020.62,010.27,018.06
31-07-2009,17:11:06,278.820,16.827,278.821,16.775,010.27,018.06,010.27,018.06
31-07-2009,17:11:18,278.907,16.827,278.850,16.748,010.27,018.05,010.27,018.05
31-07-2009,17:11:29,278.907,16.827,278.888,16.711,010.26,020.64,010.26,018.05
31-07-2009,17:11:40,278.907,16.739,278.918,16.684,010.26,018.05,010.26,018.05
31-07-2009,17:11:51,278.995,16.739,278.953,16.650,010.26,018.05,010.26,018.05
31-07-2009,17:12:03,278.995,16.739,278.982,16.623,010.26,020.85,010.26,018.05
31-07-2009,17:12:14,279.083,16.652,279.020,16.586,010.26,018.05,010.26,018.05
31-07-2009,17:12:25,279.083,16.652,279.050,16.559,010.26,020.27,010.26,018.04
31-07-2009,17:12:36,279.083,16.564,279.085,16.525,010.26,018.04,010.26,018.04
31-07-2009,17:12:48,279.171,16.564,279.114,16.498,010.25,018.04,010.25,018.04
31-07-2009,17:12:59,279.171,16.564,279.152,16.462,010.26,020.29,010.26,018.04
31-07-2009,17:13:10,279.171,16.564,279.181,16.434,010.26,021.15,010.26,018.04
31-07-2009,17:13:21,279.259,16.476,279.217,16.401,010.26,018.03,010.26,018.03
31-07-2009,17:13:33,279.259,16.476,279.246,16.373,010.26,020.50,010.26,018.03
31-07-2009,17:13:44,279.347,16.388,279.284,16.337,010.26,018.03,010.26,018.03
31-07-2009,17:13:55,279.347,16.388,279.313,16.309,010.26,018.03,010.26,018.03
31-07-2009,17:14:07,279.347,16.388,279.348,16.276,010.26,020.72,010.26,018.02
31-07-2009,17:14:18,279.435,16.300,279.384,16.242,010.25,018.02,010.25,018.02
31-07-2009,17:14:29,279.435,16.300,279.416,16.212,010.25,018.02,010.25,018.02
31-07-2009,17:14:41,279.435,16.300,279.445,16.184,010.25,020.80,010.25,018.02
31-07-2009,17:14:52,279.523,16.212,279.480,16.151,010.25,018.02,010.25,018.02
31-07-2009,17:15:03,279.523,16.212,279.510,16.123,010.25,018.02,010.25,018.02
31-07-2009,17:15:14,279.523,16.212,279.548,16.087,010.25,021.01,010.25,018.01
31-07-2009,17:15:26,279.611,16.124,279.577,16.060,010.25,018.01,010.25,018.01
31-07-2009,17:15:37,279.611,16.124,279.612,16.026,010.24,020.36,010.24,018.01
31-07-2009,17:15:48,279.698,16.036,279.641,15.999,010.25,018.01,010.25,018.01
31-07-2009,17:15:59,279.698,16.036,279.679,15.963,010.25,018.01,010.25,018.01
31-07-2009,17:16:11,279.698,16.036,279.709,15.935,010.24,020.44,010.24,018.00
31-07-2009,17:16:22,279.786,15.948,279.744,15.902,010.24,018.00,010.24,018.00
31-07-2009,17:16:33,279.786,15.948,279.773,15.874,010.24,018.00,010.24,018.00
31-07-2009,17:16:45,279.786,15.948,279.811,15.838,010.24,020.65,010.24,018.00
31-07-2009,17:16:56,279.874,15.861,279.840,15.810,010.24,017.99,010.24,017.99
31-07-2009,17:17:07,279.874,15.861,279.875,15.777,010.24,017.99,010.24,017.99
31-07-2009,17:17:18,279.962,15.861,279.905,15.749,010.24,020.66,010.24,017.99
31-07-2009,17:17:30,279.962,15.773,279.943,15.713,010.24,017.99,010.24,017.99
31-07-2009,17:17:41,279.962,15.773,279.972,15.686,010.24,017.99,010.24,017.99
31-07-2009,17:17:52,280.050,15.773,280.007,15.653,010.24,020.87,010.24,017.98
31-07-2009,17:18:03,280.050,15.685,280.036,15.625,010.24,017.98,010.24,017.98
31-07-2009,17:18:14,280.050,15.685,280.074,15.589,010.24,020.28,010.24,017.98
31-07-2009,17:18:26,280.138,15.597,280.104,15.561,010.23,017.98,010.23,017.98
31-07-2009,17:18:37,280.138,15.597,280.139,15.528,010.24,017.97,010.24,017.97
31-07-2009,17:18:48,280.226,15.597,280.168,15.500,010.23,020.29,010.23,017.97
31-07-2009,17:18:59,280.226,15.509,280.206,15.465,010.24,017.97,010.24,017.97
31-07-2009,17:19:11,280.226,15.509,280.235,15.437,010.24,017.97,010.24,017.97
31-07-2009,17:19:22,280.314,15.509,280.270,15.404,010.23,020.49,010.23,017.97
31-07-2009,17:19:33,280.314,15.421,280.300,15.376,010.24,017.96,010.24,017.96
31-07-2009,17:19:44,280.314,15.421,280.338,15.340,010.24,017.96,010.24,017.96
31-07-2009,17:19:56,280.402,15.421,280.367,15.313,010.23,020.56,010.23,017.96
31-07-2009,17:20:07,280.402,15.333,280.402,15.279,010.23,017.96,010.23,017.96
31-07-2009,17:20:18,280.402,15.333,280.431,15.252,010.23,017.95,010.23,017.95
31-07-2009,17:20:30,280.489,15.333,280.469,15.216,010.23,020.77,010.23,017.95
31-07-2009,17:20:41,280.489,15.245,280.498,15.188,010.23,017.95,010.23,017.95
31-07-2009,17:20:52,280.577,15.245,280.533,15.155,010.23,017.95,010.23,017.95
31-07-2009,17:21:04,280.577,15.157,280.563,15.128,010.23,020.77,010.23,017.95
31-07-2009,17:21:15,280.577,15.157,280.601,15.092,010.23,017.94,010.23,017.94
31-07-2009,17:21:26,280.665,15.157,280.636,15.059,010.23,020.18,010.23,017.94
31-07-2009,17:21:37,280.665,15.157,280.665,15.031,010.23,020.97,010.23,017.94
31-07-2009,17:21:49,280.665,15.070,280.694,15.003,010.23,017.94,010.23,017.94
31-07-2009,17:22:00,280.753,15.070,280.732,14.967,010.23,020.38,010.23,017.93
31-07-2009,17:22:11,280.753,14.982,280.767,14.934,010.22,017.93,010.22,017.93
31-07-2009,17:22:23,280.841,14.982,280.797,14.907,010.23,017.93,010.23,017.93
31-07-2009,17:22:34,280.841,14.982,280.835,14.871,010.23,020.58,010.23,017.93
31-07-2009,17:22:45,280.841,14.894,280.864,14.843,010.23,017.92,010.23,017.92
31-07-2009,17:22:56,280.929,14.894,280.893,14.816,010.22,017.92,010.22,017.92
31-07-2009,17:23:08,280.929,14.894,280.928,14.783,010.23,020.58,010.23,017.92
31-07-2009,17:23:19,280.929,14.806,280.966,14.747,010.22,017.92,010.22,017.92
31-07-2009,17:23:30,281.017,14.806,280.995,14.719,010.23,017.91,010.23,017.91
31-07-2009,17:23:41,281.017,14.806,281.030,14.686,010.23,020.78,010.23,017.91
31-07-2009,17:23:53,281.105,14.718,281.059,14.659,010.22,017.91,010.22,017.91
31-07-2009,17:24:04,281.105,14.718,281.097,14.623,010.23,017.91,010.23,017.91
31-07-2009,17:24:15,281.105,14.630,281.127,14.595,010.23,020.85,010.22,017.90
31-07-2009,17:24:27,281.193,14.630,281.162,14.562,010.22,017.90,010.22,017.90
31-07-2009,17:24:38,281.193,14.630,281.191,14.535,010.23,020.19,010.23,017.90
31-07-2009,17:24:49,281.280,14.542,281.229,14.499,010.23,017.90,010.23,017.90
31-07-2009,17:25:01,281.280,14.542,281.258,14.471,010.22,017.89,010.22,017.89
31-07-2009,17:25:12,281.280,14.542,281.293,14.438,010.22,020.38,010.22,017.89
31-07-2009,17:25:23,281.368,14.454,281.322,14.411,010.22,017.89,010.22,017.89
31-07-2009,17:25:34,281.368,14.454,281.360,14.375,010.22,017.89,010.22,017.89
31-07-2009,17:25:45,281.368,14.454,281.390,14.348,010.22,020.44,010.22,017.88
31-07-2009,17:25:57,281.456,14.366,281.425,14.315,010.22,017.88,010.22,017.88
31-07-2009,17:26:08,281.456,14.366,281.454,14.287,010.22,017.88,010.22,017.88
31-07-2009,17:26:19,281.544,14.366,281.492,14.251,010.22,020.64,010.22,017.88
31-07-2009,17:26:30,281.544,14.279,281.521,14.224,010.22,017.87,010.22,017.87
31-07-2009,17:26:42,281.544,14.279,281.556,14.191,010.22,017.87,010.22,017.87
31-07-2009,17:26:53,281.632,14.279,281.585,14.163,010.22,020.63,010.22,017.87
31-07-2009,17:27:04,281.632,14.191,281.623,14.128,010.22,017.87,010.22,017.87
31-07-2009,17:27:15,281.720,14.191,281.652,14.100,010.22,017.86,010.22,017.86
31-07-2009,17:27:27,281.720,14.191,281.687,14.067,010.22,020.82,010.22,017.86
31-07-2009,17:27:38,281.720,14.103,281.717,14.040,010.22,017.86,010.22,017.86
31-07-2009,17:27:49,281.808,14.103,281.755,14.004,010.22,020.22,010.22,017.85
31-07-2009,17:28:01,281.808,14.103,281.784,13.977,010.22,020.88,010.22,017.85
31-07-2009,17:28:12,281.808,14.015,281.819,13.944,010.22,017.85,010.22,017.85
31-07-2009,17:28:23,281.896,14.015,281.848,13.916,010.22,020.22,010.22,017.85
31-07-2009,17:28:34,281.896,13.927,281.886,13.880,010.22,017.85,010.22,017.85
31-07-2009,17:28:46,281.984,13.927,281.915,13.853,010.21,017.84,010.21,017.84
31-07-2009,17:28:57,281.984,13.927,281.950,13.820,010.22,020.40,010.22,017.84
31-07-2009,17:29:08,281.984,13.839,281.979,13.793,010.22,017.84,010.22,017.84
31-07-2009,17:29:20,282.071,13.839,282.017,13.757,010.21,017.83,010.21,017.83
31-07-2009,17:29:31,282.071,13.839,282.047,13.730,010.22,020.46,010.22,017.83
31-07-2009,17:29:42,282.159,13.751,282.082,13.697,010.22,017.83,010.22,017.83
31-07-2009,17:29:54,282.159,13.751,282.120,13.661,010.21,017.83,010.21,017.83
31-07-2009,17:30:05,282.159,13.751,282.149,13.634,010.21,020.64,010.21,017.82
31-07-2009,17:30:16,282.247,13.663,282.184,13.601,010.22,017.82,010.22,017.82
31-07-2009,17:30:28,282.247,13.663,282.213,13.573,010.22,017.82,010.22,017.82
31-07-2009,17:30:39,282.247,13.663,282.251,13.538,010.22,020.63,010.22,017.81
31-07-2009,17:30:50,282.335,13.575,282.280,13.510,010.22,017.81,010.22,017.81
31-07-2009,17:31:01,282.335,13.575,282.315,13.477,010.21,020.16,010.21,017.81
31-07-2009,17:31:13,282.423,13.487,282.344,13.450,010.22,017.81,010.22,017.81
31-07-2009,17:31:24,282.423,13.487,282.382,13.414,010.21,017.80,010.21,017.80
31-07-2009,17:31:35,282.423,13.487,282.411,13.387,010.22,020.21,010.21,017.80
31-07-2009,17:31:46,282.511,13.400,282.446,13.354,010.22,017.80,010.22,017.80
31-07-2009,17:31:58,282.511,13.400,282.476,13.327,010.21,017.79,010.21,017.79
31-07-2009,17:32:09,282.511,13.400,282.514,13.291,010.22,020.20,010.22,017.79
31-07-2009,17:32:20,282.599,13.312,282.543,13.264,010.21,021.05,010.21,017.79
31-07-2009,17:32:32,282.599,13.312,282.578,13.231,010.22,017.79,010.22,017.79
31-07-2009,17:32:43,282.687,13.312,282.607,13.204,010.22,020.38,010.22,017.78
31-07-2009,17:32:54,282.687,13.224,282.645,13.168,010.21,017.78,010.21,017.78
31-07-2009,17:33:05,282.687,13.224,282.674,13.141,010.21,017.78,010.21,017.78
31-07-2009,17:33:17,282.775,13.224,282.709,13.108,010.22,020.56,010.22,017.77
31-07-2009,17:33:28,282.775,13.136,282.738,13.081,010.21,017.77,010.21,017.77
31-07-2009,17:33:39,282.775,13.136,282.776,13.045,010.22,017.77,010.22,017.77
31-07-2009,17:33:51,282.862,13.136,282.805,13.018,010.21,020.60,010.21,017.77
31-07-2009,17:34:02,282.862,13.048,282.841,12.985,010.22,017.76,010.22,017.76
31-07-2009,17:34:13,282.862,13.048,282.870,12.958,010.22,017.76,010.22,017.76
31-07-2009,17:34:24,282.950,13.048,282.908,12.922,010.21,020.78,010.21,017.76
31-07-2009,17:34:36,282.950,12.960,282.937,12.895,010.21,017.75,010.21,017.75
31-07-2009,17:34:47,283.038,12.960,282.972,12.862,010.22,020.11,010.22,017.75
31-07-2009,17:34:58,283.038,12.960,283.001,12.835,010.21,020.76,010.21,017.75
31-07-2009,17:35:09,283.038,12.872,283.039,12.799,010.22,017.74,010.22,017.74
31-07-2009,17:35:21,283.126,12.872,283.068,12.772,010.22,020.15,010.22,017.74
31-07-2009,17:35:32,283.126,12.784,283.103,12.739,010.21,017.74,010.21,017.74
31-07-2009,17:35:43,283.126,12.784,283.132,12.712,010.22,017.74,010.22,017.74
31-07-2009,17:35:54,283.214,12.784,283.170,12.676,010.21,020.32,010.21,017.73
31-07-2009,17:36:06,283.214,12.696,283.200,12.649,010.21,017.73,010.21,017.73
31-07-2009,17:36:17,283.214,12.696,283.235,12.616,010.22,017.73,010.22,017.73
31-07-2009,17:36:28,283.302,12.696,283.264,12.589,010.21,020.30,010.21,017.72
31-07-2009,17:36:39,283.302,12.609,283.302,12.554,010.22,017.72,010.22,017.72
31-07-2009,17:36:50,283.390,12.609,283.331,12.526,010.22,017.72,010.22,017.72
31-07-2009,17:37:02,283.390,12.609,283.366,12.494,010.22,020.47,010.22,017.71
31-07-2009,17:37:13,283.390,12.521,283.395,12.467,010.22,017.71,010.22,017.71
31-07-2009,17:37:24,283.478,12.521,283.433,12.431,010.21,017.71,010.21,017.71
31-07-2009,17:37:36,283.478,12.521,283.462,12.404,010.21,020.51,010.21,017.70
31-07-2009,17:37:47,283.478,12.433,283.497,12.371,010.22,017.70,010.22,017.70
31-07-2009,17:37:58,283.566,12.433,283.526,12.344,010.22,017.70,010.22,017.70
31-07-2009,17:38:10,283.566,12.433,283.564,12.309,010.22,020.68,010.22,017.70
31-07-2009,17:38:21,283.654,12.345,283.594,12.281,010.22,017.69,010.22,017.69
31-07-2009,17:38:32,283.654,12.345,283.629,12.249,010.22,020.00,010.22,017.69
31-07-2009,17:38:43,283.654,12.345,283.658,12.221,010.22,020.65,010.22,017.69
31-07-2009,17:38:55,283.741,12.257,283.696,12.186,010.21,017.68,010.21,017.68
31-07-2009,17:39:06,283.741,12.257,283.725,12.159,010.21,020.03,010.21,017.68
31-07-2009,17:39:17,283.829,12.257,283.760,12.126,010.22,020.81,010.22,017.68
31-07-2009,17:39:28,283.829,12.169,283.789,12.099,010.22,017.67,010.22,017.67
31-07-2009,17:39:39,283.829,12.169,283.827,12.064,010.21,020.20,010.21,017.67
31-07-2009,17:39:51,283.917,12.081,283.856,12.037,010.22,017.67,010.22,017.67
31-07-2009,17:40:02,283.917,12.081,283.891,12.004,010.22,017.66,010.22,017.66
31-07-2009,17:40:13,283.917,12.081,283.921,11.977,010.21,020.17,010.21,017.66
31-07-2009,17:40:25,284.005,11.993,283.959,11.942,010.22,017.66,010.22,017.66
31-07-2009,17:40:36,284.005,11.993,283.988,11.914,010.21,017.65,010.21,017.65
31-07-2009,17:40:47,284.005,11.993,284.023,11.882,010.22,020.33,010.22,017.65
31-07-2009,17:40:58,284.093,11.905,284.052,11.855,010.22,017.65,010.22,017.65
31-07-2009,17:41:10,284.093,11.905,284.090,11.819,010.22,017.64,010.22,017.64
31-07-2009,17:41:21,284.181,11.905,284.119,11.792,010.22,020.36,010.22,017.64
31-07-2009,17:41:32,284.181,11.818,284.154,11.760,010.22,017.64,010.22,017.64
31-07-2009,17:41:43,284.181,11.818,284.183,11.733,010.22,017.63,010.22,017.63
31-07-2009,17:41:55,284.269,11.818,284.221,11.697,010.22,020.52,010.22,017.63
31-07-2009,17:42:06,284.269,11.730,284.251,11.670,010.22,017.63,010.22,017.63
31-07-2009,17:42:17,284.269,11.730,284.286,11.638,010.22,019.83,010.22,017.62
31-07-2009,17:42:28,284.357,11.730,284.315,11.611,010.22,020.48,010.22,017.62
31-07-2009,17:42:39,284.357,11.642,284.353,11.575,010.23,017.62,010.23,017.62
31-07-2009,17:42:51,284.445,11.642,284.382,11.548,010.23,019.86,010.23,017.61
31-07-2009,17:43:02,284.445,11.642,284.417,11.516,010.23,020.64,010.23,017.61
31-07-2009,17:43:13,284.445,11.554,284.446,11.489,010.23,017.61,010.23,017.61
31-07-2009,17:43:24,284.532,11.554,284.484,11.453,010.23,020.02,010.23,017.60
31-07-2009,17:43:36,284.532,11.554,284.513,11.426,010.23,020.66,010.23,017.60
31-07-2009,17:43:47,284.532,11.466,284.548,11.394,010.22,017.60,010.22,017.60
31-07-2009,17:43:58,284.620,11.466,284.578,11.367,010.22,019.97,010.22,017.59
31-07-2009,17:44:09,284.620,11.378,284.616,11.332,010.22,017.59,010.22,017.59
31-07-2009,17:44:21,284.708,11.378,284.645,11.305,010.22,017.59,010.22,017.59
31-07-2009,17:44:32,284.708,11.378,284.680,11.272,010.23,020.13,010.23,017.58
31-07-2009,17:44:43,284.708,11.290,284.709,11.245,010.23,017.58,010.23,017.58
31-07-2009,17:44:55,284.796,11.290,284.747,11.210,010.22,017.58,010.22,017.58
31-07-2009,17:45:06,284.796,11.290,284.782,11.177,010.23,020.28,010.23,017.57
31-07-2009,17:45:17,284.796,11.202,284.811,11.150,010.23,020.92,010.23,017.57
31-07-2009,17:45:29,284.884,11.202,284.841,11.123,010.22,017.56,010.22,017.56
31-07-2009,17:45:40,284.884,11.202,284.879,11.088,010.23,020.30,010.23,017.56
31-07-2009,17:45:51,284.972,11.114,284.914,11.056,010.22,017.56,010.22,017.56
31-07-2009,17:46:03,284.972,11.114,284.943,11.029,010.23,017.55,010.23,017.55
31-07-2009,17:46:14,284.972,11.114,284.972,11.002,010.23,020.25,010.23,017.55
31-07-2009,17:46:25,285.060,11.027,285.010,10.967,010.23,017.55,010.23,017.55
31-07-2009,17:46:36,285.060,11.027,285.045,10.934,010.23,017.54,010.23,017.54
31-07-2009,17:46:48,285.148,11.027,285.074,10.907,010.22,020.40,010.22,017.54
31-07-2009,17:46:59,285.148,10.939,285.104,10.880,010.23,017.53,010.23,017.53
31-07-2009,17:47:10,285.148,10.939,285.142,10.845,010.23,019.77,010.23,017.53
31-07-2009,17:47:21,285.236,10.939,285.177,10.813,010.22,020.41,010.22,017.53
31-07-2009,17:47:33,285.236,10.851,285.206,10.786,010.23,017.52,010.23,017.52
31-07-2009,17:47:44,285.323,10.851,285.244,10.751,010.23,019.72,010.23,017.52
31-07-2009,17:47:55,285.323,10.851,285.273,10.724,010.23,020.55,010.23,017.51
31-07-2009,17:48:06,285.323,10.763,285.302,10.697,010.24,017.51,010.24,017.51
31-07-2009,17:48:17,285.323,10.763,285.337,10.665,010.24,019.86,010.24,017.51
31-07-2009,17:48:29,285.411,10.675,285.375,10.630,010.23,017.50,010.23,017.50
31-07-2009,17:48:40,285.411,10.675,285.405,10.603,010.23,017.50,010.23,017.50
31-07-2009,17:48:52,285.499,10.675,285.440,10.571,010.23,020.00,010.23,017.50
31-07-2009,17:49:03,285.499,10.675,285.469,10.544,010.24,020.65,010.24,017.49
31-07-2009,17:49:14,285.499,10.587,285.507,10.509,010.24,017.49,010.24,017.49
31-07-2009,17:49:25,285.587,10.587,285.536,10.482,010.24,020.01,010.24,017.48
31-07-2009,17:49:37,285.587,10.587,285.571,10.450,010.23,020.72,010.23,017.48
31-07-2009,17:49:48,285.675,10.499,285.601,10.423,010.23,017.48,010.23,017.48
31-07-2009,17:49:59,285.675,10.499,285.639,10.388,010.24,020.15,010.24,017.47
31-07-2009,17:50:11,285.675,10.411,285.668,10.361,010.24,017.47,010.24,017.47
31-07-2009,17:50:22,285.763,10.411,285.703,10.329,010.23,017.47,010.23,017.47
31-07-2009,17:50:33,285.763,10.411,285.732,10.302,010.24,020.09,010.24,017.46
31-07-2009,17:50:44,285.851,10.323,285.770,10.267,010.23,017.46,010.23,017.46
31-07-2009,17:50:56,285.851,10.323,285.799,10.240,010.23,017.45,010.23,017.45
31-07-2009,17:51:07,285.851,10.323,285.835,10.208,010.24,020.23,010.24,017.45
31-07-2009,17:51:18,285.939,10.236,285.864,10.181,010.24,017.45,010.24,017.45
31-07-2009,17:51:29,285.939,10.236,285.902,10.146,010.24,017.44,010.24,017.44
31-07-2009,17:51:41,286.027,10.236,285.931,10.119,007.85,020.23,010.24,017.44
31-07-2009,17:51:52,286.027,10.148,285.966,10.087,010.24,017.44,010.24,017.44
31-07-2009,17:52:03,286.114,10.148,285.995,10.060,007.27,017.43,010.25,017.43
31-07-2009,17:52:14,286.114,10.148,286.033,10.025,010.24,020.36,010.24,017.43
31-07-2009,17:52:26,286.114,10.060,286.063,09.999,010.24,017.42,010.24,017.42
31-07-2009,17:52:37,286.202,10.060,286.098,09.966,007.63,019.66,010.24,017.42
31-07-2009,17:52:48,286.202,10.060,286.127,09.940,010.24,020.30,010.24,017.41
31-07-2009,17:52:59,286.202,09.972,286.165,09.905,010.24,017.41,010.24,017.41
31-07-2009,17:53:11,286.290,09.972,286.194,09.878,007.85,019.66,010.24,017.41
31-07-2009,17:53:22,286.290,09.972,286.230,09.846,010.25,020.42,010.25,017.40
31-07-2009,17:53:33,286.290,09.884,286.259,09.819,010.25,017.40,010.25,017.40
31-07-2009,17:53:44,286.378,09.884,286.297,09.784,010.25,019.79,010.25,017.39
31-07-2009,17:53:56,286.378,09.884,286.326,09.758,010.25,020.42,010.25,017.39
31-07-2009,17:54:07,286.378,09.796,286.361,09.726,010.25,017.38,010.25,017.38
31-07-2009,17:54:18,286.466,09.796,286.391,09.699,010.25,019.71,010.25,017.38
31-07-2009,17:54:29,286.466,09.708,286.429,09.664,010.25,017.38,010.25,017.38
31-07-2009,17:54:41,286.554,09.708,286.458,09.637,007.85,017.37,010.25,017.37
31-07-2009,17:54:52,286.554,09.708,286.493,09.605,010.25,019.84,010.25,017.37
31-07-2009,17:55:03,286.554,09.620,286.522,09.579,010.25,017.36,010.25,017.36
31-07-2009,17:55:15,286.642,09.620,286.560,09.544,010.25,017.36,010.25,017.36
31-07-2009,17:55:26,286.642,09.620,286.590,09.517,010.25,019.83,010.25,017.35
31-07-2009,17:55:37,286.642,09.532,286.625,09.485,010.25,017.35,010.25,017.35
31-07-2009,17:55:48,286.730,09.532,286.654,09.458,010.25,017.35,010.25,017.35
31-07-2009,17:56:00,286.730,09.532,286.692,09.424,010.25,019.95,010.25,017.34
31-07-2009,17:56:11,286.730,09.445,286.722,09.397,010.25,017.34,010.25,017.34
31-07-2009,17:56:22,286.818,09.445,286.757,09.365,010.25,017.33,010.25,017.33
31-07-2009,17:56:33,286.818,09.445,286.786,09.338,010.26,019.88,010.26,017.33
31-07-2009,17:56:44,286.818,09.357,286.824,09.304,010.26,017.33,010.26,017.33
31-07-2009,17:56:56,286.905,09.357,286.853,09.277,010.25,017.32,010.25,017.32
31-07-2009,17:57:07,286.905,09.357,286.889,09.245,010.26,019.99,010.26,017.31
31-07-2009,17:57:18,286.993,09.269,286.918,09.219,010.26,017.31,010.26,017.31
31-07-2009,17:57:29,286.993,09.269,286.956,09.184,010.26,017.31,010.26,017.31
31-07-2009,17:57:41,286.993,09.269,286.985,09.157,010.26,019.98,010.26,017.30
31-07-2009,17:57:52,287.081,09.181,287.021,09.125,010.26,017.30,010.26,017.30
31-07-2009,17:58:03,287.081,09.181,287.050,09.099,010.26,017.29,010.26,017.29
31-07-2009,17:58:15,287.081,09.181,287.088,09.064,010.26,020.09,010.26,017.29
31-07-2009,17:58:26,287.169,09.093,287.117,09.038,010.26,017.28,010.26,017.28
31-07-2009,17:58:37,287.169,09.093,287.152,09.006,010.26,017.28,010.26,017.28
31-07-2009,17:58:48,287.257,09.093,287.182,08.979,010.26,020.00,010.26,017.27
31-07-2009,17:59:00,287.257,09.005,287.220,08.945,010.27,017.27,010.27,017.27
31-07-2009,17:59:11,287.257,09.005,287.249,08.918,010.26,017.26,010.26,017.26
31-07-2009,17:59:22,287.345,09.005,287.284,08.886,010.26,020.11,010.26,017.26
31-07-2009,17:59:33,287.345,08.917,287.314,08.860,010.26,017.26,010.26,017.26
31-07-2009,17:59:45,287.345,08.917,287.352,08.825,010.27,019.46,010.27,017.25
31-07-2009,17:59:56,287.433,08.917,287.381,08.799,010.27,020.09,010.27,017.24
31-07-2009,18:00:07,287.433,08.829,287.417,08.767,010.27,017.24,010.27,017.24
31-07-2009,18:00:18,287.521,08.829,287.446,08.740,010.27,017.24,010.27,017.24
31-07-2009,18:00:29,287.521,08.829,287.484,08.706,010.27,020.19,010.27,017.23
31-07-2009,18:00:41,287.521,08.741,287.513,08.679,010.27,017.23,010.27,017.23
31-07-2009,18:00:52,287.609,08.741,287.549,08.648,010.28,019.47,010.28,017.22
31-07-2009,18:01:03,287.609,08.741,287.578,08.621,010.28,020.11,010.28,017.22
31-07-2009,18:01:15,287.609,08.654,287.616,08.587,010.27,017.21,010.27,017.21
31-07-2009,18:01:26,287.696,08.654,287.645,08.560,010.27,019.44,010.27,017.20
31-07-2009,18:01:37,287.696,08.566,287.681,08.528,010.27,017.20,010.27,017.20
31-07-2009,18:01:48,287.696,08.566,287.710,08.502,010.28,017.20,010.28,017.20
31-07-2009,18:02:00,287.784,08.566,287.748,08.468,010.28,019.54,010.28,017.19
31-07-2009,18:02:11,287.784,08.478,287.778,08.441,010.28,020.18,010.28,017.19
31-07-2009,18:02:22,287.784,08.478,287.813,08.409,010.27,017.18,010.27,017.18
31-07-2009,18:02:33,287.872,08.478,287.842,08.383,010.28,019.45,010.28,017.18
31-07-2009,18:02:45,287.872,08.478,287.880,08.349,010.28,020.27,010.28,017.17
31-07-2009,18:02:56,287.960,08.390,287.910,08.322,010.29,017.16,010.29,017.16
31-07-2009,18:03:07,287.960,08.390,287.945,08.291,010.28,019.54,010.28,017.16
31-07-2009,18:03:19,287.960,08.302,287.974,08.264,010.28,017.16,010.28,017.16
31-07-2009,18:03:30,288.048,08.302,288.013,08.230,010.28,017.15,010.28,017.15
31-07-2009,18:03:41,288.048,08.302,288.048,08.198,010.29,019.51,010.29,017.15
31-07-2009,18:03:52,288.136,08.214,288.077,08.172,010.29,017.14,010.29,017.14
31-07-2009,18:04:04,288.136,08.214,288.107,08.146,010.29,017.14,010.29,017.14
31-07-2009,18:04:15,288.136,08.214,288.145,08.111,010.28,019.60,010.28,017.13
31-07-2009,18:04:26,288.224,08.126,288.174,08.085,010.29,017.12,010.29,017.12
31-07-2009,18:04:38,288.224,08.126,288.210,08.053,010.29,017.12,010.29,017.12
31-07-2009,18:04:49,288.224,08.126,288.248,08.019,010.29,019.68,010.29,017.11
31-07-2009,18:05:00,288.312,08.038,288.277,07.993,010.29,017.11,010.29,017.11
31-07-2009,18:05:11,288.312,08.038,288.312,07.961,010.29,017.10,010.29,017.10
31-07-2009,18:05:23,288.400,08.038,288.342,07.935,010.30,019.58,010.30,017.10
31-07-2009,18:05:34,288.400,07.950,288.380,07.901,010.29,017.10,010.29,017.10
31-07-2009,18:05:45,288.487,07.950,288.410,07.874,010.30,017.09,010.30,017.09
31-07-2009,18:05:56,288.487,07.950,288.445,07.843,010.30,019.66,010.30,017.08
31-07-2009,18:06:08,288.487,07.862,288.474,07.817,010.30,017.08,010.30,017.08
31-07-2009,18:06:19,288.575,07.862,288.513,07.782,010.30,017.07,010.30,017.07
31-07-2009,18:06:30,288.575,07.862,288.542,07.756,010.29,019.62,010.29,017.07
31-07-2009,18:06:42,288.663,07.775,288.577,07.725,010.30,017.06,010.30,017.06
31-07-2009,18:06:53,288.663,07.775,288.607,07.698,010.30,017.06,010.30,017.06
31-07-2009,18:07:04,288.663,07.775,288.645,07.664,010.30,019.70,010.30,017.05
31-07-2009,18:07:16,288.751,07.687,288.674,07.638,010.30,017.04,010.30,017.04
31-07-2009,18:07:27,288.751,07.687,288.710,07.607,010.31,017.04,010.31,017.04
31-07-2009,18:07:38,288.751,07.687,288.739,07.581,010.30,019.58,010.30,017.03
31-07-2009,18:07:49,288.839,07.599,288.777,07.546,010.30,017.03,010.30,017.03
31-07-2009,18:08:01,288.839,07.599,288.807,07.520,010.30,017.02,010.30,017.02
31-07-2009,18:08:12,288.839,07.599,288.842,07.489,010.30,019.65,010.30,017.02
31-07-2009,18:08:23,288.927,07.511,288.872,07.463,010.30,017.01,010.30,017.01
31-07-2009,18:08:34,288.927,07.511,288.910,07.429,010.31,017.01,010.31,017.01
31-07-2009,18:08:46,289.015,07.511,288.939,07.403,010.31,019.60,010.31,017.00
31-07-2009,18:08:57,289.015,07.423,288.975,07.371,010.31,016.99,010.31,016.99
31-07-2009,18:09:08,289.015,07.423,289.004,07.345,010.32,016.98,010.32,016.98
31-07-2009,18:09:19,289.103,07.423,289.043,07.311,010.31,019.67,010.31,016.98
31-07-2009,18:09:31,289.103,07.335,289.072,07.285,010.32,016.97,010.32,016.97
31-07-2009,18:09:42,289.103,07.335,289.107,07.254,010.32,016.97,010.32,016.97
31-07-2009,18:09:53,289.191,07.335,289.137,07.228,010.32,019.54,010.32,016.96
31-07-2009,18:10:04,289.191,07.247,289.175,07.194,010.32,016.96,010.32,016.96
31-07-2009,18:10:16,289.279,07.247,289.205,07.168,010.32,016.95,010.32,016.95
31-07-2009,18:10:27,289.279,07.247,289.240,07.136,010.32,019.60,010.32,016.94
31-07-2009,18:10:38,289.366,07.159,289.270,07.110,007.91,016.94,010.33,016.94
31-07-2009,18:10:49,289.366,07.159,289.308,07.076,010.32,016.93,010.32,016.93
31-07-2009,18:11:01,289.366,07.159,289.337,07.050,010.33,019.54,010.33,016.93
31-07-2009,18:11:12,289.454,07.071,289.373,07.019,010.32,016.92,010.32,016.92
31-07-2009,18:11:23,289.454,07.071,289.402,06.993,010.33,016.91,010.33,016.91
31-07-2009,18:11:34,289.542,07.071,289.441,06.959,010.33,019.60,010.33,016.91
31-07-2009,18:11:46,289.542,06.984,289.470,06.933,010.33,016.90,010.33,016.90
31-07-2009,18:11:57,289.542,06.984,289.506,06.902,010.33,016.89,010.33,016.89
31-07-2009,18:12:08,289.542,06.984,289.535,06.876,010.33,019.46,010.33,016.89
31-07-2009,18:12:19,289.630,06.896,289.574,06.842,010.33,016.88,010.33,016.88
31-07-2009,18:12:31,289.630,06.896,289.603,06.816,010.33,016.88,010.33,016.88
31-07-2009,18:12:42,289.718,06.896,289.638,06.785,010.33,019.52,010.33,016.87
31-07-2009,18:12:53,289.718,06.808,289.668,06.759,010.33,016.86,010.33,016.86
31-07-2009,18:13:05,289.718,06.808,289.706,06.726,010.33,016.86,010.33,016.86
31-07-2009,18:13:16,289.806,06.808,289.736,06.700,010.34,019.44,010.34,016.85
31-07-2009,18:13:27,289.806,06.720,289.771,06.669,010.34,016.84,010.34,016.84
31-07-2009,18:13:38,289.894,06.720,289.801,06.643,010.34,016.83,010.34,016.83
31-07-2009,18:13:50,289.894,06.720,289.839,06.609,010.34,019.49,010.34,016.83
31-07-2009,18:14:01,289.894,06.632,289.869,06.583,010.34,016.82,010.34,016.82
31-07-2009,18:14:12,289.982,06.632,289.904,06.552,010.34,016.82,010.34,016.82
31-07-2009,18:14:23,289.982,06.632,289.934,06.526,010.35,019.35,010.35,016.81
31-07-2009,18:14:35,289.982,06.544,289.972,06.493,010.34,016.80,010.34,016.80
31-07-2009,18:14:46,290.070,06.544,290.002,06.467,010.35,016.79,010.35,016.79
31-07-2009,18:14:57,290.070,06.544,290.037,06.436,010.34,019.38,010.34,016.79
31-07-2009,18:15:09,290.070,06.456,290.076,06.402,010.35,016.78,010.35,016.78
31-07-2009,18:15:20,290.157,06.456,290.105,06.377,010.35,016.77,010.35,016.77
31-07-2009,18:15:31,290.157,06.456,290.141,06.346,010.36,019.30,010.36,016.77
31-07-2009,18:15:43,290.157,06.368,290.170,06.320,010.35,016.76,010.35,016.76
31-07-2009,18:15:54,290.245,06.368,290.209,06.286,010.35,016.75,010.35,016.75
31-07-2009,18:16:05,290.245,06.368,290.238,06.261,010.36,019.33,010.36,016.74
31-07-2009,18:16:16,290.333,06.280,290.274,06.230,010.36,016.74,010.36,016.74
31-07-2009,18:16:28,290.333,06.280,290.304,06.204,010.35,016.73,010.35,016.73
31-07-2009,18:16:39,290.333,06.280,290.342,06.171,010.36,019.18,010.36,016.72
31-07-2009,18:16:50,290.421,06.193,290.372,06.145,010.36,016.72,010.36,016.72
31-07-2009,18:17:02,290.421,06.193,290.407,06.114,010.36,016.71,010.36,016.71
31-07-2009,18:17:13,290.509,06.193,290.437,06.088,010.36,019.21,010.36,016.70
31-07-2009,18:17:24,290.509,06.105,290.475,06.055,010.37,016.70,010.37,016.70
31-07-2009,18:17:35,290.509,06.105,290.505,06.029,010.37,016.69,010.36,016.68
31-07-2009,18:17:47,290.597,06.105,290.540,05.998,010.37,019.10,010.37,016.68
31-07-2009,18:17:58,290.597,06.105,290.570,05.973,010.37,019.83,010.37,016.67
31-07-2009,18:18:09,290.597,06.017,290.609,05.940,010.36,016.66,010.36,016.66
31-07-2009,18:18:20,290.685,06.017,290.638,05.914,010.37,019.13,010.37,016.66
31-07-2009,18:18:32,290.685,05.929,290.674,05.883,010.37,016.65,010.37,016.65
31-07-2009,18:18:43,290.773,05.929,290.703,05.858,010.37,016.64,010.37,016.64
31-07-2009,18:18:54,290.773,05.929,290.742,05.824,010.38,019.15,010.38,016.63
31-07-2009,18:19:05,290.861,05.841,290.772,05.799,010.37,016.62,010.37,016.62
31-07-2009,18:19:16,290.861,05.841,290.807,05.768,010.38,016.61,010.38,016.61
31-07-2009,18:19:28,290.948,05.841,290.837,05.743,007.59,018.97,010.37,016.61
31-07-2009,18:19:39,290.948,05.753,290.875,05.709,010.38,016.60,010.38,016.60
31-07-2009,18:19:50,290.948,05.753,290.908,05.681,010.38,016.59,010.38,016.59
31-07-2009,18:20:01,290.948,05.753,290.941,05.653,010.38,018.98,010.38,016.59
31-07-2009,18:20:13,291.036,05.665,290.970,05.628,010.38,016.58,010.38,016.58
31-07-2009,18:20:24,291.036,05.665,291.009,05.595,010.38,016.57,010.38,016.57
31-07-2009,18:20:35,291.124,05.665,291.039,05.569,010.39,018.87,010.39,016.56
31-07-2009,18:20:46,291.124,05.665,291.074,05.539,010.39,019.59,010.39,016.55
31-07-2009,18:20:58,291.124,05.577,291.104,05.513,010.39,016.54,010.39,016.54
31-07-2009,18:21:09,289.366,06.280,291.142,05.480,-1500.00,-1500.00,010.39,016.53
31-07-2009,18:21:21,284.532,08.741,291.172,05.455,-1500.00,-1500.00,010.39,016.53
31-07-2009,18:21:32,279.698,11.202,291.208,05.424,-1500.00,-1500.00,010.39,016.52
31-07-2009,18:21:43,274.249,13.663,291.237,05.399,-1500.00,-1500.00,010.39,016.51
31-07-2009,18:21:55,269.239,16.212,291.276,05.366,-1500.00,-1500.00,010.39,016.50
31-07-2009,18:22:06,264.318,18.849,291.306,05.340,-1500.00,-1500.00,010.40,016.49
31-07-2009,18:22:17,259.396,21.310,291.341,05.310,-1500.00,-1500.00,010.40,016.48
31-07-2009,18:22:29,254.474,23.771,291.371,05.285,-1500.00,-1500.00,010.40,016.47
31-07-2009,18:22:40,249.376,26.320,291.410,05.252,-1500.00,-1500.00,010.40,016.46
31-07-2009,18:22:51,244.454,28.868,291.440,05.226,-1500.00,-1500.00,010.40,016.46
31-07-2009,18:23:02,239.708,31.417,291.475,05.196,-1500.00,-1500.00,010.40,016.45
31-07-2009,18:23:14,234.962,33.878,291.505,05.171,-1500.00,-1500.00,010.40,016.44
31-07-2009,18:23:25,229.689,36.339,291.544,05.138,-1500.00,-1500.00,010.40,016.43
31-07-2009,18:23:36,224.943,38.800,291.573,05.113,-1500.00,-1500.00,010.40,016.41
31-07-2009,18:23:47,219.933,41.261,291.609,05.082,-1500.00,-1500.00,010.41,016.41
31-07-2009,18:23:58,215.187,43.898,291.639,05.057,-1500.00,-1500.00,010.41,016.40
31-07-2009,18:24:10,210.441,46.359,291.677,05.024,-1500.00,-1500.00,010.42,016.39
31-07-2009,18:24:21,205.519,48.907,291.707,04.999,-1500.00,-1500.00,010.42,016.38
31-07-2009,18:24:32,200.421,51.368,291.743,04.969,-1500.00,-1500.00,010.42,016.37
31-07-2009,18:24:44,195.587,53.829,291.773,04.944,-1500.00,-1500.00,010.42,016.36
31-07-2009,18:24:55,190.665,56.466,291.811,04.911,-1500.00,-1500.00,010.41,016.36
31-07-2009,18:25:06,185.919,59.015,291.847,04.881,-1500.00,-1500.00,010.42,016.34
31-07-2009,18:25:18,182.052,61.476,291.877,04.856,-638.47,-1500.00,010.42,016.33
31-07-2009,18:25:29,180.734,63.937,291.916,04.823,-220.11,-1500.00,010.42,016.32
31-07-2009,18:25:40,180.206,66.573,291.945,04.798,-72.45,-1500.00,010.43,016.31
31-07-2009,18:25:51,180.030,69.122,291.981,04.768,000.00,-1500.00,010.43,016.30
31-07-2009,18:26:03,180.030,71.583,292.011,04.743,000.00,-1500.00,010.42,016.29
31-07-2009,18:26:14,180.030,73.956,292.050,04.710,000.00,-1171.56,010.43,016.28
31-07-2009,18:26:25,180.030,75.626,292.079,04.685,000.00,-679.37,010.43,016.27
31-07-2009,18:26:37,180.030,76.593,292.115,04.655,000.00,-433.28,010.43,016.26
31-07-2009,18:26:48,180.030,77.208,292.145,04.630,000.00,-261.01,010.43,016.25
31-07-2009,18:26:59,180.030,77.472,292.184,04.598,000.00,-162.57,010.43,016.24
31-07-2009,18:27:11,180.030,77.736,292.214,04.573,000.00,-88.75,010.43,016.23
31-07-2009,18:27:22,180.030,77.823,292.249,04.543,000.00,-64.14,010.43,016.22
31-07-2009,18:27:33,180.030,77.911,292.279,04.518,000.00,000.00,010.44,016.21
31-07-2009,18:27:44,180.030,77.911,292.318,04.486,000.00,000.00,010.44,016.20
31-07-2009,18:27:56,180.030,77.911,292.348,04.461,000.00,000.00,010.45,016.18
31-07-2009,18:28:07,180.030,77.911,292.384,04.431,000.00,000.00,010.44,016.17
31-07-2009,18:28:18,180.030,77.911,292.414,04.406,000.00,000.00,010.44,016.16
31-07-2009,18:28:29,180.030,77.911,292.452,04.374,000.00,000.00,010.45,016.15
31-07-2009,18:28:41,180.030,77.911,292.482,04.349,000.00,000.00,010.45,016.14
31-07-2009,18:28:52,180.030,77.911,292.518,04.319,000.00,000.00,010.45,016.13
31-07-2009,18:29:03,180.030,77.911,292.548,04.294,000.00,000.00,010.45,016.12
31-07-2009,18:29:14,180.030,77.911,292.587,04.262,000.00,000.00,010.45,016.11
31-07-2009,18:29:26,180.030,77.911,292.617,04.237,000.00,000.00,010.46,016.09
31-07-2009,18:29:37,180.030,77.911,292.652,04.208,000.00,000.00,010.46,016.08
31-07-2009,18:29:48,180.030,77.911,292.682,04.183,000.00,000.00,010.46,016.07
31-07-2009,18:30:00,180.030,77.911,292.721,04.151,000.00,000.00,010.46,016.06
31-07-2009,18:30:11,180.030,77.911,292.751,04.126,000.00,000.00,010.46,016.05
31-07-2009,18:30:22,180.030,77.911,292.787,04.097,000.00,000.00,010.47,016.03
31-07-2009,18:30:33,180.030,77.911,292.817,04.072,000.00,000.00,010.46,016.02
31-07-2009,18:30:45,180.030,77.911,292.856,04.040,000.00,000.00,010.46,016.01
31-07-2009,18:30:56,180.030,77.911,292.886,04.015,000.00,000.00,010.47,015.99
31-07-2009,18:31:07,180.030,77.911,292.922,03.986,000.00,000.00,010.47,015.98
31-07-2009,18:31:18,180.030,77.911,292.951,03.961,000.00,000.00,010.47,015.97
31-07-2009,18:31:29,180.030,77.911,292.990,03.929,000.00,000.00,010.47,015.96
31-07-2009,18:31:41,180.030,77.911,293.020,03.905,000.00,000.00,010.47,015.94
31-07-2009,18:31:52,180.030,77.911,293.056,03.876,000.00,000.00,010.48,015.93
31-07-2009,18:32:03,180.030,77.911,293.086,03.851,000.00,000.00,010.48,015.92
31-07-2009,18:32:14,180.030,77.911,293.125,03.819,000.00,000.00,010.48,015.91
31-07-2009,18:32:25,180.030,77.911,293.155,03.795,000.00,000.00,010.48,015.88
31-07-2009,18:32:37,180.030,77.911,293.191,03.766,000.00,000.00,010.49,015.87
31-07-2009,18:32:48,180.030,77.911,293.221,03.741,000.00,000.00,010.48,015.86
31-07-2009,18:32:59,180.030,77.911,293.260,03.709,000.00,000.00,010.48,015.85
31-07-2009,18:33:10,180.030,77.911,293.290,03.685,000.00,000.00,010.49,015.84
31-07-2009,18:33:21,180.030,77.911,293.326,03.656,000.00,000.00,010.49,015.82
31-07-2009,18:33:33,180.030,77.911,293.356,03.632,000.00,000.00,010.49,015.81
31-07-2009,18:33:44,180.030,77.911,293.395,03.600,000.00,000.00,010.50,015.80
31-07-2009,18:33:55,180.030,77.911,293.425,03.576,000.00,000.00,010.50,015.77
31-07-2009,18:34:06,180.030,77.911,293.461,03.547,000.00,000.00,010.49,015.76
31-07-2009,18:34:17,180.030,77.911,293.491,03.522,000.00,000.00,010.49,015.74
31-07-2009,18:34:29,180.030,77.911,293.530,03.491,000.00,000.00,010.50,015.73
31-07-2009,18:34:40,180.030,77.911,293.560,03.467,000.00,000.00,010.51,015.72
31-07-2009,18:34:51,180.030,77.911,293.596,03.438,000.00,000.00,010.50,015.70
31-07-2009,18:35:02,180.030,77.911,293.626,03.414,000.00,000.00,010.50,015.69
31-07-2009,18:35:14,180.030,77.911,293.665,03.382,000.00,000.00,010.51,015.68
31-07-2009,18:35:25,180.030,77.911,293.695,03.358,000.00,000.00,010.51,015.65
31-07-2009,18:35:36,180.030,77.911,293.731,03.329,000.00,000.00,010.51,015.63
31-07-2009,18:35:48,180.030,77.911,293.761,03.305,000.00,000.00,010.51,015.62
31-07-2009,18:35:59,180.030,77.911,293.791,03.281,000.00,000.00,010.51,015.61
31-07-2009,18:36:10,180.030,77.911,293.830,03.250,000.00,000.00,010.52,015.59
31-07-2009,18:36:21,180.030,77.911,293.860,03.226,000.00,000.00,010.51,015.58
31-07-2009,18:36:32,180.030,77.911,293.896,03.198,000.00,000.00,010.52,015.56
31-07-2009,18:36:43,180.030,77.911,293.926,03.174,000.00,000.00,010.52,015.55
31-07-2009,18:36:55,180.030,77.911,293.965,03.143,000.00,000.00,010.52,015.53
31-07-2009,18:37:06,180.030,77.911,293.995,03.119,000.00,000.00,010.53,015.50
31-07-2009,18:37:17,180.030,77.911,294.031,03.090,000.00,000.00,010.53,015.49
31-07-2009,18:37:29,180.030,77.911,294.061,03.066,000.00,000.00,010.53,015.47
31-07-2009,18:37:40,180.030,77.911,294.101,03.036,000.00,000.00,010.53,015.45
31-07-2009,18:37:51,180.030,77.911,294.131,03.012,000.00,000.00,010.54,015.44
31-07-2009,18:38:02,180.030,77.911,294.167,02.983,000.00,000.00,010.54,015.42
31-07-2009,18:38:13,180.030,77.911,294.197,02.960,000.00,000.00,010.54,015.41
31-07-2009,18:38:25,180.030,77.911,294.236,02.929,000.00,000.00,010.53,015.39
31-07-2009,18:38:36,180.030,77.911,294.266,02.905,000.00,000.00,010.54,015.36
31-07-2009,18:38:47,180.030,77.911,294.302,02.877,000.00,000.00,010.54,015.34
31-07-2009,18:38:58,180.030,77.911,294.332,02.853,000.00,000.00,010.55,015.32
31-07-2009,18:39:09,180.030,77.911,294.372,02.823,000.00,000.00,010.55,015.30
31-07-2009,18:39:20,180.030,77.911,294.402,02.799,000.00,000.00,010.55,015.29
31-07-2009,18:39:32,180.030,77.911,294.438,02.771,000.00,000.00,010.54,015.27
31-07-2009,18:39:43,180.030,77.911,294.468,02.748,000.00,000.00,010.55,015.25
31-07-2009,18:39:54,180.030,77.911,294.507,02.717,000.00,000.00,010.55,015.23
31-07-2009,18:40:05,180.030,77.911,294.537,02.694,000.00,000.00,010.55,015.20
31-07-2009,18:40:17,180.030,77.911,294.574,02.666,000.00,000.00,010.55,015.18
31-07-2009,18:40:28,180.030,77.911,294.604,02.643,000.00,000.00,010.56,015.16
31-07-2009,18:40:39,180.030,77.911,294.643,02.612,000.00,000.00,010.56,015.14
31-07-2009,18:40:50,180.030,77.911,294.673,02.589,000.00,000.00,010.56,015.12
31-07-2009,18:41:02,180.030,77.911,294.709,02.561,000.00,000.00,010.56,015.10
31-07-2009,18:41:13,180.030,77.911,294.740,02.538,000.00,000.00,010.57,015.08
31-07-2009,18:41:24,180.030,77.911,294.779,02.508,000.00,000.00,010.57,015.06
31-07-2009,18:41:35,180.030,77.911,294.809,02.485,000.00,000.00,010.57,015.02
31-07-2009,18:41:46,180.030,77.911,294.845,02.457,000.00,000.00,010.58,015.00
31-07-2009,18:41:58,180.030,77.911,294.875,02.434,000.00,000.00,010.57,014.98
31-07-2009,18:42:09,180.030,77.911,294.915,02.404,000.00,000.00,010.57,014.96
31-07-2009,18:42:20,180.030,77.911,294.945,02.381,000.00,000.00,010.57,014.94
31-07-2009,18:42:31,180.030,77.911,294.975,02.358,000.00,000.00,010.58,014.92
31-07-2009,18:42:42,180.030,77.911,295.011,02.331,000.00,000.00,010.58,014.90
31-07-2009,18:42:53,180.030,77.911,295.042,02.308,000.00,000.00,010.58,014.88
31-07-2009,18:43:05,180.030,77.911,295.081,02.278,000.00,000.00,010.59,014.86
31-07-2009,18:43:16,180.030,77.911,295.111,02.255,000.00,000.00,010.59,014.81
31-07-2009,18:43:27,180.030,77.911,295.148,02.228,000.00,000.00,010.59,014.79
31-07-2009,18:43:38,180.030,77.911,295.178,02.205,000.00,000.00,010.59,014.77
31-07-2009,18:43:50,180.030,77.911,295.217,02.176,000.00,000.00,010.59,014.75
31-07-2009,18:44:01,180.030,77.911,295.247,02.153,000.00,000.00,010.60,014.72
31-07-2009,18:44:12,180.030,77.911,295.284,02.126,000.00,000.00,010.60,014.70
31-07-2009,18:44:23,180.030,77.911,295.314,02.104,000.00,000.00,010.60,014.68
31-07-2009,18:44:34,180.030,77.911,295.353,02.074,000.00,000.00,010.60,014.65
31-07-2009,18:44:46,180.030,77.911,295.384,02.052,000.00,000.00,010.60,014.61
31-07-2009,18:44:57,180.030,77.911,295.420,02.025,000.00,000.00,010.61,014.58
31-07-2009,18:45:08,180.030,77.911,295.450,02.003,000.00,000.00,010.61,014.56
31-07-2009,18:45:19,180.030,77.911,295.490,01.973,000.00,000.00,010.61,014.53
31-07-2009,18:45:30,180.030,77.911,295.520,01.951,000.00,000.00,010.61,014.51
31-07-2009,18:45:42,180.030,77.911,295.556,01.924,000.00,000.00,010.61,014.48
31-07-2009,18:45:53,180.030,77.911,295.587,01.902,000.00,000.00,010.61,014.46
31-07-2009,18:46:04,180.030,77.911,295.626,01.873,000.00,000.00,010.62,014.43
31-07-2009,18:46:15,180.030,77.911,295.656,01.851,000.00,000.00,010.62,014.38
31-07-2009,18:46:26,180.030,77.911,295.693,01.825,000.00,000.00,010.62,014.35
31-07-2009,18:46:38,180.030,77.911,295.723,01.803,000.00,000.00,010.62,014.32
31-07-2009,18:46:49,180.030,77.911,295.763,01.774,000.00,000.00,010.63,014.30
31-07-2009,18:47:00,180.030,77.911,295.793,01.752,000.00,000.00,010.63,014.27
31-07-2009,18:47:11,180.030,77.911,295.830,01.726,000.00,000.00,010.62,014.24
31-07-2009,18:47:23,180.030,77.911,295.860,01.704,000.00,000.00,010.63,014.21
31-07-2009,18:47:34,180.030,77.911,295.899,01.676,000.00,000.00,010.63,014.19
31-07-2009,18:47:45,180.030,77.911,295.930,01.654,000.00,000.00,010.63,014.16
31-07-2009,18:47:56,180.030,77.911,295.960,01.632,000.00,000.00,010.64,014.10
31-07-2009,18:48:07,180.030,77.911,295.997,01.606,000.00,000.00,010.64,014.07
31-07-2009,18:48:19,180.030,77.911,296.027,01.585,000.00,000.00,010.64,014.04
31-07-2009,18:48:30,180.030,77.911,296.067,01.557,000.00,000.00,010.64,014.01
31-07-2009,18:48:41,180.030,77.911,296.097,01.535,000.00,000.00,010.64,013.98
31-07-2009,18:48:52,180.030,77.911,296.133,01.510,000.00,000.00,010.64,013.95
31-07-2009,18:49:03,180.030,77.911,296.164,01.488,000.00,000.00,010.65,013.92
31-07-2009,18:49:15,180.030,77.911,296.203,01.461,000.00,000.00,010.65,013.89
31-07-2009,18:49:26,180.030,77.911,296.234,01.439,000.00,000.00,010.65,013.83
31-07-2009,18:49:37,180.030,77.911,296.270,01.414,000.00,000.00,010.66,013.80
31-07-2009,18:49:48,180.030,77.911,296.301,01.393,000.00,000.00,010.65,013.76
31-07-2009,18:49:59,180.030,77.911,296.340,01.365,000.00,000.00,010.66,013.73
31-07-2009,18:50:11,180.030,77.911,296.371,01.344,000.00,000.00,010.66,013.70
31-07-2009,18:50:22,180.030,77.911,296.407,01.319,000.00,000.00,010.67,013.67
31-07-2009,18:50:33,180.030,77.911,296.438,01.298,000.00,000.00,010.66,013.64
31-07-2009,18:50:44,180.030,77.911,296.478,01.271,000.00,000.00,010.66,013.60
31-07-2009,18:50:56,180.030,77.911,296.508,01.250,000.00,000.00,010.67,013.54
31-07-2009,18:51:07,180.030,77.911,296.545,01.225,000.00,000.00,010.67,013.50
31-07-2009,18:51:18,180.030,77.911,296.575,01.204,000.00,000.00,010.67,013.47
31-07-2009,18:51:29,180.030,77.911,296.615,01.178,000.00,000.00,010.68,013.43
31-07-2009,18:51:40,180.030,77.911,296.645,01.157,000.00,000.00,010.67,013.40
31-07-2009,18:51:52,180.030,77.911,296.682,01.132,000.00,000.00,010.68,013.36
31-07-2009,18:52:03,180.030,77.911,296.712,01.112,000.00,000.00,010.68,013.33
31-07-2009,18:52:14,180.030,77.911,296.752,01.085,000.00,000.00,010.68,013.30
31-07-2009,18:52:25,180.030,77.911,296.783,01.065,000.00,000.00,010.68,013.22
31-07-2009,18:52:37,180.030,77.911,296.819,01.041,000.00,000.00,010.69,013.19
31-07-2009,18:52:48,180.030,77.911,296.850,01.020,000.00,000.00,010.69,013.15
31-07-2009,18:52:59,180.030,77.911,296.890,00.994,000.00,000.00,010.69,013.12
31-07-2009,18:53:10,180.030,77.911,296.920,00.974,000.00,000.00,010.69,013.08
31-07-2009,18:53:22,180.030,77.911,296.957,00.950,000.00,000.00,010.70,013.05
31-07-2009,18:53:33,180.030,77.911,296.987,00.930,000.00,000.00,010.70,013.01
31-07-2009,18:53:44,180.030,77.911,297.027,00.904,000.00,000.00,010.70,012.97
31-07-2009,18:53:55,180.030,77.911,297.058,00.884,000.00,000.00,010.70,012.90
31-07-2009,18:54:06,180.030,77.911,297.094,00.861,000.00,000.00,010.70,012.87
31-07-2009,18:54:18,180.030,77.911,297.125,00.841,000.00,000.00,010.71,012.83
31-07-2009,18:54:29,180.030,77.911,297.165,00.815,000.00,000.00,010.71,012.79
31-07-2009,18:54:40,180.030,77.911,297.195,00.796,000.00,000.00,010.72,012.76
31-07-2009,18:54:51,180.030,77.911,297.226,00.776,000.00,000.00,010.72,012.72
31-07-2009,18:55:03,180.030,77.911,297.263,00.753,000.00,000.00,010.72,012.69
31-07-2009,18:55:14,180.030,77.911,297.293,-0.023,000.00,000.00,010.71,000.00
31-07-2009,18:55:25,180.030,77.911,297.333,-0.056,000.00,000.00,010.72,016.33
31-07-2009,18:55:36,180.030,77.911,297.364,-0.081,000.00,000.00,010.73,016.32
31-07-2009,18:55:47,180.030,77.911,297.401,-0.111,000.00,000.00,010.73,016.31
31-07-2009,18:55:59,180.030,77.911,297.431,-0.136,000.00,000.00,010.72,016.31
31-07-2009,18:56:10,180.030,77.911,297.471,-0.169,000.00,000.00,010.73,016.30
31-07-2009,18:56:21,180.030,77.911,297.502,-0.194,000.00,000.00,010.73,016.30
31-07-2009,18:56:32,180.030,77.911,297.539,-0.224,000.00,000.00,010.74,016.29
31-07-2009,18:56:43,180.030,77.911,297.569,-0.249,000.00,000.00,010.74,016.29
31-07-2009,18:56:55,180.030,77.911,297.609,-0.281,000.00,000.00,010.74,016.28
31-07-2009,18:57:06,180.030,77.911,297.646,-0.311,000.00,000.00,010.74,016.28
31-07-2009,18:57:17,180.030,77.911,297.677,-0.336,000.00,000.00,010.74,016.27
31-07-2009,18:57:29,180.030,77.911,297.707,-0.361,000.00,000.00,010.74,016.27
31-07-2009,18:57:40,180.030,77.911,297.747,-0.394,000.00,000.00,010.75,016.26
31-07-2009,18:57:51,180.030,77.911,297.778,-0.419,000.00,000.00,010.75,016.26
31-07-2009,18:58:03,180.030,77.911,297.815,-0.449,000.00,000.00,010.75,016.25
31-07-2009,18:58:14,180.030,77.911,297.855,-0.481,000.00,000.00,010.76,016.25
31-07-2009,18:58:25,180.030,77.911,297.886,-0.506,000.00,000.00,010.76,016.24
31-07-2009,18:58:36,180.030,77.911,297.922,-0.536,000.00,000.00,010.76,016.23
31-07-2009,18:58:48,180.030,77.911,297.953,-0.561,000.00,000.00,010.76,016.23
31-07-2009,18:58:59,180.030,77.911,297.993,-0.594,000.00,000.00,010.77,016.23
31-07-2009,18:59:10,180.030,77.911,298.024,-0.619,000.00,000.00,010.77,016.22
31-07-2009,18:59:21,180.030,77.911,298.055,-0.644,000.00,000.00,010.77,016.22
31-07-2009,18:59:32,180.030,77.911,298.092,-0.674,000.00,000.00,010.77,016.21
31-07-2009,18:59:43,180.030,77.911,298.122,-0.699,000.00,000.00,010.77,016.21
31-07-2009,18:59:55,180.030,77.911,298.162,-0.731,000.00,000.00,010.78,016.20
31-07-2009,19:00:06,180.030,77.911,298.193,-0.756,000.00,000.00,010.78,016.19
31-07-2009,19:00:17,180.030,77.911,298.230,-0.786,000.00,000.00,010.78,016.19
31-07-2009,19:00:28,180.030,77.911,298.261,-0.811,000.00,000.00,010.78,016.18
31-07-2009,19:00:40,180.030,77.911,298.301,-0.843,000.00,000.00,010.79,016.18
31-07-2009,19:00:51,180.030,77.911,298.332,-0.868,000.00,000.00,010.79,016.17
31-07-2009,19:01:02,180.030,77.911,298.369,-0.898,000.00,000.00,010.79,016.17
31-07-2009,19:01:13,180.030,77.911,298.400,-0.923,000.00,000.00,010.79,016.16
31-07-2009,19:01:24,180.030,77.911,298.440,-0.955,000.00,000.00,010.80,016.16
31-07-2009,19:01:36,180.030,77.911,298.471,-0.980,000.00,000.00,010.79,016.15
31-07-2009,19:01:47,180.030,77.911,298.508,-1.010,000.00,000.00,010.80,016.15
31-07-2009,19:01:58,180.030,77.911,298.539,-1.034,000.00,000.00,010.80,016.14
31-07-2009,19:02:09,180.030,77.911,298.579,-1.067,000.00,000.00,010.80,016.14
31-07-2009,19:02:20,180.030,77.911,298.610,-1.091,000.00,000.00,010.80,016.13
31-07-2009,19:02:32,180.030,77.911,298.647,-1.121,000.00,000.00,010.81,016.13
31-07-2009,19:02:43,180.030,77.911,298.678,-1.146,000.00,000.00,010.81,016.12
31-07-2009,19:02:54,180.030,77.911,298.718,-1.178,000.00,000.00,010.82,016.12
31-07-2009,19:03:05,180.030,77.911,298.749,-1.203,000.00,000.00,010.82,016.11
31-07-2009,19:03:16,180.030,77.911,298.786,-1.233,000.00,000.00,010.82,016.10
31-07-2009,19:03:28,180.030,77.911,298.817,-1.258,000.00,000.00,010.82,016.10
31-07-2009,19:03:39,180.030,77.911,298.857,-1.290,000.00,000.00,010.82,016.09
31-07-2009,19:03:50,180.030,77.911,298.888,-1.314,000.00,000.00,010.83,016.09
31-07-2009,19:04:01,180.030,77.911,298.925,-1.344,000.00,000.00,010.83,016.08
31-07-2009,19:04:12,180.030,77.911,298.956,-1.369,000.00,000.00,010.83,016.08
31-07-2009,19:04:24,180.030,77.911,298.996,-1.401,000.00,000.00,010.83,016.07
31-07-2009,19:04:35,180.030,77.911,299.027,-1.426,000.00,000.00,010.83,016.07
31-07-2009,19:04:46,180.030,77.911,299.058,-1.450,000.00,000.00,010.84,016.06
31-07-2009,19:04:57,180.030,77.911,299.095,-1.480,000.00,000.00,010.84,016.06
31-07-2009,19:05:08,180.030,77.911,299.126,-1.505,000.00,000.00,010.84,016.05
31-07-2009,19:05:20,180.030,77.911,299.167,-1.537,000.00,000.00,010.84,016.05
31-07-2009,19:05:31,180.030,77.911,299.197,-1.562,000.00,000.00,010.85,016.04
31-07-2009,19:05:42,180.030,77.911,299.235,-1.591,000.00,000.00,010.85,016.04
31-07-2009,19:05:53,180.030,77.911,299.266,-1.616,000.00,000.00,010.85,016.03
31-07-2009,19:06:04,180.030,77.911,299.306,-1.648,000.00,000.00,010.85,016.03
31-07-2009,19:06:16,180.030,77.911,299.337,-1.672,000.00,000.00,010.86,016.02
31-07-2009,19:06:27,180.030,77.911,299.374,-1.702,000.00,000.00,010.86,016.01
31-07-2009,19:06:38,180.030,77.911,299.405,-1.727,000.00,000.00,010.86,016.01
31-07-2009,19:06:49,180.030,77.911,299.446,-1.759,000.00,000.00,010.86,016.00
31-07-2009,19:07:00,180.030,77.911,299.477,-1.783,000.00,000.00,010.87,016.00
31-07-2009,19:07:12,180.030,77.911,299.514,-1.813,000.00,000.00,010.87,015.99
31-07-2009,19:07:23,180.030,77.911,299.545,-1.837,000.00,000.00,010.87,015.99
31-07-2009,19:07:34,180.030,77.911,299.585,-1.869,000.00,000.00,010.87,015.98
31-07-2009,19:07:45,180.030,77.911,299.617,-1.894,000.00,000.00,010.88,015.97
31-07-2009,19:07:56,180.030,77.911,299.654,-1.923,000.00,000.00,010.88,015.97
31-07-2009,19:08:08,180.030,77.911,299.685,-1.948,000.00,000.00,010.88,015.96
31-07-2009,19:08:19,180.030,77.911,299.725,-1.980,000.00,000.00,010.88,015.96
31-07-2009,19:08:30,180.030,77.911,299.757,-2.004,000.00,000.00,010.89,015.95
31-07-2009,19:08:41,180.030,77.911,299.794,-2.034,000.00,000.00,010.89,015.95
31-07-2009,19:08:53,180.030,77.911,299.825,-2.058,000.00,000.00,010.89,015.94
31-07-2009,19:09:04,180.030,77.911,299.865,-2.090,000.00,000.00,010.90,015.94
31-07-2009,19:09:15,180.030,77.911,299.897,-2.115,000.00,000.00,010.90,015.93
31-07-2009,19:09:26,180.030,77.911,299.934,-2.144,000.00,000.00,010.90,015.92
31-07-2009,19:09:37,180.030,77.911,299.965,-2.169,000.00,000.00,010.90,015.92
31-07-2009,19:09:49,180.030,77.911,299.996,-2.193,000.00,000.00,010.90,015.91
31-07-2009,19:10:00,180.030,77.911,300.037,-2.225,000.00,000.00,010.90,015.91
31-07-2009,19:10:11,180.030,77.911,300.074,-2.254,000.00,000.00,010.91,015.90
31-07-2009,19:10:22,180.030,77.911,300.105,-2.279,000.00,000.00,010.92,015.90
31-07-2009,19:10:33,180.030,77.911,300.137,-2.303,000.00,000.00,010.92,015.89
31-07-2009,19:10:45,180.030,77.911,300.177,-2.335,000.00,000.00,010.92,015.89
31-07-2009,19:10:56,180.030,77.911,300.208,-2.359,000.00,000.00,010.92,015.88
31-07-2009,19:11:07,180.030,77.911,300.246,-2.389,000.00,000.00,010.93,015.87
31-07-2009,19:11:18,180.030,77.911,300.277,-2.413,000.00,000.00,010.93,015.87
31-07-2009,19:11:29,180.030,77.911,300.318,-2.445,000.00,000.00,010.93,015.86
31-07-2009,19:11:41,180.030,77.911,300.349,-2.469,000.00,000.00,010.93,015.86
31-07-2009,19:11:52,180.030,77.911,300.386,-2.498,000.00,000.00,010.93,015.85
31-07-2009,19:12:04,180.030,77.911,300.427,-2.530,000.00,000.00,010.94,015.85
31-07-2009,19:12:15,180.030,77.911,300.458,-2.554,000.00,000.00,010.94,015.84
31-07-2009,19:12:26,180.030,77.911,300.490,-2.579,000.00,000.00,010.94,015.83
31-07-2009,19:12:37,180.030,77.911,300.527,-2.608,000.00,000.00,010.95,015.83
31-07-2009,19:12:49,180.030,77.911,300.558,-2.632,000.00,000.00,010.95,015.82
31-07-2009,19:13:00,180.030,77.911,300.599,-2.664,000.00,000.00,010.95,015.82
31-07-2009,19:13:11,180.030,77.911,300.630,-2.688,000.00,000.00,010.95,015.81
31-07-2009,19:13:22,180.030,77.911,300.668,-2.718,000.00,000.00,010.95,015.81
31-07-2009,19:13:33,180.030,77.911,300.699,-2.742,000.00,000.00,010.96,015.80
31-07-2009,19:13:44,180.030,77.911,300.740,-2.773,000.00,000.00,010.96,015.80
31-07-2009,19:13:56,180.030,77.911,300.771,-2.798,000.00,000.00,010.97,015.79
31-07-2009,19:14:07,180.030,77.911,300.809,-2.827,000.00,000.00,010.97,015.78
31-07-2009,19:14:18,180.030,77.911,300.840,-2.851,000.00,000.00,010.97,015.78
31-07-2009,19:14:29,180.030,77.911,300.881,-2.883,000.00,000.00,010.97,015.77
31-07-2009,19:14:40,180.030,77.911,300.912,-2.907,000.00,000.00,010.97,015.77
31-07-2009,19:14:52,180.030,77.911,300.950,-2.936,000.00,000.00,010.98,015.76
31-07-2009,19:15:03,180.030,77.911,300.981,-2.960,000.00,000.00,010.98,015.76
31-07-2009,19:15:14,180.030,77.911,301.022,-2.992,000.00,000.00,010.98,015.75
31-07-2009,19:15:25,180.030,77.911,301.053,-3.016,000.00,000.00,010.99,015.74
31-07-2009,19:15:37,180.030,77.911,301.091,-3.045,000.00,000.00,010.99,015.74
31-07-2009,19:15:48,180.030,77.911,301.123,-3.069,000.00,000.00,010.99,015.73
31-07-2009,19:15:59,180.030,77.911,301.163,-3.101,000.00,000.00,010.99,015.72
31-07-2009,19:16:10,180.030,77.911,301.195,-3.125,000.00,000.00,010.99,015.72
31-07-2009,19:16:21,180.030,77.911,301.233,-3.154,000.00,000.00,011.00,015.71
31-07-2009,19:16:33,180.030,77.911,301.264,-3.178,000.00,000.00,011.00,015.71
31-07-2009,19:16:44,180.030,77.911,301.305,-3.209,000.00,000.00,011.00,015.70
31-07-2009,19:16:55,180.030,77.911,301.336,-3.234,000.00,000.00,011.01,015.69
31-07-2009,19:17:06,180.030,77.911,301.368,-3.258,000.00,000.00,011.01,015.69
31-07-2009,19:17:17,180.030,77.911,301.406,-3.287,000.00,000.00,011.01,015.68
31-07-2009,19:17:29,180.030,77.911,301.437,-3.311,000.00,000.00,011.01,015.68
31-07-2009,19:17:40,180.030,77.911,301.478,-3.342,000.00,000.00,011.02,015.67
31-07-2009,19:17:51,180.030,77.911,301.509,-3.366,000.00,000.00,011.02,015.67
31-07-2009,19:18:02,180.030,77.911,301.547,-3.395,000.00,000.00,011.02,015.66
31-07-2009,19:18:13,180.030,77.911,301.579,-3.419,000.00,000.00,011.03,015.66
31-07-2009,19:18:25,180.030,77.911,301.620,-3.450,000.00,000.00,011.03,015.65
31-07-2009,19:18:36,180.030,77.911,301.651,-3.475,000.00,000.00,011.04,015.64
31-07-2009,19:18:47,180.030,77.911,301.689,-3.503,000.00,000.00,011.04,015.64
31-07-2009,19:18:58,180.030,77.911,301.721,-3.527,000.00,000.00,011.04,015.63
31-07-2009,19:19:09,180.030,77.911,301.762,-3.559,000.00,000.00,011.04,015.63
31-07-2009,19:19:21,180.030,77.911,301.793,-3.583,000.00,000.00,011.04,015.62
31-07-2009,19:19:32,180.030,77.911,301.831,-3.612,000.00,000.00,011.05,015.61
31-07-2009,19:19:43,180.030,77.911,301.863,-3.636,000.00,000.00,011.05,015.61
31-07-2009,19:19:54,180.030,77.911,301.904,-3.667,000.00,000.00,011.05,015.60
31-07-2009,19:20:05,180.030,77.911,301.935,-3.691,000.00,000.00,011.05,015.59
31-07-2009,19:20:17,180.030,77.911,301.973,-3.720,000.00,000.00,011.05,015.59
31-07-2009,19:20:28,180.030,77.911,302.005,-3.743,000.00,000.00,011.06,015.58
31-07-2009,19:20:39,180.030,77.911,302.046,-3.775,000.00,000.00,011.06,015.58
31-07-2009,19:20:50,180.030,77.911,302.077,-3.799,000.00,000.00,011.06,015.57
31-07-2009,19:21:01,180.030,77.911,302.115,-3.827,000.00,000.00,011.06,015.57
31-07-2009,19:21:13,180.030,77.911,302.147,-3.851,000.00,000.00,011.07,015.56
31-07-2009,19:21:24,180.030,77.911,302.188,-3.882,000.00,000.00,011.07,015.56
31-07-2009,19:21:35,180.030,77.911,302.220,-3.906,000.00,000.00,011.07,015.54
31-07-2009,19:21:46,180.030,77.911,302.251,-3.930,000.00,000.00,011.08,015.54
31-07-2009,19:21:57,180.030,77.911,302.289,-3.959,000.00,000.00,011.08,015.53
31-07-2009,19:22:09,180.030,77.911,302.321,-3.983,000.00,000.00,011.08,015.53
31-07-2009,19:22:20,180.030,77.911,302.362,-4.014,000.00,000.00,011.09,015.52
31-07-2009,19:22:31,180.030,77.911,302.394,-4.038,000.00,000.00,011.10,015.52
31-07-2009,19:22:42,180.030,77.911,302.432,-4.066,000.00,000.00,011.09,015.51
31-07-2009,19:22:53,180.030,77.911,302.464,-4.090,000.00,000.00,011.10,015.51
31-07-2009,19:23:05,180.030,77.911,302.505,-4.121,000.00,000.00,011.10,015.50
31-07-2009,19:23:16,180.030,77.911,302.537,-4.145,000.00,000.00,011.10,015.49
31-07-2009,19:23:27,180.030,77.911,302.575,-4.174,000.00,000.00,011.10,015.48
31-07-2009,19:23:38,180.030,77.911,302.606,-4.197,000.00,000.00,011.11,015.48
31-07-2009,19:23:49,180.030,77.911,302.648,-4.228,000.00,000.00,011.11,015.47
31-07-2009,19:24:01,180.030,77.911,302.680,-4.252,000.00,000.00,011.12,015.47
31-07-2009,19:24:12,180.030,77.911,302.718,-4.281,000.00,000.00,011.11,015.46
31-07-2009,19:24:23,180.030,77.911,302.749,-4.304,000.00,000.00,011.11,015.46
31-07-2009,19:24:34,180.030,77.911,302.791,-4.335,000.00,000.00,011.13,015.45
31-07-2009,19:24:45,180.030,77.911,302.822,-4.359,000.00,000.00,011.13,015.44
31-07-2009,19:24:56,180.030,77.911,302.861,-4.388,000.00,000.00,011.12,015.44
31-07-2009,19:25:08,180.030,77.911,302.892,-4.411,000.00,000.00,011.14,015.43
31-07-2009,19:25:19,180.030,77.911,302.934,-4.442,000.00,000.00,011.13,015.42
31-07-2009,19:25:30,180.030,77.911,302.966,-4.466,000.00,000.00,011.14,015.42
31-07-2009,19:25:41,180.030,77.911,303.004,-4.494,000.00,000.00,011.13,015.41
31-07-2009,19:25:53,180.030,77.911,303.036,-4.518,000.00,000.00,011.15,015.41
31-07-2009,19:26:04,180.030,77.911,303.077,-4.549,000.00,000.00,011.15,015.40
31-07-2009,19:26:15,180.030,77.911,303.109,-4.572,000.00,000.00,011.14,015.40
31-07-2009,19:26:26,180.030,77.911,303.141,-4.596,000.00,000.00,011.15,015.39
31-07-2009,19:26:37,180.030,77.911,303.179,-4.625,000.00,000.00,011.16,015.38
31-07-2009,19:26:49,180.030,77.911,303.211,-4.648,000.00,000.00,011.15,015.37
31-07-2009,19:27:00,180.030,77.911,303.252,-4.679,000.00,000.00,011.16,015.37
31-07-2009,19:27:11,180.030,77.911,303.284,-4.703,000.00,000.00,011.16,015.36
31-07-2009,19:27:22,180.030,77.911,303.323,-4.731,000.00,000.00,011.16,015.36
31-07-2009,19:27:33,180.030,77.911,303.354,-4.755,000.00,000.00,011.17,015.35
31-07-2009,19:27:45,180.030,77.911,303.396,-4.785,000.00,000.00,011.17,015.35
31-07-2009,19:27:56,180.030,77.911,303.428,-4.809,000.00,000.00,011.17,015.34
31-07-2009,19:28:07,180.030,77.911,303.466,-4.837,000.00,000.00,011.18,015.33
31-07-2009,19:28:18,180.030,77.911,303.498,-4.861,000.00,000.00,011.18,015.32
31-07-2009,19:28:29,180.030,77.911,303.540,-4.891,000.00,000.00,011.19,015.32
31-07-2009,19:28:41,180.030,77.911,303.572,-4.915,000.00,000.00,011.19,015.31
31-07-2009,19:28:52,180.030,77.911,303.610,-4.943,000.00,000.00,011.19,015.31
31-07-2009,19:29:03,180.030,77.911,303.642,-4.967,000.00,000.00,011.19,015.30
31-07-2009,19:29:14,180.030,77.911,303.684,-4.997,000.00,000.00,011.19,015.30
31-07-2009,19:29:25,180.030,77.911,303.716,-5.021,000.00,000.00,011.20,015.28
31-07-2009,19:29:37,180.030,77.911,303.754,-5.049,000.00,000.00,011.20,015.28
31-07-2009,19:29:48,180.030,77.911,303.786,-5.072,000.00,000.00,011.21,015.27
31-07-2009,19:29:59,180.030,77.911,303.828,-5.103,000.00,000.00,011.21,015.27
31-07-2009,19:30:10,180.030,77.911,303.860,-5.126,000.00,000.00,011.21,015.26
31-07-2009,19:30:22,180.030,77.911,303.898,-5.155,000.00,000.00,011.21,015.26
31-07-2009,19:30:33,180.030,77.911,303.930,-5.178,000.00,000.00,011.21,015.25
31-07-2009,19:30:44,180.030,77.911,303.972,-5.209,000.00,000.00,011.22,015.24
31-07-2009,19:30:55,180.030,77.911,304.004,-5.232,000.00,000.00,011.22,015.23
31-07-2009,19:31:06,180.030,77.911,304.042,-5.260,000.00,000.00,011.23,015.23
31-07-2009,19:31:18,180.030,77.911,304.074,-5.283,000.00,000.00,011.22,015.22
31-07-2009,19:31:29,180.030,77.911,304.116,-5.314,000.00,000.00,011.23,015.22
31-07-2009,19:31:40,180.030,77.911,304.148,-5.337,000.00,000.00,011.24,015.21
31-07-2009,19:31:51,180.030,77.911,304.187,-5.365,000.00,000.00,011.24,015.20
31-07-2009,19:32:02,180.030,77.911,304.219,-5.389,000.00,000.00,011.24,015.20
31-07-2009,19:32:14,180.030,77.911,304.261,-5.419,000.00,000.00,011.25,015.19
31-07-2009,19:32:25,180.030,77.911,304.293,-5.442,000.00,000.00,011.25,015.18
31-07-2009,19:32:36,180.030,77.911,304.331,-5.470,000.00,000.00,011.25,015.18
31-07-2009,19:32:47,180.030,77.911,304.364,-5.494,000.00,000.00,011.26,015.17
31-07-2009,19:32:59,180.030,77.911,304.396,-5.517,000.00,000.00,011.25,015.16
31-07-2009,19:33:10,180.030,77.911,304.438,-5.547,000.00,000.00,011.26,015.16
31-07-2009,19:33:21,180.030,77.911,304.470,-5.571,000.00,000.00,011.26,015.15
31-07-2009,19:33:32,180.030,77.911,304.508,-5.599,000.00,000.00,011.27,015.15
31-07-2009,19:33:43,180.030,77.911,304.541,-5.622,000.00,000.00,011.26,015.14
31-07-2009,19:33:55,180.030,77.911,304.582,-5.652,000.00,000.00,011.27,015.13
31-07-2009,19:34:06,180.030,77.911,304.615,-5.676,000.00,000.00,011.28,015.12
31-07-2009,19:34:17,180.030,77.911,304.653,-5.703,000.00,000.00,011.27,015.12
31-07-2009,19:34:28,180.030,77.911,304.686,-5.727,000.00,000.00,011.28,015.11
31-07-2009,19:34:39,180.030,77.911,304.727,-5.757,000.00,000.00,011.28,015.10
31-07-2009,19:34:51,180.030,77.911,304.760,-5.780,000.00,000.00,011.29,015.10
31-07-2009,19:35:02,180.030,77.911,304.798,-5.808,000.00,000.00,011.29,015.09
31-07-2009,19:35:13,180.030,77.911,304.831,-5.831,000.00,000.00,011.29,015.09
31-07-2009,19:35:24,180.030,77.911,304.873,-5.861,000.00,000.00,011.29,015.08
31-07-2009,19:35:36,180.030,77.911,304.905,-5.885,000.00,000.00,011.30,015.07
31-07-2009,19:35:47,180.030,77.911,304.944,-5.912,000.00,000.00,011.30,015.06
31-07-2009,19:35:58,180.030,77.911,304.976,-5.936,000.00,000.00,011.31,015.06
31-07-2009,19:36:09,180.030,77.911,305.018,-5.966,000.00,000.00,011.31,015.05
31-07-2009,19:36:20,180.030,77.911,305.050,-5.989,000.00,000.00,011.32,015.05
31-07-2009,19:36:32,180.030,77.911,305.089,-6.017,000.00,000.00,011.32,015.04
31-07-2009,19:36:43,180.030,77.911,305.121,-6.040,000.00,000.00,011.31,015.03
31-07-2009,19:36:54,180.030,77.911,305.164,-6.070,000.00,000.00,011.32,015.03
31-07-2009,19:37:05,180.030,77.911,305.196,-6.093,000.00,000.00,011.33,015.02
31-07-2009,19:37:17,180.030,77.911,305.235,-6.120,000.00,000.00,011.33,015.01
31-07-2009,19:37:28,180.030,77.911,305.267,-6.144,000.00,000.00,011.33,015.00
31-07-2009,19:37:39,180.030,77.911,305.309,-6.174,000.00,000.00,011.33,015.00
31-07-2009,19:37:50,180.030,77.911,305.342,-6.197,000.00,000.00,011.34,014.99
31-07-2009,19:38:01,180.030,77.911,305.381,-6.224,000.00,000.00,011.34,014.99
31-07-2009,19:38:13,180.030,77.911,305.413,-6.247,000.00,000.00,011.34,014.98
31-07-2009,19:38:24,180.030,77.911,305.445,-6.270,000.00,000.00,011.34,014.97
31-07-2009,19:38:35,180.030,77.911,305.487,-6.300,000.00,000.00,011.35,014.97
31-07-2009,19:38:46,180.030,77.911,305.520,-6.323,000.00,000.00,011.36,014.96
31-07-2009,19:38:57,180.030,77.911,305.559,-6.351,000.00,000.00,011.36,014.95
31-07-2009,19:39:08,180.030,77.911,305.591,-6.374,000.00,000.00,011.36,014.94
31-07-2009,19:39:20,180.030,77.911,305.634,-6.404,000.00,000.00,011.36,014.94
31-07-2009,19:39:31,180.030,77.911,305.666,-6.427,000.00,000.00,011.36,014.93
31-07-2009,19:39:42,180.030,77.911,305.705,-6.454,000.00,000.00,011.37,014.93
31-07-2009,19:39:53,180.030,77.911,305.737,-6.477,000.00,000.00,011.37,014.92
31-07-2009,19:40:05,180.030,77.911,305.780,-6.507,000.00,000.00,011.37,014.91
31-07-2009,19:40:16,180.030,77.911,305.812,-6.530,000.00,000.00,011.37,014.90
31-07-2009,19:40:27,180.030,77.911,305.851,-6.557,000.00,000.00,011.38,014.90
31-07-2009,19:40:38,180.030,77.911,305.884,-6.580,000.00,000.00,011.38,014.89
31-07-2009,19:40:49,180.030,77.911,305.926,-6.610,000.00,000.00,011.39,014.88
31-07-2009,19:41:01,180.030,77.911,305.959,-6.633,000.00,000.00,011.39,014.88
31-07-2009,19:41:12,180.030,77.911,305.998,-6.660,000.00,000.00,011.39,014.87
31-07-2009,19:41:23,180.030,77.911,306.030,-6.683,000.00,000.00,011.39,014.86
31-07-2009,19:41:34,180.030,77.911,306.073,-6.713,000.00,000.00,011.40,014.86
31-07-2009,19:41:45,180.030,77.911,306.105,-6.736,000.00,000.00,011.40,014.85
31-07-2009,19:41:57,180.030,77.911,306.144,-6.763,000.00,000.00,011.41,014.84
31-07-2009,19:42:08,180.030,77.911,306.177,-6.786,000.00,000.00,011.42,014.83
31-07-2009,19:42:19,180.030,77.911,306.219,-6.816,000.00,000.00,011.41,014.83
31-07-2009,19:42:30,180.030,77.911,306.252,-6.839,000.00,000.00,011.42,014.82
31-07-2009,19:42:41,180.030,77.911,306.291,-6.866,000.00,000.00,011.42,014.82
31-07-2009,19:42:53,180.030,77.911,306.324,-6.889,000.00,000.00,011.43,014.81
31-07-2009,19:43:04,180.030,77.911,306.356,-6.911,000.00,000.00,011.42,014.80
31-07-2009,19:43:15,180.030,77.911,306.399,-6.941,000.00,000.00,011.42,014.80
31-07-2009,19:43:26,180.030,77.911,306.432,-6.964,000.00,000.00,011.43,014.78
31-07-2009,19:43:37,180.030,77.911,306.471,-6.991,000.00,000.00,011.44,014.78
31-07-2009,19:43:48,180.030,77.911,306.503,-7.014,000.00,000.00,011.44,014.77
31-07-2009,19:44:00,180.030,77.911,306.546,-7.043,000.00,000.00,011.44,014.77
31-07-2009,19:44:11,180.030,77.911,306.579,-7.066,000.00,000.00,011.45,014.76
31-07-2009,19:44:22,180.030,77.911,306.618,-7.093,000.00,000.00,011.45,014.75
31-07-2009,19:44:33,180.030,77.911,306.651,-7.116,000.00,000.00,011.45,014.75
31-07-2009,19:44:44,180.030,77.911,306.693,-7.145,000.00,000.00,011.46,014.74
31-07-2009,19:44:56,180.030,77.911,306.726,-7.168,000.00,000.00,011.46,014.73
31-07-2009,19:45:07,180.030,77.911,306.765,-7.195,000.00,000.00,011.47,014.72
31-07-2009,19:45:18,180.030,77.911,306.798,-7.218,000.00,000.00,011.47,014.72
31-07-2009,19:45:29,180.030,77.911,306.841,-7.247,000.00,000.00,011.47,014.71
31-07-2009,19:45:41,180.030,77.911,306.873,-7.270,000.00,000.00,011.47,014.70
31-07-2009,19:45:52,180.030,77.911,306.913,-7.297,000.00,000.00,011.47,014.70
31-07-2009,19:46:03,180.030,77.911,306.946,-7.320,000.00,000.00,011.48,014.69
31-07-2009,19:46:14,180.030,77.911,306.988,-7.349,000.00,000.00,011.48,014.68
31-07-2009,19:46:25,180.030,77.911,307.021,-7.372,000.00,000.00,011.49,014.67
31-07-2009,19:46:37,180.030,77.911,307.060,-7.399,000.00,000.00,011.50,014.67
31-07-2009,19:46:48,180.030,77.911,307.093,-7.421,000.00,000.00,011.50,014.66
31-07-2009,19:46:59,180.030,77.911,307.136,-7.450,000.00,000.00,011.50,014.65
31-07-2009,19:47:10,180.030,77.911,307.169,-7.473,000.00,000.00,011.49,014.65
31-07-2009,19:47:21,180.030,77.911,307.208,-7.500,000.00,000.00,011.50,014.64
31-07-2009,19:47:33,180.030,77.911,307.241,-7.523,000.00,000.00,011.51,014.63
31-07-2009,19:47:44,180.030,77.911,307.274,-7.545,000.00,000.00,011.51,014.63
31-07-2009,19:47:55,180.030,77.911,307.317,-7.574,000.00,000.00,011.51,014.62
31-07-2009,19:48:06,180.030,77.911,307.350,-7.597,000.00,000.00,011.52,014.61
31-07-2009,19:48:17,180.030,77.911,307.389,-7.624,000.00,000.00,011.52,014.60
31-07-2009,19:48:29,180.030,77.911,307.422,-7.646,000.00,000.00,011.52,014.60
31-07-2009,19:48:40,180.030,77.911,307.465,-7.675,000.00,000.00,011.53,014.59
31-07-2009,19:48:51,180.030,77.911,307.498,-7.698,000.00,000.00,011.53,014.58
31-07-2009,19:49:02,180.030,77.911,307.537,-7.725,000.00,000.00,011.54,014.58
31-07-2009,19:49:13,180.030,77.911,307.570,-7.747,000.00,000.00,011.54,014.57
31-07-2009,19:49:25,180.030,77.911,307.613,-7.776,000.00,000.00,011.54,014.56
31-07-2009,19:49:36,180.030,77.911,307.646,-7.799,000.00,000.00,011.54,014.55
31-07-2009,19:49:47,180.030,77.911,307.686,-7.825,000.00,000.00,011.54,014.54
31-07-2009,19:49:58,180.030,77.911,307.719,-7.848,000.00,000.00,011.55,014.54
31-07-2009,19:50:09,180.030,77.911,307.762,-7.877,000.00,000.00,011.55,014.53
31-07-2009,19:50:21,180.030,77.911,307.795,-7.899,000.00,000.00,011.55,014.53
31-07-2009,19:50:32,180.030,77.911,307.834,-7.926,000.00,000.00,011.56,014.52
31-07-2009,19:50:43,180.030,77.911,307.867,-7.948,000.00,000.00,011.56,014.51
31-07-2009,19:50:54,180.030,77.911,307.910,-7.977,000.00,000.00,011.57,014.51
31-07-2009,19:51:06,180.030,77.911,307.943,-8.000,000.00,000.00,011.57,014.49
31-07-2009,19:51:17,180.030,77.911,307.983,-8.026,000.00,000.00,011.57,014.49
31-07-2009,19:51:28,180.030,77.911,308.016,-8.049,000.00,000.00,011.58,014.48
31-07-2009,19:51:39,180.030,77.911,308.059,-8.078,000.00,000.00,011.58,014.47
31-07-2009,19:51:50,180.030,77.911,308.092,-8.100,000.00,000.00,011.59,014.47
31-07-2009,19:52:02,180.030,77.911,308.132,-8.126,000.00,000.00,011.59,014.46
31-07-2009,19:52:13,180.030,77.911,308.165,-8.149,000.00,000.00,011.59,014.45
31-07-2009,19:52:24,180.030,77.911,308.208,-8.178,000.00,000.00,011.59,014.45
31-07-2009,19:52:35,180.030,77.911,308.241,-8.200,000.00,000.00,011.60,014.43
31-07-2009,19:52:46,180.030,77.911,308.281,-8.226,000.00,000.00,011.60,014.43
31-07-2009,19:52:58,180.030,77.911,308.314,-8.249,000.00,000.00,011.60,014.42
31-07-2009,19:53:09,180.030,77.911,308.358,-8.277,000.00,000.00,011.61,014.41
31-07-2009,19:53:20,180.030,77.911,308.391,-8.300,000.00,000.00,011.61,014.41
31-07-2009,19:53:31,180.030,77.911,308.424,-8.322,000.00,000.00,011.62,014.40
31-07-2009,19:53:42,180.030,77.911,308.464,-8.348,000.00,000.00,011.61,014.39
31-07-2009,19:53:54,180.030,77.911,308.497,-8.370,000.00,000.00,011.62,014.39
31-07-2009,19:54:05,180.030,77.911,308.540,-8.399,000.00,000.00,011.63,014.38
31-07-2009,19:54:16,180.030,77.911,308.573,-8.421,000.00,000.00,011.63,014.37
31-07-2009,19:54:27,180.030,77.911,308.613,-8.448,000.00,000.00,011.63,014.36
31-07-2009,19:54:38,180.030,77.911,308.646,-8.470,000.00,000.00,011.63,014.35
31-07-2009,19:54:49,180.030,77.911,308.690,-8.499,000.00,000.00,011.64,014.35
31-07-2009,19:55:01,180.030,77.911,308.723,-8.521,000.00,000.00,011.64,014.34
31-07-2009,19:55:12,180.030,77.911,308.763,-8.547,000.00,000.00,011.64,014.33
31-07-2009,19:55:23,180.030,77.911,308.796,-8.569,000.00,000.00,011.65,014.33
31-07-2009,19:55:34,180.030,77.911,308.839,-8.598,000.00,000.00,011.65,014.32
31-07-2009,19:55:45,180.030,77.911,308.873,-8.620,000.00,000.00,011.65,014.31
31-07-2009,19:55:57,180.030,77.911,308.913,-8.646,000.00,000.00,011.66,014.30
31-07-2009,19:56:08,180.030,77.911,308.946,-8.668,000.00,000.00,011.66,014.29
31-07-2009,19:56:19,180.030,77.911,308.989,-8.697,000.00,000.00,011.67,014.29
31-07-2009,19:56:30,180.030,77.911,309.023,-8.719,000.00,000.00,011.67,014.28
31-07-2009,19:56:41,180.030,77.911,309.063,-8.745,000.00,000.00,011.67,014.27
31-07-2009,19:56:53,180.030,77.911,309.096,-8.767,000.00,000.00,011.67,014.27
31-07-2009,19:57:04,180.030,77.911,309.140,-8.795,000.00,000.00,011.68,014.26
31-07-2009,19:57:15,180.030,77.911,309.173,-8.817,000.00,000.00,011.69,014.25
31-07-2009,19:57:26,180.030,77.911,309.213,-8.844,000.00,000.00,011.69,014.24
31-07-2009,19:57:37,180.030,77.911,309.246,-8.866,000.00,000.00,011.69,014.23
31-07-2009,19:57:49,180.030,77.911,309.290,-8.894,000.00,000.00,011.70,014.23
31-07-2009,19:58:00,180.030,77.911,309.323,-8.916,000.00,000.00,011.70,014.22
31-07-2009,19:58:11,180.030,77.911,309.357,-8.938,000.00,000.00,011.71,014.21
31-07-2009,19:58:22,180.030,77.911,309.397,-8.964,000.00,000.00,011.70,014.21
31-07-2009,19:58:33,180.030,77.911,309.430,-8.986,000.00,000.00,011.71,014.20
31-07-2009,19:58:45,180.030,77.911,309.474,-9.014,000.00,000.00,011.71,014.19
31-07-2009,19:58:56,180.030,77.911,309.507,-9.036,000.00,000.00,011.72,014.18
31-07-2009,19:59:07,180.030,77.911,309.548,-9.062,000.00,000.00,011.72,014.17
31-07-2009,19:59:18,180.030,77.911,309.581,-9.084,000.00,000.00,011.73,014.17
31-07-2009,19:59:30,180.030,77.911,309.625,-9.112,000.00,000.00,011.73,014.16
31-07-2009,19:59:41,180.030,77.911,309.658,-9.134,000.00,000.00,011.73,014.15
31-07-2009,19:59:52,180.030,77.911,309.698,-9.160,000.00,000.00,011.73,014.15
31-07-2009,20:00:03,180.030,77.911,309.732,-9.182,000.00,000.00,011.73,014.14
31-07-2009,20:00:14,180.030,77.911,309.775,-9.210,000.00,000.00,011.74,014.13
31-07-2009,20:00:26,180.030,77.911,309.809,-9.232,000.00,000.00,011.74,014.12
31-07-2009,20:00:37,180.030,77.911,309.849,-9.258,000.00,000.00,011.74,014.11
31-07-2009,20:00:48,180.030,77.911,309.883,-9.280,000.00,000.00,011.75,014.10
31-07-2009,20:00:59,180.030,77.911,309.927,-9.308,000.00,000.00,011.75,014.10
31-07-2009,20:01:10,180.030,77.911,309.960,-9.329,000.00,000.00,011.76,014.09
31-07-2009,20:01:22,180.030,77.911,310.001,-9.355,000.00,000.00,011.76,014.08
31-07-2009,20:01:33,180.030,77.911,310.034,-9.377,000.00,000.00,011.77,014.08
31-07-2009,20:01:44,180.030,77.911,310.078,-9.405,000.00,000.00,011.77,014.07
31-07-2009,20:01:55,180.030,77.911,310.111,-9.427,000.00,000.00,011.77,014.06
31-07-2009,20:02:06,180.030,77.911,310.152,-9.453,000.00,000.00,011.78,014.05
31-07-2009,20:02:18,180.030,77.911,310.186,-9.474,000.00,000.00,011.78,014.04
31-07-2009,20:02:29,180.030,77.911,310.229,-9.502,000.00,000.00,011.78,014.03
31-07-2009,20:02:40,180.030,77.911,310.263,-9.524,000.00,000.00,011.79,014.03
31-07-2009,20:02:51,180.030,77.911,310.297,-9.546,000.00,000.00,011.79,014.02
31-07-2009,20:03:02,180.030,77.911,310.337,-9.571,000.00,000.00,011.79,014.01
31-07-2009,20:03:13,180.030,77.911,310.371,-9.593,000.00,000.00,011.79,014.01
31-07-2009,20:03:25,180.030,77.911,310.415,-9.621,000.00,000.00,011.80,014.00
31-07-2009,20:03:36,180.030,77.911,310.448,-9.643,000.00,000.00,011.81,013.99
31-07-2009,20:03:47,180.030,77.911,310.489,-9.668,000.00,000.00,011.81,013.98
31-07-2009,20:03:58,180.030,77.911,310.523,-9.690,000.00,000.00,011.82,013.97
31-07-2009,20:04:10,180.030,77.911,310.567,-9.718,000.00,000.00,011.82,013.96
31-07-2009,20:04:21,180.030,77.911,310.600,-9.739,000.00,000.00,011.81,013.96
31-07-2009,20:04:32,180.030,77.911,310.641,-9.765,000.00,000.00,011.82,013.95
31-07-2009,20:04:43,180.030,77.911,310.675,-9.786,000.00,000.00,011.83,013.94
31-07-2009,20:04:54,180.030,77.911,310.719,-9.814,000.00,000.00,011.83,013.94
31-07-2009,20:05:06,180.030,77.911,310.752,-9.836,000.00,000.00,011.83,013.92
31-07-2009,20:05:17,180.030,77.911,310.793,-9.861,000.00,000.00,011.84,013.92
31-07-2009,20:05:28,180.030,77.911,310.827,-9.883,000.00,000.00,011.84,013.91
31-07-2009,20:05:39,180.030,77.911,310.871,-9.911,000.00,000.00,011.84,013.90
31-07-2009,20:05:50,180.030,77.911,310.905,-9.932,000.00,000.00,011.85,013.89
31-07-2009,20:06:02,180.030,77.911,310.945,-9.958,000.00,000.00,011.86,013.89
31-07-2009,20:06:13,180.030,77.911,310.979,-9.979,000.00,000.00,011.85,013.88
31-07-2009,20:06:24,180.030,77.911,311.023,-10.007,000.00,000.00,011.86,013.87
31-07-2009,20:06:35,180.030,77.911,311.057,-10.028,000.00,000.00,011.86,013.86
31-07-2009,20:06:47,180.030,77.911,311.098,-10.054,000.00,000.00,011.86,013.85
31-07-2009,20:06:58,180.030,77.911,311.132,-10.075,000.00,000.00,011.87,013.84
31-07-2009,20:07:09,180.030,77.911,311.176,-10.103,000.00,000.00,011.88,013.84
31-07-2009,20:07:20,180.030,77.911,311.210,-10.124,000.00,000.00,011.88,013.83
31-07-2009,20:07:31,180.030,77.911,311.251,-10.149,000.00,000.00,011.88,013.82
31-07-2009,20:07:43,180.030,77.911,311.285,-10.171,000.00,000.00,011.88,013.82
31-07-2009,20:07:54,180.030,77.911,311.329,-10.198,000.00,000.00,011.89,013.81
31-07-2009,20:08:05,180.030,77.911,311.363,-10.219,000.00,000.00,011.89,013.79
31-07-2009,20:08:16,180.030,77.911,311.404,-10.245,000.00,000.00,011.90,013.79
31-07-2009,20:08:27,180.030,77.911,311.438,-10.266,000.00,000.00,011.90,013.78
31-07-2009,20:08:39,180.030,77.911,311.472,-10.287,000.00,000.00,011.91,013.77
31-07-2009,20:08:50,180.030,77.911,311.516,-10.315,000.00,000.00,011.91,013.77
31-07-2009,20:09:01,180.030,77.911,311.550,-10.336,000.00,000.00,011.91,013.76
31-07-2009,20:09:12,180.030,77.911,311.591,-10.361,000.00,000.00,011.92,013.75
31-07-2009,20:09:23,180.030,77.911,311.625,-10.382,000.00,000.00,011.91,013.74
31-07-2009,20:09:34,180.030,77.911,311.669,-10.410,000.00,000.00,011.93,013.74
31-07-2009,20:09:46,180.030,77.911,311.703,-10.431,000.00,000.00,011.93,013.72
31-07-2009,20:09:57,180.030,77.911,311.744,-10.456,000.00,000.00,011.93,013.71
31-07-2009,20:10:08,180.030,77.911,311.778,-10.477,000.00,000.00,011.93,013.71
31-07-2009,20:10:19,180.030,77.911,311.822,-10.505,000.00,000.00,011.94,013.70
31-07-2009,20:10:31,180.030,77.911,311.857,-10.526,000.00,000.00,011.94,013.69
31-07-2009,20:10:42,180.030,77.911,311.898,-10.551,000.00,000.00,011.94,013.69
31-07-2009,20:10:53,180.030,77.911,311.932,-10.572,000.00,000.00,011.95,013.68
31-07-2009,20:11:04,180.030,77.911,311.976,-10.599,000.00,000.00,011.95,013.67
31-07-2009,20:11:15,180.030,77.911,312.010,-10.620,000.00,000.00,011.95,013.66
31-07-2009,20:11:27,180.030,77.911,312.051,-10.646,000.00,000.00,011.96,013.65
31-07-2009,20:11:38,180.030,77.911,312.085,-10.667,000.00,000.00,011.96,013.64
31-07-2009,20:11:49,180.030,77.911,312.130,-10.694,000.00,000.00,011.97,013.63
31-07-2009,20:12:00,180.030,77.911,312.164,-10.715,000.00,000.00,011.97,013.63
31-07-2009,20:12:12,180.030,77.911,312.205,-10.740,000.00,000.00,011.98,013.62
31-07-2009,20:12:23,180.030,77.911,312.239,-10.761,000.00,000.00,011.97,013.61
31-07-2009,20:12:34,180.030,77.911,312.284,-10.788,000.00,000.00,011.98,013.61
31-07-2009,20:12:45,180.030,77.911,312.318,-10.809,000.00,000.00,011.98,013.59
31-07-2009,20:12:56,180.030,77.911,312.359,-10.834,000.00,000.00,011.99,013.58
31-07-2009,20:13:07,180.030,77.911,312.394,-10.855,000.00,000.00,011.99,013.58
31-07-2009,20:13:19,180.030,77.911,312.428,-10.876,000.00,000.00,011.99,013.57
31-07-2009,20:13:30,180.030,77.911,312.472,-10.903,000.00,000.00,012.00,013.56
31-07-2009,20:13:41,180.030,77.911,312.514,-10.928,000.00,000.00,012.00,013.55
31-07-2009,20:13:52,180.030,77.911,312.548,-10.949,000.00,000.00,012.01,013.55
31-07-2009,20:14:04,180.030,77.911,312.582,-10.970,000.00,000.00,012.01,013.54
31-07-2009,20:14:15,180.030,77.911,312.627,-10.997,000.00,000.00,012.02,013.53
31-07-2009,20:14:26,180.030,77.911,312.668,-11.022,000.00,000.00,012.02,013.52
31-07-2009,20:14:37,180.030,77.911,312.702,-11.042,000.00,000.00,012.02,013.51
31-07-2009,20:14:49,180.030,77.911,312.747,-11.069,000.00,000.00,012.02,013.50
31-07-2009,20:15:00,180.030,77.911,312.782,-11.090,000.00,000.00,012.03,013.49
31-07-2009,20:15:11,180.030,77.911,312.816,-11.111,000.00,000.00,012.04,013.49
31-07-2009,20:15:22,180.030,77.911,312.857,-11.136,000.00,000.00,012.04,013.48
31-07-2009,20:15:33,180.030,77.911,312.892,-11.157,000.00,000.00,012.04,013.47
31-07-2009,20:15:45,180.030,77.911,312.936,-11.183,000.00,000.00,012.05,013.46
31-07-2009,20:15:56,180.030,77.911,312.971,-11.204,000.00,000.00,012.05,013.45
31-07-2009,20:16:07,180.030,77.911,313.012,-11.229,000.00,000.00,012.06,013.44
31-07-2009,20:16:18,180.030,77.911,313.047,-11.250,000.00,000.00,012.06,013.43
31-07-2009,20:16:29,180.030,77.911,313.091,-11.276,000.00,000.00,012.06,013.43
31-07-2009,20:16:41,180.030,77.911,313.126,-11.297,000.00,000.00,012.07,013.42
31-07-2009,20:16:52,180.030,77.911,313.167,-11.322,000.00,000.00,012.07,013.41
31-07-2009,20:17:03,180.030,77.911,313.202,-11.342,000.00,000.00,012.07,013.40
31-07-2009,20:17:14,180.030,77.911,313.247,-11.369,000.00,000.00,012.08,013.40
31-07-2009,20:17:26,180.030,77.911,313.281,-11.390,000.00,000.00,012.08,013.38
31-07-2009,20:17:37,180.030,77.911,313.323,-11.415,000.00,000.00,012.08,013.37
31-07-2009,20:17:48,180.030,77.911,313.357,-11.435,000.00,000.00,012.09,013.37
31-07-2009,20:17:59,180.030,77.911,313.402,-11.462,000.00,000.00,012.09,013.36
31-07-2009,20:18:10,180.030,77.911,313.437,-11.482,000.00,000.00,012.10,013.35
31-07-2009,20:18:21,180.030,77.911,313.478,-11.507,000.00,000.00,012.10,013.34
31-07-2009,20:18:33,180.030,77.911,313.513,-11.527,000.00,000.00,012.10,013.34
31-07-2009,20:18:44,180.030,77.911,313.558,-11.554,000.00,000.00,012.10,013.33
31-07-2009,20:18:55,180.030,77.911,313.592,-11.575,000.00,000.00,012.11,013.32
31-07-2009,20:19:06,180.030,77.911,313.634,-11.599,000.00,000.00,012.12,013.30
31-07-2009,20:19:17,180.030,77.911,313.668,-11.620,000.00,000.00,012.12,013.30
31-07-2009,20:19:29,180.030,77.911,313.703,-11.640,000.00,000.00,012.13,013.29
31-07-2009,20:19:40,180.030,77.911,313.748,-11.667,000.00,000.00,012.13,013.28
31-07-2009,20:19:51,180.030,77.911,313.783,-11.687,000.00,000.00,012.13,013.27
31-07-2009,20:20:02,180.030,77.911,313.824,-11.711,000.00,000.00,012.14,013.27
31-07-2009,20:20:13,180.030,77.911,313.859,-11.732,000.00,000.00,012.14,013.26
31-07-2009,20:20:24,180.030,77.911,313.904,-11.758,000.00,000.00,012.14,013.25
31-07-2009,20:20:36,180.030,77.911,313.939,-11.779,000.00,000.00,012.15,013.24
31-07-2009,20:20:47,180.030,77.911,313.981,-11.803,000.00,000.00,012.16,013.23
31-07-2009,20:20:58,180.030,77.911,314.015,-11.823,000.00,000.00,012.16,013.22
31-07-2009,20:21:10,180.030,77.911,314.060,-11.850,000.00,000.00,012.16,013.21
31-07-2009,20:21:21,180.030,77.911,314.095,-11.870,000.00,000.00,012.16,013.20
31-07-2009,20:21:32,180.030,77.911,314.137,-11.895,000.00,000.00,012.16,013.20
31-07-2009,20:21:43,180.030,77.911,314.172,-11.915,000.00,000.00,012.17,013.19
31-07-2009,20:21:55,180.030,77.911,314.217,-11.941,000.00,000.00,012.17,013.18
31-07-2009,20:22:06,180.030,77.911,314.252,-11.961,000.00,000.00,012.18,013.17
31-07-2009,20:22:17,180.030,77.911,314.293,-11.986,000.00,000.00,012.18,013.16
31-07-2009,20:22:28,180.030,77.911,314.328,-12.006,000.00,000.00,012.19,013.15
31-07-2009,20:22:39,180.030,77.911,314.374,-12.032,000.00,000.00,012.19,013.14
31-07-2009,20:22:51,180.030,77.911,314.408,-12.052,000.00,000.00,012.20,013.13
31-07-2009,20:23:02,180.030,77.911,314.450,-12.077,000.00,000.00,012.19,013.13
31-07-2009,20:23:13,180.030,77.911,314.485,-12.097,000.00,000.00,012.20,013.12
31-07-2009,20:23:24,180.030,77.911,314.530,-12.123,000.00,000.00,012.20,013.11
31-07-2009,20:23:35,180.030,77.911,314.565,-12.143,000.00,000.00,012.21,013.10
31-07-2009,20:23:47,180.030,77.911,314.607,-12.167,000.00,000.00,012.21,013.09
31-07-2009,20:23:58,180.030,77.911,314.642,-12.188,000.00,000.00,012.21,013.08
31-07-2009,20:24:09,180.030,77.911,314.687,-12.214,000.00,000.00,012.22,013.07
31-07-2009,20:24:20,180.030,77.911,314.722,-12.234,000.00,000.00,012.23,013.06
31-07-2009,20:24:31,180.030,77.911,314.764,-12.258,000.00,000.00,012.23,013.06
31-07-2009,20:24:43,180.030,77.911,314.799,-12.278,000.00,000.00,012.23,013.05
31-07-2009,20:24:54,180.030,77.911,314.845,-12.304,000.00,000.00,012.23,013.04
31-07-2009,20:25:05,180.030,77.911,314.880,-12.324,000.00,000.00,012.24,013.03
31-07-2009,20:25:16,180.030,77.911,314.922,-12.348,000.00,000.00,012.24,013.02
31-07-2009,20:25:27,180.030,77.911,314.957,-12.368,000.00,000.00,012.25,013.01
31-07-2009,20:25:39,180.030,77.911,315.002,-12.394,000.00,000.00,012.25,013.00
31-07-2009,20:25:50,180.030,77.911,315.037,-12.414,000.00,000.00,012.26,012.99
31-07-2009,20:26:01,180.030,77.911,315.079,-12.438,000.00,000.00,012.26,012.99
31-07-2009,20:26:12,180.030,77.911,315.114,-12.458,000.00,000.00,012.26,012.98
31-07-2009,20:26:24,180.030,77.911,315.149,-12.478,000.00,000.00,012.27,012.97
31-07-2009,20:26:35,180.030,77.911,315.195,-12.504,000.00,000.00,012.26,012.96
31-07-2009,20:26:46,180.030,77.911,315.230,-12.524,000.00,000.00,012.28,012.95
31-07-2009,20:26:57,180.030,77.911,315.272,-12.548,000.00,000.00,012.28,012.94
31-07-2009,20:27:08,180.030,77.911,315.307,-12.567,000.00,000.00,012.29,012.93
31-07-2009,20:27:20,180.030,77.911,315.353,-12.593,000.00,000.00,012.29,012.92
31-07-2009,20:27:31,180.030,77.911,315.388,-12.613,000.00,000.00,012.29,012.91
31-07-2009,20:27:42,180.030,77.911,315.430,-12.637,000.00,000.00,012.30,012.91
31-07-2009,20:27:53,180.030,77.911,315.465,-12.657,000.00,000.00,012.30,012.90
31-07-2009,20:28:04,180.030,77.911,315.511,-12.683,000.00,000.00,012.31,012.89
31-07-2009,20:28:16,180.030,77.911,315.546,-12.702,000.00,000.00,012.31,012.87
31-07-2009,20:28:27,180.030,77.911,315.588,-12.726,000.00,000.00,012.32,012.87
31-07-2009,20:28:38,180.030,77.911,315.624,-12.746,000.00,000.00,012.32,012.86
31-07-2009,20:28:49,180.030,77.911,315.669,-12.772,000.00,000.00,012.32,012.85
31-07-2009,20:29:00,180.030,77.911,315.705,-12.791,000.00,000.00,012.32,012.84
31-07-2009,20:29:11,180.030,77.911,315.747,-12.815,000.00,000.00,012.32,012.83
31-07-2009,20:29:23,180.030,77.911,315.782,-12.835,000.00,000.00,012.33,012.83
31-07-2009,20:29:34,180.030,77.911,315.828,-12.860,000.00,000.00,012.33,012.82
31-07-2009,20:29:45,180.030,77.911,315.863,-12.880,000.00,000.00,012.34,012.80
31-07-2009,20:29:56,180.030,77.911,315.905,-12.904,000.00,000.00,012.34,012.79
31-07-2009,20:30:07,180.030,77.911,315.941,-12.923,000.00,000.00,012.34,012.78
31-07-2009,20:30:19,180.030,77.911,315.987,-12.949,000.00,000.00,012.36,012.78
31-07-2009,20:30:30,180.030,77.911,316.022,-12.969,000.00,000.00,012.35,012.77
31-07-2009,20:30:41,180.030,77.911,316.057,-12.988,000.00,000.00,012.36,012.76
31-07-2009,20:30:52,180.030,77.911,316.100,-13.012,000.00,000.00,012.36,012.75
31-07-2009,20:31:04,180.030,77.911,316.146,-13.037,000.00,000.00,012.37,012.74
31-07-2009,20:31:15,180.030,77.911,316.181,-13.057,000.00,000.00,012.37,012.73
31-07-2009,20:31:26,180.030,77.911,316.223,-13.080,000.00,000.00,012.38,012.72
31-07-2009,20:31:37,180.030,77.911,316.259,-13.100,000.00,000.00,012.38,012.71
31-07-2009,20:31:49,180.030,77.911,316.294,-13.119,000.00,000.00,012.38,012.70
31-07-2009,20:32:00,180.030,77.911,316.340,-13.145,000.00,000.00,012.39,012.70
31-07-2009,20:32:11,180.030,77.911,316.383,-13.168,000.00,000.00,012.38,012.69
31-07-2009,20:32:22,180.030,77.911,316.418,-13.188,000.00,000.00,012.39,012.68
31-07-2009,20:32:34,180.030,77.911,316.453,-13.207,000.00,000.00,012.39,012.67
31-07-2009,20:32:45,180.030,77.911,316.499,-13.232,000.00,000.00,012.40,012.66
31-07-2009,20:32:56,180.030,77.911,316.535,-13.252,000.00,000.00,012.40,012.65
31-07-2009,20:33:07,180.030,77.911,316.577,-13.275,000.00,000.00,012.41,012.64
31-07-2009,20:33:19,180.030,77.911,316.613,-13.295,000.00,000.00,012.41,012.63
31-07-2009,20:33:30,180.030,77.911,316.659,-13.320,000.00,000.00,012.42,012.62
31-07-2009,20:33:41,180.030,77.911,316.695,-13.339,000.00,000.00,012.42,012.61
31-07-2009,20:33:52,180.030,77.911,316.737,-13.363,000.00,000.00,012.42,012.60
31-07-2009,20:34:03,180.030,77.911,316.773,-13.382,000.00,000.00,012.43,012.60
31-07-2009,20:34:14,180.030,77.911,316.819,-13.407,000.00,000.00,012.43,012.59
31-07-2009,20:34:26,180.030,77.911,316.854,-13.426,000.00,000.00,012.44,012.57
31-07-2009,20:34:37,180.030,77.911,316.897,-13.450,000.00,000.00,012.45,012.56
31-07-2009,20:34:48,180.030,77.911,316.933,-13.469,000.00,000.00,012.45,012.56
31-07-2009,20:34:59,180.030,77.911,316.979,-13.494,000.00,000.00,012.45,012.55
31-07-2009,20:35:11,180.030,77.911,317.014,-13.513,000.00,000.00,012.46,012.54
31-07-2009,20:35:22,180.030,77.911,317.057,-13.536,000.00,000.00,012.46,012.53
31-07-2009,20:35:33,180.030,77.911,317.093,-13.556,000.00,000.00,012.46,012.52
31-07-2009,20:35:44,180.030,77.911,317.139,-13.581,000.00,000.00,012.46,012.51
31-07-2009,20:35:55,180.030,77.911,317.175,-13.600,000.00,000.00,012.47,012.50
31-07-2009,20:36:07,180.030,77.911,317.217,-13.623,000.00,000.00,012.47,012.49
31-07-2009,20:36:18,180.030,77.911,317.253,-13.642,000.00,000.00,012.48,012.48
31-07-2009,20:36:29,180.030,77.911,317.300,-13.667,000.00,000.00,012.48,012.47
31-07-2009,20:36:40,180.030,77.911,317.335,-13.686,000.00,000.00,012.48,012.46
31-07-2009,20:36:51,180.030,77.911,317.378,-13.709,000.00,000.00,012.48,012.45
31-07-2009,20:37:03,180.030,77.911,317.414,-13.728,000.00,000.00,012.49,012.45
31-07-2009,20:37:14,180.030,77.911,317.460,-13.753,000.00,000.00,012.50,012.44
31-07-2009,20:37:25,180.030,77.911,317.496,-13.772,000.00,000.00,012.50,012.43
31-07-2009,20:37:36,180.030,77.911,317.532,-13.791,000.00,000.00,012.51,012.41
31-07-2009,20:37:47,180.030,77.911,317.574,-13.814,000.00,000.00,012.51,012.40
31-07-2009,20:37:59,180.030,77.911,317.610,-13.833,000.00,000.00,012.51,012.40
31-07-2009,20:38:10,180.030,77.911,317.657,-13.858,000.00,000.00,012.52,012.39
31-07-2009,20:38:21,180.030,77.911,317.693,-13.877,000.00,000.00,012.52,012.38
31-07-2009,20:38:32,180.030,77.911,317.735,-13.900,000.00,000.00,012.52,012.37
31-07-2009,20:38:43,180.030,77.911,317.771,-13.919,000.00,000.00,012.53,012.36
31-07-2009,20:38:55,180.030,77.911,317.818,-13.944,000.00,000.00,012.53,012.35
31-07-2009,20:39:06,180.030,77.911,317.854,-13.963,000.00,000.00,012.54,012.34
31-07-2009,20:39:17,180.030,77.911,317.897,-13.986,000.00,000.00,012.55,012.33
31-07-2009,20:39:28,180.030,77.911,317.933,-14.004,000.00,000.00,012.54,012.32
31-07-2009,20:39:39,180.030,77.911,317.979,-14.029,000.00,000.00,012.55,012.31
31-07-2009,20:39:51,180.030,77.911,318.015,-14.048,000.00,000.00,012.56,012.30
31-07-2009,20:40:02,180.030,77.911,318.058,-14.071,000.00,000.00,012.55,012.29
31-07-2009,20:40:13,180.030,77.911,318.094,-14.090,000.00,000.00,012.57,012.29
31-07-2009,20:40:24,180.030,77.911,318.141,-14.114,000.00,000.00,012.57,012.28
31-07-2009,20:40:35,180.030,77.911,318.177,-14.133,000.00,000.00,012.58,012.26
31-07-2009,20:40:47,180.030,77.911,318.220,-14.156,000.00,000.00,012.57,012.25
31-07-2009,20:40:58,180.030,77.911,318.256,-14.174,000.00,000.00,012.58,012.24
31-07-2009,20:41:09,180.030,77.911,318.302,-14.199,000.00,000.00,012.58,012.23
31-07-2009,20:41:20,180.030,77.911,318.338,-14.218,000.00,000.00,012.58,012.23
31-07-2009,20:41:31,180.030,77.911,318.382,-14.240,000.00,000.00,012.59,012.22
31-07-2009,20:41:43,180.030,77.911,318.418,-14.259,000.00,000.00,012.59,012.21
31-07-2009,20:41:54,180.030,77.911,318.464,-14.283,000.00,000.00,012.60,012.20
31-07-2009,20:42:05,180.030,77.911,318.500,-14.302,000.00,000.00,012.61,012.18
31-07-2009,20:42:16,180.030,77.911,318.544,-14.325,000.00,000.00,012.61,012.17
31-07-2009,20:42:28,180.030,77.911,318.580,-14.343,000.00,000.00,012.61,012.16
31-07-2009,20:42:39,180.030,77.911,318.626,-14.368,000.00,000.00,012.61,012.16
31-07-2009,20:42:50,180.030,77.911,318.663,-14.386,000.00,000.00,012.62,012.15
31-07-2009,20:43:01,180.030,77.911,318.699,-14.405,000.00,000.00,012.62,012.14
31-07-2009,20:43:12,180.030,77.911,318.742,-14.427,000.00,000.00,012.63,012.13
31-07-2009,20:43:23,180.030,77.911,318.778,-14.446,000.00,000.00,012.63,012.12
31-07-2009,20:43:35,180.030,77.911,318.825,-14.470,000.00,000.00,012.63,012.11
31-07-2009,20:43:46,180.030,77.911,318.861,-14.489,000.00,000.00,012.64,012.10
31-07-2009,20:43:57,180.030,77.911,318.904,-14.511,000.00,000.00,012.65,012.09
31-07-2009,20:44:08,180.030,77.911,318.941,-14.530,000.00,000.00,012.65,012.08
31-07-2009,20:44:20,180.030,77.911,318.988,-14.554,000.00,000.00,012.65,012.07
31-07-2009,20:44:31,180.030,77.911,319.024,-14.572,000.00,000.00,012.65,012.06
31-07-2009,20:44:42,180.030,77.911,319.067,-14.595,000.00,000.00,012.65,012.05
31-07-2009,20:44:53,180.030,77.911,319.103,-14.613,000.00,000.00,012.66,012.04
31-07-2009,20:45:04,180.030,77.911,319.150,-14.637,000.00,000.00,012.67,012.03
31-07-2009,20:45:15,180.030,77.911,319.187,-14.656,000.00,000.00,012.68,012.02
31-07-2009,20:45:27,180.030,77.911,319.230,-14.678,000.00,000.00,012.68,012.01
31-07-2009,20:45:38,180.030,77.911,319.266,-14.696,000.00,000.00,012.68,012.00
31-07-2009,20:45:49,180.030,77.911,319.313,-14.720,000.00,000.00,012.69,011.99
31-07-2009,20:46:00,180.030,77.911,319.350,-14.739,000.00,000.00,012.69,011.98
31-07-2009,20:46:12,180.030,77.911,319.393,-14.761,000.00,000.00,012.69,011.97
31-07-2009,20:46:23,180.030,77.911,319.429,-14.779,000.00,000.00,012.70,011.96
31-07-2009,20:46:34,180.030,77.911,319.477,-14.803,000.00,000.00,012.70,011.95
31-07-2009,20:46:45,180.030,77.911,319.513,-14.821,000.00,000.00,012.71,011.94
31-07-2009,20:46:56,180.030,77.911,319.557,-14.843,000.00,000.00,012.71,011.93
31-07-2009,20:47:08,180.030,77.911,319.593,-14.862,000.00,000.00,012.71,011.92
31-07-2009,20:47:19,180.030,77.911,319.640,-14.886,000.00,000.00,012.72,011.91
31-07-2009,20:47:30,180.030,77.911,319.676,-14.904,000.00,000.00,012.72,011.90
31-07-2009,20:47:41,180.030,77.911,319.713,-14.922,000.00,000.00,012.72,011.89
31-07-2009,20:47:52,180.030,77.911,319.756,-14.944,000.00,000.00,012.73,011.88
31-07-2009,20:48:04,180.030,77.911,319.793,-14.962,000.00,000.00,012.73,011.88
31-07-2009,20:48:15,180.030,77.911,319.840,-14.986,000.00,000.00,012.73,011.87
31-07-2009,20:48:26,180.030,77.911,319.877,-15.004,000.00,000.00,012.74,011.85
31-07-2009,20:48:37,180.030,77.911,319.920,-15.026,000.00,000.00,012.75,011.84
31-07-2009,20:48:48,180.030,77.911,319.957,-15.044,000.00,000.00,012.76,011.83
31-07-2009,20:49:00,180.030,77.911,320.004,-15.068,000.00,000.00,012.76,011.82
31-07-2009,20:49:11,180.030,77.911,320.041,-15.086,000.00,000.00,012.76,011.81
31-07-2009,20:49:22,180.030,77.911,320.084,-15.108,000.00,000.00,012.76,011.80
31-07-2009,20:49:33,180.030,77.911,320.121,-15.126,000.00,000.00,012.76,011.80
31-07-2009,20:49:44,180.030,77.911,320.168,-15.150,000.00,000.00,012.77,011.79
31-07-2009,20:49:56,180.030,77.911,320.205,-15.168,000.00,000.00,012.78,011.77
31-07-2009,20:50:07,180.030,77.911,320.249,-15.189,000.00,000.00,012.78,011.76
31-07-2009,20:50:18,180.030,77.911,320.285,-15.208,000.00,000.00,012.78,011.75
31-07-2009,20:50:29,180.030,77.911,320.333,-15.231,000.00,000.00,012.78,011.74
31-07-2009,20:50:40,180.030,77.911,320.369,-15.249,000.00,000.00,012.79,011.73
31-07-2009,20:50:52,180.030,77.911,320.413,-15.271,000.00,000.00,012.80,011.72
31-07-2009,20:51:03,180.030,77.911,320.450,-15.289,000.00,000.00,012.80,011.71
31-07-2009,20:51:14,180.030,77.911,320.497,-15.312,000.00,000.00,012.81,011.71
31-07-2009,20:51:25,180.030,77.911,320.534,-15.330,000.00,000.00,012.81,011.69
31-07-2009,20:51:36,180.030,77.911,320.578,-15.352,000.00,000.00,012.82,011.68
31-07-2009,20:51:48,180.030,77.911,320.614,-15.370,000.00,000.00,012.82,011.67
31-07-2009,20:51:59,180.030,77.911,320.662,-15.393,000.00,000.00,012.82,011.66
31-07-2009,20:52:10,180.030,77.911,320.699,-15.411,000.00,000.00,012.83,011.65
31-07-2009,20:52:21,180.030,77.911,320.743,-15.432,000.00,000.00,012.83,011.64
31-07-2009,20:52:32,180.030,77.911,320.779,-15.450,000.00,000.00,012.83,011.63
31-07-2009,20:52:44,180.030,77.911,320.827,-15.473,000.00,000.00,012.84,011.62
31-07-2009,20:52:55,180.030,77.911,320.864,-15.491,000.00,000.00,012.84,011.61
31-07-2009,20:53:06,180.030,77.911,320.908,-15.513,000.00,000.00,012.85,011.60
31-07-2009,20:53:17,180.030,77.911,320.944,-15.531,000.00,000.00,012.85,011.59
31-07-2009,20:53:29,180.030,77.911,320.981,-15.548,000.00,000.00,012.85,011.58
31-07-2009,20:53:40,180.030,77.911,321.029,-15.571,000.00,000.00,012.86,011.57
31-07-2009,20:53:51,180.030,77.911,321.066,-15.589,000.00,000.00,012.86,011.56
31-07-2009,20:54:02,180.030,77.911,321.110,-15.611,000.00,000.00,012.87,011.55
31-07-2009,20:54:13,180.030,77.911,321.147,-15.628,000.00,000.00,012.86,011.54
31-07-2009,20:54:25,180.030,77.911,321.194,-15.651,000.00,000.00,012.88,011.53
31-07-2009,20:54:36,180.030,77.911,321.231,-15.669,000.00,000.00,012.88,011.51
31-07-2009,20:54:47,180.030,77.911,321.275,-15.690,000.00,000.00,012.88,011.50
31-07-2009,20:54:59,180.030,77.911,321.312,-15.708,000.00,000.00,012.89,011.50
31-07-2009,20:55:10,180.030,77.911,321.360,-15.731,000.00,000.00,012.90,011.49
31-07-2009,20:55:21,180.030,77.911,321.397,-15.749,000.00,000.00,012.90,011.48
31-07-2009,20:55:32,180.030,77.911,321.441,-15.770,000.00,000.00,012.89,011.47
31-07-2009,20:55:44,180.030,77.911,321.489,-15.793,000.00,000.00,012.90,011.46
31-07-2009,20:55:55,180.030,77.911,321.526,-15.810,000.00,000.00,012.90,011.45
31-07-2009,20:56:06,180.030,77.911,321.563,-15.828,000.00,000.00,012.91,011.43
31-07-2009,20:56:17,180.030,77.911,321.607,-15.849,000.00,000.00,012.91,011.42
31-07-2009,20:56:29,180.030,77.911,321.644,-15.866,000.00,000.00,012.92,011.41
31-07-2009,20:56:40,180.030,77.911,321.692,-15.889,000.00,000.00,012.92,011.40
31-07-2009,20:56:51,180.030,77.911,321.729,-15.907,000.00,000.00,012.92,011.39
31-07-2009,20:57:02,180.030,77.911,321.773,-15.928,000.00,000.00,012.93,011.38
31-07-2009,20:57:13,180.030,77.911,321.810,-15.945,000.00,000.00,012.94,011.38
31-07-2009,20:57:24,180.030,77.911,321.858,-15.968,000.00,000.00,012.94,011.37
31-07-2009,20:57:36,180.030,77.911,321.895,-15.985,000.00,000.00,012.94,011.35
31-07-2009,20:57:47,180.030,77.911,321.940,-16.006,000.00,000.00,012.94,011.34
31-07-2009,20:57:58,180.030,77.911,321.977,-16.024,000.00,000.00,012.95,011.33
31-07-2009,20:58:09,180.030,77.911,322.025,-16.046,000.00,000.00,012.95,011.32
31-07-2009,20:58:20,180.030,77.911,322.062,-16.064,000.00,000.00,012.96,011.31
31-07-2009,20:58:32,180.030,77.911,322.106,-16.085,000.00,000.00,012.97,011.30
31-07-2009,20:58:43,180.030,77.911,322.143,-16.102,000.00,000.00,012.97,011.29
31-07-2009,20:58:54,180.030,77.911,322.192,-16.125,000.00,000.00,012.97,011.28
31-07-2009,20:59:05,180.030,77.911,322.229,-16.142,000.00,000.00,012.98,011.26
31-07-2009,20:59:16,180.030,77.911,322.273,-16.163,000.00,000.00,012.99,011.25
31-07-2009,20:59:28,180.030,77.911,322.310,-16.180,000.00,000.00,012.99,011.24
31-07-2009,20:59:39,180.030,77.911,322.359,-16.202,000.00,000.00,012.99,011.23
31-07-2009,20:59:50,180.030,77.911,322.396,-16.220,000.00,000.00,012.99,011.23
31-07-2009,21:00:01,180.030,77.911,322.433,-16.237,000.00,000.00,012.99,011.22
31-07-2009,21:00:12,180.030,77.911,322.477,-16.258,000.00,000.00,013.01,011.21
31-07-2009,21:00:24,180.030,77.911,322.515,-16.275,000.00,000.00,013.00,011.20
31-07-2009,21:00:35,180.030,77.911,322.563,-16.297,000.00,000.00,013.01,011.19
31-07-2009,21:00:46,180.030,77.911,322.600,-16.314,000.00,000.00,013.02,011.17
31-07-2009,21:00:57,180.030,77.911,322.645,-16.335,000.00,000.00,013.02,011.16
31-07-2009,21:01:08,180.030,77.911,322.682,-16.352,000.00,000.00,013.02,011.15
31-07-2009,21:01:20,180.030,77.911,322.730,-16.374,000.00,000.00,013.03,011.14
31-07-2009,21:01:31,180.030,77.911,322.768,-16.392,000.00,000.00,013.03,011.13
31-07-2009,21:01:42,180.030,77.911,322.812,-16.412,000.00,000.00,013.03,011.12
31-07-2009,21:01:53,180.030,77.911,322.850,-16.429,000.00,000.00,013.04,011.11
31-07-2009,21:02:05,180.030,77.911,322.898,-16.451,000.00,000.00,013.04,011.10
31-07-2009,21:02:16,180.030,77.911,322.935,-16.468,000.00,000.00,013.05,011.08
31-07-2009,21:02:27,180.030,77.911,322.980,-16.489,000.00,000.00,013.05,011.07
31-07-2009,21:02:38,180.030,77.911,323.017,-16.506,000.00,000.00,013.06,011.06
31-07-2009,21:02:49,180.030,77.911,323.066,-16.528,000.00,000.00,013.06,011.05
31-07-2009,21:03:01,180.030,77.911,323.103,-16.545,000.00,000.00,013.07,011.04
31-07-2009,21:03:12,180.030,77.911,323.148,-16.565,000.00,000.00,013.07,011.04
31-07-2009,21:03:23,180.030,77.911,323.185,-16.582,000.00,000.00,013.07,011.03
31-07-2009,21:03:34,180.030,77.911,323.234,-16.604,000.00,000.00,013.07,011.02
31-07-2009,21:03:45,180.030,77.911,323.271,-16.621,000.00,000.00,013.09,011.00
31-07-2009,21:03:57,180.030,77.911,323.316,-16.641,000.00,000.00,013.09,010.99
31-07-2009,21:04:08,180.030,77.911,323.354,-16.658,000.00,000.00,013.09,010.98
31-07-2009,21:04:19,180.030,77.911,323.402,-16.680,000.00,000.00,013.09,010.97
31-07-2009,21:04:30,180.030,77.911,323.440,-16.697,000.00,000.00,013.10,010.96
31-07-2009,21:04:41,180.030,77.911,323.485,-16.717,000.00,000.00,013.10,010.95
31-07-2009,21:04:53,180.030,77.911,323.522,-16.734,000.00,000.00,013.10,010.94
31-07-2009,21:05:04,180.030,77.911,323.571,-16.756,000.00,000.00,013.10,010.93
31-07-2009,21:05:15,180.030,77.911,323.608,-16.773,000.00,000.00,013.11,010.92
31-07-2009,21:05:26,180.030,77.911,323.646,-16.790,000.00,000.00,013.12,010.90
31-07-2009,21:05:37,180.030,77.911,323.691,-16.810,000.00,000.00,013.12,010.89
31-07-2009,21:05:49,180.030,77.911,323.728,-16.826,000.00,000.00,013.13,010.88
31-07-2009,21:06:00,180.030,77.911,323.777,-16.848,000.00,000.00,013.14,010.87
31-07-2009,21:06:11,180.030,77.911,323.814,-16.865,000.00,000.00,013.13,010.86
31-07-2009,21:06:22,180.030,77.911,323.860,-16.885,000.00,000.00,013.14,010.85
31-07-2009,21:06:33,180.030,77.911,323.897,-16.902,000.00,000.00,013.15,010.84
31-07-2009,21:06:45,180.030,77.911,323.946,-16.923,000.00,000.00,013.15,010.82
31-07-2009,21:06:56,180.030,77.911,323.984,-16.940,000.00,000.00,013.15,010.81
31-07-2009,21:07:07,180.030,77.911,324.029,-16.960,000.00,000.00,013.16,010.80
31-07-2009,21:07:18,180.030,77.911,324.066,-16.976,000.00,000.00,013.16,010.79
31-07-2009,21:07:30,180.030,77.911,324.115,-16.998,000.00,000.00,013.16,010.78
31-07-2009,21:07:41,180.030,77.911,324.153,-17.015,000.00,000.00,013.17,010.78
31-07-2009,21:07:52,180.030,77.911,324.198,-17.034,000.00,000.00,013.17,010.77
31-07-2009,21:08:03,180.030,77.911,324.236,-17.051,000.00,000.00,013.18,010.75
31-07-2009,21:08:14,180.030,77.911,324.285,-17.072,000.00,000.00,013.18,010.75
31-07-2009,21:08:26,180.030,77.911,324.322,-17.089,000.00,000.00,013.19,010.73
31-07-2009,21:08:37,180.030,77.911,324.367,-17.109,000.00,000.00,013.19,010.72
31-07-2009,21:08:48,180.030,77.911,324.405,-17.125,000.00,000.00,013.20,010.71
31-07-2009,21:08:59,180.030,77.911,324.454,-17.147,000.00,000.00,013.19,010.70
31-07-2009,21:09:10,180.030,77.911,324.492,-17.163,000.00,000.00,013.20,010.69
31-07-2009,21:09:22,180.030,77.911,324.537,-17.183,000.00,000.00,013.21,010.68
31-07-2009,21:09:33,180.030,77.911,324.575,-17.199,000.00,000.00,013.21,010.67
31-07-2009,21:09:44,180.030,77.911,324.624,-17.220,000.00,000.00,013.21,010.66
31-07-2009,21:09:55,180.030,77.911,324.662,-17.237,000.00,000.00,013.22,010.64
31-07-2009,21:10:06,180.030,77.911,324.707,-17.256,000.00,000.00,013.22,010.63
31-07-2009,21:10:18,180.030,77.911,324.745,-17.273,000.00,000.00,013.23,010.62
31-07-2009,21:10:29,180.030,77.911,324.794,-17.294,000.00,000.00,013.24,010.61
31-07-2009,21:10:40,180.030,77.911,324.832,-17.310,000.00,000.00,013.24,010.60
31-07-2009,21:10:51,180.030,77.911,324.877,-17.330,000.00,000.00,013.24,010.59
31-07-2009,21:11:03,180.030,77.911,324.915,-17.346,000.00,000.00,013.24,010.58
31-07-2009,21:11:14,180.030,77.911,324.964,-17.367,000.00,000.00,013.25,010.57
31-07-2009,21:11:25,180.030,77.911,325.002,-17.383,000.00,000.00,013.25,010.55
31-07-2009,21:11:36,180.030,77.911,325.048,-17.403,000.00,000.00,013.25,010.54
31-07-2009,21:11:48,180.030,77.911,325.086,-17.419,000.00,000.00,013.26,010.53
31-07-2009,21:11:59,180.030,77.911,325.123,-17.435,000.00,000.00,013.27,010.52
31-07-2009,21:12:10,180.030,77.911,325.173,-17.456,000.00,000.00,013.27,010.51
31-07-2009,21:12:21,180.030,77.911,325.218,-17.476,000.00,000.00,013.27,010.50
31-07-2009,21:12:32,180.030,77.911,325.256,-17.492,000.00,000.00,013.27,010.49
31-07-2009,21:12:44,180.030,77.911,325.294,-17.508,000.00,000.00,013.28,010.48
31-07-2009,21:12:55,180.030,77.911,325.343,-17.529,000.00,000.00,013.28,010.47
31-07-2009,21:13:06,180.030,77.911,325.381,-17.545,000.00,000.00,013.29,010.45
31-07-2009,21:13:17,180.030,77.911,325.427,-17.564,000.00,000.00,013.30,010.44
31-07-2009,21:13:29,180.030,77.911,325.465,-17.580,000.00,000.00,013.30,010.43
31-07-2009,21:13:40,180.030,77.911,325.514,-17.601,000.00,000.00,013.30,010.42
31-07-2009,21:13:51,180.030,77.911,325.552,-17.617,000.00,000.00,013.31,010.41
31-07-2009,21:14:02,180.030,77.911,325.598,-17.636,000.00,000.00,013.31,010.40
31-07-2009,21:14:13,180.030,77.911,325.636,-17.652,000.00,000.00,013.31,010.39
31-07-2009,21:14:25,180.030,77.911,325.686,-17.673,000.00,000.00,013.32,010.38
31-07-2009,21:14:36,180.030,77.911,325.724,-17.689,000.00,000.00,013.32,010.36
31-07-2009,21:14:47,180.030,77.911,325.769,-17.708,000.00,000.00,013.33,010.35
31-07-2009,21:14:58,180.030,77.911,325.807,-17.724,000.00,000.00,013.33,010.34
31-07-2009,21:15:09,180.030,77.911,325.857,-17.744,000.00,000.00,013.33,010.33
31-07-2009,21:15:21,180.030,77.911,325.895,-17.760,000.00,000.00,013.34,010.32
31-07-2009,21:15:32,180.030,77.911,325.941,-17.779,000.00,000.00,013.34,010.31
31-07-2009,21:15:43,180.030,77.911,325.979,-17.795,000.00,000.00,013.34,010.30
31-07-2009,21:15:54,180.030,77.911,326.029,-17.816,000.00,000.00,013.35,010.29
31-07-2009,21:16:05,180.030,77.911,326.067,-17.832,000.00,000.00,013.36,010.27
31-07-2009,21:16:16,180.030,77.911,326.113,-17.850,000.00,000.00,013.36,010.26
31-07-2009,21:16:28,180.030,77.911,326.151,-17.866,000.00,000.00,013.37,010.25
31-07-2009,21:16:39,180.030,77.911,326.200,-17.887,000.00,000.00,013.37,010.24
31-07-2009,21:16:50,180.030,77.911,326.239,-17.902,000.00,000.00,013.37,010.23
31-07-2009,21:17:01,180.030,77.911,326.284,-17.921,000.00,000.00,013.37,010.22
31-07-2009,21:17:12,180.030,77.911,326.323,-17.937,000.00,000.00,013.38,010.21
31-07-2009,21:17:24,180.030,77.911,326.361,-17.953,000.00,000.00,013.39,010.20
31-07-2009,21:17:35,180.030,77.911,326.411,-17.973,000.00,000.00,013.39,010.19
31-07-2009,21:17:46,180.030,77.911,326.449,-17.989,000.00,000.00,013.39,010.17
31-07-2009,21:17:57,180.030,77.911,326.495,-18.007,000.00,000.00,013.39,010.16
31-07-2009,21:18:09,180.030,77.911,326.533,-18.023,000.00,000.00,013.40,010.15
31-07-2009,21:18:20,180.030,77.911,326.583,-18.043,000.00,000.00,013.40,010.14
31-07-2009,21:18:31,180.030,77.911,326.621,-18.059,000.00,000.00,013.40,010.13
31-07-2009,21:18:42,180.030,77.911,326.667,-18.077,000.00,000.00,013.41,010.11
31-07-2009,21:18:53,180.030,77.911,326.706,-18.093,000.00,000.00,013.42,010.11
31-07-2009,21:19:05,180.030,77.911,326.755,-18.113,000.00,000.00,013.42,010.09
31-07-2009,21:19:16,180.030,77.911,326.794,-18.129,000.00,000.00,013.43,010.07
31-07-2009,21:19:27,180.030,77.911,326.840,-18.147,000.00,000.00,013.43,010.06
31-07-2009,21:19:38,180.030,77.911,326.878,-18.163,000.00,000.00,013.43,010.05
31-07-2009,21:19:49,180.030,77.911,326.928,-18.183,000.00,000.00,013.44,010.04
31-07-2009,21:20:01,180.030,77.911,326.966,-18.198,000.00,000.00,013.44,010.03
31-07-2009,21:20:12,180.030,77.911,327.013,-18.217,000.00,000.00,013.44,010.02
31-07-2009,21:20:23,180.030,77.911,327.051,-18.232,000.00,000.00,013.45,010.01
31-07-2009,21:20:35,180.030,77.911,327.101,-18.252,000.00,000.00,013.45,010.00
31-07-2009,21:20:46,180.030,77.911,327.139,-18.267,000.00,000.00,013.46,009.98
31-07-2009,21:20:57,180.030,77.911,327.186,-18.286,000.00,000.00,013.47,009.97
31-07-2009,21:21:08,180.030,77.911,327.224,-18.301,000.00,000.00,013.46,009.96
31-07-2009,21:21:19,180.030,77.911,327.274,-18.321,000.00,000.00,013.46,009.95
31-07-2009,21:21:31,180.030,77.911,327.313,-18.336,000.00,000.00,013.47,009.94
31-07-2009,21:21:42,180.030,77.911,327.359,-18.355,000.00,000.00,013.48,009.93
31-07-2009,21:21:53,180.030,77.911,327.397,-18.370,000.00,000.00,013.48,009.92
31-07-2009,21:22:04,180.030,77.911,327.447,-18.390,000.00,000.00,013.48,009.91
31-07-2009,21:22:15,180.030,77.911,327.486,-18.405,000.00,000.00,013.49,009.89
31-07-2009,21:22:26,180.030,77.911,327.532,-18.423,000.00,000.00,013.50,009.88
31-07-2009,21:22:38,180.030,77.911,327.571,-18.438,000.00,000.00,013.50,009.87
31-07-2009,21:22:49,180.030,77.911,327.621,-18.458,000.00,000.00,013.50,009.86
31-07-2009,21:23:00,180.030,77.911,327.660,-18.473,000.00,000.00,013.50,009.85
31-07-2009,21:23:11,180.030,77.911,327.706,-18.491,000.00,000.00,013.51,009.84
31-07-2009,21:23:23,180.030,77.911,327.745,-18.506,000.00,000.00,013.51,009.83
31-07-2009,21:23:34,180.030,77.911,327.795,-18.526,000.00,000.00,013.52,009.81
31-07-2009,21:23:45,180.030,77.911,327.833,-18.541,000.00,000.00,013.52,009.79
31-07-2009,21:23:56,180.030,77.911,327.880,-18.559,000.00,000.00,013.53,009.78
31-07-2009,21:24:08,180.030,77.911,327.918,-18.574,000.00,000.00,013.54,009.77
31-07-2009,21:24:19,180.030,77.911,327.969,-18.594,000.00,000.00,013.54,009.76
31-07-2009,21:24:30,180.030,77.911,328.007,-18.609,000.00,000.00,013.53,009.75
31-07-2009,21:24:41,180.030,77.911,328.054,-18.627,000.00,000.00,013.54,009.74
31-07-2009,21:24:52,180.030,77.911,328.093,-18.642,000.00,000.00,013.55,009.73
31-07-2009,21:25:03,180.030,77.911,328.131,-18.657,000.00,000.00,013.55,009.72
31-07-2009,21:25:15,180.030,77.911,328.182,-18.676,000.00,000.00,013.55,009.71
31-07-2009,21:25:26,180.030,77.911,328.220,-18.691,000.00,000.00,013.56,009.69
31-07-2009,21:25:37,180.030,77.911,328.267,-18.709,000.00,000.00,013.56,009.68
31-07-2009,21:25:48,180.030,77.911,328.306,-18.724,000.00,000.00,013.56,009.67
31-07-2009,21:26:00,180.030,77.911,328.356,-18.743,000.00,000.00,013.57,009.66
31-07-2009,21:26:11,180.030,77.911,328.395,-18.758,000.00,000.00,013.57,009.65
31-07-2009,21:26:22,180.030,77.911,328.441,-18.776,000.00,000.00,013.57,009.64
31-07-2009,21:26:33,180.030,77.911,328.480,-18.790,000.00,000.00,013.58,009.62
31-07-2009,21:26:44,180.030,77.911,328.531,-18.810,000.00,000.00,013.59,009.61
31-07-2009,21:26:56,180.030,77.911,328.570,-18.824,000.00,000.00,013.59,009.59
31-07-2009,21:27:07,180.030,77.911,328.616,-18.842,000.00,000.00,013.60,009.58
31-07-2009,21:27:18,180.030,77.911,328.655,-18.857,000.00,000.00,013.61,009.57
31-07-2009,21:27:29,180.030,77.911,328.706,-18.876,000.00,000.00,013.60,009.56
31-07-2009,21:27:41,180.030,77.911,328.744,-18.890,000.00,000.00,013.60,009.55
31-07-2009,21:27:52,180.030,77.911,328.791,-18.908,000.00,000.00,013.61,009.54
31-07-2009,21:28:03,180.030,77.911,328.830,-18.923,000.00,000.00,013.61,009.53
31-07-2009,21:28:14,180.030,77.911,328.881,-18.942,000.00,000.00,013.61,009.52
31-07-2009,21:28:25,180.030,77.911,328.920,-18.956,000.00,000.00,013.63,009.50
31-07-2009,21:28:36,180.030,77.911,328.966,-18.974,000.00,000.00,013.63,009.49
31-07-2009,21:28:48,180.030,77.911,329.005,-18.988,000.00,000.00,013.63,009.48
31-07-2009,21:28:59,180.030,77.911,329.056,-19.007,000.00,000.00,013.64,009.46
31-07-2009,21:29:10,180.030,77.911,329.095,-19.022,000.00,000.00,013.64,009.46
31-07-2009,21:29:21,180.030,77.911,329.142,-19.039,000.00,000.00,013.64,009.44
31-07-2009,21:29:32,180.030,77.911,329.181,-19.054,000.00,000.00,013.65,009.43
31-07-2009,21:29:44,180.030,77.911,329.220,-19.068,000.00,000.00,013.65,009.42
31-07-2009,21:29:55,180.030,77.911,329.270,-19.087,000.00,000.00,013.66,009.41
31-07-2009,21:30:06,180.030,77.911,329.317,-19.104,000.00,000.00,013.66,009.39
31-07-2009,21:30:17,180.030,77.911,329.356,-19.119,000.00,000.00,013.67,009.38
31-07-2009,21:30:29,180.030,77.911,329.395,-19.133,000.00,000.00,013.67,009.37
31-07-2009,21:30:40,180.030,77.911,329.446,-19.152,000.00,000.00,013.67,009.36
31-07-2009,21:30:51,180.030,77.911,329.485,-19.166,000.00,000.00,013.67,009.35
31-07-2009,21:31:02,180.030,77.911,329.532,-19.184,000.00,000.00,013.68,009.34
31-07-2009,21:31:14,180.030,77.911,329.571,-19.198,000.00,000.00,013.68,009.33
31-07-2009,21:31:25,180.030,77.911,329.622,-19.217,000.00,000.00,013.69,009.31
31-07-2009,21:31:36,180.030,77.911,329.661,-19.231,000.00,000.00,013.70,009.29
31-07-2009,21:31:47,180.030,77.911,329.708,-19.248,000.00,000.00,013.70,009.28
31-07-2009,21:31:58,180.030,77.911,329.747,-19.262,000.00,000.00,013.70,009.27
31-07-2009,21:32:10,180.030,77.911,329.798,-19.281,000.00,000.00,013.71,009.26
31-07-2009,21:32:21,180.030,77.911,329.837,-19.295,000.00,000.00,013.71,009.25
31-07-2009,21:32:32,180.030,77.911,329.884,-19.312,000.00,000.00,013.71,009.24
31-07-2009,21:32:43,180.030,77.911,329.924,-19.326,000.00,000.00,013.71,009.23
31-07-2009,21:32:55,180.030,77.911,329.975,-19.345,000.00,000.00,013.72,009.22
31-07-2009,21:33:06,180.030,77.911,330.014,-19.359,000.00,000.00,013.73,009.20
31-07-2009,21:33:17,180.030,77.911,330.061,-19.376,000.00,000.00,013.73,009.18
31-07-2009,21:33:28,180.030,77.911,330.100,-19.390,000.00,000.00,013.73,009.17
31-07-2009,21:33:39,180.030,77.911,330.151,-19.408,000.00,000.00,013.74,009.16
31-07-2009,21:33:50,180.030,77.911,330.190,-19.422,000.00,000.00,013.74,009.15
31-07-2009,21:34:02,180.030,77.911,330.238,-19.439,000.00,000.00,013.74,009.14
31-07-2009,21:34:13,180.030,77.911,330.277,-19.453,000.00,000.00,013.75,009.13
31-07-2009,21:34:24,180.030,77.911,330.328,-19.471,000.00,000.00,013.75,009.12
31-07-2009,21:34:35,180.030,77.911,330.367,-19.485,000.00,000.00,013.76,009.10
31-07-2009,21:34:46,180.030,77.911,330.414,-19.502,000.00,000.00,013.76,009.09
31-07-2009,21:34:58,180.030,77.911,330.454,-19.516,000.00,000.00,013.76,009.08
31-07-2009,21:35:09,180.030,77.911,330.505,-19.534,000.00,000.00,013.77,009.06
31-07-2009,21:35:20,180.030,77.911,330.544,-19.548,000.00,000.00,013.77,009.05
31-07-2009,21:35:31,180.030,77.911,330.584,-19.562,000.00,000.00,013.78,009.04
31-07-2009,21:35:42,180.030,77.911,330.631,-19.579,000.00,000.00,013.78,009.03
31-07-2009,21:35:53,180.030,77.911,330.670,-19.593,000.00,000.00,013.78,009.02
31-07-2009,21:36:05,180.030,77.911,330.722,-19.611,000.00,000.00,013.79,009.01
31-07-2009,21:36:16,180.030,77.911,330.761,-19.624,000.00,000.00,013.80,008.99
31-07-2009,21:36:27,180.030,77.911,330.808,-19.641,000.00,000.00,013.79,008.98
31-07-2009,21:36:38,180.030,77.911,330.848,-19.655,000.00,000.00,013.80,008.97
31-07-2009,21:36:50,180.030,77.911,330.899,-19.673,000.00,000.00,013.81,008.95
31-07-2009,21:37:01,180.030,77.911,330.938,-19.686,000.00,000.00,013.81,008.94
31-07-2009,21:37:12,180.030,77.911,330.986,-19.703,000.00,000.00,013.81,008.93
31-07-2009,21:37:23,180.030,77.911,331.025,-19.717,000.00,000.00,013.81,008.92
31-07-2009,21:37:34,180.030,77.911,331.077,-19.734,000.00,000.00,013.82,008.91
31-07-2009,21:37:46,180.030,77.911,331.116,-19.748,000.00,000.00,013.82,008.89
31-07-2009,21:37:57,180.030,77.911,331.163,-19.764,000.00,000.00,013.83,008.88
31-07-2009,21:38:08,180.030,77.911,331.203,-19.778,000.00,000.00,013.83,008.87
31-07-2009,21:38:19,180.030,77.911,331.254,-19.796,000.00,000.00,013.84,008.86
31-07-2009,21:38:30,180.030,77.911,331.294,-19.809,000.00,000.00,013.84,008.84
31-07-2009,21:38:42,180.030,77.911,331.341,-19.826,000.00,000.00,013.84,008.83
31-07-2009,21:38:53,180.030,77.911,331.381,-19.839,000.00,000.00,013.85,008.82
31-07-2009,21:39:04,180.030,77.911,331.432,-19.857,000.00,000.00,013.85,008.81
31-07-2009,21:39:16,180.030,77.911,331.472,-19.870,000.00,000.00,013.86,008.79
31-07-2009,21:39:27,180.030,77.911,331.520,-19.887,000.00,000.00,013.86,008.78
31-07-2009,21:39:38,180.030,77.911,331.559,-19.900,000.00,000.00,013.87,008.77
31-07-2009,21:39:49,180.030,77.911,331.611,-19.918,000.00,000.00,013.87,008.76
31-07-2009,21:40:00,180.030,77.911,331.650,-19.931,000.00,000.00,013.87,008.74
31-07-2009,21:40:12,180.030,77.911,331.698,-19.947,000.00,000.00,013.88,008.73
31-07-2009,21:40:23,180.030,77.911,331.738,-19.961,000.00,000.00,013.88,008.72
31-07-2009,21:40:34,180.030,77.911,331.789,-19.978,000.00,000.00,013.88,008.71
31-07-2009,21:40:45,180.030,77.911,331.829,-19.991,000.00,000.00,013.89,008.69
31-07-2009,21:40:56,180.030,77.911,331.876,-20.007,000.00,000.00,013.89,008.68
31-07-2009,21:41:07,180.030,77.911,331.916,-20.021,000.00,000.00,013.90,008.67
31-07-2009,21:41:19,180.030,77.911,331.968,-20.038,000.00,000.00,013.90,008.65
31-07-2009,21:41:30,180.030,77.911,332.008,-20.051,000.00,000.00,013.91,008.64
31-07-2009,21:41:41,180.030,77.911,332.047,-20.064,000.00,000.00,013.91,008.63
31-07-2009,21:41:52,180.030,77.911,332.095,-20.080,000.00,000.00,013.91,008.62
31-07-2009,21:42:03,180.030,77.911,332.135,-20.094,000.00,000.00,013.91,008.61
31-07-2009,21:42:15,180.030,77.911,332.186,-20.111,000.00,000.00,013.91,008.60
31-07-2009,21:42:26,180.030,77.911,332.226,-20.124,000.00,000.00,013.92,008.58
31-07-2009,21:42:37,180.030,77.911,332.274,-20.140,000.00,000.00,013.93,008.56
31-07-2009,21:42:48,180.030,77.911,332.314,-20.153,000.00,000.00,013.93,008.55
31-07-2009,21:43:00,180.030,77.911,332.365,-20.170,000.00,000.00,013.94,008.54
31-07-2009,21:43:11,180.030,77.911,332.405,-20.183,000.00,000.00,013.94,008.53
31-07-2009,21:43:22,180.030,77.911,332.453,-20.199,000.00,000.00,013.94,008.52
31-07-2009,21:43:33,180.030,77.911,332.493,-20.212,000.00,000.00,013.94,008.51
31-07-2009,21:43:44,180.030,77.911,332.545,-20.229,000.00,000.00,013.95,008.50
31-07-2009,21:43:56,180.030,77.911,332.585,-20.242,000.00,000.00,013.96,008.47
31-07-2009,21:44:07,180.030,77.911,332.633,-20.258,000.00,000.00,013.96,008.46
31-07-2009,21:44:18,180.030,77.911,332.672,-20.271,000.00,000.00,013.96,008.45
31-07-2009,21:44:29,180.030,77.911,332.724,-20.287,000.00,000.00,013.96,008.44
31-07-2009,21:44:40,180.030,77.911,332.764,-20.300,000.00,000.00,013.97,008.43
31-07-2009,21:44:52,180.030,77.911,332.812,-20.316,000.00,000.00,013.97,008.42
31-07-2009,21:45:03,180.030,77.911,332.852,-20.329,000.00,000.00,013.97,008.41
31-07-2009,21:45:14,180.030,77.911,332.904,-20.346,000.00,000.00,013.98,008.39
31-07-2009,21:45:25,180.030,77.911,332.944,-20.359,000.00,000.00,013.99,008.37
31-07-2009,21:45:36,180.030,77.911,332.992,-20.374,000.00,000.00,013.99,008.36
31-07-2009,21:45:48,180.030,77.911,333.032,-20.387,000.00,000.00,013.99,008.35
31-07-2009,21:45:59,180.030,77.911,333.084,-20.403,000.00,000.00,014.00,008.34
31-07-2009,21:46:10,180.030,77.911,333.124,-20.416,000.00,000.00,014.00,008.33
31-07-2009,21:46:21,180.030,77.911,333.172,-20.432,000.00,000.00,014.00,008.31
31-07-2009,21:46:32,180.030,77.911,333.212,-20.444,000.00,000.00,014.00,008.30
31-07-2009,21:46:44,180.030,77.911,333.264,-20.461,000.00,000.00,014.01,008.29
31-07-2009,21:46:55,180.030,77.911,333.304,-20.474,000.00,000.00,014.01,008.27
31-07-2009,21:47:06,180.030,77.911,333.352,-20.489,000.00,000.00,014.02,008.26
31-07-2009,21:47:17,180.030,77.911,333.392,-20.502,000.00,000.00,014.03,008.25
31-07-2009,21:47:28,180.030,77.911,333.432,-20.514,000.00,000.00,014.03,008.23
31-07-2009,21:47:40,180.030,77.911,333.484,-20.531,000.00,000.00,014.03,008.22
31-07-2009,21:47:51,180.030,77.911,333.524,-20.543,000.00,000.00,014.03,008.21
31-07-2009,21:48:02,180.030,77.911,333.573,-20.558,000.00,000.00,014.03,008.20
31-07-2009,21:48:13,180.030,77.911,333.613,-20.571,000.00,000.00,014.04,008.19
31-07-2009,21:48:24,180.030,77.911,333.665,-20.587,000.00,000.00,014.04,008.18
31-07-2009,21:48:35,180.030,77.911,333.705,-20.600,000.00,000.00,014.05,008.15
31-07-2009,21:48:47,180.030,77.911,333.753,-20.615,000.00,000.00,014.06,008.14
31-07-2009,21:48:58,180.030,77.911,333.793,-20.627,000.00,000.00,014.06,008.13
31-07-2009,21:49:09,180.030,77.911,333.846,-20.644,000.00,000.00,014.06,008.12
31-07-2009,21:49:20,180.030,77.911,333.886,-20.656,000.00,000.00,014.07,008.11
31-07-2009,21:49:32,180.030,77.911,333.934,-20.671,000.00,000.00,014.07,008.10
31-07-2009,21:49:43,180.030,77.911,333.974,-20.683,000.00,000.00,014.07,008.08
31-07-2009,21:49:54,180.030,77.911,334.026,-20.700,000.00,000.00,014.08,008.07
31-07-2009,21:50:05,180.030,77.911,334.067,-20.712,000.00,000.00,014.08,008.05
31-07-2009,21:50:16,180.030,77.911,334.115,-20.727,000.00,000.00,014.08,008.04
31-07-2009,21:50:28,180.030,77.911,334.155,-20.739,000.00,000.00,014.09,008.03
31-07-2009,21:50:39,180.030,77.911,334.208,-20.755,000.00,000.00,014.09,008.02
31-07-2009,21:50:50,180.030,77.911,334.248,-20.767,000.00,000.00,014.10,008.00
31-07-2009,21:51:01,180.030,77.911,334.296,-20.782,000.00,000.00,014.09,007.99
31-07-2009,21:51:12,180.030,77.911,334.336,-20.794,000.00,000.00,014.10,007.98
31-07-2009,21:51:24,180.030,77.911,334.377,-20.807,000.00,000.00,014.10,007.97
31-07-2009,21:51:35,180.030,77.911,334.429,-20.823,000.00,000.00,014.11,007.96
31-07-2009,21:51:46,180.030,77.911,334.469,-20.835,000.00,000.00,014.11,007.93
31-07-2009,21:51:57,180.030,77.911,334.518,-20.849,000.00,000.00,014.12,007.92
31-07-2009,21:52:08,180.030,77.911,334.558,-20.862,000.00,000.00,014.12,007.91
31-07-2009,21:52:20,180.030,77.911,334.611,-20.877,000.00,000.00,014.12,007.90
31-07-2009,21:52:31,180.030,77.911,334.651,-20.890,000.00,000.00,014.13,007.89
31-07-2009,21:52:42,180.030,77.911,334.700,-20.904,000.00,000.00,014.13,007.88
31-07-2009,21:52:53,180.030,77.911,334.740,-20.916,000.00,000.00,014.14,007.86
31-07-2009,21:53:04,180.030,77.911,334.792,-20.932,000.00,000.00,014.13,007.85
31-07-2009,21:53:15,180.030,77.911,334.833,-20.944,000.00,000.00,014.14,007.83
31-07-2009,21:53:27,180.030,77.911,334.881,-20.958,000.00,000.00,014.15,007.82
31-07-2009,21:53:38,180.030,77.911,334.922,-20.970,000.00,000.00,014.15,007.81
31-07-2009,21:53:49,180.030,77.911,334.974,-20.986,000.00,000.00,014.16,007.79
31-07-2009,21:54:00,180.030,77.911,335.015,-20.998,000.00,000.00,014.16,007.78
31-07-2009,21:54:12,180.030,77.911,335.063,-21.012,000.00,000.00,014.16,007.77
31-07-2009,21:54:23,180.030,77.911,335.104,-21.024,000.00,000.00,014.17,007.76
31-07-2009,21:54:34,180.030,77.911,335.156,-21.040,000.00,000.00,014.17,007.75
31-07-2009,21:54:45,180.030,77.911,335.197,-21.051,000.00,000.00,014.17,007.72
31-07-2009,21:54:56,180.030,77.911,335.246,-21.066,000.00,000.00,014.18,007.71
31-07-2009,21:55:08,180.030,77.911,335.286,-21.078,000.00,000.00,014.18,007.70
31-07-2009,21:55:19,180.030,77.911,335.339,-21.093,000.00,000.00,014.18,007.69
31-07-2009,21:55:30,180.030,77.911,335.379,-21.105,000.00,000.00,014.19,007.68
31-07-2009,21:55:41,180.030,77.911,335.428,-21.119,000.00,000.00,014.18,007.66
31-07-2009,21:55:53,180.030,77.911,335.468,-21.131,000.00,000.00,014.19,007.65
31-07-2009,21:56:04,180.030,77.911,335.521,-21.146,000.00,000.00,014.19,007.64
31-07-2009,21:56:15,180.030,77.911,335.562,-21.158,000.00,000.00,014.20,007.62
31-07-2009,21:56:26,180.030,77.911,335.610,-21.172,000.00,000.00,014.20,007.60
31-07-2009,21:56:37,180.030,77.911,335.651,-21.183,000.00,000.00,014.20,007.59
31-07-2009,21:56:49,180.030,77.911,335.692,-21.195,000.00,000.00,014.21,007.58
31-07-2009,21:57:00,180.030,77.911,335.744,-21.210,000.00,000.00,014.22,007.57
31-07-2009,21:57:11,180.030,77.911,335.785,-21.222,000.00,000.00,014.22,007.56
31-07-2009,21:57:22,180.030,77.911,335.834,-21.236,000.00,000.00,014.22,007.55
31-07-2009,21:57:33,180.030,77.911,335.875,-21.247,000.00,000.00,014.22,007.53
31-07-2009,21:57:45,180.030,77.911,335.927,-21.262,000.00,000.00,014.23,007.52
31-07-2009,21:57:56,180.030,77.911,335.968,-21.274,000.00,000.00,014.23,007.50
31-07-2009,21:58:07,180.030,77.911,336.017,-21.288,000.00,000.00,014.24,007.49
31-07-2009,21:58:18,180.030,77.911,336.058,-21.299,000.00,000.00,014.25,007.47
31-07-2009,21:58:29,180.030,77.911,336.110,-21.314,000.00,000.00,014.24,007.46
31-07-2009,21:58:41,180.030,77.911,336.151,-21.325,000.00,000.00,014.25,007.45
31-07-2009,21:58:52,180.030,77.911,336.200,-21.339,000.00,000.00,014.25,007.44
31-07-2009,21:59:03,180.030,77.911,336.241,-21.351,000.00,000.00,014.26,007.43
31-07-2009,21:59:14,180.030,77.911,336.294,-21.365,000.00,000.00,014.25,007.41
31-07-2009,21:59:25,180.030,77.911,336.334,-21.377,000.00,000.00,014.27,007.39
31-07-2009,21:59:36,180.030,77.911,336.383,-21.390,000.00,000.00,014.26,007.38
31-07-2009,21:59:48,180.030,77.911,336.424,-21.402,000.00,000.00,014.27,007.37
31-07-2009,21:59:59,180.030,77.911,336.477,-21.416,000.00,000.00,014.28,007.36
31-07-2009,22:00:10,180.030,77.911,336.518,-21.428,000.00,000.00,014.27,007.34
31-07-2009,22:00:21,180.030,77.911,336.567,-21.441,000.00,000.00,014.28,007.33
31-07-2009,22:00:33,180.030,77.911,336.608,-21.452,000.00,000.00,014.28,007.32
31-07-2009,22:00:44,180.030,77.911,336.661,-21.467,000.00,000.00,014.29,007.31
31-07-2009,22:00:55,180.030,77.911,336.702,-21.478,000.00,000.00,014.29,007.28
31-07-2009,22:01:06,180.030,77.911,336.751,-21.492,000.00,000.00,014.30,007.27
31-07-2009,22:01:18,180.030,77.911,336.792,-21.503,000.00,000.00,014.30,007.26
31-07-2009,22:01:29,180.030,77.911,336.845,-21.517,000.00,000.00,014.30,007.25
31-07-2009,22:01:40,180.030,77.911,336.886,-21.528,000.00,000.00,014.30,007.24
31-07-2009,22:01:51,180.030,77.911,336.935,-21.542,000.00,000.00,014.31,007.22
31-07-2009,22:02:02,180.030,77.911,336.975,-21.553,000.00,000.00,014.31,007.21
31-07-2009,22:02:14,180.030,77.911,337.016,-21.564,000.00,000.00,014.32,007.20
31-07-2009,22:02:25,180.030,77.911,337.070,-21.578,000.00,000.00,014.32,007.19
31-07-2009,22:02:36,180.030,77.911,337.110,-21.589,000.00,000.00,014.33,007.16
31-07-2009,22:02:47,180.030,77.911,337.160,-21.602,000.00,000.00,014.33,007.15
31-07-2009,22:02:59,180.030,77.911,337.201,-21.613,000.00,000.00,014.32,007.14
31-07-2009,22:03:10,180.030,77.911,337.254,-21.628,000.00,000.00,014.33,007.13
31-07-2009,22:03:21,180.030,77.911,337.295,-21.639,000.00,000.00,014.33,007.11
31-07-2009,22:03:32,180.030,77.911,337.344,-21.652,000.00,000.00,014.34,007.10
31-07-2009,22:03:43,180.030,77.911,337.385,-21.663,000.00,000.00,014.35,007.09
31-07-2009,22:03:55,180.030,77.911,337.438,-21.677,000.00,000.00,014.35,007.08
31-07-2009,22:04:06,180.030,77.911,337.479,-21.688,000.00,000.00,014.35,007.05
31-07-2009,22:04:17,180.030,77.911,337.528,-21.701,000.00,000.00,014.35,007.04
31-07-2009,22:04:28,180.030,77.911,337.569,-21.711,000.00,000.00,014.35,007.03
31-07-2009,22:04:39,180.030,77.911,337.623,-21.725,000.00,000.00,014.36,007.02
31-07-2009,22:04:51,180.030,77.911,337.664,-21.736,000.00,000.00,014.37,007.01
31-07-2009,22:05:02,180.030,77.911,337.713,-21.749,000.00,000.00,014.37,006.99
31-07-2009,22:05:13,180.030,77.911,337.754,-21.760,000.00,000.00,014.37,006.98
31-07-2009,22:05:24,180.030,77.911,337.808,-21.774,000.00,000.00,014.37,006.97
31-07-2009,22:05:35,180.030,77.911,337.849,-21.784,000.00,000.00,014.37,006.94
31-07-2009,22:05:46,180.030,77.911,337.898,-21.797,000.00,000.00,014.38,006.93
31-07-2009,22:05:58,180.030,77.911,337.939,-21.808,000.00,000.00,014.39,006.92
31-07-2009,22:06:09,180.030,77.911,337.992,-21.822,000.00,000.00,014.39,006.91
31-07-2009,22:06:20,180.030,77.911,338.034,-21.832,000.00,000.00,014.39,006.90
31-07-2009,22:06:31,180.030,77.911,338.083,-21.845,000.00,000.00,014.39,006.88
31-07-2009,22:06:43,180.030,77.911,338.132,-21.858,000.00,000.00,014.39,006.87
31-07-2009,22:06:54,180.030,77.911,338.178,-21.869,000.00,000.00,014.39,006.86
31-07-2009,22:07:05,180.030,77.911,338.219,-21.880,000.00,000.00,014.41,006.83
31-07-2009,22:07:16,180.030,77.911,338.268,-21.892,000.00,000.00,014.41,006.82
31-07-2009,22:07:28,180.030,77.911,338.309,-21.903,000.00,000.00,014.41,006.81
31-07-2009,22:07:39,180.030,77.911,338.363,-21.916,000.00,000.00,014.41,006.80
31-07-2009,22:07:50,180.030,77.911,338.404,-21.927,000.00,000.00,014.41,006.79
31-07-2009,22:08:01,180.030,77.911,338.445,-21.937,000.00,000.00,014.42,006.77
31-07-2009,22:08:12,180.030,77.911,338.495,-21.950,000.00,000.00,014.43,006.76
31-07-2009,22:08:24,180.030,77.911,338.536,-21.960,000.00,000.00,014.43,006.75
31-07-2009,22:08:35,180.030,77.911,338.590,-21.974,000.00,000.00,014.44,006.72
31-07-2009,22:08:46,180.030,77.911,338.631,-21.984,000.00,000.00,014.43,006.71
31-07-2009,22:08:57,180.030,77.911,338.680,-21.996,000.00,000.00,014.44,006.70
31-07-2009,22:09:08,180.030,77.911,338.722,-22.007,000.00,000.00,014.44,006.69
31-07-2009,22:09:20,180.030,77.911,338.775,-22.020,000.00,000.00,014.44,006.68
31-07-2009,22:09:31,180.030,77.911,338.816,-22.030,000.00,000.00,014.45,006.66
31-07-2009,22:09:42,180.030,77.911,338.866,-22.042,000.00,000.00,014.45,006.65
31-07-2009,22:09:53,180.030,77.911,338.907,-22.053,000.00,000.00,014.45,006.64
31-07-2009,22:10:04,180.030,77.911,338.961,-22.066,000.00,000.00,014.46,006.63
31-07-2009,22:10:16,180.030,77.911,339.002,-22.076,000.00,000.00,014.46,006.60
31-07-2009,22:10:27,180.030,77.911,339.052,-22.088,000.00,000.00,014.47,006.59
31-07-2009,22:10:38,180.030,77.911,339.093,-22.098,000.00,000.00,014.47,006.58
31-07-2009,22:10:49,180.030,77.911,339.147,-22.111,000.00,000.00,014.47,006.56
31-07-2009,22:11:00,180.030,77.911,339.188,-22.121,000.00,000.00,014.47,006.55
31-07-2009,22:11:12,180.030,77.911,339.238,-22.133,000.00,000.00,014.48,006.54
31-07-2009,22:11:23,180.030,77.911,339.279,-22.143,000.00,000.00,014.48,006.53
31-07-2009,22:11:34,180.030,77.911,339.333,-22.157,000.00,000.00,014.48,006.51
31-07-2009,22:11:45,180.030,77.911,339.375,-22.166,000.00,000.00,014.49,006.49
31-07-2009,22:11:56,180.030,77.911,339.424,-22.178,000.00,000.00,014.49,006.48
31-07-2009,22:12:07,180.030,77.911,339.466,-22.188,000.00,000.00,014.50,006.46
31-07-2009,22:12:19,180.030,77.911,339.520,-22.201,000.00,000.00,014.50,006.45
31-07-2009,22:12:30,180.030,77.911,339.561,-22.211,000.00,000.00,014.50,006.44
31-07-2009,22:12:41,180.030,77.911,339.602,-22.221,000.00,000.00,014.50,006.43
31-07-2009,22:12:52,180.030,77.911,339.652,-22.233,000.00,000.00,014.51,006.42
31-07-2009,22:13:04,180.030,77.911,339.706,-22.246,000.00,000.00,014.51,006.40
31-07-2009,22:13:15,180.030,77.911,339.748,-22.255,000.00,000.00,014.51,006.38
31-07-2009,22:13:26,180.030,77.911,339.797,-22.267,000.00,000.00,014.52,006.36
31-07-2009,22:13:37,180.030,77.911,339.839,-22.277,000.00,000.00,014.52,006.35
31-07-2009,22:13:49,180.030,77.911,339.880,-22.287,000.00,000.00,014.52,006.34
31-07-2009,22:14:00,180.030,77.911,339.934,-22.299,000.00,000.00,014.53,006.33
31-07-2009,22:14:11,180.030,77.911,339.976,-22.309,000.00,000.00,014.53,006.31
31-07-2009,22:14:22,180.030,77.911,340.026,-22.321,000.00,000.00,014.54,006.30
31-07-2009,22:14:33,180.030,77.911,340.067,-22.330,000.00,000.00,014.53,006.29
31-07-2009,22:14:45,180.030,77.911,340.121,-22.343,000.00,000.00,014.53,006.28
31-07-2009,22:14:56,180.030,77.911,340.163,-22.353,000.00,000.00,014.54,006.25
31-07-2009,22:15:07,180.030,77.911,340.213,-22.364,000.00,000.00,014.54,006.24
31-07-2009,22:15:18,180.030,77.911,340.254,-22.374,000.00,000.00,014.55,006.23
31-07-2009,22:15:29,180.030,77.911,340.308,-22.386,000.00,000.00,014.55,006.21
31-07-2009,22:15:41,180.030,77.911,340.350,-22.396,000.00,000.00,014.55,006.20
31-07-2009,22:15:52,180.030,77.911,340.400,-22.407,000.00,000.00,014.55,006.19
31-07-2009,22:16:03,180.030,77.911,340.441,-22.416,000.00,000.00,014.56,006.18
31-07-2009,22:16:14,180.030,77.911,340.495,-22.429,000.00,000.00,014.56,006.17
31-07-2009,22:16:25,180.030,77.911,340.537,-22.438,000.00,000.00,014.57,006.14
31-07-2009,22:16:37,180.030,77.911,340.587,-22.450,000.00,000.00,014.57,006.13
31-07-2009,22:16:48,180.030,77.911,340.637,-22.461,000.00,000.00,014.57,006.11
31-07-2009,22:16:59,180.030,77.911,340.683,-22.471,000.00,000.00,014.58,006.10
31-07-2009,22:17:10,180.030,77.911,340.724,-22.481,000.00,000.00,014.58,006.09
31-07-2009,22:17:21,180.030,77.911,340.774,-22.492,000.00,000.00,014.58,006.08
31-07-2009,22:17:33,180.030,77.911,340.816,-22.501,000.00,000.00,014.59,006.06
31-07-2009,22:17:44,180.030,77.911,340.870,-22.513,000.00,000.00,014.59,006.05
31-07-2009,22:17:55,180.030,77.911,340.912,-22.522,000.00,000.00,014.59,006.03
31-07-2009,22:18:06,180.030,77.911,340.962,-22.533,000.00,000.00,014.59,006.01
31-07-2009,22:18:18,180.030,77.911,341.004,-22.543,000.00,000.00,014.60,006.00
31-07-2009,22:18:29,180.030,77.911,341.058,-22.555,000.00,000.00,014.60,005.99
31-07-2009,22:18:40,180.030,77.911,341.100,-22.564,000.00,000.00,014.61,005.98
31-07-2009,22:18:51,180.030,77.911,341.150,-22.575,000.00,000.00,014.61,005.96
31-07-2009,22:19:02,180.030,77.911,341.192,-22.584,000.00,000.00,014.61,005.95
31-07-2009,22:19:13,180.030,77.911,341.233,-22.593,000.00,000.00,014.61,005.94
31-07-2009,22:19:25,180.030,77.911,341.288,-22.605,000.00,000.00,014.61,005.93
31-07-2009,22:19:36,180.030,77.911,341.338,-22.616,000.00,000.00,014.62,005.90
31-07-2009,22:19:47,180.030,77.911,341.380,-22.625,000.00,000.00,014.62,005.89
31-07-2009,22:19:58,180.030,77.911,341.421,-22.634,000.00,000.00,014.62,005.87
31-07-2009,22:20:10,180.030,77.911,341.476,-22.646,000.00,000.00,014.63,005.86
31-07-2009,22:20:21,180.030,77.911,341.517,-22.655,000.00,000.00,014.63,005.85
31-07-2009,22:20:32,180.030,77.911,341.568,-22.665,000.00,000.00,014.64,005.84
31-07-2009,22:20:43,180.030,77.911,341.609,-22.674,000.00,000.00,014.63,005.82
31-07-2009,22:20:55,180.030,77.911,341.664,-22.686,000.00,000.00,014.64,005.81
31-07-2009,22:21:06,180.030,77.911,341.706,-22.695,000.00,000.00,014.65,005.79
31-07-2009,22:21:17,180.030,77.911,341.756,-22.706,000.00,000.00,014.65,005.77
31-07-2009,22:21:28,180.030,77.911,341.798,-22.714,000.00,000.00,014.65,005.76
31-07-2009,22:21:39,180.030,77.911,341.852,-22.726,000.00,000.00,014.66,005.75
31-07-2009,22:21:51,180.030,77.911,341.898,-22.736,000.00,000.00,014.66,005.74
31-07-2009,22:22:02,180.030,77.911,341.944,-22.745,000.00,000.00,014.66,005.72
31-07-2009,22:22:13,180.030,77.911,341.986,-22.754,000.00,000.00,014.66,005.71
31-07-2009,22:22:24,180.030,77.911,342.041,-22.765,000.00,000.00,014.67,005.70
31-07-2009,22:22:35,180.030,77.911,342.083,-22.774,000.00,000.00,014.67,005.67
31-07-2009,22:22:47,180.030,77.911,342.133,-22.785,000.00,000.00,014.68,005.66
31-07-2009,22:22:58,180.030,77.911,342.175,-22.793,000.00,000.00,014.67,005.65
31-07-2009,22:23:09,180.030,77.911,342.229,-22.804,000.00,000.00,014.67,005.63
31-07-2009,22:23:20,180.030,77.911,342.271,-22.813,000.00,000.00,014.68,005.62
31-07-2009,22:23:31,180.030,77.911,342.322,-22.823,000.00,000.00,014.68,005.61
31-07-2009,22:23:42,180.030,77.911,342.364,-22.832,000.00,000.00,014.68,005.59
31-07-2009,22:23:54,180.030,77.911,342.406,-22.841,000.00,000.00,014.69,005.58
31-07-2009,22:24:05,180.030,77.911,342.460,-22.852,000.00,000.00,014.68,005.57
31-07-2009,22:24:16,180.030,77.911,342.502,-22.860,000.00,000.00,014.70,005.54
31-07-2009,22:24:27,180.030,77.911,342.553,-22.870,000.00,000.00,014.70,005.53
31-07-2009,22:24:38,180.030,77.911,342.595,-22.879,000.00,000.00,014.70,005.52
31-07-2009,22:24:50,180.030,77.911,342.649,-22.890,000.00,000.00,014.71,005.50
31-07-2009,22:25:01,180.030,77.911,342.691,-22.898,000.00,000.00,014.70,005.49
31-07-2009,22:25:12,180.030,77.911,342.742,-22.908,000.00,000.00,014.71,005.48
31-07-2009,22:25:23,180.030,77.911,342.784,-22.917,000.00,000.00,014.71,005.47
31-07-2009,22:25:34,180.030,77.911,342.838,-22.928,000.00,000.00,014.71,005.45
31-07-2009,22:25:46,180.030,77.911,342.880,-22.936,000.00,000.00,014.71,005.43
31-07-2009,22:25:57,180.030,77.911,342.931,-22.946,000.00,000.00,014.72,005.41
31-07-2009,22:26:08,180.030,77.911,342.973,-22.954,000.00,000.00,014.72,005.40
31-07-2009,22:26:19,180.030,77.911,343.028,-22.965,000.00,000.00,014.73,005.39
31-07-2009,22:26:30,180.030,77.911,343.070,-22.973,000.00,000.00,014.73,005.38
31-07-2009,22:26:41,180.030,77.911,343.120,-22.983,000.00,000.00,014.73,005.36
31-07-2009,22:26:53,180.030,77.911,343.162,-22.992,000.00,000.00,014.73,005.35
31-07-2009,22:27:04,180.030,77.911,343.217,-23.002,000.00,000.00,014.74,005.34
31-07-2009,22:27:15,180.030,77.911,343.259,-23.010,000.00,000.00,014.74,005.31
31-07-2009,22:27:26,180.030,77.911,343.310,-23.020,000.00,000.00,014.75,005.30
31-07-2009,22:27:37,180.030,77.911,343.352,-23.028,000.00,000.00,014.74,005.28
31-07-2009,22:27:49,180.030,77.911,343.407,-23.039,000.00,000.00,014.75,005.27
31-07-2009,22:28:00,180.030,77.911,343.449,-23.047,000.00,000.00,014.75,005.26
31-07-2009,22:28:11,180.030,77.911,343.499,-23.057,000.00,000.00,014.75,005.25
31-07-2009,22:28:22,180.030,77.911,343.541,-23.065,000.00,000.00,014.76,005.23
31-07-2009,22:28:34,180.030,77.911,343.584,-23.073,000.00,000.00,014.76,005.22
31-07-2009,22:28:45,180.030,77.911,343.638,-23.083,000.00,000.00,014.76,005.21
31-07-2009,22:28:56,180.030,77.911,343.681,-23.091,000.00,000.00,014.77,005.18
31-07-2009,22:29:07,180.030,77.911,343.731,-23.101,000.00,000.00,014.77,005.17
31-07-2009,22:29:18,180.030,77.911,343.773,-23.108,000.00,000.00,014.77,005.16
31-07-2009,22:29:30,180.030,77.911,343.828,-23.119,000.00,000.00,014.77,005.14
31-07-2009,22:29:41,180.030,77.911,343.871,-23.127,000.00,000.00,014.77,005.13
31-07-2009,22:29:52,180.030,77.911,343.921,-23.136,000.00,000.00,014.78,005.12
31-07-2009,22:30:04,180.030,77.911,343.963,-23.144,000.00,000.00,014.78,005.10
31-07-2009,22:30:15,180.030,77.911,344.018,-23.154,000.00,000.00,014.78,005.09
31-07-2009,22:30:26,180.030,77.911,344.061,-23.162,000.00,000.00,014.79,005.07
31-07-2009,22:30:37,180.030,77.911,344.111,-23.171,000.00,000.00,014.78,005.05
31-07-2009,22:30:49,180.030,77.911,344.154,-23.179,000.00,000.00,014.79,005.04
31-07-2009,22:31:00,180.030,77.911,344.209,-23.189,000.00,000.00,014.79,005.03
31-07-2009,22:31:11,180.030,77.911,344.251,-23.197,000.00,000.00,014.80,005.01
31-07-2009,22:31:22,180.030,77.911,344.302,-23.206,000.00,000.00,014.80,005.00
31-07-2009,22:31:33,180.030,77.911,344.344,-23.214,000.00,000.00,014.80,004.99
31-07-2009,22:31:45,180.030,77.911,344.399,-23.223,000.00,000.00,014.81,004.97
31-07-2009,22:31:56,180.030,77.911,344.450,-23.233,000.00,000.00,014.81,004.95
31-07-2009,22:32:07,180.030,77.911,344.492,-23.240,000.00,000.00,014.81,004.94
31-07-2009,22:32:18,180.030,77.911,344.534,-23.248,000.00,000.00,014.82,004.92
31-07-2009,22:32:30,180.030,77.911,344.589,-23.258,000.00,000.00,014.82,004.91
31-07-2009,22:32:41,180.030,77.911,344.632,-23.265,000.00,000.00,014.82,004.90
31-07-2009,22:32:52,180.030,77.911,344.682,-23.274,000.00,000.00,014.82,004.88
31-07-2009,22:33:03,180.030,77.911,344.725,-23.282,000.00,000.00,014.82,004.87
31-07-2009,22:33:14,180.030,77.911,344.780,-23.291,000.00,000.00,014.82,004.86
31-07-2009,22:33:25,180.030,77.911,344.822,-23.299,000.00,000.00,014.83,004.83
31-07-2009,22:33:37,180.030,77.911,344.873,-23.308,000.00,000.00,014.83,004.82
31-07-2009,22:33:48,180.030,77.911,344.915,-23.315,000.00,000.00,014.84,004.80
31-07-2009,22:33:59,180.030,77.911,344.971,-23.325,000.00,000.00,014.84,004.79
31-07-2009,22:34:10,180.030,77.911,345.013,-23.332,000.00,000.00,014.84,004.78
31-07-2009,22:34:22,180.030,77.911,345.064,-23.341,000.00,000.00,014.84,004.77
31-07-2009,22:34:33,180.030,77.911,345.106,-23.348,000.00,000.00,014.84,004.75
31-07-2009,22:34:44,180.030,77.911,345.161,-23.357,000.00,000.00,014.85,004.74
31-07-2009,22:34:55,180.030,77.911,345.204,-23.365,000.00,000.00,014.85,004.71
31-07-2009,22:35:06,180.030,77.911,345.255,-23.373,000.00,000.00,014.85,004.70
31-07-2009,22:35:18,180.030,77.911,345.297,-23.381,000.00,000.00,014.85,004.69
31-07-2009,22:35:29,180.030,77.911,345.352,-23.390,000.00,000.00,014.86,004.67
31-07-2009,22:35:40,180.030,77.911,345.395,-23.397,000.00,000.00,014.86,004.66
31-07-2009,22:35:51,180.030,77.911,345.446,-23.406,000.00,000.00,014.86,004.65
31-07-2009,22:36:02,180.030,77.911,345.488,-23.413,000.00,000.00,014.87,004.63
31-07-2009,22:36:14,180.030,77.911,345.543,-23.422,000.00,000.00,014.86,004.62
31-07-2009,22:36:25,180.030,77.911,345.586,-23.429,000.00,000.00,014.86,004.59
31-07-2009,22:36:36,180.030,77.911,345.637,-23.437,000.00,000.00,014.87,004.58
31-07-2009,22:36:47,180.030,77.911,345.679,-23.444,000.00,000.00,014.87,004.57
31-07-2009,22:36:58,180.030,77.911,345.730,-23.453,000.00,000.00,014.88,004.55
31-07-2009,22:37:10,180.030,77.911,345.777,-23.461,000.00,000.00,014.88,004.54
31-07-2009,22:37:21,180.030,77.911,345.820,-23.467,000.00,000.00,014.88,004.53
31-07-2009,22:37:32,180.030,77.911,345.871,-23.476,000.00,000.00,014.88,004.51
31-07-2009,22:37:43,180.030,77.911,345.913,-23.483,000.00,000.00,014.88,004.50
31-07-2009,22:37:55,180.030,77.911,345.969,-23.492,000.00,000.00,014.89,004.49
31-07-2009,22:38:06,180.030,77.911,346.011,-23.499,000.00,000.00,014.89,004.46
31-07-2009,22:38:17,180.030,77.911,346.062,-23.507,000.00,000.00,014.89,004.45
31-07-2009,22:38:28,180.030,77.911,346.105,-23.514,000.00,000.00,014.90,004.43
31-07-2009,22:38:39,180.030,77.911,346.160,-23.522,000.00,000.00,014.89,004.42
31-07-2009,22:38:50,180.030,77.911,346.203,-23.529,000.00,000.00,014.90,004.41
31-07-2009,22:39:02,180.030,77.911,346.254,-23.537,000.00,000.00,014.91,004.40
31-07-2009,22:39:13,180.030,77.911,346.296,-23.544,000.00,000.00,014.90,004.38
31-07-2009,22:39:24,180.030,77.911,346.352,-23.553,000.00,000.00,014.90,004.37
31-07-2009,22:39:35,180.030,77.911,346.394,-23.559,000.00,000.00,014.91,004.34
31-07-2009,22:39:46,180.030,77.911,346.445,-23.567,000.00,000.00,014.91,004.33
31-07-2009,22:39:58,180.030,77.911,346.488,-23.574,000.00,000.00,014.92,004.32
31-07-2009,22:40:09,180.030,77.911,346.543,-23.583,000.00,000.00,014.92,004.30
31-07-2009,22:40:20,180.030,77.911,346.586,-23.589,000.00,000.00,014.92,004.29
31-07-2009,22:40:31,180.030,77.911,346.637,-23.597,000.00,000.00,014.92,004.28
31-07-2009,22:40:42,180.030,77.911,346.680,-23.604,000.00,000.00,014.92,004.26
31-07-2009,22:40:54,180.030,77.911,346.735,-23.612,000.00,000.00,014.92,004.25
31-07-2009,22:41:05,180.030,77.911,346.778,-23.619,000.00,000.00,014.93,004.22
31-07-2009,22:41:16,180.030,77.911,346.829,-23.626,000.00,000.00,014.93,004.21
31-07-2009,22:41:27,180.030,77.911,346.872,-23.633,000.00,000.00,014.93,004.20
31-07-2009,22:41:38,180.030,77.911,346.915,-23.639,000.00,000.00,014.93,004.18
31-07-2009,22:41:50,180.030,77.911,346.970,-23.648,000.00,000.00,014.94,004.17
31-07-2009,22:42:01,180.030,77.911,347.017,-23.655,000.00,000.00,014.93,004.16
31-07-2009,22:42:12,180.030,77.911,347.064,-23.662,000.00,000.00,014.94,004.14
31-07-2009,22:42:23,180.030,77.911,347.107,-23.668,000.00,000.00,014.94,004.13
31-07-2009,22:42:34,180.030,77.911,347.162,-23.676,000.00,000.00,014.94,004.12
31-07-2009,22:42:46,180.030,77.911,347.205,-23.682,000.00,000.00,014.94,004.09
31-07-2009,22:42:57,180.030,77.911,347.256,-23.690,000.00,000.00,014.95,004.08
31-07-2009,22:43:08,180.030,77.911,347.299,-23.696,000.00,000.00,014.95,004.06
31-07-2009,22:43:19,180.030,77.911,347.354,-23.704,000.00,000.00,014.95,004.05
31-07-2009,22:43:30,180.030,77.911,347.397,-23.710,000.00,000.00,014.95,004.04
31-07-2009,22:43:42,180.030,77.911,347.448,-23.718,000.00,000.00,014.96,004.02
31-07-2009,22:43:53,180.030,77.911,347.491,-23.724,000.00,000.00,014.96,004.01
31-07-2009,22:44:04,180.030,77.911,347.547,-23.732,000.00,000.00,014.96,004.00
31-07-2009,22:44:15,180.030,77.911,347.589,-23.738,000.00,000.00,014.97,003.97
31-07-2009,22:44:27,180.030,77.911,347.641,-23.745,000.00,000.00,014.97,003.96
31-07-2009,22:44:38,180.030,77.911,347.684,-23.752,000.00,000.00,014.97,003.94
31-07-2009,22:44:49,180.030,77.911,347.739,-23.759,000.00,000.00,014.97,003.93
31-07-2009,22:45:00,180.030,77.911,347.782,-23.765,000.00,000.00,014.97,003.92
31-07-2009,22:45:11,180.030,77.911,347.833,-23.773,000.00,000.00,014.97,003.90
31-07-2009,22:45:23,180.030,77.911,347.876,-23.779,000.00,000.00,014.98,003.89
31-07-2009,22:45:34,180.030,77.911,347.932,-23.786,000.00,000.00,014.98,003.88
31-07-2009,22:45:45,180.030,77.911,347.975,-23.792,000.00,000.00,014.99,003.85
31-07-2009,22:45:56,180.030,77.911,348.026,-23.799,000.00,000.00,014.99,003.84
31-07-2009,22:46:08,180.030,77.911,348.069,-23.805,000.00,000.00,014.99,003.82
31-07-2009,22:46:19,180.030,77.911,348.124,-23.813,000.00,000.00,014.99,003.81
31-07-2009,22:46:30,180.030,77.911,348.167,-23.819,000.00,000.00,014.99,003.80
31-07-2009,22:46:41,180.030,77.911,348.219,-23.826,000.00,000.00,014.99,003.78
31-07-2009,22:46:53,180.030,77.911,348.262,-23.831,000.00,000.00,014.99,003.77
31-07-2009,22:47:04,180.030,77.911,348.317,-23.839,000.00,000.00,014.99,003.76
31-07-2009,22:47:15,180.030,77.911,348.360,-23.845,000.00,000.00,015.00,003.73
31-07-2009,22:47:26,180.030,77.911,348.412,-23.851,000.00,000.00,015.00,003.72
31-07-2009,22:47:38,180.030,77.911,348.454,-23.857,000.00,000.00,015.00,003.70
31-07-2009,22:47:49,180.030,77.911,348.510,-23.864,000.00,000.00,015.01,003.69
31-07-2009,22:48:00,180.030,77.911,348.553,-23.870,000.00,000.00,015.01,003.67
31-07-2009,22:48:11,180.030,77.911,348.604,-23.877,000.00,000.00,015.01,003.66
31-07-2009,22:48:22,180.030,77.911,348.647,-23.882,000.00,000.00,015.02,003.65
31-07-2009,22:48:34,180.030,77.911,348.703,-23.890,000.00,000.00,015.01,003.63
31-07-2009,22:48:45,180.030,77.911,348.746,-23.895,000.00,000.00,015.02,003.61
31-07-2009,22:48:56,180.030,77.911,348.789,-23.901,000.00,000.00,015.02,003.59
31-07-2009,22:49:07,180.030,77.911,348.840,-23.907,000.00,000.00,015.02,003.58
31-07-2009,22:49:19,180.030,77.911,348.883,-23.913,000.00,000.00,015.02,003.57
31-07-2009,22:49:30,180.030,77.911,348.939,-23.920,000.00,000.00,015.02,003.55
31-07-2009,22:49:41,180.030,77.911,348.982,-23.925,000.00,000.00,015.03,003.54
31-07-2009,22:49:52,180.030,77.911,349.034,-23.932,000.00,000.00,015.02,003.53
31-07-2009,22:50:03,180.030,77.911,349.077,-23.937,000.00,000.00,015.02,003.51
31-07-2009,22:50:14,180.030,77.911,349.132,-23.944,000.00,000.00,015.03,003.50
31-07-2009,22:50:26,180.030,77.911,349.175,-23.950,000.00,000.00,015.04,003.47
31-07-2009,22:50:37,180.030,77.911,349.227,-23.956,000.00,000.00,015.03,003.46
31-07-2009,22:50:48,180.030,77.911,349.270,-23.961,000.00,000.00,015.04,003.45
31-07-2009,22:50:59,180.030,77.911,349.326,-23.968,000.00,000.00,015.04,003.43
31-07-2009,22:51:10,180.030,77.911,349.369,-23.973,000.00,000.00,015.04,003.42
31-07-2009,22:51:22,180.030,77.911,349.420,-23.980,000.00,000.00,015.05,003.41
31-07-2009,22:51:33,180.030,77.911,349.463,-23.985,000.00,000.00,015.04,003.39
31-07-2009,22:51:44,180.030,77.911,349.519,-23.992,000.00,000.00,015.05,003.38
31-07-2009,22:51:55,180.030,77.911,349.562,-23.997,000.00,000.00,015.05,003.35
31-07-2009,22:52:06,180.030,77.911,349.614,-24.003,000.00,000.00,015.05,003.34
31-07-2009,22:52:18,180.030,77.911,349.657,-24.008,000.00,000.00,015.06,003.32
31-07-2009,22:52:29,180.030,77.911,349.713,-24.015,000.00,000.00,015.05,003.31
31-07-2009,22:52:40,180.030,77.911,349.756,-24.020,000.00,000.00,015.06,003.30
31-07-2009,22:52:51,180.030,77.911,349.807,-24.026,000.00,000.00,015.05,003.28
31-07-2009,22:53:03,180.030,77.911,349.850,-24.031,000.00,000.00,015.06,003.27
31-07-2009,22:53:14,180.030,77.911,349.906,-24.037,000.00,000.00,015.06,003.26
31-07-2009,22:53:25,180.030,77.911,349.949,-24.042,000.00,000.00,015.07,003.23
31-07-2009,22:53:36,180.030,77.911,350.001,-24.048,000.00,000.00,015.07,003.22
31-07-2009,22:53:47,180.030,77.911,350.044,-24.053,000.00,000.00,015.07,003.20
31-07-2009,22:53:59,180.030,77.911,350.087,-24.058,000.00,000.00,015.07,003.19
31-07-2009,22:54:10,180.030,77.911,350.143,-24.064,000.00,000.00,015.07,003.17
31-07-2009,22:54:21,180.030,77.911,350.195,-24.070,000.00,000.00,015.07,003.16
31-07-2009,22:54:32,180.030,77.911,350.238,-24.075,000.00,000.00,015.07,003.15
31-07-2009,22:54:43,180.030,77.911,350.281,-24.080,000.00,000.00,015.08,003.13
31-07-2009,22:54:55,180.030,77.911,350.337,-24.086,000.00,000.00,015.07,003.12
31-07-2009,22:55:06,180.030,77.911,350.380,-24.091,000.00,000.00,015.08,003.09
31-07-2009,22:55:17,180.030,77.911,350.432,-24.096,000.00,000.00,015.08,003.08
31-07-2009,22:55:28,180.030,77.911,350.475,-24.101,000.00,000.00,015.09,003.07
31-07-2009,22:55:39,180.030,77.911,350.531,-24.107,000.00,000.00,015.09,003.05
31-07-2009,22:55:51,180.030,77.911,350.574,-24.112,000.00,000.00,015.08,003.04
31-07-2009,22:56:02,180.030,77.911,350.626,-24.117,000.00,000.00,015.08,003.02
31-07-2009,22:56:13,180.030,77.911,350.669,-24.122,000.00,000.00,015.09,003.01
31-07-2009,22:56:24,180.030,77.911,350.725,-24.128,000.00,000.00,015.09,003.00
31-07-2009,22:56:35,180.030,77.911,350.768,-24.133,000.00,000.00,015.09,002.97
31-07-2009,22:56:47,180.030,77.911,350.820,-24.138,000.00,000.00,015.09,002.96
31-07-2009,22:56:58,180.030,77.911,350.863,-24.143,000.00,000.00,015.09,002.94
31-07-2009,22:57:09,180.030,77.911,350.919,-24.148,000.00,000.00,015.10,002.93
31-07-2009,22:57:20,180.030,77.911,350.962,-24.153,000.00,000.00,015.10,002.92
31-07-2009,22:57:31,180.030,77.911,351.014,-24.158,000.00,000.00,015.10,002.90
31-07-2009,22:57:42,180.030,77.911,351.057,-24.163,000.00,000.00,015.10,002.89
31-07-2009,22:57:54,180.030,77.911,351.113,-24.168,000.00,000.00,015.10,002.87
31-07-2009,22:58:05,180.030,77.911,351.156,-24.173,000.00,000.00,015.10,002.85
31-07-2009,22:58:16,180.030,77.911,351.208,-24.178,000.00,000.00,015.11,002.83
31-07-2009,22:58:27,180.030,77.911,351.251,-24.182,000.00,000.00,015.11,002.82
31-07-2009,22:58:39,180.030,77.911,351.294,-24.187,000.00,000.00,015.11,002.81
31-07-2009,22:58:50,180.030,77.911,351.350,-24.192,000.00,000.00,015.11,002.79
31-07-2009,22:59:01,180.030,77.911,351.394,-24.196,000.00,000.00,015.11,002.78
31-07-2009,22:59:12,180.030,77.911,351.445,-24.202,000.00,000.00,015.11,002.77
31-07-2009,22:59:23,180.030,77.911,351.489,-24.206,000.00,000.00,015.12,002.75
31-07-2009,22:59:35,180.030,77.911,351.545,-24.211,000.00,000.00,015.12,002.74
31-07-2009,22:59:46,180.030,77.911,351.588,-24.215,000.00,000.00,015.12,002.71
31-07-2009,22:59:57,180.030,77.911,351.640,-24.220,000.00,000.00,015.13,002.70
31-07-2009,23:00:08,180.030,77.911,351.683,-24.225,000.00,000.00,015.12,002.68
31-07-2009,23:00:19,180.030,77.911,351.739,-24.230,000.00,000.00,015.12,002.67
31-07-2009,23:00:31,180.030,77.911,351.782,-24.234,000.00,000.00,015.12,002.66
31-07-2009,23:00:42,180.030,77.911,351.834,-24.239,000.00,000.00,015.12,002.64
31-07-2009,23:00:53,180.030,77.911,351.878,-24.243,000.00,000.00,015.13,002.63
31-07-2009,23:01:04,180.030,77.911,351.934,-24.248,000.00,000.00,015.13,002.61
31-07-2009,23:01:15,180.030,77.911,351.977,-24.252,000.00,000.00,015.13,002.59
31-07-2009,23:01:27,180.030,77.911,352.029,-24.257,000.00,000.00,015.13,002.57
31-07-2009,23:01:38,180.030,77.911,352.072,-24.261,000.00,000.00,015.13,002.56
31-07-2009,23:01:49,180.030,77.911,352.128,-24.266,000.00,000.00,015.14,002.55
31-07-2009,23:02:00,180.030,77.911,352.172,-24.270,000.00,000.00,015.14,002.53
31-07-2009,23:02:12,180.030,77.911,352.223,-24.274,000.00,000.00,015.13,002.52
31-07-2009,23:02:23,180.030,77.911,352.267,-24.278,000.00,000.00,015.14,002.50
31-07-2009,23:02:34,180.030,77.911,352.323,-24.283,000.00,000.00,015.14,002.49
31-07-2009,23:02:45,180.030,77.911,352.366,-24.287,000.00,000.00,015.15,002.46
31-07-2009,23:02:57,180.030,77.911,352.418,-24.291,000.00,000.00,015.14,002.45
31-07-2009,23:03:08,180.030,77.911,352.461,-24.295,000.00,000.00,015.14,002.44
31-07-2009,23:03:19,180.030,77.911,352.518,-24.300,000.00,000.00,015.14,002.42
31-07-2009,23:03:30,180.030,77.911,352.561,-24.304,000.00,000.00,015.15,002.41
31-07-2009,23:03:41,180.030,77.911,352.613,-24.308,000.00,000.00,015.15,002.40
31-07-2009,23:03:53,180.030,77.911,352.656,-24.312,000.00,000.00,015.15,002.38
31-07-2009,23:04:04,180.030,77.911,352.712,-24.316,000.00,000.00,015.15,002.37
31-07-2009,23:04:15,180.030,77.911,352.756,-24.320,000.00,000.00,015.15,002.34
31-07-2009,23:04:26,180.030,77.911,352.808,-24.324,000.00,000.00,015.15,002.33
31-07-2009,23:04:38,180.030,77.911,352.851,-24.328,000.00,000.00,015.16,002.31
31-07-2009,23:04:49,180.030,77.911,352.907,-24.332,000.00,000.00,015.16,002.30
31-07-2009,23:05:00,180.030,77.911,352.951,-24.336,000.00,000.00,015.16,002.28
31-07-2009,23:05:11,180.030,77.911,352.994,-24.339,000.00,000.00,015.15,002.27
31-07-2009,23:05:22,180.030,77.911,353.046,-24.344,000.00,000.00,015.16,002.26
31-07-2009,23:05:34,180.030,77.911,353.102,-24.348,000.00,000.00,015.16,002.24
31-07-2009,23:05:45,180.030,77.911,353.146,-24.351,000.00,000.00,015.16,002.23
31-07-2009,23:05:56,180.030,77.911,353.189,-24.355,000.00,000.00,015.16,002.20
31-07-2009,23:06:07,180.030,77.911,353.241,-24.359,000.00,000.00,015.16,002.19
31-07-2009,23:06:18,180.030,77.911,353.284,-24.362,000.00,000.00,015.16,002.17
31-07-2009,23:06:30,180.030,77.911,353.341,-24.367,000.00,000.00,015.16,002.16
31-07-2009,23:06:41,180.030,77.911,353.384,-24.370,000.00,000.00,015.17,002.15
31-07-2009,23:06:52,180.030,77.911,353.436,-24.374,000.00,000.00,015.17,002.13
31-07-2009,23:07:03,180.030,77.911,353.479,-24.377,000.00,000.00,015.17,002.12
31-07-2009,23:07:15,180.030,77.911,353.536,-24.381,000.00,000.00,015.17,002.11
31-07-2009,23:07:26,180.030,77.911,353.579,-24.384,000.00,000.00,015.17,002.08
31-07-2009,23:07:37,180.030,77.911,353.631,-24.388,000.00,000.00,015.17,002.06
31-07-2009,23:07:48,180.030,77.911,353.674,-24.391,000.00,000.00,015.18,002.05
31-07-2009,23:07:59,180.030,77.911,353.731,-24.395,000.00,000.00,015.18,002.04
31-07-2009,23:08:11,180.030,77.911,353.774,-24.399,000.00,000.00,015.18,002.02
31-07-2009,23:08:22,180.030,77.911,353.826,-24.402,000.00,000.00,015.18,002.01
31-07-2009,23:08:33,180.030,77.911,353.870,-24.405,000.00,000.00,015.18,002.00
31-07-2009,23:08:44,180.030,77.911,353.926,-24.409,000.00,000.00,015.18,001.98
31-07-2009,23:08:55,180.030,77.911,353.969,-24.412,000.00,000.00,015.18,001.95
31-07-2009,23:09:07,180.030,77.911,354.021,-24.416,000.00,000.00,015.19,001.94
31-07-2009,23:09:18,180.030,77.911,354.065,-24.419,000.00,000.00,015.18,001.93
31-07-2009,23:09:29,180.030,77.911,354.121,-24.423,000.00,000.00,015.18,001.91
31-07-2009,23:09:40,180.030,77.911,354.165,-24.425,000.00,000.00,015.19,001.90
31-07-2009,23:09:51,180.030,77.911,354.217,-24.429,000.00,000.00,015.19,001.89
31-07-2009,23:10:03,180.030,77.911,354.260,-24.432,000.00,000.00,015.19,001.87
31-07-2009,23:10:14,180.030,77.911,354.317,-24.435,000.00,000.00,015.20,001.86
31-07-2009,23:10:25,180.030,77.911,354.360,-24.438,000.00,000.00,015.19,001.83
31-07-2009,23:10:36,180.030,77.911,354.403,-24.441,000.00,000.00,015.20,001.82
31-07-2009,23:10:47,180.030,77.911,354.455,-24.444,000.00,000.00,015.19,001.80
31-07-2009,23:10:59,180.030,77.911,354.499,-24.447,000.00,000.00,015.20,001.79
31-07-2009,23:11:10,180.030,77.911,354.555,-24.451,000.00,000.00,015.20,001.77
31-07-2009,23:11:21,180.030,77.911,354.599,-24.453,000.00,000.00,015.19,001.76
31-07-2009,23:11:32,180.030,77.911,354.651,-24.457,000.00,000.00,015.20,001.75
31-07-2009,23:11:43,180.030,77.911,354.694,-24.459,000.00,000.00,015.20,001.73
31-07-2009,23:11:55,180.030,77.911,354.751,-24.463,000.00,000.00,015.20,001.72
31-07-2009,23:12:06,180.030,77.911,354.794,-24.465,000.00,000.00,015.21,001.69
31-07-2009,23:12:17,180.030,77.911,354.846,-24.468,000.00,000.00,015.20,001.68
31-07-2009,23:12:28,180.030,77.911,354.890,-24.471,000.00,000.00,015.20,001.66
31-07-2009,23:12:40,180.030,77.911,354.946,-24.474,000.00,000.00,015.21,001.65
31-07-2009,23:12:51,180.030,77.911,354.990,-24.477,000.00,000.00,015.20,001.64
31-07-2009,23:13:02,180.030,77.911,355.042,-24.480,000.00,000.00,015.21,001.62
31-07-2009,23:13:13,180.030,77.911,355.085,-24.482,000.00,000.00,015.20,001.61
31-07-2009,23:13:24,180.030,77.911,355.142,-24.485,000.00,000.00,015.21,001.59
31-07-2009,23:13:36,180.030,77.911,355.185,-24.488,000.00,000.00,015.21,001.57
31-07-2009,23:13:47,180.030,77.911,355.237,-24.491,000.00,000.00,015.21,001.55
31-07-2009,23:13:58,180.030,77.911,355.281,-24.493,000.00,000.00,015.21,001.54
31-07-2009,23:14:09,180.030,77.911,355.337,-24.496,000.00,000.00,015.21,001.52
31-07-2009,23:14:20,180.030,77.911,355.381,-24.498,000.00,000.00,015.21,001.51
31-07-2009,23:14:32,180.030,77.911,355.433,-24.501,000.00,000.00,015.22,001.50
31-07-2009,23:14:43,180.030,77.911,355.476,-24.503,000.00,000.00,015.22,001.48
31-07-2009,23:14:54,180.030,77.911,355.533,-24.506,000.00,000.00,015.21,001.47
31-07-2009,23:15:05,180.030,77.911,355.576,-24.508,000.00,000.00,015.21,001.44
31-07-2009,23:15:16,180.030,77.911,355.629,-24.511,000.00,000.00,015.22,001.43
31-07-2009,23:15:28,180.030,77.911,355.672,-24.513,000.00,000.00,015.22,001.41
31-07-2009,23:15:39,180.030,77.911,355.729,-24.516,000.00,000.00,015.22,001.40
31-07-2009,23:15:50,180.030,77.911,355.772,-24.518,000.00,000.00,015.22,001.39
31-07-2009,23:16:01,180.030,77.911,355.824,-24.521,000.00,000.00,015.22,001.37
31-07-2009,23:16:12,180.030,77.911,355.868,-24.523,000.00,000.00,015.22,001.36
31-07-2009,23:16:24,180.030,77.911,355.911,-24.525,000.00,000.00,015.22,001.34
31-07-2009,23:16:35,180.030,77.911,355.968,-24.527,000.00,000.00,015.22,001.32
31-07-2009,23:16:46,180.030,77.911,356.020,-24.530,000.00,000.00,015.22,001.30
31-07-2009,23:16:57,180.030,77.911,356.063,-24.532,000.00,000.00,015.23,001.29
31-07-2009,23:17:08,180.030,77.911,356.107,-24.534,000.00,000.00,015.23,001.27
31-07-2009,23:17:20,180.030,77.911,356.163,-24.536,000.00,000.00,015.22,001.26
31-07-2009,23:17:31,180.030,77.911,356.207,-24.538,000.00,000.00,015.23,001.25
31-07-2009,23:17:42,180.030,77.911,356.259,-24.540,000.00,000.00,015.22,001.23
31-07-2009,23:17:53,180.030,77.911,356.303,-24.542,000.00,000.00,015.23,001.22
31-07-2009,23:18:04,180.030,77.911,356.359,-24.545,000.00,000.00,015.22,001.20
31-07-2009,23:18:16,180.030,77.911,356.403,-24.547,000.00,000.00,015.23,001.18
31-07-2009,23:18:27,180.030,77.911,356.455,-24.549,000.00,000.00,015.22,001.16
31-07-2009,23:18:38,180.030,77.911,356.498,-24.550,000.00,000.00,015.23,001.15
31-07-2009,23:18:49,180.030,77.911,356.555,-24.553,000.00,000.00,015.23,001.14
31-07-2009,23:19:01,180.030,77.911,356.599,-24.554,000.00,000.00,015.23,001.12
31-07-2009,23:19:12,180.030,77.911,356.651,-24.556,000.00,000.00,015.23,001.11
31-07-2009,23:19:23,180.030,77.911,356.694,-24.558,000.00,000.00,015.23,001.09
31-07-2009,23:19:34,180.030,77.911,356.751,-24.560,000.00,000.00,015.23,001.08
31-07-2009,23:19:46,180.030,77.911,356.794,-24.562,000.00,000.00,015.24,001.05
31-07-2009,23:19:57,180.030,77.911,356.847,-24.564,000.00,000.00,015.23,001.04
31-07-2009,23:20:08,180.030,77.911,356.890,-24.565,000.00,000.00,015.23,001.02
31-07-2009,23:20:19,180.030,77.911,356.947,-24.567,000.00,000.00,015.24,001.01
31-07-2009,23:20:31,180.030,77.911,356.990,-24.569,000.00,000.00,015.24,001.00
31-07-2009,23:20:42,180.030,77.911,357.042,-24.571,000.00,000.00,015.23,000.98
31-07-2009,23:20:53,180.030,77.911,357.086,-24.572,000.00,000.00,015.24,000.97
31-07-2009,23:21:04,180.030,77.911,357.143,-24.574,000.00,000.00,015.23,000.95
31-07-2009,23:21:15,180.030,77.911,357.186,-24.575,000.00,000.00,015.24,000.93
31-07-2009,23:21:27,180.030,77.911,357.238,-24.577,000.00,000.00,015.23,000.91
31-07-2009,23:21:38,180.030,77.911,357.282,-24.579,000.00,000.00,015.24,000.90
31-07-2009,23:21:49,180.030,77.911,357.339,-24.580,000.00,000.00,015.24,000.88
31-07-2009,23:22:00,180.030,77.911,357.382,-24.582,000.00,000.00,015.24,000.87
31-07-2009,23:22:11,180.030,77.911,357.434,-24.583,000.00,000.00,015.24,000.86
31-07-2009,23:22:22,180.030,77.911,357.478,-24.584,000.00,000.00,015.24,000.84
31-07-2009,23:22:34,180.030,77.911,357.534,-24.586,000.00,000.00,015.24,000.83
31-07-2009,23:22:45,180.030,77.911,357.578,-24.587,000.00,000.00,015.24,000.80
31-07-2009,23:22:56,180.030,77.911,357.622,-24.589,000.00,000.00,015.24,000.79
31-07-2009,23:23:07,180.030,77.911,357.674,-24.590,000.00,000.00,015.24,000.77
31-07-2009,23:23:19,180.030,77.911,357.730,-24.591,000.00,000.00,015.24,000.76
31-07-2009,23:23:30,180.030,77.911,357.774,-24.593,000.00,000.00,015.25,000.75
31-07-2009,23:23:41,180.030,77.911,357.818,-24.594,000.00,000.00,015.25,000.73
31-07-2009,23:23:52,180.030,77.911,357.870,-24.595,000.00,000.00,015.24,000.72
31-07-2009,23:24:04,180.030,77.911,357.926,-24.596,000.00,000.00,015.24,000.70
31-07-2009,23:24:15,180.030,77.911,357.970,-24.597,000.00,000.00,015.25,000.69
31-07-2009,23:24:26,180.030,77.911,358.014,-24.599,000.00,000.00,015.24,000.66
31-07-2009,23:24:37,180.030,77.911,358.066,-24.600,000.00,000.00,015.25,000.65
31-07-2009,23:24:48,180.030,77.911,358.109,-24.601,000.00,000.00,015.25,000.63
31-07-2009,23:24:59,180.030,77.911,358.166,-24.602,000.00,000.00,015.24,000.62
31-07-2009,23:25:11,180.030,77.911,358.210,-24.603,000.00,000.00,015.25,000.61
31-07-2009,23:25:22,180.030,77.911,358.262,-24.604,000.00,000.00,015.24,000.59
31-07-2009,23:25:33,180.030,77.911,358.305,-24.605,000.00,000.00,015.25,000.58
31-07-2009,23:25:44,180.030,77.911,358.362,-24.606,000.00,000.00,015.24,000.56
31-07-2009,23:25:55,180.030,77.911,358.406,-24.607,000.00,000.00,015.25,000.54
31-07-2009,23:26:07,180.030,77.911,358.458,-24.608,000.00,000.00,015.25,000.52
31-07-2009,23:26:18,180.030,77.911,358.502,-24.608,000.00,000.00,015.25,000.51
31-07-2009,23:26:29,180.030,77.911,358.558,-24.609,000.00,000.00,015.25,000.49
31-07-2009,23:26:40,180.030,77.911,358.602,-24.610,000.00,000.00,015.25,000.48
31-07-2009,23:26:52,180.030,77.911,358.654,-24.611,000.00,000.00,015.25,000.47
31-07-2009,23:27:03,180.030,77.911,358.698,-24.612,000.00,000.00,015.25,000.45
31-07-2009,23:27:14,180.030,77.911,358.754,-24.613,000.00,000.00,015.25,000.44
31-07-2009,23:27:25,180.030,77.911,358.798,-24.613,000.00,000.00,015.25,000.41
31-07-2009,23:27:36,180.030,77.911,358.850,-24.614,000.00,000.00,015.25,000.40
31-07-2009,23:27:48,180.030,77.911,358.894,-24.614,000.00,000.00,015.25,000.38
31-07-2009,23:27:59,180.030,77.911,358.950,-24.615,000.00,000.00,015.25,000.37
31-07-2009,23:28:10,180.030,77.911,358.994,-24.616,000.00,000.00,015.26,000.35
31-07-2009,23:28:21,180.030,77.911,359.037,-24.616,000.00,000.00,015.26,000.34
31-07-2009,23:28:32,180.030,77.911,359.090,-24.617,000.00,000.00,015.25,000.33
31-07-2009,23:28:43,180.030,77.911,359.133,-24.617,000.00,000.00,015.25,000.31
31-07-2009,23:28:55,180.030,77.911,359.190,-24.618,000.00,000.00,015.25,000.30
31-07-2009,23:29:06,180.030,77.911,359.234,-24.618,000.00,000.00,015.25,000.27
31-07-2009,23:29:17,180.030,77.911,359.286,-24.619,000.00,000.00,015.25,000.26
31-07-2009,23:29:28,180.030,77.911,359.329,-24.619,000.00,000.00,015.25,000.24
31-07-2009,23:29:40,180.030,77.911,359.386,-24.620,000.00,000.00,015.25,000.23
31-07-2009,23:29:51,180.030,77.911,359.430,-24.620,000.00,000.00,015.25,000.22
31-07-2009,23:30:02,180.030,77.911,359.482,-24.620,000.00,000.00,015.25,000.20
31-07-2009,23:30:13,180.030,77.911,359.526,-24.621,000.00,000.00,015.25,000.19
31-07-2009,23:30:25,180.030,77.911,359.582,-24.621,000.00,000.00,015.25,000.17
31-07-2009,23:30:36,180.030,77.911,359.626,-24.621,000.00,000.00,015.26,000.15
31-07-2009,23:30:47,180.030,77.911,359.678,-24.621,000.00,000.00,015.26,000.13
31-07-2009,23:30:58,180.030,77.911,359.722,-24.622,000.00,000.00,015.26,000.12
31-07-2009,23:31:09,180.030,77.911,359.778,-24.622,000.00,000.00,015.26,000.10
31-07-2009,23:31:20,180.030,77.911,359.822,-24.622,000.00,000.00,015.25,000.09
31-07-2009,23:31:32,180.030,77.911,359.874,-24.622,000.00,000.00,015.25,000.08
31-07-2009,23:31:43,180.030,77.911,359.918,-24.622,000.00,000.00,015.25,000.06
31-07-2009,23:31:54,180.030,77.911,359.974,-24.622,000.00,000.00,015.25,000.05
31-07-2009,23:32:05,180.030,77.911,00.018,-24.622,000.00,000.00,000.00,000.02
31-07-2009,23:32:16,180.030,77.911,00.070,-24.622,000.00,000.00,015.25,000.01
31-07-2009,23:32:28,180.030,77.911,00.114,-24.622,000.00,000.00,015.25,-00.01
31-07-2009,23:32:39,180.030,77.911,00.171,-24.622,000.00,000.00,015.25,-00.02
31-07-2009,23:32:50,180.030,77.911,00.214,-24.622,000.00,000.00,015.25,-00.04
31-07-2009,23:33:01,180.030,77.911,00.266,-24.622,000.00,000.00,015.25,-00.05
31-07-2009,23:33:12,180.030,77.911,00.310,-24.622,000.00,000.00,015.25,-00.06
31-07-2009,23:33:24,180.030,77.911,00.354,-24.622,000.00,000.00,015.25,-00.08
31-07-2009,23:33:35,180.030,77.911,00.410,-24.621,000.00,000.00,015.25,-00.09
31-07-2009,23:33:46,180.030,77.911,00.454,-24.621,000.00,000.00,015.25,-00.12
31-07-2009,23:33:57,180.030,77.911,00.506,-24.621,000.00,000.00,015.25,-00.13
31-07-2009,23:34:08,180.030,77.911,00.550,-24.621,000.00,000.00,015.25,-00.15
31-07-2009,23:34:20,180.030,77.911,00.606,-24.620,000.00,000.00,015.25,-00.16
31-07-2009,23:34:31,180.030,77.911,00.650,-24.620,000.00,000.00,015.25,-00.18
31-07-2009,23:34:42,180.030,77.911,00.702,-24.620,000.00,000.00,015.25,-00.19
31-07-2009,23:34:53,180.030,77.911,00.746,-24.619,000.00,000.00,015.25,-00.20
31-07-2009,23:35:04,180.030,77.911,00.802,-24.619,000.00,000.00,015.25,-00.22
31-07-2009,23:35:15,180.030,77.911,00.846,-24.619,000.00,000.00,015.25,-00.24
31-07-2009,23:35:27,180.030,77.911,00.898,-24.618,000.00,000.00,015.25,-00.26
31-07-2009,23:35:38,180.030,77.911,00.942,-24.618,000.00,000.00,015.25,-00.27
31-07-2009,23:35:49,180.030,77.911,00.999,-24.617,000.00,000.00,015.25,-00.29
31-07-2009,23:36:00,180.030,77.911,01.042,-24.617,000.00,000.00,015.25,-00.30
31-07-2009,23:36:11,180.030,77.911,01.094,-24.616,000.00,000.00,015.25,-00.31
31-07-2009,23:36:23,180.030,77.911,01.138,-24.616,000.00,000.00,015.25,-00.33
31-07-2009,23:36:34,180.030,77.911,01.195,-24.615,000.00,000.00,015.25,-00.34
31-07-2009,23:36:45,180.030,77.911,01.238,-24.614,000.00,000.00,015.25,-00.37
31-07-2009,23:36:56,180.030,77.911,01.291,-24.614,000.00,000.00,015.25,-00.38
31-07-2009,23:37:08,180.030,77.911,01.334,-24.613,000.00,000.00,015.25,-00.40
31-07-2009,23:37:19,180.030,77.911,01.391,-24.612,000.00,000.00,015.25,-00.41
31-07-2009,23:37:30,180.030,77.911,01.434,-24.611,000.00,000.00,015.25,-00.43
31-07-2009,23:37:41,180.030,77.911,01.487,-24.611,000.00,000.00,015.25,-00.44
31-07-2009,23:37:53,180.030,77.911,01.530,-24.610,000.00,000.00,015.25,-00.45
31-07-2009,23:38:04,180.030,77.911,01.587,-24.609,000.00,000.00,015.25,-00.47
31-07-2009,23:38:15,180.030,77.911,01.630,-24.608,000.00,000.00,015.25,-00.50
31-07-2009,23:38:26,180.030,77.911,01.683,-24.607,000.00,000.00,015.25,-00.51
31-07-2009,23:38:37,180.030,77.911,01.726,-24.606,000.00,000.00,015.25,-00.52
31-07-2009,23:38:49,180.030,77.911,01.783,-24.605,000.00,000.00,015.25,-00.54
31-07-2009,23:39:00,180.030,77.911,01.826,-24.604,000.00,000.00,015.25,-00.55
31-07-2009,23:39:11,180.030,77.911,01.879,-24.603,000.00,000.00,015.25,-00.57
31-07-2009,23:39:22,180.030,77.911,01.922,-24.603,000.00,000.00,015.25,-00.58
31-07-2009,23:39:33,180.030,77.911,01.966,-24.602,000.00,000.00,015.25,-00.59
31-07-2009,23:39:45,180.030,77.911,02.022,-24.600,000.00,000.00,015.25,-00.61
31-07-2009,23:39:56,180.030,77.911,02.066,-24.599,000.00,000.00,015.25,-00.64
31-07-2009,23:40:07,180.030,77.911,02.118,-24.598,000.00,000.00,015.25,-00.65
31-07-2009,23:40:19,180.030,77.911,02.162,-24.597,000.00,000.00,015.25,-00.66
31-07-2009,23:40:30,180.030,77.911,02.219,-24.596,000.00,000.00,015.25,-00.68
31-07-2009,23:40:41,180.030,77.911,02.262,-24.595,000.00,000.00,015.25,-00.69
31-07-2009,23:40:52,180.030,77.911,02.314,-24.593,000.00,000.00,015.24,-00.71
31-07-2009,23:41:03,180.030,77.911,02.358,-24.592,000.00,000.00,015.24,-00.72
31-07-2009,23:41:15,180.030,77.911,02.415,-24.591,000.00,000.00,015.24,-00.73
31-07-2009,23:41:26,180.030,77.911,02.458,-24.590,000.00,000.00,015.24,-00.76
31-07-2009,23:41:37,180.030,77.911,02.510,-24.588,000.00,000.00,015.24,-00.78
31-07-2009,23:41:48,180.030,77.911,02.554,-24.587,000.00,000.00,015.24,-00.79
31-07-2009,23:41:59,180.030,77.911,02.610,-24.585,000.00,000.00,015.24,-00.80
31-07-2009,23:42:11,180.030,77.911,02.654,-24.584,000.00,000.00,015.24,-00.82
31-07-2009,23:42:22,180.030,77.911,02.706,-24.583,000.00,000.00,015.24,-00.83
31-07-2009,23:42:33,180.030,77.911,02.750,-24.581,000.00,000.00,015.24,-00.84
31-07-2009,23:42:44,180.030,77.911,02.806,-24.579,000.00,000.00,015.24,-00.86
31-07-2009,23:42:56,180.030,77.911,02.850,-24.578,000.00,000.00,015.24,-00.89
31-07-2009,23:43:07,180.030,77.911,02.902,-24.576,000.00,000.00,015.24,-00.90
31-07-2009,23:43:18,180.030,77.911,02.946,-24.575,000.00,000.00,015.24,-00.91
31-07-2009,23:43:29,180.030,77.911,03.002,-24.573,000.00,000.00,015.24,-00.93
31-07-2009,23:43:40,180.030,77.911,03.046,-24.572,000.00,000.00,015.24,-00.94
31-07-2009,23:43:52,180.030,77.911,03.098,-24.570,000.00,000.00,015.24,-00.96
31-07-2009,23:44:03,180.030,77.911,03.142,-24.568,000.00,000.00,015.24,-00.97
31-07-2009,23:44:14,180.030,77.911,03.198,-24.566,000.00,000.00,015.24,-00.98
31-07-2009,23:44:25,180.030,77.911,03.242,-24.565,000.00,000.00,015.24,-01.01
31-07-2009,23:44:36,180.030,77.911,03.294,-24.563,000.00,000.00,015.23,-01.03
31-07-2009,23:44:48,180.030,77.911,03.338,-24.561,000.00,000.00,015.23,-01.04
31-07-2009,23:44:59,180.030,77.911,03.394,-24.559,000.00,000.00,015.23,-01.05
31-07-2009,23:45:10,180.030,77.911,03.438,-24.558,000.00,000.00,015.23,-01.07
31-07-2009,23:45:21,180.030,77.911,03.490,-24.556,000.00,000.00,015.23,-01.08
31-07-2009,23:45:32,180.030,77.911,03.533,-24.554,000.00,000.00,015.23,-01.10
31-07-2009,23:45:44,180.030,77.911,03.590,-24.552,000.00,000.00,015.23,-01.11
31-07-2009,23:45:55,180.030,77.911,03.633,-24.550,000.00,000.00,015.23,-01.12
31-07-2009,23:46:06,180.030,77.911,03.686,-24.548,000.00,000.00,015.23,-01.15
31-07-2009,23:46:17,180.030,77.911,03.729,-24.546,000.00,000.00,015.23,-01.16
31-07-2009,23:46:29,180.030,77.911,03.773,-24.544,000.00,000.00,015.23,-01.18
31-07-2009,23:46:40,180.030,77.911,03.829,-24.542,000.00,000.00,015.23,-01.19
31-07-2009,23:46:51,180.030,77.911,03.873,-24.540,000.00,000.00,015.23,-01.21
31-07-2009,23:47:02,180.030,77.911,03.925,-24.538,000.00,000.00,015.23,-01.22
31-07-2009,23:47:13,180.030,77.911,03.969,-24.536,000.00,000.00,015.23,-01.23
31-07-2009,23:47:25,180.030,77.911,04.025,-24.533,000.00,000.00,015.23,-01.25
31-07-2009,23:47:36,180.030,77.911,04.069,-24.531,000.00,000.00,015.22,-01.28
31-07-2009,23:47:47,180.030,77.911,04.121,-24.529,000.00,000.00,015.22,-01.29
31-07-2009,23:47:58,180.030,77.911,04.164,-24.527,000.00,000.00,015.22,-01.30
31-07-2009,23:48:09,180.030,77.911,04.221,-24.524,000.00,000.00,015.22,-01.32
31-07-2009,23:48:21,180.030,77.911,04.264,-24.522,000.00,000.00,015.22,-01.33
31-07-2009,23:48:32,180.030,77.911,04.316,-24.520,000.00,000.00,015.22,-01.35
31-07-2009,23:48:43,180.030,77.911,04.360,-24.518,000.00,000.00,015.22,-01.36
31-07-2009,23:48:54,180.030,77.911,04.416,-24.515,000.00,000.00,015.22,-01.37
31-07-2009,23:49:05,180.030,77.911,04.460,-24.513,000.00,000.00,015.22,-01.40
31-07-2009,23:49:17,180.030,77.911,04.512,-24.510,000.00,000.00,015.22,-01.42
31-07-2009,23:49:28,180.030,77.911,04.556,-24.508,000.00,000.00,015.22,-01.43
31-07-2009,23:49:39,180.030,77.911,04.612,-24.505,000.00,000.00,015.22,-01.44
31-07-2009,23:49:50,180.030,77.911,04.656,-24.503,000.00,000.00,015.22,-01.46
31-07-2009,23:50:01,180.030,77.911,04.708,-24.500,000.00,000.00,015.21,-01.47
31-07-2009,23:50:13,180.030,77.911,04.751,-24.498,000.00,000.00,015.21,-01.48
31-07-2009,23:50:24,180.030,77.911,04.808,-24.495,000.00,000.00,015.21,-01.50
31-07-2009,23:50:35,180.030,77.911,04.851,-24.492,000.00,000.00,015.21,-01.53
31-07-2009,23:50:46,180.030,77.911,04.903,-24.489,000.00,000.00,015.21,-01.54
31-07-2009,23:50:58,180.030,77.911,04.947,-24.487,000.00,000.00,015.21,-01.55
31-07-2009,23:51:09,180.030,77.911,05.003,-24.484,000.00,000.00,015.21,-01.57
31-07-2009,23:51:20,180.030,77.911,05.047,-24.481,000.00,000.00,015.21,-01.58
31-07-2009,23:51:32,180.030,77.911,05.099,-24.478,000.00,000.00,015.21,-01.60
31-07-2009,23:51:43,180.030,77.911,05.142,-24.476,000.00,000.00,015.21,-01.61
31-07-2009,23:51:54,180.030,77.911,05.199,-24.473,000.00,000.00,015.21,-01.62
31-07-2009,23:52:05,180.030,77.911,05.242,-24.470,000.00,000.00,015.20,-01.65
31-07-2009,23:52:17,180.030,77.911,05.294,-24.467,000.00,000.00,015.20,-01.66
31-07-2009,23:52:28,180.030,77.911,05.338,-24.464,000.00,000.00,015.20,-01.68
31-07-2009,23:52:39,180.030,77.911,05.394,-24.461,000.00,000.00,015.20,-01.69
31-07-2009,23:52:50,180.030,77.911,05.438,-24.458,000.00,000.00,015.20,-01.71
31-07-2009,23:53:02,180.030,77.911,05.490,-24.455,000.00,000.00,015.20,-01.72
31-07-2009,23:53:13,180.030,77.911,05.533,-24.453,000.00,000.00,015.20,-01.73
31-07-2009,23:53:24,180.030,77.911,05.590,-24.449,000.00,000.00,015.20,-01.75
31-07-2009,23:53:35,180.030,77.911,05.633,-24.446,000.00,000.00,015.20,-01.78
31-07-2009,23:53:46,180.030,77.911,05.685,-24.443,000.00,000.00,015.20,-01.79
31-07-2009,23:53:58,180.030,77.911,05.729,-24.440,000.00,000.00,015.20,-01.80
31-07-2009,23:54:09,180.030,77.911,05.785,-24.437,000.00,000.00,015.19,-01.82
31-07-2009,23:54:20,180.030,77.911,05.828,-24.434,000.00,000.00,015.19,-01.83
31-07-2009,23:54:31,180.030,77.911,05.872,-24.431,000.00,000.00,015.19,-01.85
31-07-2009,23:54:42,180.030,77.911,05.924,-24.427,000.00,000.00,015.19,-01.86
31-07-2009,23:54:54,180.030,77.911,05.980,-24.424,000.00,000.00,015.19,-01.87
31-07-2009,23:55:05,180.030,77.911,06.024,-24.421,000.00,000.00,015.19,-01.90
31-07-2009,23:55:16,180.030,77.911,06.067,-24.418,000.00,000.00,015.19,-01.91
31-07-2009,23:55:27,180.030,77.911,06.119,-24.414,000.00,000.00,015.19,-01.93
31-07-2009,23:55:38,180.030,77.911,06.163,-24.411,000.00,000.00,015.19,-01.94
31-07-2009,23:55:50,180.030,77.911,06.219,-24.407,000.00,000.00,015.18,-01.96
31-07-2009,23:56:01,180.030,77.911,06.262,-24.404,000.00,000.00,015.18,-01.97
31-07-2009,23:56:12,180.030,77.911,06.314,-24.401,000.00,000.00,015.18,-01.98
31-07-2009,23:56:24,180.030,77.911,06.371,-24.397,000.00,000.00,015.18,-02.00
31-07-2009,23:56:35,180.030,77.911,06.414,-24.393,000.00,000.00,015.18,-02.02
31-07-2009,23:56:46,180.030,77.911,06.466,-24.390,000.00,000.00,015.18,-02.04
31-07-2009,23:56:57,180.030,77.911,06.510,-24.387,000.00,000.00,015.18,-02.05
31-07-2009,23:57:09,180.030,77.911,06.553,-24.383,000.00,000.00,015.18,-02.07
31-07-2009,23:57:20,180.030,77.911,06.609,-24.379,000.00,000.00,015.18,-02.08
31-07-2009,23:57:31,180.030,77.911,06.661,-24.375,000.00,000.00,015.17,-02.09
31-07-2009,23:57:42,180.030,77.911,06.705,-24.372,000.00,000.00,015.17,-02.11
31-07-2009,23:57:54,180.030,77.911,06.748,-24.369,000.00,000.00,015.17,-02.12
31-07-2009,23:58:05,180.030,77.911,06.804,-24.365,000.00,000.00,015.17,-02.13
31-07-2009,23:58:16,180.030,77.911,06.848,-24.361,000.00,000.00,015.17,-02.16
31-07-2009,23:58:27,180.030,77.911,06.900,-24.357,000.00,000.00,015.17,-02.18
31-07-2009,23:58:38,180.030,77.911,06.943,-24.354,000.00,000.00,015.17,-02.19
31-07-2009,23:58:50,180.030,77.911,06.999,-24.349,000.00,000.00,015.17,-02.20
31-07-2009,23:59:01,180.030,77.911,07.043,-24.346,000.00,000.00,015.16,-02.22
31-07-2009,23:59:12,180.030,77.911,07.095,-24.342,000.00,000.00,015.16,-02.23
31-07-2009,23:59:23,180.030,77.911,07.138,-24.338,000.00,000.00,015.16,-02.24
31-07-2009,23:59:34,180.030,77.911,07.194,-24.334,000.00,000.00,015.16,-02.26
31-07-2009,23:59:46,180.030,77.911,07.238,-24.330,000.00,000.00,015.16,-02.29
31-07-2009,23:59:57,180.030,77.911,07.290,-24.326,000.00,000.00,015.16,-02.30