30-07-2009,00:00:10,180.030,77.911,07.271,-23.833,000.00,000.00,000.00,-00.00
30-07-2009,00:00:22,180.030,77.911,07.327,-23.828,000.00,000.00,015.06,-02.30
30-07-2009,00:00:33,180.030,77.911,07.370,-23.825,000.00,000.00,015.05,-02.32
30-07-2009,00:00:44,180.030,77.911,07.413,-23.821,000.00,000.00,015.05,-02.33
30-07-2009,00:00:55,180.030,77.911,07.465,-23.817,000.00,000.00,015.05,-02.35
30-07-2009,00:01:06,180.030,77.911,07.508,-23.813,000.00,000.00,015.05,-02.37
30-07-2009,00:01:18,180.030,77.911,07.563,-23.808,000.00,000.00,015.05,-02.39
30-07-2009,00:01:29,180.030,77.911,07.606,-23.805,000.00,000.00,015.05,-02.40
30-07-2009,00:01:40,180.030,77.911,07.658,-23.800,000.00,000.00,015.05,-02.41
30-07-2009,00:01:51,180.030,77.911,07.701,-23.796,000.00,000.00,015.05,-02.43
30-07-2009,00:02:03,180.030,77.911,07.757,-23.792,000.00,000.00,015.04,-02.44
30-07-2009,00:02:14,180.030,77.911,07.800,-23.788,000.00,000.00,015.04,-02.46
30-07-2009,00:02:25,180.030,77.911,07.851,-23.783,000.00,000.00,015.04,-02.47
30-07-2009,00:02:36,180.030,77.911,07.894,-23.779,000.00,000.00,015.04,-02.50
30-07-2009,00:02:47,180.030,77.911,07.950,-23.774,000.00,000.00,015.04,-02.51
30-07-2009,00:02:59,180.030,77.911,07.993,-23.770,000.00,000.00,015.04,-02.52
30-07-2009,00:03:10,180.030,77.911,08.045,-23.766,000.00,000.00,015.04,-02.54
30-07-2009,00:03:21,180.030,77.911,08.088,-23.762,000.00,000.00,015.03,-02.55
30-07-2009,00:03:32,180.030,77.911,08.144,-23.757,000.00,000.00,015.03,-02.56
30-07-2009,00:03:43,180.030,77.911,08.187,-23.753,000.00,000.00,015.03,-02.58
30-07-2009,00:03:54,180.030,77.911,08.238,-23.748,000.00,000.00,015.03,-02.59
30-07-2009,00:04:06,180.030,77.911,08.281,-23.744,000.00,000.00,015.03,-02.62
30-07-2009,00:04:17,180.030,77.911,08.337,-23.739,000.00,000.00,015.03,-02.63
30-07-2009,00:04:28,180.030,77.911,08.380,-23.735,000.00,000.00,015.03,-02.65
30-07-2009,00:04:39,180.030,77.911,08.431,-23.730,000.00,000.00,015.02,-02.66
30-07-2009,00:04:50,180.030,77.911,08.474,-23.725,000.00,000.00,015.02,-02.67
30-07-2009,00:05:02,180.030,77.911,08.530,-23.720,000.00,000.00,015.02,-02.69
30-07-2009,00:05:13,180.030,77.911,08.573,-23.716,000.00,000.00,015.02,-02.70
30-07-2009,00:05:24,180.030,77.911,08.616,-23.712,000.00,000.00,015.02,-02.71
30-07-2009,00:05:35,180.030,77.911,08.667,-23.707,000.00,000.00,015.02,-02.73
30-07-2009,00:05:46,180.030,77.911,08.710,-23.702,000.00,000.00,015.01,-02.75
30-07-2009,00:05:58,180.030,77.911,08.766,-23.697,000.00,000.00,015.01,-02.77
30-07-2009,00:06:09,180.030,77.911,08.809,-23.693,000.00,000.00,015.01,-02.78
30-07-2009,00:06:20,180.030,77.911,08.860,-23.687,000.00,000.00,015.01,-02.79
30-07-2009,00:06:31,180.030,77.911,08.903,-23.683,000.00,000.00,015.01,-02.81
30-07-2009,00:06:43,180.030,77.911,08.959,-23.677,000.00,000.00,015.01,-02.82
30-07-2009,00:06:54,180.030,77.911,09.002,-23.673,000.00,000.00,015.01,-02.84
30-07-2009,00:07:05,180.030,77.911,09.053,-23.668,000.00,000.00,015.01,-02.85
30-07-2009,00:07:16,180.030,77.911,09.096,-23.663,000.00,000.00,015.00,-02.88
30-07-2009,00:07:28,180.030,77.911,09.152,-23.658,000.00,000.00,015.00,-02.89
30-07-2009,00:07:39,180.030,77.911,09.195,-23.653,000.00,000.00,015.00,-02.90
30-07-2009,00:07:50,180.030,77.911,09.246,-23.648,000.00,000.00,015.00,-02.92
30-07-2009,00:08:01,180.030,77.911,09.289,-23.643,000.00,000.00,015.00,-02.93
30-07-2009,00:08:13,180.030,77.911,09.345,-23.637,000.00,000.00,015.00,-02.94
30-07-2009,00:08:24,180.030,77.911,09.387,-23.633,000.00,000.00,014.99,-02.96
30-07-2009,00:08:35,180.030,77.911,09.439,-23.627,000.00,000.00,014.99,-02.97
30-07-2009,00:08:46,180.030,77.911,09.482,-23.623,000.00,000.00,014.99,-03.00
30-07-2009,00:08:58,180.030,77.911,09.537,-23.617,000.00,000.00,014.99,-03.01
30-07-2009,00:09:09,180.030,77.911,09.580,-23.612,000.00,000.00,014.99,-03.03
30-07-2009,00:09:20,180.030,77.911,09.632,-23.606,000.00,000.00,014.99,-03.04
30-07-2009,00:09:31,180.030,77.911,09.674,-23.602,000.00,000.00,014.98,-03.05
30-07-2009,00:09:43,180.030,77.911,09.730,-23.595,000.00,000.00,014.98,-03.07
30-07-2009,00:09:54,180.030,77.911,09.773,-23.591,000.00,000.00,014.98,-03.08
30-07-2009,00:10:05,180.030,77.911,09.824,-23.585,000.00,000.00,014.98,-03.09
30-07-2009,00:10:16,180.030,77.911,09.867,-23.580,000.00,000.00,014.98,-03.12
30-07-2009,00:10:27,180.030,77.911,09.923,-23.574,000.00,000.00,014.97,-03.13
30-07-2009,00:10:39,180.030,77.911,09.965,-23.569,000.00,000.00,014.97,-03.15
30-07-2009,00:10:50,180.030,77.911,10.017,-23.563,000.00,000.00,014.97,-03.16
30-07-2009,00:11:01,180.030,77.911,10.059,-23.558,000.00,000.00,014.97,-03.17
30-07-2009,00:11:12,180.030,77.911,10.115,-23.552,000.00,000.00,014.97,-03.19
30-07-2009,00:11:23,180.030,77.911,10.158,-23.547,000.00,000.00,014.97,-03.20
30-07-2009,00:11:35,180.030,77.911,10.209,-23.541,000.00,000.00,014.97,-03.22
30-07-2009,00:11:46,180.030,77.911,10.252,-23.536,000.00,000.00,014.96,-03.24
30-07-2009,00:11:57,180.030,77.911,10.307,-23.529,000.00,000.00,014.96,-03.25
30-07-2009,00:12:08,180.030,77.911,10.350,-23.524,000.00,000.00,014.96,-03.27
30-07-2009,00:12:19,180.030,77.911,10.401,-23.518,000.00,000.00,014.96,-03.28
30-07-2009,00:12:31,180.030,77.911,10.444,-23.513,000.00,000.00,014.96,-03.30
30-07-2009,00:12:42,180.030,77.911,10.500,-23.507,000.00,000.00,014.95,-03.31
30-07-2009,00:12:53,180.030,77.911,10.542,-23.502,000.00,000.00,014.95,-03.32
30-07-2009,00:13:04,180.030,77.911,10.585,-23.496,000.00,000.00,014.95,-03.34
30-07-2009,00:13:15,180.030,77.911,10.636,-23.490,000.00,000.00,014.95,-03.35
30-07-2009,00:13:26,180.030,77.911,10.679,-23.485,000.00,000.00,014.95,-03.38
30-07-2009,00:13:38,180.030,77.911,10.735,-23.478,000.00,000.00,014.94,-03.39
30-07-2009,00:13:49,180.030,77.911,10.777,-23.473,000.00,000.00,014.94,-03.40
30-07-2009,00:14:00,180.030,77.911,10.829,-23.467,000.00,000.00,014.94,-03.42
30-07-2009,00:14:11,180.030,77.911,10.871,-23.461,000.00,000.00,014.94,-03.43
30-07-2009,00:14:22,180.030,77.911,10.927,-23.454,000.00,000.00,014.94,-03.44
30-07-2009,00:14:34,180.030,77.911,10.969,-23.449,000.00,000.00,014.94,-03.46
30-07-2009,00:14:45,180.030,77.911,11.021,-23.443,000.00,000.00,014.93,-03.47
30-07-2009,00:14:56,180.030,77.911,11.063,-23.437,000.00,000.00,014.93,-03.50
30-07-2009,00:15:07,180.030,77.911,11.119,-23.430,000.00,000.00,014.93,-03.51
30-07-2009,00:15:18,180.030,77.911,11.161,-23.425,000.00,000.00,014.93,-03.52
30-07-2009,00:15:30,180.030,77.911,11.212,-23.418,000.00,000.00,014.93,-03.54
30-07-2009,00:15:41,180.030,77.911,11.255,-23.413,000.00,000.00,014.92,-03.55
30-07-2009,00:15:52,180.030,77.911,11.311,-23.406,000.00,000.00,014.92,-03.56
30-07-2009,00:16:03,180.030,77.911,11.353,-23.400,000.00,000.00,014.92,-03.58
30-07-2009,00:16:15,180.030,77.911,11.404,-23.394,000.00,000.00,014.92,-03.59
30-07-2009,00:16:26,180.030,77.911,11.447,-23.388,000.00,000.00,014.92,-03.62
30-07-2009,00:16:37,180.030,77.911,11.502,-23.381,000.00,000.00,014.91,-03.63
30-07-2009,00:16:48,180.030,77.911,11.545,-23.375,000.00,000.00,014.91,-03.64
30-07-2009,00:17:00,180.030,77.911,11.596,-23.368,000.00,000.00,014.91,-03.66
30-07-2009,00:17:11,180.030,77.911,11.639,-23.363,000.00,000.00,014.91,-03.67
30-07-2009,00:17:22,180.030,77.911,11.694,-23.355,000.00,000.00,014.91,-03.68
30-07-2009,00:17:33,180.030,77.911,11.737,-23.350,000.00,000.00,014.91,-03.70
30-07-2009,00:17:44,180.030,77.911,11.788,-23.343,000.00,000.00,014.90,-03.71
30-07-2009,00:17:56,180.030,77.911,11.830,-23.337,000.00,000.00,014.90,-03.74
30-07-2009,00:18:07,180.030,77.911,11.886,-23.329,000.00,000.00,014.90,-03.75
30-07-2009,00:18:18,180.030,77.911,11.928,-23.324,000.00,000.00,014.90,-03.77
30-07-2009,00:18:29,180.030,77.911,11.979,-23.317,000.00,000.00,014.89,-03.78
30-07-2009,00:18:40,180.030,77.911,12.022,-23.311,000.00,000.00,014.89,-03.79
30-07-2009,00:18:52,180.030,77.911,12.077,-23.303,000.00,000.00,014.89,-03.80
30-07-2009,00:19:03,180.030,77.911,12.120,-23.297,000.00,000.00,014.89,-03.82
30-07-2009,00:19:14,180.030,77.911,12.171,-23.290,000.00,000.00,014.89,-03.83
30-07-2009,00:19:25,180.030,77.911,12.213,-23.284,000.00,000.00,014.89,-03.84
30-07-2009,00:19:36,180.030,77.911,12.256,-23.278,000.00,000.00,014.88,-03.87
30-07-2009,00:19:48,180.030,77.911,12.311,-23.271,000.00,000.00,014.88,-03.88
30-07-2009,00:19:59,180.030,77.911,12.353,-23.265,000.00,000.00,014.88,-03.90
30-07-2009,00:20:10,180.030,77.911,12.404,-23.257,000.00,000.00,014.88,-03.91
30-07-2009,00:20:21,180.030,77.911,12.447,-23.251,000.00,000.00,014.87,-03.92
30-07-2009,00:20:32,180.030,77.911,12.502,-23.243,000.00,000.00,014.87,-03.94
30-07-2009,00:20:43,180.030,77.911,12.545,-23.237,000.00,000.00,014.87,-03.95
30-07-2009,00:20:55,180.030,77.911,12.596,-23.230,000.00,000.00,014.87,-03.96
30-07-2009,00:21:06,180.030,77.911,12.638,-23.224,000.00,000.00,014.86,-03.99
30-07-2009,00:21:17,180.030,77.911,12.693,-23.216,000.00,000.00,014.86,-04.00
30-07-2009,00:21:28,180.030,77.911,12.736,-23.210,000.00,000.00,014.86,-04.02
30-07-2009,00:21:39,180.030,77.911,12.787,-23.202,000.00,000.00,014.86,-04.03
30-07-2009,00:21:51,180.030,77.911,12.829,-23.196,000.00,000.00,014.86,-04.04
30-07-2009,00:22:02,180.030,77.911,12.884,-23.188,000.00,000.00,014.86,-04.06
30-07-2009,00:22:13,180.030,77.911,12.927,-23.182,000.00,000.00,014.85,-04.07
30-07-2009,00:22:24,180.030,77.911,12.969,-23.175,000.00,000.00,014.85,-04.08
30-07-2009,00:22:35,180.030,77.911,13.020,-23.168,000.00,000.00,014.85,-04.10
30-07-2009,00:22:47,180.030,77.911,13.063,-23.161,000.00,000.00,014.85,-04.12
30-07-2009,00:22:58,180.030,77.911,13.118,-23.153,000.00,000.00,014.84,-04.14
30-07-2009,00:23:09,180.030,77.911,13.160,-23.147,000.00,000.00,014.84,-04.15
30-07-2009,00:23:20,180.030,77.911,13.211,-23.139,000.00,000.00,014.84,-04.16
30-07-2009,00:23:31,180.030,77.911,13.253,-23.132,000.00,000.00,014.84,-04.18
30-07-2009,00:23:42,180.030,77.911,13.308,-23.124,000.00,000.00,014.84,-04.19
30-07-2009,00:23:54,180.030,77.911,13.351,-23.118,000.00,000.00,014.83,-04.20
30-07-2009,00:24:05,180.030,77.911,13.402,-23.110,000.00,000.00,014.83,-04.22
30-07-2009,00:24:16,180.030,77.911,13.444,-23.103,000.00,000.00,014.83,-04.24
30-07-2009,00:24:27,180.030,77.911,13.499,-23.095,000.00,000.00,014.83,-04.25
30-07-2009,00:24:38,180.030,77.911,13.541,-23.088,000.00,000.00,014.82,-04.27
30-07-2009,00:24:50,180.030,77.911,13.592,-23.080,000.00,000.00,014.82,-04.28
30-07-2009,00:25:01,180.030,77.911,13.635,-23.074,000.00,000.00,014.82,-04.30
30-07-2009,00:25:12,180.030,77.911,13.690,-23.065,000.00,000.00,014.82,-04.31
30-07-2009,00:25:23,180.030,77.911,13.732,-23.058,000.00,000.00,014.82,-04.32
30-07-2009,00:25:34,180.030,77.911,13.783,-23.050,000.00,000.00,014.81,-04.34
30-07-2009,00:25:45,180.030,77.911,13.825,-23.044,000.00,000.00,014.81,-04.36
30-07-2009,00:25:57,180.030,77.911,13.880,-23.035,000.00,000.00,014.81,-04.37
30-07-2009,00:26:08,180.030,77.911,13.922,-23.028,000.00,000.00,014.81,-04.39
30-07-2009,00:26:19,180.030,77.911,13.965,-23.021,000.00,000.00,014.80,-04.40
30-07-2009,00:26:30,180.030,77.911,14.015,-23.013,000.00,000.00,014.80,-04.41
30-07-2009,00:26:41,180.030,77.911,14.058,-23.006,000.00,000.00,014.80,-04.43
30-07-2009,00:26:53,180.030,77.911,14.113,-22.997,000.00,000.00,014.80,-04.44
30-07-2009,00:27:04,180.030,77.911,14.155,-22.991,000.00,000.00,014.79,-04.45
30-07-2009,00:27:15,180.030,77.911,14.206,-22.982,000.00,000.00,014.79,-04.47
30-07-2009,00:27:26,180.030,77.911,14.248,-22.975,000.00,000.00,014.79,-04.49
30-07-2009,00:27:37,180.030,77.911,14.303,-22.966,000.00,000.00,014.79,-04.51
30-07-2009,00:27:48,180.030,77.911,14.345,-22.959,000.00,000.00,014.78,-04.52
30-07-2009,00:27:59,180.030,77.911,14.396,-22.951,000.00,000.00,014.78,-04.53
30-07-2009,00:28:11,180.030,77.911,14.438,-22.944,000.00,000.00,014.78,-04.54
30-07-2009,00:28:22,180.030,77.911,14.493,-22.935,000.00,000.00,014.78,-04.56
30-07-2009,00:28:33,180.030,77.911,14.535,-22.928,000.00,000.00,014.78,-04.57
30-07-2009,00:28:44,180.030,77.911,14.586,-22.919,000.00,000.00,014.77,-04.58
30-07-2009,00:28:55,180.030,77.911,14.628,-22.912,000.00,000.00,014.77,-04.60
30-07-2009,00:29:06,180.030,77.911,14.670,-22.905,000.00,000.00,014.77,-04.62
30-07-2009,00:29:18,180.030,77.911,14.725,-22.896,000.00,000.00,014.76,-04.64
30-07-2009,00:29:29,180.030,77.911,14.775,-22.887,000.00,000.00,014.76,-04.65
30-07-2009,00:29:40,180.030,77.911,14.818,-22.880,000.00,000.00,014.76,-04.66
30-07-2009,00:29:51,180.030,77.911,14.860,-22.873,000.00,000.00,014.76,-04.68
30-07-2009,00:30:03,180.030,77.911,14.915,-22.864,000.00,000.00,014.76,-04.69
30-07-2009,00:30:14,180.030,77.911,14.957,-22.856,000.00,000.00,014.75,-04.70
30-07-2009,00:30:25,180.030,77.911,15.007,-22.848,000.00,000.00,014.75,-04.72
30-07-2009,00:30:36,180.030,77.911,15.049,-22.840,000.00,000.00,014.75,-04.74
30-07-2009,00:30:47,180.030,77.911,15.104,-22.831,000.00,000.00,014.75,-04.75
30-07-2009,00:30:58,180.030,77.911,15.146,-22.823,000.00,000.00,014.74,-04.77
30-07-2009,00:31:10,180.030,77.911,15.197,-22.815,000.00,000.00,014.74,-04.78
30-07-2009,00:31:21,180.030,77.911,15.239,-22.807,000.00,000.00,014.74,-04.79
30-07-2009,00:31:32,180.030,77.911,15.294,-22.798,000.00,000.00,014.74,-04.81
30-07-2009,00:31:43,180.030,77.911,15.336,-22.790,000.00,000.00,014.73,-04.82
30-07-2009,00:31:54,180.030,77.911,15.386,-22.781,000.00,000.00,014.73,-04.83
30-07-2009,00:32:06,180.030,77.911,15.428,-22.774,000.00,000.00,014.73,-04.86
30-07-2009,00:32:17,180.030,77.911,15.483,-22.764,000.00,000.00,014.72,-04.87
30-07-2009,00:32:28,180.030,77.911,15.525,-22.756,000.00,000.00,014.72,-04.88
30-07-2009,00:32:39,180.030,77.911,15.576,-22.747,000.00,000.00,014.72,-04.90
30-07-2009,00:32:50,180.030,77.911,15.618,-22.740,000.00,000.00,014.72,-04.91
30-07-2009,00:33:02,180.030,77.911,15.672,-22.730,000.00,000.00,014.72,-04.92
30-07-2009,00:33:13,180.030,77.911,15.714,-22.722,000.00,000.00,014.71,-04.94
30-07-2009,00:33:24,180.030,77.911,15.765,-22.713,000.00,000.00,014.71,-04.95
30-07-2009,00:33:36,180.030,77.911,15.807,-22.706,000.00,000.00,014.71,-04.97
30-07-2009,00:33:47,180.030,77.911,15.861,-22.696,000.00,000.00,014.70,-04.99
30-07-2009,00:33:58,180.030,77.911,15.903,-22.688,000.00,000.00,014.70,-05.00
30-07-2009,00:34:09,180.030,77.911,15.954,-22.679,000.00,000.00,014.70,-05.01
30-07-2009,00:34:21,180.030,77.911,15.996,-22.671,000.00,000.00,014.70,-05.03
30-07-2009,00:34:32,180.030,77.911,16.050,-22.661,000.00,000.00,014.69,-05.04
30-07-2009,00:34:43,180.030,77.911,16.092,-22.653,000.00,000.00,014.69,-05.05
30-07-2009,00:34:54,180.030,77.911,16.143,-22.644,000.00,000.00,014.69,-05.07
30-07-2009,00:35:05,180.030,77.911,16.185,-22.636,000.00,000.00,014.69,-05.08
30-07-2009,00:35:16,180.030,77.911,16.227,-22.628,000.00,000.00,014.68,-05.10
30-07-2009,00:35:27,180.030,77.911,16.281,-22.618,000.00,000.00,014.68,-05.12
30-07-2009,00:35:39,180.030,77.911,16.323,-22.610,000.00,000.00,014.68,-05.13
30-07-2009,00:35:50,180.030,77.911,16.373,-22.600,000.00,000.00,014.68,-05.14
30-07-2009,00:36:01,180.030,77.911,16.415,-22.592,000.00,000.00,014.67,-05.16
30-07-2009,00:36:12,180.030,77.911,16.470,-22.582,000.00,000.00,014.67,-05.17
30-07-2009,00:36:23,180.030,77.911,16.512,-22.574,000.00,000.00,014.67,-05.18
30-07-2009,00:36:35,180.030,77.911,16.562,-22.564,000.00,000.00,014.67,-05.19
30-07-2009,00:36:46,180.030,77.911,16.604,-22.556,000.00,000.00,014.66,-05.22
30-07-2009,00:36:57,180.030,77.911,16.658,-22.546,000.00,000.00,014.66,-05.23
30-07-2009,00:37:08,180.030,77.911,16.700,-22.538,000.00,000.00,014.66,-05.25
30-07-2009,00:37:19,180.030,77.911,16.750,-22.528,000.00,000.00,014.65,-05.26
30-07-2009,00:37:31,180.030,77.911,16.792,-22.520,000.00,000.00,014.65,-05.27
30-07-2009,00:37:42,180.030,77.911,16.847,-22.509,000.00,000.00,014.65,-05.28
30-07-2009,00:37:53,180.030,77.911,16.889,-22.501,000.00,000.00,014.65,-05.30
30-07-2009,00:38:04,180.030,77.911,16.939,-22.491,000.00,000.00,014.64,-05.31
30-07-2009,00:38:15,180.030,77.911,16.981,-22.483,000.00,000.00,014.64,-05.32
30-07-2009,00:38:27,180.030,77.911,17.035,-22.472,000.00,000.00,014.64,-05.35
30-07-2009,00:38:38,180.030,77.911,17.077,-22.464,000.00,000.00,014.63,-05.36
30-07-2009,00:38:49,180.030,77.911,17.127,-22.454,000.00,000.00,014.63,-05.37
30-07-2009,00:39:00,180.030,77.911,17.169,-22.446,000.00,000.00,014.63,-05.39
30-07-2009,00:39:12,180.030,77.911,17.223,-22.435,000.00,000.00,014.63,-05.40
30-07-2009,00:39:23,180.030,77.911,17.265,-22.427,000.00,000.00,014.62,-05.41
30-07-2009,00:39:34,180.030,77.911,17.315,-22.417,000.00,000.00,014.62,-05.43
30-07-2009,00:39:45,180.030,77.911,17.357,-22.408,000.00,000.00,014.62,-05.45
30-07-2009,00:39:57,180.030,77.911,17.411,-22.397,000.00,000.00,014.61,-05.46
30-07-2009,00:40:08,180.030,77.911,17.453,-22.389,000.00,000.00,014.61,-05.48
30-07-2009,00:40:19,180.030,77.911,17.503,-22.379,000.00,000.00,014.61,-05.49
30-07-2009,00:40:30,180.030,77.911,17.545,-22.370,000.00,000.00,014.61,-05.50
30-07-2009,00:40:42,180.030,77.911,17.599,-22.359,000.00,000.00,014.60,-05.51
30-07-2009,00:40:53,180.030,77.911,17.640,-22.351,000.00,000.00,014.60,-05.53
30-07-2009,00:41:04,180.030,77.911,17.691,-22.341,000.00,000.00,014.60,-05.54
30-07-2009,00:41:15,180.030,77.911,17.732,-22.332,000.00,000.00,014.60,-05.55
30-07-2009,00:41:27,180.030,77.911,17.786,-22.321,000.00,000.00,014.59,-05.58
30-07-2009,00:41:38,180.030,77.911,17.828,-22.312,000.00,000.00,014.59,-05.59
30-07-2009,00:41:49,180.030,77.911,17.870,-22.304,000.00,000.00,014.59,-05.60
30-07-2009,00:42:00,180.030,77.911,17.920,-22.293,000.00,000.00,014.58,-05.62
30-07-2009,00:42:11,180.030,77.911,17.961,-22.285,000.00,000.00,014.58,-05.63
30-07-2009,00:42:23,180.030,77.911,18.016,-22.273,000.00,000.00,014.58,-05.64
30-07-2009,00:42:34,180.030,77.911,18.057,-22.265,000.00,000.00,014.58,-05.65
30-07-2009,00:42:45,180.030,77.911,18.107,-22.254,000.00,000.00,014.57,-05.67
30-07-2009,00:42:56,180.030,77.911,18.149,-22.245,000.00,000.00,014.57,-05.69
30-07-2009,00:43:07,180.030,77.911,18.203,-22.234,000.00,000.00,014.57,-05.71
30-07-2009,00:43:19,180.030,77.911,18.245,-22.225,000.00,000.00,014.56,-05.72
30-07-2009,00:43:30,180.030,77.911,18.294,-22.215,000.00,000.00,014.56,-05.73
30-07-2009,00:43:41,180.030,77.911,18.336,-22.206,000.00,000.00,014.56,-05.74
30-07-2009,00:43:52,180.030,77.911,18.390,-22.194,000.00,000.00,014.56,-05.76
30-07-2009,00:44:03,180.030,77.911,18.432,-22.185,000.00,000.00,014.55,-05.77
30-07-2009,00:44:15,180.030,77.911,18.482,-22.175,000.00,000.00,014.55,-05.78
30-07-2009,00:44:26,180.030,77.911,18.523,-22.166,000.00,000.00,014.55,-05.81
30-07-2009,00:44:37,180.030,77.911,18.577,-22.154,000.00,000.00,014.54,-05.82
30-07-2009,00:44:48,180.030,77.911,18.619,-22.145,000.00,000.00,014.54,-05.83
30-07-2009,00:44:59,180.030,77.911,18.669,-22.134,000.00,000.00,014.54,-05.84
30-07-2009,00:45:11,180.030,77.911,18.710,-22.125,000.00,000.00,014.53,-05.86
30-07-2009,00:45:22,180.030,77.911,18.764,-22.113,000.00,000.00,014.53,-05.87
30-07-2009,00:45:33,180.030,77.911,18.806,-22.104,000.00,000.00,014.53,-05.88
30-07-2009,00:45:44,180.030,77.911,18.855,-22.094,000.00,000.00,014.53,-05.89
30-07-2009,00:45:56,180.030,77.911,18.897,-22.084,000.00,000.00,014.52,-05.92
30-07-2009,00:46:07,180.030,77.911,18.951,-22.073,000.00,000.00,014.52,-05.93
30-07-2009,00:46:18,180.030,77.911,18.992,-22.063,000.00,000.00,014.52,-05.95
30-07-2009,00:46:29,180.030,77.911,19.042,-22.052,000.00,000.00,014.51,-05.96
30-07-2009,00:46:41,180.030,77.911,19.083,-22.043,000.00,000.00,014.51,-05.97
30-07-2009,00:46:52,180.030,77.911,19.137,-22.031,000.00,000.00,014.51,-05.98
30-07-2009,00:47:03,180.030,77.911,19.179,-22.022,000.00,000.00,014.51,-05.99
30-07-2009,00:47:14,180.030,77.911,19.228,-22.011,000.00,000.00,014.50,-06.01
30-07-2009,00:47:26,180.030,77.911,19.270,-22.002,000.00,000.00,014.50,-06.03
30-07-2009,00:47:37,180.030,77.911,19.324,-21.989,000.00,000.00,014.50,-06.05
30-07-2009,00:47:48,180.030,77.911,19.365,-21.980,000.00,000.00,014.49,-06.06
30-07-2009,00:47:59,180.030,77.911,19.415,-21.969,000.00,000.00,014.49,-06.07
30-07-2009,00:48:11,180.030,77.911,19.456,-21.960,000.00,000.00,014.49,-06.08
30-07-2009,00:48:22,180.030,77.911,19.510,-21.947,000.00,000.00,014.48,-06.10
30-07-2009,00:48:33,180.030,77.911,19.551,-21.938,000.00,000.00,014.48,-06.11
30-07-2009,00:48:44,180.030,77.911,19.593,-21.929,000.00,000.00,014.48,-06.12
30-07-2009,00:48:55,180.030,77.911,19.642,-21.917,000.00,000.00,014.48,-06.13
30-07-2009,00:49:07,180.030,77.911,19.696,-21.905,000.00,000.00,014.47,-06.16
30-07-2009,00:49:18,180.030,77.911,19.737,-21.895,000.00,000.00,014.47,-06.17
30-07-2009,00:49:29,180.030,77.911,19.779,-21.886,000.00,000.00,014.47,-06.18
30-07-2009,00:49:40,180.030,77.911,19.828,-21.874,000.00,000.00,014.46,-06.19
30-07-2009,00:49:52,180.030,77.911,19.882,-21.862,000.00,000.00,014.46,-06.21
30-07-2009,00:50:03,180.030,77.911,19.923,-21.852,000.00,000.00,014.46,-06.22
30-07-2009,00:50:14,180.030,77.911,19.965,-21.843,000.00,000.00,014.45,-06.23
30-07-2009,00:50:25,180.030,77.911,20.014,-21.831,000.00,000.00,014.45,-06.24
30-07-2009,00:50:36,180.030,77.911,20.055,-21.822,000.00,000.00,014.45,-06.27
30-07-2009,00:50:48,180.030,77.911,20.109,-21.809,000.00,000.00,014.44,-06.28
30-07-2009,00:50:59,180.030,77.911,20.159,-21.797,000.00,000.00,014.44,-06.29
30-07-2009,00:51:10,180.030,77.911,20.200,-21.788,000.00,000.00,014.44,-06.31
30-07-2009,00:51:21,180.030,77.911,20.241,-21.778,000.00,000.00,014.43,-06.32
30-07-2009,00:51:33,180.030,77.911,20.295,-21.765,000.00,000.00,014.43,-06.33
30-07-2009,00:51:44,180.030,77.911,20.344,-21.754,000.00,000.00,014.43,-06.34
30-07-2009,00:51:55,180.030,77.911,20.385,-21.744,000.00,000.00,014.43,-06.36
30-07-2009,00:52:06,180.030,77.911,20.427,-21.734,000.00,000.00,014.42,-06.38
30-07-2009,00:52:18,180.030,77.911,20.480,-21.721,000.00,000.00,014.42,-06.39
30-07-2009,00:52:29,180.030,77.911,20.521,-21.711,000.00,000.00,014.41,-06.41
30-07-2009,00:52:40,180.030,77.911,20.571,-21.699,000.00,000.00,014.41,-06.42
30-07-2009,00:52:51,180.030,77.911,20.612,-21.689,000.00,000.00,014.41,-06.43
30-07-2009,00:53:02,180.030,77.911,20.665,-21.677,000.00,000.00,014.41,-06.44
30-07-2009,00:53:14,180.030,77.911,20.706,-21.667,000.00,000.00,014.40,-06.46
30-07-2009,00:53:25,180.030,77.911,20.756,-21.655,000.00,000.00,014.40,-06.47
30-07-2009,00:53:36,180.030,77.911,20.797,-21.645,000.00,000.00,014.39,-06.49
30-07-2009,00:53:47,180.030,77.911,20.850,-21.632,000.00,000.00,014.39,-06.50
30-07-2009,00:53:58,180.030,77.911,20.892,-21.622,000.00,000.00,014.39,-06.52
30-07-2009,00:54:10,180.030,77.911,20.941,-21.610,000.00,000.00,014.39,-06.53
30-07-2009,00:54:21,180.030,77.911,20.982,-21.600,000.00,000.00,014.38,-06.54
30-07-2009,00:54:32,180.030,77.911,21.035,-21.586,000.00,000.00,014.38,-06.55
30-07-2009,00:54:43,180.030,77.911,21.076,-21.576,000.00,000.00,014.38,-06.57
30-07-2009,00:54:54,180.030,77.911,21.126,-21.564,000.00,000.00,014.37,-06.58
30-07-2009,00:55:05,180.030,77.911,21.167,-21.554,000.00,000.00,014.37,-06.60
30-07-2009,00:55:17,180.030,77.911,21.220,-21.541,000.00,000.00,014.37,-06.62
30-07-2009,00:55:28,180.030,77.911,21.261,-21.530,000.00,000.00,014.36,-06.63
30-07-2009,00:55:39,180.030,77.911,21.310,-21.518,000.00,000.00,014.36,-06.64
30-07-2009,00:55:50,180.030,77.911,21.351,-21.508,000.00,000.00,014.36,-06.65
30-07-2009,00:56:01,180.030,77.911,21.392,-21.498,000.00,000.00,014.35,-06.66
30-07-2009,00:56:13,180.030,77.911,21.446,-21.484,000.00,000.00,014.35,-06.68
30-07-2009,00:56:24,180.030,77.911,21.487,-21.474,000.00,000.00,014.35,-06.69
30-07-2009,00:56:35,180.030,77.911,21.536,-21.462,000.00,000.00,014.35,-06.70
30-07-2009,00:56:46,180.030,77.911,21.577,-21.451,000.00,000.00,014.34,-06.73
30-07-2009,00:56:57,180.030,77.911,21.630,-21.438,000.00,000.00,014.34,-06.74
30-07-2009,00:57:08,180.030,77.911,21.671,-21.427,000.00,000.00,014.33,-06.75
30-07-2009,00:57:20,180.030,77.911,21.720,-21.415,000.00,000.00,014.33,-06.76
30-07-2009,00:57:31,180.030,77.911,21.761,-21.405,000.00,000.00,014.33,-06.77
30-07-2009,00:57:42,180.030,77.911,21.814,-21.391,000.00,000.00,014.32,-06.79
30-07-2009,00:57:53,180.030,77.911,21.855,-21.380,000.00,000.00,014.32,-06.80
30-07-2009,00:58:04,180.030,77.911,21.904,-21.368,000.00,000.00,014.32,-06.81
30-07-2009,00:58:16,180.030,77.911,21.945,-21.357,000.00,000.00,014.31,-06.83
30-07-2009,00:58:27,180.030,77.911,21.998,-21.344,000.00,000.00,014.31,-06.85
30-07-2009,00:58:38,180.030,77.911,22.039,-21.333,000.00,000.00,014.31,-06.86
30-07-2009,00:58:49,180.030,77.911,22.088,-21.320,000.00,000.00,014.30,-06.87
30-07-2009,00:59:00,180.030,77.911,22.129,-21.310,000.00,000.00,014.30,-06.88
30-07-2009,00:59:12,180.030,77.911,22.182,-21.296,000.00,000.00,014.30,-06.90
30-07-2009,00:59:23,180.030,77.911,22.223,-21.285,000.00,000.00,014.29,-06.91
30-07-2009,00:59:34,180.030,77.911,22.264,-21.275,000.00,000.00,014.29,-06.92
30-07-2009,00:59:45,180.030,77.911,22.313,-21.262,000.00,000.00,014.29,-06.93
30-07-2009,00:59:56,180.030,77.911,22.354,-21.251,000.00,000.00,014.28,-06.96
30-07-2009,01:00:07,180.030,77.911,22.407,-21.237,000.00,000.00,014.28,-06.97
30-07-2009,01:00:19,180.030,77.911,22.447,-21.226,000.00,000.00,014.28,-06.98
30-07-2009,01:00:30,180.030,77.911,22.496,-21.214,000.00,000.00,014.27,-06.99
30-07-2009,01:00:41,180.030,77.911,22.537,-21.203,000.00,000.00,014.27,-07.00
30-07-2009,01:00:52,180.030,77.911,22.590,-21.189,000.00,000.00,014.27,-07.02
30-07-2009,01:01:04,180.030,77.911,22.631,-21.178,000.00,000.00,014.27,-07.03
30-07-2009,01:01:15,180.030,77.911,22.680,-21.165,000.00,000.00,014.26,-07.04
30-07-2009,01:01:26,180.030,77.911,22.721,-21.154,000.00,000.00,014.26,-07.07
30-07-2009,01:01:37,180.030,77.911,22.773,-21.140,000.00,000.00,014.25,-07.08
30-07-2009,01:01:48,180.030,77.911,22.814,-21.129,000.00,000.00,014.25,-07.09
30-07-2009,01:02:00,180.030,77.911,22.863,-21.116,000.00,000.00,014.25,-07.10
30-07-2009,01:02:11,180.030,77.911,22.904,-21.105,000.00,000.00,014.24,-07.11
30-07-2009,01:02:22,180.030,77.911,22.957,-21.091,000.00,000.00,014.24,-07.12
30-07-2009,01:02:33,180.030,77.911,22.997,-21.080,000.00,000.00,014.24,-07.14
30-07-2009,01:02:45,180.030,77.911,23.046,-21.066,000.00,000.00,014.24,-07.15
30-07-2009,01:02:56,180.030,77.911,23.087,-21.055,000.00,000.00,014.23,-07.17
30-07-2009,01:03:07,180.030,77.911,23.140,-21.041,000.00,000.00,014.23,-07.18
30-07-2009,01:03:18,180.030,77.911,23.180,-21.030,000.00,000.00,014.22,-07.20
30-07-2009,01:03:29,180.030,77.911,23.229,-21.017,000.00,000.00,014.22,-07.21
30-07-2009,01:03:41,180.030,77.911,23.270,-21.005,000.00,000.00,014.22,-07.22
30-07-2009,01:03:52,180.030,77.911,23.322,-20.991,000.00,000.00,014.21,-07.23
30-07-2009,01:04:03,180.030,77.911,23.363,-20.980,000.00,000.00,014.21,-07.24
30-07-2009,01:04:15,180.030,77.911,23.412,-20.966,000.00,000.00,014.21,-07.26
30-07-2009,01:04:26,180.030,77.911,23.452,-20.955,000.00,000.00,014.20,-07.28
30-07-2009,01:04:37,180.030,77.911,23.505,-20.941,000.00,000.00,014.20,-07.29
30-07-2009,01:04:48,180.030,77.911,23.546,-20.929,000.00,000.00,014.19,-07.30
30-07-2009,01:04:59,180.030,77.911,23.594,-20.916,000.00,000.00,014.19,-07.32
30-07-2009,01:05:10,180.030,77.911,23.635,-20.905,000.00,000.00,014.19,-07.33
30-07-2009,01:05:22,180.030,77.911,23.687,-20.890,000.00,000.00,014.19,-07.34
30-07-2009,01:05:33,180.030,77.911,23.728,-20.879,000.00,000.00,014.18,-07.35
30-07-2009,01:05:44,180.030,77.911,23.777,-20.865,000.00,000.00,014.18,-07.36
30-07-2009,01:05:55,180.030,77.911,23.817,-20.854,000.00,000.00,014.18,-07.38
30-07-2009,01:06:06,180.030,77.911,23.857,-20.842,000.00,000.00,014.17,-07.40
30-07-2009,01:06:17,180.030,77.911,23.910,-20.827,000.00,000.00,014.17,-07.41
30-07-2009,01:06:29,180.030,77.911,23.951,-20.816,000.00,000.00,014.16,-07.42
30-07-2009,01:06:40,180.030,77.911,23.999,-20.802,000.00,000.00,014.16,-07.43
30-07-2009,01:06:51,180.030,77.911,24.040,-20.791,000.00,000.00,014.16,-07.45
30-07-2009,01:07:02,180.030,77.911,24.092,-20.776,000.00,000.00,014.15,-07.46
30-07-2009,01:07:13,180.030,77.911,24.133,-20.764,000.00,000.00,014.15,-07.47
30-07-2009,01:07:25,180.030,77.911,24.181,-20.750,000.00,000.00,014.15,-07.48
30-07-2009,01:07:36,180.030,77.911,24.221,-20.739,000.00,000.00,014.14,-07.51
30-07-2009,01:07:47,180.030,77.911,24.274,-20.724,000.00,000.00,014.14,-07.52
30-07-2009,01:07:58,180.030,77.911,24.314,-20.712,000.00,000.00,014.14,-07.53
30-07-2009,01:08:09,180.030,77.911,24.363,-20.698,000.00,000.00,014.13,-07.54
30-07-2009,01:08:21,180.030,77.911,24.403,-20.687,000.00,000.00,014.13,-07.55
30-07-2009,01:08:32,180.030,77.911,24.456,-20.672,000.00,000.00,014.13,-07.56
30-07-2009,01:08:43,180.030,77.911,24.496,-20.660,000.00,000.00,014.12,-07.58
30-07-2009,01:08:54,180.030,77.911,24.544,-20.646,000.00,000.00,014.12,-07.59
30-07-2009,01:09:05,180.030,77.911,24.585,-20.634,000.00,000.00,014.12,-07.60
30-07-2009,01:09:16,180.030,77.911,24.625,-20.622,000.00,000.00,014.11,-07.62
30-07-2009,01:09:28,180.030,77.911,24.677,-20.607,000.00,000.00,014.11,-07.64
30-07-2009,01:09:39,180.030,77.911,24.718,-20.595,000.00,000.00,014.10,-07.65
30-07-2009,01:09:50,180.030,77.911,24.766,-20.581,000.00,000.00,014.10,-07.66
30-07-2009,01:10:01,180.030,77.911,24.806,-20.569,000.00,000.00,014.10,-07.67
30-07-2009,01:10:12,180.030,77.911,24.859,-20.554,000.00,000.00,014.09,-07.68
30-07-2009,01:10:24,180.030,77.911,24.899,-20.542,000.00,000.00,014.09,-07.69
30-07-2009,01:10:35,180.030,77.911,24.947,-20.528,000.00,000.00,014.09,-07.71
30-07-2009,01:10:46,180.030,77.911,24.987,-20.516,000.00,000.00,014.08,-07.73
30-07-2009,01:10:57,180.030,77.911,25.040,-20.501,000.00,000.00,014.08,-07.74
30-07-2009,01:11:08,180.030,77.911,25.080,-20.489,000.00,000.00,014.07,-07.75
30-07-2009,01:11:20,180.030,77.911,25.128,-20.474,000.00,000.00,014.07,-07.76
30-07-2009,01:11:31,180.030,77.911,25.168,-20.462,000.00,000.00,014.07,-07.78
30-07-2009,01:11:42,180.030,77.911,25.221,-20.447,000.00,000.00,014.07,-07.79
30-07-2009,01:11:53,180.030,77.911,25.261,-20.435,000.00,000.00,014.06,-07.80
30-07-2009,01:12:04,180.030,77.911,25.309,-20.420,000.00,000.00,014.06,-07.81
30-07-2009,01:12:15,180.030,77.911,25.349,-20.408,000.00,000.00,014.05,-07.83
30-07-2009,01:12:27,180.030,77.911,25.401,-20.393,000.00,000.00,014.05,-07.85
30-07-2009,01:12:38,180.030,77.911,25.441,-20.380,000.00,000.00,014.05,-07.86
30-07-2009,01:12:49,180.030,77.911,25.482,-20.368,000.00,000.00,014.04,-07.87
30-07-2009,01:13:00,180.030,77.911,25.530,-20.354,000.00,000.00,014.04,-07.88
30-07-2009,01:13:11,180.030,77.911,25.570,-20.342,000.00,000.00,014.04,-07.89
30-07-2009,01:13:23,180.030,77.911,25.622,-20.326,000.00,000.00,014.03,-07.90
30-07-2009,01:13:34,180.030,77.911,25.662,-20.314,000.00,000.00,014.03,-07.92
30-07-2009,01:13:45,180.030,77.911,25.710,-20.299,000.00,000.00,014.03,-07.93
30-07-2009,01:13:56,180.030,77.911,25.750,-20.287,000.00,000.00,014.02,-07.95
30-07-2009,01:14:07,180.030,77.911,25.802,-20.271,000.00,000.00,014.02,-07.96
30-07-2009,01:14:18,180.030,77.911,25.842,-20.259,000.00,000.00,014.01,-07.97
30-07-2009,01:14:30,180.030,77.911,25.890,-20.244,000.00,000.00,014.01,-07.98
30-07-2009,01:14:41,180.030,77.911,25.930,-20.231,000.00,000.00,014.01,-08.00
30-07-2009,01:14:52,180.030,77.911,25.982,-20.215,000.00,000.00,014.00,-08.01
30-07-2009,01:15:03,180.030,77.911,26.022,-20.203,000.00,000.00,014.00,-08.02
30-07-2009,01:15:14,180.030,77.911,26.070,-20.188,000.00,000.00,014.00,-08.03
30-07-2009,01:15:26,180.030,77.911,26.110,-20.176,000.00,000.00,013.99,-08.05
30-07-2009,01:15:37,180.030,77.911,26.162,-20.160,000.00,000.00,013.99,-08.07
30-07-2009,01:15:48,180.030,77.911,26.202,-20.147,000.00,000.00,013.98,-08.08
30-07-2009,01:15:59,180.030,77.911,26.250,-20.132,000.00,000.00,013.98,-08.09
30-07-2009,01:16:10,180.030,77.911,26.290,-20.120,000.00,000.00,013.98,-08.10
30-07-2009,01:16:21,180.030,77.911,26.330,-20.107,000.00,000.00,013.97,-08.11
30-07-2009,01:16:33,180.030,77.911,26.382,-20.091,000.00,000.00,013.97,-08.12
30-07-2009,01:16:44,180.030,77.911,26.422,-20.079,000.00,000.00,013.97,-08.13
30-07-2009,01:16:55,180.030,77.911,26.469,-20.064,000.00,000.00,013.96,-08.15
30-07-2009,01:17:06,180.030,77.911,26.509,-20.051,000.00,000.00,013.96,-08.17
30-07-2009,01:17:18,180.030,77.911,26.561,-20.035,000.00,000.00,013.95,-08.18
30-07-2009,01:17:29,180.030,77.911,26.601,-20.022,000.00,000.00,013.95,-08.19
30-07-2009,01:17:40,180.030,77.911,26.649,-20.007,000.00,000.00,013.95,-08.20
30-07-2009,01:17:51,180.030,77.911,26.689,-19.994,000.00,000.00,013.94,-08.21
30-07-2009,01:18:03,180.030,77.911,26.740,-19.978,000.00,000.00,013.94,-08.23
30-07-2009,01:18:14,180.030,77.911,26.780,-19.965,000.00,000.00,013.94,-08.24
30-07-2009,01:18:25,180.030,77.911,26.828,-19.950,000.00,000.00,013.93,-08.25
30-07-2009,01:18:36,180.030,77.911,26.868,-19.937,000.00,000.00,013.93,-08.27
30-07-2009,01:18:48,180.030,77.911,26.920,-19.920,000.00,000.00,013.92,-08.28
30-07-2009,01:18:59,180.030,77.911,26.967,-19.905,000.00,000.00,013.92,-08.29
30-07-2009,01:19:10,180.030,77.911,27.007,-19.892,000.00,000.00,013.92,-08.30
30-07-2009,01:19:21,180.030,77.911,27.047,-19.880,000.00,000.00,013.91,-08.32
30-07-2009,01:19:33,180.030,77.911,27.098,-19.863,000.00,000.00,013.91,-08.33
30-07-2009,01:19:44,180.030,77.911,27.138,-19.850,000.00,000.00,013.91,-08.34
30-07-2009,01:19:55,180.030,77.911,27.186,-19.835,000.00,000.00,013.90,-08.35
30-07-2009,01:20:06,180.030,77.911,27.226,-19.822,000.00,000.00,013.90,-08.37
30-07-2009,01:20:17,180.030,77.911,27.277,-19.805,000.00,000.00,013.89,-08.38
30-07-2009,01:20:29,180.030,77.911,27.317,-19.792,000.00,000.00,013.89,-08.40
30-07-2009,01:20:40,180.030,77.911,27.364,-19.777,000.00,000.00,013.89,-08.41
30-07-2009,01:20:51,180.030,77.911,27.404,-19.764,000.00,000.00,013.88,-08.42
30-07-2009,01:21:02,180.030,77.911,27.456,-19.747,000.00,000.00,013.88,-08.43
30-07-2009,01:21:13,180.030,77.911,27.495,-19.734,000.00,000.00,013.88,-08.44
30-07-2009,01:21:25,180.030,77.911,27.543,-19.718,000.00,000.00,013.87,-08.45
30-07-2009,01:21:36,180.030,77.911,27.582,-19.705,000.00,000.00,013.87,-08.47
30-07-2009,01:21:47,180.030,77.911,27.634,-19.688,000.00,000.00,013.86,-08.49
30-07-2009,01:21:58,180.030,77.911,27.674,-19.675,000.00,000.00,013.86,-08.50
30-07-2009,01:22:09,180.030,77.911,27.721,-19.659,000.00,000.00,013.86,-08.51
30-07-2009,01:22:20,180.030,77.911,27.761,-19.646,000.00,000.00,013.85,-08.52
30-07-2009,01:22:32,180.030,77.911,27.812,-19.629,000.00,000.00,013.85,-08.53
30-07-2009,01:22:43,180.030,77.911,27.852,-19.616,000.00,000.00,013.85,-08.54
30-07-2009,01:22:54,180.030,77.911,27.899,-19.600,000.00,000.00,013.84,-08.55
30-07-2009,01:23:05,180.030,77.911,27.939,-19.587,000.00,000.00,013.84,-08.56
30-07-2009,01:23:16,180.030,77.911,27.978,-19.574,000.00,000.00,013.83,-08.59
30-07-2009,01:23:28,180.030,77.911,28.029,-19.556,000.00,000.00,013.83,-08.60
30-07-2009,01:23:39,180.030,77.911,28.069,-19.543,000.00,000.00,013.83,-08.61
30-07-2009,01:23:50,180.030,77.911,28.116,-19.527,000.00,000.00,013.82,-08.62
30-07-2009,01:24:01,180.030,77.911,28.156,-19.514,000.00,000.00,013.82,-08.63
30-07-2009,01:24:12,180.030,77.911,28.207,-19.497,000.00,000.00,013.82,-08.64
30-07-2009,01:24:24,180.030,77.911,28.247,-19.483,000.00,000.00,013.81,-08.65
30-07-2009,01:24:35,180.030,77.911,28.294,-19.467,000.00,000.00,013.81,-08.67
30-07-2009,01:24:46,180.030,77.911,28.333,-19.454,000.00,000.00,013.80,-08.69
30-07-2009,01:24:57,180.030,77.911,28.385,-19.437,000.00,000.00,013.80,-08.70
30-07-2009,01:25:09,180.030,77.911,28.424,-19.423,000.00,000.00,013.80,-08.71
30-07-2009,01:25:20,180.030,77.911,28.471,-19.407,000.00,000.00,013.79,-08.72
30-07-2009,01:25:31,180.030,77.911,28.511,-19.394,000.00,000.00,013.79,-08.73
30-07-2009,01:25:43,180.030,77.911,28.562,-19.376,000.00,000.00,013.78,-08.74
30-07-2009,01:25:54,180.030,77.911,28.601,-19.363,000.00,000.00,013.78,-08.75
30-07-2009,01:26:05,180.030,77.911,28.649,-19.346,000.00,000.00,013.78,-08.77
30-07-2009,01:26:16,180.030,77.911,28.688,-19.333,000.00,000.00,013.77,-08.79
30-07-2009,01:26:28,180.030,77.911,28.739,-19.315,000.00,000.00,013.77,-08.80
30-07-2009,01:26:39,180.030,77.911,28.778,-19.302,000.00,000.00,013.76,-08.81
30-07-2009,01:26:50,180.030,77.911,28.825,-19.286,000.00,000.00,013.76,-08.82
30-07-2009,01:27:01,180.030,77.911,28.865,-19.272,000.00,000.00,013.76,-08.83
30-07-2009,01:27:12,180.030,77.911,28.916,-19.254,000.00,000.00,013.75,-08.84
30-07-2009,01:27:23,180.030,77.911,28.955,-19.241,000.00,000.00,013.75,-08.85
30-07-2009,01:27:35,180.030,77.911,29.002,-19.224,000.00,000.00,013.75,-08.87
30-07-2009,01:27:46,180.030,77.911,29.042,-19.211,000.00,000.00,013.74,-08.89
30-07-2009,01:27:57,180.030,77.911,29.093,-19.193,000.00,000.00,013.74,-08.90
30-07-2009,01:28:08,180.030,77.911,29.132,-19.179,000.00,000.00,013.73,-08.91
30-07-2009,01:28:19,180.030,77.911,29.179,-19.163,000.00,000.00,013.73,-08.92
30-07-2009,01:28:30,180.030,77.911,29.218,-19.149,000.00,000.00,013.73,-08.93
30-07-2009,01:28:42,180.030,77.911,29.269,-19.131,000.00,000.00,013.72,-08.94
30-07-2009,01:28:53,180.030,77.911,29.308,-19.117,000.00,000.00,013.72,-08.95
30-07-2009,01:29:04,180.030,77.911,29.355,-19.101,000.00,000.00,013.72,-08.96
30-07-2009,01:29:15,180.030,77.911,29.394,-19.087,000.00,000.00,013.71,-08.97
30-07-2009,01:29:26,180.030,77.911,29.434,-19.073,000.00,000.00,013.71,-09.00
30-07-2009,01:29:37,180.030,77.911,29.484,-19.055,000.00,000.00,013.70,-09.01
30-07-2009,01:29:49,180.030,77.911,29.524,-19.041,000.00,000.00,013.70,-09.02
30-07-2009,01:30:00,180.030,77.911,29.571,-19.024,000.00,000.00,013.70,-09.03
30-07-2009,01:30:11,180.030,77.911,29.610,-19.010,000.00,000.00,013.69,-09.04
30-07-2009,01:30:23,180.030,77.911,29.660,-18.992,000.00,000.00,013.69,-09.05
30-07-2009,01:30:34,180.030,77.911,29.700,-18.978,000.00,000.00,013.68,-09.06
30-07-2009,01:30:45,180.030,77.911,29.746,-18.962,000.00,000.00,013.68,-09.07
30-07-2009,01:30:56,180.030,77.911,29.786,-18.948,000.00,000.00,013.67,-09.09
30-07-2009,01:31:08,180.030,77.911,29.836,-18.929,000.00,000.00,013.67,-09.10
30-07-2009,01:31:19,180.030,77.911,29.875,-18.915,000.00,000.00,013.67,-09.12
30-07-2009,01:31:30,180.030,77.911,29.922,-18.898,000.00,000.00,013.66,-09.13
30-07-2009,01:31:41,180.030,77.911,29.961,-18.884,000.00,000.00,013.66,-09.14
30-07-2009,01:31:53,180.030,77.911,30.012,-18.866,000.00,000.00,013.66,-09.15
30-07-2009,01:32:04,180.030,77.911,30.051,-18.852,000.00,000.00,013.65,-09.16
30-07-2009,01:32:15,180.030,77.911,30.098,-18.835,000.00,000.00,013.65,-09.17
30-07-2009,01:32:26,180.030,77.911,30.137,-18.821,000.00,000.00,013.64,-09.19
30-07-2009,01:32:38,180.030,77.911,30.187,-18.802,000.00,000.00,013.64,-09.20
30-07-2009,01:32:49,180.030,77.911,30.226,-18.788,000.00,000.00,013.64,-09.21
30-07-2009,01:33:00,180.030,77.911,30.273,-18.771,000.00,000.00,013.63,-09.22
30-07-2009,01:33:11,180.030,77.911,30.312,-18.757,000.00,000.00,013.63,-09.23
30-07-2009,01:33:22,180.030,77.911,30.363,-18.739,000.00,000.00,013.63,-09.25
30-07-2009,01:33:34,180.030,77.911,30.402,-18.724,000.00,000.00,013.62,-09.26
30-07-2009,01:33:45,180.030,77.911,30.448,-18.707,000.00,000.00,013.62,-09.27
30-07-2009,01:33:56,180.030,77.911,30.487,-18.693,000.00,000.00,013.61,-09.29
30-07-2009,01:34:07,180.030,77.911,30.538,-18.674,000.00,000.00,013.61,-09.30
30-07-2009,01:34:19,180.030,77.911,30.577,-18.660,000.00,000.00,013.60,-09.31
30-07-2009,01:34:30,180.030,77.911,30.623,-18.643,000.00,000.00,013.60,-09.32
30-07-2009,01:34:41,180.030,77.911,30.662,-18.628,000.00,000.00,013.60,-09.33
30-07-2009,01:34:52,180.030,77.911,30.712,-18.610,000.00,000.00,013.59,-09.34
30-07-2009,01:35:04,180.030,77.911,30.751,-18.595,000.00,000.00,013.59,-09.35
30-07-2009,01:35:15,180.030,77.911,30.798,-18.578,000.00,000.00,013.59,-09.36
30-07-2009,01:35:26,180.030,77.911,30.837,-18.564,000.00,000.00,013.58,-09.39
30-07-2009,01:35:37,180.030,77.911,30.887,-18.545,000.00,000.00,013.58,-09.40
30-07-2009,01:35:48,180.030,77.911,30.926,-18.530,000.00,000.00,013.57,-09.41
30-07-2009,01:35:59,180.030,77.911,30.972,-18.513,000.00,000.00,013.57,-09.42
30-07-2009,01:36:11,180.030,77.911,31.011,-18.498,000.00,000.00,013.57,-09.43
30-07-2009,01:36:22,180.030,77.911,31.061,-18.479,000.00,000.00,013.56,-09.44
30-07-2009,01:36:33,180.030,77.911,31.100,-18.465,000.00,000.00,013.56,-09.45
30-07-2009,01:36:44,180.030,77.911,31.147,-18.447,000.00,000.00,013.55,-09.46
30-07-2009,01:36:55,180.030,77.911,31.185,-18.433,000.00,000.00,013.55,-09.48
30-07-2009,01:37:06,180.030,77.911,31.224,-18.418,000.00,000.00,013.54,-09.49
30-07-2009,01:37:18,180.030,77.911,31.274,-18.399,000.00,000.00,013.54,-09.50
30-07-2009,01:37:29,180.030,77.911,31.321,-18.382,000.00,000.00,013.54,-09.51
30-07-2009,01:37:40,180.030,77.911,31.359,-18.367,000.00,000.00,013.53,-09.52
30-07-2009,01:37:52,180.030,77.911,31.410,-18.348,000.00,000.00,013.53,-09.53
30-07-2009,01:38:03,180.030,77.911,31.448,-18.333,000.00,000.00,013.53,-09.54
30-07-2009,01:38:14,180.030,77.911,31.495,-18.316,000.00,000.00,013.52,-09.56
30-07-2009,01:38:25,180.030,77.911,31.533,-18.301,000.00,000.00,013.52,-09.58
30-07-2009,01:38:37,180.030,77.911,31.584,-18.282,000.00,000.00,013.51,-09.59
30-07-2009,01:38:48,180.030,77.911,31.622,-18.267,000.00,000.00,013.51,-09.60
30-07-2009,01:38:59,180.030,77.911,31.668,-18.249,000.00,000.00,013.51,-09.61
30-07-2009,01:39:10,180.030,77.911,31.707,-18.234,000.00,000.00,013.50,-09.62
30-07-2009,01:39:22,180.030,77.911,31.757,-18.215,000.00,000.00,013.50,-09.63
30-07-2009,01:39:33,180.030,77.911,31.796,-18.200,000.00,000.00,013.49,-09.64
30-07-2009,01:39:44,180.030,77.911,31.842,-18.182,000.00,000.00,013.49,-09.65
30-07-2009,01:39:55,180.030,77.911,31.880,-18.167,000.00,000.00,013.48,-09.67
30-07-2009,01:40:07,180.030,77.911,31.930,-18.148,000.00,000.00,013.48,-09.68
30-07-2009,01:40:18,180.030,77.911,31.969,-18.133,000.00,000.00,013.48,-09.69
30-07-2009,01:40:29,180.030,77.911,32.015,-18.115,000.00,000.00,013.47,-09.70
30-07-2009,01:40:40,180.030,77.911,32.054,-18.100,000.00,000.00,013.47,-09.71
30-07-2009,01:40:52,180.030,77.911,32.104,-18.081,000.00,000.00,013.47,-09.72
30-07-2009,01:41:03,180.030,77.911,32.142,-18.066,000.00,000.00,013.46,-09.73
30-07-2009,01:41:14,180.030,77.911,32.188,-18.048,000.00,000.00,013.46,-09.74
30-07-2009,01:41:25,180.030,77.911,32.227,-18.033,000.00,000.00,013.45,-09.77
30-07-2009,01:41:36,180.030,77.911,32.265,-18.018,000.00,000.00,013.45,-09.78
30-07-2009,01:41:48,180.030,77.911,32.315,-17.998,000.00,000.00,013.44,-09.79
30-07-2009,01:41:59,180.030,77.911,32.353,-17.983,000.00,000.00,013.44,-09.80
30-07-2009,01:42:10,180.030,77.911,32.400,-17.965,000.00,000.00,013.44,-09.81
30-07-2009,01:42:21,180.030,77.911,32.438,-17.950,000.00,000.00,013.43,-09.82
30-07-2009,01:42:32,180.030,77.911,32.488,-17.930,000.00,000.00,013.43,-09.83
30-07-2009,01:42:44,180.030,77.911,32.526,-17.915,000.00,000.00,013.43,-09.84
30-07-2009,01:42:55,180.030,77.911,32.572,-17.897,000.00,000.00,013.42,-09.85
30-07-2009,01:43:06,180.030,77.911,32.610,-17.882,000.00,000.00,013.42,-09.87
30-07-2009,01:43:17,180.030,77.911,32.660,-17.862,000.00,000.00,013.41,-09.88
30-07-2009,01:43:28,180.030,77.911,32.699,-17.847,000.00,000.00,013.41,-09.89
30-07-2009,01:43:40,180.030,77.911,32.745,-17.828,000.00,000.00,013.41,-09.90
30-07-2009,01:43:51,180.030,77.911,32.783,-17.813,000.00,000.00,013.40,-09.91
30-07-2009,01:44:02,180.030,77.911,32.833,-17.793,000.00,000.00,013.40,-09.92
30-07-2009,01:44:13,180.030,77.911,32.871,-17.778,000.00,000.00,013.39,-09.93
30-07-2009,01:44:24,180.030,77.911,32.917,-17.760,000.00,000.00,013.39,-09.94
30-07-2009,01:44:35,180.030,77.911,32.955,-17.744,000.00,000.00,013.39,-09.95
30-07-2009,01:44:47,180.030,77.911,33.005,-17.724,000.00,000.00,013.38,-09.97
30-07-2009,01:44:58,180.030,77.911,33.043,-17.709,000.00,000.00,013.38,-09.98
30-07-2009,01:45:09,180.030,77.911,33.089,-17.691,000.00,000.00,013.37,-09.99
30-07-2009,01:45:21,180.030,77.911,33.127,-17.675,000.00,000.00,013.37,-10.00
30-07-2009,01:45:32,180.030,77.911,33.177,-17.655,000.00,000.00,013.37,-10.01
30-07-2009,01:45:43,180.030,77.911,33.215,-17.640,000.00,000.00,013.36,-10.02
30-07-2009,01:45:54,180.030,77.911,33.261,-17.621,000.00,000.00,013.36,-10.03
30-07-2009,01:46:06,180.030,77.911,33.299,-17.606,000.00,000.00,013.35,-10.05
30-07-2009,01:46:17,180.030,77.911,33.348,-17.586,000.00,000.00,013.35,-10.06
30-07-2009,01:46:28,180.030,77.911,33.386,-17.570,000.00,000.00,013.34,-10.07
30-07-2009,01:46:39,180.030,77.911,33.432,-17.551,000.00,000.00,013.34,-10.08
30-07-2009,01:46:51,179.943,77.911,33.470,-17.536,000.00,000.00,013.34,-10.09
30-07-2009,01:47:02,180.030,77.911,33.520,-17.516,000.00,000.00,013.33,-10.10
30-07-2009,01:47:13,180.030,77.911,33.558,-17.500,000.00,000.00,013.33,-10.12
30-07-2009,01:47:24,180.030,77.911,33.603,-17.481,000.00,000.00,013.33,-10.13
30-07-2009,01:47:35,180.030,77.911,33.642,-17.466,000.00,000.00,013.32,-10.15
30-07-2009,01:47:47,180.030,77.911,33.691,-17.446,000.00,000.00,013.31,-10.16
30-07-2009,01:47:58,180.030,77.911,33.729,-17.430,000.00,000.00,013.31,-10.17
30-07-2009,01:48:09,180.030,77.911,33.775,-17.411,000.00,000.00,013.31,-10.18
30-07-2009,01:48:20,180.030,77.911,33.813,-17.395,000.00,000.00,013.30,-10.19
30-07-2009,01:48:31,180.030,77.911,33.851,-17.380,000.00,000.00,013.30,-10.20
30-07-2009,01:48:43,180.030,77.911,33.900,-17.359,000.00,000.00,013.30,-10.21
30-07-2009,01:48:54,180.030,77.911,33.938,-17.344,000.00,000.00,013.29,-10.22
30-07-2009,01:49:05,180.030,77.911,33.984,-17.325,000.00,000.00,013.29,-10.23
30-07-2009,01:49:16,180.030,77.911,34.022,-17.309,000.00,000.00,013.28,-10.25
30-07-2009,01:49:27,180.030,77.911,34.071,-17.288,000.00,000.00,013.28,-10.26
30-07-2009,01:49:38,180.030,77.911,34.113,-17.271,000.00,000.00,013.28,-10.27
30-07-2009,01:49:50,180.030,77.911,34.154,-17.254,000.00,000.00,013.27,-10.28
30-07-2009,01:50:01,180.030,77.911,34.192,-17.238,000.00,000.00,013.27,-10.29
30-07-2009,01:50:12,180.030,77.911,34.241,-17.217,000.00,000.00,013.26,-10.30
30-07-2009,01:50:23,180.030,77.911,34.279,-17.201,000.00,000.00,013.26,-10.31
30-07-2009,01:50:35,180.030,77.911,34.325,-17.182,000.00,000.00,013.26,-10.32
30-07-2009,01:50:46,180.030,77.911,34.363,-17.166,000.00,000.00,013.25,-10.34
30-07-2009,01:50:57,180.030,77.911,34.412,-17.146,000.00,000.00,013.25,-10.35
30-07-2009,01:51:08,180.030,77.911,34.450,-17.130,000.00,000.00,013.24,-10.36
30-07-2009,01:51:20,180.030,77.911,34.495,-17.111,000.00,000.00,013.24,-10.37
30-07-2009,01:51:31,180.030,77.911,34.533,-17.095,000.00,000.00,013.24,-10.38
30-07-2009,01:51:42,180.030,77.911,34.582,-17.074,000.00,000.00,013.23,-10.39
30-07-2009,01:51:53,180.030,77.911,34.620,-17.058,000.00,000.00,013.23,-10.40
30-07-2009,01:52:04,180.030,77.911,34.665,-17.039,000.00,000.00,013.23,-10.41
30-07-2009,01:52:16,180.030,77.911,34.703,-17.023,000.00,000.00,013.22,-10.43
30-07-2009,01:52:27,180.030,77.911,34.752,-17.002,000.00,000.00,013.21,-10.44
30-07-2009,01:52:38,180.030,77.911,34.790,-16.986,000.00,000.00,013.21,-10.45
30-07-2009,01:52:49,180.030,77.911,34.835,-16.966,000.00,000.00,013.21,-10.46
30-07-2009,01:53:00,180.030,77.911,34.873,-16.950,000.00,000.00,013.20,-10.47
30-07-2009,01:53:12,180.030,77.911,34.922,-16.929,000.00,000.00,013.20,-10.48
30-07-2009,01:53:23,180.030,77.911,34.959,-16.913,000.00,000.00,013.20,-10.49
30-07-2009,01:53:34,180.030,77.911,35.005,-16.894,000.00,000.00,013.19,-10.50
30-07-2009,01:53:45,180.030,77.911,35.042,-16.877,000.00,000.00,013.19,-10.51
30-07-2009,01:53:56,180.030,77.911,35.080,-16.861,000.00,000.00,013.18,-10.53
30-07-2009,01:54:08,180.030,77.911,35.129,-16.840,000.00,000.00,013.18,-10.54
30-07-2009,01:54:19,180.030,77.911,35.167,-16.824,000.00,000.00,013.17,-10.55
30-07-2009,01:54:30,180.030,77.911,35.212,-16.804,000.00,000.00,013.17,-10.56
30-07-2009,01:54:41,180.030,77.911,35.257,-16.785,000.00,000.00,013.17,-10.57
30-07-2009,01:54:52,180.030,77.911,35.298,-16.767,000.00,000.00,013.16,-10.58
30-07-2009,01:55:04,180.030,77.911,35.336,-16.751,000.00,000.00,013.16,-10.59
30-07-2009,01:55:15,180.030,77.911,35.381,-16.731,000.00,000.00,013.16,-10.60
30-07-2009,01:55:26,180.030,77.911,35.418,-16.715,000.00,000.00,013.15,-10.61
30-07-2009,01:55:37,180.030,77.911,35.467,-16.694,000.00,000.00,013.14,-10.62
30-07-2009,01:55:48,180.030,77.911,35.505,-16.677,000.00,000.00,013.14,-10.63
30-07-2009,01:56:00,180.030,77.911,35.550,-16.658,000.00,000.00,013.14,-10.64
30-07-2009,01:56:11,180.030,77.911,35.587,-16.641,000.00,000.00,013.13,-10.65
30-07-2009,01:56:22,180.030,77.911,35.636,-16.620,000.00,000.00,013.13,-10.66
30-07-2009,01:56:33,180.030,77.911,35.674,-16.603,000.00,000.00,013.13,-10.67
30-07-2009,01:56:44,180.030,77.911,35.719,-16.584,000.00,000.00,013.12,-10.68
30-07-2009,01:56:56,180.030,77.911,35.756,-16.567,000.00,000.00,013.12,-10.70
30-07-2009,01:57:07,180.030,77.911,35.805,-16.546,000.00,000.00,013.11,-10.71
30-07-2009,01:57:18,180.030,77.911,35.842,-16.529,000.00,000.00,013.11,-10.72
30-07-2009,01:57:30,180.030,77.911,35.887,-16.509,000.00,000.00,013.11,-10.73
30-07-2009,01:57:41,180.030,77.911,35.925,-16.493,000.00,000.00,013.10,-10.74
30-07-2009,01:57:52,180.030,77.911,35.973,-16.471,000.00,000.00,013.10,-10.75
30-07-2009,01:58:03,180.030,77.911,36.011,-16.455,000.00,000.00,013.10,-10.76
30-07-2009,01:58:15,180.030,77.911,36.056,-16.435,000.00,000.00,013.09,-10.77
30-07-2009,01:58:26,180.030,77.911,36.093,-16.418,000.00,000.00,013.08,-10.79
30-07-2009,01:58:37,180.030,77.911,36.142,-16.397,000.00,000.00,013.08,-10.80
30-07-2009,01:58:48,180.030,77.911,36.179,-16.380,000.00,000.00,013.08,-10.81
30-07-2009,01:58:59,180.030,77.911,36.224,-16.360,000.00,000.00,013.07,-10.82
30-07-2009,01:59:11,180.030,77.911,36.261,-16.343,000.00,000.00,013.07,-10.83
30-07-2009,01:59:22,180.030,77.911,36.310,-16.322,000.00,000.00,013.07,-10.84
30-07-2009,01:59:33,180.030,77.911,36.347,-16.305,000.00,000.00,013.06,-10.85
30-07-2009,01:59:44,180.030,77.911,36.392,-16.285,000.00,000.00,013.06,-10.86
30-07-2009,01:59:56,180.030,77.911,36.429,-16.268,000.00,000.00,013.05,-10.88
30-07-2009,02:00:07,180.030,77.911,36.477,-16.246,000.00,000.00,013.05,-10.89
30-07-2009,02:00:18,180.030,77.911,36.515,-16.230,000.00,000.00,013.04,-10.90
30-07-2009,02:00:29,180.030,77.911,36.559,-16.210,000.00,000.00,013.04,-10.91
30-07-2009,02:00:41,180.030,77.911,36.597,-16.193,000.00,000.00,013.04,-10.92
30-07-2009,02:00:52,180.030,77.911,36.645,-16.171,000.00,000.00,013.03,-10.93
30-07-2009,02:01:03,180.030,77.911,36.682,-16.154,000.00,000.00,013.03,-10.93
30-07-2009,02:01:14,180.030,77.911,36.727,-16.134,000.00,000.00,013.03,-10.94
30-07-2009,02:01:26,180.030,77.911,36.764,-16.117,000.00,000.00,013.02,-10.96
30-07-2009,02:01:37,180.030,77.911,36.812,-16.095,000.00,000.00,013.02,-10.97
30-07-2009,02:01:48,180.030,77.911,36.850,-16.078,000.00,000.00,013.01,-10.98
30-07-2009,02:01:59,179.943,77.911,36.894,-16.058,000.00,000.00,013.01,-10.99
30-07-2009,02:02:11,179.943,77.911,36.931,-16.041,000.00,000.00,013.00,-11.00
30-07-2009,02:02:22,179.943,77.911,36.980,-16.019,000.00,000.00,013.00,-11.01
30-07-2009,02:02:33,179.943,77.911,37.017,-16.002,000.00,000.00,013.00,-11.02
30-07-2009,02:02:44,180.030,77.911,37.061,-15.981,000.00,000.00,012.99,-11.03
30-07-2009,02:02:55,180.030,77.911,37.098,-15.964,000.00,000.00,012.99,-11.04
30-07-2009,02:03:06,179.943,77.911,37.135,-15.947,000.00,000.00,012.98,-11.06
30-07-2009,02:03:17,179.943,77.911,37.184,-15.925,000.00,000.00,012.98,-11.07
30-07-2009,02:03:29,179.943,77.911,37.221,-15.908,000.00,000.00,012.97,-11.08
30-07-2009,02:03:40,179.943,77.911,37.265,-15.888,000.00,000.00,012.97,-11.09
30-07-2009,02:03:51,179.943,77.911,37.302,-15.871,000.00,000.00,012.97,-11.10
30-07-2009,02:04:02,179.943,77.911,37.350,-15.849,000.00,000.00,012.96,-11.11
30-07-2009,02:04:13,179.943,77.911,37.387,-15.831,000.00,000.00,012.96,-11.12
30-07-2009,02:04:25,179.943,77.911,37.432,-15.811,000.00,000.00,012.96,-11.12
30-07-2009,02:04:36,179.943,77.911,37.469,-15.794,000.00,000.00,012.95,-11.14
30-07-2009,02:04:47,179.943,77.911,37.517,-15.771,000.00,000.00,012.95,-11.15
30-07-2009,02:04:58,179.943,77.911,37.554,-15.754,000.00,000.00,012.94,-11.16
30-07-2009,02:05:10,179.943,77.911,37.598,-15.734,000.00,000.00,012.94,-11.17
30-07-2009,02:05:21,179.943,77.911,37.635,-15.716,000.00,000.00,012.93,-11.18
30-07-2009,02:05:32,179.943,77.911,37.683,-15.694,000.00,000.00,012.93,-11.19
30-07-2009,02:05:43,179.943,77.911,37.720,-15.677,000.00,000.00,012.93,-11.20
30-07-2009,02:05:55,179.943,77.911,37.764,-15.656,000.00,000.00,012.92,-11.21
30-07-2009,02:06:06,179.943,77.911,37.801,-15.639,000.00,000.00,012.92,-11.23
30-07-2009,02:06:17,179.943,77.911,37.849,-15.616,000.00,000.00,012.91,-11.24
30-07-2009,02:06:28,179.943,77.911,37.886,-15.599,000.00,000.00,012.91,-11.25
30-07-2009,02:06:40,179.943,77.911,37.930,-15.578,000.00,000.00,012.91,-11.26
30-07-2009,02:06:51,179.943,77.911,37.967,-15.561,000.00,000.00,012.90,-11.27
30-07-2009,02:07:02,179.943,77.911,38.015,-15.538,000.00,000.00,012.90,-11.27
30-07-2009,02:07:13,179.943,77.911,38.052,-15.521,000.00,000.00,012.90,-11.28
30-07-2009,02:07:25,179.943,77.911,38.096,-15.500,000.00,000.00,012.89,-11.29
30-07-2009,02:07:36,179.943,77.911,38.133,-15.483,000.00,000.00,012.88,-11.31
30-07-2009,02:07:47,179.943,77.911,38.181,-15.460,000.00,000.00,012.88,-11.32
30-07-2009,02:07:58,180.030,77.911,38.218,-15.443,000.00,000.00,012.88,-11.33
30-07-2009,02:08:09,179.943,77.911,38.262,-15.422,000.00,000.00,012.87,-11.34
30-07-2009,02:08:21,179.943,77.911,38.298,-15.404,000.00,000.00,012.87,-11.35
30-07-2009,02:08:32,179.943,77.911,38.346,-15.381,000.00,000.00,012.87,-11.36
30-07-2009,02:08:43,179.943,77.911,38.383,-15.364,000.00,000.00,012.86,-11.37
30-07-2009,02:08:54,179.943,77.911,38.427,-15.343,000.00,000.00,012.86,-11.38
30-07-2009,02:09:06,179.943,77.911,38.464,-15.325,000.00,000.00,012.85,-11.40
30-07-2009,02:09:17,179.943,77.911,38.512,-15.303,000.00,000.00,012.85,-11.40
30-07-2009,02:09:28,179.943,77.911,38.548,-15.285,000.00,000.00,012.84,-11.41
30-07-2009,02:09:39,179.943,77.911,38.592,-15.264,000.00,000.00,012.84,-11.42
30-07-2009,02:09:50,179.943,77.911,38.629,-15.246,000.00,000.00,012.84,-11.43
30-07-2009,02:10:02,179.943,77.911,38.677,-15.223,000.00,000.00,012.83,-11.44
30-07-2009,02:10:13,179.943,77.911,38.713,-15.206,000.00,000.00,012.83,-11.45
30-07-2009,02:10:24,179.943,77.911,38.757,-15.185,000.00,000.00,012.83,-11.46
30-07-2009,02:10:35,179.943,77.911,38.794,-15.167,000.00,000.00,012.82,-11.47
30-07-2009,02:10:46,179.943,77.911,38.830,-15.149,000.00,000.00,012.82,-11.49
30-07-2009,02:10:58,179.943,77.911,38.878,-15.126,000.00,000.00,012.81,-11.50
30-07-2009,02:11:09,179.943,77.911,38.915,-15.109,000.00,000.00,012.81,-11.50
30-07-2009,02:11:20,179.943,77.911,38.958,-15.087,000.00,000.00,012.80,-11.51
30-07-2009,02:11:31,179.943,77.911,38.995,-15.070,000.00,000.00,012.80,-11.52
30-07-2009,02:11:42,179.943,77.911,39.043,-15.047,000.00,000.00,012.80,-11.53
30-07-2009,02:11:53,179.943,77.911,39.079,-15.029,000.00,000.00,012.79,-11.54
30-07-2009,02:12:05,179.943,77.911,39.123,-15.007,000.00,000.00,012.79,-11.55
30-07-2009,02:12:16,179.943,77.911,39.159,-14.990,000.00,000.00,012.78,-11.57
30-07-2009,02:12:27,179.943,77.911,39.207,-14.966,000.00,000.00,012.78,-11.58
30-07-2009,02:12:38,179.943,77.911,39.243,-14.949,000.00,000.00,012.78,-11.59
30-07-2009,02:12:49,179.943,77.911,39.287,-14.927,000.00,000.00,012.77,-11.60
30-07-2009,02:13:01,179.943,77.911,39.324,-14.909,000.00,000.00,012.77,-11.60
30-07-2009,02:13:12,179.943,77.911,39.371,-14.886,000.00,000.00,012.76,-11.61
30-07-2009,02:13:23,179.943,77.911,39.408,-14.868,000.00,000.00,012.76,-11.62
30-07-2009,02:13:34,179.943,77.911,39.451,-14.847,000.00,000.00,012.76,-11.63
30-07-2009,02:13:45,179.943,77.911,39.488,-14.829,000.00,000.00,012.75,-11.64
30-07-2009,02:13:57,179.943,77.911,39.535,-14.806,000.00,000.00,012.75,-11.66
30-07-2009,02:14:08,179.943,77.911,39.571,-14.788,000.00,000.00,012.74,-11.67
30-07-2009,02:14:19,179.943,77.911,39.608,-14.770,000.00,000.00,012.74,-11.68
30-07-2009,02:14:30,179.943,77.911,39.652,-14.748,000.00,000.00,012.74,-11.69
30-07-2009,02:14:41,179.943,77.911,39.688,-14.730,000.00,000.00,012.73,-11.70
30-07-2009,02:14:53,179.943,77.911,39.735,-14.707,000.00,000.00,012.73,-11.70
30-07-2009,02:15:04,179.943,77.911,39.772,-14.689,000.00,000.00,012.73,-11.71
30-07-2009,02:15:15,179.943,77.911,39.815,-14.667,000.00,000.00,012.72,-11.72
30-07-2009,02:15:26,179.943,77.911,39.851,-14.649,000.00,000.00,012.71,-11.74
30-07-2009,02:15:38,179.943,77.911,39.899,-14.625,000.00,000.00,012.71,-11.75
30-07-2009,02:15:49,179.943,77.911,39.935,-14.607,000.00,000.00,012.71,-11.76
30-07-2009,02:16:00,179.943,77.911,39.979,-14.586,000.00,000.00,012.70,-11.77
30-07-2009,02:16:11,179.943,77.911,40.015,-14.567,000.00,000.00,012.70,-11.78
30-07-2009,02:16:22,179.943,77.911,40.062,-14.544,000.00,000.00,012.70,-11.78
30-07-2009,02:16:34,179.943,77.911,40.098,-14.526,000.00,000.00,012.69,-11.79
30-07-2009,02:16:45,179.943,77.911,40.142,-14.504,000.00,000.00,012.69,-11.80
30-07-2009,02:16:56,179.943,77.911,40.178,-14.486,000.00,000.00,012.68,-11.82
30-07-2009,02:17:08,179.943,77.911,40.225,-14.462,000.00,000.00,012.68,-11.83
30-07-2009,02:17:19,179.943,77.911,40.261,-14.444,000.00,000.00,012.67,-11.84
30-07-2009,02:17:30,179.943,77.911,40.305,-14.422,000.00,000.00,012.67,-11.85
30-07-2009,02:17:41,179.943,77.911,40.341,-14.404,000.00,000.00,012.67,-11.86
30-07-2009,02:17:52,179.943,77.911,40.388,-14.380,000.00,000.00,012.66,-11.86
30-07-2009,02:18:04,179.943,77.911,40.424,-14.362,000.00,000.00,012.66,-11.87
30-07-2009,02:18:15,179.943,77.911,40.467,-14.340,000.00,000.00,012.66,-11.88
30-07-2009,02:18:26,179.943,77.911,40.504,-14.321,000.00,000.00,012.65,-11.90
30-07-2009,02:18:37,179.943,77.911,40.551,-14.298,000.00,000.00,012.65,-11.91
30-07-2009,02:18:49,179.943,77.911,40.587,-14.279,000.00,000.00,012.64,-11.92
30-07-2009,02:19:00,179.943,77.911,40.630,-14.257,000.00,000.00,012.64,-11.93
30-07-2009,02:19:11,179.943,77.911,40.666,-14.239,000.00,000.00,012.64,-11.93
30-07-2009,02:19:22,179.943,77.911,40.713,-14.215,000.00,000.00,012.63,-11.94
30-07-2009,02:19:33,179.943,77.911,40.749,-14.197,000.00,000.00,012.63,-11.95
30-07-2009,02:19:44,179.943,77.911,40.792,-14.174,000.00,000.00,012.62,-11.96
30-07-2009,02:19:56,179.943,77.911,40.828,-14.156,000.00,000.00,012.62,-11.98
30-07-2009,02:20:07,179.943,77.911,40.875,-14.132,000.00,000.00,012.61,-11.99
30-07-2009,02:20:18,179.943,77.911,40.911,-14.114,000.00,000.00,012.61,-12.00
30-07-2009,02:20:29,179.943,77.911,40.954,-14.091,000.00,000.00,012.61,-12.00
30-07-2009,02:20:40,179.943,77.911,40.990,-14.073,000.00,000.00,012.60,-12.01
30-07-2009,02:20:51,179.943,77.911,41.026,-14.054,000.00,000.00,012.60,-12.02
30-07-2009,02:21:03,179.943,77.911,41.073,-14.030,000.00,000.00,012.60,-12.03
30-07-2009,02:21:14,179.943,77.911,41.109,-14.012,000.00,000.00,012.59,-12.04
30-07-2009,02:21:25,179.943,77.911,41.152,-13.990,000.00,000.00,012.59,-12.05
30-07-2009,02:21:36,179.943,77.911,41.188,-13.971,000.00,000.00,012.58,-12.07
30-07-2009,02:21:47,179.943,77.911,41.235,-13.947,000.00,000.00,012.58,-12.07
30-07-2009,02:21:59,179.943,77.911,41.271,-13.928,000.00,000.00,012.57,-12.08
30-07-2009,02:22:10,179.943,77.911,41.314,-13.906,000.00,000.00,012.57,-12.09
30-07-2009,02:22:21,179.943,77.911,41.350,-13.887,000.00,000.00,012.57,-12.10
30-07-2009,02:22:32,179.943,77.911,41.397,-13.863,000.00,000.00,012.56,-12.11
30-07-2009,02:22:43,179.943,77.911,41.432,-13.844,000.00,000.00,012.56,-12.12
30-07-2009,02:22:55,179.943,77.911,41.476,-13.822,000.00,000.00,012.56,-12.13
30-07-2009,02:23:06,179.943,77.911,41.511,-13.803,000.00,000.00,012.55,-12.14
30-07-2009,02:23:17,179.943,77.911,41.558,-13.779,000.00,000.00,012.55,-12.15
30-07-2009,02:23:28,179.943,77.911,41.594,-13.760,000.00,000.00,012.54,-12.16
30-07-2009,02:23:40,179.943,77.911,41.637,-13.738,000.00,000.00,012.54,-12.17
30-07-2009,02:23:51,179.943,77.911,41.673,-13.719,000.00,000.00,012.53,-12.18
30-07-2009,02:24:02,179.943,77.911,41.719,-13.695,000.00,000.00,012.53,-12.19
30-07-2009,02:24:13,179.943,77.911,41.755,-13.676,000.00,000.00,012.53,-12.19
30-07-2009,02:24:25,179.943,77.911,41.798,-13.653,000.00,000.00,012.52,-12.20
30-07-2009,02:24:36,179.943,77.911,41.834,-13.635,000.00,000.00,012.52,-12.22
30-07-2009,02:24:47,179.943,77.911,41.880,-13.610,000.00,000.00,012.51,-12.23
30-07-2009,02:24:58,179.943,77.911,41.916,-13.591,000.00,000.00,012.51,-12.24
30-07-2009,02:25:10,179.943,77.911,41.959,-13.569,000.00,000.00,012.51,-12.25
30-07-2009,02:25:21,179.943,77.911,41.994,-13.550,000.00,000.00,012.50,-12.25
30-07-2009,02:25:32,179.943,77.911,42.041,-13.525,000.00,000.00,012.50,-12.26
30-07-2009,02:25:43,179.943,77.911,42.077,-13.506,000.00,000.00,012.50,-12.27
30-07-2009,02:25:54,179.943,77.911,42.119,-13.484,000.00,000.00,012.49,-12.28
30-07-2009,02:26:06,179.943,77.911,42.155,-13.465,000.00,000.00,012.49,-12.30
30-07-2009,02:26:17,179.943,77.911,42.201,-13.440,000.00,000.00,012.48,-12.31
30-07-2009,02:26:28,179.943,77.911,42.237,-13.421,000.00,000.00,012.48,-12.31
30-07-2009,02:26:39,179.943,77.911,42.280,-13.398,000.00,000.00,012.47,-12.32
30-07-2009,02:26:51,179.943,77.911,42.315,-13.380,000.00,000.00,012.47,-12.33
30-07-2009,02:27:02,179.943,77.911,42.362,-13.355,000.00,000.00,012.47,-12.34
30-07-2009,02:27:13,179.943,77.911,42.397,-13.336,000.00,000.00,012.46,-12.35
30-07-2009,02:27:24,179.943,77.911,42.440,-13.313,000.00,000.00,012.46,-12.36
30-07-2009,02:27:35,179.943,77.911,42.476,-13.294,000.00,000.00,012.46,-12.36
30-07-2009,02:27:46,179.943,77.911,42.511,-13.275,000.00,000.00,012.45,-12.38
30-07-2009,02:27:58,179.943,77.911,42.557,-13.250,000.00,000.00,012.45,-12.39
30-07-2009,02:28:09,179.943,77.911,42.600,-13.227,000.00,000.00,012.44,-12.40
30-07-2009,02:28:20,179.943,77.911,42.636,-13.208,000.00,000.00,012.44,-12.41
30-07-2009,02:28:31,179.943,77.911,42.671,-13.189,000.00,000.00,012.44,-12.41
30-07-2009,02:28:42,179.943,77.911,42.717,-13.164,000.00,000.00,012.43,-12.42
30-07-2009,02:28:54,179.943,77.911,42.753,-13.145,000.00,000.00,012.43,-12.43
30-07-2009,02:29:05,179.943,77.911,42.795,-13.122,000.00,000.00,012.43,-12.44
30-07-2009,02:29:16,179.943,77.911,42.831,-13.103,000.00,000.00,012.42,-12.46
30-07-2009,02:29:27,179.943,77.911,42.877,-13.078,000.00,000.00,012.41,-12.47
30-07-2009,02:29:38,179.943,77.911,42.912,-13.059,000.00,000.00,012.41,-12.47
30-07-2009,02:29:50,179.943,77.911,42.955,-13.036,000.00,000.00,012.41,-12.48
30-07-2009,02:30:01,179.943,77.911,42.990,-13.016,000.00,000.00,012.40,-12.49
30-07-2009,02:30:12,179.943,77.911,43.036,-12.991,000.00,000.00,012.40,-12.50
30-07-2009,02:30:23,179.943,77.911,43.072,-12.972,000.00,000.00,012.40,-12.51
30-07-2009,02:30:34,179.943,77.911,43.114,-12.949,000.00,000.00,012.39,-12.51
30-07-2009,02:30:46,179.943,77.911,43.150,-12.930,000.00,000.00,012.39,-12.53
30-07-2009,02:30:57,179.943,77.911,43.196,-12.905,000.00,000.00,012.38,-12.54
30-07-2009,02:31:08,179.943,77.911,43.231,-12.885,000.00,000.00,012.38,-12.55
30-07-2009,02:31:19,179.943,77.911,43.274,-12.862,000.00,000.00,012.38,-12.56
30-07-2009,02:31:31,179.943,77.911,43.309,-12.843,000.00,000.00,012.37,-12.56
30-07-2009,02:31:42,179.943,77.911,43.355,-12.818,000.00,000.00,012.37,-12.57
30-07-2009,02:31:53,179.943,77.911,43.390,-12.798,000.00,000.00,012.37,-12.58
30-07-2009,02:32:04,179.943,77.911,43.432,-12.775,000.00,000.00,012.36,-12.59
30-07-2009,02:32:16,179.943,77.911,43.468,-12.756,000.00,000.00,012.36,-12.61
30-07-2009,02:32:27,179.943,77.911,43.514,-12.731,000.00,000.00,012.35,-12.61
30-07-2009,02:32:38,179.943,77.911,43.549,-12.711,000.00,000.00,012.35,-12.62
30-07-2009,02:32:49,179.943,77.911,43.591,-12.688,000.00,000.00,012.34,-12.63
30-07-2009,02:33:01,179.943,77.911,43.627,-12.668,000.00,000.00,012.34,-12.64
30-07-2009,02:33:12,179.943,77.911,43.672,-12.643,000.00,000.00,012.34,-12.65
30-07-2009,02:33:23,179.943,77.911,43.708,-12.624,000.00,000.00,012.33,-12.65
30-07-2009,02:33:34,179.943,77.911,43.750,-12.600,000.00,000.00,012.33,-12.66
30-07-2009,02:33:46,179.943,77.911,43.785,-12.581,000.00,000.00,012.32,-12.68
30-07-2009,02:33:57,179.943,77.911,43.831,-12.555,000.00,000.00,012.32,-12.69
30-07-2009,02:34:08,179.943,77.911,43.866,-12.536,000.00,000.00,012.32,-12.70
30-07-2009,02:34:19,179.943,77.911,43.908,-12.512,000.00,000.00,012.31,-12.70
30-07-2009,02:34:30,179.943,77.911,43.943,-12.493,000.00,000.00,012.31,-12.71
30-07-2009,02:34:42,179.943,77.911,43.989,-12.467,000.00,000.00,012.31,-12.72
30-07-2009,02:34:53,179.943,77.911,44.024,-12.448,000.00,000.00,012.30,-12.73
30-07-2009,02:35:04,179.943,77.911,44.059,-12.428,000.00,000.00,012.30,-12.74
30-07-2009,02:35:15,179.943,77.911,44.101,-12.405,000.00,000.00,012.30,-12.74
30-07-2009,02:35:26,179.943,77.911,44.137,-12.385,000.00,000.00,012.29,-12.76
30-07-2009,02:35:38,179.943,77.911,44.182,-12.359,000.00,000.00,012.28,-12.77
30-07-2009,02:35:49,179.943,77.911,44.217,-12.340,000.00,000.00,012.28,-12.78
30-07-2009,02:36:00,179.943,77.911,44.259,-12.316,000.00,000.00,012.28,-12.78
30-07-2009,02:36:11,179.943,77.911,44.294,-12.296,000.00,000.00,012.28,-12.79
30-07-2009,02:36:22,179.943,77.911,44.340,-12.271,000.00,000.00,012.27,-12.80
30-07-2009,02:36:33,179.943,77.911,44.375,-12.251,000.00,000.00,012.27,-12.81
30-07-2009,02:36:45,179.943,77.911,44.417,-12.227,000.00,000.00,012.26,-12.82
30-07-2009,02:36:56,179.943,77.911,44.452,-12.208,000.00,000.00,012.26,-12.83
30-07-2009,02:37:07,179.943,77.911,44.498,-12.182,000.00,000.00,012.25,-12.84
30-07-2009,02:37:18,179.943,77.911,44.533,-12.162,000.00,000.00,012.25,-12.85
30-07-2009,02:37:30,179.943,77.911,44.575,-12.138,000.00,000.00,012.25,-12.86
30-07-2009,02:37:41,179.943,77.911,44.610,-12.119,000.00,000.00,012.24,-12.86
30-07-2009,02:37:52,179.943,77.911,44.655,-12.093,000.00,000.00,012.24,-12.87
30-07-2009,02:38:03,179.943,77.911,44.690,-12.073,000.00,000.00,012.24,-12.88
30-07-2009,02:38:15,179.943,77.911,44.732,-12.049,000.00,000.00,012.23,-12.89
30-07-2009,02:38:26,179.943,77.911,44.767,-12.029,000.00,000.00,012.23,-12.90
30-07-2009,02:38:37,179.943,77.911,44.812,-12.004,000.00,000.00,012.22,-12.91
30-07-2009,02:38:48,179.943,77.911,44.847,-11.984,000.00,000.00,012.22,-12.92
30-07-2009,02:38:59,179.943,77.911,44.889,-11.960,000.00,000.00,012.22,-12.93
30-07-2009,02:39:11,179.943,77.911,44.924,-11.940,000.00,000.00,012.21,-12.94
30-07-2009,02:39:22,179.943,77.911,44.969,-11.914,000.00,000.00,012.21,-12.94
30-07-2009,02:39:33,179.943,77.911,45.004,-11.894,000.00,000.00,012.21,-12.95
30-07-2009,02:39:44,179.943,77.911,45.046,-11.870,000.00,000.00,012.20,-12.96
30-07-2009,02:39:56,179.943,77.911,45.081,-11.850,000.00,000.00,012.20,-12.98
30-07-2009,02:40:07,179.943,77.911,45.126,-11.824,000.00,000.00,012.19,-12.98
30-07-2009,02:40:18,179.943,77.911,45.161,-11.804,000.00,000.00,012.19,-12.99
30-07-2009,02:40:29,179.943,77.911,45.203,-11.780,000.00,000.00,012.19,-13.00
30-07-2009,02:40:41,179.943,77.911,45.238,-11.760,000.00,000.00,012.18,-13.01
30-07-2009,02:40:52,179.943,77.911,45.283,-11.734,000.00,000.00,012.18,-13.02
30-07-2009,02:41:03,179.943,77.911,45.318,-11.714,000.00,000.00,012.18,-13.02
30-07-2009,02:41:14,179.943,77.911,45.359,-11.690,000.00,000.00,012.17,-13.03
30-07-2009,02:41:25,179.943,77.911,45.394,-11.670,000.00,000.00,012.17,-13.04
30-07-2009,02:41:36,179.943,77.911,45.429,-11.650,000.00,000.00,012.16,-13.05
30-07-2009,02:41:48,179.943,77.911,45.474,-11.624,000.00,000.00,012.16,-13.06
30-07-2009,02:41:59,179.943,77.911,45.509,-11.604,000.00,000.00,012.15,-13.07
30-07-2009,02:42:10,179.943,77.911,45.550,-11.579,000.00,000.00,012.15,-13.08
30-07-2009,02:42:21,179.943,77.911,45.585,-11.559,000.00,000.00,012.15,-13.09
30-07-2009,02:42:32,179.943,77.911,45.630,-11.533,000.00,000.00,012.14,-13.09
30-07-2009,02:42:44,179.943,77.911,45.665,-11.513,000.00,000.00,012.14,-13.10
30-07-2009,02:42:55,179.943,77.911,45.706,-11.489,000.00,000.00,012.14,-13.11
30-07-2009,02:43:06,179.943,77.911,45.741,-11.469,000.00,000.00,012.13,-13.12
30-07-2009,02:43:17,179.943,77.911,45.786,-11.442,000.00,000.00,012.13,-13.13
30-07-2009,02:43:28,179.943,77.911,45.821,-11.422,000.00,000.00,012.12,-13.14
30-07-2009,02:43:40,179.943,77.911,45.862,-11.398,000.00,000.00,012.12,-13.15
30-07-2009,02:43:51,179.943,77.911,45.897,-11.378,000.00,000.00,012.12,-13.16
30-07-2009,02:44:02,179.943,77.911,45.942,-11.351,000.00,000.00,012.11,-13.16
30-07-2009,02:44:14,179.943,77.911,45.976,-11.331,000.00,000.00,012.11,-13.17
30-07-2009,02:44:25,179.943,77.911,46.018,-11.307,000.00,000.00,012.11,-13.18
30-07-2009,02:44:36,179.943,77.911,46.053,-11.286,000.00,000.00,012.10,-13.19
30-07-2009,02:44:47,179.943,77.911,46.097,-11.260,000.00,000.00,012.10,-13.20
30-07-2009,02:44:59,179.943,77.911,46.132,-11.240,000.00,000.00,012.09,-13.21
30-07-2009,02:45:10,179.943,77.911,46.173,-11.215,000.00,000.00,012.09,-13.22
30-07-2009,02:45:21,179.943,77.911,46.208,-11.195,000.00,000.00,012.09,-13.22
30-07-2009,02:45:32,179.943,77.911,46.253,-11.168,000.00,000.00,012.08,-13.23
30-07-2009,02:45:44,179.943,77.911,46.287,-11.148,000.00,000.00,012.08,-13.24
30-07-2009,02:45:55,179.943,77.911,46.329,-11.123,000.00,000.00,012.08,-13.25
30-07-2009,02:46:06,179.943,77.911,46.363,-11.103,000.00,000.00,012.07,-13.26
30-07-2009,02:46:17,179.943,77.911,46.408,-11.077,000.00,000.00,012.07,-13.27
30-07-2009,02:46:28,179.943,77.911,46.443,-11.056,000.00,000.00,012.06,-13.28
30-07-2009,02:46:40,179.943,77.911,46.484,-11.032,000.00,000.00,012.06,-13.29
30-07-2009,02:46:51,179.943,77.911,46.518,-11.011,000.00,000.00,012.06,-13.29
30-07-2009,02:47:03,179.943,77.911,46.563,-10.985,000.00,000.00,012.05,-13.30
30-07-2009,02:47:14,179.943,77.911,46.597,-10.964,000.00,000.00,012.05,-13.31
30-07-2009,02:47:25,179.943,77.911,46.639,-10.939,000.00,000.00,012.05,-13.32
30-07-2009,02:47:36,179.943,77.911,46.673,-10.919,000.00,000.00,012.04,-13.33
30-07-2009,02:47:48,179.943,77.911,46.718,-10.892,000.00,000.00,012.04,-13.34
30-07-2009,02:47:59,179.943,77.911,46.752,-10.872,000.00,000.00,012.03,-13.35
30-07-2009,02:48:10,179.943,77.911,46.794,-10.847,000.00,000.00,012.03,-13.35
30-07-2009,02:48:21,179.943,77.911,46.828,-10.826,000.00,000.00,012.03,-13.36
30-07-2009,02:48:33,179.943,77.911,46.873,-10.800,000.00,000.00,012.02,-13.37
30-07-2009,02:48:44,179.943,77.911,46.907,-10.779,000.00,000.00,012.02,-13.38
30-07-2009,02:48:55,179.943,77.911,46.948,-10.754,000.00,000.00,012.02,-13.38
30-07-2009,02:49:06,179.943,77.911,46.982,-10.734,000.00,000.00,012.01,-13.40
30-07-2009,02:49:18,179.943,77.911,47.027,-10.707,000.00,000.00,012.01,-13.41
30-07-2009,02:49:29,179.943,77.911,47.061,-10.686,000.00,000.00,012.00,-13.41
30-07-2009,02:49:40,179.943,77.911,47.102,-10.662,000.00,000.00,012.00,-13.42
30-07-2009,02:49:51,179.943,77.911,47.137,-10.641,000.00,000.00,012.00,-13.43
30-07-2009,02:50:02,179.943,77.911,47.181,-10.614,000.00,000.00,011.99,-13.44
30-07-2009,02:50:14,179.943,77.911,47.215,-10.593,000.00,000.00,011.99,-13.44
30-07-2009,02:50:25,179.943,77.911,47.257,-10.568,000.00,000.00,011.99,-13.45
30-07-2009,02:50:36,179.943,77.911,47.291,-10.548,000.00,000.00,011.98,-13.47
30-07-2009,02:50:47,179.943,77.911,47.335,-10.521,000.00,000.00,011.98,-13.47
30-07-2009,02:50:59,179.943,77.911,47.369,-10.500,000.00,000.00,011.97,-13.48
30-07-2009,02:51:10,179.943,77.911,47.410,-10.475,000.00,000.00,011.97,-13.49
30-07-2009,02:51:21,179.943,77.911,47.445,-10.454,000.00,000.00,011.97,-13.50
30-07-2009,02:51:32,179.943,77.911,47.489,-10.427,000.00,000.00,011.96,-13.50
30-07-2009,02:51:44,179.943,77.911,47.523,-10.407,000.00,000.00,011.96,-13.51
30-07-2009,02:51:55,179.943,77.911,47.564,-10.382,000.00,000.00,011.96,-13.52
30-07-2009,02:52:06,179.943,77.911,47.598,-10.361,000.00,000.00,011.95,-13.53
30-07-2009,02:52:17,179.943,77.911,47.643,-10.334,000.00,000.00,011.95,-13.54
30-07-2009,02:52:28,179.943,77.911,47.677,-10.313,000.00,000.00,011.94,-13.55
30-07-2009,02:52:40,179.943,77.911,47.718,-10.288,000.00,000.00,011.94,-13.56
30-07-2009,02:52:51,179.943,77.911,47.752,-10.267,000.00,000.00,011.94,-13.56
30-07-2009,02:53:02,179.943,77.911,47.796,-10.240,000.00,000.00,011.93,-13.57
30-07-2009,02:53:13,179.943,77.911,47.830,-10.219,000.00,000.00,011.93,-13.58
30-07-2009,02:53:25,179.943,77.911,47.871,-10.194,000.00,000.00,011.93,-13.58
30-07-2009,02:53:36,179.943,77.911,47.905,-10.173,000.00,000.00,011.92,-13.60
30-07-2009,02:53:47,179.943,77.911,47.949,-10.146,000.00,000.00,011.92,-13.61
30-07-2009,02:53:58,179.943,77.911,47.984,-10.125,000.00,000.00,011.91,-13.61
30-07-2009,02:54:09,179.943,77.911,48.024,-10.100,000.00,000.00,011.91,-13.62
30-07-2009,02:54:21,179.943,77.911,48.058,-10.079,000.00,000.00,011.91,-13.63
30-07-2009,02:54:32,179.943,77.911,48.103,-10.051,000.00,000.00,011.90,-13.64
30-07-2009,02:54:43,179.943,77.911,48.137,-10.030,000.00,000.00,011.90,-13.64
30-07-2009,02:54:54,179.943,77.911,48.171,-10.009,000.00,000.00,011.90,-13.65
30-07-2009,02:55:05,179.943,77.911,48.211,-9.984,000.00,000.00,011.89,-13.66
30-07-2009,02:55:16,179.943,77.911,48.245,-9.963,000.00,000.00,011.89,-13.67
30-07-2009,02:55:28,179.943,77.911,48.289,-9.936,000.00,000.00,011.88,-13.68
30-07-2009,02:55:39,179.943,77.911,48.323,-9.915,000.00,000.00,011.88,-13.69
30-07-2009,02:55:50,179.943,77.911,48.364,-9.889,000.00,000.00,011.88,-13.69
30-07-2009,02:56:01,179.943,77.911,48.398,-9.868,000.00,000.00,011.88,-13.70
30-07-2009,02:56:12,179.943,77.911,48.442,-9.841,000.00,000.00,011.87,-13.71
30-07-2009,02:56:24,179.943,77.911,48.476,-9.820,000.00,000.00,011.87,-13.72
30-07-2009,02:56:35,179.943,77.911,48.517,-9.794,000.00,000.00,011.86,-13.72
30-07-2009,02:56:46,179.943,77.911,48.551,-9.773,000.00,000.00,011.86,-13.74
30-07-2009,02:56:57,179.943,77.911,48.595,-9.746,000.00,000.00,011.86,-13.74
30-07-2009,02:57:08,179.943,77.911,48.628,-9.725,000.00,000.00,011.85,-13.75
30-07-2009,02:57:19,179.943,77.911,48.669,-9.699,000.00,000.00,011.85,-13.76
30-07-2009,02:57:31,179.943,77.911,48.703,-9.678,000.00,000.00,011.85,-13.77
30-07-2009,02:57:42,179.943,77.911,48.747,-9.650,000.00,000.00,011.84,-13.77
30-07-2009,02:57:53,179.943,77.911,48.781,-9.629,000.00,000.00,011.84,-13.78
30-07-2009,02:58:04,179.943,77.911,48.821,-9.604,000.00,000.00,011.84,-13.79
30-07-2009,02:58:16,179.943,77.911,48.855,-9.583,000.00,000.00,011.83,-13.80
30-07-2009,02:58:27,179.943,77.911,48.899,-9.555,000.00,000.00,011.83,-13.81
30-07-2009,02:58:38,179.943,77.911,48.933,-9.534,000.00,000.00,011.82,-13.82
30-07-2009,02:58:49,179.943,77.911,48.973,-9.508,000.00,000.00,011.82,-13.82
30-07-2009,02:59:01,179.943,77.911,49.007,-9.487,000.00,000.00,011.82,-13.83
30-07-2009,02:59:12,179.943,77.911,49.051,-9.459,000.00,000.00,011.81,-13.84
30-07-2009,02:59:23,179.943,77.911,49.085,-9.438,000.00,000.00,011.81,-13.84
30-07-2009,02:59:34,179.943,77.911,49.125,-9.412,000.00,000.00,011.81,-13.85
30-07-2009,02:59:46,179.943,77.911,49.159,-9.391,000.00,000.00,011.80,-13.87
30-07-2009,02:59:57,179.943,77.911,49.203,-9.363,000.00,000.00,011.80,-13.87
30-07-2009,03:00:08,179.943,77.911,49.236,-9.342,000.00,000.00,011.79,-13.88
30-07-2009,03:00:19,179.943,77.911,49.277,-9.316,000.00,000.00,011.79,-13.89
30-07-2009,03:00:30,179.943,77.911,49.310,-9.295,000.00,000.00,011.79,-13.89
30-07-2009,03:00:42,179.943,77.911,49.354,-9.267,000.00,000.00,011.78,-13.90
30-07-2009,03:00:53,179.943,77.911,49.388,-9.246,000.00,000.00,011.78,-13.91
30-07-2009,03:01:04,179.943,77.911,49.428,-9.220,000.00,000.00,011.78,-13.92
30-07-2009,03:01:15,179.943,77.911,49.462,-9.198,000.00,000.00,011.78,-13.92
30-07-2009,03:01:26,179.943,77.911,49.495,-9.177,000.00,000.00,011.77,-13.94
30-07-2009,03:01:38,179.943,77.911,49.539,-9.149,000.00,000.00,011.76,-13.94
30-07-2009,03:01:49,179.943,77.911,49.573,-9.128,000.00,000.00,011.76,-13.95
30-07-2009,03:02:00,179.943,77.911,49.613,-9.102,000.00,000.00,011.76,-13.96
30-07-2009,03:02:11,179.943,77.911,49.647,-9.080,000.00,000.00,011.76,-13.96
30-07-2009,03:02:22,179.943,77.911,49.690,-9.052,000.00,000.00,011.75,-13.97
30-07-2009,03:02:33,179.943,77.911,49.724,-9.031,000.00,000.00,011.75,-13.98
30-07-2009,03:02:45,179.943,77.911,49.764,-9.005,000.00,000.00,011.75,-13.98
30-07-2009,03:02:56,179.943,77.911,49.798,-8.984,000.00,000.00,011.74,-14.00
30-07-2009,03:03:07,179.943,77.911,49.841,-8.956,000.00,000.00,011.74,-14.01
30-07-2009,03:03:18,179.943,77.911,49.875,-8.934,000.00,000.00,011.73,-14.01
30-07-2009,03:03:30,179.943,77.911,49.915,-8.908,000.00,000.00,011.73,-14.02
30-07-2009,03:03:41,179.943,77.911,49.949,-8.887,000.00,000.00,011.73,-14.03
30-07-2009,03:03:52,179.943,77.911,49.992,-8.858,000.00,000.00,011.72,-14.03
30-07-2009,03:04:03,179.943,77.911,50.026,-8.837,000.00,000.00,011.72,-14.04
30-07-2009,03:04:15,179.943,77.911,50.066,-8.811,000.00,000.00,011.72,-14.05
30-07-2009,03:04:26,179.943,77.911,50.099,-8.789,000.00,000.00,011.71,-14.06
30-07-2009,03:04:37,179.943,77.911,50.143,-8.761,000.00,000.00,011.71,-14.07
30-07-2009,03:04:48,179.943,77.911,50.176,-8.739,000.00,000.00,011.71,-14.07
30-07-2009,03:04:59,179.943,77.911,50.216,-8.713,000.00,000.00,011.70,-14.08
30-07-2009,03:05:11,179.943,77.911,50.250,-8.692,000.00,000.00,011.70,-14.09
30-07-2009,03:05:22,179.943,77.911,50.293,-8.664,000.00,000.00,011.70,-14.10
30-07-2009,03:05:33,179.943,77.911,50.326,-8.642,000.00,000.00,011.69,-14.10
30-07-2009,03:05:44,179.943,77.911,50.367,-8.616,000.00,000.00,011.69,-14.11
30-07-2009,03:05:56,179.943,77.911,50.400,-8.594,000.00,000.00,011.68,-14.12
30-07-2009,03:06:07,179.943,77.911,50.443,-8.566,000.00,000.00,011.68,-14.13
30-07-2009,03:06:18,179.943,77.911,50.477,-8.544,000.00,000.00,011.68,-14.14
30-07-2009,03:06:29,179.943,77.911,50.517,-8.518,000.00,000.00,011.67,-14.14
30-07-2009,03:06:41,179.943,77.911,50.550,-8.496,000.00,000.00,011.67,-14.15
30-07-2009,03:06:52,179.943,77.911,50.593,-8.468,000.00,000.00,011.67,-14.16
30-07-2009,03:07:03,179.943,77.911,50.627,-8.446,000.00,000.00,011.66,-14.16
30-07-2009,03:07:14,179.943,77.911,50.667,-8.420,000.00,000.00,011.66,-14.17
30-07-2009,03:07:26,179.943,77.911,50.700,-8.398,000.00,000.00,011.66,-14.18
30-07-2009,03:07:37,179.943,77.911,50.743,-8.370,000.00,000.00,011.65,-14.19
30-07-2009,03:07:48,179.943,77.911,50.777,-8.348,000.00,000.00,011.65,-14.20
30-07-2009,03:07:59,179.943,77.911,50.816,-8.322,000.00,000.00,011.65,-14.20
30-07-2009,03:08:11,179.943,77.911,50.850,-8.300,000.00,000.00,011.64,-14.21
30-07-2009,03:08:22,179.943,77.911,50.893,-8.271,000.00,000.00,011.64,-14.22
30-07-2009,03:08:33,179.943,77.911,50.926,-8.249,000.00,000.00,011.64,-14.22
30-07-2009,03:08:44,179.943,77.911,50.959,-8.228,000.00,000.00,011.63,-14.23
30-07-2009,03:08:55,179.943,77.911,50.999,-8.201,000.00,000.00,011.63,-14.24
30-07-2009,03:09:06,179.943,77.911,51.033,-8.179,000.00,000.00,011.63,-14.25
30-07-2009,03:09:18,179.943,77.911,51.076,-8.151,000.00,000.00,011.62,-14.26
30-07-2009,03:09:29,179.943,77.911,51.109,-8.129,000.00,000.00,011.62,-14.26
30-07-2009,03:09:40,179.943,77.911,51.149,-8.103,000.00,000.00,011.62,-14.27
30-07-2009,03:09:51,179.943,77.911,51.182,-8.081,000.00,000.00,011.61,-14.28
30-07-2009,03:10:02,179.943,77.911,51.225,-8.052,000.00,000.00,011.61,-14.28
30-07-2009,03:10:14,179.943,77.911,51.258,-8.030,000.00,000.00,011.61,-14.29
30-07-2009,03:10:25,179.943,77.911,51.298,-8.004,000.00,000.00,011.60,-14.30
30-07-2009,03:10:36,179.943,77.911,51.331,-7.982,000.00,000.00,011.60,-14.31
30-07-2009,03:10:47,179.943,77.911,51.374,-7.953,000.00,000.00,011.59,-14.32
30-07-2009,03:10:58,179.943,77.911,51.407,-7.931,000.00,000.00,011.59,-14.32
30-07-2009,03:11:10,179.943,77.911,51.447,-7.904,000.00,000.00,011.59,-14.33
30-07-2009,03:11:21,179.943,77.911,51.480,-7.882,000.00,000.00,011.58,-14.34
30-07-2009,03:11:32,179.943,77.911,51.523,-7.854,000.00,000.00,011.58,-14.34
30-07-2009,03:11:43,179.943,77.911,51.556,-7.832,000.00,000.00,011.58,-14.35
30-07-2009,03:11:54,179.943,77.911,51.596,-7.805,000.00,000.00,011.58,-14.36
30-07-2009,03:12:05,179.943,77.911,51.629,-7.783,000.00,000.00,011.57,-14.37
30-07-2009,03:12:17,179.943,77.911,51.672,-7.754,000.00,000.00,011.57,-14.38
30-07-2009,03:12:28,179.943,77.911,51.705,-7.732,000.00,000.00,011.56,-14.38
30-07-2009,03:12:39,179.943,77.911,51.738,-7.710,000.00,000.00,011.56,-14.39
30-07-2009,03:12:50,179.943,77.911,51.778,-7.683,000.00,000.00,011.56,-14.40
30-07-2009,03:13:02,179.943,77.911,51.820,-7.655,000.00,000.00,011.55,-14.40
30-07-2009,03:13:13,179.943,77.911,51.853,-7.632,000.00,000.00,011.55,-14.41
30-07-2009,03:13:24,179.943,77.911,51.886,-7.610,000.00,000.00,011.55,-14.42
30-07-2009,03:13:35,179.943,77.911,51.926,-7.584,000.00,000.00,011.55,-14.42
30-07-2009,03:13:46,179.943,77.911,51.959,-7.561,000.00,000.00,011.54,-14.44
30-07-2009,03:13:58,179.943,77.911,52.002,-7.532,000.00,000.00,011.54,-14.44
30-07-2009,03:14:09,179.943,77.911,52.035,-7.510,000.00,000.00,011.53,-14.45
30-07-2009,03:14:20,179.943,77.911,52.074,-7.483,000.00,000.00,011.53,-14.46
30-07-2009,03:14:31,179.943,77.911,52.107,-7.461,000.00,000.00,011.53,-14.46
30-07-2009,03:14:43,179.943,77.911,52.150,-7.432,000.00,000.00,011.53,-14.47
30-07-2009,03:14:54,179.943,77.911,52.190,-7.406,000.00,000.00,011.52,-14.47
30-07-2009,03:15:05,179.943,77.911,52.222,-7.383,000.00,000.00,011.52,-14.48
30-07-2009,03:15:16,179.943,77.911,52.255,-7.361,000.00,000.00,011.51,-14.49
30-07-2009,03:15:28,179.943,77.911,52.298,-7.332,000.00,000.00,011.51,-14.50
30-07-2009,03:15:39,179.943,77.911,52.338,-7.305,000.00,000.00,011.51,-14.51
30-07-2009,03:15:50,179.943,77.911,52.370,-7.283,000.00,000.00,011.50,-14.51
30-07-2009,03:16:01,179.943,77.911,52.403,-7.260,000.00,000.00,011.50,-14.52
30-07-2009,03:16:13,179.943,77.911,52.446,-7.231,000.00,000.00,011.50,-14.53
30-07-2009,03:16:24,179.943,77.911,52.479,-7.209,000.00,000.00,011.50,-14.53
30-07-2009,03:16:35,179.943,77.911,52.518,-7.182,000.00,000.00,011.49,-14.54
30-07-2009,03:16:46,179.943,77.911,52.551,-7.160,000.00,000.00,011.49,-14.55
30-07-2009,03:16:57,179.943,77.911,52.594,-7.131,000.00,000.00,011.48,-14.56
30-07-2009,03:17:09,179.943,77.911,52.626,-7.108,000.00,000.00,011.48,-14.56
30-07-2009,03:17:20,179.943,77.911,52.666,-7.081,000.00,000.00,011.48,-14.57
30-07-2009,03:17:31,179.943,77.911,52.699,-7.059,000.00,000.00,011.47,-14.58
30-07-2009,03:17:42,179.943,77.911,52.741,-7.030,000.00,000.00,011.47,-14.58
30-07-2009,03:17:53,179.943,77.911,52.774,-7.007,000.00,000.00,011.47,-14.59
30-07-2009,03:18:05,179.943,77.911,52.813,-6.980,000.00,000.00,011.47,-14.60
30-07-2009,03:18:16,179.943,77.911,52.846,-6.958,000.00,000.00,011.46,-14.61
30-07-2009,03:18:27,179.943,77.911,52.889,-6.929,000.00,000.00,011.46,-14.62
30-07-2009,03:18:38,179.943,77.911,52.921,-6.906,000.00,000.00,011.45,-14.62
30-07-2009,03:18:49,179.943,77.911,52.961,-6.879,000.00,000.00,011.45,-14.63
30-07-2009,03:19:01,179.943,77.911,52.993,-6.857,000.00,000.00,011.45,-14.63
30-07-2009,03:19:12,179.943,77.911,53.036,-6.827,000.00,000.00,011.45,-14.64
30-07-2009,03:19:23,179.943,77.911,53.068,-6.805,000.00,000.00,011.44,-14.65
30-07-2009,03:19:34,179.943,77.911,53.108,-6.778,000.00,000.00,011.44,-14.65
30-07-2009,03:19:45,179.943,77.911,53.140,-6.755,000.00,000.00,011.44,-14.66
30-07-2009,03:19:56,179.943,77.911,53.173,-6.733,000.00,000.00,011.43,-14.67
30-07-2009,03:20:08,179.943,77.911,53.215,-6.703,000.00,000.00,011.43,-14.68
30-07-2009,03:20:19,179.943,77.911,53.248,-6.681,000.00,000.00,011.42,-14.68
30-07-2009,03:20:30,179.943,77.911,53.287,-6.654,000.00,000.00,011.42,-14.69
30-07-2009,03:20:41,179.943,77.911,53.320,-6.631,000.00,000.00,011.42,-14.70
30-07-2009,03:20:53,179.943,77.911,53.362,-6.601,000.00,000.00,011.42,-14.70
30-07-2009,03:21:04,179.943,77.911,53.395,-6.579,000.00,000.00,011.41,-14.71
30-07-2009,03:21:15,179.943,77.911,53.434,-6.552,000.00,000.00,011.41,-14.72
30-07-2009,03:21:27,179.943,77.911,53.476,-6.522,000.00,000.00,011.40,-14.73
30-07-2009,03:21:38,179.943,77.911,53.509,-6.500,000.00,000.00,011.40,-14.74
30-07-2009,03:21:49,179.943,77.911,53.541,-6.477,000.00,000.00,011.40,-14.74
30-07-2009,03:22:00,179.943,77.911,53.581,-6.450,000.00,000.00,011.40,-14.75
30-07-2009,03:22:12,179.943,77.911,53.623,-6.420,000.00,000.00,011.39,-14.75
30-07-2009,03:22:23,179.943,77.911,53.655,-6.397,000.00,000.00,011.39,-14.76
30-07-2009,03:22:34,179.943,77.911,53.694,-6.370,000.00,000.00,011.39,-14.77
30-07-2009,03:22:45,179.943,77.911,53.727,-6.347,000.00,000.00,011.38,-14.77
30-07-2009,03:22:56,179.943,77.911,53.759,-6.325,000.00,000.00,011.38,-14.78
30-07-2009,03:23:08,179.943,77.911,53.802,-6.295,000.00,000.00,011.38,-14.79
30-07-2009,03:23:19,179.943,77.911,53.834,-6.272,000.00,000.00,011.37,-14.80
30-07-2009,03:23:30,179.943,77.911,53.873,-6.245,000.00,000.00,011.37,-14.80
30-07-2009,03:23:41,179.943,77.911,53.906,-6.222,000.00,000.00,011.37,-14.81
30-07-2009,03:23:52,179.943,77.911,53.948,-6.193,000.00,000.00,011.37,-14.82
30-07-2009,03:24:04,179.943,77.911,53.980,-6.170,000.00,000.00,011.36,-14.82
30-07-2009,03:24:15,179.943,77.911,54.019,-6.142,000.00,000.00,011.36,-14.83
30-07-2009,03:24:26,179.943,77.911,54.052,-6.120,000.00,000.00,011.35,-14.84
30-07-2009,03:24:37,179.943,77.911,54.094,-6.090,000.00,000.00,011.35,-14.85
30-07-2009,03:24:48,179.943,77.911,54.126,-6.067,000.00,000.00,011.35,-14.85
30-07-2009,03:24:59,179.943,77.911,54.165,-6.040,000.00,000.00,011.35,-14.86
30-07-2009,03:25:11,179.943,77.911,54.198,-6.017,000.00,000.00,011.34,-14.86
30-07-2009,03:25:22,179.943,77.911,54.240,-5.987,000.00,000.00,011.34,-14.87
30-07-2009,03:25:33,179.943,77.911,54.272,-5.964,000.00,000.00,011.34,-14.88
30-07-2009,03:25:44,179.943,77.911,54.311,-5.937,000.00,000.00,011.33,-14.88
30-07-2009,03:25:56,179.943,77.911,54.343,-5.914,000.00,000.00,011.33,-14.89
30-07-2009,03:26:07,179.943,77.911,54.385,-5.884,000.00,000.00,011.33,-14.90
30-07-2009,03:26:18,179.943,77.911,54.418,-5.861,000.00,000.00,011.32,-14.91
30-07-2009,03:26:29,179.943,77.911,54.457,-5.833,000.00,000.00,011.32,-14.91
30-07-2009,03:26:41,179.943,77.911,54.489,-5.810,000.00,000.00,011.32,-14.92
30-07-2009,03:26:52,179.943,77.911,54.531,-5.781,000.00,000.00,011.31,-14.92
30-07-2009,03:27:03,179.943,77.911,54.563,-5.758,000.00,000.00,011.31,-14.93
30-07-2009,03:27:14,179.943,77.911,54.602,-5.730,000.00,000.00,011.31,-14.94
30-07-2009,03:27:25,179.943,77.911,54.634,-5.707,000.00,000.00,011.30,-14.95
30-07-2009,03:27:37,179.943,77.911,54.676,-5.677,000.00,000.00,011.30,-14.95
30-07-2009,03:27:48,179.943,77.911,54.708,-5.654,000.00,000.00,011.30,-14.96
30-07-2009,03:27:59,179.943,77.911,54.747,-5.626,000.00,000.00,011.30,-14.97
30-07-2009,03:28:10,179.943,77.911,54.779,-5.603,000.00,000.00,011.29,-14.97
30-07-2009,03:28:21,179.943,77.911,54.812,-5.580,000.00,000.00,011.29,-14.98
30-07-2009,03:28:33,179.943,77.911,54.854,-5.550,000.00,000.00,011.29,-14.98
30-07-2009,03:28:44,179.943,77.911,54.886,-5.527,000.00,000.00,011.28,-14.99
30-07-2009,03:28:55,179.943,77.911,54.925,-5.500,000.00,000.00,011.28,-15.00
30-07-2009,03:29:06,179.943,77.911,54.957,-5.476,000.00,000.00,011.28,-15.01
30-07-2009,03:29:17,179.943,77.911,54.999,-5.446,000.00,000.00,011.27,-15.01
30-07-2009,03:29:29,179.943,77.911,55.031,-5.423,000.00,000.00,011.27,-15.02
30-07-2009,03:29:40,179.943,77.911,55.069,-5.396,000.00,000.00,011.27,-15.03
30-07-2009,03:29:51,179.943,77.911,55.102,-5.372,000.00,000.00,011.27,-15.03
30-07-2009,03:30:02,179.943,77.911,55.143,-5.342,000.00,000.00,011.26,-15.04
30-07-2009,03:30:13,179.943,77.911,55.176,-5.319,000.00,000.00,011.26,-15.04
30-07-2009,03:30:24,179.943,77.911,55.214,-5.291,000.00,000.00,011.26,-15.05
30-07-2009,03:30:36,179.943,77.911,55.246,-5.268,000.00,000.00,011.25,-15.06
30-07-2009,03:30:47,179.943,77.911,55.288,-5.238,000.00,000.00,011.25,-15.07
30-07-2009,03:30:58,179.943,77.911,55.320,-5.215,000.00,000.00,011.25,-15.07
30-07-2009,03:31:09,179.943,77.911,55.359,-5.187,000.00,000.00,011.24,-15.08
30-07-2009,03:31:20,179.943,77.911,55.391,-5.164,000.00,000.00,011.24,-15.08
30-07-2009,03:31:32,179.943,77.911,55.433,-5.134,000.00,000.00,011.24,-15.09
30-07-2009,03:31:43,179.943,77.911,55.465,-5.110,000.00,000.00,011.23,-15.10
30-07-2009,03:31:54,179.943,77.911,55.503,-5.083,000.00,000.00,011.23,-15.10
30-07-2009,03:32:05,179.943,77.911,55.535,-5.059,000.00,000.00,011.23,-15.11
30-07-2009,03:32:17,179.943,77.911,55.577,-5.029,000.00,000.00,011.22,-15.12
30-07-2009,03:32:28,179.943,77.911,55.609,-5.006,000.00,000.00,011.22,-15.13
30-07-2009,03:32:39,179.943,77.911,55.648,-4.978,000.00,000.00,011.22,-15.13
30-07-2009,03:32:50,179.943,77.911,55.680,-4.955,000.00,000.00,011.22,-15.14
30-07-2009,03:33:02,179.943,77.911,55.721,-4.924,000.00,000.00,011.21,-15.14
30-07-2009,03:33:13,179.943,77.911,55.753,-4.901,000.00,000.00,011.21,-15.15
30-07-2009,03:33:24,179.943,77.911,55.792,-4.873,000.00,000.00,011.21,-15.15
30-07-2009,03:33:35,179.943,77.911,55.824,-4.850,000.00,000.00,011.21,-15.16
30-07-2009,03:33:46,179.943,77.911,55.856,-4.826,000.00,000.00,011.20,-15.17
30-07-2009,03:33:58,179.943,77.911,55.897,-4.796,000.00,000.00,011.20,-15.18
30-07-2009,03:34:09,179.943,77.911,55.929,-4.773,000.00,000.00,011.20,-15.18
30-07-2009,03:34:20,179.943,77.911,55.968,-4.745,000.00,000.00,011.19,-15.19
30-07-2009,03:34:31,179.943,77.911,56.000,-4.721,000.00,000.00,011.19,-15.19
30-07-2009,03:34:43,179.943,77.911,56.041,-4.691,000.00,000.00,011.19,-15.20
30-07-2009,03:34:54,179.943,77.911,56.073,-4.667,000.00,000.00,011.18,-15.21
30-07-2009,03:35:05,179.943,77.911,56.111,-4.639,000.00,000.00,011.18,-15.21
30-07-2009,03:35:17,179.943,77.911,56.153,-4.609,000.00,000.00,011.18,-15.22
30-07-2009,03:35:28,179.943,77.911,56.185,-4.585,000.00,000.00,011.17,-15.23
30-07-2009,03:35:39,179.943,77.911,56.217,-4.562,000.00,000.00,011.17,-15.23
30-07-2009,03:35:50,179.943,77.911,56.255,-4.534,000.00,000.00,011.17,-15.24
30-07-2009,03:36:01,179.943,77.911,56.287,-4.510,000.00,000.00,011.17,-15.25
30-07-2009,03:36:13,179.943,77.911,56.328,-4.480,000.00,000.00,011.16,-15.25
30-07-2009,03:36:24,179.943,77.911,56.367,-4.452,000.00,000.00,011.16,-15.26
30-07-2009,03:36:35,179.943,77.911,56.399,-4.428,000.00,000.00,011.16,-15.26
30-07-2009,03:36:46,179.943,77.911,56.430,-4.405,000.00,000.00,011.15,-15.27
30-07-2009,03:36:58,179.943,77.911,56.472,-4.374,000.00,000.00,011.15,-15.28
30-07-2009,03:37:09,179.943,77.911,56.504,-4.351,000.00,000.00,011.15,-15.29
30-07-2009,03:37:20,179.943,77.911,56.542,-4.322,000.00,000.00,011.14,-15.29
30-07-2009,03:37:31,179.943,77.911,56.574,-4.299,000.00,000.00,011.14,-15.30
30-07-2009,03:37:42,179.943,77.911,56.615,-4.268,000.00,000.00,011.14,-15.30
30-07-2009,03:37:54,179.943,77.911,56.647,-4.245,000.00,000.00,011.14,-15.31
30-07-2009,03:38:05,179.943,77.911,56.685,-4.216,000.00,000.00,011.13,-15.31
30-07-2009,03:38:16,179.943,77.911,56.717,-4.193,000.00,000.00,011.13,-15.32
30-07-2009,03:38:27,179.943,77.911,56.758,-4.162,000.00,000.00,011.13,-15.33
30-07-2009,03:38:38,179.943,77.911,56.790,-4.139,000.00,000.00,011.12,-15.34
30-07-2009,03:38:49,179.943,77.911,56.828,-4.110,000.00,000.00,011.12,-15.34
30-07-2009,03:39:01,179.943,77.911,56.860,-4.087,000.00,000.00,011.12,-15.35
30-07-2009,03:39:12,179.943,77.911,56.901,-4.056,000.00,000.00,011.12,-15.35
30-07-2009,03:39:23,179.943,77.911,56.933,-4.032,000.00,000.00,011.11,-15.36
30-07-2009,03:39:34,179.943,77.911,56.971,-4.004,000.00,000.00,011.11,-15.36
30-07-2009,03:39:45,179.943,77.911,57.003,-3.980,000.00,000.00,011.11,-15.38
30-07-2009,03:39:57,179.943,77.911,57.044,-3.949,000.00,000.00,011.10,-15.38
30-07-2009,03:40:08,179.943,77.911,57.076,-3.926,000.00,000.00,011.10,-15.39
30-07-2009,03:40:19,179.943,77.911,57.114,-3.897,000.00,000.00,011.10,-15.39
30-07-2009,03:40:30,179.943,77.911,57.145,-3.874,000.00,000.00,011.10,-15.40
30-07-2009,03:40:42,179.943,77.911,57.187,-3.843,000.00,000.00,011.09,-15.40
30-07-2009,03:40:53,179.943,77.911,57.218,-3.819,000.00,000.00,011.09,-15.41
30-07-2009,03:41:04,179.943,77.911,57.256,-3.791,000.00,000.00,011.09,-15.41
30-07-2009,03:41:15,179.943,77.911,57.288,-3.767,000.00,000.00,011.08,-15.42
30-07-2009,03:41:27,179.943,77.911,57.329,-3.736,000.00,000.00,011.08,-15.43
30-07-2009,03:41:38,179.943,77.911,57.361,-3.712,000.00,000.00,011.08,-15.44
30-07-2009,03:41:49,179.943,77.911,57.399,-3.684,000.00,000.00,011.08,-15.44
30-07-2009,03:42:00,179.943,77.911,57.430,-3.660,000.00,000.00,011.07,-15.45
30-07-2009,03:42:12,179.943,77.911,57.472,-3.629,000.00,000.00,011.07,-15.45
30-07-2009,03:42:23,179.943,77.911,57.503,-3.605,000.00,000.00,011.07,-15.46
30-07-2009,03:42:34,179.943,77.911,57.541,-3.577,000.00,000.00,011.07,-15.46
30-07-2009,03:42:45,179.943,77.911,57.573,-3.553,000.00,000.00,011.06,-15.47
30-07-2009,03:42:57,179.943,77.911,57.614,-3.522,000.00,000.00,011.06,-15.48
30-07-2009,03:43:08,179.943,77.911,57.645,-3.498,000.00,000.00,011.06,-15.48
30-07-2009,03:43:19,179.943,77.911,57.677,-3.474,000.00,000.00,011.05,-15.49
30-07-2009,03:43:30,179.943,77.911,57.715,-3.446,000.00,000.00,011.05,-15.50
30-07-2009,03:43:41,179.943,77.911,57.746,-3.422,000.00,000.00,011.05,-15.50
30-07-2009,03:43:52,179.943,77.911,57.787,-3.391,000.00,000.00,011.05,-15.51
30-07-2009,03:44:04,179.943,77.911,57.819,-3.367,000.00,000.00,011.04,-15.51
30-07-2009,03:44:15,179.943,77.911,57.857,-3.338,000.00,000.00,011.04,-15.52
30-07-2009,03:44:26,179.943,77.911,57.888,-3.314,000.00,000.00,011.04,-15.53
30-07-2009,03:44:37,179.943,77.911,57.929,-3.283,000.00,000.00,011.03,-15.53
30-07-2009,03:44:48,179.943,77.911,57.961,-3.259,000.00,000.00,011.03,-15.54
30-07-2009,03:45:00,179.943,77.911,57.999,-3.231,000.00,000.00,011.03,-15.54
30-07-2009,03:45:11,179.943,77.911,58.030,-3.207,000.00,000.00,011.03,-15.55
30-07-2009,03:45:22,179.943,77.911,58.071,-3.176,000.00,000.00,011.02,-15.55
30-07-2009,03:45:33,179.943,77.911,58.103,-3.152,000.00,000.00,011.02,-15.56
30-07-2009,03:45:45,179.943,77.911,58.140,-3.123,000.00,000.00,011.02,-15.57
30-07-2009,03:45:56,179.943,77.911,58.172,-3.099,000.00,000.00,011.01,-15.58
30-07-2009,03:46:07,179.943,77.911,58.213,-3.068,000.00,000.00,011.01,-15.58
30-07-2009,03:46:18,179.943,77.911,58.244,-3.044,000.00,000.00,011.01,-15.59
30-07-2009,03:46:30,179.943,77.911,58.282,-3.015,000.00,000.00,011.01,-15.59
30-07-2009,03:46:41,179.943,77.911,58.313,-2.991,000.00,000.00,011.00,-15.60
30-07-2009,03:46:52,179.943,77.911,58.354,-2.960,000.00,000.00,011.00,-15.60
30-07-2009,03:47:03,179.943,77.911,58.386,-2.936,000.00,000.00,011.00,-15.61
30-07-2009,03:47:14,179.943,77.911,58.423,-2.907,000.00,000.00,011.00,-15.61
30-07-2009,03:47:26,179.943,77.911,58.455,-2.883,000.00,000.00,010.99,-15.62
30-07-2009,03:47:37,179.943,77.911,58.495,-2.852,000.00,000.00,010.99,-15.63
30-07-2009,03:47:48,179.943,77.911,58.527,-2.828,000.00,000.00,010.99,-15.63
30-07-2009,03:47:59,179.943,77.911,58.565,-2.799,000.00,000.00,010.98,-15.64
30-07-2009,03:48:11,179.943,77.911,58.596,-2.775,000.00,000.00,010.98,-15.64
30-07-2009,03:48:22,179.943,77.911,58.637,-2.743,000.00,000.00,010.98,-15.65
30-07-2009,03:48:33,179.943,77.911,58.668,-2.719,000.00,000.00,010.98,-15.66
30-07-2009,03:48:45,179.943,77.911,58.706,-2.690,000.00,000.00,010.97,-15.66
30-07-2009,03:48:56,179.943,77.911,58.737,-2.666,000.00,000.00,010.97,-15.67
30-07-2009,03:49:07,179.943,77.911,58.778,-2.635,000.00,000.00,010.97,-15.68
30-07-2009,03:49:18,179.943,77.911,58.809,-2.611,000.00,000.00,010.97,-15.68
30-07-2009,03:49:29,179.943,77.911,58.847,-2.582,000.00,000.00,010.96,-15.69
30-07-2009,03:49:41,179.943,77.911,58.878,-2.558,000.00,000.00,010.96,-15.69
30-07-2009,03:49:52,179.943,77.911,58.919,-2.526,000.00,000.00,010.96,-15.70
30-07-2009,03:50:03,179.943,77.911,58.950,-2.502,000.00,000.00,010.96,-15.70
30-07-2009,03:50:14,179.943,77.911,58.988,-2.473,000.00,000.00,010.95,-15.71
30-07-2009,03:50:26,179.943,77.911,59.019,-2.449,000.00,000.00,010.95,-15.72
30-07-2009,03:50:37,179.943,77.911,59.059,-2.418,000.00,000.00,010.95,-15.72
30-07-2009,03:50:48,179.943,77.911,59.091,-2.393,000.00,000.00,010.94,-15.73
30-07-2009,03:50:59,179.943,77.911,59.128,-2.364,000.00,000.00,010.94,-15.73
30-07-2009,03:51:11,179.943,77.911,59.160,-2.340,000.00,000.00,010.94,-15.74
30-07-2009,03:51:22,179.943,77.911,59.200,-2.309,000.00,000.00,010.94,-15.74
30-07-2009,03:51:33,179.943,77.911,59.231,-2.284,000.00,000.00,010.94,-15.75
30-07-2009,03:51:44,179.943,77.911,59.263,-2.260,000.00,000.00,010.93,-15.75
30-07-2009,03:51:55,179.943,77.911,59.300,-2.231,000.00,000.00,010.93,-15.76
30-07-2009,03:52:06,179.943,77.911,59.331,-2.207,000.00,000.00,010.93,-15.77
30-07-2009,03:52:18,179.943,77.911,59.372,-2.175,000.00,000.00,010.92,-15.77
30-07-2009,03:52:29,179.943,77.911,59.403,-2.151,000.00,000.00,010.92,-15.78
30-07-2009,03:52:40,179.943,77.911,59.441,-2.122,000.00,000.00,010.92,-15.78
30-07-2009,03:52:51,179.943,77.911,59.472,-2.098,000.00,000.00,010.92,-15.79
30-07-2009,03:53:03,179.943,77.911,59.512,-2.066,000.00,000.00,010.91,-15.79
30-07-2009,03:53:14,179.943,77.911,59.543,-2.042,000.00,000.00,010.91,-15.80
30-07-2009,03:53:25,179.943,77.911,59.581,-2.012,000.00,000.00,010.91,-15.80
30-07-2009,03:53:36,179.943,77.911,59.612,-1.988,000.00,000.00,010.91,-15.81
30-07-2009,03:53:48,179.943,77.911,59.652,-1.956,000.00,000.00,010.90,-15.82
30-07-2009,03:53:59,179.943,77.911,59.684,-1.932,000.00,000.00,010.90,-15.82
30-07-2009,03:54:10,179.943,77.911,59.721,-1.903,000.00,000.00,010.90,-15.83
30-07-2009,03:54:21,179.943,77.911,59.752,-1.878,000.00,000.00,010.90,-15.83
30-07-2009,03:54:32,179.943,77.911,59.793,-1.847,000.00,000.00,010.89,-15.84
30-07-2009,03:54:44,179.943,77.911,59.824,-1.822,000.00,000.00,010.89,-15.85
30-07-2009,03:54:55,179.943,77.911,59.861,-1.793,000.00,000.00,010.89,-15.85
30-07-2009,03:55:06,179.943,77.911,59.892,-1.769,000.00,000.00,010.89,-15.86
30-07-2009,03:55:18,179.943,77.911,59.933,-1.737,000.00,000.00,010.88,-15.87
30-07-2009,03:55:29,179.943,77.911,59.964,-1.713,000.00,000.00,010.88,-15.87
30-07-2009,03:55:40,179.943,77.911,60.001,-1.683,000.00,000.00,010.88,-15.87
30-07-2009,03:55:51,179.943,77.911,60.032,-1.659,000.00,000.00,010.88,-15.88
30-07-2009,03:56:03,179.943,77.911,60.072,-1.627,000.00,000.00,010.87,-15.88
30-07-2009,03:56:14,179.943,77.911,60.103,-1.603,000.00,000.00,010.87,-15.89
30-07-2009,03:56:25,179.943,77.911,60.141,-1.573,000.00,000.00,010.87,-15.89
30-07-2009,03:56:36,179.943,77.911,60.172,-1.549,000.00,000.00,010.86,-15.90
30-07-2009,03:56:48,179.943,77.911,60.212,-1.517,000.00,000.00,010.86,-15.91
30-07-2009,03:56:59,179.943,77.911,60.243,-1.493,000.00,000.00,010.86,-15.91
30-07-2009,03:57:10,179.943,77.911,60.280,-1.463,000.00,000.00,010.86,-15.92
30-07-2009,03:57:21,179.943,77.911,60.311,-1.439,000.00,000.00,010.86,-15.92
30-07-2009,03:57:32,179.943,77.911,60.352,-1.407,000.00,000.00,010.85,-15.93
30-07-2009,03:57:44,179.943,77.911,60.383,-1.382,000.00,000.00,010.85,-15.93
30-07-2009,03:57:55,179.943,77.911,60.420,-1.353,000.00,000.00,010.85,-15.94
30-07-2009,03:58:06,179.943,77.911,60.451,-1.328,000.00,000.00,010.85,-15.95
30-07-2009,03:58:17,179.943,77.911,60.491,-1.296,000.00,000.00,010.84,-15.95
30-07-2009,03:58:28,179.943,77.911,60.522,-1.272,000.00,000.00,010.84,-15.96
30-07-2009,03:58:39,179.943,77.911,60.559,-1.242,000.00,000.00,010.84,-15.96
30-07-2009,03:58:51,179.943,77.911,60.590,-1.218,000.00,000.00,010.84,-15.97
30-07-2009,03:59:02,179.943,77.911,60.630,-1.186,000.00,000.00,010.83,-15.97
30-07-2009,03:59:13,179.943,77.911,60.661,-1.161,000.00,000.00,010.83,-15.98
30-07-2009,03:59:24,179.943,77.911,60.698,-1.132,000.00,000.00,010.83,-15.98
30-07-2009,03:59:35,179.943,77.911,60.729,-1.107,000.00,000.00,010.83,-15.99
30-07-2009,03:59:47,179.943,77.911,60.770,-1.075,000.00,000.00,010.82,-16.00
30-07-2009,03:59:58,179.943,77.911,60.801,-1.050,000.00,000.00,010.82,-16.00
30-07-2009,04:00:09,179.943,77.911,60.831,-1.026,000.00,000.00,010.82,-16.01
30-07-2009,04:00:20,179.943,77.911,60.868,-0.996,000.00,000.00,010.82,-16.01
30-07-2009,04:00:31,179.943,77.911,60.899,-0.972,000.00,000.00,010.81,-16.02
30-07-2009,04:00:43,179.943,77.911,60.940,-0.940,000.00,000.00,010.81,-16.02
30-07-2009,04:00:54,179.943,77.911,60.970,-0.915,000.00,000.00,010.81,-16.03
30-07-2009,04:01:05,179.943,77.911,61.007,-0.885,000.00,000.00,010.81,-16.03
30-07-2009,04:01:16,179.943,77.911,61.038,-0.861,000.00,000.00,010.80,-16.04
30-07-2009,04:01:27,179.943,77.911,61.078,-0.829,000.00,000.00,010.80,-16.05
30-07-2009,04:01:39,179.943,77.911,61.109,-0.804,000.00,000.00,010.80,-16.05
30-07-2009,04:01:50,179.943,77.911,61.146,-0.774,000.00,000.00,010.80,-16.06
30-07-2009,04:02:01,179.943,77.911,61.177,-0.749,000.00,000.00,010.80,-16.06
30-07-2009,04:02:12,179.943,77.911,61.217,-0.717,000.00,000.00,010.79,-16.07
30-07-2009,04:02:24,179.943,77.911,61.248,-0.693,000.00,000.00,010.79,-16.07
30-07-2009,04:02:35,179.943,77.911,61.285,-0.663,000.00,000.00,010.79,-16.07
30-07-2009,04:02:46,179.943,77.911,61.316,-0.638,000.00,000.00,010.78,-16.08
30-07-2009,04:02:57,179.943,77.911,61.356,-0.606,000.00,000.00,010.78,-16.09
30-07-2009,04:03:09,179.943,77.911,61.387,-0.581,000.00,000.00,010.78,-16.09
30-07-2009,04:03:20,179.943,77.911,61.424,-0.552,000.00,000.00,010.78,-16.10
30-07-2009,04:03:31,179.943,77.911,61.454,-0.527,000.00,000.00,010.78,-16.10
30-07-2009,04:03:42,179.943,77.911,61.494,-0.495,000.00,000.00,010.77,-16.11
30-07-2009,04:03:54,179.943,77.911,61.525,-0.470,000.00,000.00,010.77,-16.11
30-07-2009,04:04:05,179.943,77.911,61.562,-0.440,000.00,000.00,010.77,-16.12
30-07-2009,04:04:16,179.943,77.911,61.593,-0.415,000.00,000.00,010.77,-16.13
30-07-2009,04:04:27,179.943,77.911,61.633,-0.383,000.00,000.00,010.76,-16.13
30-07-2009,04:04:38,179.943,77.911,61.664,-0.358,000.00,000.00,010.76,-16.14
30-07-2009,04:04:50,179.943,77.911,61.701,-0.328,000.00,000.00,010.76,-16.14
30-07-2009,04:05:01,179.943,77.911,61.731,-0.303,000.00,000.00,010.76,-16.15
30-07-2009,04:05:12,179.943,77.911,61.771,-0.271,000.00,000.00,010.76,-16.15
30-07-2009,04:05:23,179.943,77.911,61.802,-0.246,000.00,000.00,010.75,-16.15
30-07-2009,04:05:34,179.943,77.911,61.839,-0.216,000.00,000.00,010.75,-16.16
30-07-2009,04:05:45,179.943,77.911,61.870,-0.192,000.00,000.00,010.75,-16.17
30-07-2009,04:05:57,179.943,77.911,61.909,-0.159,000.00,000.00,010.75,-16.17
30-07-2009,04:06:08,179.943,77.911,61.940,-0.134,000.00,000.00,010.74,-16.18
30-07-2009,04:06:19,179.943,77.911,61.977,-0.104,000.00,000.00,010.74,-16.18
30-07-2009,04:06:30,179.943,77.911,62.008,-0.080,000.00,000.00,010.74,-16.19
30-07-2009,04:06:41,179.943,77.911,62.038,-0.055,000.00,000.00,010.74,-16.19
30-07-2009,04:06:53,179.943,77.911,62.078,-0.022,000.00,000.00,010.74,-16.20
30-07-2009,04:07:04,179.943,77.911,62.109,00.753,000.00,000.00,010.73,-16.20
30-07-2009,04:07:15,179.943,77.911,62.146,00.776,000.00,000.00,010.73,000.00
30-07-2009,04:07:26,179.943,77.911,62.176,00.796,000.00,000.00,010.73,-12.61
30-07-2009,04:07:37,179.943,77.911,62.216,00.821,000.00,000.00,010.73,-12.65
30-07-2009,04:07:48,179.943,77.911,62.247,00.841,000.00,000.00,010.72,-12.68
30-07-2009,04:08:00,179.943,77.911,62.283,00.864,000.00,000.00,010.72,-12.72
30-07-2009,04:08:11,179.943,77.911,62.314,00.884,000.00,000.00,010.72,-12.75
30-07-2009,04:08:22,179.943,77.911,62.354,00.909,000.00,000.00,010.72,-12.79
30-07-2009,04:08:33,179.943,77.911,62.385,00.929,000.00,000.00,010.71,-12.82
30-07-2009,04:08:45,179.943,77.911,62.421,00.953,000.00,000.00,010.71,-12.86
30-07-2009,04:08:56,179.943,77.911,62.452,00.973,000.00,000.00,010.71,-12.93
30-07-2009,04:09:07,179.943,77.911,62.492,00.999,000.00,000.00,010.71,-12.97
30-07-2009,04:09:18,179.943,77.911,62.522,01.019,000.00,000.00,010.71,-13.00
30-07-2009,04:09:29,179.943,77.911,62.559,01.043,000.00,000.00,010.70,-13.04
30-07-2009,04:09:41,179.943,77.911,62.589,01.063,000.00,000.00,010.70,-13.07
30-07-2009,04:09:52,179.943,77.911,62.629,01.089,000.00,000.00,010.70,-13.11
30-07-2009,04:10:03,179.943,77.911,62.660,01.110,000.00,000.00,010.70,-13.14
30-07-2009,04:10:15,179.943,77.911,62.696,01.134,000.00,000.00,010.70,-13.18
30-07-2009,04:10:26,179.943,77.911,62.727,01.154,000.00,000.00,010.69,-13.25
30-07-2009,04:10:37,179.943,77.911,62.767,01.181,000.00,000.00,010.69,-13.28
30-07-2009,04:10:48,179.943,77.911,62.800,01.204,000.00,000.00,010.69,-13.31
30-07-2009,04:11:00,179.943,77.911,62.834,01.226,000.00,000.00,010.69,-13.35
30-07-2009,04:11:11,179.943,77.911,62.864,01.247,000.00,000.00,010.68,-13.38
30-07-2009,04:11:22,179.943,77.911,62.904,01.274,000.00,000.00,010.68,-13.42
30-07-2009,04:11:33,179.943,77.911,62.935,01.294,000.00,000.00,010.68,-13.45
30-07-2009,04:11:44,179.943,77.911,62.971,01.319,000.00,000.00,010.68,-13.48
30-07-2009,04:11:55,179.943,77.911,63.002,01.340,000.00,000.00,010.67,-13.55
30-07-2009,04:12:07,179.943,77.911,63.041,01.367,000.00,000.00,010.67,-13.58
30-07-2009,04:12:18,179.943,77.911,63.072,01.388,000.00,000.00,010.67,-13.61
30-07-2009,04:12:29,179.943,77.911,63.102,01.409,000.00,000.00,010.67,-13.64
30-07-2009,04:12:40,179.943,77.911,63.139,01.435,000.00,000.00,010.67,-13.68
30-07-2009,04:12:51,179.943,77.911,63.169,01.456,000.00,000.00,010.67,-13.71
30-07-2009,04:13:02,179.943,77.911,63.209,01.483,000.00,000.00,010.66,-13.74
30-07-2009,04:13:14,179.943,77.911,63.239,01.504,000.00,000.00,010.66,-13.77
30-07-2009,04:13:25,179.943,77.911,63.276,01.530,000.00,000.00,010.66,-13.80
30-07-2009,04:13:36,179.943,77.911,63.306,01.551,000.00,000.00,010.66,-13.86
30-07-2009,04:13:47,179.943,77.911,63.346,01.579,000.00,000.00,010.65,-13.89
30-07-2009,04:13:58,179.943,77.911,63.376,01.600,000.00,000.00,010.65,-13.92
30-07-2009,04:14:10,179.943,77.911,63.413,01.626,000.00,000.00,010.65,-13.95
30-07-2009,04:14:21,179.943,77.911,63.443,01.648,000.00,000.00,010.65,-13.98
30-07-2009,04:14:32,179.943,77.911,63.483,01.676,000.00,000.00,010.65,-14.01
30-07-2009,04:14:43,179.943,77.911,63.513,01.697,000.00,000.00,010.64,-14.04
30-07-2009,04:14:55,179.943,77.911,63.550,01.723,000.00,000.00,010.64,-14.06
30-07-2009,04:15:06,179.943,77.911,63.580,01.745,000.00,000.00,010.64,-14.12
30-07-2009,04:15:17,179.943,77.911,63.620,01.774,000.00,000.00,010.64,-14.15
30-07-2009,04:15:28,179.943,77.911,63.650,01.795,000.00,000.00,010.64,-14.17
30-07-2009,04:15:40,179.943,77.911,63.686,01.822,000.00,000.00,010.63,-14.20
30-07-2009,04:15:51,179.943,77.911,63.723,01.848,000.00,000.00,010.63,-14.23
30-07-2009,04:16:02,179.943,77.911,63.756,01.872,000.00,000.00,010.63,-14.26
30-07-2009,04:16:13,179.943,77.911,63.787,01.894,000.00,000.00,010.63,-14.28
30-07-2009,04:16:25,179.943,77.911,63.823,01.920,000.00,000.00,010.63,-14.31
30-07-2009,04:16:36,179.943,77.911,63.853,01.943,000.00,000.00,010.62,-14.36
30-07-2009,04:16:47,179.943,77.911,63.893,01.971,000.00,000.00,010.62,-14.38
30-07-2009,04:16:58,179.943,77.911,63.923,01.994,000.00,000.00,010.62,-14.41
30-07-2009,04:17:09,179.943,77.911,63.960,02.020,000.00,000.00,010.62,-14.43
30-07-2009,04:17:21,179.943,77.911,63.990,02.042,000.00,000.00,010.62,-14.46
30-07-2009,04:17:32,179.943,77.911,64.029,02.071,000.00,000.00,010.61,-14.48
30-07-2009,04:17:43,179.943,77.911,64.060,02.094,000.00,000.00,010.61,-14.51
30-07-2009,04:17:54,179.943,77.911,64.096,02.121,000.00,000.00,010.61,-14.53
30-07-2009,04:18:05,179.943,77.911,64.126,02.143,000.00,000.00,010.61,-14.55
30-07-2009,04:18:17,179.943,77.911,64.166,02.172,000.00,000.00,010.60,-14.60
30-07-2009,04:18:28,179.943,77.911,64.196,02.195,000.00,000.00,010.60,-14.62
30-07-2009,04:18:39,179.943,77.911,64.226,02.217,000.00,000.00,010.60,-14.65
30-07-2009,04:18:50,179.943,77.911,64.263,02.244,000.00,000.00,010.60,-14.67
30-07-2009,04:19:01,179.943,77.911,64.293,02.267,000.00,000.00,010.60,-14.69
30-07-2009,04:19:12,179.943,77.911,64.332,02.297,000.00,000.00,010.59,-14.71
30-07-2009,04:19:24,179.943,77.911,64.363,02.319,000.00,000.00,010.59,-14.74
30-07-2009,04:19:35,179.943,77.911,64.399,02.347,000.00,000.00,010.59,-14.76
30-07-2009,04:19:46,179.943,77.911,64.429,02.369,000.00,000.00,010.59,-14.80
30-07-2009,04:19:57,179.943,77.911,64.468,02.399,000.00,000.00,010.59,-14.82
30-07-2009,04:20:09,179.943,77.911,64.499,02.422,000.00,000.00,010.58,-14.84
30-07-2009,04:20:20,179.943,77.911,64.535,02.449,000.00,000.00,010.58,-14.86
30-07-2009,04:20:31,179.943,77.911,64.565,02.472,000.00,000.00,010.58,-14.88
30-07-2009,04:20:42,179.943,77.911,64.605,02.502,000.00,000.00,010.58,-14.90
30-07-2009,04:20:54,179.943,77.911,64.638,02.527,000.00,000.00,010.58,-14.92
30-07-2009,04:21:05,179.943,77.911,64.671,02.553,000.00,000.00,010.58,-14.94
30-07-2009,04:21:16,179.943,77.911,64.701,02.576,000.00,000.00,010.57,-14.98
30-07-2009,04:21:27,179.943,77.911,64.740,02.606,000.00,000.00,010.57,-15.00
30-07-2009,04:21:38,179.943,77.911,64.771,02.629,000.00,000.00,010.57,-15.02
30-07-2009,04:21:50,179.943,77.911,64.807,02.657,000.00,000.00,010.57,-15.04
30-07-2009,04:22:01,179.943,77.911,64.837,02.680,000.00,000.00,010.57,-15.06
30-07-2009,04:22:12,179.943,77.911,64.876,02.710,000.00,000.00,010.56,-15.08
30-07-2009,04:22:23,179.943,77.911,64.906,02.733,000.00,000.00,010.56,-15.09
30-07-2009,04:22:35,179.943,77.911,64.943,02.761,000.00,000.00,010.56,-15.11
30-07-2009,04:22:46,179.943,77.911,64.973,02.784,000.00,000.00,010.56,-15.15
30-07-2009,04:22:57,179.943,77.911,65.012,02.815,000.00,000.00,010.56,-15.17
30-07-2009,04:23:08,179.943,77.911,65.042,02.838,000.00,000.00,010.55,-15.18
30-07-2009,04:23:20,179.943,77.911,65.078,02.866,000.00,000.00,010.55,-15.20
30-07-2009,04:23:31,179.943,77.911,65.109,02.890,000.00,000.00,010.55,-15.22
30-07-2009,04:23:42,179.943,77.911,65.148,02.920,000.00,000.00,010.55,-15.24
30-07-2009,04:23:53,179.943,77.911,65.178,02.944,000.00,000.00,010.55,-15.25
30-07-2009,04:24:04,179.943,77.911,65.214,02.972,000.00,000.00,010.55,-15.27
30-07-2009,04:24:16,179.943,77.911,65.244,02.995,000.00,000.00,010.54,-15.30
30-07-2009,04:24:27,179.943,77.911,65.283,03.026,000.00,000.00,010.54,-15.32
30-07-2009,04:24:38,179.943,77.911,65.313,03.050,000.00,000.00,010.54,-15.33
30-07-2009,04:24:49,179.943,77.911,65.350,03.078,000.00,000.00,010.54,-15.35
30-07-2009,04:25:00,179.943,77.911,65.380,03.102,000.00,000.00,010.54,-15.37
30-07-2009,04:25:12,179.943,77.911,65.419,03.132,000.00,000.00,010.53,-15.38
30-07-2009,04:25:23,179.943,77.911,65.449,03.156,000.00,000.00,010.53,-15.40
30-07-2009,04:25:34,179.943,77.911,65.479,03.180,000.00,000.00,010.53,-15.41
30-07-2009,04:25:45,179.943,77.911,65.515,03.208,000.00,000.00,010.53,-15.43
30-07-2009,04:25:56,179.943,77.911,65.551,03.237,000.00,000.00,010.53,-15.46
30-07-2009,04:26:08,179.943,77.911,65.584,03.263,000.00,000.00,010.53,-15.47
30-07-2009,04:26:19,179.943,77.911,65.614,03.287,000.00,000.00,010.52,-15.49
30-07-2009,04:26:30,179.943,77.911,65.650,03.315,000.00,000.00,010.52,-15.50
30-07-2009,04:26:41,179.943,77.911,65.680,03.339,000.00,000.00,010.52,-15.52
30-07-2009,04:26:52,179.943,77.911,65.719,03.370,000.00,000.00,010.52,-15.53
30-07-2009,04:27:03,179.943,77.911,65.750,03.394,000.00,000.00,010.52,-15.55
30-07-2009,04:27:15,179.943,77.911,65.786,03.423,000.00,000.00,010.52,-15.56
30-07-2009,04:27:26,179.943,77.911,65.816,03.447,000.00,000.00,010.51,-15.59
30-07-2009,04:27:37,179.943,77.911,65.855,03.478,000.00,000.00,010.51,-15.60
30-07-2009,04:27:48,179.943,77.911,65.885,03.502,000.00,000.00,010.51,-15.61
30-07-2009,04:27:59,179.943,77.911,65.921,03.531,000.00,000.00,010.51,-15.63
30-07-2009,04:28:11,179.943,77.911,65.951,03.555,000.00,000.00,010.51,-15.64
30-07-2009,04:28:22,179.943,77.911,65.990,03.587,000.00,000.00,010.50,-15.65
30-07-2009,04:28:33,179.943,77.911,66.020,03.611,000.00,000.00,010.50,-15.67
30-07-2009,04:28:44,179.943,77.911,66.056,03.640,000.00,000.00,010.50,-15.68
30-07-2009,04:28:56,179.943,77.911,66.086,03.664,000.00,000.00,010.50,-15.71
30-07-2009,04:29:07,179.943,77.911,66.125,03.695,000.00,000.00,010.50,-15.72
30-07-2009,04:29:18,179.943,77.911,66.155,03.720,000.00,000.00,010.50,-15.73
30-07-2009,04:29:30,179.943,77.911,66.191,03.749,000.00,000.00,010.50,-15.74
30-07-2009,04:29:41,179.943,77.911,66.221,03.773,000.00,000.00,010.49,-15.76
30-07-2009,04:29:52,179.943,77.911,66.260,03.804,000.00,000.00,010.49,-15.77
30-07-2009,04:30:03,179.943,77.911,66.290,03.829,000.00,000.00,010.49,-15.78
30-07-2009,04:30:14,179.943,77.911,66.326,03.858,000.00,000.00,010.49,-15.79
30-07-2009,04:30:26,179.943,77.911,66.356,03.882,000.00,000.00,010.48,-15.82
30-07-2009,04:30:37,179.943,77.911,66.394,03.914,000.00,000.00,010.48,-15.83
30-07-2009,04:30:48,179.943,77.911,66.424,03.938,000.00,000.00,010.48,-15.84
30-07-2009,04:31:00,179.943,77.911,66.460,03.968,000.00,000.00,010.48,-15.85
30-07-2009,04:31:11,179.943,77.911,66.490,03.992,000.00,000.00,010.48,-15.86
30-07-2009,04:31:22,179.943,77.911,66.529,04.024,000.00,000.00,010.48,-15.88
30-07-2009,04:31:33,179.943,77.911,66.559,04.048,000.00,000.00,010.48,-15.89
30-07-2009,04:31:45,179.943,77.911,66.595,04.078,000.00,000.00,010.47,-15.90
30-07-2009,04:31:56,179.943,77.911,66.625,04.102,000.00,000.00,010.47,-15.92
30-07-2009,04:32:07,179.943,77.911,66.664,04.134,000.00,000.00,010.47,-15.93
30-07-2009,04:32:19,179.943,77.911,66.694,04.158,000.00,000.00,010.47,-15.94
30-07-2009,04:32:30,179.943,77.911,66.730,04.188,000.00,000.00,010.47,-15.95
30-07-2009,04:32:41,179.943,77.911,66.760,04.212,000.00,000.00,010.47,-15.96
30-07-2009,04:32:52,179.943,77.911,66.798,04.244,000.00,000.00,010.46,-15.98
30-07-2009,04:33:04,179.943,77.911,66.828,04.269,000.00,000.00,010.46,-15.99
30-07-2009,04:33:15,179.943,77.911,66.864,04.299,000.00,000.00,010.46,-16.00
30-07-2009,04:33:26,179.943,77.911,66.894,04.323,000.00,000.00,010.46,-16.02
30-07-2009,04:33:37,179.943,77.911,66.933,04.355,000.00,000.00,010.46,-16.03
30-07-2009,04:33:48,179.943,77.911,66.963,04.380,000.00,000.00,010.46,-16.04
30-07-2009,04:34:00,179.943,77.911,66.999,04.410,000.00,000.00,010.45,-16.05
30-07-2009,04:34:11,179.943,77.911,67.028,04.434,000.00,000.00,010.45,-16.06
30-07-2009,04:34:22,179.943,77.911,67.067,04.466,000.00,000.00,010.45,-16.07
30-07-2009,04:34:34,179.943,77.911,67.097,04.491,000.00,000.00,010.45,-16.08
30-07-2009,04:34:45,179.943,77.911,67.133,04.521,000.00,000.00,010.45,-16.09
30-07-2009,04:34:56,179.943,77.911,67.163,04.546,000.00,000.00,010.45,-16.11
30-07-2009,04:35:07,179.943,77.911,67.202,04.578,000.00,000.00,010.45,-16.12
30-07-2009,04:35:19,179.943,77.911,67.231,04.603,000.00,000.00,010.44,-16.13
30-07-2009,04:35:30,179.943,77.911,67.267,04.633,000.00,000.00,010.44,-16.14
30-07-2009,04:35:41,179.943,77.911,67.297,04.657,000.00,000.00,010.44,-16.15
30-07-2009,04:35:52,179.943,77.911,67.336,04.690,000.00,000.00,010.44,-16.16
30-07-2009,04:36:04,179.943,77.911,67.366,04.715,000.00,000.00,010.44,-16.16
30-07-2009,04:36:15,179.943,77.911,67.401,04.744,000.00,000.00,010.44,-16.17
30-07-2009,04:36:26,179.943,77.911,67.431,04.769,000.00,000.00,010.43,-16.19
30-07-2009,04:36:37,179.943,77.911,67.470,04.802,000.00,000.00,010.43,-16.20
30-07-2009,04:36:49,179.943,77.911,67.500,04.827,000.00,000.00,010.43,-16.21
30-07-2009,04:37:00,179.943,77.911,67.536,04.857,000.00,000.00,010.43,-16.22
30-07-2009,04:37:11,179.943,77.911,67.565,04.882,000.00,000.00,010.43,-16.23
30-07-2009,04:37:23,179.943,77.911,67.604,04.914,000.00,000.00,010.43,-16.24
30-07-2009,04:37:34,179.943,77.911,67.634,04.939,000.00,000.00,010.43,-16.25
30-07-2009,04:37:45,179.943,77.911,67.670,04.969,000.00,000.00,010.42,-16.26
30-07-2009,04:37:56,179.943,77.911,67.699,04.994,000.00,000.00,010.42,-16.27
30-07-2009,04:38:08,179.943,77.911,67.738,05.027,000.00,000.00,010.42,-16.28
30-07-2009,04:38:19,179.943,77.911,67.774,05.057,000.00,000.00,010.42,-16.29
30-07-2009,04:38:30,179.943,77.911,67.804,05.082,000.00,000.00,010.42,-16.30
30-07-2009,04:38:41,179.943,77.911,67.833,05.107,000.00,000.00,010.42,-16.31
30-07-2009,04:38:53,179.943,77.911,67.872,05.140,000.00,000.00,010.42,-16.31
30-07-2009,04:39:04,179.943,77.911,67.908,05.170,000.00,000.00,010.41,-16.32
30-07-2009,04:39:15,179.943,77.911,67.937,05.195,000.00,000.00,010.41,-16.33
30-07-2009,04:39:27,179.943,77.911,67.976,05.228,000.00,000.00,010.41,-16.35
30-07-2009,04:39:38,179.943,77.911,68.003,05.250,000.00,000.00,010.41,-16.36
30-07-2009,04:39:49,179.943,77.911,68.041,05.283,000.00,000.00,010.41,-16.36
30-07-2009,04:40:00,179.943,77.911,68.071,05.308,000.00,000.00,010.41,-16.37
30-07-2009,04:40:11,179.943,77.911,68.101,05.333,000.00,000.00,010.40,-16.38
30-07-2009,04:40:23,179.943,77.911,68.137,05.364,000.00,000.00,010.40,-16.39
30-07-2009,04:40:34,179.943,77.911,68.169,05.391,000.00,000.00,010.40,-16.40
30-07-2009,04:40:45,179.943,77.911,68.205,05.422,000.00,000.00,010.40,-16.40
30-07-2009,04:40:56,179.943,77.911,68.235,05.447,000.00,000.00,010.40,-16.42
30-07-2009,04:41:08,179.943,77.911,68.273,05.480,000.00,000.00,010.40,-16.43
30-07-2009,04:41:19,179.503,77.823,68.303,05.505,-1500.00,1500.00,010.39,-16.43
30-07-2009,04:41:30,174.757,75.363,68.339,05.536,-1500.00,1500.00,010.39,-16.44
30-07-2009,04:41:41,169.923,72.902,68.368,05.561,-1500.00,1500.00,010.39,-16.45
30-07-2009,04:41:53,165.001,70.441,68.407,05.594,-1500.00,1500.00,010.39,-16.46
30-07-2009,04:42:04,159.904,67.980,68.437,05.619,-1500.00,1500.00,010.39,-16.46
30-07-2009,04:42:15,154.982,65.343,68.472,05.650,-1500.00,1500.00,010.39,-16.47
30-07-2009,04:42:26,150.148,62.882,68.502,05.675,-1500.00,1500.00,010.39,-16.49
30-07-2009,04:42:38,145.314,60.333,68.540,05.708,-1500.00,1500.00,010.39,-16.49
30-07-2009,04:42:49,140.392,57.872,68.570,05.733,-1500.00,1500.00,010.38,-16.50
30-07-2009,04:43:00,135.206,55.411,68.606,05.764,-1500.00,1500.00,010.38,-16.51
30-07-2009,04:43:11,130.284,52.775,68.635,05.789,-1500.00,1500.00,010.38,-16.52
30-07-2009,04:43:23,125.363,50.314,68.671,05.820,-1500.00,1500.00,010.38,-16.52
30-07-2009,04:43:34,120.441,47.853,68.704,05.848,-1500.00,1500.00,010.38,-16.53
30-07-2009,04:43:45,115.255,45.304,68.739,05.878,-1500.00,1500.00,010.38,-16.54
30-07-2009,04:43:56,110.333,42.843,68.769,05.904,-1500.00,1500.00,010.38,-16.55
30-07-2009,04:44:08,105.411,40.206,68.804,05.934,-1500.00,1500.00,010.37,-16.56
30-07-2009,04:44:19,100.402,37.745,68.843,05.967,-1500.00,1500.00,010.37,-16.57
30-07-2009,04:44:30,95.568,35.196,68.873,05.993,-1500.00,1500.00,010.37,-16.57
30-07-2009,04:44:42,90.382,32.736,68.911,06.026,-1500.00,1500.00,010.37,-16.58
30-07-2009,04:44:53,85.460,30.275,68.941,06.052,-1500.00,1500.00,010.37,-16.59
30-07-2009,04:45:04,80.538,27.726,68.976,06.082,-1500.00,1500.00,010.37,-16.59
30-07-2009,04:45:15,75.704,25.089,69.006,06.108,-1500.00,1500.00,010.37,-16.61
30-07-2009,04:45:27,71.310,22.628,69.044,06.141,-622.10,1500.00,010.36,-16.61
30-07-2009,04:45:38,69.904,20.167,69.071,06.164,-243.01,1500.00,010.37,-16.62
30-07-2009,04:45:49,69.464,17.706,69.109,06.197,-84.58,1500.00,010.36,-16.63
30-07-2009,04:46:00,69.288,15.157,69.139,06.223,006.63,1500.00,010.36,-16.63
30-07-2009,04:46:12,69.288,12.609,69.178,06.256,007.37,1500.00,010.36,-16.64
30-07-2009,04:46:23,69.376,10.148,69.207,06.282,006.13,1500.00,010.36,-16.65
30-07-2009,04:46:34,69.376,08.390,69.243,06.313,006.87,568.39,010.36,-16.65
30-07-2009,04:46:45,69.376,07.599,69.272,06.338,007.76,338.29,010.36,-16.66
30-07-2009,04:46:57,69.376,07.071,69.311,06.371,010.36,208.06,010.36,-16.67
30-07-2009,04:47:08,69.464,06.808,69.340,06.397,007.26,124.89,010.35,-16.68
30-07-2009,04:47:19,69.464,06.720,69.376,06.428,008.00,068.49,010.35,-16.68
30-07-2009,04:47:30,69.464,06.632,69.405,06.454,010.35,035.25,010.35,-16.69
30-07-2009,04:47:41,69.464,06.544,69.435,06.479,010.35,-16.70,010.35,-16.70
30-07-2009,04:47:53,69.464,06.632,69.473,06.513,010.35,-13.84,010.35,-16.70
30-07-2009,04:48:04,69.464,06.632,69.503,06.538,010.35,-14.46,010.35,-16.71
30-07-2009,04:48:15,69.552,06.632,69.538,06.569,010.35,-16.71,010.35,-16.72
30-07-2009,04:48:27,69.552,06.720,69.577,06.603,010.35,-13.73,010.35,-16.73
30-07-2009,04:48:38,69.640,06.720,69.606,06.629,010.34,-14.54,010.34,-16.73
30-07-2009,04:48:49,69.640,06.720,69.636,06.654,010.34,-16.74,010.34,-16.74
30-07-2009,04:49:00,69.640,06.720,69.671,06.685,010.34,-16.75,010.34,-16.75
30-07-2009,04:49:11,69.728,06.720,69.701,06.711,010.34,-16.75,010.34,-16.75
30-07-2009,04:49:23,69.728,06.808,69.739,06.744,010.34,-16.76,010.34,-16.76
30-07-2009,04:49:34,69.728,06.808,69.769,06.770,010.34,-16.76,010.34,-16.76
30-07-2009,04:49:45,69.816,06.808,69.804,06.801,010.34,-16.77,010.34,-16.77
30-07-2009,04:49:56,69.816,06.896,69.834,06.827,010.34,-16.78,010.34,-16.78
30-07-2009,04:50:08,69.816,06.896,69.872,06.861,010.33,-16.79,010.33,-16.79
30-07-2009,04:50:19,69.904,06.896,69.902,06.886,010.33,-16.79,010.33,-16.79
30-07-2009,04:50:30,69.904,06.984,69.937,06.918,010.33,-16.80,010.33,-16.80
30-07-2009,04:50:41,69.991,06.984,69.967,06.943,010.33,-16.80,010.33,-16.80
30-07-2009,04:50:52,69.991,06.984,70.005,06.977,010.33,-16.81,010.33,-16.81
30-07-2009,04:51:04,69.991,07.071,70.035,07.003,010.33,-16.82,010.33,-16.82
30-07-2009,04:51:15,70.079,07.071,70.070,07.034,010.33,-16.82,010.33,-16.82
30-07-2009,04:51:26,70.079,07.071,70.100,07.060,010.33,-16.83,010.33,-16.83
30-07-2009,04:51:37,70.167,07.071,70.138,07.094,010.33,-16.84,010.33,-16.84
30-07-2009,04:51:49,70.167,07.159,70.167,07.119,010.33,-16.84,010.33,-16.84
30-07-2009,04:52:00,70.167,07.159,70.203,07.151,010.32,-16.85,010.32,-16.85
30-07-2009,04:52:11,70.343,07.159,70.232,07.176,007.56,-16.85,010.32,-16.85
30-07-2009,04:52:22,70.343,07.159,70.271,07.210,010.32,-16.86,010.32,-16.86
30-07-2009,04:52:34,70.343,07.247,70.300,07.236,010.32,-16.87,010.32,-16.87
30-07-2009,04:52:45,70.343,07.247,70.336,07.267,010.32,-16.87,010.32,-16.87
30-07-2009,04:52:56,70.343,07.247,70.365,07.293,010.32,-16.88,010.32,-16.88
30-07-2009,04:53:07,70.343,07.335,70.403,07.327,010.32,-16.89,010.32,-16.89
30-07-2009,04:53:19,70.431,07.335,70.433,07.353,010.32,-16.89,010.32,-16.89
30-07-2009,04:53:30,70.431,07.335,70.468,07.384,010.31,-16.90,010.31,-16.90
30-07-2009,04:53:41,70.431,07.423,70.498,07.410,010.31,-16.90,010.31,-16.90
30-07-2009,04:53:52,70.519,07.423,70.536,07.444,010.31,-16.91,010.31,-16.91
30-07-2009,04:54:04,70.519,07.423,70.562,07.467,010.31,-16.91,010.31,-16.91
30-07-2009,04:54:15,70.607,07.423,70.601,07.501,010.31,-16.92,010.31,-16.92
30-07-2009,04:54:26,70.695,07.511,70.630,07.527,010.31,-16.93,010.31,-16.93
30-07-2009,04:54:37,70.695,07.511,70.666,07.559,010.31,-16.93,010.31,-16.93
30-07-2009,04:54:49,70.782,07.511,70.698,07.587,010.31,-16.94,010.31,-16.94
30-07-2009,04:55:00,70.782,07.599,70.733,07.619,010.31,-16.94,010.31,-16.94
30-07-2009,04:55:11,70.782,07.599,70.763,07.645,010.30,-16.95,010.30,-16.95
30-07-2009,04:55:22,70.782,07.599,70.801,07.679,010.30,-16.95,010.30,-16.95
30-07-2009,04:55:34,70.782,07.599,70.830,07.705,010.30,-19.50,010.30,-16.96
30-07-2009,04:55:45,70.782,07.687,70.866,07.736,010.30,-16.97,010.30,-16.97
30-07-2009,04:55:56,70.870,07.687,70.895,07.762,010.30,-16.98,010.30,-16.98
30-07-2009,04:56:07,70.870,07.687,70.930,07.793,010.30,-19.54,010.30,-16.98
30-07-2009,04:56:19,70.958,07.775,70.963,07.822,010.30,-16.99,010.30,-16.99
30-07-2009,04:56:30,70.958,07.775,70.998,07.854,010.30,-16.99,010.30,-16.99
30-07-2009,04:56:41,70.958,07.775,71.028,07.880,010.30,-19.52,010.30,-17.00
30-07-2009,04:56:52,71.046,07.862,71.066,07.914,010.30,-17.00,010.30,-17.00
30-07-2009,04:57:04,71.046,07.862,71.095,07.940,010.30,-17.00,010.30,-17.00
30-07-2009,04:57:15,71.046,07.862,71.131,07.971,010.29,-19.62,010.29,-17.01
30-07-2009,04:57:26,71.134,07.950,71.160,07.998,010.29,-20.26,010.29,-17.02
30-07-2009,04:57:38,71.134,07.950,71.198,08.032,010.29,-17.02,010.29,-17.02
30-07-2009,04:57:49,71.222,07.950,71.228,08.058,010.29,-19.61,010.29,-17.03
30-07-2009,04:58:00,71.222,08.038,71.263,08.089,010.29,-17.03,010.29,-17.03
30-07-2009,04:58:11,71.222,08.038,71.292,08.115,010.29,-17.04,010.29,-17.04
30-07-2009,04:58:23,71.310,08.038,71.330,08.150,010.29,-19.71,010.29,-17.04
30-07-2009,04:58:34,71.310,08.126,71.360,08.176,010.29,-17.05,010.29,-17.05
30-07-2009,04:58:45,71.310,08.126,71.395,08.207,010.29,-17.05,010.29,-17.05
30-07-2009,04:58:56,71.398,08.126,71.425,08.234,010.29,-19.64,010.29,-17.06
30-07-2009,04:59:07,71.398,08.214,71.463,08.268,010.29,-17.07,010.29,-17.07
30-07-2009,04:59:19,71.398,08.214,71.489,08.291,012.57,-17.07,010.28,-17.07
30-07-2009,04:59:30,71.486,08.214,71.527,08.325,010.28,-19.75,010.28,-17.08
30-07-2009,04:59:41,71.486,08.302,71.557,08.352,010.28,-17.08,010.28,-17.08
30-07-2009,04:59:53,71.573,08.302,71.595,08.386,010.28,-17.09,010.28,-17.09
30-07-2009,05:00:04,71.573,08.302,71.624,08.412,010.28,-19.74,010.28,-17.09
30-07-2009,05:00:15,71.573,08.390,71.660,08.444,010.28,-17.09,010.28,-17.09
30-07-2009,05:00:26,71.661,08.390,71.689,08.470,010.28,-17.10,010.28,-17.10
30-07-2009,05:00:38,71.661,08.390,71.727,08.504,010.28,-19.85,010.28,-17.11
30-07-2009,05:00:49,71.661,08.478,71.756,08.531,012.65,-17.11,010.28,-17.11
30-07-2009,05:01:00,71.749,08.478,71.792,08.562,010.28,-17.12,010.28,-17.12
30-07-2009,05:01:12,71.749,08.478,71.830,08.596,010.27,-19.78,010.27,-17.12
30-07-2009,05:01:23,71.837,08.566,71.856,08.620,010.27,-17.13,010.27,-17.13
30-07-2009,05:01:34,71.837,08.566,71.894,08.654,010.27,-17.13,010.27,-17.13
30-07-2009,05:01:45,71.837,08.566,71.924,08.681,010.27,-19.90,010.27,-17.14
30-07-2009,05:01:57,71.925,08.654,71.962,08.715,010.27,-17.14,010.27,-17.14
30-07-2009,05:02:08,71.925,08.654,71.991,08.742,010.27,-17.15,010.27,-17.15
30-07-2009,05:02:19,71.925,08.654,72.026,08.773,012.66,-19.90,010.27,-17.15
30-07-2009,05:02:31,72.013,08.741,72.056,08.800,010.27,-17.16,010.27,-17.16
30-07-2009,05:02:42,72.013,08.741,72.094,08.834,010.27,-19.38,010.27,-17.16
30-07-2009,05:02:53,72.101,08.741,72.123,08.860,010.27,-20.02,010.27,-17.17
30-07-2009,05:03:04,72.101,08.829,72.159,08.892,010.27,-17.17,010.27,-17.17
30-07-2009,05:03:16,72.101,08.829,72.188,08.918,010.27,-17.17,010.27,-17.18
30-07-2009,05:03:27,72.189,08.829,72.226,08.953,010.27,-19.96,010.27,-17.18
30-07-2009,05:03:38,72.189,08.917,72.255,08.979,010.26,-17.19,010.26,-17.19
30-07-2009,05:03:49,72.189,08.917,72.290,09.011,012.81,-19.44,010.26,-17.19
30-07-2009,05:04:00,72.277,08.917,72.320,09.037,010.26,-20.08,010.26,-17.20
30-07-2009,05:04:12,72.277,09.005,72.358,09.072,010.26,-17.20,010.26,-17.20
30-07-2009,05:04:23,72.364,09.005,72.384,09.096,010.26,-17.20,010.26,-17.20
30-07-2009,05:04:34,72.364,09.005,72.422,09.130,010.26,-20.21,010.26,-17.21
30-07-2009,05:04:45,72.364,09.093,72.452,09.157,010.26,-17.21,010.26,-17.21
30-07-2009,05:04:57,72.452,09.093,72.487,09.188,010.26,-17.22,010.26,-17.22
30-07-2009,05:05:08,72.452,09.093,72.516,09.215,010.26,-20.15,010.26,-17.22
30-07-2009,05:05:19,72.540,09.181,72.554,09.249,010.26,-17.23,010.26,-17.23
30-07-2009,05:05:30,72.540,09.181,72.584,09.276,010.26,-19.51,010.26,-17.23
30-07-2009,05:05:41,72.540,09.181,72.613,09.302,010.26,-20.15,010.26,-17.24
30-07-2009,05:05:53,72.628,09.269,72.648,09.334,010.26,-17.24,010.26,-17.24
30-07-2009,05:06:04,72.628,09.269,72.686,09.369,010.25,-19.52,010.25,-17.24
30-07-2009,05:06:15,72.628,09.269,72.715,09.395,010.26,-20.28,010.26,-17.25
30-07-2009,05:06:27,72.716,09.357,72.754,09.430,010.25,-17.26,010.25,-17.26
30-07-2009,05:06:38,72.716,09.357,72.780,09.454,010.25,-19.59,010.25,-17.26
30-07-2009,05:06:49,72.804,09.357,72.812,09.483,010.25,-20.29,010.25,-17.26
30-07-2009,05:07:00,72.892,09.445,72.847,09.515,010.25,-17.27,010.25,-17.27
30-07-2009,05:07:12,72.892,09.445,72.882,09.547,010.25,-19.60,010.25,-17.27
30-07-2009,05:07:23,72.980,09.532,72.912,09.573,010.25,-17.28,010.25,-17.28
30-07-2009,05:07:34,72.980,09.532,72.950,09.608,010.25,-17.28,010.25,-17.28
30-07-2009,05:07:45,73.068,09.532,72.979,09.634,010.25,-19.73,010.25,-17.28
30-07-2009,05:07:57,73.068,09.532,73.017,09.669,010.25,-20.38,010.25,-17.29
30-07-2009,05:08:08,73.068,09.620,73.046,09.696,010.25,-17.30,010.25,-17.30
30-07-2009,05:08:19,73.068,09.620,73.082,09.728,010.25,-19.87,010.25,-17.30
30-07-2009,05:08:30,73.068,09.620,73.111,09.754,010.25,-20.52,010.25,-17.30
30-07-2009,05:08:42,73.155,09.708,73.149,09.789,010.25,-17.31,010.25,-17.31
30-07-2009,05:08:53,73.243,09.708,73.178,09.815,010.24,-19.88,010.24,-17.31
30-07-2009,05:09:04,73.243,09.708,73.213,09.847,010.24,-20.53,010.24,-17.31
30-07-2009,05:09:16,73.243,09.796,73.243,09.874,010.24,-17.32,010.24,-17.32
30-07-2009,05:09:27,73.331,09.796,73.281,09.909,010.24,-20.03,010.24,-17.33
30-07-2009,05:09:38,73.331,09.884,73.310,09.935,010.24,-17.33,010.24,-17.33
30-07-2009,05:09:49,73.331,09.884,73.345,09.967,010.24,-17.33,010.24,-17.33
30-07-2009,05:10:01,73.331,09.884,73.374,09.994,010.24,-19.98,010.24,-17.34
30-07-2009,05:10:12,73.331,09.972,73.412,10.029,010.24,-17.34,010.24,-17.34
30-07-2009,05:10:23,73.419,09.972,73.442,10.055,010.24,-17.35,010.24,-17.35
30-07-2009,05:10:34,73.419,09.972,73.477,10.087,010.24,-19.99,010.24,-17.35
30-07-2009,05:10:45,73.419,09.972,73.506,10.114,010.24,-20.77,010.24,-17.36
30-07-2009,05:10:57,73.507,10.060,73.544,10.149,010.24,-17.36,010.24,-17.36
30-07-2009,05:11:08,73.507,10.060,73.573,10.176,010.24,-20.14,010.24,-17.36
30-07-2009,05:11:19,73.595,10.148,73.608,10.208,010.24,-17.37,010.24,-17.37
30-07-2009,05:11:30,73.595,10.148,73.637,10.234,010.24,-17.37,010.24,-17.37
30-07-2009,05:11:42,73.595,10.148,73.676,10.269,010.24,-20.10,010.24,-17.37
30-07-2009,05:11:53,73.683,10.236,73.702,10.293,010.23,-17.38,010.23,-17.38
30-07-2009,05:12:04,73.683,10.236,73.740,10.328,010.23,-19.60,010.23,-17.38
30-07-2009,05:12:15,73.683,10.236,73.769,10.355,010.23,-20.25,010.23,-17.39
30-07-2009,05:12:27,73.859,10.323,73.807,10.390,010.23,-17.39,010.23,-17.39
30-07-2009,05:12:38,73.859,10.323,73.836,10.416,010.23,-19.62,010.23,-17.40
30-07-2009,05:12:49,73.859,10.323,73.871,10.448,010.23,-20.27,010.23,-17.40
30-07-2009,05:13:00,73.859,10.323,73.901,10.475,010.23,-21.04,010.23,-17.40
30-07-2009,05:13:12,73.859,10.411,73.936,10.507,010.23,-19.71,010.23,-17.41
30-07-2009,05:13:23,73.946,10.411,73.968,10.537,010.23,-20.42,010.23,-17.41
30-07-2009,05:13:34,73.946,10.499,74.003,10.569,010.23,-17.41,010.23,-17.41
30-07-2009,05:13:45,74.034,10.499,74.032,10.596,010.23,-19.73,010.23,-17.42
30-07-2009,05:13:57,74.034,10.499,74.070,10.631,010.23,-20.58,010.23,-17.42
30-07-2009,05:14:08,74.034,10.587,74.099,10.657,010.23,-17.43,010.23,-17.43
30-07-2009,05:14:19,74.122,10.587,74.134,10.690,010.23,-19.76,010.23,-17.43
30-07-2009,05:14:30,74.122,10.587,74.164,10.716,010.23,-20.54,010.23,-17.43
30-07-2009,05:14:42,74.122,10.675,74.199,10.749,010.23,-17.44,010.23,-17.44
30-07-2009,05:14:53,74.210,10.675,74.228,10.775,010.23,-19.85,010.23,-17.44
30-07-2009,05:15:04,74.210,10.675,74.266,10.810,010.23,-20.50,010.23,-17.44
30-07-2009,05:15:15,74.298,10.763,74.295,10.837,010.23,-17.45,010.23,-17.45
30-07-2009,05:15:27,74.298,10.763,74.333,10.872,010.23,-19.88,010.23,-17.46
30-07-2009,05:15:38,74.298,10.763,74.359,10.896,010.22,-20.66,010.22,-17.46
30-07-2009,05:15:49,74.386,10.851,74.397,10.931,010.23,-17.46,010.23,-17.46
30-07-2009,05:16:00,74.386,10.851,74.427,10.958,010.23,-20.04,010.23,-17.46
30-07-2009,05:16:12,74.386,10.851,74.465,10.993,010.23,-20.69,010.23,-17.47
30-07-2009,05:16:23,74.474,10.939,74.491,11.017,010.22,-17.47,010.22,-17.47
30-07-2009,05:16:34,74.474,10.939,74.529,11.052,010.22,-20.07,010.22,-17.48
30-07-2009,05:16:45,74.562,10.939,74.558,11.079,010.22,-20.85,010.22,-17.48
30-07-2009,05:16:57,74.562,11.027,74.596,11.114,010.22,-17.48,010.22,-17.48
30-07-2009,05:17:08,74.562,11.027,74.622,11.138,010.22,-20.17,010.22,-17.49
30-07-2009,05:17:19,74.650,11.027,74.660,11.173,010.22,-20.88,010.22,-17.49
30-07-2009,05:17:30,74.650,11.114,74.690,11.200,010.22,-17.50,010.22,-17.50
30-07-2009,05:17:41,74.650,11.114,74.719,11.227,010.22,-20.20,010.22,-17.50
30-07-2009,05:17:53,74.738,11.202,74.754,11.259,010.22,-17.50,010.22,-17.50
30-07-2009,05:18:04,74.738,11.202,74.786,11.289,010.22,-17.50,010.22,-17.50
30-07-2009,05:18:15,74.825,11.202,74.821,11.321,010.22,-20.36,010.22,-17.51
30-07-2009,05:18:27,74.825,11.290,74.859,11.356,010.22,-17.51,010.22,-17.51
30-07-2009,05:18:38,74.825,11.290,74.888,11.383,010.22,-19.75,010.22,-17.52
30-07-2009,05:18:49,74.913,11.290,74.917,11.410,010.22,-20.40,010.22,-17.52
30-07-2009,05:19:00,75.001,11.378,74.952,11.443,010.22,-17.52,010.22,-17.52
30-07-2009,05:19:12,75.001,11.378,74.990,11.478,010.22,-19.72,010.22,-17.53
30-07-2009,05:19:23,75.001,11.378,75.019,11.505,010.22,-20.57,010.22,-17.53
30-07-2009,05:19:34,75.089,11.378,75.049,11.532,010.22,-21.22,010.22,-17.53
30-07-2009,05:19:45,75.177,11.466,75.084,11.564,007.89,-19.89,010.22,-17.54
30-07-2009,05:19:56,75.177,11.466,75.113,11.591,010.22,-20.54,010.22,-17.54
30-07-2009,05:20:08,75.177,11.554,75.151,11.626,010.22,-17.55,010.22,-17.55
30-07-2009,05:20:19,75.265,11.554,75.186,11.659,010.22,-19.87,010.22,-17.55
30-07-2009,05:20:30,75.265,11.554,75.215,11.686,010.22,-20.71,010.22,-17.55
30-07-2009,05:20:42,75.265,11.642,75.253,11.721,010.22,-17.56,010.22,-17.56
30-07-2009,05:20:53,75.353,11.642,75.282,11.748,010.22,-20.10,010.22,-17.56
30-07-2009,05:21:04,75.353,11.642,75.317,11.780,010.21,-20.75,010.21,-17.56
30-07-2009,05:21:15,75.441,11.730,75.346,11.807,010.22,-17.56,010.21,-17.57
30-07-2009,05:21:27,75.441,11.730,75.384,11.842,010.21,-20.27,010.21,-17.57
30-07-2009,05:21:38,75.441,11.730,75.413,11.869,010.22,-20.92,010.22,-17.57
30-07-2009,05:21:49,75.441,11.818,75.449,11.902,010.21,-17.58,010.21,-17.58
30-07-2009,05:22:01,75.441,11.818,75.478,11.929,010.21,-20.25,010.21,-17.58
30-07-2009,05:22:12,75.441,11.818,75.516,11.964,010.21,-20.90,010.21,-17.58
30-07-2009,05:22:23,75.529,11.905,75.542,11.988,010.21,-17.59,010.21,-17.59
30-07-2009,05:22:34,75.529,11.905,75.580,12.023,010.21,-20.42,010.21,-17.59
30-07-2009,05:22:46,75.529,11.993,75.609,12.051,010.21,-17.59,010.21,-17.59
30-07-2009,05:22:57,75.616,11.993,75.647,12.086,010.21,-19.82,010.21,-17.60
30-07-2009,05:23:08,75.616,11.993,75.676,12.113,010.21,-20.47,010.21,-17.60
30-07-2009,05:23:20,75.616,12.081,75.711,12.145,012.58,-17.60,010.21,-17.60
30-07-2009,05:23:31,75.704,12.081,75.740,12.172,010.21,-19.80,010.21,-17.61
30-07-2009,05:23:42,75.704,12.081,75.778,12.208,010.21,-20.64,010.21,-17.61
30-07-2009,05:23:53,75.792,12.169,75.807,12.235,010.21,-17.61,010.21,-17.61
30-07-2009,05:24:05,75.792,12.169,75.842,12.267,010.21,-19.97,010.21,-17.62
30-07-2009,05:24:16,75.792,12.169,75.872,12.294,010.21,-20.63,010.21,-17.62
30-07-2009,05:24:27,75.880,12.257,75.910,12.330,010.21,-17.62,010.21,-17.62
30-07-2009,05:24:38,75.880,12.257,75.939,12.357,010.21,-20.02,010.21,-17.63
30-07-2009,05:24:50,75.968,12.257,75.974,12.389,010.21,-20.80,010.21,-17.63
30-07-2009,05:25:01,75.968,12.345,76.003,12.416,010.21,-17.63,010.21,-17.63
30-07-2009,05:25:12,75.968,12.345,76.041,12.452,010.21,-20.20,010.21,-17.64
30-07-2009,05:25:23,76.056,12.345,76.067,12.476,010.21,-20.79,010.21,-17.64
30-07-2009,05:25:35,76.056,12.433,76.105,12.511,010.21,-17.64,010.21,-17.64
30-07-2009,05:25:46,76.056,12.433,76.134,12.539,010.21,-20.19,010.21,-17.65
30-07-2009,05:25:58,76.144,12.433,76.172,12.574,010.21,-21.04,010.21,-17.65
30-07-2009,05:26:09,76.144,12.521,76.201,12.601,010.21,-17.65,010.21,-17.65
30-07-2009,05:26:20,76.232,12.521,76.236,12.634,010.21,-20.37,010.21,-17.66
30-07-2009,05:26:31,76.232,12.521,76.265,12.661,010.21,-21.02,010.21,-17.66
30-07-2009,05:26:42,76.232,12.609,76.303,12.696,010.21,-17.66,010.21,-17.66
30-07-2009,05:26:54,76.320,12.609,76.330,12.721,010.21,-20.35,010.21,-17.66
30-07-2009,05:27:05,76.320,12.696,76.368,12.756,010.21,-17.67,010.21,-17.67
30-07-2009,05:27:16,76.320,12.696,76.397,12.783,010.21,-17.67,010.21,-17.67
30-07-2009,05:27:27,76.407,12.696,76.435,12.818,010.21,-20.60,010.21,-17.67
30-07-2009,05:27:39,76.407,12.784,76.461,12.843,010.21,-17.68,010.21,-17.68
30-07-2009,05:27:50,76.495,12.784,76.499,12.878,010.21,-19.93,010.21,-17.68
30-07-2009,05:28:01,76.495,12.784,76.528,12.906,010.21,-20.59,010.21,-17.68
30-07-2009,05:28:12,76.495,12.872,76.566,12.941,010.21,-17.69,010.21,-17.69
30-07-2009,05:28:23,76.583,12.872,76.592,12.965,010.21,-19.92,010.21,-17.69
30-07-2009,05:28:35,76.671,12.872,76.630,13.001,010.21,-20.78,010.21,-17.69
30-07-2009,05:28:46,76.759,12.960,76.659,13.028,007.71,-17.70,010.21,-17.70
30-07-2009,05:28:57,76.759,12.960,76.697,13.063,010.21,-20.18,010.21,-17.70
30-07-2009,05:29:08,76.759,12.960,76.726,13.091,010.21,-20.83,010.21,-17.70
30-07-2009,05:29:20,76.759,13.048,76.761,13.123,010.21,-17.70,010.21,-17.70
30-07-2009,05:29:31,76.759,13.048,76.790,13.151,010.21,-20.17,010.21,-17.71
30-07-2009,05:29:42,76.847,13.136,76.828,13.186,010.21,-17.71,010.21,-17.71
30-07-2009,05:29:53,76.847,13.136,76.858,13.213,010.21,-17.71,010.21,-17.71
30-07-2009,05:30:05,76.847,13.136,76.893,13.246,010.21,-20.36,010.21,-17.72
30-07-2009,05:30:16,76.935,13.136,76.922,13.273,010.21,-21.02,010.21,-17.72
30-07-2009,05:30:27,76.935,13.224,76.960,13.309,010.21,-17.72,010.21,-17.72
30-07-2009,05:30:38,76.935,13.224,76.989,13.336,010.21,-20.42,010.21,-17.73
30-07-2009,05:30:50,77.023,13.224,77.024,13.369,010.21,-21.21,010.21,-17.73
30-07-2009,05:31:01,77.023,13.312,77.053,13.396,010.21,-17.73,010.21,-17.73
30-07-2009,05:31:12,77.023,13.312,77.091,13.431,010.21,-20.61,010.21,-17.73
30-07-2009,05:31:24,77.111,13.400,77.120,13.459,010.21,-17.74,010.21,-17.74
30-07-2009,05:31:35,77.111,13.400,77.155,13.491,010.21,-19.94,010.21,-17.74
30-07-2009,05:31:46,77.198,13.400,77.184,13.519,010.21,-20.60,010.21,-17.74
30-07-2009,05:31:57,77.198,13.487,77.222,13.554,010.21,-17.75,010.21,-17.75
30-07-2009,05:32:08,77.198,13.487,77.251,13.582,010.21,-20.01,010.21,-17.75
30-07-2009,05:32:20,77.286,13.487,77.286,13.614,010.21,-20.80,010.21,-17.75
30-07-2009,05:32:31,77.286,13.575,77.315,13.642,010.21,-17.75,010.21,-17.75
30-07-2009,05:32:42,77.286,13.575,77.353,13.677,010.21,-20.20,010.21,-17.76
30-07-2009,05:32:53,77.374,13.575,77.380,13.702,010.21,-20.79,010.21,-17.76
30-07-2009,05:33:05,77.374,13.663,77.418,13.737,010.21,-17.76,010.21,-17.76
30-07-2009,05:33:16,77.462,13.663,77.447,13.765,010.21,-20.20,010.21,-17.77
30-07-2009,05:33:27,77.462,13.663,77.485,13.800,010.21,-21.05,010.21,-17.77
30-07-2009,05:33:38,77.462,13.751,77.514,13.828,010.21,-17.77,010.21,-17.77
30-07-2009,05:33:50,77.550,13.751,77.549,13.860,010.21,-20.39,010.21,-17.77
30-07-2009,05:34:01,77.550,13.751,77.578,13.888,010.21,-21.05,010.21,-17.78
30-07-2009,05:34:12,77.550,13.839,77.616,13.923,010.21,-17.78,010.21,-17.78
30-07-2009,05:34:23,77.638,13.839,77.645,13.951,010.21,-20.46,010.21,-17.78
30-07-2009,05:34:34,77.726,13.927,77.680,13.983,010.21,-17.78,010.21,-17.78
30-07-2009,05:34:46,77.814,13.927,77.709,14.011,007.60,-17.79,010.21,-17.79
30-07-2009,05:34:57,77.814,13.927,77.747,14.046,010.21,-20.66,010.21,-17.79
30-07-2009,05:35:08,77.814,14.015,77.776,14.074,010.21,-17.79,010.21,-17.79
30-07-2009,05:35:20,77.902,14.015,77.811,14.107,007.81,-17.80,010.21,-17.80
30-07-2009,05:35:31,77.902,14.015,77.841,14.134,010.21,-20.66,010.21,-17.80
30-07-2009,05:35:42,77.989,14.103,77.876,14.167,007.36,-17.80,010.21,-17.80
30-07-2009,05:35:53,77.989,14.103,77.908,14.197,010.21,-20.07,010.21,-17.80
30-07-2009,05:36:05,77.989,14.103,77.943,14.230,010.21,-20.86,010.21,-17.81
30-07-2009,05:36:16,77.989,14.191,77.972,14.257,010.21,-17.81,010.21,-17.81
30-07-2009,05:36:27,77.989,14.191,78.010,14.293,010.21,-20.27,010.21,-17.81
30-07-2009,05:36:38,77.989,14.191,78.036,14.318,010.21,-20.86,010.21,-17.82
30-07-2009,05:36:50,78.077,14.279,78.074,14.353,010.21,-17.82,010.21,-17.82
30-07-2009,05:37:01,78.077,14.279,78.103,14.381,010.21,-20.27,010.21,-17.82
30-07-2009,05:37:12,78.077,14.366,78.141,14.416,010.21,-17.82,010.21,-17.82
30-07-2009,05:37:24,78.165,14.366,78.170,14.444,010.21,-17.83,010.21,-17.83
30-07-2009,05:37:35,78.165,14.366,78.205,14.477,010.21,-20.47,010.21,-17.83
30-07-2009,05:37:46,78.165,14.454,78.235,14.504,010.21,-17.83,010.21,-17.83
30-07-2009,05:37:57,78.253,14.454,78.272,14.540,010.21,-17.83,010.21,-17.83
30-07-2009,05:38:08,78.253,14.454,78.299,14.564,010.21,-20.48,010.21,-17.84
30-07-2009,05:38:20,78.341,14.542,78.337,14.600,010.22,-17.84,010.22,-17.84
30-07-2009,05:38:31,78.341,14.542,78.366,14.628,010.21,-17.84,010.21,-17.84
30-07-2009,05:38:42,78.429,14.542,78.404,14.663,010.22,-20.75,010.22,-17.84
30-07-2009,05:38:53,78.429,14.630,78.433,14.691,010.22,-17.85,010.22,-17.85
30-07-2009,05:39:05,78.429,14.630,78.468,14.724,010.21,-20.09,010.21,-17.85
30-07-2009,05:39:16,78.605,14.630,78.497,14.751,007.53,-20.76,010.22,-17.85
30-07-2009,05:39:27,78.605,14.718,78.535,14.787,010.22,-17.85,010.22,-17.85
30-07-2009,05:39:38,78.605,14.718,78.564,14.814,010.22,-20.17,010.22,-17.86
30-07-2009,05:39:50,78.605,14.718,78.599,14.847,010.22,-20.96,010.22,-17.86
30-07-2009,05:40:01,78.693,14.806,78.629,14.875,010.22,-17.86,010.22,-17.86
30-07-2009,05:40:12,78.693,14.806,78.667,14.910,010.22,-20.38,010.22,-17.86
30-07-2009,05:40:23,78.693,14.894,78.696,14.938,010.22,-21.04,010.22,-17.87
30-07-2009,05:40:34,78.780,14.894,78.731,14.971,010.22,-17.87,010.22,-17.87
30-07-2009,05:40:46,78.868,14.894,78.760,14.998,007.51,-20.38,010.22,-17.87
30-07-2009,05:40:57,78.868,14.982,78.798,15.034,010.22,-17.87,010.22,-17.87
30-07-2009,05:41:08,78.868,14.982,78.827,15.062,010.22,-17.88,010.22,-17.88
30-07-2009,05:41:19,78.868,14.982,78.862,15.095,010.22,-20.59,010.22,-17.88
30-07-2009,05:41:30,78.868,15.070,78.891,15.122,010.22,-17.88,010.22,-17.88
30-07-2009,05:41:42,78.956,15.070,78.929,15.158,010.22,-17.88,010.22,-17.88
30-07-2009,05:41:53,79.044,15.070,78.959,15.186,010.22,-20.67,010.22,-17.89
30-07-2009,05:42:04,79.044,15.157,78.994,15.219,010.22,-17.89,010.22,-17.89
30-07-2009,05:42:16,79.044,15.157,79.023,15.246,010.22,-17.89,010.22,-17.89
30-07-2009,05:42:27,79.132,15.157,79.061,15.282,010.22,-20.88,010.22,-17.89
30-07-2009,05:42:38,79.132,15.245,79.090,15.309,010.22,-17.90,010.22,-17.90
30-07-2009,05:42:49,79.220,15.245,79.125,15.342,007.71,-20.10,010.22,-17.90
30-07-2009,05:43:01,79.220,15.245,79.154,15.370,010.22,-20.89,010.22,-17.90
30-07-2009,05:43:12,79.220,15.333,79.189,15.403,010.22,-17.90,010.22,-17.90
30-07-2009,05:43:23,79.308,15.333,79.218,15.431,010.23,-20.24,010.23,-17.91
30-07-2009,05:43:34,79.308,15.333,79.256,15.466,010.23,-21.10,010.23,-17.91
30-07-2009,05:43:46,79.308,15.421,79.286,15.494,010.22,-17.91,010.23,-17.91
30-07-2009,05:43:57,79.396,15.421,79.324,15.530,010.23,-20.52,010.23,-17.91
30-07-2009,05:44:08,79.396,15.509,79.353,15.557,010.23,-17.92,010.23,-17.92
30-07-2009,05:44:19,79.484,15.509,79.388,15.590,007.83,-17.92,010.23,-17.92
30-07-2009,05:44:31,79.484,15.509,79.417,15.618,010.23,-20.54,010.23,-17.92
30-07-2009,05:44:42,79.484,15.597,79.455,15.654,010.23,-21.20,010.23,-17.92
30-07-2009,05:44:53,79.571,15.597,79.484,15.681,010.23,-17.92,010.23,-17.92
30-07-2009,05:45:04,79.571,15.597,79.519,15.715,010.23,-20.75,010.23,-17.93
30-07-2009,05:45:16,79.571,15.685,79.549,15.742,010.23,-17.93,010.23,-17.93
30-07-2009,05:45:27,79.659,15.685,79.587,15.778,010.23,-17.93,010.23,-17.93
30-07-2009,05:45:38,79.659,15.685,79.616,15.806,010.23,-20.83,010.23,-17.93
30-07-2009,05:45:49,79.659,15.773,79.651,15.839,010.23,-17.94,010.23,-17.94
30-07-2009,05:46:00,79.659,15.773,79.680,15.866,010.23,-20.18,010.23,-17.94
30-07-2009,05:46:12,79.659,15.861,79.718,15.902,010.23,-17.94,010.23,-17.94
30-07-2009,05:46:23,79.659,15.861,79.747,15.930,010.23,-17.94,010.23,-17.94
30-07-2009,05:46:34,79.747,15.861,79.783,15.963,010.23,-20.20,010.23,-17.94
30-07-2009,05:46:45,79.747,15.948,79.812,15.991,010.23,-17.95,010.23,-17.95
30-07-2009,05:46:57,79.923,15.948,79.847,16.024,010.23,-17.95,010.23,-17.95
30-07-2009,05:47:08,79.923,15.948,79.876,16.051,010.23,-20.42,010.23,-17.95
30-07-2009,05:47:19,80.011,15.948,79.914,16.087,007.67,-21.15,010.23,-17.95
30-07-2009,05:47:30,80.011,16.036,79.943,16.115,010.24,-17.96,010.24,-17.96
30-07-2009,05:47:42,80.011,16.036,79.978,16.148,010.24,-20.64,010.24,-17.96
30-07-2009,05:47:53,80.011,16.124,80.008,16.176,010.24,-17.96,010.24,-17.96
30-07-2009,05:48:04,80.011,16.124,80.046,16.212,010.24,-17.96,010.24,-17.96
30-07-2009,05:48:15,80.011,16.124,80.075,16.239,010.24,-20.72,010.24,-17.97
30-07-2009,05:48:27,80.099,16.212,80.113,16.275,010.24,-17.97,010.24,-17.97
30-07-2009,05:48:38,80.099,16.212,80.142,16.303,010.24,-17.97,010.24,-17.97
30-07-2009,05:48:49,80.099,16.212,80.177,16.336,010.24,-20.81,010.24,-17.97
30-07-2009,05:49:00,80.187,16.300,80.207,16.364,010.24,-17.97,010.24,-17.97
30-07-2009,05:49:12,80.187,16.300,80.245,16.400,010.24,-20.16,010.24,-17.98
30-07-2009,05:49:23,80.275,16.300,80.274,16.427,010.24,-21.03,010.24,-17.98
30-07-2009,05:49:34,80.275,16.388,80.309,16.460,010.24,-17.98,010.24,-17.98
30-07-2009,05:49:45,80.275,16.388,80.338,16.488,010.24,-20.38,010.24,-17.98
30-07-2009,05:49:57,80.363,16.476,80.376,16.524,010.24,-17.98,010.24,-17.98
30-07-2009,05:50:08,80.363,16.476,80.406,16.552,010.25,-17.99,010.25,-17.99
30-07-2009,05:50:19,80.450,16.476,80.441,16.585,010.24,-20.47,010.24,-17.99
30-07-2009,05:50:30,80.450,16.564,80.470,16.613,010.25,-17.99,010.25,-17.99
30-07-2009,05:50:42,80.450,16.564,80.508,16.649,010.25,-17.99,010.25,-17.99
30-07-2009,05:50:53,80.538,16.564,80.537,16.676,010.25,-20.69,010.25,-17.99
30-07-2009,05:51:04,80.538,16.652,80.573,16.709,010.25,-18.00,010.25,-18.00
30-07-2009,05:51:16,80.626,16.652,80.602,16.737,010.25,-18.00,010.25,-18.00
30-07-2009,05:51:27,80.626,16.739,80.640,16.773,010.25,-18.00,010.25,-18.00
30-07-2009,05:51:38,80.626,16.739,80.669,16.801,010.25,-18.00,010.25,-18.00
30-07-2009,05:51:49,80.714,16.739,80.704,16.834,010.25,-18.00,010.25,-18.00
30-07-2009,05:52:01,80.714,16.827,80.734,16.862,010.25,-18.01,010.25,-18.01
30-07-2009,05:52:12,80.714,16.827,80.772,16.898,010.25,-18.01,010.25,-18.01
30-07-2009,05:52:23,80.890,16.827,80.801,16.926,010.25,-20.37,010.25,-18.01
30-07-2009,05:52:34,80.890,16.915,80.836,16.959,010.25,-18.01,010.25,-18.01
30-07-2009,05:52:46,80.890,16.915,80.865,16.986,010.25,-18.01,010.25,-18.01
30-07-2009,05:52:57,80.890,16.915,80.904,17.023,010.26,-20.59,010.26,-18.02
30-07-2009,05:53:08,80.890,17.003,80.930,17.047,010.26,-18.02,010.26,-18.02
30-07-2009,05:53:20,81.066,17.003,80.968,17.084,007.82,-18.02,010.26,-18.02
30-07-2009,05:53:31,81.066,17.003,80.997,17.111,010.26,-20.62,010.26,-18.02
30-07-2009,05:53:42,81.066,17.091,81.035,17.147,010.26,-18.02,010.26,-18.02
30-07-2009,05:53:53,81.066,17.091,81.062,17.172,010.26,-18.03,010.26,-18.03
30-07-2009,05:54:05,81.066,17.091,81.100,17.208,010.26,-20.71,010.26,-18.03
30-07-2009,05:54:16,81.154,17.179,81.129,17.236,010.26,-18.03,010.26,-18.03
30-07-2009,05:54:27,81.154,17.179,81.167,17.272,010.26,-20.27,010.26,-18.03
30-07-2009,05:54:38,81.154,17.267,81.197,17.300,010.26,-18.03,010.26,-18.03
30-07-2009,05:54:50,81.241,17.267,81.232,17.333,010.26,-18.04,010.26,-18.04
30-07-2009,05:55:01,81.241,17.267,81.261,17.361,010.26,-20.30,010.26,-18.04
30-07-2009,05:55:12,81.241,17.355,81.299,17.397,010.26,-18.04,010.26,-18.04
30-07-2009,05:55:23,81.417,17.355,81.329,17.425,010.27,-18.04,010.27,-18.04
30-07-2009,05:55:34,81.417,17.355,81.364,17.458,010.27,-20.52,010.27,-18.04
30-07-2009,05:55:46,81.505,17.443,81.393,17.486,007.47,-18.04,010.27,-18.05
30-07-2009,05:55:57,81.505,17.443,81.431,17.522,010.27,-18.05,010.27,-18.05
30-07-2009,05:56:08,81.505,17.443,81.461,17.550,010.27,-20.62,010.27,-18.05
30-07-2009,05:56:19,81.505,17.530,81.496,17.583,010.27,-18.05,010.27,-18.05
30-07-2009,05:56:30,81.505,17.530,81.525,17.611,010.27,-18.05,010.27,-18.05
30-07-2009,05:56:42,81.505,17.530,81.563,17.647,010.27,-20.71,010.27,-18.05
30-07-2009,05:56:53,81.593,17.618,81.593,17.675,010.27,-18.06,010.27,-18.06
30-07-2009,05:57:04,81.593,17.618,81.628,17.708,010.27,-18.06,010.27,-18.06
30-07-2009,05:57:15,81.681,17.618,81.657,17.736,010.28,-20.88,010.28,-18.06
30-07-2009,05:57:27,81.681,17.706,81.693,17.769,010.28,-18.06,010.28,-18.06
30-07-2009,05:57:38,81.681,17.706,81.722,17.797,010.28,-18.06,010.28,-18.06
30-07-2009,05:57:49,81.769,17.706,81.760,17.833,010.28,-20.98,010.28,-18.07
30-07-2009,05:58:00,81.769,17.794,81.790,17.861,010.28,-18.07,010.28,-18.07
30-07-2009,05:58:12,81.769,17.794,81.825,17.894,010.28,-20.47,010.28,-18.07
30-07-2009,05:58:23,81.857,17.882,81.857,17.925,010.28,-18.07,010.28,-18.07
30-07-2009,05:58:34,81.857,17.882,81.892,17.958,010.28,-18.07,010.28,-18.07
30-07-2009,05:58:46,81.945,17.882,81.922,17.986,010.28,-20.57,010.28,-18.07
30-07-2009,05:58:57,81.945,17.970,81.960,18.022,010.28,-18.08,010.28,-18.08
30-07-2009,05:59:08,81.945,17.970,81.986,18.047,010.28,-18.08,010.28,-18.08
30-07-2009,05:59:19,82.032,17.970,82.025,18.083,010.29,-20.67,010.29,-18.08
30-07-2009,05:59:30,82.032,18.058,82.054,18.111,010.29,-18.08,010.29,-18.08
30-07-2009,05:59:42,82.208,18.058,82.092,18.147,010.29,-18.08,010.29,-18.08
30-07-2009,05:59:53,82.208,18.058,82.122,18.175,010.29,-20.90,010.29,-18.08
30-07-2009,06:00:04,82.208,18.146,82.157,18.209,010.29,-18.08,010.29,-18.08
30-07-2009,06:00:15,82.208,18.146,82.186,18.236,010.29,-18.09,010.29,-18.09
30-07-2009,06:00:27,82.208,18.146,82.224,18.273,010.29,-20.93,010.29,-18.09
30-07-2009,06:00:38,82.208,18.234,82.254,18.300,010.29,-18.09,010.29,-18.09
30-07-2009,06:00:49,82.296,18.234,82.289,18.334,010.29,-20.50,010.29,-18.09
30-07-2009,06:01:00,82.296,18.321,82.319,18.362,010.29,-18.09,010.29,-18.09
30-07-2009,06:01:12,82.384,18.321,82.357,18.398,010.30,-18.10,010.30,-18.10
30-07-2009,06:01:23,82.384,18.321,82.386,18.426,010.30,-20.60,010.30,-18.10
30-07-2009,06:01:34,82.384,18.409,82.422,18.459,010.30,-18.10,010.30,-18.10
30-07-2009,06:01:46,82.472,18.409,82.451,18.487,010.30,-18.10,010.30,-18.10
30-07-2009,06:01:57,82.472,18.409,82.489,18.523,010.30,-20.83,010.30,-18.10
30-07-2009,06:02:08,82.472,18.497,82.519,18.551,010.30,-18.11,010.30,-18.11
30-07-2009,06:02:19,82.560,18.497,82.554,18.584,010.30,-18.11,010.30,-18.11
30-07-2009,06:02:31,82.560,18.497,82.583,18.612,010.30,-20.87,010.30,-18.11
30-07-2009,06:02:42,82.648,18.585,82.622,18.648,010.30,-18.11,010.30,-18.11
30-07-2009,06:02:53,82.648,18.585,82.651,18.676,010.31,-20.30,010.31,-18.11
30-07-2009,06:03:04,82.648,18.673,82.687,18.710,010.31,-21.10,010.31,-18.11
30-07-2009,06:03:16,82.736,18.673,82.716,18.738,010.31,-18.11,010.31,-18.11
30-07-2009,06:03:27,82.736,18.673,82.754,18.774,010.31,-20.33,010.31,-18.12
30-07-2009,06:03:38,82.823,18.761,82.781,18.799,010.31,-18.12,010.31,-18.12
30-07-2009,06:03:50,82.823,18.761,82.819,18.835,010.31,-18.12,010.31,-18.12
30-07-2009,06:04:01,82.823,18.761,82.849,18.863,010.31,-20.57,010.31,-18.12
30-07-2009,06:04:12,82.911,18.849,82.887,18.899,010.31,-18.12,010.31,-18.12
30-07-2009,06:04:23,82.911,18.849,82.913,18.924,010.31,-18.12,010.31,-18.12
30-07-2009,06:04:34,82.911,18.849,82.952,18.961,010.32,-20.81,010.32,-18.12
30-07-2009,06:04:46,82.999,18.937,82.981,18.989,010.32,-18.13,010.32,-18.13
30-07-2009,06:04:57,82.999,18.937,83.020,19.025,010.32,-18.13,010.32,-18.13
30-07-2009,06:05:08,83.087,18.937,83.049,19.053,010.32,-20.91,010.32,-18.13
30-07-2009,06:05:19,83.087,19.025,83.084,19.086,010.32,-18.13,010.32,-18.13
30-07-2009,06:05:31,83.087,19.025,83.114,19.114,010.32,-18.13,010.32,-18.13
30-07-2009,06:05:42,83.175,19.025,83.152,19.150,010.32,-21.15,010.32,-18.13
30-07-2009,06:05:53,83.175,19.112,83.182,19.178,010.32,-18.13,010.32,-18.13
30-07-2009,06:06:04,83.175,19.112,83.217,19.212,010.32,-20.38,010.32,-18.14
30-07-2009,06:06:16,83.263,19.112,83.247,19.240,010.33,-21.19,010.33,-18.14
30-07-2009,06:06:27,83.263,19.200,83.285,19.276,010.33,-18.14,010.33,-18.14
30-07-2009,06:06:38,83.351,19.200,83.315,19.304,010.33,-20.62,010.33,-18.14
30-07-2009,06:06:49,83.351,19.288,83.350,19.337,010.33,-18.14,010.33,-18.14
30-07-2009,06:07:01,83.351,19.288,83.379,19.365,010.33,-18.14,010.33,-18.14
30-07-2009,06:07:12,83.439,19.288,83.418,19.402,010.33,-20.66,010.33,-18.15
30-07-2009,06:07:23,83.439,19.376,83.444,19.427,010.33,-18.15,010.33,-18.15
30-07-2009,06:07:34,83.527,19.376,83.483,19.463,010.34,-18.15,010.34,-18.15
30-07-2009,06:07:46,83.527,19.376,83.512,19.491,010.34,-20.90,010.34,-18.15
30-07-2009,06:07:57,83.527,19.464,83.548,19.524,010.34,-18.15,010.34,-18.15
30-07-2009,06:08:08,83.614,19.464,83.577,19.552,010.34,-18.15,010.34,-18.15
30-07-2009,06:08:19,83.614,19.464,83.616,19.589,010.34,-21.14,010.34,-18.15
30-07-2009,06:08:30,83.614,19.552,83.645,19.617,010.34,-18.16,010.34,-18.16
30-07-2009,06:08:42,83.702,19.552,83.681,19.650,010.34,-20.51,010.34,-18.16
30-07-2009,06:08:53,83.702,19.552,83.710,19.678,010.34,-21.18,010.34,-18.16
30-07-2009,06:09:04,83.790,19.640,83.749,19.714,010.35,-18.16,010.35,-18.16
30-07-2009,06:09:16,83.790,19.640,83.778,19.742,010.35,-20.62,010.35,-18.16
30-07-2009,06:09:27,83.790,19.728,83.817,19.779,010.35,-18.16,010.35,-18.16
30-07-2009,06:09:38,83.878,19.728,83.843,19.804,010.35,-18.16,010.35,-18.16
30-07-2009,06:09:49,83.878,19.728,83.882,19.840,010.35,-20.73,010.35,-18.17
30-07-2009,06:10:00,84.054,19.816,83.911,19.868,006.79,-18.17,010.35,-18.17
30-07-2009,06:10:12,84.054,19.816,83.950,19.904,007.76,-18.17,010.36,-18.17
30-07-2009,06:10:23,84.054,19.816,83.979,19.932,010.36,-20.97,010.36,-18.17
30-07-2009,06:10:34,84.054,19.904,84.015,19.966,010.36,-18.17,010.36,-18.17
30-07-2009,06:10:45,84.054,19.904,84.045,19.994,010.36,-18.17,010.36,-18.17
30-07-2009,06:10:57,84.054,19.904,84.083,20.030,010.36,-21.01,010.36,-18.17
30-07-2009,06:11:08,84.142,19.991,84.113,20.058,010.36,-18.17,010.36,-18.17
30-07-2009,06:11:19,84.142,19.991,84.148,20.092,010.36,-20.45,010.36,-18.18
30-07-2009,06:11:30,84.230,19.991,84.178,20.120,010.37,-21.25,010.37,-18.18
30-07-2009,06:11:42,84.230,20.079,84.216,20.156,010.37,-18.18,010.37,-18.18
30-07-2009,06:11:53,84.230,20.079,84.246,20.184,010.37,-20.69,010.37,-18.18
30-07-2009,06:12:04,84.318,20.167,84.282,20.218,010.37,-18.18,010.37,-18.18
30-07-2009,06:12:15,84.318,20.167,84.311,20.246,010.37,-18.18,010.37,-18.18
30-07-2009,06:12:27,84.318,20.167,84.347,20.279,010.37,-20.73,010.37,-18.18
30-07-2009,06:12:38,84.405,20.255,84.379,20.310,010.38,-18.19,010.38,-18.19
30-07-2009,06:12:49,84.405,20.255,84.415,20.343,010.38,-18.19,010.38,-18.19
30-07-2009,06:13:00,84.493,20.255,84.445,20.371,010.38,-20.98,010.38,-18.19
30-07-2009,06:13:11,84.493,20.343,84.474,20.399,010.38,-18.19,010.38,-18.19
30-07-2009,06:13:23,84.493,20.343,84.513,20.436,010.38,-20.42,010.38,-18.19
30-07-2009,06:13:34,84.581,20.343,84.548,20.469,010.38,-21.09,010.38,-18.19
30-07-2009,06:13:45,84.581,20.431,84.578,20.497,010.38,-18.19,010.38,-18.19
30-07-2009,06:13:56,84.581,20.431,84.608,20.525,010.39,-20.46,010.39,-18.19
30-07-2009,06:14:08,84.669,20.431,84.643,20.559,010.39,-21.27,010.39,-18.19
30-07-2009,06:14:19,84.669,20.519,84.676,20.590,010.39,-18.20,010.39,-18.20
30-07-2009,06:14:30,84.757,20.519,84.712,20.623,010.39,-20.71,010.39,-18.20
30-07-2009,06:14:41,84.757,20.519,84.741,20.651,010.39,-21.38,010.39,-18.20
30-07-2009,06:14:53,84.845,20.607,84.777,20.685,010.39,-18.20,010.39,-18.20
30-07-2009,06:15:04,84.933,20.607,84.810,20.716,007.31,-20.82,010.39,-18.20
30-07-2009,06:15:15,84.933,20.695,84.845,20.749,010.39,-18.20,010.39,-18.20
30-07-2009,06:15:26,84.933,20.695,84.875,20.777,010.40,-18.20,010.40,-18.20
30-07-2009,06:15:38,84.933,20.695,84.914,20.814,010.40,-21.07,010.40,-18.20
30-07-2009,06:15:49,84.933,20.782,84.943,20.842,010.40,-18.21,010.40,-18.21
30-07-2009,06:16:00,84.933,20.782,84.979,20.875,010.40,-20.44,010.40,-18.21
30-07-2009,06:16:11,85.021,20.782,85.009,20.903,010.40,-21.11,010.40,-18.21
30-07-2009,06:16:23,85.109,20.870,85.047,20.940,010.41,-18.21,010.41,-18.21
30-07-2009,06:16:34,85.196,20.870,85.077,20.968,007.42,-20.55,010.41,-18.21
30-07-2009,06:16:45,85.196,20.870,85.113,21.001,010.41,-21.36,010.41,-18.21
30-07-2009,06:16:56,85.196,20.958,85.143,21.029,010.41,-18.21,010.41,-18.21
30-07-2009,06:17:08,85.196,20.958,85.181,21.066,010.41,-20.80,010.41,-18.21
30-07-2009,06:17:19,85.196,21.046,85.211,21.094,010.41,-18.21,010.41,-18.21
30-07-2009,06:17:30,85.196,21.046,85.247,21.128,010.42,-18.21,010.42,-18.21
30-07-2009,06:17:41,85.284,21.046,85.276,21.156,010.42,-20.84,010.42,-18.21
30-07-2009,06:17:52,85.284,21.134,85.315,21.192,010.42,-18.22,010.42,-18.22
30-07-2009,06:18:04,85.372,21.134,85.342,21.217,010.42,-18.22,010.42,-18.22
30-07-2009,06:18:15,85.372,21.134,85.381,21.254,010.42,-21.09,010.42,-18.22
30-07-2009,06:18:27,85.372,21.222,85.419,21.290,010.42,-18.22,010.42,-18.22
30-07-2009,06:18:38,85.460,21.222,85.446,21.315,010.43,-20.46,010.43,-18.22
30-07-2009,06:18:49,85.460,21.222,85.476,21.343,010.43,-21.14,010.43,-18.22
30-07-2009,06:19:00,85.460,21.310,85.515,21.380,010.43,-18.22,010.43,-18.22
30-07-2009,06:19:12,85.548,21.310,85.550,21.413,010.43,-20.58,010.43,-18.22
30-07-2009,06:19:23,85.548,21.310,85.580,21.441,010.43,-21.39,010.43,-18.22
30-07-2009,06:19:34,85.636,21.398,85.610,21.470,010.43,-18.22,010.43,-18.22
30-07-2009,06:19:45,85.636,21.398,85.649,21.506,010.43,-20.83,010.43,-18.23
30-07-2009,06:19:56,85.636,21.486,85.679,21.534,010.44,-18.23,010.44,-18.23
30-07-2009,06:20:08,85.724,21.486,85.714,21.568,010.44,-18.23,010.44,-18.23
30-07-2009,06:20:19,85.724,21.486,85.744,21.596,010.44,-20.87,010.44,-18.23
30-07-2009,06:20:30,85.812,21.573,85.783,21.632,010.44,-18.23,010.44,-18.23
30-07-2009,06:20:42,85.812,21.573,85.819,21.666,010.44,-18.23,010.44,-18.23
30-07-2009,06:20:53,85.812,21.573,85.849,21.694,010.45,-21.12,010.45,-18.23
30-07-2009,06:21:04,85.900,21.661,85.888,21.730,010.45,-18.23,010.45,-18.23
30-07-2009,06:21:15,85.900,21.661,85.917,21.758,010.45,-20.56,010.45,-18.23
30-07-2009,06:21:27,85.988,21.661,85.953,21.792,010.45,-21.37,010.45,-18.24
30-07-2009,06:21:38,85.988,21.749,85.983,21.820,010.45,-18.24,010.45,-18.24
30-07-2009,06:21:49,85.988,21.749,86.013,21.848,010.46,-20.61,010.46,-18.24
30-07-2009,06:22:00,86.075,21.837,86.052,21.885,010.46,-18.24,010.46,-18.24
30-07-2009,06:22:12,86.075,21.837,86.088,21.918,010.46,-18.24,010.46,-18.24
30-07-2009,06:22:23,86.163,21.837,86.118,21.946,010.46,-20.86,010.46,-18.24
30-07-2009,06:22:34,86.251,21.925,86.148,21.974,007.87,-18.24,010.46,-18.24
30-07-2009,06:22:45,86.251,21.925,86.186,22.011,010.47,-18.24,010.47,-18.24
30-07-2009,06:22:56,86.339,21.925,86.216,22.039,007.40,-20.98,010.47,-18.24
30-07-2009,06:23:08,86.339,22.013,86.252,22.073,010.47,-18.24,010.47,-18.24
30-07-2009,06:23:19,86.339,22.013,86.282,22.101,010.47,-18.24,010.47,-18.24
30-07-2009,06:23:30,86.427,22.013,86.321,22.137,007.83,-21.23,010.47,-18.25
30-07-2009,06:23:41,86.427,22.101,86.351,22.165,010.48,-18.25,010.48,-18.25
30-07-2009,06:23:53,86.427,22.101,86.387,22.199,010.48,-20.60,010.48,-18.25
30-07-2009,06:24:04,86.427,22.189,86.417,22.227,010.48,-18.25,010.48,-18.25
30-07-2009,06:24:15,86.427,22.189,86.456,22.264,010.48,-18.25,010.48,-18.25
30-07-2009,06:24:26,86.515,22.189,86.486,22.292,010.48,-20.72,010.48,-18.25
30-07-2009,06:24:37,86.515,22.277,86.522,22.325,010.49,-21.53,010.49,-18.25
30-07-2009,06:24:49,86.515,22.277,86.552,22.353,010.49,-18.25,010.49,-18.25
30-07-2009,06:25:00,86.603,22.277,86.591,22.390,010.49,-20.97,010.49,-18.25
30-07-2009,06:25:11,86.603,22.364,86.621,22.418,010.49,-18.25,010.49,-18.25
30-07-2009,06:25:22,86.691,22.364,86.657,22.452,010.49,-18.25,010.49,-18.25
30-07-2009,06:25:34,86.691,22.364,86.687,22.480,010.50,-21.02,010.50,-18.25
30-07-2009,06:25:45,86.691,22.452,86.726,22.516,010.50,-18.25,010.50,-18.25
30-07-2009,06:25:56,86.779,22.452,86.756,22.544,010.50,-20.46,010.50,-18.26
30-07-2009,06:26:07,86.779,22.452,86.792,22.578,010.50,-21.27,010.50,-18.26
30-07-2009,06:26:19,86.866,22.540,86.822,22.606,010.50,-18.26,010.50,-18.26
30-07-2009,06:26:30,86.866,22.540,86.861,22.643,010.50,-20.72,010.50,-18.26
30-07-2009,06:26:41,86.866,22.540,86.891,22.671,010.51,-21.39,010.51,-18.26
30-07-2009,06:26:52,86.954,22.628,86.927,22.704,010.51,-18.26,010.51,-18.26
30-07-2009,06:27:04,86.954,22.628,86.957,22.733,010.51,-20.77,010.51,-18.26
30-07-2009,06:27:15,86.954,22.716,86.996,22.769,010.51,-18.26,010.51,-18.26
30-07-2009,06:27:26,87.042,22.716,87.026,22.797,010.52,-18.26,010.52,-18.26
30-07-2009,06:27:37,87.042,22.716,87.062,22.831,010.52,-21.02,010.52,-18.26
30-07-2009,06:27:49,87.130,22.804,87.092,22.859,010.52,-18.26,010.52,-18.26
30-07-2009,06:28:00,87.130,22.804,87.131,22.896,010.52,-20.46,010.52,-18.26
30-07-2009,06:28:11,87.130,22.804,87.161,22.924,010.53,-21.14,010.53,-18.26
30-07-2009,06:28:22,87.218,22.892,87.197,22.957,010.53,-18.26,010.53,-18.26
30-07-2009,06:28:34,87.218,22.892,87.230,22.988,010.53,-20.58,010.53,-18.27
30-07-2009,06:28:45,87.306,22.980,87.266,23.022,010.53,-18.27,010.53,-18.27
30-07-2009,06:28:56,87.306,22.980,87.296,23.050,010.53,-18.27,010.53,-18.27
30-07-2009,06:29:08,87.306,22.980,87.333,23.084,010.53,-20.77,010.53,-18.27
30-07-2009,06:29:19,87.394,22.980,87.363,23.112,010.54,-21.44,010.54,-18.27
30-07-2009,06:29:30,87.394,23.068,87.402,23.148,010.54,-18.27,010.54,-18.27
30-07-2009,06:29:42,87.482,23.068,87.438,23.182,010.54,-20.88,010.54,-18.27
30-07-2009,06:29:53,87.482,23.155,87.468,23.210,010.54,-18.27,010.54,-18.27
30-07-2009,06:30:04,87.482,23.155,87.507,23.247,010.54,-18.27,010.54,-18.27
30-07-2009,06:30:15,87.570,23.155,87.537,23.275,010.55,-21.14,010.55,-18.27
30-07-2009,06:30:27,87.570,23.243,87.574,23.309,010.55,-18.27,010.55,-18.27
30-07-2009,06:30:38,87.657,23.243,87.604,23.337,010.55,-20.51,010.55,-18.27
30-07-2009,06:30:49,87.657,23.243,87.643,23.373,010.56,-21.19,010.56,-18.27
30-07-2009,06:31:00,87.657,23.331,87.673,23.401,010.56,-18.27,010.56,-18.27
30-07-2009,06:31:12,87.745,23.331,87.709,23.435,010.56,-20.63,010.56,-18.27
30-07-2009,06:31:23,87.745,23.331,87.740,23.463,010.56,-21.44,010.56,-18.27
30-07-2009,06:31:34,87.833,23.419,87.779,23.500,010.56,-18.27,010.56,-18.27
30-07-2009,06:31:45,87.833,23.419,87.809,23.528,010.57,-20.89,010.57,-18.27
30-07-2009,06:31:56,87.833,23.507,87.839,23.556,010.57,-18.28,010.57,-18.28
30-07-2009,06:32:08,87.921,23.507,87.875,23.590,010.57,-18.28,010.57,-18.28
30-07-2009,06:32:19,87.921,23.507,87.915,23.626,010.57,-21.01,010.57,-18.28
30-07-2009,06:32:30,88.009,23.595,87.945,23.654,010.58,-18.28,010.58,-18.28
30-07-2009,06:32:42,88.009,23.595,87.981,23.688,010.58,-20.52,010.58,-18.28
30-07-2009,06:32:53,88.009,23.595,88.011,23.716,010.58,-21.19,010.58,-18.28
30-07-2009,06:33:04,88.097,23.683,88.051,23.753,010.58,-18.28,010.58,-18.28
30-07-2009,06:33:15,88.097,23.683,88.081,23.781,010.58,-20.64,010.59,-18.28
30-07-2009,06:33:27,88.097,23.683,88.117,23.815,010.59,-21.31,010.59,-18.28
30-07-2009,06:33:38,88.185,23.771,88.148,23.843,010.59,-18.28,010.59,-18.28
30-07-2009,06:33:49,88.185,23.771,88.187,23.879,010.59,-20.89,010.59,-18.28
30-07-2009,06:34:00,88.273,23.771,88.217,23.908,010.59,-21.57,010.59,-18.28
30-07-2009,06:34:12,88.273,23.859,88.253,23.941,010.60,-18.28,010.60,-18.28
30-07-2009,06:34:23,88.448,23.859,88.284,23.969,006.48,-20.94,010.60,-18.28
30-07-2009,06:34:34,88.448,23.946,88.323,24.006,007.47,-18.28,010.60,-18.28
30-07-2009,06:34:45,88.448,23.946,88.353,24.034,008.23,-18.28,010.60,-18.28
30-07-2009,06:34:57,88.448,23.946,88.390,24.068,010.61,-21.06,010.61,-18.28
30-07-2009,06:35:08,88.536,24.034,88.420,24.096,007.70,-18.28,010.61,-18.28
30-07-2009,06:35:19,88.536,24.034,88.460,24.133,010.61,-20.51,010.61,-18.29
30-07-2009,06:35:30,88.536,24.034,88.490,24.161,010.61,-21.32,010.61,-18.28
30-07-2009,06:35:42,88.624,24.122,88.526,24.195,008.17,-18.29,010.62,-18.29
30-07-2009,06:35:53,88.624,24.122,88.557,24.223,010.62,-20.70,010.62,-18.29
30-07-2009,06:36:04,88.624,24.122,88.596,24.259,010.62,-21.37,010.62,-18.29
30-07-2009,06:36:16,88.624,24.210,88.626,24.287,010.62,-18.29,010.63,-18.29
30-07-2009,06:36:27,88.624,24.210,88.663,24.321,010.63,-20.95,010.63,-18.29
30-07-2009,06:36:38,88.712,24.298,88.693,24.349,010.63,-18.29,010.63,-18.29
30-07-2009,06:36:49,88.712,24.298,88.733,24.386,010.63,-18.29,010.63,-18.29
30-07-2009,06:37:01,88.800,24.298,88.766,24.417,010.63,-21.07,010.63,-18.29
30-07-2009,06:37:12,88.800,24.386,88.800,24.448,010.64,-18.29,010.64,-18.29
30-07-2009,06:37:23,88.800,24.386,88.830,24.476,010.64,-18.29,010.64,-18.29
30-07-2009,06:37:34,88.888,24.386,88.870,24.512,010.64,-21.33,010.64,-18.29
30-07-2009,06:37:46,88.888,24.474,88.900,24.541,010.64,-18.29,010.64,-18.29
30-07-2009,06:37:57,88.888,24.474,88.936,24.574,010.65,-20.70,010.65,-18.29
30-07-2009,06:38:08,88.976,24.474,88.967,24.602,010.65,-21.38,010.65,-18.29
30-07-2009,06:38:19,88.976,24.562,89.006,24.639,010.65,-18.29,010.65,-18.29
30-07-2009,06:38:31,89.064,24.562,89.037,24.667,010.65,-20.82,010.65,-18.29
30-07-2009,06:38:42,89.064,24.650,89.073,24.701,010.66,-18.29,010.66,-18.29
30-07-2009,06:38:53,89.064,24.650,89.104,24.729,010.66,-18.29,010.66,-18.29
30-07-2009,06:39:05,89.152,24.650,89.144,24.766,010.66,-20.88,010.66,-18.29
30-07-2009,06:39:16,89.152,24.737,89.174,24.794,010.67,-18.29,010.67,-18.29
30-07-2009,06:39:27,89.239,24.737,89.211,24.828,010.67,-18.29,010.67,-18.29
30-07-2009,06:39:38,89.239,24.737,89.241,24.856,010.67,-21.13,010.67,-18.29
30-07-2009,06:39:50,89.239,24.825,89.281,24.892,010.67,-18.29,010.67,-18.29
30-07-2009,06:40:01,89.327,24.825,89.311,24.920,010.68,-20.57,010.68,-18.29
30-07-2009,06:40:12,89.327,24.825,89.348,24.954,010.68,-21.39,010.68,-18.29
30-07-2009,06:40:23,89.415,24.913,89.378,24.982,010.68,-18.29,010.68,-18.29
30-07-2009,06:40:35,89.415,24.913,89.418,25.019,010.68,-20.83,010.68,-18.29
30-07-2009,06:40:46,89.415,24.913,89.449,25.047,010.69,-21.51,010.69,-18.29
30-07-2009,06:40:57,89.503,25.001,89.485,25.081,010.69,-18.29,010.69,-18.29
30-07-2009,06:41:08,89.503,25.001,89.516,25.109,010.69,-20.88,010.69,-18.29
30-07-2009,06:41:20,89.679,25.001,89.555,25.146,007.61,-21.76,010.69,-18.29
30-07-2009,06:41:31,89.679,25.089,89.586,25.174,008.37,-18.29,010.70,-18.29
30-07-2009,06:41:43,89.679,25.089,89.623,25.208,010.70,-21.14,010.70,-18.30
30-07-2009,06:41:54,89.767,25.177,89.653,25.236,007.87,-18.29,010.70,-18.29
30-07-2009,06:42:05,89.767,25.177,89.693,25.272,010.70,-20.58,010.70,-18.29
30-07-2009,06:42:16,89.767,25.177,89.724,25.300,010.71,-21.26,010.71,-18.30
30-07-2009,06:42:28,89.855,25.265,89.763,25.337,008.43,-18.30,010.71,-18.30
30-07-2009,06:42:39,89.855,25.265,89.791,25.362,010.71,-20.64,010.71,-18.30
30-07-2009,06:42:50,89.855,25.353,89.831,25.399,010.72,-21.51,010.72,-18.30
30-07-2009,06:43:01,89.943,25.353,89.861,25.427,010.72,-18.30,010.72,-18.30
30-07-2009,06:43:13,89.943,25.353,89.898,25.461,010.72,-20.89,010.72,-18.30
30-07-2009,06:43:24,89.943,25.441,89.929,25.489,010.72,-18.30,010.72,-18.30
30-07-2009,06:43:35,89.943,25.441,89.969,25.526,010.73,-18.30,010.73,-18.30
30-07-2009,06:43:46,90.030,25.441,89.999,25.554,010.73,-21.01,010.73,-18.30
30-07-2009,06:43:58,90.118,25.529,90.036,25.588,010.73,-18.30,010.73,-18.30
30-07-2009,06:44:09,90.118,25.529,90.067,25.616,010.74,-18.30,010.74,-18.30
30-07-2009,06:44:20,90.118,25.529,90.107,25.652,010.74,-21.27,010.74,-18.30
30-07-2009,06:44:32,90.118,25.616,90.144,25.686,010.74,-18.30,010.74,-18.30
30-07-2009,06:44:43,90.118,25.616,90.174,25.714,010.74,-20.64,010.74,-18.30
30-07-2009,06:44:54,90.206,25.616,90.214,25.751,010.75,-21.32,010.75,-18.30
30-07-2009,06:45:05,90.206,25.704,90.245,25.779,010.75,-18.30,010.75,-18.30
30-07-2009,06:45:17,90.294,25.704,90.282,25.813,010.75,-20.76,010.75,-18.30
30-07-2009,06:45:28,90.294,25.792,90.313,25.841,010.76,-18.30,010.76,-18.30
30-07-2009,06:45:39,90.294,25.792,90.352,25.877,010.76,-18.30,010.76,-18.30
30-07-2009,06:45:51,90.382,25.792,90.383,25.906,010.76,-21.02,010.76,-18.30
30-07-2009,06:46:02,90.382,25.880,90.420,25.939,010.77,-18.30,010.77,-18.30
30-07-2009,06:46:13,90.470,25.880,90.451,25.968,010.77,-18.30,010.77,-18.30
30-07-2009,06:46:24,90.470,25.880,90.491,26.004,010.77,-21.07,010.77,-18.30
30-07-2009,06:46:36,90.470,25.968,90.522,26.032,010.77,-18.30,010.77,-18.30
30-07-2009,06:46:47,90.558,25.968,90.559,26.066,010.78,-20.65,010.78,-18.30
30-07-2009,06:46:58,90.558,25.968,90.593,26.097,010.78,-21.39,010.78,-18.30
30-07-2009,06:47:09,90.646,26.056,90.630,26.131,010.78,-18.30,010.78,-18.30
30-07-2009,06:47:21,90.734,26.056,90.660,26.159,010.78,-20.77,010.78,-18.30
30-07-2009,06:47:32,90.734,26.144,90.697,26.193,010.79,-18.30,010.79,-18.30
30-07-2009,06:47:43,90.734,26.144,90.728,26.221,010.79,-18.30,010.79,-18.30
30-07-2009,06:47:54,90.734,26.144,90.768,26.257,010.79,-21.03,010.79,-18.30
30-07-2009,06:48:06,90.821,26.232,90.799,26.286,010.80,-21.70,010.80,-18.30
30-07-2009,06:48:17,90.909,26.232,90.836,26.319,010.80,-18.30,010.80,-18.30
30-07-2009,06:48:28,90.909,26.232,90.867,26.348,010.81,-21.08,010.81,-18.30
30-07-2009,06:48:40,90.997,26.320,90.907,26.384,010.81,-18.30,010.81,-18.30
30-07-2009,06:48:51,90.997,26.320,90.938,26.412,010.81,-20.52,010.81,-18.30
30-07-2009,06:49:02,90.997,26.320,90.975,26.446,010.81,-21.33,010.81,-18.30
30-07-2009,06:49:13,90.997,26.407,91.006,26.474,010.81,-18.30,010.81,-18.30
30-07-2009,06:49:25,91.085,26.407,91.046,26.511,010.82,-20.78,010.82,-18.30
30-07-2009,06:49:36,91.173,26.407,91.077,26.539,008.43,-21.45,010.82,-18.30
30-07-2009,06:49:47,91.173,26.495,91.114,26.573,010.83,-18.30,010.83,-18.30
30-07-2009,06:49:58,91.261,26.495,91.145,26.601,007.94,-20.83,010.83,-18.30
30-07-2009,06:50:10,91.261,26.583,91.185,26.637,010.83,-18.30,010.83,-18.30
30-07-2009,06:50:21,91.261,26.583,91.216,26.666,010.84,-18.30,010.84,-18.30
30-07-2009,06:50:32,91.349,26.583,91.254,26.699,008.46,-21.08,010.84,-18.30
30-07-2009,06:50:43,91.349,26.671,91.285,26.728,010.84,-18.30,010.84,-18.30
30-07-2009,06:50:55,91.349,26.671,91.325,26.764,010.84,-20.53,010.84,-18.30
30-07-2009,06:51:06,91.437,26.671,91.356,26.792,010.85,-21.20,010.85,-18.30
30-07-2009,06:51:17,91.437,26.759,91.393,26.826,010.85,-18.29,010.85,-18.29
30-07-2009,06:51:28,91.525,26.759,91.424,26.854,008.34,-20.58,010.85,-18.29
30-07-2009,06:51:39,91.525,26.759,91.464,26.891,010.86,-21.46,010.86,-18.29
30-07-2009,06:51:51,91.525,26.847,91.495,26.919,010.86,-18.29,010.86,-18.29
30-07-2009,06:52:02,91.613,26.847,91.533,26.953,010.86,-20.70,010.86,-18.29
30-07-2009,06:52:13,91.613,26.847,91.564,26.981,010.87,-21.51,010.87,-18.29
30-07-2009,06:52:24,91.613,26.935,91.604,27.017,010.87,-18.29,010.87,-18.29
30-07-2009,06:52:36,91.700,26.935,91.635,27.046,010.87,-20.95,010.87,-18.29
30-07-2009,06:52:47,91.700,27.023,91.673,27.079,010.88,-18.29,010.88,-18.29
30-07-2009,06:52:58,91.700,27.023,91.704,27.108,010.88,-18.29,010.88,-18.29
30-07-2009,06:53:09,91.700,27.023,91.744,27.144,010.88,-21.00,010.88,-18.29
30-07-2009,06:53:20,91.788,27.111,91.775,27.172,010.89,-18.29,010.89,-18.29
30-07-2009,06:53:32,91.788,27.111,91.812,27.206,010.89,-20.58,010.89,-18.29
30-07-2009,06:53:43,91.876,27.111,91.844,27.234,010.89,-21.26,010.89,-18.29
30-07-2009,06:53:54,91.964,27.198,91.884,27.271,010.90,-18.29,010.90,-18.29
30-07-2009,06:54:05,91.964,27.198,91.915,27.299,010.90,-20.70,010.90,-18.29
30-07-2009,06:54:17,92.052,27.198,91.953,27.333,008.42,-21.51,010.90,-18.29
30-07-2009,06:54:28,92.052,27.286,91.984,27.361,010.91,-18.29,010.91,-18.29
30-07-2009,06:54:39,92.052,27.286,92.015,27.389,010.91,-20.75,010.91,-18.29
30-07-2009,06:54:50,92.140,27.374,92.056,27.426,010.91,-18.29,010.91,-18.29
30-07-2009,06:55:02,92.140,27.374,92.093,27.459,010.92,-18.29,010.92,-18.29
30-07-2009,06:55:13,92.140,27.374,92.124,27.487,010.92,-21.01,010.92,-18.29
30-07-2009,06:55:24,92.140,27.462,92.155,27.516,010.92,-18.29,010.92,-18.29
30-07-2009,06:55:35,92.228,27.462,92.196,27.552,010.93,-18.29,010.93,-18.29
30-07-2009,06:55:46,92.316,27.462,92.227,27.580,010.93,-21.12,010.93,-18.29
30-07-2009,06:55:58,92.316,27.550,92.265,27.614,010.93,-18.29,010.93,-18.29
30-07-2009,06:56:09,92.316,27.550,92.296,27.642,010.94,-20.50,010.94,-18.29
30-07-2009,06:56:20,92.316,27.550,92.337,27.679,010.94,-21.38,010.94,-18.29
30-07-2009,06:56:31,92.316,27.638,92.368,27.707,010.94,-18.29,010.94,-18.29
30-07-2009,06:56:43,92.404,27.638,92.405,27.741,010.95,-20.75,010.95,-18.29
30-07-2009,06:56:54,92.404,27.726,92.446,27.777,010.95,-18.29,010.95,-18.29
30-07-2009,06:57:05,92.404,27.726,92.477,27.805,010.95,-18.29,010.95,-18.29
30-07-2009,06:57:16,92.491,27.726,92.509,27.833,010.96,-20.87,010.96,-18.29
30-07-2009,06:57:28,92.491,27.814,92.546,27.867,010.96,-18.28,010.96,-18.28
30-07-2009,06:57:39,92.667,27.814,92.587,27.904,010.96,-18.28,010.96,-18.28
30-07-2009,06:57:50,92.667,27.814,92.618,27.932,010.97,-21.12,010.97,-18.28
30-07-2009,06:58:02,92.667,27.902,92.656,27.966,010.97,-18.28,010.97,-18.28
30-07-2009,06:58:13,92.755,27.902,92.687,27.994,010.97,-20.50,010.97,-18.28
30-07-2009,06:58:24,92.755,27.902,92.728,28.030,010.98,-21.17,010.98,-18.28
30-07-2009,06:58:35,92.843,27.989,92.759,28.058,010.98,-18.28,010.99,-18.28
30-07-2009,06:58:47,92.843,27.989,92.797,28.092,010.99,-20.61,010.99,-18.28
30-07-2009,06:58:58,92.843,27.989,92.832,28.123,010.99,-21.49,010.99,-18.28
30-07-2009,06:59:09,92.843,28.077,92.869,28.157,010.99,-18.28,010.99,-18.28
30-07-2009,06:59:21,92.931,28.077,92.901,28.185,011.00,-20.87,011.00,-18.28
30-07-2009,06:59:32,93.019,28.165,92.939,28.219,011.00,-18.28,011.00,-18.28
30-07-2009,06:59:43,93.019,28.165,92.970,28.247,011.00,-18.28,011.00,-18.28
30-07-2009,06:59:54,93.019,28.165,93.011,28.283,011.01,-21.12,011.01,-18.28
30-07-2009,07:00:06,93.107,28.253,93.042,28.312,011.01,-18.28,011.01,-18.28
30-07-2009,07:00:17,93.107,28.253,93.080,28.345,011.02,-20.49,011.02,-18.28
30-07-2009,07:00:28,93.195,28.253,93.112,28.373,011.02,-21.17,011.02,-18.28
30-07-2009,07:00:39,93.195,28.341,93.153,28.410,011.02,-18.28,011.02,-18.28
30-07-2009,07:00:51,93.195,28.341,93.184,28.438,011.03,-20.61,011.03,-18.28
30-07-2009,07:01:02,93.195,28.341,93.222,28.472,011.03,-21.42,011.03,-18.28
30-07-2009,07:01:13,93.282,28.429,93.253,28.500,011.03,-18.28,011.03,-18.28
30-07-2009,07:01:24,93.282,28.429,93.294,28.537,011.04,-20.66,011.04,-18.27
30-07-2009,07:01:36,93.282,28.429,93.326,28.565,011.04,-21.53,011.04,-18.27
30-07-2009,07:01:47,93.370,28.517,93.364,28.598,011.05,-18.27,011.05,-18.27
30-07-2009,07:01:58,93.370,28.517,93.395,28.627,011.05,-20.91,011.05,-18.27
30-07-2009,07:02:09,93.458,28.605,93.436,28.663,011.05,-18.27,011.05,-18.27
30-07-2009,07:02:20,93.458,28.605,93.468,28.691,011.06,-18.27,011.06,-18.27
30-07-2009,07:02:32,93.458,28.605,93.506,28.725,011.06,-21.02,011.06,-18.27
30-07-2009,07:02:43,93.546,28.693,93.538,28.753,011.06,-18.27,011.06,-18.27
30-07-2009,07:02:54,93.546,28.693,93.569,28.781,011.07,-18.27,011.07,-18.27
30-07-2009,07:03:05,93.546,28.693,93.610,28.818,011.07,-21.27,011.07,-18.27
30-07-2009,07:03:17,93.634,28.780,93.648,28.851,011.08,-18.27,011.08,-18.27
30-07-2009,07:03:28,93.722,28.780,93.680,28.879,011.08,-20.64,011.08,-18.27
30-07-2009,07:03:39,93.722,28.780,93.712,28.908,011.08,-21.32,011.08,-18.27
30-07-2009,07:03:50,93.722,28.868,93.753,28.944,011.09,-18.27,011.09,-18.27
30-07-2009,07:04:01,93.722,28.868,93.785,28.972,011.09,-20.76,011.09,-18.27
30-07-2009,07:04:13,93.810,28.868,93.823,29.006,011.09,-21.57,011.09,-18.26
30-07-2009,07:04:24,93.810,28.956,93.864,29.042,011.10,-18.27,011.10,-18.27
30-07-2009,07:04:35,93.898,28.956,93.896,29.071,011.10,-21.01,011.10,-18.26
30-07-2009,07:04:46,93.898,28.956,93.927,29.099,011.11,-21.68,011.11,-18.26
30-07-2009,07:04:57,93.986,29.044,93.965,29.132,011.11,-18.26,011.11,-18.26
30-07-2009,07:05:09,93.986,29.044,93.997,29.160,011.11,-21.05,011.11,-18.26
30-07-2009,07:05:20,93.986,29.132,94.038,29.197,011.12,-18.26,011.12,-18.26
30-07-2009,07:05:31,94.161,29.132,94.070,29.225,008.84,-20.49,011.12,-18.26
30-07-2009,07:05:42,94.161,29.132,94.108,29.259,011.13,-21.30,011.13,-18.26
30-07-2009,07:05:54,94.161,29.220,94.140,29.287,011.13,-18.26,011.13,-18.26
30-07-2009,07:06:05,94.161,29.220,94.182,29.323,011.13,-20.74,011.13,-18.26
30-07-2009,07:06:16,94.161,29.220,94.213,29.351,011.14,-21.41,011.14,-18.26
30-07-2009,07:06:27,94.249,29.308,94.252,29.385,011.14,-18.26,011.14,-18.26
30-07-2009,07:06:38,94.249,29.308,94.283,29.413,011.15,-20.79,011.15,-18.26
30-07-2009,07:06:50,94.337,29.308,94.325,29.450,011.15,-21.66,011.15,-18.25
30-07-2009,07:07:01,94.337,29.396,94.357,29.478,011.15,-18.25,011.15,-18.25
30-07-2009,07:07:12,94.337,29.396,94.395,29.512,011.16,-21.03,011.16,-18.25
30-07-2009,07:07:24,94.425,29.484,94.427,29.540,011.16,-18.25,011.16,-18.25
30-07-2009,07:07:35,94.425,29.484,94.468,29.576,011.16,-20.47,011.16,-18.25
30-07-2009,07:07:46,94.513,29.484,94.500,29.604,011.17,-21.15,011.17,-18.25
30-07-2009,07:07:57,94.513,29.571,94.539,29.638,011.17,-18.25,011.17,-18.25
30-07-2009,07:08:09,94.513,29.571,94.570,29.666,011.18,-20.52,011.18,-18.25
30-07-2009,07:08:20,94.601,29.571,94.612,29.702,011.18,-21.39,011.18,-18.25
30-07-2009,07:08:31,94.601,29.659,94.644,29.731,011.19,-18.25,011.19,-18.25
30-07-2009,07:08:42,94.689,29.659,94.682,29.764,011.19,-20.76,011.19,-18.25
30-07-2009,07:08:54,94.689,29.659,94.714,29.792,011.19,-21.44,011.19,-18.25
30-07-2009,07:09:05,94.777,29.747,94.756,29.829,011.20,-18.25,011.20,-18.25
30-07-2009,07:09:16,94.864,29.747,94.788,29.857,011.20,-20.87,011.20,-18.24
30-07-2009,07:09:27,94.864,29.835,94.826,29.891,011.21,-18.24,011.21,-18.24
30-07-2009,07:09:39,94.864,29.835,94.858,29.919,011.21,-18.24,011.21,-18.24
30-07-2009,07:09:50,94.864,29.835,94.900,29.955,011.22,-21.12,011.22,-18.24
30-07-2009,07:10:01,94.952,29.923,94.932,29.983,011.22,-18.24,011.22,-18.24
30-07-2009,07:10:13,94.952,29.923,94.971,30.017,011.22,-20.49,011.22,-18.24
30-07-2009,07:10:24,95.040,29.923,95.003,30.045,011.23,-21.16,011.23,-18.24
30-07-2009,07:10:35,95.128,30.011,95.044,30.081,011.23,-18.24,011.23,-18.24
30-07-2009,07:10:47,95.128,30.011,95.083,30.115,011.24,-20.60,011.24,-18.24
30-07-2009,07:10:58,95.128,30.011,95.115,30.143,011.24,-21.41,011.24,-18.24
30-07-2009,07:11:09,95.216,30.099,95.157,30.180,011.24,-18.23,011.24,-18.23
30-07-2009,07:11:20,95.216,30.099,95.189,30.208,011.25,-20.84,011.25,-18.23
30-07-2009,07:11:31,95.304,30.099,95.221,30.236,011.25,-21.52,011.25,-18.23
30-07-2009,07:11:43,95.304,30.187,95.260,30.269,011.26,-18.23,011.26,-18.23
30-07-2009,07:11:54,95.304,30.187,95.302,30.306,011.26,-20.89,011.26,-18.23
30-07-2009,07:12:05,95.392,30.275,95.334,30.334,011.27,-18.23,011.27,-18.23
30-07-2009,07:12:17,95.392,30.275,95.372,30.367,011.27,-20.46,011.27,-18.23
30-07-2009,07:12:28,95.480,30.275,95.405,30.396,011.27,-21.13,011.27,-18.23
30-07-2009,07:12:39,95.480,30.362,95.447,30.432,011.28,-18.23,011.28,-18.23
30-07-2009,07:12:51,95.480,30.362,95.479,30.460,011.28,-20.57,011.28,-18.23
30-07-2009,07:13:02,95.480,30.362,95.517,30.494,011.29,-21.37,011.29,-18.23
30-07-2009,07:13:13,95.480,30.450,95.550,30.522,011.29,-18.22,011.29,-18.22
30-07-2009,07:13:24,95.568,30.450,95.592,30.558,011.29,-20.81,011.29,-18.22
30-07-2009,07:13:36,95.568,30.538,95.624,30.586,011.30,-21.48,011.30,-18.22
30-07-2009,07:13:47,95.655,30.538,95.663,30.620,011.31,-18.22,011.31,-18.22
30-07-2009,07:13:58,95.743,30.538,95.698,30.651,011.31,-20.92,011.31,-18.22
30-07-2009,07:14:09,95.743,30.626,95.737,30.684,011.32,-18.22,011.32,-18.22
30-07-2009,07:14:21,95.743,30.626,95.769,30.712,011.32,-18.22,011.32,-18.22
30-07-2009,07:14:32,95.743,30.626,95.808,30.746,011.32,-21.09,011.32,-18.22
30-07-2009,07:14:43,95.831,30.714,95.841,30.774,011.33,-18.21,011.33,-18.21
30-07-2009,07:14:55,95.831,30.714,95.883,30.810,011.33,-20.53,011.33,-18.21
30-07-2009,07:15:06,96.007,30.714,95.915,30.838,009.04,-21.20,011.34,-18.21
30-07-2009,07:15:17,96.007,30.802,95.954,30.872,011.34,-18.21,011.34,-18.21
30-07-2009,07:15:28,96.007,30.802,95.986,30.900,011.35,-20.56,011.35,-18.21
30-07-2009,07:15:40,96.095,30.802,96.029,30.936,011.35,-21.23,011.35,-18.21
30-07-2009,07:15:51,96.095,30.890,96.061,30.964,011.36,-18.21,011.36,-18.21
30-07-2009,07:16:02,96.183,30.890,96.100,30.998,011.36,-20.80,011.36,-18.21
30-07-2009,07:16:13,96.183,30.978,96.132,31.026,011.36,-18.21,011.36,-18.21
30-07-2009,07:16:24,96.183,30.978,96.175,31.062,011.37,-18.20,011.37,-18.20
30-07-2009,07:16:36,96.271,30.978,96.207,31.090,011.37,-20.91,011.37,-18.20
30-07-2009,07:16:47,96.271,31.066,96.246,31.124,011.38,-18.20,011.38,-18.20
30-07-2009,07:16:58,96.359,31.066,96.279,31.152,011.38,-18.20,011.38,-18.20
30-07-2009,07:17:09,96.359,31.066,96.321,31.188,011.39,-21.15,011.39,-18.20
30-07-2009,07:17:21,96.446,31.154,96.357,31.219,009.07,-18.20,011.39,-18.20
30-07-2009,07:17:32,96.446,31.154,96.393,31.250,011.39,-18.20,011.39,-18.20
30-07-2009,07:17:43,96.446,31.154,96.425,31.278,011.40,-21.19,011.40,-18.20
30-07-2009,07:17:54,96.534,31.241,96.468,31.314,011.40,-18.19,011.40,-18.19
30-07-2009,07:18:05,96.534,31.241,96.500,31.342,011.41,-20.62,011.41,-18.19
30-07-2009,07:18:17,96.622,31.241,96.539,31.376,011.41,-21.29,011.41,-18.19
30-07-2009,07:18:28,96.622,31.329,96.572,31.404,011.42,-18.19,011.42,-18.19
30-07-2009,07:18:39,96.622,31.329,96.614,31.440,011.42,-20.86,011.42,-18.19
30-07-2009,07:18:50,96.710,31.417,96.647,31.468,011.43,-18.19,011.43,-18.19
30-07-2009,07:19:01,96.710,31.417,96.680,31.496,011.43,-18.19,011.43,-18.19
30-07-2009,07:19:13,96.798,31.417,96.719,31.530,011.44,-20.89,011.44,-18.19
30-07-2009,07:19:24,96.798,31.417,96.761,31.566,011.44,-21.56,011.44,-18.18
30-07-2009,07:19:35,96.886,31.505,96.794,31.594,009.15,-18.18,011.45,-18.18
30-07-2009,07:19:46,96.886,31.505,96.827,31.622,011.45,-20.99,011.45,-18.18
30-07-2009,07:19:58,96.886,31.593,96.869,31.659,011.46,-18.18,011.46,-18.18
30-07-2009,07:20:09,96.974,31.593,96.909,31.692,011.46,-18.18,011.46,-18.18
30-07-2009,07:20:20,96.974,31.593,96.942,31.720,011.47,-21.23,011.47,-18.18
30-07-2009,07:20:31,97.062,31.681,96.974,31.748,011.47,-18.18,011.47,-18.18
30-07-2009,07:20:42,97.062,31.681,97.014,31.782,011.48,-20.59,011.48,-18.17
30-07-2009,07:20:54,97.062,31.681,97.046,31.810,011.48,-21.26,011.48,-18.17
30-07-2009,07:21:05,97.062,31.769,97.089,31.846,011.48,-18.17,011.48,-18.17
30-07-2009,07:21:17,97.062,31.769,97.129,31.879,011.49,-20.69,011.49,-18.17
30-07-2009,07:21:28,97.150,31.769,97.161,31.907,011.50,-21.50,011.50,-18.17
30-07-2009,07:21:39,97.150,31.857,97.194,31.935,011.50,-18.17,011.50,-18.17
30-07-2009,07:21:50,97.238,31.857,97.237,31.972,011.50,-20.93,011.50,-18.17
30-07-2009,07:22:01,97.238,31.945,97.270,32.000,011.51,-18.17,011.51,-18.17
30-07-2009,07:22:13,97.238,31.945,97.309,32.033,011.51,-18.16,011.51,-18.16
30-07-2009,07:22:24,97.325,31.945,97.349,32.067,011.52,-21.09,011.52,-18.16
30-07-2009,07:22:35,97.325,32.032,97.385,32.097,011.52,-18.16,011.52,-18.16
30-07-2009,07:22:46,97.413,32.032,97.418,32.125,011.53,-20.39,011.53,-18.16
30-07-2009,07:22:58,97.413,32.032,97.458,32.159,011.53,-21.19,011.53,-18.16
30-07-2009,07:23:09,97.413,32.120,97.500,32.195,011.54,-18.16,011.54,-18.16
30-07-2009,07:23:20,97.501,32.120,97.533,32.223,011.54,-20.62,011.54,-18.16
30-07-2009,07:23:31,97.501,32.120,97.566,32.251,011.55,-21.29,011.55,-18.15
30-07-2009,07:23:43,97.589,32.208,97.606,32.285,011.55,-18.15,011.55,-18.15
30-07-2009,07:23:54,97.589,32.208,97.649,32.321,011.56,-20.65,011.56,-18.15
30-07-2009,07:24:05,97.677,32.208,97.682,32.349,011.56,-21.52,011.56,-18.15
30-07-2009,07:24:16,97.677,32.296,97.715,32.377,011.57,-18.15,011.57,-18.15
30-07-2009,07:24:28,97.677,32.296,97.755,32.410,011.58,-20.88,011.58,-18.14
30-07-2009,07:24:39,97.765,32.384,97.788,32.438,011.58,-18.14,011.58,-18.14
30-07-2009,07:24:50,97.765,32.384,97.831,32.474,011.58,-18.14,011.58,-18.14
30-07-2009,07:25:02,97.853,32.384,97.871,32.508,011.59,-20.98,011.59,-18.14
30-07-2009,07:25:13,97.853,32.472,97.904,32.536,011.59,-18.14,011.59,-18.14
30-07-2009,07:25:24,97.941,32.472,97.947,32.572,011.60,-20.34,011.60,-18.14
30-07-2009,07:25:35,97.941,32.472,97.980,32.600,011.60,-21.21,011.60,-18.14
30-07-2009,07:25:47,97.941,32.560,98.020,32.633,011.61,-18.13,011.61,-18.13
30-07-2009,07:25:58,98.029,32.560,98.053,32.661,011.62,-20.57,011.62,-18.13
30-07-2009,07:26:09,98.029,32.560,98.096,32.698,011.62,-21.44,011.62,-18.13
30-07-2009,07:26:20,98.116,32.648,98.129,32.726,011.63,-18.13,011.63,-18.13
30-07-2009,07:26:32,98.116,32.648,98.169,32.759,011.63,-20.67,011.63,-18.13
30-07-2009,07:26:43,98.204,32.736,98.203,32.787,011.63,-18.13,011.63,-18.13
30-07-2009,07:26:54,98.204,32.736,98.246,32.823,011.64,-18.13,011.64,-18.13
30-07-2009,07:27:05,98.204,32.736,98.279,32.851,011.64,-20.89,011.64,-18.12
30-07-2009,07:27:16,98.292,32.823,98.312,32.879,011.65,-18.12,011.65,-18.12
30-07-2009,07:27:28,98.292,32.823,98.352,32.912,011.66,-18.12,011.66,-18.12
30-07-2009,07:27:39,98.380,32.823,98.396,32.949,011.66,-20.92,011.66,-18.12
30-07-2009,07:27:50,98.380,32.911,98.429,32.976,011.67,-18.12,011.67,-18.12
30-07-2009,07:28:02,98.468,32.911,98.469,33.010,011.67,-20.35,011.67,-18.12
30-07-2009,07:28:13,98.468,32.911,98.502,33.038,011.68,-21.15,011.68,-18.11
30-07-2009,07:28:24,98.468,32.999,98.536,33.066,011.68,-18.11,011.68,-18.11
30-07-2009,07:28:35,98.556,32.999,98.579,33.102,011.69,-20.57,011.69,-18.11
30-07-2009,07:28:46,98.556,33.087,98.613,33.130,011.70,-18.11,011.70,-18.11
30-07-2009,07:28:58,98.644,33.087,98.653,33.163,011.70,-18.10,011.70,-18.10
30-07-2009,07:29:09,98.644,33.087,98.686,33.191,011.70,-20.60,011.70,-18.10
30-07-2009,07:29:20,98.644,33.175,98.730,33.227,011.71,-18.10,011.71,-18.10
30-07-2009,07:29:31,98.732,33.175,98.763,33.255,011.71,-18.10,011.71,-18.10
30-07-2009,07:29:43,98.732,33.175,98.803,33.288,011.72,-20.82,011.72,-18.10
30-07-2009,07:29:54,98.820,33.263,98.837,33.316,011.72,-18.10,011.72,-18.10
30-07-2009,07:30:05,98.820,33.263,98.880,33.352,011.73,-18.10,011.73,-18.10
30-07-2009,07:30:16,98.907,33.263,98.914,33.380,011.74,-20.91,011.74,-18.09
30-07-2009,07:30:28,98.907,33.351,98.954,33.414,011.74,-18.09,011.74,-18.09
30-07-2009,07:30:39,98.995,33.351,98.998,33.450,011.75,-18.09,011.75,-18.09
30-07-2009,07:30:50,98.995,33.351,99.031,33.478,011.75,-21.13,011.75,-18.09
30-07-2009,07:31:01,98.995,33.439,99.065,33.505,011.76,-18.09,011.76,-18.09
30-07-2009,07:31:13,99.083,33.439,99.105,33.539,011.76,-20.49,011.76,-18.09
30-07-2009,07:31:24,99.083,33.439,99.149,33.575,011.77,-21.15,011.77,-18.08
30-07-2009,07:31:35,99.083,33.527,99.183,33.603,014.26,-18.08,011.78,-18.08
30-07-2009,07:31:47,99.171,33.527,99.223,33.636,011.78,-20.71,011.78,-18.08
30-07-2009,07:31:58,99.171,33.527,99.257,33.664,011.79,-21.37,011.79,-18.08
30-07-2009,07:32:09,99.259,33.614,99.301,33.700,011.79,-18.07,011.79,-18.07
30-07-2009,07:32:21,99.259,33.614,99.334,33.728,011.80,-20.80,011.80,-18.07
30-07-2009,07:32:32,99.347,33.702,99.375,33.761,011.80,-18.07,011.80,-18.07
30-07-2009,07:32:43,99.347,33.702,99.409,33.789,011.81,-18.07,011.81,-18.07
30-07-2009,07:32:54,99.347,33.702,99.453,33.825,014.45,-21.02,011.81,-18.07
30-07-2009,07:33:06,99.435,33.790,99.486,33.853,011.82,-18.06,011.82,-18.06
30-07-2009,07:33:17,99.435,33.790,99.527,33.886,014.13,-20.37,011.83,-18.06
30-07-2009,07:33:28,99.523,33.790,99.561,33.914,011.83,-21.04,011.83,-18.06
30-07-2009,07:33:40,99.523,33.878,99.605,33.950,011.84,-18.06,011.84,-18.06
30-07-2009,07:33:51,99.611,33.878,99.638,33.978,011.84,-20.46,011.84,-18.06
30-07-2009,07:34:02,99.698,33.878,99.679,34.011,011.85,-21.25,011.85,-18.06
30-07-2009,07:34:14,99.698,33.966,99.713,34.039,011.85,-18.05,011.85,-18.05
30-07-2009,07:34:25,99.698,33.966,99.757,34.075,011.86,-20.67,011.86,-18.05
30-07-2009,07:34:36,99.786,34.054,99.791,34.103,011.87,-18.05,011.87,-18.05
30-07-2009,07:34:47,99.786,34.054,99.832,34.136,011.87,-18.05,011.87,-18.05
30-07-2009,07:34:59,99.786,34.054,99.866,34.164,011.88,-20.69,011.88,-18.04
30-07-2009,07:35:10,99.874,34.142,99.910,34.200,011.88,-18.04,011.88,-18.04
30-07-2009,07:35:21,99.874,34.142,99.944,34.228,011.89,-18.04,011.89,-18.04
30-07-2009,07:35:33,99.962,34.142,99.984,34.261,011.89,-20.91,011.89,-18.04
30-07-2009,07:35:44,99.962,34.230,100.022,34.292,011.90,-18.04,011.90,-18.04
30-07-2009,07:35:55,100.050,34.230,100.063,34.325,011.90,-20.33,011.90,-18.04
30-07-2009,07:36:06,100.050,34.230,100.097,34.353,011.91,-20.99,011.91,-18.03
30-07-2009,07:36:18,100.050,34.318,100.138,34.386,011.92,-18.03,011.92,-18.03
30-07-2009,07:36:29,100.138,34.318,100.182,34.422,011.92,-20.54,011.92,-18.03
30-07-2009,07:36:40,100.226,34.318,100.216,34.450,011.93,-21.20,011.93,-18.02
30-07-2009,07:36:52,100.314,34.405,100.257,34.483,011.93,-18.02,011.93,-18.02
30-07-2009,07:37:03,100.314,34.405,100.291,34.511,011.94,-20.55,011.94,-18.02
30-07-2009,07:37:14,100.402,34.493,100.335,34.547,011.95,-18.02,011.95,-18.02
30-07-2009,07:37:26,100.402,34.493,100.370,34.575,011.95,-18.02,011.95,-18.02
30-07-2009,07:37:37,100.489,34.493,100.411,34.608,011.96,-20.76,011.96,-18.01
30-07-2009,07:37:48,100.489,34.581,100.445,34.636,011.96,-18.01,011.96,-18.01
30-07-2009,07:38:00,100.489,34.581,100.489,34.672,011.97,-18.01,011.97,-18.01
30-07-2009,07:38:11,100.489,34.581,100.523,34.699,011.98,-20.84,011.98,-18.01
30-07-2009,07:38:22,100.489,34.669,100.565,34.733,011.98,-18.01,011.98,-18.01
30-07-2009,07:38:33,100.577,34.669,100.599,34.760,011.99,-20.19,011.99,-18.00
30-07-2009,07:38:44,100.577,34.669,100.643,34.796,011.99,-21.05,011.99,-18.00
30-07-2009,07:38:56,100.665,34.757,100.678,34.824,012.00,-18.00,012.00,-18.00
30-07-2009,07:39:07,100.753,34.757,100.719,34.857,012.01,-20.27,012.01,-18.00
30-07-2009,07:39:18,100.753,34.757,100.753,34.885,012.01,-21.06,012.01,-17.99
30-07-2009,07:39:29,100.841,34.845,100.798,34.921,012.02,-17.99,012.02,-17.99
30-07-2009,07:39:40,100.841,34.845,100.832,34.949,012.02,-20.48,012.02,-17.99
30-07-2009,07:39:52,100.929,34.933,100.873,34.982,012.03,-17.99,012.03,-17.99
30-07-2009,07:40:03,100.929,34.933,100.908,35.009,012.03,-17.99,012.03,-17.99
30-07-2009,07:40:14,101.017,34.933,100.953,35.045,012.04,-20.69,012.04,-17.98
30-07-2009,07:40:25,101.017,35.021,100.987,35.073,012.05,-17.98,012.05,-17.98
30-07-2009,07:40:37,101.105,35.021,101.028,35.106,012.06,-17.98,012.06,-17.98
30-07-2009,07:40:48,101.105,35.021,101.063,35.134,012.06,-20.69,012.06,-17.98
30-07-2009,07:40:59,101.105,35.109,101.108,35.170,012.07,-17.97,012.07,-17.97
30-07-2009,07:41:10,101.193,35.109,101.142,35.197,012.07,-17.97,012.07,-17.97
30-07-2009,07:41:21,101.193,35.196,101.177,35.225,012.08,-17.97,012.08,-17.97
30-07-2009,07:41:33,101.193,35.196,101.218,35.258,012.09,-17.97,012.09,-17.97
30-07-2009,07:41:44,101.280,35.196,101.263,35.294,012.09,-17.96,012.09,-17.96
30-07-2009,07:41:55,101.368,35.284,101.298,35.322,012.10,-17.96,012.10,-17.96
30-07-2009,07:42:07,101.368,35.284,101.339,35.355,012.11,-17.96,012.11,-17.96
30-07-2009,07:42:18,101.368,35.284,101.374,35.383,012.11,-20.31,012.11,-17.96
30-07-2009,07:42:29,101.368,35.372,101.408,35.410,012.12,-20.98,012.12,-17.95
30-07-2009,07:42:40,101.368,35.372,101.453,35.446,012.12,-17.95,012.12,-17.95
30-07-2009,07:42:51,101.544,35.372,101.488,35.474,012.13,-20.39,012.13,-17.95
30-07-2009,07:43:03,101.544,35.460,101.530,35.507,012.13,-17.95,012.13,-17.95
30-07-2009,07:43:14,101.544,35.460,101.564,35.535,012.14,-17.95,012.14,-17.95
30-07-2009,07:43:25,101.544,35.460,101.609,35.570,012.15,-20.59,012.15,-17.94
30-07-2009,07:43:37,101.632,35.548,101.651,35.604,012.16,-17.94,012.16,-17.94
30-07-2009,07:43:48,101.720,35.548,101.686,35.631,012.16,-17.94,012.16,-17.94
30-07-2009,07:43:59,101.720,35.548,101.721,35.659,012.17,-20.59,012.17,-17.94
30-07-2009,07:44:10,101.808,35.636,101.766,35.695,012.17,-17.93,012.17,-17.93
30-07-2009,07:44:21,101.808,35.636,101.801,35.722,012.18,-17.93,012.18,-17.93
30-07-2009,07:44:33,101.896,35.636,101.842,35.755,012.18,-20.79,012.18,-17.93
30-07-2009,07:44:44,101.896,35.724,101.888,35.791,012.19,-17.93,012.19,-17.93
30-07-2009,07:44:55,101.984,35.724,101.923,35.819,012.20,-20.20,012.20,-17.92
30-07-2009,07:45:07,101.984,35.724,101.965,35.852,012.21,-20.86,012.21,-17.92
30-07-2009,07:45:18,102.071,35.812,101.999,35.879,012.21,-17.92,012.21,-17.92
30-07-2009,07:45:29,102.071,35.812,102.045,35.915,012.22,-20.27,012.22,-17.92
30-07-2009,07:45:40,102.071,35.812,102.080,35.943,012.23,-21.06,012.23,-17.91
30-07-2009,07:45:52,102.071,35.900,102.122,35.976,012.23,-17.91,012.23,-17.91
30-07-2009,07:46:03,102.159,35.900,102.157,36.003,012.24,-20.40,012.24,-17.91
30-07-2009,07:46:14,102.247,35.987,102.202,36.039,012.24,-21.12,012.24,-17.91
30-07-2009,07:46:26,102.247,35.987,102.237,36.067,012.25,-17.90,012.25,-17.90
30-07-2009,07:46:37,102.247,35.987,102.279,36.100,012.26,-20.46,012.26,-17.90
30-07-2009,07:46:48,102.247,35.987,102.314,36.127,012.27,-21.25,012.27,-17.90
30-07-2009,07:46:59,102.335,36.075,102.360,36.163,012.27,-17.89,012.27,-17.89
30-07-2009,07:47:11,102.335,36.075,102.395,36.191,012.28,-20.66,012.28,-17.89
30-07-2009,07:47:22,102.423,36.163,102.437,36.224,012.28,-17.89,012.28,-17.89
30-07-2009,07:47:33,102.423,36.163,102.472,36.251,012.29,-17.89,012.29,-17.89
30-07-2009,07:47:45,102.511,36.163,102.518,36.287,012.29,-20.85,012.29,-17.89
30-07-2009,07:47:56,102.511,36.251,102.553,36.314,012.31,-17.88,012.31,-17.88
30-07-2009,07:48:07,102.511,36.251,102.595,36.347,012.31,-20.19,012.31,-17.88
30-07-2009,07:48:19,102.599,36.251,102.630,36.375,012.32,-20.84,012.32,-17.87
30-07-2009,07:48:30,102.599,36.339,102.676,36.411,012.33,-17.87,012.33,-17.87
30-07-2009,07:48:41,102.687,36.339,102.711,36.438,012.33,-20.25,012.33,-17.87
30-07-2009,07:48:52,102.775,36.339,102.754,36.471,012.34,-21.04,012.34,-17.87
30-07-2009,07:49:03,102.863,36.427,102.789,36.499,012.34,-17.87,012.34,-17.87
30-07-2009,07:49:15,102.863,36.427,102.835,36.534,012.35,-20.44,012.35,-17.86
30-07-2009,07:49:26,102.863,36.427,102.870,36.562,012.36,-21.09,012.36,-17.86
30-07-2009,07:49:37,102.950,36.515,102.913,36.595,012.37,-17.86,012.37,-17.86
30-07-2009,07:49:48,102.950,36.515,102.948,36.622,012.37,-20.43,012.37,-17.85
30-07-2009,07:49:59,102.950,36.603,102.994,36.658,012.38,-17.85,012.38,-17.85
30-07-2009,07:50:11,102.950,36.603,103.029,36.685,012.39,-17.85,012.39,-17.85
30-07-2009,07:50:22,103.038,36.603,103.075,36.721,012.39,-20.49,012.39,-17.85
30-07-2009,07:50:33,103.038,36.691,103.107,36.746,012.40,-17.84,012.40,-17.84
30-07-2009,07:50:45,103.126,36.691,103.153,36.781,012.40,-17.84,012.40,-17.84
30-07-2009,07:50:56,103.214,36.691,103.189,36.809,012.42,-20.67,012.42,-17.83
30-07-2009,07:51:07,103.214,36.779,103.231,36.842,012.42,-17.83,012.42,-17.83
30-07-2009,07:51:18,103.302,36.779,103.267,36.869,012.43,-17.83,012.43,-17.83
30-07-2009,07:51:30,103.302,36.779,103.313,36.905,012.43,-20.86,012.43,-17.83
30-07-2009,07:51:41,103.390,36.866,103.349,36.932,012.44,-17.82,012.44,-17.82
30-07-2009,07:51:52,103.390,36.866,103.391,36.965,012.45,-20.19,012.45,-17.82
30-07-2009,07:52:03,103.478,36.954,103.427,36.993,012.45,-17.82,012.45,-17.82
30-07-2009,07:52:15,103.478,36.954,103.473,37.028,012.46,-17.82,012.46,-17.82
30-07-2009,07:52:26,103.478,36.954,103.509,37.056,012.47,-20.24,012.47,-17.81
30-07-2009,07:52:37,103.566,37.042,103.552,37.088,012.48,-17.81,012.48,-17.81
30-07-2009,07:52:48,103.566,37.042,103.587,37.116,012.49,-17.81,012.49,-17.81
30-07-2009,07:53:00,103.566,37.042,103.634,37.151,012.49,-20.43,012.49,-17.80
30-07-2009,07:53:11,103.566,37.130,103.670,37.179,015.09,-17.80,012.50,-17.80
30-07-2009,07:53:22,103.741,37.130,103.712,37.212,012.50,-17.80,012.50,-17.80
30-07-2009,07:53:33,103.741,37.130,103.748,37.239,012.51,-20.41,012.51,-17.79
30-07-2009,07:53:45,103.829,37.218,103.795,37.275,012.51,-17.79,012.51,-17.79
30-07-2009,07:53:56,103.829,37.218,103.830,37.302,012.53,-17.79,012.53,-17.79
30-07-2009,07:54:07,103.917,37.218,103.873,37.335,012.54,-20.59,012.54,-17.78
30-07-2009,07:54:19,103.917,37.306,103.909,37.362,012.54,-17.78,012.54,-17.78
30-07-2009,07:54:30,103.917,37.306,103.956,37.398,012.55,-19.99,012.55,-17.78
30-07-2009,07:54:41,104.005,37.306,103.992,37.425,012.55,-20.64,012.55,-17.78
30-07-2009,07:54:53,104.005,37.394,104.035,37.458,012.56,-17.77,012.56,-17.77
30-07-2009,07:55:04,104.093,37.394,104.074,37.488,012.57,-20.03,012.57,-17.77
30-07-2009,07:55:15,104.093,37.394,104.117,37.521,012.57,-20.82,012.57,-17.77
30-07-2009,07:55:26,104.181,37.482,104.153,37.548,012.59,-17.76,012.59,-17.76
30-07-2009,07:55:37,104.181,37.482,104.197,37.581,012.59,-20.14,012.59,-17.76
30-07-2009,07:55:49,104.269,37.482,104.233,37.608,012.60,-20.80,012.60,-17.76
30-07-2009,07:56:00,104.269,37.570,104.279,37.644,012.61,-17.75,012.61,-17.75
30-07-2009,07:56:11,104.269,37.570,104.315,37.671,012.61,-20.19,012.61,-17.75
30-07-2009,07:56:22,104.269,37.570,104.359,37.704,012.62,-20.97,012.62,-17.75
30-07-2009,07:56:34,104.357,37.657,104.395,37.731,012.62,-17.75,012.62,-17.75
30-07-2009,07:56:45,104.357,37.657,104.442,37.767,012.63,-20.36,012.63,-17.74
30-07-2009,07:56:56,104.445,37.657,104.478,37.794,012.65,-21.01,012.65,-17.74
30-07-2009,07:57:07,104.445,37.745,104.521,37.827,012.65,-17.73,012.65,-17.73
30-07-2009,07:57:19,104.532,37.745,104.557,37.854,012.66,-20.34,012.66,-17.73
30-07-2009,07:57:30,104.532,37.833,104.604,37.889,012.66,-17.73,012.66,-17.73
30-07-2009,07:57:41,104.620,37.833,104.644,37.919,012.67,-17.73,012.67,-17.73
30-07-2009,07:57:53,104.620,37.833,104.684,37.949,012.68,-20.51,012.68,-17.72
30-07-2009,07:58:04,104.708,37.921,104.720,37.977,012.68,-17.72,012.68,-17.72
30-07-2009,07:58:15,104.708,37.921,104.768,38.012,012.69,-17.72,012.69,-17.72
30-07-2009,07:58:26,104.708,38.009,104.804,38.039,015.10,-20.55,012.70,-17.71
30-07-2009,07:58:38,104.796,38.009,104.847,38.072,016.19,-17.71,012.71,-17.71
30-07-2009,07:58:49,104.796,38.009,104.884,38.099,012.72,-17.70,012.72,-17.70
30-07-2009,07:59:00,104.884,38.009,104.931,38.135,012.72,-20.72,012.72,-17.70
30-07-2009,07:59:11,104.884,38.097,104.967,38.162,012.73,-17.70,012.73,-17.70
30-07-2009,07:59:23,104.972,38.097,105.011,38.195,012.74,-20.04,012.74,-17.70
30-07-2009,07:59:34,104.972,38.097,105.048,38.222,012.74,-20.69,012.74,-17.69
30-07-2009,07:59:45,104.972,38.185,105.095,38.257,015.83,-17.69,012.75,-17.69
30-07-2009,07:59:57,105.148,38.185,105.139,38.290,012.76,-20.21,012.76,-17.69
30-07-2009,08:00:08,105.148,38.273,105.175,38.317,012.77,-20.86,012.77,-17.68
30-07-2009,08:00:19,105.236,38.273,105.212,38.344,012.78,-17.68,012.78,-17.68
30-07-2009,08:00:30,105.236,38.273,105.259,38.380,012.78,-20.24,012.78,-17.68
30-07-2009,08:00:42,105.236,38.361,105.303,38.412,012.79,-17.67,012.79,-17.67
30-07-2009,08:00:53,105.323,38.361,105.340,38.439,012.80,-17.67,012.80,-17.67
30-07-2009,08:01:04,105.411,38.361,105.387,38.475,012.81,-20.21,012.81,-17.67
30-07-2009,08:01:15,105.411,38.448,105.424,38.502,012.81,-17.66,012.82,-17.66
30-07-2009,08:01:27,105.411,38.448,105.468,38.534,012.83,-17.66,012.83,-17.66
30-07-2009,08:01:38,105.411,38.448,105.504,38.562,015.16,-20.37,012.83,-17.65
30-07-2009,08:01:49,105.499,38.536,105.552,38.597,012.84,-17.65,012.84,-17.65
30-07-2009,08:02:01,105.499,38.536,105.589,38.624,012.85,-17.65,012.85,-17.65
30-07-2009,08:02:13,105.587,38.536,105.633,38.657,012.85,-20.53,012.85,-17.64
30-07-2009,08:02:24,105.587,38.624,105.681,38.692,012.86,-17.64,012.86,-17.64
30-07-2009,08:02:35,105.675,38.624,105.718,38.719,012.87,-19.91,012.87,-17.64
30-07-2009,08:02:47,105.675,38.624,105.762,38.752,012.88,-20.69,012.88,-17.63
30-07-2009,08:02:58,105.763,38.712,105.799,38.779,012.89,-17.63,012.89,-17.63
30-07-2009,08:03:09,105.763,38.712,105.846,38.814,012.89,-19.87,012.89,-17.63
30-07-2009,08:03:20,105.851,38.800,105.883,38.841,012.90,-20.72,012.90,-17.62
30-07-2009,08:03:32,105.851,38.800,105.928,38.874,012.91,-17.62,012.91,-17.62
30-07-2009,08:03:43,105.939,38.800,105.965,38.901,012.92,-20.03,012.92,-17.62
30-07-2009,08:03:54,105.939,38.800,106.001,38.928,012.92,-20.68,012.92,-17.61
30-07-2009,08:04:05,106.027,38.888,106.049,38.963,012.93,-17.61,012.93,-17.61
30-07-2009,08:04:17,106.027,38.888,106.094,38.995,012.95,-20.05,012.95,-17.60
30-07-2009,08:04:28,106.114,38.976,106.131,39.023,012.95,-17.60,012.95,-17.60
30-07-2009,08:04:39,106.114,38.976,106.179,39.058,012.96,-17.60,012.96,-17.60
30-07-2009,08:04:50,106.202,38.976,106.216,39.085,012.97,-20.21,012.97,-17.59
30-07-2009,08:05:01,106.290,39.064,106.253,39.112,012.97,-17.59,012.97,-17.59
30-07-2009,08:05:13,106.290,39.064,106.298,39.144,012.98,-17.59,012.98,-17.59
30-07-2009,08:05:24,106.290,39.064,106.335,39.171,012.99,-20.17,012.99,-17.58
30-07-2009,08:05:35,106.378,39.152,106.383,39.206,012.99,-17.58,012.99,-17.58
30-07-2009,08:05:46,106.378,39.152,106.420,39.234,013.01,-17.57,013.01,-17.57
30-07-2009,08:05:58,106.466,39.152,106.465,39.266,013.02,-20.32,013.02,-17.57
30-07-2009,08:06:09,106.466,39.239,106.513,39.301,013.02,-17.57,013.02,-17.57
30-07-2009,08:06:20,106.554,39.239,106.550,39.328,013.03,-17.56,013.03,-17.56
30-07-2009,08:06:31,106.642,39.239,106.595,39.361,013.04,-20.34,013.04,-17.56
30-07-2009,08:06:43,106.642,39.327,106.633,39.388,013.04,-17.56,013.04,-17.56
30-07-2009,08:06:54,106.730,39.327,106.681,39.423,013.05,-17.55,013.05,-17.55
30-07-2009,08:07:05,106.730,39.327,106.718,39.450,013.06,-20.49,013.07,-17.55
30-07-2009,08:07:17,106.818,39.415,106.763,39.482,013.07,-17.54,013.07,-17.54
30-07-2009,08:07:28,106.818,39.415,106.801,39.509,013.08,-19.79,013.08,-17.54
30-07-2009,08:07:39,106.905,39.415,106.849,39.544,013.09,-20.63,013.09,-17.54
30-07-2009,08:07:50,106.905,39.503,106.887,39.571,013.10,-17.53,013.10,-17.53
30-07-2009,08:08:02,106.905,39.503,106.932,39.603,013.10,-19.81,013.10,-17.53
30-07-2009,08:08:13,106.993,39.503,106.969,39.630,013.11,-20.58,013.11,-17.53
30-07-2009,08:08:24,107.081,39.591,107.018,39.665,013.12,-17.52,013.12,-17.52
30-07-2009,08:08:36,107.081,39.591,107.055,39.692,013.13,-19.95,013.13,-17.51
30-07-2009,08:08:47,107.081,39.591,107.100,39.725,013.14,-20.72,013.14,-17.51
30-07-2009,08:08:58,107.169,39.679,107.138,39.752,013.15,-17.51,013.15,-17.51
30-07-2009,08:09:10,107.169,39.679,107.187,39.787,013.16,-19.90,013.16,-17.50
30-07-2009,08:09:21,107.257,39.679,107.224,39.814,013.16,-20.73,013.16,-17.50
30-07-2009,08:09:32,107.345,39.767,107.270,39.846,013.17,-17.50,013.17,-17.50
30-07-2009,08:09:43,107.345,39.767,107.307,39.873,013.18,-20.04,013.18,-17.49
30-07-2009,08:09:55,107.345,39.855,107.356,39.908,013.19,-17.49,013.19,-17.49
30-07-2009,08:10:06,107.433,39.855,107.394,39.935,013.19,-17.49,013.20,-17.48
30-07-2009,08:10:17,107.521,39.855,107.439,39.967,013.21,-20.17,013.21,-17.48
30-07-2009,08:10:28,107.521,39.855,107.477,39.994,013.21,-20.81,013.21,-17.48
30-07-2009,08:10:39,107.521,39.943,107.526,40.029,013.22,-17.47,013.22,-17.47
30-07-2009,08:10:51,107.609,39.943,107.564,40.056,013.23,-20.18,013.23,-17.47
30-07-2009,08:11:02,107.609,39.943,107.609,40.088,013.24,-20.95,013.24,-17.46
30-07-2009,08:11:13,107.696,40.030,107.647,40.115,013.25,-17.46,013.25,-17.46
30-07-2009,08:11:25,107.696,40.030,107.696,40.150,013.25,-20.32,013.25,-17.46
30-07-2009,08:11:36,107.696,40.118,107.734,40.176,013.27,-17.45,013.27,-17.45
30-07-2009,08:11:47,107.784,40.118,107.780,40.209,013.28,-17.45,013.28,-17.45
30-07-2009,08:11:58,107.784,40.118,107.818,40.235,013.29,-20.25,013.29,-17.44
30-07-2009,08:12:10,107.872,40.206,107.867,40.270,013.29,-17.44,013.29,-17.44
30-07-2009,08:12:21,107.872,40.206,107.905,40.297,013.30,-17.44,013.30,-17.44
30-07-2009,08:12:32,107.960,40.206,107.951,40.329,013.31,-20.39,013.31,-17.43
30-07-2009,08:12:43,107.960,40.294,107.989,40.356,013.32,-21.03,013.32,-17.43
30-07-2009,08:12:55,108.048,40.294,108.038,40.391,013.32,-19.75,013.32,-17.42
30-07-2009,08:13:06,108.048,40.294,108.077,40.418,013.34,-20.38,013.34,-17.42
30-07-2009,08:13:17,108.136,40.382,108.122,40.450,013.35,-17.41,013.35,-17.41
30-07-2009,08:13:28,108.136,40.382,108.160,40.477,013.35,-19.68,013.35,-17.41
30-07-2009,08:13:40,108.224,40.382,108.210,40.512,013.36,-20.52,013.36,-17.41
30-07-2009,08:13:51,108.224,40.470,108.248,40.538,013.37,-17.40,013.37,-17.40
30-07-2009,08:14:02,108.312,40.470,108.294,40.570,013.38,-19.81,013.38,-17.40
30-07-2009,08:14:13,108.400,40.470,108.332,40.597,013.39,-20.45,013.39,-17.39
30-07-2009,08:14:25,108.400,40.558,108.382,40.632,013.39,-17.39,013.39,-17.39
30-07-2009,08:14:36,108.400,40.558,108.421,40.659,013.41,-19.80,013.41,-17.38
30-07-2009,08:14:47,108.400,40.558,108.467,40.691,013.42,-20.57,013.42,-17.38
30-07-2009,08:14:59,108.488,40.646,108.505,40.718,013.43,-17.38,013.43,-17.38
30-07-2009,08:15:10,108.575,40.646,108.555,40.752,013.43,-19.93,013.43,-17.37
30-07-2009,08:15:21,108.575,40.646,108.593,40.779,013.44,-20.57,013.44,-17.37
30-07-2009,08:15:33,108.575,40.734,108.639,40.811,013.45,-17.36,013.45,-17.36
30-07-2009,08:15:44,108.663,40.734,108.678,40.838,013.46,-19.86,013.46,-17.36
30-07-2009,08:15:55,108.663,40.821,108.728,40.872,013.46,-17.36,013.46,-17.36
30-07-2009,08:16:06,108.751,40.821,108.766,40.899,013.48,-17.35,013.48,-17.35
30-07-2009,08:16:18,108.751,40.821,108.813,40.931,013.49,-19.98,013.49,-17.34
30-07-2009,08:16:29,108.839,40.821,108.863,40.966,013.50,-20.61,013.50,-17.34
30-07-2009,08:16:40,108.839,40.909,108.901,40.992,013.50,-17.34,013.50,-17.34
30-07-2009,08:16:51,108.927,40.909,108.940,41.019,013.51,-19.97,013.51,-17.33
30-07-2009,08:17:03,108.927,40.909,108.986,41.051,013.52,-20.73,013.52,-17.33
30-07-2009,08:17:14,109.015,40.997,109.025,41.078,013.53,-17.32,013.53,-17.32
30-07-2009,08:17:25,109.015,40.997,109.075,41.112,013.54,-20.08,013.54,-17.32
30-07-2009,08:17:37,109.103,41.085,109.122,41.144,013.55,-17.31,013.55,-17.31
30-07-2009,08:17:48,109.103,41.085,109.161,41.171,013.56,-17.31,013.56,-17.31
30-07-2009,08:17:59,109.191,41.085,109.211,41.206,013.57,-20.00,013.57,-17.30
30-07-2009,08:18:10,109.191,41.173,109.250,41.232,013.58,-17.30,013.58,-17.30
30-07-2009,08:18:22,109.279,41.173,109.296,41.264,013.59,-17.30,013.59,-17.30
30-07-2009,08:18:33,109.279,41.173,109.335,41.291,013.59,-20.12,013.59,-17.29
30-07-2009,08:18:44,109.366,41.261,109.386,41.325,013.60,-17.29,013.60,-17.29
30-07-2009,08:18:55,109.366,41.261,109.425,41.352,013.61,-17.28,013.61,-17.28
30-07-2009,08:19:07,109.366,41.261,109.471,41.384,016.06,-20.10,013.63,-17.28
30-07-2009,08:19:18,109.454,41.349,109.510,41.410,013.64,-17.27,013.64,-17.27
30-07-2009,08:19:29,109.454,41.349,109.561,41.445,016.02,-17.27,013.64,-17.27
30-07-2009,08:19:40,109.542,41.349,109.600,41.471,013.65,-20.21,013.65,-17.26
30-07-2009,08:19:51,109.542,41.437,109.639,41.498,016.09,-17.26,013.66,-17.26
30-07-2009,08:20:03,109.718,41.437,109.686,41.530,013.67,-19.49,013.67,-17.25
30-07-2009,08:20:14,109.718,41.437,109.737,41.564,013.68,-20.12,013.68,-17.25
30-07-2009,08:20:25,109.806,41.525,109.776,41.591,013.69,-17.25,013.70,-17.24
30-07-2009,08:20:37,109.806,41.525,109.823,41.623,013.70,-19.59,013.70,-17.24
30-07-2009,08:20:48,109.894,41.525,109.862,41.649,013.71,-20.22,013.71,-17.23
30-07-2009,08:20:59,109.894,41.612,109.913,41.684,013.72,-17.23,013.72,-17.23
30-07-2009,08:21:11,109.982,41.612,109.952,41.710,013.73,-19.57,013.73,-17.22
30-07-2009,08:21:22,109.982,41.612,109.999,41.742,013.74,-20.20,013.74,-17.22
30-07-2009,08:21:33,109.982,41.700,110.039,41.768,013.75,-17.22,013.75,-17.22
30-07-2009,08:21:44,109.982,41.700,110.090,41.803,016.46,-19.67,013.75,-17.21
30-07-2009,08:21:56,109.982,41.700,110.129,41.829,017.46,-20.30,013.77,-17.20
30-07-2009,08:22:07,110.157,41.788,110.176,41.861,013.78,-17.20,013.78,-17.20
30-07-2009,08:22:18,110.157,41.788,110.216,41.888,013.79,-19.58,013.79,-17.19
30-07-2009,08:22:29,110.245,41.876,110.267,41.922,013.80,-17.19,013.80,-17.19
30-07-2009,08:22:41,110.245,41.876,110.307,41.948,013.80,-17.19,013.80,-17.19
30-07-2009,08:22:52,110.245,41.876,110.354,41.980,016.53,-19.67,013.81,-17.18
30-07-2009,08:23:03,110.333,41.876,110.393,42.006,013.82,-20.30,013.82,-17.18
30-07-2009,08:23:15,110.421,41.964,110.445,42.041,013.83,-17.17,013.83,-17.17
30-07-2009,08:23:26,110.421,41.964,110.484,42.067,013.85,-19.64,013.85,-17.17
30-07-2009,08:23:37,110.421,41.964,110.532,42.099,016.63,-20.39,013.86,-17.16
30-07-2009,08:23:48,110.597,42.052,110.572,42.125,013.86,-17.16,013.86,-17.16
30-07-2009,08:24:00,110.597,42.052,110.623,42.160,013.87,-19.73,013.87,-17.15
30-07-2009,08:24:11,110.597,42.140,110.663,42.186,013.88,-20.36,013.88,-17.15
30-07-2009,08:24:22,110.685,42.140,110.710,42.218,013.89,-17.14,013.89,-17.14
30-07-2009,08:24:33,110.685,42.140,110.750,42.244,013.90,-19.64,013.90,-17.14
30-07-2009,08:24:44,110.773,42.228,110.802,42.278,013.91,-17.13,013.91,-17.13
30-07-2009,08:24:56,110.861,42.228,110.842,42.305,013.92,-17.13,013.93,-17.12
30-07-2009,08:25:07,110.861,42.228,110.889,42.336,013.94,-19.59,013.94,-17.12
30-07-2009,08:25:18,110.861,42.316,110.929,42.362,013.94,-17.11,013.94,-17.11
30-07-2009,08:25:29,110.861,42.316,110.981,42.397,016.97,-17.11,013.95,-17.11
30-07-2009,08:25:41,110.948,42.316,111.021,42.423,013.96,-19.68,013.96,-17.11
30-07-2009,08:25:52,110.948,42.404,111.069,42.455,016.78,-20.31,013.97,-17.10
30-07-2009,08:26:03,111.036,42.404,111.109,42.481,013.98,-17.10,013.98,-17.10
30-07-2009,08:26:14,111.124,42.404,111.161,42.515,013.99,-19.77,013.99,-17.09
30-07-2009,08:26:26,111.124,42.491,111.201,42.541,014.01,-17.08,014.01,-17.08
30-07-2009,08:26:37,111.212,42.491,111.249,42.573,014.02,-17.08,014.02,-17.08
30-07-2009,08:26:48,111.212,42.491,111.289,42.599,014.02,-19.66,014.02,-17.07
30-07-2009,08:26:59,111.300,42.579,111.341,42.633,014.03,-17.07,014.03,-17.07
30-07-2009,08:27:11,111.388,42.579,111.381,42.660,014.04,-17.07,014.04,-17.07
30-07-2009,08:27:22,111.476,42.579,111.429,42.691,014.05,-19.74,014.05,-17.06
30-07-2009,08:27:33,111.476,42.667,111.470,42.717,014.06,-17.05,014.06,-17.05
30-07-2009,08:27:44,111.476,42.667,111.522,42.751,014.07,-17.05,014.07,-17.05
30-07-2009,08:27:56,111.564,42.667,111.566,42.780,014.08,-19.70,014.09,-17.04
30-07-2009,08:28:07,111.652,42.755,111.611,42.809,014.10,-17.04,014.10,-17.04
30-07-2009,08:28:18,111.652,42.755,111.651,42.835,014.10,-17.03,014.10,-17.03
30-07-2009,08:28:29,111.652,42.755,111.703,42.869,014.11,-19.77,014.11,-17.03
30-07-2009,08:28:41,111.739,42.843,111.744,42.895,014.12,-17.02,014.12,-17.02
30-07-2009,08:28:52,111.827,42.843,111.792,42.927,014.13,-17.02,014.13,-17.02
30-07-2009,08:29:03,111.827,42.843,111.833,42.953,014.14,-19.65,014.14,-17.01
30-07-2009,08:29:14,111.827,42.931,111.885,42.987,014.15,-17.01,014.15,-17.01
30-07-2009,08:29:26,111.915,42.931,111.926,43.013,014.17,-17.00,014.17,-17.00
30-07-2009,08:29:37,111.915,42.931,111.974,43.045,014.18,-19.72,014.18,-16.99
30-07-2009,08:29:48,112.003,43.019,112.015,43.071,014.19,-16.99,014.19,-16.99
30-07-2009,08:29:59,112.003,43.019,112.067,43.105,014.20,-16.98,014.20,-16.98
30-07-2009,08:30:11,112.091,43.019,112.108,43.131,014.21,-19.67,014.21,-16.98
30-07-2009,08:30:22,112.091,43.107,112.157,43.162,014.22,-16.98,014.22,-16.98
30-07-2009,08:30:33,112.179,43.107,112.197,43.188,014.23,-16.97,014.23,-16.97
30-07-2009,08:30:44,112.179,43.107,112.250,43.222,014.23,-19.55,014.23,-16.96
30-07-2009,08:30:56,112.355,43.195,112.291,43.248,014.25,-16.95,014.25,-16.95
30-07-2009,08:31:07,112.355,43.195,112.340,43.279,014.26,-16.95,014.26,-16.95
30-07-2009,08:31:18,112.443,43.195,112.381,43.306,014.27,-19.61,014.27,-16.94
30-07-2009,08:31:29,112.443,43.282,112.434,43.339,014.28,-16.94,014.28,-16.94
30-07-2009,08:31:40,112.443,43.282,112.475,43.365,014.29,-16.94,014.29,-16.94
30-07-2009,08:31:52,112.530,43.282,112.524,43.397,014.30,-19.67,014.30,-16.93
30-07-2009,08:32:03,112.530,43.282,112.565,43.423,014.31,-20.29,014.31,-16.92
30-07-2009,08:32:14,112.618,43.370,112.618,43.457,014.32,-16.92,014.32,-16.92
30-07-2009,08:32:25,112.618,43.370,112.659,43.483,014.33,-19.61,014.34,-16.91
30-07-2009,08:32:37,112.706,43.370,112.708,43.514,014.35,-20.22,014.35,-16.90
30-07-2009,08:32:48,112.706,43.458,112.749,43.540,014.36,-16.90,014.36,-16.90
30-07-2009,08:32:59,112.794,43.458,112.798,43.571,014.37,-19.60,014.37,-16.89
30-07-2009,08:33:10,112.794,43.458,112.843,43.600,014.37,-20.28,014.37,-16.89
30-07-2009,08:33:22,112.882,43.546,112.893,43.631,014.38,-16.88,014.38,-16.88
30-07-2009,08:33:33,112.970,43.546,112.934,43.657,014.39,-19.53,014.39,-16.88
30-07-2009,08:33:44,113.058,43.634,112.975,43.683,014.40,-16.87,014.40,-16.87
30-07-2009,08:33:55,113.058,43.634,113.029,43.716,014.41,-16.87,014.41,-16.87
30-07-2009,08:34:06,113.146,43.634,113.070,43.742,014.43,-19.46,014.43,-16.86
30-07-2009,08:34:18,113.146,43.634,113.119,43.773,014.44,-20.20,014.44,-16.85
30-07-2009,08:34:29,113.234,43.722,113.161,43.799,014.45,-16.85,014.45,-16.85
30-07-2009,08:34:40,113.234,43.722,113.214,43.833,014.46,-19.51,014.46,-16.84
30-07-2009,08:34:51,113.321,43.722,113.256,43.859,014.47,-20.13,014.47,-16.84
30-07-2009,08:35:03,113.321,43.810,113.305,43.890,014.48,-16.83,014.48,-16.83
30-07-2009,08:35:14,113.409,43.810,113.359,43.924,014.49,-19.38,014.49,-16.83
30-07-2009,08:35:25,113.409,43.810,113.401,43.950,014.50,-20.18,014.50,-16.82
30-07-2009,08:35:36,113.497,43.898,113.442,43.975,014.52,-16.81,014.52,-16.81
30-07-2009,08:35:48,113.585,43.898,113.492,44.006,012.20,-19.42,014.53,-16.81
30-07-2009,08:35:59,113.585,43.898,113.546,44.040,014.54,-20.03,014.54,-16.80
30-07-2009,08:36:10,113.585,43.986,113.588,44.066,014.55,-16.80,014.55,-16.80
30-07-2009,08:36:22,113.585,43.986,113.638,44.097,014.56,-19.34,014.56,-16.79
30-07-2009,08:36:33,113.673,43.986,113.679,44.123,014.57,-20.07,014.57,-16.78
30-07-2009,08:36:44,113.673,44.073,113.733,44.156,014.58,-16.78,014.58,-16.78
30-07-2009,08:36:55,113.761,44.073,113.775,44.182,014.59,-19.38,014.60,-16.77
30-07-2009,08:37:07,113.761,44.073,113.825,44.213,014.61,-19.99,014.61,-16.76
30-07-2009,08:37:18,113.849,44.161,113.867,44.239,014.62,-16.76,014.62,-16.76
30-07-2009,08:37:29,113.937,44.161,113.921,44.272,014.63,-19.41,014.63,-16.75
30-07-2009,08:37:40,113.937,44.161,113.963,44.298,014.64,-20.03,014.64,-16.75
30-07-2009,08:37:52,114.025,44.249,114.013,44.329,014.65,-16.74,014.65,-16.74
30-07-2009,08:38:03,114.113,44.249,114.055,44.355,014.66,-19.27,014.66,-16.74
30-07-2009,08:38:14,114.113,44.337,114.110,44.388,014.67,-19.88,014.67,-16.73
30-07-2009,08:38:25,114.113,44.337,114.152,44.414,014.69,-16.72,014.69,-16.72
30-07-2009,08:38:37,114.200,44.337,114.202,44.445,014.70,-19.30,014.70,-16.71
30-07-2009,08:38:48,114.200,44.337,114.244,44.470,014.71,-19.91,014.71,-16.71
30-07-2009,08:38:59,114.200,44.425,114.299,44.504,014.72,-16.70,014.72,-16.70
30-07-2009,08:39:10,114.200,44.425,114.341,44.529,018.24,-19.21,014.73,-16.70
30-07-2009,08:39:22,114.200,44.425,114.391,44.560,019.51,-19.94,014.74,-16.69
30-07-2009,08:39:33,114.200,44.513,114.434,44.586,050.61,-16.69,014.75,-16.69
30-07-2009,08:39:44,114.288,44.513,114.488,44.619,019.45,-19.05,014.76,-16.68
30-07-2009,08:39:55,114.376,44.513,114.531,44.645,018.63,-19.85,014.78,-16.67
30-07-2009,08:40:07,114.464,44.601,114.581,44.676,017.51,-16.66,014.79,-16.66
30-07-2009,08:40:18,114.552,44.601,114.624,44.701,014.80,-19.07,014.80,-16.66
30-07-2009,08:40:29,114.640,44.601,114.679,44.735,014.81,-19.68,014.81,-16.65
30-07-2009,08:40:40,114.640,44.689,114.721,44.760,014.82,-16.65,014.82,-16.65
30-07-2009,08:40:52,114.728,44.689,114.772,44.791,014.83,-18.97,014.83,-16.64
30-07-2009,08:41:03,114.728,44.689,114.814,44.817,014.84,-19.71,014.84,-16.64
30-07-2009,08:41:14,114.816,44.777,114.870,44.850,014.85,-16.63,014.85,-16.63
30-07-2009,08:41:25,114.816,44.777,114.912,44.875,017.27,-19.00,014.86,-16.62
30-07-2009,08:41:36,114.816,44.777,114.955,44.901,018.35,-19.60,014.88,-16.61
30-07-2009,08:41:48,114.904,44.864,115.006,44.932,017.44,-16.61,014.89,-16.61
30-07-2009,08:41:59,114.991,44.864,115.061,44.965,014.90,-18.83,014.90,-16.60
30-07-2009,08:42:10,114.991,44.864,115.104,44.990,017.72,-19.62,014.91,-16.60
30-07-2009,08:42:21,115.079,44.952,115.146,45.016,014.92,-16.59,014.92,-16.59
30-07-2009,08:42:33,115.079,44.952,115.197,45.046,017.89,-18.84,014.93,-16.58
30-07-2009,08:42:44,115.167,44.952,115.253,45.080,014.94,-19.45,014.94,-16.58
30-07-2009,08:42:55,115.255,45.040,115.296,45.105,014.95,-16.57,014.96,-16.57
30-07-2009,08:43:07,115.255,45.040,115.347,45.136,017.27,-18.85,014.97,-16.56
30-07-2009,08:43:18,115.343,45.040,115.390,45.161,014.98,-19.46,014.98,-16.56
30-07-2009,08:43:29,115.343,45.128,115.446,45.194,015.00,-16.55,015.00,-16.55
30-07-2009,08:43:40,115.431,45.128,115.488,45.220,015.00,-18.74,015.00,-16.55
30-07-2009,08:43:52,115.431,45.128,115.540,45.250,017.53,-19.35,015.02,-16.54
30-07-2009,08:44:03,115.519,45.128,115.583,45.276,015.03,-20.07,015.03,-16.53
30-07-2009,08:44:14,115.519,45.216,115.639,45.309,017.72,-16.53,015.04,-16.53
30-07-2009,08:44:25,115.607,45.216,115.682,45.334,015.05,-19.35,015.05,-16.52
30-07-2009,08:44:37,115.695,45.304,115.734,45.365,015.07,-16.51,015.07,-16.51
30-07-2009,08:44:48,115.782,45.304,115.777,45.390,015.08,-16.50,015.08,-16.50
30-07-2009,08:44:59,115.782,45.304,115.820,45.415,015.09,-19.17,015.09,-16.50
30-07-2009,08:45:10,115.782,45.392,115.876,45.448,017.44,-16.49,015.10,-16.49
30-07-2009,08:45:21,115.870,45.392,115.919,45.474,015.11,-16.49,015.11,-16.49
30-07-2009,08:45:33,115.870,45.392,115.971,45.504,017.64,-19.17,015.12,-16.48
30-07-2009,08:45:44,115.958,45.480,116.027,45.537,015.13,-16.47,015.13,-16.47
30-07-2009,08:45:55,116.046,45.480,116.070,45.562,015.14,-16.47,015.14,-16.47
30-07-2009,08:46:06,116.046,45.480,116.114,45.588,015.16,-19.05,015.16,-16.45
30-07-2009,08:46:18,116.134,45.480,116.166,45.618,015.18,-19.77,015.18,-16.45
30-07-2009,08:46:29,116.134,45.568,116.222,45.651,015.19,-16.44,015.19,-16.44
30-07-2009,08:46:40,116.222,45.568,116.266,45.676,015.20,-19.04,015.20,-16.44
30-07-2009,08:46:51,116.222,45.568,116.309,45.701,015.21,-19.64,015.21,-16.43
30-07-2009,08:47:03,116.310,45.655,116.361,45.732,015.22,-16.42,015.22,-16.42
30-07-2009,08:47:14,116.398,45.655,116.405,45.757,015.23,-18.86,015.23,-16.42
30-07-2009,08:47:25,116.398,45.655,116.461,45.790,015.24,-19.64,015.24,-16.41
30-07-2009,08:47:36,116.486,45.743,116.505,45.815,015.26,-16.40,015.26,-16.40
30-07-2009,08:47:48,116.486,45.743,116.557,45.845,015.27,-18.84,015.27,-16.39
30-07-2009,08:47:59,116.573,45.743,116.601,45.871,015.28,-19.44,015.28,-16.39
30-07-2009,08:48:10,116.573,45.831,116.658,45.903,015.29,-16.38,015.29,-16.38
30-07-2009,08:48:22,116.661,45.831,116.710,45.934,015.30,-18.71,015.30,-16.37
30-07-2009,08:48:33,116.749,45.831,116.754,45.959,017.64,-19.43,015.32,-16.37
30-07-2009,08:48:44,116.837,45.919,116.811,45.991,015.33,-16.36,015.33,-16.36
30-07-2009,08:48:55,116.837,45.919,116.855,46.017,015.34,-18.69,015.34,-16.36
30-07-2009,08:49:07,116.925,45.919,116.908,46.047,015.36,-19.28,015.36,-16.34
30-07-2009,08:49:18,117.013,46.007,116.952,46.072,015.37,-16.34,015.37,-16.34
30-07-2009,08:49:29,117.013,46.007,117.009,46.105,015.38,-16.33,015.38,-16.33
30-07-2009,08:49:40,117.101,46.007,117.053,46.130,015.39,-19.26,015.39,-16.32
30-07-2009,08:49:52,117.101,46.095,117.106,46.160,015.41,-16.32,015.41,-16.32
30-07-2009,08:50:03,117.101,46.095,117.150,46.185,015.42,-16.31,015.42,-16.31
30-07-2009,08:50:15,117.189,46.095,117.207,46.217,015.43,-19.24,015.43,-16.30
30-07-2009,08:50:26,117.189,46.183,117.251,46.242,015.44,-19.84,015.45,-16.29
30-07-2009,08:50:37,117.277,46.183,117.304,46.273,015.46,-16.29,015.46,-16.29
30-07-2009,08:50:48,117.364,46.183,117.348,46.298,015.47,-19.03,015.47,-16.28
30-07-2009,08:50:59,117.452,46.271,117.406,46.330,015.48,-16.27,015.48,-16.27
30-07-2009,08:51:11,117.452,46.271,117.450,46.355,015.50,-16.27,015.50,-16.27
30-07-2009,08:51:22,117.540,46.271,117.503,46.385,015.51,-18.89,015.51,-16.26
30-07-2009,08:51:33,117.540,46.359,117.548,46.410,015.52,-16.25,015.52,-16.25
30-07-2009,08:51:44,117.628,46.359,117.606,46.443,015.53,-16.25,015.53,-16.25
30-07-2009,08:51:56,117.628,46.359,117.650,46.468,015.54,-18.85,015.55,-16.23
30-07-2009,08:52:07,117.716,46.446,117.703,46.498,015.56,-16.23,015.56,-16.23
30-07-2009,08:52:18,117.804,46.446,117.748,46.523,015.57,-16.22,015.57,-16.22
30-07-2009,08:52:29,117.804,46.446,117.806,46.555,015.59,-18.81,015.59,-16.21
30-07-2009,08:52:40,117.892,46.446,117.850,46.580,015.60,-19.41,015.60,-16.21
30-07-2009,08:52:52,117.892,46.534,117.904,46.610,015.61,-16.20,015.61,-16.20
30-07-2009,08:53:03,117.980,46.534,117.948,46.635,015.62,-18.60,015.62,-16.19
30-07-2009,08:53:14,117.980,46.534,118.007,46.667,015.63,-19.19,015.63,-16.19
30-07-2009,08:53:25,118.068,46.622,118.051,46.692,015.64,-16.18,015.64,-16.18
30-07-2009,08:53:36,118.155,46.622,118.096,46.717,015.67,-18.43,015.67,-16.16
30-07-2009,08:53:48,118.155,46.622,118.150,46.747,015.68,-19.14,015.68,-16.16
30-07-2009,08:53:59,118.243,46.710,118.208,46.779,015.69,-16.15,015.69,-16.15
30-07-2009,08:54:10,118.243,46.710,118.253,46.804,015.70,-18.39,015.70,-16.14
30-07-2009,08:54:21,118.331,46.710,118.307,46.834,015.71,-18.98,015.71,-16.14
30-07-2009,08:54:33,118.419,46.798,118.352,46.858,015.73,-16.13,015.73,-16.13
30-07-2009,08:54:44,118.419,46.798,118.397,46.883,015.74,-16.13,015.74,-16.13
30-07-2009,08:54:55,118.507,46.798,118.455,46.915,015.75,-18.93,015.75,-16.12
30-07-2009,08:55:06,118.507,46.886,118.500,46.940,015.77,-16.10,015.77,-16.10
30-07-2009,08:55:18,118.595,46.886,118.555,46.970,015.78,-16.10,015.78,-16.10
30-07-2009,08:55:29,118.595,46.886,118.600,46.995,015.79,-18.70,015.79,-16.09
30-07-2009,08:55:40,118.595,46.974,118.658,47.027,015.81,-16.08,015.81,-16.08
30-07-2009,08:55:51,118.683,46.974,118.704,47.052,015.82,-16.08,015.82,-16.08
30-07-2009,08:56:02,118.683,46.974,118.758,47.081,015.83,-18.65,015.83,-16.07
30-07-2009,08:56:14,118.771,46.974,118.803,47.106,015.84,-19.23,015.84,-16.06
30-07-2009,08:56:25,118.859,47.062,118.862,47.138,015.85,-16.06,015.85,-16.06
30-07-2009,08:56:36,118.946,47.062,118.907,47.163,015.88,-18.46,015.88,-16.04
30-07-2009,08:56:47,118.946,47.150,118.962,47.192,015.89,-16.03,015.89,-16.03
30-07-2009,08:56:59,118.946,47.150,119.007,47.217,015.90,-16.03,015.90,-16.03
30-07-2009,08:57:10,119.034,47.150,119.066,47.249,015.91,-18.41,015.91,-16.02
30-07-2009,08:57:21,119.034,47.150,119.112,47.274,015.92,-18.99,015.92,-16.01
30-07-2009,08:57:32,119.122,47.237,119.167,47.303,015.93,-16.01,015.93,-16.01
30-07-2009,08:57:43,119.210,47.237,119.212,47.328,015.95,-16.00,015.95,-16.00
30-07-2009,08:57:55,119.210,47.237,119.272,47.360,015.96,-18.93,015.96,-15.99
30-07-2009,08:58:06,119.298,47.325,119.317,47.384,015.98,-15.98,015.98,-15.98
30-07-2009,08:58:17,119.298,47.325,119.372,47.414,015.99,-15.97,015.99,-15.97
30-07-2009,08:58:28,119.386,47.325,119.418,47.438,016.01,-18.67,016.01,-15.96
30-07-2009,08:58:40,119.386,47.413,119.477,47.470,018.30,-15.96,016.02,-15.96
30-07-2009,08:58:51,119.562,47.413,119.523,47.495,016.03,-15.95,016.03,-15.95
30-07-2009,08:59:02,119.562,47.413,119.578,47.524,016.04,-18.61,016.04,-15.94
30-07-2009,08:59:13,119.650,47.501,119.624,47.549,016.05,-15.94,016.05,-15.94
30-07-2009,08:59:25,119.650,47.501,119.684,47.581,016.07,-15.93,016.07,-15.93
30-07-2009,08:59:36,119.650,47.501,119.730,47.605,016.09,-18.41,016.09,-15.91
30-07-2009,08:59:47,119.738,47.501,119.785,47.634,016.11,-19.11,016.11,-15.91
30-07-2009,08:59:59,119.825,47.589,119.831,47.659,016.12,-15.90,016.12,-15.90
30-07-2009,09:00:10,119.913,47.589,119.891,47.691,016.13,-18.33,016.13,-15.89
30-07-2009,09:00:21,119.913,47.589,119.937,47.715,016.14,-18.91,016.14,-15.88
30-07-2009,09:00:33,120.001,47.677,119.992,47.744,016.15,-15.88,016.15,-15.88
30-07-2009,09:00:44,120.089,47.677,120.039,47.769,016.16,-18.07,016.16,-15.87
30-07-2009,09:00:55,120.089,47.677,120.099,47.800,016.18,-18.83,016.18,-15.86
30-07-2009,09:01:06,120.089,47.765,120.145,47.825,016.20,-15.85,016.20,-15.85
30-07-2009,09:01:17,120.265,47.765,120.201,47.854,016.21,-15.84,016.21,-15.84
30-07-2009,09:01:29,120.265,47.765,120.247,47.878,016.23,-18.56,016.23,-15.83
30-07-2009,09:01:40,120.353,47.853,120.307,47.910,016.24,-15.82,016.24,-15.82
30-07-2009,09:01:51,120.353,47.853,120.354,47.934,016.25,-15.82,016.25,-15.82
30-07-2009,09:02:03,120.441,47.853,120.410,47.964,016.26,-18.47,016.26,-15.81
30-07-2009,09:02:14,120.529,47.941,120.456,47.988,016.28,-19.05,016.28,-15.80
30-07-2009,09:02:25,120.529,47.941,120.517,48.020,016.29,-15.79,016.29,-15.79
30-07-2009,09:02:36,120.616,47.941,120.563,48.044,016.31,-18.26,016.31,-15.78
30-07-2009,09:02:48,120.616,47.941,120.619,48.073,016.33,-18.95,016.33,-15.77
30-07-2009,09:02:59,120.704,48.029,120.666,48.097,016.34,-15.77,016.34,-15.77
30-07-2009,09:03:10,120.792,48.029,120.727,48.129,016.35,-18.16,016.35,-15.76
30-07-2009,09:03:21,120.792,48.029,120.773,48.153,016.36,-18.73,016.36,-15.75
30-07-2009,09:03:33,120.880,48.116,120.830,48.182,016.38,-15.74,016.38,-15.74
30-07-2009,09:03:44,120.880,48.116,120.876,48.206,016.39,-15.74,016.39,-15.74
30-07-2009,09:03:55,120.968,48.116,120.937,48.238,016.40,-18.63,016.40,-15.73
30-07-2009,09:04:06,121.056,48.204,120.984,48.262,016.43,-15.71,016.43,-15.71
30-07-2009,09:04:17,121.056,48.204,121.041,48.291,016.44,-15.70,016.44,-15.70
30-07-2009,09:04:29,121.144,48.204,121.088,48.315,016.45,-18.35,016.45,-15.70
30-07-2009,09:04:40,121.144,48.204,121.149,48.346,016.46,-19.10,016.46,-15.69
30-07-2009,09:04:51,121.232,48.292,121.196,48.370,016.48,-15.68,016.48,-15.68
30-07-2009,09:05:02,121.232,48.292,121.253,48.399,016.49,-18.24,016.49,-15.67
30-07-2009,09:05:14,121.320,48.292,121.300,48.423,016.50,-18.81,016.50,-15.66
30-07-2009,09:05:25,121.407,48.380,121.361,48.455,016.51,-15.66,016.51,-15.66
30-07-2009,09:05:36,121.407,48.380,121.408,48.479,016.54,-18.01,016.54,-15.64
30-07-2009,09:05:47,121.407,48.380,121.465,48.508,016.55,-18.69,016.55,-15.63
30-07-2009,09:05:58,121.495,48.468,121.512,48.532,016.57,-15.62,016.57,-15.62
30-07-2009,09:06:10,121.495,48.468,121.574,48.563,016.58,-17.90,016.58,-15.62
30-07-2009,09:06:21,121.583,48.468,121.621,48.587,016.59,-18.46,016.59,-15.61
30-07-2009,09:06:32,121.671,48.556,121.678,48.616,016.60,-15.60,016.60,-15.60
30-07-2009,09:06:43,121.671,48.556,121.726,48.640,016.62,-15.59,016.62,-15.59
30-07-2009,09:06:55,121.759,48.556,121.788,48.671,016.63,-18.34,016.63,-15.59
30-07-2009,09:07:06,121.759,48.556,121.835,48.695,016.66,-18.90,016.66,-15.57
30-07-2009,09:07:17,121.935,48.644,121.892,48.723,016.67,-15.56,016.67,-15.56
30-07-2009,09:07:28,121.935,48.644,121.940,48.747,016.68,-18.04,016.68,-15.55
30-07-2009,09:07:40,122.023,48.644,122.002,48.779,016.70,-18.78,016.70,-15.54
30-07-2009,09:07:51,122.111,48.732,122.050,48.802,016.71,-15.54,016.71,-15.54
30-07-2009,09:08:02,122.111,48.732,122.107,48.831,016.72,-17.92,016.72,-15.53
30-07-2009,09:08:14,122.198,48.732,122.155,48.855,016.73,-18.48,016.73,-15.52
30-07-2009,09:08:25,122.198,48.820,122.217,48.886,016.75,-15.51,016.75,-15.51
30-07-2009,09:08:36,122.286,48.820,122.265,48.910,016.77,-15.50,016.77,-15.50
30-07-2009,09:08:47,122.374,48.820,122.323,48.938,016.79,-18.34,016.79,-15.49
30-07-2009,09:08:59,122.374,48.907,122.371,48.962,016.80,-15.48,016.80,-15.48
30-07-2009,09:09:10,122.462,48.907,122.433,48.993,016.81,-15.47,016.81,-15.47
30-07-2009,09:09:21,122.462,48.907,122.481,49.017,016.83,-18.09,016.83,-15.46
30-07-2009,09:09:32,122.550,48.907,122.539,49.045,016.84,-18.77,016.84,-15.45
30-07-2009,09:09:44,122.638,48.995,122.587,49.069,016.85,-15.45,016.85,-15.45
30-07-2009,09:09:55,122.638,48.995,122.650,49.100,016.87,-17.95,016.87,-15.44
30-07-2009,09:10:06,122.726,48.995,122.698,49.124,016.89,-18.51,016.89,-15.42
30-07-2009,09:10:17,122.726,49.083,122.756,49.152,016.90,-15.41,016.90,-15.41
30-07-2009,09:10:28,122.726,49.083,122.805,49.176,016.92,-17.63,016.92,-15.40
30-07-2009,09:10:40,122.814,49.083,122.867,49.207,016.93,-18.36,016.93,-15.40
30-07-2009,09:10:51,122.902,49.171,122.916,49.230,016.94,-15.39,016.94,-15.39
30-07-2009,09:11:02,122.902,49.171,122.974,49.259,016.96,-15.38,016.96,-15.38
30-07-2009,09:11:14,122.989,49.171,123.023,49.282,016.97,-18.04,016.97,-15.37
30-07-2009,09:11:25,123.077,49.259,123.086,49.313,019.39,-15.36,016.98,-15.36
30-07-2009,09:11:36,123.077,49.259,123.134,49.337,017.01,-15.35,017.01,-15.35
30-07-2009,09:11:47,123.165,49.259,123.193,49.365,017.02,-17.88,017.02,-15.34
30-07-2009,09:11:59,123.165,49.259,123.241,49.389,017.04,-18.44,017.04,-15.33
30-07-2009,09:12:10,123.253,49.347,123.305,49.419,017.05,-15.32,017.05,-15.32
30-07-2009,09:12:21,123.341,49.347,123.354,49.443,017.07,-17.62,017.07,-15.31
30-07-2009,09:12:32,123.341,49.347,123.412,49.471,017.08,-18.29,017.08,-15.30
30-07-2009,09:12:44,123.429,49.435,123.461,49.495,017.09,-15.30,017.09,-15.30
30-07-2009,09:12:55,123.517,49.435,123.525,49.525,017.11,-15.29,017.11,-15.29
30-07-2009,09:13:06,123.517,49.435,123.573,49.549,017.13,-18.00,017.13,-15.27
30-07-2009,09:13:17,123.605,49.523,123.632,49.577,017.14,-15.26,017.14,-15.26
30-07-2009,09:13:29,123.693,49.523,123.681,49.600,017.16,-15.25,017.16,-15.25
30-07-2009,09:13:40,123.693,49.523,123.745,49.631,017.17,-17.84,017.17,-15.24
30-07-2009,09:13:52,123.780,49.523,123.804,49.659,017.19,-18.39,017.19,-15.24
30-07-2009,09:14:03,123.780,49.611,123.853,49.682,017.20,-15.23,017.20,-15.23
30-07-2009,09:14:14,123.868,49.611,123.902,49.706,017.21,-17.50,017.21,-15.22
30-07-2009,09:14:25,123.956,49.611,123.966,49.736,017.23,-18.22,017.23,-15.21
30-07-2009,09:14:37,124.044,49.698,124.026,49.764,017.26,-15.19,017.26,-15.19
30-07-2009,09:14:48,124.132,49.698,124.075,49.787,017.27,-15.18,017.27,-15.18
30-07-2009,09:14:59,124.132,49.698,124.139,49.818,017.28,-18.04,017.28,-15.17
30-07-2009,09:15:10,124.132,49.786,124.189,49.841,017.30,-18.59,017.30,-15.16
30-07-2009,09:15:21,124.220,49.786,124.248,49.869,017.31,-15.15,017.31,-15.15
30-07-2009,09:15:33,124.308,49.786,124.298,49.892,017.32,-17.69,017.32,-15.15
30-07-2009,09:15:44,124.396,49.786,124.362,49.923,017.34,-18.24,017.34,-15.14
30-07-2009,09:15:55,124.396,49.874,124.412,49.946,017.35,-15.13,017.37,-15.12
30-07-2009,09:16:07,124.484,49.874,124.471,49.974,017.38,-17.50,017.38,-15.11
30-07-2009,09:16:18,124.571,49.874,124.521,49.997,017.39,-18.05,017.39,-15.10
30-07-2009,09:16:29,124.659,49.962,124.586,50.027,017.41,-15.09,017.41,-15.09
30-07-2009,09:16:41,124.659,49.962,124.635,50.050,017.42,-15.08,017.42,-15.08
30-07-2009,09:16:52,124.747,49.962,124.695,50.078,017.43,-17.86,017.43,-15.07
30-07-2009,09:17:03,124.835,50.050,124.745,50.101,017.45,-15.07,017.45,-15.07
30-07-2009,09:17:14,124.835,50.050,124.810,50.132,017.46,-15.06,017.46,-15.06
30-07-2009,09:17:25,124.923,50.050,124.860,50.155,017.48,-17.56,017.49,-15.04
30-07-2009,09:17:37,125.011,50.050,124.920,50.182,014.98,-18.10,017.50,-15.03
30-07-2009,09:17:48,125.011,50.138,124.970,50.206,017.52,-15.02,017.52,-15.02
30-07-2009,09:17:59,125.099,50.138,125.035,50.236,017.53,-15.01,017.53,-15.01
30-07-2009,09:18:10,125.099,50.138,125.085,50.259,017.55,-17.90,017.55,-15.00
30-07-2009,09:18:22,125.187,50.226,125.146,50.286,017.56,-14.99,017.56,-14.99
30-07-2009,09:18:33,125.187,50.226,125.196,50.309,017.58,-14.98,017.58,-14.98
30-07-2009,09:18:44,125.275,50.226,125.261,50.339,017.59,-17.70,017.59,-14.97
30-07-2009,09:18:55,125.275,50.314,125.311,50.362,017.62,-14.95,017.62,-14.95
30-07-2009,09:19:07,125.363,50.314,125.372,50.390,017.63,-14.95,017.63,-14.95
30-07-2009,09:19:18,125.363,50.314,125.422,50.413,017.65,-17.32,017.65,-14.94
30-07-2009,09:19:29,125.450,50.314,125.488,50.443,017.66,-17.86,017.66,-14.93
30-07-2009,09:19:41,125.538,50.402,125.538,50.466,017.67,-14.92,017.67,-14.92
30-07-2009,09:19:52,125.538,50.402,125.599,50.493,017.69,-17.11,017.69,-14.91
30-07-2009,09:20:03,125.626,50.402,125.650,50.516,017.70,-17.65,017.70,-14.90
30-07-2009,09:20:14,125.626,50.489,125.716,50.546,017.72,-14.89,017.72,-14.89
30-07-2009,09:20:26,125.714,50.489,125.766,50.569,017.73,-14.88,017.75,-14.87
30-07-2009,09:20:37,125.802,50.489,125.827,50.596,017.76,-17.42,017.76,-14.86
30-07-2009,09:20:48,125.890,50.489,125.878,50.619,017.78,-17.96,017.78,-14.85
30-07-2009,09:20:59,125.890,50.577,125.944,50.649,017.79,-14.84,017.79,-14.84
30-07-2009,09:21:10,125.978,50.577,125.995,50.671,017.80,-17.09,017.80,-14.83
30-07-2009,09:21:22,125.978,50.577,126.056,50.699,017.82,-17.63,017.82,-14.82
30-07-2009,09:21:33,126.066,50.665,126.107,50.722,017.83,-14.81,017.83,-14.81
30-07-2009,09:21:44,126.154,50.665,126.173,50.751,017.85,-14.80,017.85,-14.80
30-07-2009,09:21:55,126.154,50.665,126.225,50.774,017.86,-17.40,017.86,-14.79
30-07-2009,09:22:06,126.241,50.665,126.286,50.801,017.89,-17.93,017.89,-14.77
30-07-2009,09:22:18,126.329,50.753,126.337,50.824,017.91,-14.77,017.91,-14.77
30-07-2009,09:22:29,126.329,50.753,126.388,50.847,017.92,-17.00,017.92,-14.76
30-07-2009,09:22:40,126.417,50.753,126.455,50.876,017.93,-17.70,017.93,-14.75
30-07-2009,09:22:51,126.505,50.841,126.506,50.899,017.95,-14.74,017.95,-14.74
30-07-2009,09:23:03,126.505,50.841,126.568,50.926,017.96,-14.73,017.96,-14.73
30-07-2009,09:23:14,126.593,50.841,126.635,50.955,017.98,-17.30,017.98,-14.72
30-07-2009,09:23:25,126.681,50.841,126.686,50.978,017.99,-17.99,017.99,-14.71
30-07-2009,09:23:36,126.681,50.929,126.738,51.001,018.02,-14.69,018.02,-14.69
30-07-2009,09:23:48,126.769,50.929,126.799,51.028,018.03,-17.05,018.03,-14.68
30-07-2009,09:23:59,126.857,50.929,126.851,51.050,018.05,-17.58,018.05,-14.67
30-07-2009,09:24:10,126.857,51.017,126.918,51.079,018.06,-14.66,018.06,-14.66
30-07-2009,09:24:21,126.945,51.017,126.970,51.102,018.08,-14.65,018.08,-14.65
30-07-2009,09:24:32,126.945,51.017,127.032,51.129,018.09,-17.33,018.09,-14.64
30-07-2009,09:24:44,127.032,51.105,127.084,51.152,018.11,-14.63,018.11,-14.63
30-07-2009,09:24:55,127.120,51.105,127.151,51.181,018.12,-14.62,018.12,-14.62
30-07-2009,09:25:06,127.120,51.105,127.203,51.203,018.15,-16.96,018.15,-14.60
30-07-2009,09:25:17,127.208,51.105,127.265,51.230,018.17,-17.60,018.17,-14.59
30-07-2009,09:25:29,127.296,51.193,127.317,51.253,018.18,-14.58,018.18,-14.58
30-07-2009,09:25:40,127.384,51.193,127.385,51.282,018.20,-14.57,018.20,-14.57
30-07-2009,09:25:51,127.472,51.193,127.437,51.304,018.21,-17.23,018.21,-14.56
30-07-2009,09:26:03,127.472,51.193,127.499,51.331,018.23,-17.87,018.23,-14.55
30-07-2009,09:26:14,127.560,51.280,127.551,51.353,018.24,-14.54,018.24,-14.54
30-07-2009,09:26:25,127.560,51.280,127.619,51.382,018.26,-16.97,018.26,-14.53
30-07-2009,09:26:36,127.648,51.280,127.672,51.405,018.29,-17.49,018.29,-14.51
30-07-2009,09:26:48,127.648,51.368,127.734,51.431,018.30,-14.50,018.30,-14.50
30-07-2009,09:26:59,127.736,51.368,127.787,51.454,018.32,-14.49,018.32,-14.49
30-07-2009,09:27:10,127.823,51.368,127.855,51.483,018.33,-17.22,018.33,-14.48
30-07-2009,09:27:21,127.823,51.368,127.907,51.505,018.35,-17.74,018.35,-14.47
30-07-2009,09:27:32,127.999,51.456,127.970,51.532,018.36,-14.46,018.36,-14.46
30-07-2009,09:27:44,128.087,51.456,128.023,51.554,018.38,-16.78,018.38,-14.44
30-07-2009,09:27:55,128.087,51.456,128.091,51.583,018.39,-17.47,018.39,-14.44
30-07-2009,09:28:06,128.175,51.544,128.144,51.605,018.42,-14.41,018.42,-14.41
30-07-2009,09:28:18,128.175,51.544,128.207,51.631,018.44,-14.40,018.44,-14.40
30-07-2009,09:28:29,128.263,51.544,128.260,51.654,018.45,-17.02,018.45,-14.39
30-07-2009,09:28:40,128.263,51.544,128.328,51.682,018.47,-17.70,018.47,-14.38
30-07-2009,09:28:52,128.351,51.632,128.392,51.709,018.48,-14.37,018.48,-14.37
30-07-2009,09:29:03,128.439,51.632,128.445,51.731,018.50,-16.73,018.50,-14.36
30-07-2009,09:29:14,128.439,51.632,128.498,51.753,018.51,-17.25,018.51,-14.35
30-07-2009,09:29:25,128.527,51.720,128.566,51.782,018.53,-14.34,018.53,-14.34
30-07-2009,09:29:36,128.614,51.720,128.630,51.808,018.56,-14.32,018.56,-14.32
30-07-2009,09:29:48,128.614,51.720,128.683,51.830,018.57,-16.95,018.57,-14.31
30-07-2009,09:29:59,128.702,51.720,128.736,51.852,018.59,-17.47,018.59,-14.30
30-07-2009,09:30:10,128.790,51.808,128.805,51.881,018.61,-14.29,018.61,-14.29
30-07-2009,09:30:22,128.878,51.808,128.869,51.907,018.62,-16.66,018.62,-14.28
30-07-2009,09:30:33,128.878,51.808,128.923,51.929,018.64,-17.17,018.64,-14.27
30-07-2009,09:30:44,128.966,51.896,128.992,51.957,018.65,-14.25,018.65,-14.25
30-07-2009,09:30:56,129.054,51.896,129.045,51.979,018.68,-14.23,018.68,-14.23
30-07-2009,09:31:07,129.054,51.896,129.109,52.006,018.70,-16.86,018.70,-14.22
30-07-2009,09:31:18,129.142,51.896,129.163,52.027,018.72,-17.37,018.72,-14.21
30-07-2009,09:31:29,129.230,51.984,129.232,52.056,018.73,-14.20,018.73,-14.20
30-07-2009,09:31:41,129.230,51.984,129.286,52.078,018.75,-16.45,018.75,-14.19
30-07-2009,09:31:52,129.318,51.984,129.350,52.104,018.76,-17.06,018.76,-14.18
30-07-2009,09:32:03,129.405,52.071,129.404,52.126,018.77,-14.17,018.77,-14.17
30-07-2009,09:32:14,129.405,52.071,129.474,52.154,018.79,-14.16,018.79,-14.16
30-07-2009,09:32:26,129.493,52.071,129.528,52.176,018.81,-16.65,018.82,-14.14
30-07-2009,09:32:37,129.581,52.071,129.592,52.202,018.84,-17.15,018.84,-14.12
30-07-2009,09:32:48,129.669,52.159,129.646,52.223,018.85,-14.12,018.85,-14.12
30-07-2009,09:32:59,129.757,52.159,129.716,52.252,018.87,-16.32,018.87,-14.10
30-07-2009,09:33:10,129.845,52.159,129.770,52.273,018.88,-16.82,018.88,-14.09
30-07-2009,09:33:22,129.845,52.247,129.835,52.299,018.90,-14.08,018.90,-14.08
30-07-2009,09:33:33,129.845,52.247,129.889,52.321,018.92,-14.07,018.92,-14.07
30-07-2009,09:33:44,129.933,52.247,129.959,52.349,018.93,-16.50,018.93,-14.06
30-07-2009,09:33:55,130.021,52.247,130.014,52.371,018.95,-17.01,018.96,-14.04
30-07-2009,09:34:07,130.021,52.335,130.079,52.396,018.98,-14.03,018.98,-14.03
30-07-2009,09:34:18,130.109,52.335,130.133,52.418,018.99,-14.01,018.99,-14.01
30-07-2009,09:34:29,130.284,52.335,130.204,52.446,016.58,-16.51,019.01,-14.00
30-07-2009,09:34:40,130.284,52.423,130.258,52.468,019.02,-13.99,019.02,-13.99
30-07-2009,09:34:51,130.372,52.423,130.323,52.493,019.04,-13.98,019.04,-13.98
30-07-2009,09:35:03,130.372,52.423,130.378,52.515,019.06,-16.17,019.06,-13.97
30-07-2009,09:35:14,130.460,52.423,130.449,52.543,019.07,-16.68,019.07,-13.96
30-07-2009,09:35:25,130.460,52.511,130.503,52.564,019.09,-13.95,019.11,-13.94
30-07-2009,09:35:37,130.548,52.511,130.569,52.590,019.12,-13.93,019.12,-13.93
30-07-2009,09:35:48,130.636,52.511,130.624,52.611,019.13,-16.32,019.13,-13.91
30-07-2009,09:35:59,130.636,52.511,130.695,52.639,019.15,-16.82,019.15,-13.90
30-07-2009,09:36:10,130.724,52.599,130.749,52.660,019.17,-13.89,019.17,-13.89
30-07-2009,09:36:22,130.812,52.599,130.815,52.686,019.18,-13.88,019.18,-13.88
30-07-2009,09:36:33,130.900,52.599,130.870,52.707,019.20,-16.47,019.20,-13.87
30-07-2009,09:36:44,130.900,52.599,130.942,52.735,019.22,-17.13,019.22,-13.86
30-07-2009,09:36:55,130.988,52.687,130.997,52.756,019.23,-13.85,019.25,-13.83
30-07-2009,09:37:07,130.988,52.687,131.063,52.782,019.27,-13.82,019.27,-13.82
30-07-2009,09:37:18,131.075,52.687,131.118,52.803,019.28,-16.60,019.28,-13.81
30-07-2009,09:37:29,131.163,52.775,131.189,52.831,019.30,-13.80,019.30,-13.80
30-07-2009,09:37:40,131.163,52.775,131.245,52.852,019.31,-13.79,019.31,-13.79
30-07-2009,09:37:52,131.251,52.775,131.311,52.877,019.33,-16.24,019.33,-13.77
30-07-2009,09:38:03,131.427,52.775,131.366,52.898,019.35,-16.74,019.35,-13.76
30-07-2009,09:38:14,131.427,52.862,131.438,52.926,019.36,-13.75,019.36,-13.75
30-07-2009,09:38:26,131.515,52.862,131.494,52.947,019.39,-13.73,019.39,-13.73
30-07-2009,09:38:37,131.603,52.862,131.560,52.972,019.41,-16.35,019.41,-13.72
30-07-2009,09:38:48,131.603,52.862,131.616,52.993,019.42,-16.85,019.42,-13.70
30-07-2009,09:39:00,131.603,52.950,131.688,53.021,019.44,-13.69,019.44,-13.69
30-07-2009,09:39:11,131.691,52.950,131.743,53.042,019.46,-15.88,019.46,-13.68
30-07-2009,09:39:22,131.866,52.950,131.810,53.067,019.47,-16.47,019.47,-13.67
30-07-2009,09:39:33,131.866,52.950,131.866,53.088,019.49,-16.96,019.49,-13.66
30-07-2009,09:39:45,131.954,53.038,131.938,53.115,019.51,-13.65,019.51,-13.65
30-07-2009,09:39:56,131.954,53.038,131.994,53.136,019.54,-15.97,019.54,-13.62
30-07-2009,09:40:07,132.042,53.038,132.061,53.161,019.55,-16.57,019.55,-13.61
30-07-2009,09:40:19,132.042,53.126,132.117,53.182,019.57,-13.60,019.57,-13.60
30-07-2009,09:40:30,132.130,53.126,132.190,53.210,019.59,-13.58,019.59,-13.58
30-07-2009,09:40:41,132.218,53.126,132.246,53.230,019.60,-16.07,019.60,-13.57
30-07-2009,09:40:52,132.306,53.126,132.313,53.255,019.62,-16.66,019.62,-13.56
30-07-2009,09:41:04,132.306,53.214,132.369,53.276,019.64,-13.55,019.64,-13.55
30-07-2009,09:41:15,132.394,53.214,132.443,53.303,019.65,-13.54,019.65,-13.54
30-07-2009,09:41:26,132.482,53.214,132.499,53.324,019.69,-16.15,019.69,-13.51
30-07-2009,09:41:37,132.482,53.214,132.566,53.349,019.70,-16.74,019.70,-13.50
30-07-2009,09:41:49,132.570,53.302,132.623,53.370,019.72,-13.49,019.72,-13.49
30-07-2009,09:42:00,132.657,53.302,132.696,53.397,019.73,-15.75,019.73,-13.48
30-07-2009,09:42:11,132.657,53.302,132.752,53.417,022.13,-16.24,019.75,-13.46
30-07-2009,09:42:22,132.745,53.302,132.820,53.442,019.77,-16.82,019.77,-13.45
30-07-2009,09:42:34,132.833,53.390,132.877,53.463,019.78,-13.44,019.78,-13.44
30-07-2009,09:42:45,132.921,53.390,132.950,53.490,019.80,-15.83,019.80,-13.43
30-07-2009,09:42:56,132.921,53.390,133.007,53.510,019.83,-16.29,019.83,-13.40
30-07-2009,09:43:07,133.009,53.478,133.075,53.535,019.85,-13.39,019.85,-13.39
30-07-2009,09:43:19,133.097,53.478,133.132,53.556,019.87,-13.38,019.87,-13.38
30-07-2009,09:43:30,133.185,53.478,133.206,53.582,019.88,-15.88,019.88,-13.37
30-07-2009,09:43:41,133.273,53.478,133.274,53.607,019.90,-16.36,019.90,-13.35
30-07-2009,09:43:53,133.361,53.566,133.331,53.628,019.91,-13.34,019.91,-13.34
30-07-2009,09:44:04,133.448,53.566,133.405,53.654,019.93,-13.33,019.93,-13.33
30-07-2009,09:44:15,133.448,53.566,133.462,53.675,019.95,-15.93,019.95,-13.32
30-07-2009,09:44:26,133.448,53.566,133.531,53.699,019.98,-16.40,019.98,-13.29
30-07-2009,09:44:38,133.536,53.654,133.588,53.720,020.00,-13.28,020.00,-13.28
30-07-2009,09:44:49,133.624,53.654,133.662,53.746,020.02,-13.27,020.02,-13.27
30-07-2009,09:45:00,133.712,53.654,133.719,53.766,020.03,-15.96,020.03,-13.25
30-07-2009,09:45:11,133.800,53.741,133.777,53.787,020.05,-13.24,020.05,-13.24
30-07-2009,09:45:23,133.800,53.741,133.845,53.811,020.06,-13.23,020.06,-13.23
30-07-2009,09:45:34,133.800,53.741,133.920,53.838,022.65,-13.21,020.08,-13.21
30-07-2009,09:45:45,133.888,53.741,133.978,53.858,020.10,-16.00,020.10,-13.20
30-07-2009,09:45:56,133.976,53.829,134.035,53.878,020.13,-13.18,020.13,-13.18
30-07-2009,09:46:07,134.064,53.829,134.104,53.903,020.15,-13.16,020.15,-13.16
30-07-2009,09:46:19,134.064,53.829,134.162,53.923,022.62,-15.39,020.16,-13.15
30-07-2009,09:46:30,134.152,53.829,134.237,53.949,020.18,-16.01,020.18,-13.14
30-07-2009,09:46:41,134.239,53.917,134.306,53.973,020.20,-13.13,020.20,-13.13
30-07-2009,09:46:53,134.327,53.917,134.364,53.993,020.21,-13.11,020.21,-13.11
30-07-2009,09:47:04,134.327,53.917,134.422,54.014,022.59,-15.41,020.23,-13.10
30-07-2009,09:47:15,134.415,53.917,134.497,54.040,020.25,-16.03,020.25,-13.09
30-07-2009,09:47:26,134.503,54.005,134.555,54.060,020.28,-13.06,020.28,-13.06
30-07-2009,09:47:38,134.591,54.005,134.625,54.084,020.30,-13.05,020.30,-13.05
30-07-2009,09:47:49,134.679,54.005,134.683,54.104,020.32,-15.41,020.32,-13.03
30-07-2009,09:48:00,134.679,54.005,134.758,54.130,020.33,-16.02,020.33,-13.02
30-07-2009,09:48:11,134.855,54.093,134.816,54.150,020.35,-13.01,020.35,-13.01
30-07-2009,09:48:23,134.855,54.093,134.886,54.174,020.37,-12.99,020.37,-12.99
30-07-2009,09:48:34,134.943,54.093,134.944,54.194,020.38,-15.40,020.38,-12.98
30-07-2009,09:48:45,135.030,54.093,135.020,54.220,020.40,-16.01,020.40,-12.97
30-07-2009,09:48:56,135.118,54.181,135.079,54.240,020.43,-12.94,020.43,-12.94
30-07-2009,09:49:08,135.118,54.181,135.149,54.264,020.45,-12.93,020.45,-12.93
30-07-2009,09:49:19,135.206,54.181,135.225,54.289,020.47,-15.38,020.47,-12.91
30-07-2009,09:49:30,135.294,54.181,135.283,54.309,020.49,-15.98,020.49,-12.90
30-07-2009,09:49:42,135.382,54.269,135.354,54.333,020.50,-12.89,020.50,-12.89
30-07-2009,09:49:53,135.382,54.269,135.412,54.353,020.52,-12.88,020.52,-12.88
30-07-2009,09:50:04,135.470,54.269,135.489,54.378,020.54,-15.35,020.54,-12.86
30-07-2009,09:50:16,135.470,54.269,135.547,54.398,020.56,-15.96,020.57,-12.83
30-07-2009,09:50:27,135.558,54.357,135.618,54.422,020.59,-12.82,020.59,-12.82
30-07-2009,09:50:38,135.646,54.357,135.677,54.442,020.61,-12.81,020.61,-12.81
30-07-2009,09:50:49,135.646,54.357,135.754,54.467,023.32,-15.45,020.62,-12.79
30-07-2009,09:51:01,135.734,54.357,135.813,54.487,020.64,-15.91,020.64,-12.78
30-07-2009,09:51:12,135.821,54.445,135.883,54.510,020.66,-12.77,020.66,-12.77
30-07-2009,09:51:23,135.909,54.445,135.943,54.530,020.68,-12.75,020.68,-12.75
30-07-2009,09:51:34,135.997,54.445,136.019,54.555,020.69,-15.40,020.69,-12.74
30-07-2009,09:51:46,135.997,54.445,136.079,54.575,020.73,-15.85,020.73,-12.71
30-07-2009,09:51:57,136.085,54.532,136.150,54.598,020.74,-12.70,020.74,-12.70
30-07-2009,09:52:08,136.173,54.532,136.209,54.618,020.76,-12.69,020.76,-12.69
30-07-2009,09:52:19,136.261,54.532,136.286,54.643,020.78,-15.19,020.78,-12.67
30-07-2009,09:52:30,136.261,54.532,136.346,54.663,020.79,-15.79,020.79,-12.66
30-07-2009,09:52:42,136.349,54.620,136.417,54.686,020.81,-12.64,020.81,-12.64
30-07-2009,09:52:53,136.437,54.620,136.477,54.706,020.83,-12.63,020.83,-12.63
30-07-2009,09:53:04,136.525,54.620,136.554,54.731,020.85,-15.13,020.85,-12.62
30-07-2009,09:53:15,136.525,54.620,136.614,54.750,020.87,-15.72,020.88,-12.59
30-07-2009,09:53:27,136.700,54.708,136.685,54.773,020.90,-12.57,020.90,-12.57
30-07-2009,09:53:38,136.700,54.708,136.757,54.796,020.91,-12.56,020.91,-12.56
30-07-2009,09:53:49,136.788,54.708,136.823,54.818,020.93,-15.18,020.93,-12.55
30-07-2009,09:54:01,136.876,54.708,136.883,54.837,020.95,-15.63,020.95,-12.53
30-07-2009,09:54:12,136.964,54.796,136.955,54.860,020.97,-12.52,020.97,-12.52
30-07-2009,09:54:23,136.964,54.796,137.015,54.879,020.99,-12.51,020.99,-12.51
30-07-2009,09:54:34,137.052,54.796,137.093,54.904,024.22,-15.09,021.00,-12.49
30-07-2009,09:54:46,137.052,54.796,137.153,54.923,023.56,-15.52,021.03,-12.46
30-07-2009,09:54:57,137.140,54.884,137.225,54.946,021.05,-12.45,021.05,-12.45
30-07-2009,09:55:08,137.228,54.884,137.285,54.966,021.07,-12.44,021.07,-12.44
30-07-2009,09:55:19,137.316,54.884,137.364,54.990,021.09,-14.98,021.09,-12.42
30-07-2009,09:55:31,137.316,54.884,137.424,55.009,023.82,-15.42,021.11,-12.41
30-07-2009,09:55:42,137.404,54.972,137.497,55.032,023.45,-12.39,021.12,-12.39
30-07-2009,09:55:53,137.491,54.972,137.557,55.051,021.14,-12.38,021.14,-12.38
30-07-2009,09:56:04,137.579,54.972,137.636,55.076,021.16,-14.73,021.16,-12.36
30-07-2009,09:56:15,137.667,54.972,137.696,55.095,021.19,-15.29,021.19,-12.34
30-07-2009,09:56:27,137.667,55.060,137.775,55.120,023.90,-12.32,021.21,-12.32
30-07-2009,09:56:38,137.755,55.060,137.830,55.137,021.23,-12.31,021.23,-12.31
30-07-2009,09:56:49,137.843,55.060,137.908,55.161,021.25,-14.73,021.25,-12.29
30-07-2009,09:57:01,137.931,55.060,137.969,55.180,021.26,-15.17,021.26,-12.28
30-07-2009,09:57:12,138.019,55.148,138.042,55.203,021.28,-12.26,021.28,-12.26
30-07-2009,09:57:23,138.019,55.148,138.103,55.222,021.30,-12.25,021.30,-12.25
30-07-2009,09:57:34,138.107,55.148,138.182,55.246,021.32,-14.60,021.32,-12.23
30-07-2009,09:57:46,138.195,55.148,138.243,55.265,021.33,-15.03,021.35,-12.21
30-07-2009,09:57:57,138.282,55.236,138.317,55.287,021.37,-12.19,021.37,-12.19
30-07-2009,09:58:08,138.370,55.236,138.378,55.306,021.38,-12.18,021.38,-12.18
30-07-2009,09:58:19,138.458,55.236,138.457,55.330,021.40,-14.44,021.40,-12.16
30-07-2009,09:58:30,138.458,55.236,138.518,55.349,021.42,-14.87,021.42,-12.15
30-07-2009,09:58:42,138.546,55.323,138.592,55.371,021.44,-12.13,021.44,-12.13
30-07-2009,09:58:53,138.634,55.323,138.653,55.390,021.46,-12.12,021.46,-12.12
30-07-2009,09:59:04,138.634,55.323,138.733,55.414,023.96,-12.10,021.48,-12.10
30-07-2009,09:59:16,138.722,55.323,138.795,55.433,021.51,-14.70,021.51,-12.07
30-07-2009,09:59:27,138.810,55.323,138.868,55.455,021.52,-15.22,021.52,-12.06
30-07-2009,09:59:38,138.898,55.411,138.930,55.474,021.55,-12.04,021.55,-12.04
30-07-2009,09:59:49,138.986,55.411,139.010,55.498,021.56,-12.03,021.56,-12.03
30-07-2009,10:00:01,138.986,55.411,139.072,55.516,021.58,-14.53,021.58,-12.01
30-07-2009,10:00:12,139.073,55.411,139.146,55.538,021.60,-15.05,021.60,-12.00
30-07-2009,10:00:23,139.161,55.499,139.208,55.557,021.61,-11.98,021.61,-11.98
30-07-2009,10:00:35,139.249,55.499,139.288,55.581,021.63,-11.97,021.63,-11.97
30-07-2009,10:00:46,139.337,55.499,139.350,55.599,024.17,-14.35,021.66,-11.94
30-07-2009,10:00:57,139.337,55.499,139.424,55.621,021.68,-14.85,021.68,-11.92
30-07-2009,10:01:08,139.425,55.587,139.486,55.639,021.70,-11.91,021.70,-11.91
30-07-2009,10:01:19,139.513,55.587,139.567,55.663,021.72,-11.89,021.72,-11.89
30-07-2009,10:01:31,139.601,55.587,139.629,55.681,021.74,-14.14,021.74,-11.88
30-07-2009,10:01:42,139.689,55.587,139.704,55.703,021.76,-14.65,021.76,-11.86
30-07-2009,10:01:53,139.689,55.675,139.766,55.721,021.77,-11.85,021.77,-11.85
30-07-2009,10:02:04,139.777,55.675,139.847,55.745,021.79,-11.83,021.79,-11.83
30-07-2009,10:02:16,139.864,55.675,139.909,55.763,021.82,-11.80,021.82,-11.80
30-07-2009,10:02:27,139.952,55.675,139.984,55.785,021.84,-14.43,021.84,-11.79
30-07-2009,10:02:38,140.040,55.675,140.047,55.803,021.86,-14.85,021.86,-11.77
30-07-2009,10:02:49,140.040,55.763,140.128,55.827,021.88,-11.76,021.88,-11.76
30-07-2009,10:03:01,140.128,55.763,140.191,55.845,021.90,-11.74,021.90,-11.74
30-07-2009,10:03:12,140.216,55.763,140.266,55.866,021.91,-14.21,021.91,-11.73
30-07-2009,10:03:23,140.304,55.763,140.329,55.884,021.93,-14.62,021.93,-11.71
30-07-2009,10:03:34,140.392,55.851,140.410,55.908,021.95,-11.70,021.95,-11.70
30-07-2009,10:03:46,140.392,55.851,140.473,55.926,021.98,-11.67,021.98,-11.67
30-07-2009,10:03:57,140.480,55.851,140.548,55.947,022.00,-13.96,022.00,-11.65
30-07-2009,10:04:08,140.568,55.851,140.611,55.965,022.02,-14.37,022.02,-11.63
30-07-2009,10:04:19,140.655,55.939,140.693,55.988,022.04,-11.62,022.04,-11.62
30-07-2009,10:04:31,140.743,55.939,140.756,56.006,022.06,-11.60,022.06,-11.60
30-07-2009,10:04:42,140.743,55.939,140.832,56.027,022.08,-11.59,022.08,-11.59
30-07-2009,10:04:53,140.831,55.939,140.895,56.045,022.09,-14.13,022.09,-11.57
30-07-2009,10:05:04,140.919,55.939,140.977,56.068,022.11,-14.67,022.11,-11.56
30-07-2009,10:05:16,141.007,56.027,141.041,56.086,022.13,-15.08,022.15,-11.53
30-07-2009,10:05:27,141.095,56.027,141.117,56.107,022.17,-11.51,022.17,-11.51
30-07-2009,10:05:38,141.183,56.027,141.180,56.125,022.18,-13.86,022.18,-11.49
30-07-2009,10:05:49,141.183,56.027,141.262,56.148,022.20,-14.39,022.20,-11.48
30-07-2009,10:06:00,141.271,56.114,141.326,56.166,022.22,-11.46,022.22,-11.46
30-07-2009,10:06:12,141.359,56.114,141.402,56.187,022.24,-11.44,022.24,-11.44
30-07-2009,10:06:23,141.446,56.114,141.466,56.204,022.25,-11.43,022.25,-11.43
30-07-2009,10:06:34,141.534,56.114,141.549,56.227,022.27,-14.11,022.27,-11.41
30-07-2009,10:06:46,141.534,56.114,141.612,56.245,022.31,-14.50,022.31,-11.38
30-07-2009,10:06:57,141.622,56.202,141.689,56.266,022.33,-11.36,022.33,-11.36
30-07-2009,10:07:08,141.710,56.202,141.753,56.283,022.34,-11.35,022.34,-11.35
30-07-2009,10:07:20,141.798,56.202,141.836,56.306,022.36,-13.81,022.36,-11.33
30-07-2009,10:07:31,141.886,56.202,141.900,56.323,022.38,-14.21,022.38,-11.32
30-07-2009,10:07:42,141.974,56.290,141.977,56.344,022.40,-11.30,022.40,-11.30
30-07-2009,10:07:53,141.974,56.290,142.041,56.361,022.42,-11.28,022.42,-11.28
30-07-2009,10:08:05,142.062,56.290,142.124,56.384,022.43,-13.51,022.43,-11.27
30-07-2009,10:08:16,142.150,56.290,142.188,56.401,022.47,-13.89,022.47,-11.24
30-07-2009,10:08:27,142.238,56.290,142.265,56.422,022.49,-14.38,022.49,-11.22
30-07-2009,10:08:38,142.325,56.378,142.330,56.439,022.50,-11.20,022.50,-11.20
30-07-2009,10:08:49,142.413,56.378,142.413,56.461,022.52,-11.19,022.52,-11.19
30-07-2009,10:09:01,142.413,56.378,142.478,56.478,022.54,-13.58,022.54,-11.17
30-07-2009,10:09:12,142.501,56.378,142.555,56.499,022.56,-14.06,022.56,-11.16
30-07-2009,10:09:23,142.589,56.466,142.620,56.516,022.57,-11.14,022.57,-11.14
30-07-2009,10:09:34,142.677,56.466,142.704,56.538,022.59,-11.12,022.59,-11.12
30-07-2009,10:09:46,142.765,56.466,142.768,56.555,022.63,-11.09,022.63,-11.09
30-07-2009,10:09:57,142.853,56.466,142.846,56.576,022.65,-13.71,022.65,-11.07
30-07-2009,10:10:08,142.853,56.554,142.911,56.593,022.67,-11.06,022.67,-11.06
30-07-2009,10:10:19,142.941,56.554,142.995,56.615,022.68,-11.04,022.68,-11.04
30-07-2009,10:10:31,143.029,56.554,143.060,56.632,022.70,-11.02,022.70,-11.02
30-07-2009,10:10:42,143.116,56.554,143.138,56.652,022.72,-13.37,022.72,-11.01
30-07-2009,10:10:53,143.204,56.554,143.203,56.669,022.74,-13.75,022.74,-10.99
30-07-2009,10:11:04,143.292,56.642,143.287,56.691,022.76,-10.97,022.76,-10.97
30-07-2009,10:11:16,143.292,56.642,143.353,56.708,022.79,-10.94,022.79,-10.94
30-07-2009,10:11:27,143.380,56.642,143.431,56.728,022.81,-10.92,022.81,-10.92
30-07-2009,10:11:38,143.468,56.642,143.496,56.745,022.83,-13.38,022.83,-10.91
30-07-2009,10:11:49,143.556,56.642,143.581,56.767,022.84,-13.88,022.84,-10.89
30-07-2009,10:12:01,143.644,56.730,143.646,56.783,022.86,-10.87,022.86,-10.87
30-07-2009,10:12:12,143.732,56.730,143.725,56.803,022.88,-10.86,022.88,-10.86
30-07-2009,10:12:23,143.732,56.730,143.790,56.820,022.90,-10.84,022.90,-10.84
30-07-2009,10:12:34,143.820,56.730,143.875,56.842,022.91,-13.51,022.91,-10.82
30-07-2009,10:12:46,143.907,56.730,143.941,56.858,022.93,-13.89,022.95,-10.79
30-07-2009,10:12:57,143.995,56.818,144.020,56.878,022.97,-10.77,022.97,-10.77
30-07-2009,10:13:08,144.083,56.818,144.085,56.895,022.99,-10.75,022.99,-10.75
30-07-2009,10:13:19,144.171,56.818,144.171,56.916,023.00,-13.10,023.00,-10.74
30-07-2009,10:13:31,144.259,56.818,144.237,56.933,023.03,-13.48,023.03,-10.72
30-07-2009,10:13:42,144.259,56.818,144.316,56.952,023.04,-13.93,023.04,-10.70
30-07-2009,10:13:53,144.347,56.905,144.382,56.969,023.06,-10.69,023.06,-10.69
30-07-2009,10:14:04,144.435,56.905,144.467,56.990,023.08,-10.67,023.08,-10.67
30-07-2009,10:14:16,144.523,56.905,144.533,57.006,023.11,-13.06,023.11,-10.63
30-07-2009,10:14:27,144.611,56.905,144.613,57.026,023.13,-13.51,023.13,-10.62
30-07-2009,10:14:38,144.698,56.993,144.679,57.042,023.15,-10.60,023.15,-10.60
30-07-2009,10:14:50,144.786,56.993,144.765,57.063,023.17,-10.58,023.17,-10.58
30-07-2009,10:15:01,144.786,56.993,144.831,57.080,023.18,-10.56,023.18,-10.56
30-07-2009,10:15:12,144.874,56.993,144.911,57.099,023.20,-13.08,023.20,-10.55
30-07-2009,10:15:23,144.962,56.993,144.977,57.115,023.22,-13.46,023.22,-10.53
30-07-2009,10:15:35,145.050,57.081,145.064,57.136,023.24,-10.51,023.24,-10.51
30-07-2009,10:15:46,145.138,57.081,145.130,57.152,023.28,-10.48,023.28,-10.48
30-07-2009,10:15:57,145.226,57.081,145.210,57.172,023.29,-10.46,023.29,-10.46
30-07-2009,10:16:08,145.314,57.081,145.276,57.188,023.31,-13.00,023.31,-10.44
30-07-2009,10:16:20,145.314,57.081,145.363,57.209,023.33,-13.48,023.33,-10.43
30-07-2009,10:16:31,145.402,57.081,145.430,57.225,023.35,-13.85,023.35,-10.41
30-07-2009,10:16:42,145.489,57.169,145.510,57.244,023.36,-10.39,023.36,-10.39
30-07-2009,10:16:54,145.577,57.169,145.577,57.260,023.38,-10.37,023.38,-10.37
30-07-2009,10:17:05,145.665,57.169,145.664,57.280,023.40,-13.03,023.40,-10.36
30-07-2009,10:17:16,145.753,57.169,145.731,57.296,023.43,-13.37,023.43,-10.32
30-07-2009,10:17:27,145.841,57.257,145.811,57.315,023.45,-10.30,023.45,-10.30
30-07-2009,10:17:38,145.929,57.257,145.878,57.331,023.47,-10.28,023.47,-10.28
30-07-2009,10:17:50,145.929,57.257,145.966,57.352,023.49,-12.54,023.49,-10.27
30-07-2009,10:18:01,146.017,57.257,146.033,57.367,023.51,-12.90,023.51,-10.25
30-07-2009,10:18:12,146.105,57.257,146.113,57.386,023.52,-13.33,023.52,-10.23
30-07-2009,10:18:23,146.193,57.345,146.181,57.402,023.54,-10.21,023.54,-10.21
30-07-2009,10:18:35,146.280,57.345,146.268,57.422,023.56,-10.19,023.56,-10.19
30-07-2009,10:18:46,146.368,57.345,146.336,57.438,023.60,-12.39,023.60,-10.16
30-07-2009,10:18:57,146.456,57.345,146.417,57.457,023.61,-12.82,023.61,-10.14
30-07-2009,10:19:08,146.456,57.345,146.484,57.472,023.63,-13.18,023.63,-10.12
30-07-2009,10:19:20,146.544,57.433,146.572,57.492,023.65,-10.11,023.65,-10.11
30-07-2009,10:19:31,146.632,57.433,146.640,57.508,023.67,-10.09,023.67,-10.09
30-07-2009,10:19:42,146.720,57.433,146.721,57.526,023.69,-12.32,023.69,-10.07
30-07-2009,10:19:53,146.808,57.433,146.789,57.542,023.70,-12.67,023.70,-10.05
30-07-2009,10:20:05,146.896,57.433,146.877,57.562,023.72,-13.13,023.72,-10.03
30-07-2009,10:20:16,146.984,57.521,146.945,57.577,023.75,-10.00,023.75,-10.00
30-07-2009,10:20:27,147.071,57.521,147.026,57.596,023.77,-09.98,023.77,-09.98
30-07-2009,10:20:38,147.159,57.521,147.094,57.611,023.79,-09.96,023.79,-09.96
30-07-2009,10:20:50,147.159,57.521,147.183,57.631,023.81,-12.59,023.81,-09.94
30-07-2009,10:21:01,147.247,57.521,147.251,57.646,023.83,-12.94,023.83,-09.92
30-07-2009,10:21:12,147.335,57.609,147.333,57.664,023.84,-09.91,023.84,-09.91
30-07-2009,10:21:24,147.423,57.609,147.401,57.680,023.86,-09.89,023.86,-09.89
30-07-2009,10:21:35,147.511,57.609,147.490,57.699,023.88,-09.87,023.88,-09.87
30-07-2009,10:21:46,147.599,57.609,147.558,57.714,023.92,-12.37,023.92,-09.83
30-07-2009,10:21:57,147.687,57.609,147.640,57.733,023.93,-12.79,023.93,-09.81
30-07-2009,10:22:09,147.775,57.696,147.708,57.748,023.95,-09.79,023.95,-09.79
30-07-2009,10:22:20,147.863,57.696,147.797,57.767,023.97,-09.78,023.97,-09.78
30-07-2009,10:22:31,147.863,57.696,147.866,57.782,023.99,-09.76,023.99,-09.76
30-07-2009,10:22:42,147.950,57.696,147.948,57.800,024.01,-12.23,024.01,-09.74
30-07-2009,10:22:53,148.038,57.696,148.017,57.815,024.02,-12.57,024.02,-09.72
30-07-2009,10:23:05,148.126,57.784,148.106,57.834,024.04,-13.01,024.04,-09.70
30-07-2009,10:23:16,148.214,57.784,148.175,57.849,024.07,-09.67,024.07,-09.67
30-07-2009,10:23:27,148.302,57.784,148.258,57.867,024.09,-09.65,024.09,-09.65
30-07-2009,10:23:38,148.390,57.784,148.327,57.882,024.11,-11.97,024.11,-09.63
30-07-2009,10:23:50,148.478,57.784,148.416,57.901,024.13,-12.41,024.13,-09.61
30-07-2009,10:24:01,148.566,57.784,148.485,57.916,024.14,-12.75,024.14,-09.59
30-07-2009,10:24:12,148.566,57.872,148.568,57.934,024.16,-09.57,024.16,-09.57
30-07-2009,10:24:24,148.654,57.872,148.637,57.948,024.18,-09.55,024.18,-09.55
30-07-2009,10:24:35,148.741,57.872,148.727,57.967,024.20,-11.81,024.20,-09.53
30-07-2009,10:24:46,148.829,57.872,148.796,57.982,024.23,-12.13,024.23,-09.49
30-07-2009,10:24:58,148.917,57.872,148.880,57.999,024.25,-12.53,024.25,-09.48
30-07-2009,10:25:09,149.005,57.960,148.949,58.014,024.27,-09.46,024.27,-09.46
30-07-2009,10:25:20,149.093,57.960,149.039,58.033,024.29,-09.44,024.29,-09.44
30-07-2009,10:25:31,149.181,57.960,149.109,58.047,024.30,-09.42,024.30,-09.42
30-07-2009,10:25:43,149.269,57.960,149.192,58.065,024.32,-11.91,024.32,-09.40
30-07-2009,10:25:54,149.269,57.960,149.282,58.083,024.34,-12.23,024.34,-09.38
30-07-2009,10:26:05,149.357,58.048,149.352,58.098,024.36,-09.36,024.37,-09.34
30-07-2009,10:26:17,149.445,58.048,149.436,58.115,024.39,-09.32,024.39,-09.32
30-07-2009,10:26:28,149.532,58.048,149.506,58.129,024.41,-09.30,024.41,-09.30
30-07-2009,10:26:39,149.708,58.048,149.596,58.148,021.10,-11.58,024.42,-09.29
30-07-2009,10:26:50,149.708,58.048,149.666,58.162,024.44,-12.00,024.44,-09.27
30-07-2009,10:27:02,149.796,58.136,149.750,58.179,024.46,-09.25,024.46,-09.25
30-07-2009,10:27:13,149.884,58.136,149.820,58.193,024.48,-09.23,024.48,-09.23
30-07-2009,10:27:24,149.972,58.136,149.911,58.212,024.50,-09.21,024.50,-09.21
30-07-2009,10:27:35,150.060,58.136,149.981,58.226,024.51,-09.19,024.53,-09.17
30-07-2009,10:27:47,150.148,58.136,150.065,58.243,022.13,-11.64,024.54,-09.15
30-07-2009,10:27:58,150.236,58.136,150.135,58.257,022.06,-12.03,024.56,-09.13
30-07-2009,10:28:09,150.236,58.224,150.227,58.275,024.58,-09.11,024.58,-09.11
30-07-2009,10:28:20,150.323,58.224,150.297,58.289,024.60,-09.09,024.60,-09.09
30-07-2009,10:28:32,150.499,58.224,150.382,58.306,021.32,-09.07,024.62,-09.07
30-07-2009,10:28:43,150.587,58.224,150.452,58.319,021.26,-11.35,024.63,-09.05
30-07-2009,10:28:54,150.587,58.224,150.544,58.337,024.65,-11.66,024.65,-09.03
30-07-2009,10:29:05,150.675,58.224,150.614,58.351,024.69,-12.05,024.69,-08.99
30-07-2009,10:29:16,150.763,58.312,150.699,58.368,024.70,-08.97,024.70,-08.97
30-07-2009,10:29:28,150.851,58.312,150.769,58.382,024.72,-08.95,024.72,-08.95
30-07-2009,10:29:39,150.851,58.312,150.861,58.399,024.74,-08.93,024.74,-08.93
30-07-2009,10:29:50,150.939,58.312,150.932,58.413,024.76,-11.35,024.76,-08.91
30-07-2009,10:30:02,151.027,58.312,151.017,58.430,024.77,-11.72,024.77,-08.89
30-07-2009,10:30:13,151.114,58.400,151.088,58.443,024.79,-08.87,024.79,-08.87
30-07-2009,10:30:24,151.202,58.400,151.159,58.457,024.80,-08.85,024.80,-08.85
30-07-2009,10:30:35,151.290,58.400,151.251,58.474,024.82,-08.83,024.82,-08.83
30-07-2009,10:30:47,151.466,58.400,151.336,58.491,024.85,-08.79,024.85,-08.79
30-07-2009,10:30:58,151.466,58.400,151.407,58.504,024.87,-11.28,024.87,-08.77
30-07-2009,10:31:09,151.554,58.400,151.478,58.518,024.89,-11.59,024.89,-08.75
30-07-2009,10:31:20,151.642,58.487,151.571,58.535,024.91,-08.73,024.91,-08.73
30-07-2009,10:31:31,151.730,58.487,151.657,58.551,024.92,-08.71,024.92,-08.71
30-07-2009,10:31:43,151.818,58.487,151.728,58.565,024.94,-08.70,024.94,-08.70
30-07-2009,10:31:54,151.905,58.487,151.799,58.578,022.30,-08.67,024.96,-08.67
30-07-2009,10:32:05,151.993,58.487,151.892,58.595,022.44,-11.24,024.98,-08.66
30-07-2009,10:32:16,152.081,58.487,151.978,58.611,022.07,-11.52,025.01,-08.61
30-07-2009,10:32:28,152.169,58.575,152.049,58.624,022.03,-08.59,025.03,-08.59
30-07-2009,10:32:39,152.169,58.575,152.142,58.641,025.05,-08.57,025.05,-08.57
30-07-2009,10:32:50,152.257,58.575,152.214,58.655,025.06,-08.55,025.06,-08.55
30-07-2009,10:33:01,152.345,58.575,152.286,58.668,025.08,-10.75,025.08,-08.53
30-07-2009,10:33:13,152.433,58.575,152.372,58.683,025.10,-11.10,025.10,-08.51
30-07-2009,10:33:24,152.521,58.575,152.465,58.700,025.11,-11.40,025.11,-08.49
30-07-2009,10:33:35,152.521,58.663,152.537,58.713,025.13,-08.47,025.14,-08.45
30-07-2009,10:33:47,152.609,58.663,152.623,58.729,025.16,-08.43,025.16,-08.43
30-07-2009,10:33:58,152.696,58.663,152.695,58.742,025.18,-08.41,025.18,-08.41
30-07-2009,10:34:09,152.872,58.663,152.789,58.759,025.19,-10.68,025.19,-08.39
30-07-2009,10:34:21,152.872,58.663,152.861,58.771,025.21,-10.96,025.21,-08.37
30-07-2009,10:34:32,152.960,58.663,152.947,58.787,025.23,-11.25,025.23,-08.35
30-07-2009,10:34:43,153.136,58.751,153.019,58.800,022.33,-08.33,025.24,-08.33
30-07-2009,10:34:54,153.224,58.751,153.113,58.816,025.26,-08.31,025.26,-08.31
30-07-2009,10:35:05,153.224,58.751,153.185,58.829,025.28,-08.29,025.29,-08.27
30-07-2009,10:35:17,153.312,58.751,153.272,58.844,025.31,-08.25,025.31,-08.25
30-07-2009,10:35:28,153.400,58.751,153.345,58.857,025.33,-10.76,025.33,-08.23
30-07-2009,10:35:39,153.488,58.751,153.439,58.873,025.34,-11.13,025.34,-08.20
30-07-2009,10:35:50,153.488,58.839,153.511,58.886,025.36,-08.18,025.36,-08.18
30-07-2009,10:36:01,153.575,58.839,153.598,58.901,025.37,-08.16,025.37,-08.16
30-07-2009,10:36:13,153.663,58.839,153.671,58.913,025.40,-08.14,025.40,-08.14
30-07-2009,10:36:24,153.751,58.839,153.765,58.929,025.41,-08.12,025.41,-08.12
30-07-2009,10:36:35,153.839,58.839,153.838,58.942,025.43,-10.57,025.43,-08.10
30-07-2009,10:36:46,153.927,58.839,153.911,58.954,025.46,-10.83,025.46,-08.06
30-07-2009,10:36:57,154.015,58.927,153.998,58.969,025.48,-08.04,025.48,-08.04
30-07-2009,10:37:09,154.103,58.927,154.093,58.985,025.49,-08.02,025.49,-08.02
30-07-2009,10:37:20,154.191,58.927,154.166,58.997,025.51,-08.00,025.51,-08.00
30-07-2009,10:37:31,154.279,58.927,154.239,59.010,025.52,-07.98,025.52,-07.98
30-07-2009,10:37:42,154.366,58.927,154.326,59.024,025.54,-10.29,025.54,-07.95
30-07-2009,10:37:54,154.454,58.927,154.399,59.037,025.56,-10.56,025.56,-07.93
30-07-2009,10:38:05,154.542,59.015,154.494,59.052,025.57,-07.91,025.57,-07.91
30-07-2009,10:38:16,154.630,59.015,154.568,59.064,025.60,-07.87,025.60,-07.87
30-07-2009,10:38:28,154.718,59.015,154.655,59.079,025.62,-07.85,025.62,-07.85
30-07-2009,10:38:39,154.806,59.015,154.729,59.091,025.63,-07.83,025.63,-07.83
30-07-2009,10:38:50,154.894,59.015,154.824,59.107,025.65,-10.01,025.65,-07.81
30-07-2009,10:39:01,154.982,59.015,154.912,59.121,025.67,-10.30,025.67,-07.79
30-07-2009,10:39:13,155.070,59.015,154.985,59.133,025.69,-10.60,025.69,-07.76
30-07-2009,10:39:24,155.157,59.103,155.081,59.148,025.70,-07.74,025.70,-07.74
30-07-2009,10:39:35,155.157,59.103,155.154,59.160,025.72,-07.72,025.72,-07.72
30-07-2009,10:39:47,155.333,59.103,155.243,59.174,023.12,-07.68,025.75,-07.68
30-07-2009,10:39:58,155.333,59.103,155.316,59.186,025.77,-07.66,025.77,-07.66
30-07-2009,10:40:09,155.509,59.103,155.412,59.201,025.78,-09.92,025.78,-07.64
30-07-2009,10:40:20,155.597,59.103,155.486,59.213,023.02,-10.26,025.80,-07.61
30-07-2009,10:40:31,155.685,59.103,155.560,59.225,022.69,-10.52,025.82,-07.59
30-07-2009,10:40:42,155.685,59.191,155.648,59.239,025.83,-07.57,025.83,-07.57
30-07-2009,10:40:54,155.861,59.191,155.722,59.250,022.39,-07.55,025.85,-07.55
30-07-2009,10:41:05,155.948,59.191,155.818,59.265,022.60,-07.53,025.86,-07.53
30-07-2009,10:41:16,155.948,59.191,155.892,59.277,025.89,-07.49,025.89,-07.49
30-07-2009,10:41:27,156.036,59.191,155.981,59.291,025.91,-09.86,025.91,-07.46
30-07-2009,10:41:39,156.124,59.191,156.055,59.302,025.92,-10.12,025.92,-07.44
30-07-2009,10:41:50,156.212,59.191,156.151,59.317,025.94,-10.45,025.94,-07.42
30-07-2009,10:42:01,156.300,59.279,156.226,59.328,025.95,-07.40,025.95,-07.40
30-07-2009,10:42:12,156.300,59.279,156.315,59.342,025.97,-07.38,025.97,-07.38
30-07-2009,10:42:23,156.388,59.279,156.389,59.353,025.99,-07.36,025.99,-07.36
30-07-2009,10:42:35,156.476,59.279,156.486,59.368,026.00,-07.33,026.00,-07.33
30-07-2009,10:42:46,156.564,59.279,156.560,59.379,026.03,-09.70,026.03,-07.29
30-07-2009,10:42:57,156.652,59.279,156.649,59.392,026.05,-10.00,026.05,-07.27
30-07-2009,10:43:08,156.739,59.366,156.724,59.403,026.06,-07.25,026.06,-07.25
30-07-2009,10:43:20,156.827,59.366,156.821,59.418,026.08,-07.22,026.08,-07.22
30-07-2009,10:43:31,156.915,59.366,156.895,59.429,026.10,-07.20,026.10,-07.20
30-07-2009,10:43:42,157.091,59.366,156.985,59.442,023.46,-07.18,026.11,-07.18
30-07-2009,10:43:54,157.179,59.366,157.059,59.453,023.14,-07.16,026.13,-07.16
30-07-2009,10:44:05,157.267,59.366,157.157,59.467,023.39,-09.56,026.14,-07.14
30-07-2009,10:44:16,157.355,59.366,157.231,59.478,023.09,-09.78,026.17,-07.09
30-07-2009,10:44:27,157.443,59.454,157.321,59.491,023.15,-07.07,026.19,-07.07
30-07-2009,10:44:39,157.443,59.454,157.396,59.502,026.20,-07.05,026.20,-07.05
30-07-2009,10:44:50,157.530,59.454,157.493,59.516,026.22,-07.03,026.22,-07.03
30-07-2009,10:45:01,157.706,59.454,157.568,59.527,022.78,-07.00,026.23,-07.00
30-07-2009,10:45:13,157.706,59.454,157.658,59.540,026.24,-06.98,026.24,-06.98
30-07-2009,10:45:24,157.794,59.454,157.733,59.551,026.26,-09.27,026.26,-06.96
30-07-2009,10:45:35,157.882,59.454,157.831,59.564,026.28,-09.58,026.28,-06.94
30-07-2009,10:45:47,157.970,59.542,157.921,59.577,026.31,-06.89,026.31,-06.89
30-07-2009,10:45:58,157.970,59.542,157.997,59.588,026.32,-06.87,026.32,-06.87
30-07-2009,10:46:09,158.058,59.542,158.094,59.601,026.34,-06.85,026.34,-06.85
30-07-2009,10:46:20,158.146,59.542,158.170,59.612,026.35,-06.83,026.35,-06.83
30-07-2009,10:46:32,158.234,59.542,158.260,59.624,026.37,-06.80,026.37,-06.80
30-07-2009,10:46:43,158.321,59.542,158.335,59.635,026.38,-09.00,026.38,-06.78
30-07-2009,10:46:54,158.409,59.542,158.434,59.648,026.40,-09.23,026.40,-06.76
30-07-2009,10:47:05,158.497,59.542,158.509,59.659,026.41,-09.53,026.41,-06.74
30-07-2009,10:47:16,158.585,59.542,158.585,59.669,026.44,-09.73,026.44,-06.69
30-07-2009,10:47:28,158.673,59.630,158.675,59.681,026.45,-06.67,026.45,-06.67
30-07-2009,10:47:39,158.761,59.630,158.774,59.694,026.47,-06.64,026.47,-06.64
30-07-2009,10:47:50,158.849,59.630,158.849,59.705,026.48,-06.62,026.48,-06.62
30-07-2009,10:48:01,158.937,59.630,158.940,59.717,026.50,-06.60,026.50,-06.60
30-07-2009,10:48:13,159.113,59.630,159.016,59.727,024.10,-08.90,026.51,-06.58
30-07-2009,10:48:24,159.113,59.630,159.115,59.740,026.52,-09.12,026.52,-06.56
30-07-2009,10:48:35,159.200,59.630,159.190,59.750,026.54,-09.41,026.54,-06.53
30-07-2009,10:48:47,159.288,59.630,159.281,59.762,026.57,-09.65,026.57,-06.49
30-07-2009,10:48:58,159.376,59.718,159.357,59.772,026.58,-06.46,026.58,-06.46
30-07-2009,10:49:09,159.464,59.718,159.456,59.785,026.60,-06.44,026.60,-06.44
30-07-2009,10:49:20,159.552,59.718,159.532,59.795,026.61,-06.42,026.61,-06.42
30-07-2009,10:49:32,159.640,59.718,159.624,59.806,026.63,-06.40,026.63,-06.40
30-07-2009,10:49:43,159.728,59.718,159.700,59.816,026.64,-08.73,026.64,-06.37
30-07-2009,10:49:54,159.816,59.718,159.799,59.829,026.65,-08.94,026.65,-06.35
30-07-2009,10:50:05,159.904,59.806,159.875,59.839,026.67,-09.22,026.68,-06.31
30-07-2009,10:50:17,159.991,59.806,159.967,59.850,026.70,-06.28,026.70,-06.28
30-07-2009,10:50:28,160.079,59.806,160.043,59.860,026.71,-06.26,026.71,-06.26
30-07-2009,10:50:39,160.167,59.806,160.142,59.872,026.72,-06.24,026.72,-06.24
30-07-2009,10:50:50,160.255,59.806,160.219,59.882,026.74,-06.21,026.74,-06.21
30-07-2009,10:51:02,160.343,59.806,160.310,59.893,026.75,-06.19,026.75,-06.19
30-07-2009,10:51:13,160.431,59.806,160.387,59.903,026.76,-08.49,026.76,-06.17
30-07-2009,10:51:24,160.519,59.806,160.486,59.915,026.78,-08.69,026.78,-06.14
30-07-2009,10:51:35,160.607,59.806,160.563,59.924,026.81,-08.94,026.81,-06.10
30-07-2009,10:51:47,160.695,59.894,160.655,59.935,026.82,-06.07,026.82,-06.07
30-07-2009,10:51:58,160.782,59.894,160.732,59.945,026.83,-06.05,026.83,-06.05
30-07-2009,10:52:09,160.870,59.894,160.831,59.957,026.85,-06.03,026.85,-06.03
30-07-2009,10:52:21,160.958,59.894,160.908,59.966,026.86,-06.01,026.86,-06.01
30-07-2009,10:52:32,161.046,59.894,161.000,59.977,026.88,-05.98,026.88,-05.98
30-07-2009,10:52:43,161.134,59.894,161.077,59.986,026.89,-08.18,026.89,-05.96
30-07-2009,10:52:54,161.222,59.894,161.177,59.998,026.90,-08.44,026.90,-05.93
30-07-2009,10:53:06,161.310,59.894,161.254,60.007,026.91,-08.63,026.93,-05.89
30-07-2009,10:53:17,161.398,59.894,161.346,60.018,026.94,-08.80,026.94,-05.86
30-07-2009,10:53:28,161.486,59.982,161.423,60.027,026.95,-05.84,026.95,-05.84
30-07-2009,10:53:39,161.573,59.982,161.524,60.039,026.97,-05.82,026.97,-05.82
30-07-2009,10:53:50,161.661,59.982,161.601,60.047,026.98,-05.79,026.98,-05.79
30-07-2009,10:54:02,161.749,59.982,161.693,60.058,026.99,-05.77,026.99,-05.77
30-07-2009,10:54:13,161.837,59.982,161.770,60.067,027.01,-05.75,027.01,-05.75
30-07-2009,10:54:24,161.925,59.982,161.871,60.078,027.02,-08.04,027.02,-05.72
30-07-2009,10:54:35,162.013,59.982,161.948,60.087,027.03,-08.23,027.05,-05.68
30-07-2009,10:54:46,162.101,59.982,162.041,60.097,027.06,-08.39,027.06,-05.65
30-07-2009,10:54:58,162.189,60.070,162.118,60.106,027.07,-05.63,027.07,-05.63
30-07-2009,10:55:09,162.277,60.070,162.219,60.117,027.08,-05.61,027.08,-05.61
30-07-2009,10:55:20,162.364,60.070,162.296,60.126,027.10,-05.58,027.10,-05.58
30-07-2009,10:55:32,162.452,60.070,162.389,60.136,027.11,-05.56,027.11,-05.56
30-07-2009,10:55:43,162.540,60.070,162.467,60.145,027.12,-05.54,027.12,-05.54
30-07-2009,10:55:54,162.628,60.070,162.568,60.156,027.14,-05.51,027.14,-05.51
30-07-2009,10:56:05,162.716,60.070,162.645,60.164,027.15,-07.76,027.16,-05.46
30-07-2009,10:56:16,162.804,60.070,162.738,60.174,027.17,-07.95,027.17,-05.44
30-07-2009,10:56:28,162.892,60.070,162.816,60.182,027.18,-08.13,027.18,-05.42
30-07-2009,10:56:39,162.980,60.157,162.917,60.193,027.20,-05.40,027.20,-05.40
30-07-2009,10:56:50,163.068,60.157,162.995,60.201,027.21,-05.37,027.21,-05.37
30-07-2009,10:57:02,163.155,60.157,163.088,60.211,027.22,-05.35,027.22,-05.35
30-07-2009,10:57:13,163.243,60.157,163.166,60.219,027.23,-05.32,027.23,-05.32
30-07-2009,10:57:24,163.331,60.157,163.267,60.230,027.25,-05.30,027.25,-05.30
30-07-2009,10:57:35,163.419,60.157,163.345,60.238,027.26,-05.27,027.26,-05.27
30-07-2009,10:57:47,163.507,60.157,163.439,60.248,027.28,-05.23,027.28,-05.23
30-07-2009,10:57:58,163.595,60.157,163.517,60.256,027.29,-07.56,027.29,-05.20
30-07-2009,10:58:09,163.683,60.157,163.618,60.266,027.31,-07.79,027.31,-05.18
30-07-2009,10:58:20,163.771,60.157,163.696,60.274,027.32,-07.95,027.32,-05.16
30-07-2009,10:58:32,163.859,60.157,163.790,60.283,027.33,-08.15,027.33,-05.13
30-07-2009,10:58:43,163.946,60.245,163.868,60.291,027.34,-05.11,027.34,-05.11
30-07-2009,10:58:54,164.034,60.245,163.970,60.301,027.35,-05.08,027.35,-05.08
30-07-2009,10:59:06,164.122,60.245,164.048,60.309,027.38,-05.04,027.38,-05.04
30-07-2009,10:59:17,164.210,60.245,164.142,60.318,027.39,-05.01,027.39,-05.01
30-07-2009,10:59:28,164.298,60.245,164.220,60.326,027.40,-04.99,027.40,-04.99
30-07-2009,10:59:39,164.386,60.245,164.322,60.336,027.41,-04.96,027.41,-04.96
30-07-2009,10:59:51,164.474,60.245,164.400,60.343,027.43,-07.29,027.43,-04.94
30-07-2009,11:00:02,164.562,60.245,164.494,60.353,027.44,-07.49,027.44,-04.92
30-07-2009,11:00:13,164.650,60.245,164.573,60.360,027.45,-07.64,027.45,-04.89
30-07-2009,11:00:25,164.738,60.333,164.675,60.370,027.46,-04.87,027.46,-04.87
30-07-2009,11:00:36,164.825,60.333,164.753,60.377,027.48,-04.82,027.48,-04.82
30-07-2009,11:00:47,164.913,60.333,164.848,60.386,027.50,-04.79,027.50,-04.79
30-07-2009,11:00:58,165.001,60.333,164.926,60.393,027.51,-04.77,027.51,-04.77
30-07-2009,11:01:10,165.089,60.333,165.029,60.403,027.52,-04.74,027.52,-04.74
30-07-2009,11:01:21,165.177,60.333,165.107,60.410,027.53,-04.72,027.53,-04.72
30-07-2009,11:01:32,165.265,60.333,165.202,60.419,027.54,-04.70,027.54,-04.70
30-07-2009,11:01:44,165.353,60.333,165.280,60.426,027.55,-06.89,027.55,-04.67
30-07-2009,11:01:55,165.441,60.333,165.383,60.435,027.56,-07.09,027.56,-04.65
30-07-2009,11:02:06,165.529,60.333,165.462,60.442,027.58,-07.21,027.58,-04.60
30-07-2009,11:02:17,165.616,60.333,165.556,60.451,027.59,-07.39,027.59,-04.57
30-07-2009,11:02:29,165.704,60.421,165.635,60.458,027.60,-04.55,027.60,-04.55
30-07-2009,11:02:40,165.792,60.421,165.738,60.467,027.62,-04.53,027.62,-04.53
30-07-2009,11:02:51,165.880,60.421,165.817,60.474,027.63,-04.50,027.63,-04.50
30-07-2009,11:03:03,165.968,60.421,165.911,60.482,027.63,-04.48,027.63,-04.48
30-07-2009,11:03:14,166.056,60.421,166.014,60.491,027.65,-04.45,027.65,-04.45
30-07-2009,11:03:25,166.144,60.421,166.093,60.497,027.66,-04.43,027.67,-04.40
30-07-2009,11:03:37,166.232,60.421,166.188,60.505,027.68,-04.38,027.68,-04.38
30-07-2009,11:03:48,166.320,60.421,166.267,60.512,027.69,-06.54,027.69,-04.35
30-07-2009,11:03:59,166.407,60.421,166.370,60.521,027.70,-06.72,027.70,-04.33
30-07-2009,11:04:10,166.495,60.421,166.449,60.527,027.71,-06.86,027.71,-04.30
30-07-2009,11:04:22,166.583,60.421,166.544,60.535,027.72,-06.99,027.72,-04.28
30-07-2009,11:04:33,166.671,60.509,166.623,60.542,027.73,-04.26,027.73,-04.26
30-07-2009,11:04:44,166.759,60.509,166.727,60.550,027.74,-04.23,027.74,-04.23
30-07-2009,11:04:55,166.847,60.509,166.806,60.557,027.76,-04.18,027.76,-04.18
30-07-2009,11:05:07,166.935,60.509,166.901,60.564,027.77,-04.16,027.77,-04.16
30-07-2009,11:05:18,167.023,60.509,166.980,60.571,027.78,-04.13,027.78,-04.13
30-07-2009,11:05:29,167.111,60.509,167.084,60.579,027.79,-04.11,027.79,-04.11
30-07-2009,11:05:41,167.198,60.509,167.163,60.585,027.80,-04.08,027.80,-04.08
30-07-2009,11:05:52,167.286,60.509,167.258,60.593,027.81,-04.06,027.81,-04.06
30-07-2009,11:06:03,167.374,60.509,167.338,60.599,027.82,-04.03,027.82,-04.03
30-07-2009,11:06:14,167.462,60.509,167.441,60.607,027.83,-06.35,027.83,-04.01
30-07-2009,11:06:26,167.550,60.509,167.521,60.613,027.84,-06.48,027.85,-03.96
30-07-2009,11:06:37,167.638,60.509,167.616,60.620,027.86,-06.60,027.86,-03.93
30-07-2009,11:06:48,167.726,60.597,167.696,60.626,027.87,-03.91,027.87,-03.91
30-07-2009,11:06:59,167.814,60.597,167.800,60.634,027.87,-03.88,027.87,-03.88
30-07-2009,11:07:11,167.902,60.597,167.879,60.640,027.89,-03.86,027.89,-03.86
30-07-2009,11:07:22,167.989,60.597,167.975,60.647,027.89,-03.83,027.89,-03.83
30-07-2009,11:07:33,168.077,60.597,168.055,60.653,027.91,-03.81,027.91,-03.81
30-07-2009,11:07:44,168.165,60.597,168.158,60.660,027.91,-03.78,027.91,-03.78
30-07-2009,11:07:55,168.253,60.597,168.238,60.666,027.93,-03.73,027.93,-03.73
30-07-2009,11:08:07,168.341,60.597,168.334,60.673,027.94,-03.71,027.94,-03.71
30-07-2009,11:08:18,168.429,60.597,168.414,60.678,027.95,-03.68,027.95,-03.68
30-07-2009,11:08:29,168.517,60.597,168.518,60.686,027.96,-03.66,027.96,-03.66
30-07-2009,11:08:41,168.605,60.597,168.598,60.691,027.97,-05.90,027.97,-03.63
30-07-2009,11:08:52,168.693,60.597,168.694,60.698,027.97,-06.03,027.97,-03.61
30-07-2009,11:09:03,168.780,60.597,168.774,60.703,027.98,-06.14,027.98,-03.58
30-07-2009,11:09:14,168.868,60.597,168.878,60.710,027.99,-06.25,027.99,-03.56
30-07-2009,11:09:25,168.956,60.597,168.958,60.716,028.01,-06.36,028.01,-03.51
30-07-2009,11:09:37,169.044,60.597,169.054,60.722,028.02,-06.49,028.02,-03.48
30-07-2009,11:09:48,169.132,60.685,169.134,60.728,028.02,-03.46,028.02,-03.46
30-07-2009,11:09:59,169.220,60.685,169.238,60.734,028.03,-03.43,028.03,-03.43
30-07-2009,11:10:10,169.308,60.685,169.318,60.740,028.04,-03.41,028.04,-03.41
30-07-2009,11:10:22,169.396,60.685,169.414,60.746,028.05,-03.38,028.05,-03.38
30-07-2009,11:10:33,169.484,60.685,169.494,60.751,028.06,-03.36,028.06,-03.36
30-07-2009,11:10:44,169.571,60.685,169.599,60.758,028.07,-03.33,028.07,-03.33
30-07-2009,11:10:55,169.659,60.685,169.679,60.763,028.07,-03.31,028.08,-03.28
30-07-2009,11:11:07,169.747,60.685,169.775,60.769,028.09,-03.25,028.09,-03.25
30-07-2009,11:11:18,169.835,60.685,169.855,60.774,028.10,-03.23,028.10,-03.23
30-07-2009,11:11:29,169.923,60.685,169.960,60.780,028.11,-05.46,028.11,-03.21
30-07-2009,11:11:40,170.011,60.685,170.040,60.785,028.11,-05.58,028.11,-03.18
30-07-2009,11:11:52,170.099,60.685,170.137,60.791,028.13,-05.67,028.13,-03.15
30-07-2009,11:12:03,170.275,60.685,170.217,60.795,028.13,-05.79,028.13,-03.13
30-07-2009,11:12:14,170.363,60.685,170.322,60.802,028.14,-05.91,028.14,-03.10
30-07-2009,11:12:25,170.363,60.773,170.402,60.806,028.15,-03.05,028.15,-03.05
30-07-2009,11:12:37,170.538,60.773,170.499,60.812,028.16,-03.03,028.16,-03.03
30-07-2009,11:12:48,170.626,60.773,170.579,60.817,028.17,-03.00,028.17,-03.00
30-07-2009,11:12:59,170.626,60.773,170.684,60.822,028.17,-02.98,028.17,-02.98
30-07-2009,11:13:11,170.802,60.773,170.764,60.827,028.19,-02.95,028.19,-02.95
30-07-2009,11:13:22,170.890,60.773,170.861,60.832,028.19,-02.93,028.19,-02.93
30-07-2009,11:13:33,170.978,60.773,170.941,60.837,028.20,-02.90,028.20,-02.90
30-07-2009,11:13:45,171.066,60.773,171.046,60.843,028.20,-02.87,028.20,-02.87
30-07-2009,11:13:56,171.154,60.773,171.127,60.847,028.21,-02.85,028.22,-02.82
30-07-2009,11:14:07,171.241,60.773,171.224,60.852,028.23,-02.80,028.23,-02.80
30-07-2009,11:14:18,171.329,60.773,171.320,60.857,028.23,-02.77,028.23,-02.77
30-07-2009,11:14:30,171.417,60.773,171.409,60.862,028.24,-02.75,028.24,-02.75
30-07-2009,11:14:41,171.505,60.773,171.490,60.866,028.25,-04.96,028.25,-02.72
30-07-2009,11:14:52,171.593,60.773,171.587,60.871,028.25,-05.05,028.25,-02.70
30-07-2009,11:15:04,171.681,60.773,171.668,60.875,028.26,-05.13,028.26,-02.67
30-07-2009,11:15:15,171.769,60.773,171.773,60.880,028.27,-05.23,028.27,-02.65
30-07-2009,11:15:26,171.857,60.773,171.853,60.884,028.28,-05.27,028.28,-02.59
30-07-2009,11:15:38,171.945,60.773,171.950,60.889,028.29,-05.36,028.29,-02.57
30-07-2009,11:15:49,172.032,60.861,172.031,60.893,028.29,-02.54,028.29,-02.54
30-07-2009,11:16:00,172.208,60.861,172.136,60.898,028.30,-02.52,028.30,-02.52
30-07-2009,11:16:11,172.296,60.861,172.217,60.902,028.30,-02.49,028.30,-02.49
30-07-2009,11:16:22,172.296,60.861,172.314,60.906,028.31,-02.47,028.31,-02.47
30-07-2009,11:16:34,172.384,60.861,172.395,60.910,028.32,-02.44,028.32,-02.44
30-07-2009,11:16:45,172.472,60.861,172.500,60.915,028.32,-02.41,028.32,-02.41
30-07-2009,11:16:56,172.648,60.861,172.581,60.918,028.33,-02.36,028.33,-02.36
30-07-2009,11:17:07,172.736,60.861,172.679,60.923,028.34,-02.34,028.34,-02.34
30-07-2009,11:17:18,172.823,60.861,172.759,60.926,028.35,-02.31,028.35,-02.31
30-07-2009,11:17:30,172.911,60.861,172.865,60.931,028.35,-02.29,028.35,-02.29
30-07-2009,11:17:41,172.999,60.861,172.946,60.934,028.36,-02.26,028.36,-02.26
30-07-2009,11:17:52,173.087,60.861,173.043,60.938,028.36,-02.23,028.36,-02.23
30-07-2009,11:18:03,173.175,60.861,173.124,60.942,028.37,-02.21,028.37,-02.21
30-07-2009,11:18:15,173.263,60.861,173.230,60.946,028.38,-02.18,028.38,-02.18
30-07-2009,11:18:26,173.351,60.861,173.311,60.949,028.39,-02.13,028.39,-02.13
30-07-2009,11:18:37,173.439,60.861,173.408,60.953,028.39,-04.33,028.39,-02.11
30-07-2009,11:18:48,173.527,60.861,173.489,60.956,028.39,-04.38,028.39,-02.08
30-07-2009,11:19:00,173.614,60.861,173.595,60.960,028.40,-04.45,028.40,-02.05
30-07-2009,11:19:11,173.702,60.861,173.676,60.964,028.41,-04.50,028.41,-02.03
30-07-2009,11:19:22,173.790,60.861,173.773,60.967,028.41,-04.56,028.41,-02.00
30-07-2009,11:19:34,173.878,60.948,173.854,60.970,028.41,-01.98,028.41,-01.98
30-07-2009,11:19:45,173.966,60.948,173.960,60.974,028.42,-01.95,028.42,-01.95
30-07-2009,11:19:56,174.054,60.948,174.041,60.977,028.43,-01.90,028.43,-01.90
30-07-2009,11:20:07,174.142,60.948,174.139,60.980,028.43,-01.87,028.43,-01.87
30-07-2009,11:20:19,174.230,60.948,174.220,60.983,028.44,-01.85,028.44,-01.85
30-07-2009,11:20:30,174.318,60.948,174.326,60.987,028.44,-01.82,028.44,-01.82
30-07-2009,11:20:41,174.493,60.948,174.407,60.990,028.45,-01.80,028.45,-01.80
30-07-2009,11:20:52,174.581,60.948,174.504,60.993,028.45,-01.77,028.45,-01.77
30-07-2009,11:21:03,174.669,60.948,174.586,60.996,028.46,-01.74,028.46,-01.74
30-07-2009,11:21:15,174.757,60.948,174.691,60.999,028.46,-01.72,028.46,-01.72
30-07-2009,11:21:26,174.845,60.948,174.773,61.001,028.47,-01.67,028.47,-01.67
30-07-2009,11:21:37,174.933,60.948,174.870,61.005,028.47,-01.64,028.47,-01.64
30-07-2009,11:21:48,175.021,60.948,174.952,61.007,028.48,-01.61,028.48,-01.61
30-07-2009,11:21:59,175.109,60.948,175.058,61.010,028.48,-01.59,028.48,-01.59
30-07-2009,11:22:11,175.196,60.948,175.139,61.013,028.48,-01.56,028.48,-01.56
30-07-2009,11:22:22,175.284,60.948,175.237,61.015,028.49,-01.54,028.49,-01.54
30-07-2009,11:22:33,175.372,60.948,175.318,61.018,028.49,-01.51,028.49,-01.51
30-07-2009,11:22:44,175.460,60.948,175.424,61.021,028.50,-01.48,028.50,-01.48
30-07-2009,11:22:56,175.548,60.948,175.505,61.023,028.51,-01.43,028.51,-01.43
30-07-2009,11:23:07,175.636,60.948,175.603,61.025,028.51,-01.41,028.51,-01.41
30-07-2009,11:23:18,175.724,60.948,175.685,61.027,028.51,-01.38,028.51,-01.38
30-07-2009,11:23:29,175.812,60.948,175.791,61.030,028.52,-01.35,028.52,-01.35
30-07-2009,11:23:40,175.900,60.948,175.872,61.032,028.52,-01.33,028.52,-01.33
30-07-2009,11:23:52,175.988,60.948,175.970,61.035,028.52,-01.30,028.52,-01.30
30-07-2009,11:24:03,176.075,60.948,176.051,61.036,028.53,-01.28,028.53,-01.28
30-07-2009,11:24:14,176.163,60.948,176.157,61.039,028.53,-01.25,028.53,-01.25
30-07-2009,11:24:26,176.251,60.948,176.239,61.041,028.54,-03.41,028.54,-01.20
30-07-2009,11:24:37,176.339,60.948,176.337,61.043,028.54,-03.44,028.54,-01.17
30-07-2009,11:24:48,176.427,60.948,176.418,61.045,028.54,-03.46,028.54,-01.15
30-07-2009,11:24:59,176.515,60.948,176.524,61.047,028.54,-03.48,028.54,-01.12
30-07-2009,11:25:11,176.603,60.948,176.606,61.049,028.54,-03.50,028.54,-01.09
30-07-2009,11:25:22,176.691,60.948,176.704,61.051,028.55,-03.52,028.55,-01.07
30-07-2009,11:25:33,176.779,60.948,176.785,61.052,028.55,-03.53,028.55,-01.04
30-07-2009,11:25:44,176.866,60.948,176.891,61.054,028.56,-03.55,028.56,-01.02
30-07-2009,11:25:56,177.042,60.948,176.973,61.056,028.56,-03.53,028.56,-00.96
30-07-2009,11:26:07,177.130,60.948,177.071,61.057,028.56,-03.55,028.56,-00.94
30-07-2009,11:26:18,177.218,60.948,177.152,61.059,028.56,-03.56,028.56,-00.91
30-07-2009,11:26:29,177.306,60.948,177.259,61.060,028.57,-03.57,028.57,-00.89
30-07-2009,11:26:41,177.394,60.948,177.340,61.062,028.57,-03.58,028.57,-00.86
30-07-2009,11:26:52,177.482,60.948,177.438,61.063,028.57,-03.59,028.57,-00.83
30-07-2009,11:27:04,177.570,60.948,177.520,61.064,028.57,-03.59,028.57,-00.81
30-07-2009,11:27:15,177.657,60.948,177.626,61.066,028.57,-03.60,028.57,-00.78
30-07-2009,11:27:26,177.745,61.036,177.708,61.067,028.58,-00.73,028.58,-00.73
30-07-2009,11:27:37,177.833,61.036,177.806,61.068,028.58,-00.70,028.58,-00.70
30-07-2009,11:27:48,177.921,61.036,177.887,61.069,028.58,-00.68,028.58,-00.68
30-07-2009,11:28:00,178.009,61.036,177.993,61.071,028.59,-00.65,028.59,-00.65
30-07-2009,11:28:11,178.097,61.036,178.075,61.072,028.58,-00.62,028.58,-00.62
30-07-2009,11:28:22,178.185,61.036,178.173,61.073,028.59,-00.60,028.59,-00.60
30-07-2009,11:28:33,178.273,60.948,178.255,61.074,028.59,-03.57,028.59,-00.57
30-07-2009,11:28:45,178.361,61.036,178.361,61.075,028.59,-03.57,028.59,-00.55
30-07-2009,11:28:56,178.448,61.036,178.443,61.075,028.59,-00.52,028.59,-00.49
30-07-2009,11:29:07,178.536,61.036,178.541,61.076,028.59,-00.47,028.59,-00.47
30-07-2009,11:29:18,178.624,61.036,178.622,61.077,028.59,-00.44,028.59,-00.44
30-07-2009,11:29:30,178.712,61.036,178.729,61.078,028.60,-00.41,028.60,-00.41
30-07-2009,11:29:41,178.800,61.036,178.810,61.078,028.59,-00.39,028.59,-00.39
30-07-2009,11:29:52,178.888,61.036,178.908,61.079,028.60,-00.36,028.60,-00.36
30-07-2009,11:30:03,178.976,61.036,178.990,61.079,028.60,-00.34,028.60,-00.34
30-07-2009,11:30:14,179.064,61.036,179.096,61.080,028.60,-00.31,028.60,-00.31
30-07-2009,11:30:26,179.152,61.036,179.178,61.080,028.60,-00.26,028.60,-00.26
30-07-2009,11:30:37,179.239,61.036,179.276,61.081,028.60,-00.23,028.60,-00.23
30-07-2009,11:30:48,179.415,61.036,179.358,61.081,028.60,-00.21,028.60,-00.21
30-07-2009,11:31:00,179.503,61.036,179.464,61.081,028.60,-00.18,028.60,-00.18
30-07-2009,11:31:11,179.591,61.036,179.546,61.082,028.60,-00.15,028.60,-00.15
30-07-2009,11:31:22,179.679,61.036,179.644,61.082,028.60,-00.13,028.60,-00.13
30-07-2009,11:31:33,179.767,61.036,179.726,61.082,028.60,-00.10,028.60,-00.10
30-07-2009,11:31:45,179.855,61.036,179.832,61.082,028.60,-00.07,028.60,-00.07
30-07-2009,11:31:56,179.943,61.036,179.914,61.082,028.61,-00.02,028.61,-00.02
30-07-2009,11:32:07,180.030,61.036,180.012,61.082,028.61,000.00,028.61,000.00
30-07-2009,11:32:19,180.118,61.036,180.093,61.082,028.61,000.03,028.61,000.03
30-07-2009,11:32:30,180.206,61.036,180.200,61.082,028.61,000.06,028.61,000.06
30-07-2009,11:32:41,180.294,61.036,180.281,61.082,028.60,000.08,028.60,000.08
30-07-2009,11:32:52,180.382,61.036,180.379,61.082,028.60,000.11,028.60,000.11
30-07-2009,11:33:04,180.470,61.036,180.461,61.081,028.60,000.14,028.60,000.14
30-07-2009,11:33:15,180.558,61.036,180.567,61.081,028.60,000.16,028.60,000.16
30-07-2009,11:33:26,180.734,61.036,180.665,61.081,028.60,000.21,028.60,000.21
30-07-2009,11:33:38,180.821,61.036,180.747,61.080,028.60,000.24,028.60,000.24
30-07-2009,11:33:49,180.909,61.036,180.829,61.080,028.60,000.27,028.60,000.27
30-07-2009,11:34:00,180.997,61.036,180.935,61.079,028.60,000.29,028.60,000.29
30-07-2009,11:34:11,181.085,61.036,181.033,61.079,028.60,000.32,028.60,000.32
30-07-2009,11:34:23,181.173,61.036,181.115,61.078,028.60,000.34,028.60,000.34
30-07-2009,11:34:34,181.261,61.036,181.221,61.077,028.60,000.37,028.60,000.37
30-07-2009,11:34:45,181.349,61.036,181.303,61.077,028.59,000.42,028.59,000.42
30-07-2009,11:34:57,181.437,61.036,181.401,61.076,028.60,000.45,028.60,000.45
30-07-2009,11:35:08,181.525,60.948,181.482,61.075,028.60,002.56,028.60,000.47
30-07-2009,11:35:19,181.613,60.948,181.589,61.074,028.59,002.52,028.59,000.50
30-07-2009,11:35:30,181.700,60.948,181.670,61.073,028.59,002.47,028.59,000.53
30-07-2009,11:35:42,181.788,60.948,181.768,61.072,028.59,002.41,028.59,000.55
30-07-2009,11:35:53,181.876,60.948,181.850,61.071,028.59,002.37,028.59,000.58
30-07-2009,11:36:04,181.964,60.948,181.956,61.070,028.58,002.31,028.58,000.61
30-07-2009,11:36:16,182.052,60.948,182.038,61.069,028.59,002.26,028.58,000.66
30-07-2009,11:36:27,182.140,60.948,182.136,61.068,028.58,002.18,028.58,000.68
30-07-2009,11:36:38,182.228,60.948,182.218,61.067,028.58,002.13,028.58,000.71
30-07-2009,11:36:49,182.316,60.948,182.324,61.065,028.58,002.06,028.58,000.74
30-07-2009,11:37:01,182.491,60.948,182.405,61.064,028.58,002.01,028.58,000.76
30-07-2009,11:37:12,182.579,60.948,182.503,61.062,028.57,001.95,028.57,000.79
30-07-2009,11:37:23,182.667,60.948,182.585,61.061,028.57,001.89,028.57,000.81
30-07-2009,11:37:34,182.755,60.948,182.691,61.059,028.57,001.82,028.57,000.84
30-07-2009,11:37:46,182.843,60.948,182.773,61.058,028.57,001.74,028.57,000.89
30-07-2009,11:37:57,182.931,60.948,182.871,61.056,028.56,001.67,028.56,000.92
30-07-2009,11:38:08,183.019,60.948,182.952,61.055,028.56,001.61,028.56,000.94
30-07-2009,11:38:20,183.107,60.948,183.058,61.053,028.56,001.54,028.56,000.97
30-07-2009,11:38:31,183.195,60.948,183.140,61.051,028.56,001.47,028.56,001.00
30-07-2009,11:38:42,183.282,60.948,183.238,61.049,028.56,001.40,028.56,001.02
30-07-2009,11:38:53,183.370,60.948,183.319,61.048,028.55,001.33,028.55,001.05
30-07-2009,11:39:05,183.458,60.948,183.425,61.046,028.55,001.26,028.55,001.08
30-07-2009,11:39:16,183.546,60.948,183.507,61.044,028.54,001.16,028.54,001.13
30-07-2009,11:39:27,183.634,60.948,183.605,61.042,028.54,001.09,028.54,001.15
30-07-2009,11:39:39,183.722,60.948,183.686,61.040,028.54,001.02,028.54,001.18
30-07-2009,11:39:50,183.810,60.948,183.792,61.037,028.53,001.21,028.53,001.21
30-07-2009,11:40:01,183.898,60.948,183.874,61.036,028.53,001.23,028.53,001.23
30-07-2009,11:40:13,183.986,60.948,183.972,61.033,028.53,001.26,028.53,001.26
30-07-2009,11:40:24,184.073,60.948,184.053,61.031,028.53,001.28,028.53,001.28
30-07-2009,11:40:35,184.161,60.948,184.159,61.029,028.52,001.31,028.52,001.31
30-07-2009,11:40:46,184.249,60.948,184.240,61.026,028.51,001.36,028.51,001.36
30-07-2009,11:40:58,184.337,60.948,184.338,61.024,028.51,001.39,028.51,001.39
30-07-2009,11:41:09,184.425,60.948,184.444,61.021,028.51,001.41,028.51,001.41
30-07-2009,11:41:20,184.601,60.948,184.525,61.019,028.50,001.44,028.50,001.44
30-07-2009,11:41:31,184.689,60.948,184.607,61.017,028.50,001.47,028.50,001.47
30-07-2009,11:41:43,184.777,60.948,184.705,61.014,028.49,001.49,028.49,001.49
30-07-2009,11:41:54,184.864,60.948,184.810,61.011,028.50,001.52,028.50,001.52
30-07-2009,11:42:05,184.952,60.861,184.892,61.008,028.49,002.00,028.49,001.57
30-07-2009,11:42:17,185.040,60.861,184.989,61.005,028.48,001.88,028.48,001.60
30-07-2009,11:42:28,185.128,60.861,185.071,61.003,028.48,001.79,028.48,001.62
30-07-2009,11:42:39,185.216,60.861,185.177,60.999,028.47,001.71,028.47,001.65
30-07-2009,11:42:50,185.304,60.861,185.258,60.997,028.47,001.60,028.47,001.67
30-07-2009,11:43:01,185.392,60.861,185.355,60.994,028.47,001.51,028.47,001.70
30-07-2009,11:43:13,185.480,60.861,185.437,60.991,028.46,001.41,028.46,001.73
30-07-2009,11:43:24,185.568,60.861,185.518,60.988,028.46,001.32,028.46,001.75
30-07-2009,11:43:35,185.655,60.861,185.624,60.985,028.45,001.20,028.45,001.78
30-07-2009,11:43:46,185.743,60.861,185.705,60.982,028.44,001.08,028.44,001.83
30-07-2009,11:43:58,185.831,60.861,185.803,60.978,028.44,000.98,028.44,001.86
30-07-2009,11:44:09,185.919,60.861,185.884,60.976,028.43,000.88,028.43,001.88
30-07-2009,11:44:20,186.007,60.861,185.989,60.972,028.43,000.76,028.43,001.91
30-07-2009,11:44:31,186.095,60.861,186.071,60.969,028.42,000.66,028.42,001.93
30-07-2009,11:44:43,186.183,60.861,186.168,60.965,028.42,000.55,028.42,001.96
30-07-2009,11:44:54,186.271,60.861,186.249,60.962,028.42,000.45,028.42,001.98
30-07-2009,11:45:05,186.359,60.861,186.355,60.958,028.41,000.33,028.41,002.01
30-07-2009,11:45:16,186.446,60.861,186.436,60.955,028.40,000.20,028.40,002.06
30-07-2009,11:45:27,186.534,60.861,186.533,60.951,028.39,002.09,028.39,002.09
30-07-2009,11:45:39,186.622,60.861,186.639,60.947,028.39,002.11,028.39,002.11
30-07-2009,11:45:50,186.798,60.861,186.720,60.943,028.38,002.14,028.38,002.14
30-07-2009,11:46:01,186.886,60.861,186.817,60.939,028.38,002.16,028.38,002.16
30-07-2009,11:46:13,186.886,60.861,186.898,60.936,028.37,002.19,028.37,002.19
30-07-2009,11:46:24,187.062,60.861,186.979,60.933,028.37,002.22,028.37,002.22
30-07-2009,11:46:35,187.150,60.861,187.084,60.928,028.36,002.24,028.36,002.24
30-07-2009,11:46:46,187.238,60.861,187.182,60.924,028.35,002.29,028.35,002.29
30-07-2009,11:46:58,187.325,60.861,187.263,60.920,028.35,002.32,028.35,002.32
30-07-2009,11:47:09,187.413,60.861,187.344,60.917,028.34,002.34,028.34,002.34
30-07-2009,11:47:20,187.501,60.861,187.449,60.912,028.33,002.37,028.33,002.37
30-07-2009,11:47:31,187.589,60.861,187.530,60.908,028.33,002.40,028.33,002.40
30-07-2009,11:47:43,187.677,60.861,187.627,60.904,028.32,002.42,028.32,002.42
30-07-2009,11:47:54,187.765,60.773,187.708,60.900,028.31,000.61,028.31,002.45
30-07-2009,11:48:05,187.853,60.773,187.813,60.895,028.31,000.46,028.31,002.47
30-07-2009,11:48:16,187.941,60.773,187.894,60.891,028.30,000.31,028.30,002.52
30-07-2009,11:48:27,188.029,60.773,187.991,60.886,028.29,000.18,028.29,002.55
30-07-2009,11:48:39,188.116,60.773,188.071,60.882,028.28,000.05,028.28,002.58
30-07-2009,11:48:50,188.204,60.773,188.176,60.877,028.28,000.10,028.28,002.60
30-07-2009,11:49:01,188.292,60.773,188.257,60.873,028.27,000.22,028.27,002.63
30-07-2009,11:49:12,188.380,60.773,188.354,60.868,028.27,000.36,028.27,002.65
30-07-2009,11:49:24,188.468,60.773,188.435,60.864,028.26,000.49,028.26,002.68
30-07-2009,11:49:35,188.556,60.773,188.540,60.858,028.25,002.70,028.25,002.70
30-07-2009,11:49:46,188.644,60.773,188.620,60.854,028.24,002.75,028.24,002.75
30-07-2009,11:49:57,188.732,60.773,188.717,60.849,028.23,002.78,028.23,002.78
30-07-2009,11:50:08,188.820,60.773,188.798,60.845,028.23,002.81,028.23,002.81
30-07-2009,11:50:20,188.907,60.773,188.903,60.839,028.22,002.83,028.22,002.83
30-07-2009,11:50:31,188.995,60.773,188.983,60.835,028.21,002.86,028.21,002.86
30-07-2009,11:50:42,189.083,60.773,189.080,60.829,028.20,002.88,028.20,002.88
30-07-2009,11:50:54,189.171,60.773,189.160,60.825,028.20,002.91,028.20,002.91
30-07-2009,11:51:05,189.259,60.773,189.265,60.819,028.19,002.93,028.19,002.93
30-07-2009,11:51:16,189.347,60.773,189.346,60.814,028.17,002.98,028.17,002.98
30-07-2009,11:51:27,189.435,60.773,189.442,60.809,028.17,003.01,028.17,003.01
30-07-2009,11:51:38,189.523,60.773,189.523,60.804,028.16,003.04,028.16,003.04
30-07-2009,11:51:50,189.698,60.773,189.627,60.798,028.15,003.06,028.15,003.06
30-07-2009,11:52:01,189.786,60.773,189.708,60.793,028.14,003.08,028.14,003.08
30-07-2009,11:52:12,189.874,60.773,189.804,60.787,028.14,003.11,028.14,003.11
30-07-2009,11:52:24,189.962,60.773,189.884,60.783,028.13,003.14,028.13,003.14
30-07-2009,11:52:35,190.050,60.773,189.989,60.776,028.12,003.16,028.12,003.16
30-07-2009,11:52:46,190.138,60.685,190.069,60.771,028.10,003.21,028.10,003.21
30-07-2009,11:52:57,190.226,60.685,190.166,60.765,028.10,003.24,028.10,003.24
30-07-2009,11:53:09,190.314,60.685,190.246,60.760,028.09,003.26,028.09,003.26
30-07-2009,11:53:20,190.402,60.685,190.350,60.754,028.08,003.29,028.08,003.29
30-07-2009,11:53:31,190.489,60.685,190.430,60.748,028.07,003.31,028.07,003.31
30-07-2009,11:53:42,190.577,60.685,190.526,60.742,028.06,003.34,028.06,003.34
30-07-2009,11:53:54,190.665,60.685,190.607,60.737,028.06,003.36,028.06,003.36
30-07-2009,11:54:05,190.753,60.685,190.711,60.730,028.05,003.39,028.05,003.39
30-07-2009,11:54:16,190.841,60.685,190.791,60.725,028.03,003.44,028.03,003.44
30-07-2009,11:54:28,190.929,60.685,190.887,60.719,028.02,003.47,028.02,003.47
30-07-2009,11:54:39,191.017,60.685,190.983,60.712,028.02,003.49,028.02,003.49
30-07-2009,11:54:50,191.105,60.685,191.071,60.706,028.01,003.52,028.01,003.52
30-07-2009,11:55:01,191.193,60.685,191.151,60.701,028.00,003.54,028.00,003.54
30-07-2009,11:55:12,191.280,60.685,191.247,60.694,027.99,003.56,027.99,003.56
30-07-2009,11:55:24,191.368,60.685,191.327,60.689,027.98,003.59,027.98,003.59
30-07-2009,11:55:35,191.456,60.597,191.431,60.681,027.97,003.61,027.97,003.61
30-07-2009,11:55:46,191.544,60.597,191.511,60.676,027.96,003.67,027.96,003.67
30-07-2009,11:55:57,191.632,60.597,191.606,60.669,027.95,003.69,027.95,003.69
30-07-2009,11:56:09,191.720,60.597,191.686,60.663,027.94,003.72,027.94,003.72
30-07-2009,11:56:20,191.808,60.597,191.790,60.656,027.93,003.74,027.93,003.74
30-07-2009,11:56:31,191.896,60.597,191.870,60.650,027.92,003.76,027.92,003.76
30-07-2009,11:56:42,191.984,60.597,191.965,60.643,027.91,003.79,027.91,003.79
30-07-2009,11:56:54,192.071,60.597,192.045,60.637,027.90,003.82,027.90,003.82
30-07-2009,11:57:05,192.159,60.597,192.149,60.629,027.89,003.84,027.89,003.84
30-07-2009,11:57:16,192.247,60.597,192.228,60.623,027.87,003.89,027.87,003.89
30-07-2009,11:57:27,192.335,60.597,192.324,60.616,027.87,003.91,027.87,003.91
30-07-2009,11:57:39,192.511,60.597,192.403,60.610,025.17,003.94,027.85,003.94
30-07-2009,11:57:50,192.599,60.597,192.507,60.602,025.55,003.97,027.85,003.97
30-07-2009,11:58:02,192.687,60.597,192.602,60.594,025.33,003.99,027.84,003.99
30-07-2009,11:58:13,192.775,60.597,192.682,60.588,025.50,004.01,027.82,004.01
30-07-2009,11:58:24,192.863,60.597,192.785,60.580,025.28,004.04,027.82,004.04
30-07-2009,11:58:35,192.950,60.509,192.864,60.574,027.81,004.07,027.81,004.07
30-07-2009,11:58:46,193.038,60.509,192.960,60.566,025.43,004.11,027.79,004.11
30-07-2009,11:58:58,193.126,60.509,193.039,60.560,027.78,004.14,027.78,004.14
30-07-2009,11:59:09,193.214,60.509,193.118,60.553,025.38,004.17,027.77,004.17
30-07-2009,11:59:20,193.302,60.509,193.222,60.545,027.76,004.19,027.76,004.19
30-07-2009,11:59:31,193.390,60.509,193.301,60.539,027.75,004.21,027.75,004.21
30-07-2009,11:59:43,193.478,60.509,193.396,60.531,027.74,004.24,027.74,004.24
30-07-2009,11:59:54,193.566,60.509,193.499,60.522,027.73,004.26,027.73,004.26
30-07-2009,12:00:05,193.654,60.509,193.578,60.516,027.72,004.29,027.72,004.29
30-07-2009,12:00:16,193.741,60.509,193.657,60.509,027.70,004.34,027.70,004.34
30-07-2009,12:00:27,193.829,60.509,193.752,60.501,027.69,004.36,027.69,004.36
30-07-2009,12:00:39,193.917,60.509,193.855,60.492,027.68,004.38,027.68,004.38
30-07-2009,12:00:50,194.005,60.509,193.934,60.485,027.66,004.41,027.66,004.41
30-07-2009,12:01:01,194.093,60.421,194.013,60.478,027.65,004.44,027.65,004.44
30-07-2009,12:01:12,194.181,60.421,194.108,60.470,027.65,004.46,027.65,004.46
30-07-2009,12:01:24,194.269,60.421,194.187,60.463,027.64,004.48,027.64,004.48
30-07-2009,12:01:35,194.357,60.421,194.289,60.454,027.62,004.51,027.62,004.51
30-07-2009,12:01:46,194.445,60.421,194.368,60.447,027.60,004.56,027.60,004.56
30-07-2009,12:01:57,194.532,60.421,194.463,60.439,027.59,004.58,027.59,004.58
30-07-2009,12:02:08,194.620,60.421,194.541,60.432,027.58,004.61,027.58,004.61
30-07-2009,12:02:20,194.708,60.421,194.644,60.422,027.57,004.63,027.57,004.63
30-07-2009,12:02:31,194.796,60.421,194.722,60.415,027.56,004.66,027.56,004.66
30-07-2009,12:02:42,194.884,60.421,194.817,60.406,027.55,004.68,027.55,004.68
30-07-2009,12:02:53,194.972,60.421,194.896,60.399,027.53,004.70,027.53,004.70
30-07-2009,12:03:05,195.060,60.333,194.998,60.390,027.52,004.73,027.52,004.73
30-07-2009,12:03:16,195.148,60.333,195.076,60.382,027.50,004.78,027.50,004.78
30-07-2009,12:03:27,195.236,60.333,195.171,60.373,027.49,004.80,027.49,004.80
30-07-2009,12:03:38,195.323,60.333,195.249,60.366,027.48,004.82,027.48,004.82
30-07-2009,12:03:50,195.411,60.333,195.351,60.356,027.47,004.85,027.47,004.85
30-07-2009,12:04:01,195.499,60.333,195.430,60.349,027.46,004.87,027.46,004.87
30-07-2009,12:04:12,195.587,60.333,195.524,60.340,027.45,004.90,027.45,004.90
30-07-2009,12:04:23,195.675,60.333,195.602,60.332,027.43,004.92,027.43,004.92
30-07-2009,12:04:35,195.675,60.333,195.704,60.322,027.42,004.95,027.42,004.95
30-07-2009,12:04:46,195.763,60.333,195.782,60.314,027.40,005.00,027.40,005.00
30-07-2009,12:04:57,195.851,60.333,195.876,60.305,027.39,005.02,027.39,005.02
30-07-2009,12:05:08,195.939,60.245,195.954,60.297,027.38,005.04,027.38,005.04
30-07-2009,12:05:20,196.027,60.245,196.056,60.287,027.37,005.07,027.37,005.07
30-07-2009,12:05:31,196.114,60.245,196.134,60.279,027.35,005.09,027.35,005.09
30-07-2009,12:05:42,196.202,60.245,196.228,60.270,027.34,005.12,027.34,005.12
30-07-2009,12:05:53,196.290,60.245,196.306,60.262,027.33,005.14,027.33,005.14
30-07-2009,12:06:05,196.378,60.245,196.407,60.252,027.32,005.16,027.32,005.16
30-07-2009,12:06:16,196.466,60.245,196.485,60.244,027.29,005.21,027.29,005.21
30-07-2009,12:06:27,196.554,60.245,196.579,60.234,027.28,005.24,027.28,005.24
30-07-2009,12:06:39,196.642,60.245,196.657,60.226,027.27,005.26,027.27,005.26
30-07-2009,12:06:50,196.730,60.245,196.758,60.215,027.26,005.28,027.26,005.28
30-07-2009,12:07:01,196.818,60.157,196.836,60.207,027.25,005.31,027.25,005.31
30-07-2009,12:07:12,196.905,60.157,196.929,60.197,027.23,005.33,027.23,005.33
30-07-2009,12:07:24,196.993,60.157,197.007,60.189,027.22,005.35,027.22,005.35
30-07-2009,12:07:35,197.081,60.157,197.108,60.178,027.21,005.38,027.21,005.38
30-07-2009,12:07:46,197.257,60.157,197.185,60.170,027.18,005.43,027.18,005.43
30-07-2009,12:07:57,197.345,60.157,197.279,60.160,027.17,005.45,027.17,005.45
30-07-2009,12:08:09,197.345,60.157,197.356,60.151,027.16,005.47,027.16,005.47
30-07-2009,12:08:20,197.433,60.157,197.457,60.140,027.15,005.50,027.15,005.50
30-07-2009,12:08:31,197.521,60.157,197.534,60.132,027.13,005.52,027.13,005.52
30-07-2009,12:08:42,197.609,60.157,197.627,60.122,027.12,005.54,027.12,005.54
30-07-2009,12:08:53,197.696,60.157,197.705,60.113,027.11,005.57,027.11,005.57
30-07-2009,12:09:05,197.784,60.070,197.805,60.102,027.10,005.59,027.10,005.59
30-07-2009,12:09:16,197.872,60.070,197.883,60.093,027.07,005.64,027.07,005.64
30-07-2009,12:09:27,197.960,60.070,197.976,60.083,027.06,005.66,027.06,005.66
30-07-2009,12:09:38,198.048,60.070,198.053,60.074,027.04,005.68,027.04,005.68
30-07-2009,12:09:50,198.136,60.070,198.153,60.062,027.03,005.71,027.03,005.71
30-07-2009,12:10:01,198.224,60.070,198.230,60.054,027.02,005.73,027.02,005.73
30-07-2009,12:10:12,198.312,60.070,198.323,60.043,027.00,005.76,027.00,005.76
30-07-2009,12:10:23,198.400,60.070,198.400,60.034,026.99,005.78,026.99,005.78
30-07-2009,12:10:35,198.488,60.070,198.500,60.022,026.98,005.80,026.98,005.80
30-07-2009,12:10:46,198.575,59.982,198.577,60.013,026.95,005.85,026.95,005.85
30-07-2009,12:10:57,198.663,59.982,198.669,60.003,026.94,005.87,026.94,005.87
30-07-2009,12:11:08,198.751,59.982,198.746,59.993,026.92,005.90,026.92,005.90
30-07-2009,12:11:20,198.839,59.982,198.846,59.982,026.91,005.92,026.91,005.92
30-07-2009,12:11:31,198.927,59.982,198.923,59.972,026.90,005.94,026.90,005.94
30-07-2009,12:11:42,199.015,59.982,199.015,59.961,026.89,005.97,026.89,005.97
30-07-2009,12:11:53,199.103,59.982,199.092,59.952,026.87,005.99,026.87,005.99
30-07-2009,12:12:05,199.191,59.982,199.192,59.940,026.86,006.01,026.86,006.01
30-07-2009,12:12:16,199.279,59.894,199.268,59.931,026.83,006.06,026.83,006.06
30-07-2009,12:12:27,199.366,59.894,199.360,59.920,026.82,006.08,026.82,006.08
30-07-2009,12:12:38,199.454,59.894,199.437,59.910,026.80,006.11,026.80,006.11
30-07-2009,12:12:50,199.542,59.894,199.536,59.898,026.79,006.13,026.79,006.13
30-07-2009,12:13:01,199.630,59.894,199.613,59.888,026.78,006.15,026.78,006.15
30-07-2009,12:13:12,199.718,59.894,199.705,59.877,026.76,006.18,026.76,006.18
30-07-2009,12:13:23,199.806,59.894,199.781,59.867,026.75,006.20,026.75,006.20
30-07-2009,12:13:35,199.894,59.894,199.880,59.855,026.73,006.22,026.73,006.22
30-07-2009,12:13:46,199.982,59.894,199.957,59.845,026.71,006.27,026.71,006.27
30-07-2009,12:13:57,200.070,59.894,200.048,59.834,026.69,006.29,026.69,006.29
30-07-2009,12:14:09,200.157,59.806,200.124,59.824,026.68,006.31,026.68,006.31
30-07-2009,12:14:20,200.245,59.806,200.223,59.811,026.66,006.34,026.66,006.34
30-07-2009,12:14:31,200.333,59.806,200.300,59.801,026.65,006.36,026.65,006.36
30-07-2009,12:14:42,200.421,59.806,200.391,59.790,026.64,006.38,026.64,006.38
30-07-2009,12:14:54,200.509,59.806,200.467,59.780,026.62,006.40,026.62,006.40
30-07-2009,12:15:05,200.597,59.806,200.566,59.767,026.59,006.45,026.59,006.45
30-07-2009,12:15:17,200.685,59.806,200.657,59.755,026.58,006.47,026.58,006.47
30-07-2009,12:15:28,200.773,59.806,200.733,59.745,026.57,006.50,026.57,006.50
30-07-2009,12:15:39,200.861,59.806,200.831,59.732,026.55,006.52,026.55,006.52
30-07-2009,12:15:51,200.948,59.718,200.907,59.722,026.54,006.54,026.54,006.54
30-07-2009,12:16:02,201.036,59.718,200.998,59.710,026.52,006.56,026.52,006.56
30-07-2009,12:16:13,201.124,59.718,201.074,59.700,026.51,006.59,026.51,006.59
30-07-2009,12:16:24,201.212,59.718,201.172,59.686,026.49,006.61,026.49,006.61
30-07-2009,12:16:36,201.300,59.718,201.248,59.676,026.47,006.65,026.47,006.65
30-07-2009,12:16:47,201.388,59.718,201.338,59.664,026.45,006.68,026.45,006.68
30-07-2009,12:16:58,201.476,59.718,201.414,59.653,026.44,006.70,026.44,006.70
30-07-2009,12:17:09,201.564,59.630,201.512,59.640,026.42,006.72,026.42,006.72
30-07-2009,12:17:21,201.652,59.630,201.587,59.630,026.41,006.74,026.41,006.74
30-07-2009,12:17:32,201.739,59.630,201.678,59.617,026.39,006.77,026.39,006.77
30-07-2009,12:17:43,201.739,59.630,201.753,59.607,026.38,006.79,026.38,006.79
30-07-2009,12:17:55,201.827,59.630,201.851,59.593,026.36,006.81,026.36,006.81
30-07-2009,12:18:06,201.915,59.630,201.926,59.582,026.33,006.86,026.33,006.86
30-07-2009,12:18:17,202.003,59.630,202.017,59.570,026.32,006.88,026.32,006.88
30-07-2009,12:18:28,202.091,59.630,202.092,59.559,026.30,006.90,026.30,006.90
30-07-2009,12:18:40,202.179,59.542,202.189,59.545,026.29,006.92,026.29,006.92
30-07-2009,12:18:51,202.267,59.542,202.264,59.534,026.27,006.95,026.27,006.95
30-07-2009,12:19:02,202.355,59.542,202.354,59.522,026.26,006.97,026.26,006.97
30-07-2009,12:19:13,202.443,59.542,202.429,59.511,026.24,006.99,026.24,006.99
30-07-2009,12:19:24,202.530,59.542,202.527,59.497,026.23,007.01,026.23,007.01
30-07-2009,12:19:36,202.618,59.542,202.602,59.486,026.21,007.03,026.20,007.06
30-07-2009,12:19:47,202.706,59.542,202.691,59.473,026.19,007.08,026.19,007.08
30-07-2009,12:19:58,202.794,59.542,202.766,59.462,026.17,007.10,026.17,007.10
30-07-2009,12:20:09,202.882,59.454,202.863,59.448,026.15,007.12,026.15,007.12
30-07-2009,12:20:20,202.970,59.454,202.938,59.437,026.14,007.14,026.14,007.14
30-07-2009,12:20:32,203.058,59.454,203.027,59.423,026.12,007.17,026.12,007.17
30-07-2009,12:20:43,203.146,59.454,203.102,59.412,026.11,007.19,026.11,007.19
30-07-2009,12:20:54,203.234,59.454,203.199,59.398,026.09,007.21,026.09,007.21
30-07-2009,12:21:05,203.321,59.454,203.273,59.387,026.08,007.23,026.06,007.25
30-07-2009,12:21:17,203.321,59.454,203.363,59.373,026.04,007.28,026.04,007.28
30-07-2009,12:21:28,203.409,59.454,203.437,59.362,026.03,009.51,026.03,007.30
30-07-2009,12:21:39,203.497,59.366,203.534,59.347,026.02,007.32,026.02,007.32
30-07-2009,12:21:50,203.585,59.366,203.608,59.336,026.00,007.34,026.00,007.34
30-07-2009,12:22:02,203.673,59.366,203.697,59.322,025.98,007.36,025.98,007.36
30-07-2009,12:22:13,203.761,59.366,203.771,59.311,025.97,007.38,025.97,007.38
30-07-2009,12:22:24,203.849,59.366,203.867,59.296,025.95,007.41,025.95,007.41
30-07-2009,12:22:35,203.937,59.366,203.941,59.285,025.94,007.43,025.94,007.43
30-07-2009,12:22:46,204.025,59.366,204.015,59.273,025.91,009.71,025.91,007.47
30-07-2009,12:22:58,204.113,59.279,204.104,59.259,025.89,007.49,025.89,007.49
30-07-2009,12:23:09,204.200,59.279,204.200,59.244,025.87,007.51,025.87,007.51
30-07-2009,12:23:20,204.288,59.279,204.274,59.233,025.86,007.54,025.86,007.54
30-07-2009,12:23:31,204.376,59.279,204.363,59.219,025.84,007.56,025.84,007.56
30-07-2009,12:23:43,204.464,59.279,204.436,59.207,025.83,007.58,025.83,007.58
30-07-2009,12:23:54,204.552,59.279,204.532,59.192,025.81,007.60,025.81,007.60
30-07-2009,12:24:05,204.552,59.191,204.606,59.180,025.79,007.62,025.79,007.62
30-07-2009,12:24:17,204.640,59.191,204.694,59.166,025.76,007.66,025.76,007.66
30-07-2009,12:24:28,204.728,59.191,204.768,59.154,025.75,007.69,025.75,007.69
30-07-2009,12:24:39,204.816,59.191,204.863,59.139,025.73,007.71,025.73,007.71
30-07-2009,12:24:50,204.904,59.191,204.937,59.127,025.72,007.73,025.72,007.73
30-07-2009,12:25:02,204.991,59.191,205.025,59.112,025.70,007.75,025.70,007.75
30-07-2009,12:25:13,205.079,59.191,205.098,59.100,025.69,007.77,025.69,007.77
30-07-2009,12:25:24,205.167,59.103,205.194,59.085,025.67,007.79,025.67,007.79
30-07-2009,12:25:35,205.255,59.103,205.267,59.073,025.63,007.83,025.63,007.83
30-07-2009,12:25:47,205.343,59.103,205.355,59.058,025.62,007.86,025.62,007.86
30-07-2009,12:25:58,205.431,59.103,205.428,59.046,025.60,007.88,025.60,007.88
30-07-2009,12:26:09,205.519,59.103,205.523,59.030,025.58,007.90,025.58,007.90
30-07-2009,12:26:20,205.607,59.103,205.596,59.018,025.57,007.92,025.57,007.92
30-07-2009,12:26:32,205.695,59.103,205.683,59.003,025.55,010.33,025.55,007.94
30-07-2009,12:26:43,205.782,59.015,205.756,58.991,025.54,007.96,025.54,007.96
30-07-2009,12:26:55,205.870,59.015,205.851,58.975,025.52,007.98,025.52,007.98
30-07-2009,12:27:06,205.958,59.015,205.924,58.963,025.49,008.03,025.49,008.03
30-07-2009,12:27:17,205.958,59.015,206.011,58.948,025.47,008.05,025.47,008.05
30-07-2009,12:27:29,206.046,59.015,206.084,58.935,025.46,008.07,025.46,008.07
30-07-2009,12:27:40,206.134,59.015,206.178,58.919,025.44,010.38,025.44,008.09
30-07-2009,12:27:51,206.222,58.927,206.251,58.907,025.43,008.11,025.43,008.11
30-07-2009,12:28:02,206.310,58.927,206.338,58.892,025.41,008.13,025.41,008.13
30-07-2009,12:28:14,206.398,58.927,206.411,58.879,025.39,008.15,025.39,008.15
30-07-2009,12:28:25,206.486,58.927,206.505,58.863,025.38,008.17,025.38,008.17
30-07-2009,12:28:36,206.573,58.927,206.577,58.850,025.34,008.21,025.34,008.21
30-07-2009,12:28:47,206.661,58.927,206.664,58.835,025.32,010.44,025.32,008.23
30-07-2009,12:28:59,206.749,58.839,206.736,58.822,025.31,008.25,025.31,008.25
30-07-2009,12:29:10,206.837,58.839,206.830,58.806,025.29,008.28,025.29,008.28
30-07-2009,12:29:21,206.925,58.839,206.902,58.793,025.28,008.30,025.28,008.30
30-07-2009,12:29:32,206.925,58.839,206.989,58.778,025.26,008.32,025.26,008.32
30-07-2009,12:29:44,207.013,58.839,207.061,58.765,025.24,008.34,025.24,008.34
30-07-2009,12:29:55,207.101,58.839,207.155,58.748,025.22,010.54,025.22,008.36
30-07-2009,12:30:06,207.189,58.751,207.227,58.735,025.19,008.40,025.19,008.40
30-07-2009,12:30:17,207.277,58.751,207.313,58.719,025.18,008.42,025.18,008.42
30-07-2009,12:30:29,207.364,58.751,207.385,58.707,025.16,008.44,025.16,008.44
30-07-2009,12:30:40,207.452,58.751,207.478,58.690,025.14,008.46,025.14,008.46
30-07-2009,12:30:51,207.540,58.751,207.564,58.674,025.13,008.48,025.13,008.48
30-07-2009,12:31:03,207.628,58.751,207.636,58.661,025.11,008.50,025.11,008.50
30-07-2009,12:31:14,207.716,58.751,207.708,58.648,025.09,011.00,025.09,008.52
30-07-2009,12:31:25,207.804,58.663,207.801,58.631,025.08,008.54,025.08,008.54
30-07-2009,12:31:37,207.804,58.663,207.887,58.615,025.04,008.58,025.04,008.58
30-07-2009,12:31:48,207.892,58.663,207.958,58.601,025.02,008.60,025.02,008.60
30-07-2009,12:31:59,207.980,58.663,208.030,58.588,025.01,008.62,025.01,008.62
30-07-2009,12:32:10,208.068,58.663,208.122,58.571,024.99,010.86,024.99,008.64
30-07-2009,12:32:21,208.155,58.575,208.194,58.558,024.97,011.20,024.97,008.66
30-07-2009,12:32:33,208.243,58.575,208.279,58.541,024.95,008.68,024.95,008.68
30-07-2009,12:32:44,208.331,58.575,208.372,58.524,024.94,008.70,024.94,008.70
30-07-2009,12:32:55,208.419,58.575,208.443,58.511,024.92,008.72,024.90,008.74
30-07-2009,12:33:06,208.507,58.575,208.528,58.494,024.89,008.76,024.89,008.76
30-07-2009,12:33:18,208.595,58.575,208.599,58.481,024.87,011.05,024.87,008.78
30-07-2009,12:33:29,208.595,58.487,208.692,58.463,024.85,008.80,024.85,008.80
30-07-2009,12:33:40,208.683,58.487,208.763,58.450,024.84,008.82,024.84,008.82
30-07-2009,12:33:51,208.771,58.487,208.848,58.433,024.82,008.84,024.82,008.84
30-07-2009,12:34:03,208.859,58.487,208.918,58.420,024.80,008.86,024.80,008.86
30-07-2009,12:34:14,208.946,58.487,209.010,58.402,024.78,008.88,024.78,008.88
30-07-2009,12:34:25,209.034,58.487,209.081,58.388,024.77,011.29,024.75,008.92
30-07-2009,12:34:37,209.122,58.400,209.166,58.372,024.73,008.94,024.73,008.94
30-07-2009,12:34:48,209.210,58.400,209.237,58.358,024.72,008.96,024.72,008.96
30-07-2009,12:34:59,209.298,58.400,209.328,58.340,024.70,008.98,024.70,008.98
30-07-2009,12:35:10,209.386,58.400,209.399,58.326,024.68,009.00,024.68,009.00
30-07-2009,12:35:22,209.386,58.400,209.483,58.309,024.66,009.02,024.66,009.02
30-07-2009,12:35:33,209.474,58.400,209.554,58.295,024.65,011.54,024.65,009.04
30-07-2009,12:35:44,209.562,58.312,209.645,58.277,024.63,009.06,024.63,009.06
30-07-2009,12:35:55,209.650,58.312,209.715,58.263,024.61,009.08,024.61,009.08
30-07-2009,12:36:07,209.738,58.312,209.800,58.246,024.58,009.12,024.58,009.12
30-07-2009,12:36:18,209.825,58.312,209.870,58.232,024.56,009.14,024.56,009.14
30-07-2009,12:36:29,209.913,58.312,209.961,58.214,024.55,011.40,024.55,009.16
30-07-2009,12:36:40,210.001,58.224,210.031,58.200,024.53,009.18,024.53,009.18
30-07-2009,12:36:52,210.089,58.224,210.115,58.183,024.51,009.20,024.51,009.20
30-07-2009,12:37:03,210.089,58.224,210.185,58.169,026.89,009.22,024.49,009.22
30-07-2009,12:37:14,210.177,58.224,210.276,58.150,024.47,009.24,024.47,009.24
30-07-2009,12:37:25,210.265,58.224,210.346,58.136,024.45,009.26,024.44,009.27
30-07-2009,12:37:37,210.353,58.224,210.429,58.119,024.42,011.82,024.42,009.29
30-07-2009,12:37:48,210.441,58.136,210.499,58.104,024.41,009.31,024.41,009.31
30-07-2009,12:37:59,210.529,58.136,210.590,58.086,024.39,009.33,024.39,009.33
30-07-2009,12:38:10,210.616,58.136,210.659,58.071,024.37,009.35,024.37,009.35
30-07-2009,12:38:22,210.704,58.136,210.743,58.054,024.35,009.37,024.35,009.37
30-07-2009,12:38:33,210.792,58.136,210.812,58.040,024.34,011.70,024.34,009.39
30-07-2009,12:38:44,210.880,58.136,210.902,58.021,024.32,012.17,024.32,009.41
30-07-2009,12:38:55,210.880,58.048,210.972,58.006,026.59,009.43,024.30,009.43
30-07-2009,12:39:07,210.968,58.048,211.055,57.989,024.27,009.47,024.27,009.47
30-07-2009,12:39:18,211.056,58.048,211.124,57.974,024.24,009.49,024.24,009.49
30-07-2009,12:39:29,211.144,58.048,211.214,57.955,024.23,011.73,024.23,009.50
30-07-2009,12:39:40,211.232,58.048,211.283,57.940,024.21,012.11,024.21,009.52
30-07-2009,12:39:51,211.320,57.960,211.366,57.923,024.20,009.54,024.20,009.54
30-07-2009,12:40:03,211.407,57.960,211.435,57.908,024.18,009.56,024.18,009.56
30-07-2009,12:40:14,211.495,57.960,211.525,57.889,024.16,009.58,024.16,009.58
30-07-2009,12:40:25,211.583,57.960,211.594,57.874,024.14,009.60,024.14,009.60
30-07-2009,12:40:36,211.583,57.960,211.663,57.859,024.11,012.06,024.11,009.64
30-07-2009,12:40:48,211.671,57.872,211.745,57.841,024.09,009.66,024.09,009.66
30-07-2009,12:40:59,211.759,57.872,211.835,57.822,024.07,009.67,024.07,009.67
30-07-2009,12:41:10,211.847,57.872,211.903,57.807,024.05,009.69,024.05,009.69
30-07-2009,12:41:21,211.935,57.872,211.972,57.792,024.04,009.71,024.04,009.71
30-07-2009,12:41:33,212.023,57.872,212.054,57.774,024.02,012.08,024.02,009.73
30-07-2009,12:41:44,212.111,57.784,212.123,57.759,024.00,009.75,024.00,009.75
30-07-2009,12:41:55,212.198,57.784,212.212,57.740,023.98,009.77,023.98,009.77
30-07-2009,12:42:07,212.286,57.784,212.294,57.722,023.95,009.80,023.95,009.80
30-07-2009,12:42:18,212.286,57.784,212.362,57.706,023.93,009.82,023.93,009.82
30-07-2009,12:42:29,212.374,57.784,212.431,57.691,023.91,012.08,023.91,009.84
30-07-2009,12:42:40,212.462,57.696,212.520,57.672,023.89,009.86,023.89,009.86
30-07-2009,12:42:52,212.550,57.696,212.601,57.653,023.88,009.88,023.88,009.88
30-07-2009,12:43:03,212.638,57.696,212.669,57.638,023.86,009.90,023.86,009.90
30-07-2009,12:43:14,212.726,57.696,212.758,57.618,023.84,009.91,023.84,009.91
30-07-2009,12:43:25,212.814,57.696,212.826,57.603,023.81,012.20,023.81,009.95
30-07-2009,12:43:37,212.814,57.696,212.908,57.584,026.13,012.66,023.79,009.97
30-07-2009,12:43:48,212.902,57.609,212.975,57.569,023.77,009.99,023.77,009.99
30-07-2009,12:43:59,212.989,57.609,213.064,57.549,023.75,010.00,023.75,010.00
30-07-2009,12:44:11,213.077,57.609,213.131,57.534,023.73,010.02,023.73,010.02
30-07-2009,12:44:22,213.165,57.609,213.213,57.515,023.72,012.29,023.72,010.04
30-07-2009,12:44:33,213.253,57.521,213.280,57.500,023.70,010.06,023.70,010.06
30-07-2009,12:44:44,213.341,57.521,213.368,57.479,023.68,010.08,023.68,010.08
30-07-2009,12:44:56,213.429,57.521,213.436,57.464,023.66,010.10,023.64,010.11
30-07-2009,12:45:07,213.429,57.521,213.517,57.445,023.63,010.13,023.63,010.13
30-07-2009,12:45:18,213.517,57.521,213.584,57.429,023.61,012.34,023.61,010.15
30-07-2009,12:45:30,213.605,57.433,213.672,57.409,023.59,010.17,023.59,010.17
30-07-2009,12:45:41,213.693,57.433,213.739,57.393,023.57,010.19,023.57,010.19
30-07-2009,12:45:52,213.780,57.433,213.820,57.375,023.56,010.20,023.56,010.20
30-07-2009,12:46:03,213.868,57.433,213.887,57.359,023.54,010.22,023.54,010.22
30-07-2009,12:46:14,213.956,57.433,213.974,57.338,023.52,012.51,023.52,010.24
30-07-2009,12:46:26,213.956,57.345,214.042,57.323,023.48,010.28,023.48,010.28
30-07-2009,12:46:37,214.044,57.345,214.122,57.304,023.47,010.29,023.47,010.29
30-07-2009,12:46:48,214.132,57.345,214.189,57.288,023.45,010.31,023.45,010.31
30-07-2009,12:46:59,214.220,57.345,214.276,57.267,023.43,010.33,023.43,010.33
30-07-2009,12:47:11,214.308,57.345,214.343,57.251,023.41,012.60,023.41,010.35
30-07-2009,12:47:22,214.396,57.345,214.423,57.232,023.40,013.08,023.40,010.37
30-07-2009,12:47:33,214.484,57.257,214.490,57.216,025.73,010.38,023.38,010.38
30-07-2009,12:47:44,214.484,57.257,214.577,57.195,023.36,010.40,023.36,010.40
30-07-2009,12:47:56,214.571,57.257,214.643,57.179,023.33,010.43,023.33,010.43
30-07-2009,12:48:07,214.659,57.257,214.723,57.160,023.31,012.79,023.31,010.45
30-07-2009,12:48:18,214.747,57.257,214.790,57.144,023.29,013.19,023.29,010.47
30-07-2009,12:48:29,214.835,57.169,214.876,57.123,023.27,010.49,023.27,010.49
30-07-2009,12:48:41,214.923,57.169,214.942,57.106,023.25,010.51,023.25,010.51
30-07-2009,12:48:52,215.011,57.169,215.022,57.087,023.24,010.52,023.24,010.52
30-07-2009,12:49:03,215.011,57.169,215.088,57.071,023.22,012.90,023.22,010.54
30-07-2009,12:49:14,215.099,57.081,215.175,57.050,023.20,010.56,023.20,010.56
30-07-2009,12:49:26,215.187,57.081,215.241,57.033,023.16,010.59,023.16,010.59
30-07-2009,12:49:37,215.275,57.081,215.320,57.014,023.14,010.61,023.14,010.61
30-07-2009,12:49:48,215.363,57.081,215.386,56.997,023.13,010.63,023.13,010.63
30-07-2009,12:49:59,215.450,57.081,215.472,56.976,023.11,013.17,023.11,010.64
30-07-2009,12:50:11,215.450,56.993,215.538,56.960,023.09,010.66,023.09,010.66
30-07-2009,12:50:22,215.538,56.993,215.617,56.940,023.08,010.68,023.08,010.68
30-07-2009,12:50:33,215.626,56.993,215.683,56.923,023.06,010.70,023.06,010.70
30-07-2009,12:50:44,215.714,56.993,215.768,56.902,023.04,012.90,023.04,010.71
30-07-2009,12:50:56,215.802,56.993,215.834,56.885,023.00,013.33,023.00,010.75
30-07-2009,12:51:07,215.890,56.905,215.913,56.866,022.99,010.76,022.99,010.76
30-07-2009,12:51:18,215.890,56.905,215.978,56.849,022.97,010.78,022.97,010.78
30-07-2009,12:51:30,215.978,56.905,216.064,56.827,022.95,010.80,022.95,010.80
30-07-2009,12:51:41,216.066,56.905,216.129,56.811,022.93,013.09,022.93,010.82
30-07-2009,12:51:52,216.154,56.818,216.208,56.791,022.91,010.83,022.91,010.83
30-07-2009,12:52:03,216.241,56.818,216.273,56.774,022.90,010.85,022.90,010.85
30-07-2009,12:52:15,216.329,56.818,216.358,56.752,022.88,010.86,022.88,010.86
30-07-2009,12:52:26,216.417,56.818,216.423,56.736,025.19,010.90,022.84,010.90
30-07-2009,12:52:37,216.417,56.818,216.501,56.715,022.82,013.37,022.82,010.91
30-07-2009,12:52:49,216.505,56.730,216.567,56.699,022.81,010.93,022.81,010.93
30-07-2009,12:53:00,216.593,56.730,216.651,56.677,022.79,010.95,022.79,010.95
30-07-2009,12:53:11,216.681,56.730,216.716,56.660,022.77,010.97,022.77,010.97
30-07-2009,12:53:22,216.769,56.730,216.794,56.639,022.75,010.98,022.75,010.98
30-07-2009,12:53:34,216.769,56.730,216.859,56.623,022.73,013.57,022.73,011.00
30-07-2009,12:53:45,216.857,56.642,216.943,56.600,022.71,011.02,022.71,011.02
30-07-2009,12:53:56,216.945,56.642,217.008,56.583,022.68,011.05,022.68,011.05
30-07-2009,12:54:08,217.032,56.642,217.086,56.563,022.66,011.07,022.66,011.07
30-07-2009,12:54:19,217.120,56.642,217.151,56.546,022.64,013.38,022.64,011.08
30-07-2009,12:54:30,217.208,56.554,217.235,56.524,022.63,011.10,022.63,011.10
30-07-2009,12:54:41,217.208,56.554,217.299,56.507,022.61,011.11,022.61,011.11
30-07-2009,12:54:53,217.296,56.554,217.377,56.486,022.59,011.13,022.59,011.13
30-07-2009,12:55:04,217.384,56.554,217.460,56.464,022.57,011.15,022.57,011.15
30-07-2009,12:55:15,217.472,56.554,217.525,56.447,022.56,013.74,022.54,011.18
30-07-2009,12:55:27,217.560,56.466,217.602,56.426,022.52,011.20,022.52,011.20
30-07-2009,12:55:38,217.648,56.466,217.666,56.409,022.50,011.21,022.50,011.21
30-07-2009,12:55:49,217.648,56.466,217.750,56.386,022.48,011.23,022.48,011.23
30-07-2009,12:56:00,217.736,56.466,217.814,56.369,022.46,013.58,022.46,011.25
30-07-2009,12:56:12,217.823,56.378,217.891,56.348,022.45,011.26,022.45,011.26
30-07-2009,12:56:23,217.911,56.378,217.955,56.331,022.43,011.28,022.43,011.28
30-07-2009,12:56:34,217.999,56.378,218.038,56.308,022.41,011.29,022.41,011.29
30-07-2009,12:56:45,218.087,56.378,218.102,56.291,022.39,011.31,022.39,011.31
30-07-2009,12:56:56,218.087,56.378,218.179,56.270,022.36,013.86,022.36,011.34
30-07-2009,12:57:08,218.175,56.290,218.242,56.252,022.34,011.36,022.34,011.36
30-07-2009,12:57:19,218.263,56.290,218.306,56.235,022.32,011.37,022.32,011.37
30-07-2009,12:57:30,218.351,56.290,218.389,56.212,022.30,011.39,022.30,011.39
30-07-2009,12:57:41,218.439,56.290,218.453,56.194,022.29,013.71,022.29,011.41
30-07-2009,12:57:53,218.439,56.202,218.529,56.173,022.27,011.42,022.27,011.42
30-07-2009,12:58:04,218.527,56.202,218.593,56.156,022.25,011.44,022.25,011.44
30-07-2009,12:58:15,218.614,56.202,218.675,56.133,022.23,011.45,022.23,011.45
30-07-2009,12:58:26,218.702,56.202,218.738,56.115,022.19,011.49,022.19,011.49
30-07-2009,12:58:38,218.790,56.114,218.815,56.094,022.18,011.50,022.18,011.50
30-07-2009,12:58:49,218.790,56.114,218.878,56.076,022.16,011.52,022.16,011.52
30-07-2009,12:59:00,218.878,56.114,218.960,56.053,022.14,011.53,022.14,011.53
30-07-2009,12:59:11,218.966,56.114,219.036,56.032,022.13,011.55,022.13,011.55
30-07-2009,12:59:23,219.054,56.114,219.099,56.014,022.11,013.98,022.11,011.56
30-07-2009,12:59:34,219.142,56.027,219.181,55.991,022.09,011.58,022.09,011.58
30-07-2009,12:59:45,219.230,56.027,219.244,55.973,022.07,011.60,022.05,011.61
30-07-2009,12:59:57,219.230,56.027,219.320,55.951,022.04,011.63,022.04,011.63
30-07-2009,13:00:08,219.318,56.027,219.382,55.933,022.02,013.88,022.02,011.64
30-07-2009,13:00:19,219.405,55.939,219.464,55.910,022.00,011.66,022.00,011.66
30-07-2009,13:00:30,219.493,55.939,219.527,55.892,021.98,011.67,021.98,011.67
30-07-2009,13:00:42,219.493,55.939,219.602,55.871,024.37,011.69,021.97,011.69
30-07-2009,13:00:53,219.581,55.939,219.665,55.852,021.95,011.71,021.95,011.71
30-07-2009,13:01:04,219.669,55.939,219.746,55.829,021.93,014.35,021.93,011.72
30-07-2009,13:01:15,219.757,55.851,219.809,55.811,021.91,011.74,021.91,011.74
30-07-2009,13:01:26,219.845,55.851,219.884,55.789,021.88,011.77,021.88,011.77
30-07-2009,13:01:38,219.845,55.851,219.946,55.771,024.39,011.78,021.86,011.78
30-07-2009,13:01:49,219.933,55.851,220.027,55.747,021.84,014.15,021.84,011.80
30-07-2009,13:02:00,220.021,55.763,220.090,55.729,021.82,011.81,021.82,011.81
30-07-2009,13:02:11,220.109,55.763,220.152,55.711,021.81,011.83,021.81,011.83
30-07-2009,13:02:22,220.196,55.763,220.227,55.689,021.79,011.84,021.79,011.84
30-07-2009,13:02:34,220.196,55.763,220.289,55.671,024.08,014.06,021.77,011.86
30-07-2009,13:02:45,220.284,55.675,220.370,55.647,021.75,011.87,021.75,011.87
30-07-2009,13:02:56,220.372,55.675,220.432,55.629,021.72,011.90,021.72,011.90
30-07-2009,13:03:07,220.460,55.675,220.506,55.607,021.70,011.92,021.70,011.92
30-07-2009,13:03:19,220.548,55.675,220.568,55.588,021.68,011.93,021.68,011.93
30-07-2009,13:03:30,220.548,55.675,220.648,55.565,024.17,014.60,021.66,011.95
30-07-2009,13:03:41,220.636,55.587,220.710,55.546,021.64,011.96,021.64,011.96
30-07-2009,13:03:52,220.724,55.587,220.784,55.524,021.63,011.98,021.63,011.98
30-07-2009,13:04:03,220.812,55.587,220.846,55.506,021.61,011.99,021.61,011.99
30-07-2009,13:04:15,220.900,55.587,220.926,55.482,021.59,014.54,021.59,012.01
30-07-2009,13:04:26,220.900,55.499,220.988,55.463,021.56,012.04,021.56,012.04
30-07-2009,13:04:37,220.988,55.499,221.062,55.441,021.54,012.05,021.54,012.05
30-07-2009,13:04:49,221.075,55.499,221.123,55.422,021.52,012.07,021.52,012.07
30-07-2009,13:05:00,221.163,55.499,221.203,55.398,021.51,014.51,021.51,012.08
30-07-2009,13:05:11,221.251,55.411,221.264,55.379,021.49,012.10,021.49,012.10
30-07-2009,13:05:22,221.251,55.411,221.338,55.357,021.47,012.11,021.47,012.11
30-07-2009,13:05:34,221.339,55.411,221.399,55.338,021.45,012.13,021.45,012.13
30-07-2009,13:05:45,221.427,55.411,221.479,55.314,021.44,014.48,021.44,012.14
30-07-2009,13:05:56,221.515,55.323,221.540,55.295,021.40,012.17,021.40,012.17
30-07-2009,13:06:07,221.603,55.323,221.613,55.273,021.38,012.19,021.38,012.19
30-07-2009,13:06:19,221.603,55.323,221.674,55.254,021.36,012.20,021.36,012.20
30-07-2009,13:06:30,221.691,55.323,221.753,55.230,021.35,014.47,021.35,012.22
30-07-2009,13:06:41,221.779,55.323,221.814,55.211,021.33,014.94,021.33,012.23
30-07-2009,13:06:52,221.866,55.236,221.887,55.188,021.31,012.24,021.31,012.24
30-07-2009,13:07:04,221.866,55.236,221.948,55.169,021.30,012.26,021.30,012.26
30-07-2009,13:07:15,221.954,55.236,222.027,55.145,021.27,012.27,021.27,012.27
30-07-2009,13:07:26,222.042,55.236,222.088,55.126,021.24,014.94,021.24,012.30
30-07-2009,13:07:37,222.130,55.148,222.161,55.103,021.22,012.32,021.22,012.32
30-07-2009,13:07:48,222.130,55.148,222.221,55.084,023.48,012.33,021.21,012.33
30-07-2009,13:08:00,222.218,55.148,222.300,55.059,021.19,012.34,021.19,012.34
30-07-2009,13:08:11,222.306,55.148,222.360,55.040,021.17,014.94,021.17,012.36
30-07-2009,13:08:22,222.394,55.060,222.433,55.017,021.15,012.38,021.15,012.38
30-07-2009,13:08:33,222.482,55.060,222.493,54.998,021.14,012.39,021.14,012.39
30-07-2009,13:08:45,222.482,55.060,222.572,54.974,021.12,012.40,021.12,012.40
30-07-2009,13:08:56,222.570,54.972,222.632,54.954,021.08,012.43,021.08,012.43
30-07-2009,13:09:07,222.657,54.972,222.704,54.931,021.07,012.45,021.07,012.45
30-07-2009,13:09:19,222.745,54.972,222.764,54.912,021.05,012.46,021.05,012.46
30-07-2009,13:09:30,222.745,54.972,222.842,54.887,023.46,012.47,021.03,012.47
30-07-2009,13:09:41,222.833,54.972,222.902,54.868,021.02,014.98,021.02,012.49
30-07-2009,13:09:52,222.921,54.884,222.974,54.845,021.00,012.50,021.00,012.50
30-07-2009,13:10:03,223.009,54.884,223.034,54.826,020.98,012.52,020.98,012.52
30-07-2009,13:10:15,223.097,54.884,223.112,54.801,023.54,012.53,020.96,012.53
30-07-2009,13:10:26,223.097,54.884,223.172,54.781,020.93,015.02,020.93,012.56
30-07-2009,13:10:37,223.185,54.796,223.243,54.758,020.91,012.57,020.91,012.57
30-07-2009,13:10:48,223.273,54.796,223.303,54.739,020.90,012.58,020.90,012.58
30-07-2009,13:11:00,223.361,54.796,223.381,54.714,023.57,012.60,020.87,012.60
30-07-2009,13:11:11,223.361,54.796,223.440,54.694,020.86,015.06,020.86,012.61
30-07-2009,13:11:22,223.448,54.708,223.512,54.671,020.84,012.63,020.84,012.63
30-07-2009,13:11:33,223.536,54.708,223.571,54.651,020.83,012.64,020.83,012.64
30-07-2009,13:11:45,223.624,54.708,223.648,54.626,020.81,012.66,020.81,012.66
30-07-2009,13:11:56,223.624,54.708,223.708,54.606,020.77,015.13,020.77,012.68
30-07-2009,13:12:07,223.712,54.620,223.779,54.583,020.76,012.70,020.76,012.70
30-07-2009,13:12:19,223.800,54.620,223.838,54.563,020.74,012.71,020.74,012.71
30-07-2009,13:12:30,223.888,54.620,223.915,54.538,020.72,012.72,020.72,012.72
30-07-2009,13:12:41,223.888,54.620,223.974,54.518,020.71,015.18,020.71,012.74
30-07-2009,13:12:52,223.976,54.532,224.045,54.495,020.69,012.75,020.69,012.75
30-07-2009,13:13:04,224.064,54.532,224.104,54.475,020.67,012.76,020.67,012.76
30-07-2009,13:13:15,224.152,54.532,224.181,54.450,020.65,012.78,020.65,012.78
30-07-2009,13:13:26,224.152,54.532,224.240,54.430,020.62,015.26,020.62,012.80
30-07-2009,13:13:37,224.239,54.445,224.310,54.406,020.60,012.82,020.60,012.82
30-07-2009,13:13:49,224.327,54.445,224.387,54.381,020.58,012.83,020.58,012.83
30-07-2009,13:14:00,224.415,54.445,224.445,54.361,020.57,012.84,020.57,012.84
30-07-2009,13:14:11,224.415,54.445,224.504,54.341,020.55,015.34,020.55,012.86
30-07-2009,13:14:22,224.503,54.357,224.575,54.317,020.54,012.87,020.54,012.87
30-07-2009,13:14:34,224.591,54.357,224.633,54.297,020.52,012.88,020.52,012.88
30-07-2009,13:14:45,224.679,54.357,224.709,54.272,020.50,012.90,020.50,012.90
30-07-2009,13:14:56,224.679,54.357,224.768,54.252,020.47,015.44,020.47,012.93
30-07-2009,13:15:08,224.767,54.269,224.838,54.228,020.45,012.94,020.45,012.94
30-07-2009,13:15:19,224.855,54.269,224.908,54.204,020.43,012.95,020.43,012.95
30-07-2009,13:15:31,224.943,54.269,224.972,54.182,020.41,012.97,020.41,012.97
30-07-2009,13:15:42,224.943,54.269,225.042,54.158,022.88,015.64,020.40,012.98
30-07-2009,13:15:54,225.030,54.181,225.100,54.138,020.38,012.99,020.38,012.99
30-07-2009,13:16:05,225.118,54.181,225.176,54.112,020.36,013.00,020.36,013.00
30-07-2009,13:16:16,225.206,54.181,225.234,54.092,020.33,013.03,020.33,013.03
30-07-2009,13:16:27,225.206,54.181,225.303,54.068,022.74,015.76,020.31,013.04
30-07-2009,13:16:39,225.294,54.093,225.361,54.048,020.30,013.06,020.30,013.06
30-07-2009,13:16:50,225.382,54.093,225.437,54.022,020.28,013.07,020.28,013.07
30-07-2009,13:17:02,225.470,54.093,225.506,53.997,020.26,015.38,020.26,013.08
30-07-2009,13:17:16,225.558,54.005,225.581,53.971,020.23,013.11,020.23,013.11
30-07-2009,13:17:28,225.558,54.005,225.656,53.945,022.67,013.12,020.21,013.12
30-07-2009,13:17:39,225.646,54.005,225.714,53.925,020.19,013.14,020.19,013.14
30-07-2009,13:17:52,225.734,54.005,225.789,53.898,020.18,015.71,020.18,013.15
30-07-2009,13:18:03,225.821,53.917,225.858,53.874,020.16,013.16,020.16,013.16
30-07-2009,13:18:14,225.909,53.917,225.915,53.854,020.15,013.17,020.15,013.17
30-07-2009,13:18:25,225.909,53.917,225.984,53.829,020.13,013.19,020.13,013.19
30-07-2009,13:18:36,225.997,53.917,226.042,53.809,020.09,015.81,020.09,013.21
30-07-2009,13:18:48,226.085,53.829,226.116,53.783,020.08,013.23,020.08,013.23
30-07-2009,13:18:59,226.173,53.829,226.174,53.762,022.07,014.56,022.07,014.56
30-07-2009,13:19:11,226.173,53.829,226.248,53.736,020.04,015.50,020.04,013.25
30-07-2009,13:19:22,226.261,53.829,226.305,53.715,020.02,016.00,020.02,013.26
30-07-2009,13:19:33,226.349,53.741,226.374,53.691,020.01,013.28,020.01,013.28
30-07-2009,13:19:45,226.437,53.741,226.431,53.670,019.99,013.29,019.99,013.29
30-07-2009,13:19:56,226.437,53.741,226.505,53.644,019.96,015.66,019.96,013.31
30-07-2009,13:20:08,226.525,53.654,226.579,53.617,015.96,010.66,015.96,010.66
30-07-2009,13:20:19,226.613,53.654,226.636,53.597,019.93,013.34,019.93,013.34
30-07-2009,13:20:31,226.613,53.654,226.704,53.572,019.91,013.35,019.91,013.35
30-07-2009,13:20:42,226.700,53.654,226.761,53.551,019.90,015.82,019.90,013.36
30-07-2009,13:20:53,226.788,53.566,226.835,53.525,019.88,013.38,019.88,013.38
30-07-2009,13:21:04,226.876,53.566,226.892,53.504,019.86,013.39,019.86,013.39
30-07-2009,13:21:16,226.876,53.566,226.960,53.479,019.83,013.41,019.83,013.41
30-07-2009,13:21:27,226.964,53.566,227.016,53.459,019.81,015.99,019.81,013.42
30-07-2009,13:21:38,227.052,53.478,227.090,53.432,019.80,013.44,019.80,013.44
30-07-2009,13:21:50,227.052,53.478,227.146,53.411,022.14,013.45,019.78,013.45
30-07-2009,13:22:01,227.140,53.478,227.214,53.386,019.77,015.66,019.77,013.46
30-07-2009,13:22:12,227.228,53.478,227.270,53.365,019.75,016.17,019.75,013.47
30-07-2009,13:22:24,227.316,53.390,227.344,53.338,019.73,013.49,019.73,013.49
30-07-2009,13:22:35,227.316,53.390,227.400,53.318,019.72,013.50,019.72,013.50
30-07-2009,13:22:46,227.404,53.390,227.467,53.293,019.68,015.86,019.68,013.52
30-07-2009,13:22:57,227.491,53.302,227.524,53.272,019.66,013.54,019.66,013.54
30-07-2009,13:23:09,227.579,53.302,227.596,53.245,019.65,013.55,019.65,013.55
30-07-2009,13:23:20,227.579,53.302,227.653,53.224,019.64,013.56,019.64,013.56
30-07-2009,13:23:31,227.667,53.302,227.720,53.199,019.61,016.05,019.61,013.57
30-07-2009,13:23:43,227.755,53.214,227.776,53.178,019.60,013.58,019.60,013.58
30-07-2009,13:23:54,227.755,53.214,227.848,53.151,021.92,013.60,019.58,013.60
30-07-2009,13:24:05,227.843,53.214,227.904,53.130,019.57,013.61,019.57,013.61
30-07-2009,13:24:16,227.931,53.214,227.971,53.104,019.53,016.26,019.53,013.63
30-07-2009,13:24:28,228.019,53.126,228.027,53.084,021.92,013.64,019.52,013.64
30-07-2009,13:24:39,228.019,53.126,228.099,53.056,019.50,013.66,019.50,013.66
30-07-2009,13:24:50,228.107,53.126,228.155,53.035,019.49,015.85,019.49,013.67
30-07-2009,13:25:01,228.195,53.126,228.222,53.010,019.47,016.47,019.47,013.68
30-07-2009,13:25:13,228.195,53.038,228.277,52.989,019.45,013.69,019.45,013.69
30-07-2009,13:25:24,228.282,53.038,228.350,52.961,019.44,013.70,019.44,013.70
30-07-2009,13:25:35,228.370,53.038,228.405,52.940,021.36,017.44,021.36,015.09
30-07-2009,13:25:46,228.370,52.950,228.471,52.915,021.92,013.74,019.39,013.74
30-07-2009,13:25:57,228.458,52.950,228.527,52.894,019.37,013.75,019.37,013.75
30-07-2009,13:26:09,228.546,52.950,228.599,52.866,019.36,013.76,019.36,013.76
30-07-2009,13:26:20,228.634,52.950,228.654,52.845,019.34,016.30,019.34,013.77
30-07-2009,13:26:31,228.634,52.862,228.720,52.820,019.33,013.79,019.33,013.79
30-07-2009,13:26:42,228.722,52.862,228.775,52.798,019.31,013.79,019.31,013.79
30-07-2009,13:26:53,228.810,52.862,228.847,52.771,019.29,016.01,019.29,013.81
30-07-2009,13:27:05,228.810,52.862,228.902,52.749,021.58,016.53,019.28,013.82
30-07-2009,13:27:16,228.898,52.775,228.968,52.724,019.24,013.84,019.24,013.84
30-07-2009,13:27:27,228.986,52.775,229.023,52.703,019.23,013.85,019.23,013.85
30-07-2009,13:27:38,229.073,52.775,229.094,52.675,019.21,016.26,019.21,013.87
30-07-2009,13:27:50,229.073,52.775,229.149,52.653,019.20,016.78,019.20,013.88
30-07-2009,13:28:01,229.161,52.687,229.215,52.628,019.18,013.89,019.18,013.89
30-07-2009,13:28:12,229.249,52.687,229.269,52.606,019.17,013.90,019.17,013.90
30-07-2009,13:28:23,229.249,52.687,229.341,52.579,021.43,016.51,019.15,013.91
30-07-2009,13:28:34,229.337,52.599,229.395,52.557,019.14,013.92,019.14,013.92
30-07-2009,13:28:46,229.425,52.599,229.461,52.531,019.10,013.95,019.10,013.95
30-07-2009,13:28:57,229.425,52.599,229.515,52.510,019.08,013.96,019.08,013.96
30-07-2009,13:29:08,229.513,52.599,229.586,52.482,019.07,016.62,019.07,013.97
30-07-2009,13:29:20,229.601,52.511,229.640,52.460,019.06,013.98,019.06,013.98
30-07-2009,13:29:31,229.689,52.511,229.706,52.435,019.04,013.99,019.04,013.99
30-07-2009,13:29:42,229.689,52.511,229.760,52.413,019.02,016.35,019.02,014.00
30-07-2009,13:29:53,229.777,52.511,229.830,52.385,019.01,016.88,019.01,014.01
30-07-2009,13:30:05,229.864,52.423,229.885,52.363,018.99,014.02,018.99,014.02
30-07-2009,13:30:16,229.864,52.423,229.950,52.337,018.96,014.05,018.96,014.05
30-07-2009,13:30:27,229.952,52.423,230.015,52.312,018.95,016.73,018.95,014.06
30-07-2009,13:30:38,230.040,52.335,230.074,52.288,018.93,014.07,018.93,014.07
30-07-2009,13:30:50,230.040,52.335,230.128,52.266,018.91,014.08,018.91,014.08
30-07-2009,13:31:01,230.128,52.335,230.193,52.240,018.90,014.09,018.90,014.09
30-07-2009,13:31:12,230.216,52.335,230.247,52.218,018.88,016.91,018.88,014.10
30-07-2009,13:31:23,230.216,52.247,230.317,52.190,021.39,014.11,018.87,014.11
30-07-2009,13:31:35,230.304,52.247,230.371,52.168,018.85,014.12,018.85,014.12
30-07-2009,13:31:46,230.392,52.247,230.435,52.142,018.82,016.56,018.82,014.15
30-07-2009,13:31:57,230.480,52.159,230.489,52.120,018.81,014.16,018.81,014.16
30-07-2009,13:32:08,230.480,52.159,230.559,52.092,018.79,014.17,018.79,014.17
30-07-2009,13:32:19,230.568,52.159,230.612,52.070,018.78,014.18,018.78,014.18
30-07-2009,13:32:31,230.655,52.159,230.677,52.044,018.76,016.96,018.76,014.19
30-07-2009,13:32:42,230.655,52.071,230.730,52.022,018.74,014.20,018.74,014.20
30-07-2009,13:32:53,230.743,52.071,230.800,51.994,018.73,014.21,018.73,014.21
30-07-2009,13:33:05,230.831,52.071,230.853,51.972,018.71,016.61,018.71,014.22
30-07-2009,13:33:16,230.831,52.071,230.917,51.946,018.68,017.27,018.68,014.24
30-07-2009,13:33:27,230.919,51.984,230.970,51.924,018.66,014.25,018.66,014.25
30-07-2009,13:33:38,231.007,51.984,231.040,51.895,018.65,014.26,018.65,014.26
30-07-2009,13:33:50,231.007,51.984,231.093,51.873,018.63,016.93,018.63,014.28
30-07-2009,13:34:01,231.095,51.896,231.157,51.847,018.62,014.29,018.62,014.29
30-07-2009,13:34:12,231.183,51.896,231.210,51.825,018.60,014.30,018.60,014.30
30-07-2009,13:34:23,231.183,51.896,231.279,51.796,020.99,016.70,018.59,014.31
30-07-2009,13:34:35,231.271,51.808,231.332,51.774,018.57,014.32,018.57,014.32
30-07-2009,13:34:46,231.359,51.808,231.395,51.748,018.56,014.33,018.54,014.34
30-07-2009,13:34:57,231.359,51.808,231.448,51.725,018.53,014.35,018.53,014.35
30-07-2009,13:35:08,231.446,51.808,231.517,51.697,018.51,017.03,018.51,014.36
30-07-2009,13:35:19,231.534,51.720,231.570,51.675,018.50,014.37,018.50,014.37
30-07-2009,13:35:31,231.622,51.720,231.633,51.648,018.48,014.38,018.48,014.38
30-07-2009,13:35:42,231.622,51.720,231.686,51.626,018.47,016.65,018.47,014.39
30-07-2009,13:35:53,231.710,51.720,231.754,51.597,018.45,017.35,018.45,014.40
30-07-2009,13:36:04,231.798,51.632,231.807,51.575,018.44,014.41,018.44,014.41
30-07-2009,13:36:15,231.798,51.632,231.870,51.548,018.42,014.42,018.40,014.43
30-07-2009,13:36:27,231.886,51.632,231.923,51.526,018.39,016.99,018.39,014.44
30-07-2009,13:36:38,231.974,51.544,231.991,51.497,018.37,014.46,018.37,014.46
30-07-2009,13:36:49,231.974,51.544,232.043,51.475,018.36,014.47,018.36,014.47
30-07-2009,13:37:00,232.062,51.544,232.096,51.453,018.35,016.67,018.35,014.48
30-07-2009,13:37:12,232.150,51.456,232.158,51.426,018.33,014.49,018.33,014.49
30-07-2009,13:37:23,232.150,51.456,232.226,51.397,018.31,014.50,018.31,014.50
30-07-2009,13:37:34,232.238,51.456,232.279,51.374,018.30,014.51,018.30,014.51
30-07-2009,13:37:46,232.325,51.456,232.341,51.348,018.27,017.14,018.27,014.53
30-07-2009,13:37:57,232.325,51.368,232.394,51.325,018.26,014.54,018.26,014.54
30-07-2009,13:38:08,232.413,51.368,232.461,51.296,018.24,014.55,018.24,014.55
30-07-2009,13:38:19,232.501,51.368,232.513,51.274,018.23,016.83,018.23,014.56
30-07-2009,13:38:31,232.501,51.368,232.576,51.247,018.21,017.38,018.21,014.57
30-07-2009,13:38:42,232.589,51.280,232.628,51.224,018.19,014.58,018.19,014.58
30-07-2009,13:38:53,232.677,51.280,232.695,51.195,018.18,014.59,018.18,014.59
30-07-2009,13:39:04,232.677,51.280,232.747,51.173,018.17,017.18,018.17,014.60
30-07-2009,13:39:16,232.765,51.193,232.809,51.146,018.15,014.61,018.14,014.62
30-07-2009,13:39:27,232.853,51.193,232.861,51.123,018.12,014.63,018.12,014.63
30-07-2009,13:39:38,232.853,51.193,232.928,51.094,018.10,017.01,018.10,014.64
30-07-2009,13:39:49,232.941,51.105,232.980,51.071,018.09,014.65,018.09,014.65
30-07-2009,13:40:01,232.941,51.105,233.042,51.044,018.08,014.66,018.08,014.66
30-07-2009,13:40:12,233.029,51.105,233.093,51.022,018.06,014.67,018.06,014.67
30-07-2009,13:40:23,233.116,51.105,233.160,50.992,018.05,017.21,018.05,014.68
30-07-2009,13:40:34,233.116,51.017,233.212,50.970,020.42,014.69,018.03,014.69
30-07-2009,13:40:45,233.204,51.017,233.274,50.943,018.00,014.71,018.00,014.71
30-07-2009,13:40:57,233.292,51.017,233.325,50.920,017.99,017.04,017.99,014.72
30-07-2009,13:41:08,233.292,50.929,233.392,50.891,017.98,017.60,017.98,014.73
30-07-2009,13:41:19,233.380,50.929,233.443,50.868,017.96,014.74,017.96,014.74
30-07-2009,13:41:31,233.468,50.929,233.504,50.841,017.95,014.75,017.95,014.75
30-07-2009,13:41:42,233.468,50.929,233.556,50.818,017.93,017.42,017.93,014.76
30-07-2009,13:41:53,233.556,50.841,233.622,50.788,017.91,014.76,017.91,014.76
30-07-2009,13:42:05,233.644,50.841,233.673,50.766,017.90,014.78,017.90,014.78
30-07-2009,13:42:16,233.644,50.841,233.735,50.738,017.87,017.26,017.87,014.79
30-07-2009,13:42:27,233.732,50.753,233.786,50.715,017.86,014.80,017.86,014.80
30-07-2009,13:42:38,233.820,50.753,233.852,50.686,017.85,014.82,017.85,014.82
30-07-2009,13:42:50,233.907,50.753,233.903,50.663,017.83,014.82,017.83,014.82
30-07-2009,13:43:01,233.907,50.753,233.964,50.636,017.81,017.65,017.81,014.83
30-07-2009,13:43:12,233.995,50.665,234.015,50.613,017.80,014.84,017.80,014.84
30-07-2009,13:43:23,234.083,50.665,234.081,50.583,017.79,014.85,017.79,014.85
30-07-2009,13:43:34,234.083,50.665,234.131,50.560,017.77,017.38,017.77,014.86
30-07-2009,13:43:46,234.171,50.577,234.192,50.533,017.74,014.88,017.74,014.88
30-07-2009,13:43:57,234.259,50.577,234.243,50.510,017.73,014.89,017.73,014.89
30-07-2009,13:44:08,234.259,50.577,234.309,50.480,017.71,014.90,017.71,014.90
30-07-2009,13:44:19,234.347,50.489,234.359,50.457,017.70,014.91,017.70,014.91
30-07-2009,13:44:31,234.347,50.489,234.420,50.430,017.69,014.92,017.69,014.92
30-07-2009,13:44:42,234.435,50.489,234.470,50.407,017.67,014.93,017.67,014.93
30-07-2009,13:44:53,234.523,50.489,234.536,50.377,017.66,017.48,017.66,014.94
30-07-2009,13:45:05,234.611,50.402,234.586,50.354,017.64,014.95,017.64,014.95
30-07-2009,13:45:16,234.611,50.402,234.647,50.326,017.62,014.97,017.62,014.97
30-07-2009,13:45:27,234.698,50.402,234.697,50.303,017.60,017.34,017.60,014.98
30-07-2009,13:45:38,234.698,50.314,234.762,50.273,019.35,016.48,019.35,016.48
30-07-2009,13:45:50,234.786,50.314,234.812,50.250,015.81,013.49,015.81,013.49
30-07-2009,13:46:01,234.874,50.314,234.873,50.222,017.56,015.00,017.56,015.00
30-07-2009,13:46:12,234.874,50.314,234.923,50.199,017.55,017.76,017.55,015.01
30-07-2009,13:46:23,234.962,50.226,234.988,50.169,017.53,015.02,017.53,015.02
30-07-2009,13:46:34,235.050,50.226,235.038,50.146,017.52,015.03,017.52,015.03
30-07-2009,13:46:46,235.050,50.226,235.098,50.118,017.49,017.52,017.49,015.05
30-07-2009,13:46:57,235.138,50.138,235.148,50.095,017.48,015.06,017.48,015.06
30-07-2009,13:47:08,235.138,50.138,235.212,50.065,017.46,015.07,017.46,015.07
30-07-2009,13:47:19,235.226,50.138,235.262,50.042,017.44,017.39,017.44,015.08
30-07-2009,13:47:31,235.314,50.050,235.322,50.014,017.43,015.09,017.43,015.09
30-07-2009,13:47:42,235.314,50.050,235.372,49.990,017.42,015.10,017.42,015.10
30-07-2009,13:47:53,235.402,50.050,235.436,49.960,017.40,015.10,017.40,015.10
30-07-2009,13:48:04,235.489,50.050,235.486,49.937,017.39,017.82,017.39,015.11
30-07-2009,13:48:15,235.489,49.962,235.545,49.909,017.36,015.13,017.36,015.13
30-07-2009,13:48:27,235.577,49.962,235.595,49.886,017.35,015.14,017.35,015.14
30-07-2009,13:48:38,235.665,49.962,235.659,49.855,017.33,017.54,017.33,015.15
30-07-2009,13:48:49,235.665,49.874,235.709,49.832,017.32,018.28,017.32,015.16
30-07-2009,13:49:01,235.753,49.874,235.768,49.804,017.31,015.17,017.31,015.17
30-07-2009,13:49:12,235.753,49.874,235.818,49.781,017.29,017.42,017.29,015.17
30-07-2009,13:49:23,235.841,49.786,235.882,49.750,017.28,015.18,017.28,015.18
30-07-2009,13:49:34,235.929,49.786,235.931,49.727,017.27,015.19,017.27,015.19
30-07-2009,13:49:46,235.929,49.786,235.990,49.699,017.25,015.20,017.24,015.21
30-07-2009,13:49:57,236.017,49.786,236.039,49.676,017.22,017.88,017.22,015.22
30-07-2009,13:50:08,236.105,49.698,236.103,49.645,017.21,015.23,017.21,015.23
30-07-2009,13:50:19,236.105,49.698,236.152,49.622,017.19,015.24,017.19,015.24
30-07-2009,13:50:31,236.193,49.698,236.211,49.593,017.18,017.65,017.18,015.25
30-07-2009,13:50:42,236.193,49.611,236.260,49.570,017.17,018.34,017.17,015.25
30-07-2009,13:50:53,236.280,49.611,236.324,49.539,017.16,015.26,017.16,015.26
30-07-2009,13:51:05,236.368,49.611,236.373,49.516,017.14,017.54,017.14,015.27
30-07-2009,13:51:16,236.368,49.611,236.432,49.488,017.12,018.24,017.12,015.29
30-07-2009,13:51:27,236.456,49.523,236.480,49.464,017.10,015.30,017.10,015.30
30-07-2009,13:51:39,236.544,49.523,236.544,49.434,017.09,015.31,017.09,015.31
30-07-2009,13:51:50,236.544,49.523,236.593,49.410,017.08,018.02,017.08,015.32
30-07-2009,13:52:01,236.632,49.435,236.651,49.382,017.06,015.32,017.06,015.32
30-07-2009,13:52:12,236.632,49.435,236.700,49.358,017.05,015.33,017.05,015.33
30-07-2009,13:52:23,236.720,49.435,236.763,49.327,017.04,017.75,017.04,015.34
30-07-2009,13:52:35,236.808,49.347,236.812,49.304,017.02,015.35,017.02,015.35
30-07-2009,13:52:46,236.808,49.347,236.870,49.275,016.99,015.37,016.99,015.37
30-07-2009,13:52:57,236.896,49.347,236.918,49.252,016.98,017.66,016.98,015.38
30-07-2009,13:53:08,236.984,49.347,236.981,49.221,016.97,018.41,016.97,015.38
30-07-2009,13:53:19,236.984,49.259,237.030,49.197,016.95,015.39,016.95,015.39
30-07-2009,13:53:31,237.071,49.259,237.088,49.169,016.94,015.40,016.94,015.40
30-07-2009,13:53:42,237.071,49.259,237.136,49.145,016.93,018.14,016.93,015.41
30-07-2009,13:53:53,237.159,49.171,237.199,49.114,016.92,015.42,016.92,015.42
30-07-2009,13:54:04,237.247,49.171,237.247,49.091,016.90,015.43,016.90,015.43
30-07-2009,13:54:16,237.247,49.171,237.305,49.062,016.89,017.94,016.88,015.44
30-07-2009,13:54:27,237.335,49.083,237.353,49.038,016.86,015.45,016.86,015.45
30-07-2009,13:54:38,237.335,49.083,237.416,49.007,016.85,015.46,016.85,015.46
30-07-2009,13:54:49,237.423,49.083,237.464,48.984,016.84,017.86,016.84,015.47
30-07-2009,13:55:00,237.511,48.995,237.512,48.960,016.82,015.48,016.82,015.48
30-07-2009,13:55:12,237.511,48.995,237.570,48.931,016.81,015.48,016.81,015.48
30-07-2009,13:55:23,237.599,48.995,237.632,48.900,016.79,015.49,016.79,015.49
30-07-2009,13:55:34,237.687,48.907,237.680,48.876,016.78,015.50,016.78,015.50
30-07-2009,13:55:45,237.687,48.907,237.728,48.852,016.76,015.52,016.76,015.52
30-07-2009,13:55:57,237.775,48.907,237.785,48.824,016.74,015.52,016.74,015.52
30-07-2009,13:56:08,237.775,48.907,237.847,48.793,016.73,018.12,016.73,015.53
30-07-2009,13:56:19,237.863,48.820,237.895,48.769,016.71,015.54,016.71,015.54
30-07-2009,13:56:31,237.950,48.820,237.952,48.740,016.70,015.55,016.70,015.55
30-07-2009,13:56:42,237.950,48.820,238.000,48.716,016.69,018.04,016.69,015.56
30-07-2009,13:56:53,238.038,48.732,238.062,48.685,016.68,015.56,016.68,015.56
30-07-2009,13:57:05,238.038,48.732,238.109,48.661,016.67,015.57,016.67,015.57
30-07-2009,13:57:16,238.126,48.732,238.166,48.632,016.65,017.85,016.64,015.59
30-07-2009,13:57:27,238.214,48.644,238.214,48.608,016.63,015.60,016.63,015.60
30-07-2009,13:57:38,238.214,48.644,238.276,48.577,016.61,015.61,016.61,015.61
30-07-2009,13:57:49,238.302,48.644,238.323,48.553,016.60,015.61,016.60,015.61
30-07-2009,13:58:01,238.390,48.644,238.380,48.524,016.59,018.38,016.59,015.62
30-07-2009,13:58:12,238.390,48.556,238.427,48.500,016.57,015.63,016.57,015.63
30-07-2009,13:58:23,238.478,48.556,238.474,48.476,016.56,015.64,016.56,015.64
30-07-2009,13:58:34,238.478,48.556,238.536,48.445,016.55,018.32,016.55,015.65
30-07-2009,13:58:45,238.566,48.468,238.583,48.421,016.53,015.65,016.52,015.66
30-07-2009,13:58:57,238.654,48.468,238.640,48.392,016.51,015.67,016.51,015.67
30-07-2009,13:59:08,238.654,48.468,238.687,48.368,016.50,018.09,016.50,015.68
30-07-2009,13:59:19,238.741,48.380,238.748,48.336,016.49,015.68,016.49,015.68
30-07-2009,13:59:30,238.741,48.380,238.795,48.312,016.47,015.69,016.47,015.69
30-07-2009,13:59:41,238.829,48.380,238.851,48.283,016.46,018.03,016.46,015.70
30-07-2009,13:59:53,238.917,48.292,238.898,48.259,016.45,015.71,016.45,015.71
30-07-2009,14:00:04,238.917,48.292,238.959,48.227,016.43,015.72,016.43,015.72
30-07-2009,14:00:15,239.005,48.292,239.006,48.203,016.42,015.72,016.42,015.72
30-07-2009,14:00:26,239.005,48.292,239.063,48.174,016.40,018.57,016.40,015.74
30-07-2009,14:00:38,239.093,48.204,239.109,48.150,016.39,015.75,016.39,015.75
30-07-2009,14:00:49,239.181,48.204,239.170,48.118,016.37,015.75,016.37,015.75
30-07-2009,14:01:00,239.181,48.204,239.217,48.094,016.36,018.41,016.36,015.76
30-07-2009,14:01:11,239.269,48.116,239.273,48.065,016.35,015.77,016.35,015.77
30-07-2009,14:01:23,239.269,48.116,239.320,48.041,016.33,015.78,016.33,015.78
30-07-2009,14:01:34,239.357,48.116,239.380,48.009,016.32,018.36,016.32,015.78
30-07-2009,14:01:45,239.357,48.029,239.427,47.985,016.31,015.79,016.31,015.79
30-07-2009,14:01:56,239.445,48.029,239.483,47.956,016.29,015.81,016.29,015.81
30-07-2009,14:02:07,239.532,48.029,239.529,47.931,016.27,018.15,016.27,015.81
30-07-2009,14:02:19,239.532,47.941,239.589,47.900,016.26,015.82,016.26,015.82
30-07-2009,14:02:30,239.620,47.941,239.636,47.875,016.25,015.83,016.25,015.83
30-07-2009,14:02:41,239.620,47.941,239.691,47.846,016.23,018.11,016.23,015.84
30-07-2009,14:02:52,239.708,47.853,239.738,47.822,016.22,015.85,016.22,015.85
30-07-2009,14:03:04,239.796,47.853,239.798,47.790,016.21,015.85,016.21,015.85
30-07-2009,14:03:15,239.796,47.853,239.844,47.766,016.20,015.86,016.20,015.86
30-07-2009,14:03:26,239.884,47.853,239.900,47.736,016.17,018.67,016.17,015.88
30-07-2009,14:03:38,239.884,47.765,239.946,47.712,016.16,015.88,016.16,015.88
30-07-2009,14:03:49,239.972,47.765,240.006,47.680,016.15,015.89,016.15,015.89
30-07-2009,14:04:00,239.972,47.765,240.052,47.656,016.14,018.52,016.14,015.90
30-07-2009,14:04:11,240.060,47.677,240.107,47.626,016.12,015.90,016.12,015.90
30-07-2009,14:04:22,240.148,47.677,240.153,47.602,016.11,015.91,016.11,015.91
30-07-2009,14:04:34,240.148,47.677,240.213,47.570,016.10,018.49,016.10,015.92
30-07-2009,14:04:45,240.236,47.589,240.259,47.545,016.09,015.93,016.09,015.93
30-07-2009,14:04:56,240.323,47.589,240.314,47.516,016.06,015.94,016.06,015.94
30-07-2009,14:05:07,240.323,47.589,240.360,47.491,016.05,018.29,016.05,015.95
30-07-2009,14:05:19,240.411,47.501,240.419,47.459,016.04,015.95,016.04,015.95
30-07-2009,14:05:30,240.411,47.501,240.465,47.435,016.03,015.96,016.03,015.96
30-07-2009,14:05:41,240.499,47.501,240.520,47.405,016.02,018.27,016.02,015.97
30-07-2009,14:05:53,240.587,47.413,240.566,47.381,017.60,017.57,017.60,017.57
30-07-2009,14:06:04,240.587,47.413,240.625,47.349,014.39,014.38,014.39,014.38
30-07-2009,14:06:15,240.675,47.413,240.671,47.324,015.98,015.99,015.98,015.99
30-07-2009,14:06:26,240.675,47.325,240.725,47.295,015.96,016.00,015.96,016.00
30-07-2009,14:06:38,240.763,47.325,240.771,47.270,015.94,016.01,015.94,016.01
30-07-2009,14:06:49,240.851,47.325,240.830,47.238,015.93,016.02,015.93,016.02
30-07-2009,14:07:00,240.851,47.237,240.876,47.213,015.92,016.03,015.92,016.03
30-07-2009,14:07:11,240.939,47.237,240.930,47.184,015.91,016.03,015.91,016.03
30-07-2009,14:07:23,240.939,47.237,240.975,47.159,015.90,016.04,015.90,016.04
30-07-2009,14:07:34,241.027,47.237,241.034,47.127,015.88,018.70,015.88,016.05
30-07-2009,14:07:45,241.027,47.150,241.080,47.102,015.87,016.05,015.87,016.05
30-07-2009,14:07:56,241.114,47.150,241.134,47.073,015.85,016.07,015.85,016.07
30-07-2009,14:08:07,241.202,47.150,241.179,47.048,015.84,018.52,015.84,016.08
30-07-2009,14:08:19,241.202,47.062,241.238,47.016,015.83,016.08,015.83,016.08
30-07-2009,14:08:30,241.290,47.062,241.283,46.991,015.81,016.09,015.81,016.09
30-07-2009,14:08:41,241.290,47.062,241.337,46.961,015.80,018.51,015.80,016.10
30-07-2009,14:08:52,241.378,46.974,241.383,46.936,015.79,016.10,015.79,016.10
30-07-2009,14:09:03,241.378,46.974,241.441,46.904,015.78,016.11,015.78,016.11
30-07-2009,14:09:15,241.466,46.974,241.486,46.879,015.77,018.39,015.77,016.12
30-07-2009,14:09:26,241.554,46.886,241.540,46.850,015.74,016.13,015.74,016.13
30-07-2009,14:09:37,241.554,46.886,241.585,46.825,015.73,016.14,015.73,016.14
30-07-2009,14:09:48,241.642,46.886,241.643,46.792,015.72,018.39,015.72,016.14
30-07-2009,14:10:00,241.642,46.886,241.688,46.768,015.71,018.99,015.71,016.15
30-07-2009,14:10:11,241.730,46.798,241.742,46.738,015.70,016.16,015.70,016.16
30-07-2009,14:10:22,241.818,46.798,241.787,46.713,015.69,016.16,015.69,016.16
30-07-2009,14:10:33,241.818,46.798,241.845,46.680,015.68,018.99,015.68,016.17
30-07-2009,14:10:44,241.905,46.710,241.890,46.656,015.66,016.18,015.66,016.18
30-07-2009,14:10:56,241.905,46.710,241.943,46.626,015.64,016.19,015.64,016.19
30-07-2009,14:11:07,241.993,46.710,241.988,46.601,015.63,018.82,015.63,016.20
30-07-2009,14:11:19,241.993,46.622,242.046,46.568,015.62,016.21,015.62,016.21
30-07-2009,14:11:30,242.081,46.622,242.091,46.543,015.61,016.21,015.61,016.21
30-07-2009,14:11:41,242.169,46.622,242.144,46.513,015.60,018.83,015.60,016.22
30-07-2009,14:11:52,242.169,46.534,242.189,46.488,015.58,016.23,015.58,016.23
30-07-2009,14:12:04,242.257,46.534,242.246,46.456,015.57,016.23,015.57,016.23
30-07-2009,14:12:15,242.257,46.534,242.291,46.431,015.56,018.72,015.56,016.24
30-07-2009,14:12:26,242.345,46.446,242.344,46.401,015.54,016.25,015.54,016.25
30-07-2009,14:12:37,242.345,46.446,242.388,46.376,015.52,016.26,015.52,016.26
30-07-2009,14:12:48,242.433,46.446,242.446,46.343,015.51,018.74,015.51,016.27
30-07-2009,14:13:00,242.521,46.359,242.490,46.318,015.50,016.27,015.50,016.27
30-07-2009,14:13:11,242.521,46.359,242.543,46.288,015.49,016.28,015.49,016.28
30-07-2009,14:13:22,242.609,46.359,242.588,46.263,015.48,018.57,015.48,016.28
30-07-2009,14:13:33,242.609,46.271,242.645,46.231,015.47,016.29,015.47,016.29
30-07-2009,14:13:45,242.696,46.271,242.689,46.206,015.46,016.30,015.46,016.30
30-07-2009,14:13:56,242.784,46.271,242.742,46.176,015.44,018.60,015.44,016.31
30-07-2009,14:14:07,242.784,46.183,242.786,46.150,015.42,016.32,015.42,016.32
30-07-2009,14:14:18,242.872,46.183,242.843,46.118,015.41,016.32,015.41,016.32
30-07-2009,14:14:30,242.872,46.183,242.887,46.093,015.40,016.33,015.40,016.33
30-07-2009,14:14:41,242.960,46.095,242.940,46.062,015.39,016.34,015.39,016.34
30-07-2009,14:14:52,242.960,46.095,242.984,46.037,015.38,016.34,015.38,016.34
30-07-2009,14:15:04,243.048,46.095,243.041,46.005,015.37,016.35,015.37,016.35
30-07-2009,14:15:15,243.136,46.095,243.085,45.979,015.36,019.13,015.36,016.35
30-07-2009,14:15:26,243.136,46.007,243.137,45.949,015.33,016.37,015.33,016.37
30-07-2009,14:15:37,243.224,46.007,243.181,45.924,015.33,016.37,015.33,016.37
30-07-2009,14:15:49,243.224,46.007,243.238,45.891,015.31,019.16,015.31,016.38
30-07-2009,14:16:00,243.312,45.919,243.282,45.866,015.30,016.39,015.30,016.39
30-07-2009,14:16:11,243.400,45.919,243.334,45.836,015.29,016.39,015.29,016.39
30-07-2009,14:16:23,243.400,45.919,243.378,45.811,015.28,019.01,015.28,016.40
30-07-2009,14:16:34,243.488,45.831,243.435,45.778,015.27,016.41,015.27,016.41
30-07-2009,14:16:45,243.488,45.831,243.478,45.752,015.26,016.41,015.25,016.42
30-07-2009,14:16:57,243.575,45.831,243.530,45.722,015.24,019.04,015.24,016.42
30-07-2009,14:17:08,243.663,45.743,243.574,45.697,015.23,016.43,015.23,016.43
30-07-2009,14:17:19,243.663,45.743,243.630,45.664,015.22,016.44,015.22,016.44
30-07-2009,14:17:30,243.751,45.743,243.674,45.639,015.21,018.96,015.21,016.44
30-07-2009,14:17:42,243.751,45.655,243.726,45.608,015.20,016.45,015.20,016.45
30-07-2009,14:17:53,243.839,45.655,243.782,45.575,015.18,016.46,015.18,016.46
30-07-2009,14:18:04,243.927,45.655,243.825,45.550,012.64,018.99,015.17,016.46
30-07-2009,14:18:15,243.927,45.568,243.869,45.525,015.16,016.47,015.16,016.47
30-07-2009,14:18:26,244.015,45.568,243.921,45.494,012.78,016.48,015.14,016.48
30-07-2009,14:18:38,244.015,45.568,243.964,45.469,015.13,018.85,015.13,016.49
30-07-2009,14:18:49,244.103,45.480,244.020,45.436,015.12,016.49,015.12,016.49
30-07-2009,14:19:00,244.191,45.480,244.063,45.411,011.92,016.50,015.11,016.50
30-07-2009,14:19:11,244.191,45.480,244.115,45.380,015.10,018.90,015.10,016.51
30-07-2009,14:19:22,244.279,45.392,244.158,45.355,012.07,016.51,015.09,016.51
30-07-2009,14:19:34,244.279,45.392,244.214,45.322,015.08,016.52,015.08,016.52
30-07-2009,14:19:45,244.366,45.392,244.257,45.296,012.33,018.82,015.06,016.52
30-07-2009,14:19:56,244.366,45.304,244.309,45.266,015.04,016.53,015.04,016.53
30-07-2009,14:20:07,244.454,45.304,244.352,45.240,012.47,016.54,015.04,016.54
30-07-2009,14:20:19,244.454,45.304,244.407,45.207,015.02,018.87,015.02,016.55
30-07-2009,14:20:30,244.542,45.216,244.450,45.182,012.71,016.55,015.01,016.55
30-07-2009,14:20:41,244.542,45.216,244.502,45.151,015.00,016.56,015.00,016.56
30-07-2009,14:20:52,244.630,45.216,244.553,45.120,014.99,018.86,014.99,016.56
30-07-2009,14:21:04,244.630,45.128,244.600,45.092,014.98,016.57,014.98,016.57
30-07-2009,14:21:15,244.718,45.128,244.643,45.067,014.97,016.57,014.97,016.57
30-07-2009,14:21:26,244.806,45.128,244.694,45.036,012.15,018.79,014.95,016.59
30-07-2009,14:21:38,244.806,45.040,244.737,45.011,014.94,016.59,014.94,016.59
30-07-2009,14:21:49,244.894,45.040,244.792,44.978,012.39,016.60,014.93,016.60
30-07-2009,14:22:00,244.894,45.040,244.835,44.952,014.92,016.60,014.92,016.60
30-07-2009,14:22:12,244.982,45.040,244.886,44.921,012.51,019.46,014.91,016.61
30-07-2009,14:22:23,244.982,44.952,244.928,44.896,014.90,016.62,014.90,016.62
30-07-2009,14:22:34,245.070,44.952,244.984,44.863,014.89,016.62,014.89,016.62
30-07-2009,14:22:45,245.070,44.864,245.026,44.837,014.88,016.63,014.88,016.63
30-07-2009,14:22:56,245.157,44.864,245.077,44.806,014.86,016.64,014.86,016.64
30-07-2009,14:23:07,245.157,44.864,245.119,44.781,014.84,016.64,014.84,016.64
30-07-2009,14:23:19,245.245,44.864,245.175,44.747,014.83,019.46,014.83,016.65
30-07-2009,14:23:30,245.245,44.777,245.217,44.722,014.83,016.66,014.83,016.66
30-07-2009,14:23:41,245.333,44.777,245.268,44.691,014.82,016.66,014.82,016.66
30-07-2009,14:23:53,245.421,44.777,245.310,44.665,012.03,019.34,014.81,016.67
30-07-2009,14:24:04,245.421,44.689,245.365,44.632,014.79,016.67,014.79,016.67
30-07-2009,14:24:15,245.509,44.689,245.407,44.606,012.23,016.68,014.78,016.68
30-07-2009,14:24:27,245.509,44.689,245.458,44.575,014.77,019.41,014.77,016.69
30-07-2009,14:24:38,245.597,44.601,245.500,44.550,012.33,016.69,014.75,016.69
30-07-2009,14:24:49,245.597,44.601,245.555,44.516,014.75,016.70,014.75,016.70
30-07-2009,14:25:00,245.685,44.601,245.597,44.491,014.73,019.35,014.73,016.71
30-07-2009,14:25:12,245.685,44.513,245.647,44.460,014.72,016.71,014.72,016.71
30-07-2009,14:25:23,245.773,44.513,245.689,44.434,014.71,016.72,014.71,016.72
30-07-2009,14:25:34,245.773,44.513,245.744,44.401,014.70,019.42,014.70,016.72
30-07-2009,14:25:45,245.861,44.425,245.786,44.375,014.69,016.73,014.69,016.73
30-07-2009,14:25:57,245.948,44.425,245.836,44.344,013.33,018.41,016.14,018.41
30-07-2009,14:26:08,245.948,44.425,245.890,44.310,013.20,017.64,013.20,015.07
30-07-2009,14:26:19,245.948,44.337,245.932,44.285,014.65,016.75,014.65,016.75
30-07-2009,14:26:30,246.036,44.337,245.982,44.254,014.64,016.76,014.64,016.76
30-07-2009,14:26:42,246.124,44.337,246.024,44.228,012.14,019.38,014.64,016.76
30-07-2009,14:26:53,246.124,44.249,246.079,44.194,014.63,016.77,014.63,016.77
30-07-2009,14:27:04,246.212,44.249,246.120,44.169,012.31,016.77,014.61,016.77
30-07-2009,14:27:16,246.212,44.249,246.170,44.138,014.60,019.33,014.60,016.78
30-07-2009,14:27:27,246.300,44.161,246.212,44.112,014.58,016.79,014.58,016.79
30-07-2009,14:27:38,246.300,44.161,246.266,44.078,014.57,016.79,014.57,016.79
30-07-2009,14:27:49,246.388,44.161,246.308,44.052,014.56,019.42,014.56,016.80
30-07-2009,14:28:01,246.388,44.073,246.358,44.021,014.55,016.81,014.55,016.81
30-07-2009,14:28:12,246.476,44.073,246.399,43.995,014.54,016.81,014.54,016.81
30-07-2009,14:28:23,246.476,44.073,246.453,43.962,014.54,019.50,014.54,016.82
30-07-2009,14:28:35,246.564,43.986,246.494,43.936,014.52,016.82,014.52,016.82
30-07-2009,14:28:46,246.564,43.986,246.544,43.905,014.50,016.83,014.50,016.83
30-07-2009,14:28:57,246.652,43.986,246.586,43.879,014.49,019.40,014.49,016.84
30-07-2009,14:29:09,246.652,43.898,246.639,43.845,014.49,016.84,014.49,016.84
30-07-2009,14:29:20,246.739,43.898,246.681,43.819,014.48,016.85,014.48,016.85
30-07-2009,14:29:31,246.739,43.898,246.730,43.788,014.47,019.48,014.47,016.85
30-07-2009,14:29:42,246.827,43.810,246.772,43.762,014.46,016.86,014.46,016.86
30-07-2009,14:29:54,246.915,43.810,246.825,43.728,014.45,016.86,014.45,016.86
30-07-2009,14:30:05,246.915,43.810,246.866,43.703,014.44,019.44,014.44,016.87
30-07-2009,14:30:16,247.003,43.722,246.916,43.671,014.42,016.88,014.42,016.88
30-07-2009,14:30:27,247.003,43.722,246.957,43.645,014.41,016.88,014.41,016.88
30-07-2009,14:30:38,247.091,43.722,247.011,43.612,014.40,019.54,014.40,016.89
30-07-2009,14:30:50,247.091,43.634,247.052,43.586,014.39,016.89,014.39,016.89
30-07-2009,14:31:01,247.179,43.634,247.101,43.554,014.38,016.90,014.38,016.90
30-07-2009,14:31:12,247.179,43.634,247.142,43.528,014.37,019.44,014.37,016.90
30-07-2009,14:31:24,247.267,43.546,247.195,43.495,014.36,016.91,014.36,016.91
30-07-2009,14:31:35,247.267,43.546,247.236,43.469,014.35,016.91,014.35,016.91
30-07-2009,14:31:46,247.355,43.546,247.285,43.437,014.33,019.54,014.33,016.92
30-07-2009,14:31:57,247.355,43.458,247.326,43.411,014.33,016.93,014.33,016.93
30-07-2009,14:32:08,247.443,43.458,247.379,43.377,014.32,016.93,014.32,016.93
30-07-2009,14:32:20,247.443,43.458,247.420,43.351,014.30,019.50,014.30,016.94
30-07-2009,14:32:31,247.530,43.370,247.469,43.320,014.29,016.94,014.29,016.94
30-07-2009,14:32:42,247.530,43.370,247.510,43.294,014.28,016.95,014.28,016.95
30-07-2009,14:32:53,247.618,43.370,247.563,43.260,014.27,019.41,014.27,016.95
30-07-2009,14:33:05,247.706,43.282,247.604,43.234,011.71,016.96,014.27,016.96
30-07-2009,14:33:16,247.706,43.282,247.653,43.203,014.25,016.97,014.25,016.97
30-07-2009,14:33:27,247.706,43.282,247.693,43.176,014.24,019.52,014.24,016.98
30-07-2009,14:33:38,247.794,43.195,247.746,43.143,014.23,016.98,014.23,016.98
30-07-2009,14:33:50,247.882,43.195,247.787,43.116,011.84,016.98,014.22,016.98
30-07-2009,14:34:01,247.882,43.195,247.836,43.085,014.21,019.62,014.21,016.99
30-07-2009,14:34:12,247.970,43.107,247.876,43.059,011.85,016.99,014.20,016.99
30-07-2009,14:34:23,247.970,43.107,247.929,43.025,014.19,017.00,014.19,017.00
30-07-2009,14:34:35,248.058,43.107,247.969,42.999,014.19,019.59,014.19,017.00
30-07-2009,14:34:46,248.058,43.019,248.018,42.967,014.18,017.01,014.17,017.01
30-07-2009,14:34:57,248.146,43.019,248.058,42.941,014.15,017.02,014.15,017.02
30-07-2009,14:35:08,248.146,43.019,248.111,42.907,014.15,019.70,014.15,017.02
30-07-2009,14:35:19,248.234,42.931,248.151,42.881,014.14,017.03,014.14,017.03
30-07-2009,14:35:31,248.234,42.931,248.200,42.849,014.13,017.03,014.13,017.03
30-07-2009,14:35:42,248.321,42.931,248.240,42.823,014.12,019.62,014.12,017.04
30-07-2009,14:35:53,248.321,42.843,248.292,42.789,014.11,017.04,014.11,017.04
30-07-2009,14:36:05,248.409,42.843,248.333,42.763,014.10,017.05,014.10,017.05
30-07-2009,14:36:16,248.409,42.843,248.381,42.731,014.08,019.73,014.08,017.06
30-07-2009,14:36:27,248.497,42.755,248.421,42.705,014.08,017.06,014.08,017.06
30-07-2009,14:36:39,248.497,42.755,248.473,42.671,014.06,017.07,014.06,017.07
30-07-2009,14:36:50,248.585,42.755,248.513,42.645,014.06,019.72,014.06,017.07
30-07-2009,14:37:01,248.585,42.667,248.562,42.613,014.05,017.07,014.05,017.07
30-07-2009,14:37:12,248.673,42.667,248.602,42.587,014.04,017.08,014.04,017.08
30-07-2009,14:37:24,248.761,42.667,248.654,42.553,011.35,019.83,014.03,017.08
30-07-2009,14:37:35,248.761,42.579,248.694,42.526,014.02,017.09,014.02,017.09
30-07-2009,14:37:46,248.761,42.579,248.742,42.495,014.00,017.10,014.00,017.10
30-07-2009,14:37:57,248.849,42.579,248.782,42.469,013.99,019.76,013.99,017.10
30-07-2009,14:38:08,248.849,42.491,248.834,42.434,013.98,017.11,013.98,017.11
30-07-2009,14:38:20,248.937,42.491,248.874,42.408,013.98,017.11,013.98,017.11
30-07-2009,14:38:31,249.025,42.491,248.921,42.376,011.19,019.75,013.97,017.12
30-07-2009,14:38:42,249.025,42.404,248.961,42.350,013.96,017.12,013.96,017.12
30-07-2009,14:38:53,249.113,42.404,249.013,42.316,011.46,017.13,013.95,017.13
30-07-2009,14:39:04,249.113,42.404,249.053,42.289,013.94,019.87,013.94,017.13
30-07-2009,14:39:16,249.113,42.316,249.101,42.258,013.92,017.14,013.92,017.14
30-07-2009,14:39:27,249.200,42.316,249.140,42.231,013.91,017.14,013.91,017.14
30-07-2009,14:39:38,249.288,42.316,249.192,42.197,011.50,019.99,013.91,017.15
30-07-2009,14:39:49,249.288,42.228,249.232,42.171,013.90,017.15,013.90,017.15
30-07-2009,14:40:01,249.376,42.228,249.279,42.139,011.27,017.16,013.89,017.16
30-07-2009,14:40:12,249.376,42.228,249.319,42.113,013.88,019.92,013.88,017.16
30-07-2009,14:40:23,249.376,42.140,249.370,42.078,013.87,017.17,013.87,017.17
30-07-2009,14:40:34,249.464,42.140,249.410,42.052,013.86,017.17,013.86,017.17
30-07-2009,14:40:45,249.464,42.140,249.450,42.025,013.85,019.92,013.84,017.18
30-07-2009,14:40:57,249.552,42.052,249.497,41.994,013.84,017.18,013.84,017.18
30-07-2009,14:41:08,249.552,42.052,249.548,41.959,013.83,017.19,013.83,017.19
30-07-2009,14:41:20,249.640,41.964,249.588,41.933,013.82,020.05,013.82,017.19
30-07-2009,14:41:31,249.728,41.964,249.635,41.901,011.50,017.20,013.81,017.20
30-07-2009,14:41:42,249.728,41.964,249.675,41.875,013.80,017.20,013.80,017.20
30-07-2009,14:41:53,249.816,41.876,249.726,41.840,013.79,017.21,013.79,017.21
30-07-2009,14:42:05,249.816,41.876,249.765,41.814,013.78,017.21,013.78,017.21
30-07-2009,14:42:16,249.816,41.876,249.812,41.782,013.77,017.22,013.77,017.22
30-07-2009,14:42:27,249.904,41.876,249.852,41.755,013.76,020.12,013.76,017.22
30-07-2009,14:42:38,249.991,41.788,249.903,41.721,013.75,017.23,013.75,017.23
30-07-2009,14:42:49,249.991,41.788,249.942,41.695,013.74,019.48,013.74,017.23
30-07-2009,14:43:01,249.991,41.700,249.989,41.663,013.73,017.24,013.73,017.24
30-07-2009,14:43:12,250.079,41.700,250.028,41.636,013.73,017.24,013.73,017.24
30-07-2009,14:43:23,250.167,41.700,250.079,41.602,013.72,019.61,013.72,017.24
30-07-2009,14:43:34,250.167,41.612,250.118,41.575,013.71,017.25,013.71,017.25
30-07-2009,14:43:46,250.167,41.612,250.165,41.543,013.69,017.26,013.69,017.26
30-07-2009,14:43:57,250.255,41.612,250.204,41.517,013.68,019.56,013.68,017.26
30-07-2009,14:44:08,250.255,41.525,250.255,41.482,013.67,020.20,013.67,017.27
30-07-2009,14:44:19,250.343,41.525,250.294,41.456,013.67,017.27,013.67,017.27
30-07-2009,14:44:30,250.343,41.525,250.333,41.429,013.66,019.57,013.66,017.28
30-07-2009,14:44:42,250.431,41.437,250.380,41.397,013.65,020.34,013.65,017.28
30-07-2009,14:44:53,250.431,41.437,250.430,41.363,013.64,017.28,013.64,017.28
30-07-2009,14:45:04,250.519,41.437,250.469,41.336,013.63,019.70,013.63,017.29
30-07-2009,14:45:15,250.519,41.349,250.508,41.309,013.62,017.29,013.62,017.29
30-07-2009,14:45:27,250.607,41.349,250.555,41.277,013.61,017.30,013.61,017.30
30-07-2009,14:45:38,250.607,41.349,250.594,41.251,013.60,019.66,013.60,017.30
30-07-2009,14:45:49,250.695,41.261,250.644,41.216,013.59,017.31,013.59,017.31
30-07-2009,14:46:00,250.695,41.261,250.683,41.190,013.58,017.31,013.58,017.31
30-07-2009,14:46:12,250.782,41.261,250.730,41.158,014.93,021.53,014.93,019.05
30-07-2009,14:46:23,250.782,41.173,250.768,41.131,012.21,015.59,012.21,015.59
30-07-2009,14:46:34,250.870,41.173,250.819,41.096,013.56,017.32,013.56,017.32
30-07-2009,14:46:45,250.870,41.173,250.857,41.070,013.55,019.81,013.55,017.33
30-07-2009,14:46:56,250.958,41.085,250.904,41.038,013.53,017.34,013.53,017.34
30-07-2009,14:47:08,250.958,41.085,250.942,41.011,013.53,017.34,013.53,017.34
30-07-2009,14:47:19,251.046,41.085,250.993,40.976,013.51,019.96,013.51,017.34
30-07-2009,14:47:30,251.046,40.997,251.031,40.950,013.51,017.35,013.51,017.35
30-07-2009,14:47:42,251.134,40.997,251.077,40.917,013.50,017.35,013.50,017.35
30-07-2009,14:47:53,251.134,40.997,251.116,40.891,013.49,019.91,013.49,017.36
30-07-2009,14:48:04,251.222,40.909,251.166,40.856,013.49,017.36,013.49,017.36
30-07-2009,14:48:15,251.222,40.909,251.205,40.829,013.48,017.36,013.48,017.36
30-07-2009,14:48:26,251.310,40.909,251.251,40.797,013.46,020.06,013.46,017.37
30-07-2009,14:48:38,251.310,40.821,251.289,40.771,013.45,017.38,013.45,017.38
30-07-2009,14:48:49,251.398,40.821,251.339,40.736,013.45,017.38,013.45,017.38
30-07-2009,14:49:00,251.398,40.821,251.377,40.709,013.43,020.08,013.43,017.38
30-07-2009,14:49:11,251.486,40.734,251.423,40.677,013.43,017.39,013.43,017.39
30-07-2009,14:49:23,251.486,40.734,251.462,40.650,013.42,017.39,013.42,017.39
30-07-2009,14:49:34,251.573,40.734,251.512,40.615,013.41,020.23,013.41,017.39
30-07-2009,14:49:45,251.573,40.646,251.550,40.589,013.41,017.40,013.40,017.40
30-07-2009,14:49:56,251.661,40.646,251.596,40.556,013.39,017.41,013.39,017.41
30-07-2009,14:50:08,251.661,40.558,251.634,40.530,013.38,017.41,013.38,017.41
30-07-2009,14:50:19,251.749,40.558,251.684,40.495,013.37,017.41,013.37,017.41
30-07-2009,14:50:30,251.749,40.558,251.722,40.468,013.36,017.42,013.36,017.42
30-07-2009,14:50:42,251.837,40.470,251.768,40.436,013.36,017.42,013.36,017.42
30-07-2009,14:50:53,251.837,40.470,251.817,40.401,013.35,017.43,013.35,017.43
30-07-2009,14:51:04,251.925,40.470,251.855,40.374,013.34,019.73,013.34,017.43
30-07-2009,14:51:15,251.925,40.470,251.893,40.347,013.34,020.37,013.33,017.44
30-07-2009,14:51:27,252.013,40.382,251.939,40.315,013.32,017.44,013.32,017.44
30-07-2009,14:51:38,252.013,40.382,251.977,40.288,013.31,019.69,013.31,017.44
30-07-2009,14:51:49,252.101,40.294,252.026,40.253,013.30,017.45,013.30,017.45
30-07-2009,14:52:00,252.101,40.294,252.064,40.227,013.29,017.45,013.29,017.45
30-07-2009,14:52:12,252.189,40.294,252.110,40.194,013.29,019.85,013.29,017.46
30-07-2009,14:52:23,252.189,40.206,252.148,40.167,013.28,017.46,013.28,017.46
30-07-2009,14:52:34,252.189,40.206,252.197,40.133,013.27,017.46,013.27,017.46
30-07-2009,14:52:45,252.277,40.206,252.235,40.106,013.26,019.88,013.26,017.47
30-07-2009,14:52:56,252.277,40.118,252.280,40.073,013.25,017.47,013.25,017.47
30-07-2009,14:53:07,252.364,40.118,252.318,40.046,013.24,017.48,013.24,017.48
30-07-2009,14:53:19,252.364,40.118,252.367,40.012,013.24,020.05,013.24,017.48
30-07-2009,14:53:30,252.452,40.030,252.405,39.985,013.23,017.48,013.23,017.48
30-07-2009,14:53:41,252.452,40.030,252.450,39.952,013.22,017.49,013.22,017.49
30-07-2009,14:53:52,252.540,40.030,252.488,39.925,013.21,020.01,013.21,017.49
30-07-2009,14:54:04,252.540,39.943,252.537,39.890,013.20,017.50,013.20,017.50
30-07-2009,14:54:15,252.628,39.943,252.575,39.863,013.20,017.50,013.20,017.50
30-07-2009,14:54:26,252.628,39.943,252.620,39.831,013.18,020.18,013.18,017.51
30-07-2009,14:54:37,252.716,39.855,252.658,39.804,013.17,017.51,013.17,017.51
30-07-2009,14:54:49,252.716,39.855,252.707,39.769,013.17,017.51,013.17,017.51
30-07-2009,14:55:00,252.804,39.855,252.744,39.742,013.16,020.22,013.16,017.52
30-07-2009,14:55:11,252.804,39.767,252.789,39.710,013.15,017.52,013.15,017.52
30-07-2009,14:55:22,252.892,39.767,252.827,39.683,013.14,017.53,013.14,017.53
30-07-2009,14:55:34,252.892,39.767,252.876,39.648,013.14,020.38,013.14,017.53
30-07-2009,14:55:45,252.980,39.679,252.913,39.621,013.13,017.53,013.13,017.53
30-07-2009,14:55:56,252.980,39.679,252.958,39.589,013.11,017.54,013.11,017.54
30-07-2009,14:56:08,253.068,39.679,252.995,39.562,013.10,020.36,013.10,017.54
30-07-2009,14:56:19,253.068,39.591,253.044,39.526,013.10,017.55,013.10,017.55
30-07-2009,14:56:30,253.155,39.591,253.082,39.499,013.09,019.75,013.09,017.55
30-07-2009,14:56:41,253.155,39.503,253.126,39.467,013.08,017.55,013.08,017.55
30-07-2009,14:56:53,253.243,39.503,253.164,39.440,013.08,017.56,013.08,017.56
30-07-2009,14:57:04,253.243,39.503,253.212,39.405,013.07,019.92,013.07,017.56
30-07-2009,14:57:15,253.331,39.415,253.257,39.372,013.06,017.56,013.06,017.57
30-07-2009,14:57:27,253.331,39.415,253.294,39.345,013.05,017.57,013.05,017.57
30-07-2009,14:57:38,253.419,39.415,253.332,39.318,013.04,019.90,013.04,017.57
30-07-2009,14:57:49,253.419,39.327,253.380,39.283,013.03,020.74,013.03,017.58
30-07-2009,14:58:01,253.507,39.327,253.425,39.251,013.03,017.58,013.03,017.58
30-07-2009,14:58:12,253.507,39.327,253.462,39.224,013.02,020.07,013.02,017.58
30-07-2009,14:58:23,253.595,39.239,253.510,39.189,013.01,017.59,013.01,017.59
30-07-2009,14:58:34,253.595,39.239,253.547,39.161,013.01,017.59,013.01,017.59
30-07-2009,14:58:45,253.595,39.239,253.584,39.134,013.00,020.11,012.99,017.60
30-07-2009,14:58:57,253.683,39.152,253.629,39.102,012.98,017.60,012.98,017.60
30-07-2009,14:59:08,253.683,39.152,253.677,39.067,012.98,017.60,012.98,017.60
30-07-2009,14:59:19,253.771,39.152,253.714,39.040,012.97,020.29,012.97,017.61
30-07-2009,14:59:30,253.771,39.064,253.751,39.012,012.96,017.61,012.96,017.61
30-07-2009,14:59:42,253.859,39.064,253.795,38.980,012.95,017.61,012.95,017.61
30-07-2009,14:59:53,253.859,39.064,253.844,38.945,012.95,020.28,012.95,017.62
30-07-2009,15:00:04,253.946,38.976,253.880,38.918,012.94,017.62,012.94,017.62
30-07-2009,15:00:15,253.946,38.976,253.917,38.891,012.93,017.63,012.93,017.63
30-07-2009,15:00:26,254.034,38.976,253.962,38.858,012.92,020.46,012.92,017.63
30-07-2009,15:00:38,254.034,38.888,253.999,38.831,012.91,017.63,012.91,017.63
30-07-2009,15:00:49,254.122,38.888,254.046,38.796,012.90,019.85,012.90,017.64
30-07-2009,15:01:00,254.122,38.800,254.083,38.768,012.90,020.51,012.90,017.64
30-07-2009,15:01:12,254.210,38.800,254.128,38.736,012.89,017.64,012.89,017.64
30-07-2009,15:01:23,254.210,38.800,254.164,38.709,012.88,019.84,012.88,017.65
30-07-2009,15:01:34,254.298,38.800,254.212,38.673,012.88,020.69,012.88,017.65
30-07-2009,15:01:45,254.298,38.712,254.249,38.646,012.87,017.65,012.86,017.66
30-07-2009,15:01:57,254.386,38.712,254.293,38.614,010.53,020.02,012.85,017.66
30-07-2009,15:02:08,254.386,38.712,254.341,38.578,012.85,020.87,012.85,017.66
30-07-2009,15:02:19,254.386,38.624,254.377,38.551,012.84,017.67,012.84,017.67
30-07-2009,15:02:30,254.474,38.624,254.421,38.518,012.84,020.07,012.84,017.67
30-07-2009,15:02:42,254.474,38.536,254.458,38.491,012.83,017.67,012.83,017.67
30-07-2009,15:02:53,254.562,38.536,254.506,38.456,012.82,017.67,012.82,017.67
30-07-2009,15:03:04,254.562,38.536,254.542,38.429,012.81,020.26,012.81,017.68
30-07-2009,15:03:16,254.650,38.448,254.586,38.396,012.80,017.68,012.80,017.68
30-07-2009,15:03:27,254.650,38.448,254.623,38.369,012.79,017.69,012.79,017.69
30-07-2009,15:03:38,254.738,38.448,254.670,38.334,012.79,020.25,012.79,017.69
30-07-2009,15:03:49,254.738,38.361,254.707,38.306,012.78,017.69,012.78,017.69
30-07-2009,15:04:00,254.825,38.361,254.750,38.274,012.77,017.69,012.77,017.69
30-07-2009,15:04:12,254.825,38.361,254.787,38.246,012.76,020.44,012.76,017.70
30-07-2009,15:04:23,254.913,38.273,254.834,38.211,012.76,017.70,012.76,017.70
30-07-2009,15:04:34,254.913,38.273,254.871,38.184,012.75,017.71,012.75,017.71
30-07-2009,15:04:46,254.913,38.273,254.914,38.151,012.75,020.50,012.74,017.71
30-07-2009,15:04:57,255.001,38.185,254.951,38.124,012.73,017.72,012.73,017.72
30-07-2009,15:05:08,255.001,38.185,254.987,38.097,012.73,017.72,012.73,017.72
30-07-2009,15:05:19,255.089,38.097,255.034,38.061,012.72,017.72,012.72,017.72
30-07-2009,15:05:30,255.089,38.097,255.071,38.034,012.71,017.72,012.71,017.72
30-07-2009,15:05:42,255.177,38.097,255.114,38.001,012.70,020.03,012.70,017.73
30-07-2009,15:05:53,255.177,38.097,255.150,37.974,012.70,020.68,012.70,017.73
30-07-2009,15:06:04,255.265,38.009,255.197,37.938,012.69,017.73,012.69,017.73
30-07-2009,15:06:15,255.265,38.009,255.237,37.908,012.69,020.15,012.69,017.74
30-07-2009,15:06:27,255.353,37.921,255.277,37.878,011.41,019.10,011.41,015.97
30-07-2009,15:06:38,255.353,37.921,255.313,37.851,012.66,017.74,012.66,017.74
30-07-2009,15:06:49,255.441,37.921,255.360,37.815,012.66,020.28,012.66,017.75
30-07-2009,15:07:00,255.441,37.833,255.396,37.788,012.65,017.75,012.65,017.75
30-07-2009,15:07:11,255.441,37.833,255.440,37.755,012.64,017.75,012.64,017.75
30-07-2009,15:07:23,255.529,37.833,255.476,37.728,012.64,020.28,012.64,017.76
30-07-2009,15:07:34,255.529,37.745,255.523,37.693,012.63,017.76,012.63,017.76
30-07-2009,15:07:45,255.616,37.745,255.559,37.665,012.62,017.76,012.62,017.76
30-07-2009,15:07:56,255.616,37.745,255.602,37.632,012.61,020.48,012.61,017.77
30-07-2009,15:08:07,255.704,37.657,255.638,37.605,012.61,017.77,012.61,017.77
30-07-2009,15:08:19,255.704,37.657,255.685,37.570,012.60,017.77,012.60,017.77
30-07-2009,15:08:30,255.792,37.657,255.721,37.542,012.59,020.54,012.59,017.78
30-07-2009,15:08:41,255.792,37.570,255.764,37.509,012.59,017.78,012.59,017.78
30-07-2009,15:08:52,255.880,37.570,255.800,37.482,012.58,017.78,012.58,017.78
30-07-2009,15:09:04,255.880,37.570,255.847,37.446,012.58,020.74,012.58,017.78
30-07-2009,15:09:15,255.880,37.482,255.883,37.419,012.57,017.79,012.57,017.79
30-07-2009,15:09:26,255.968,37.482,255.926,37.386,012.56,020.08,012.56,017.79
30-07-2009,15:09:38,255.968,37.394,255.961,37.359,012.55,017.79,012.55,017.79
30-07-2009,15:09:49,256.056,37.394,256.008,37.323,012.54,017.80,012.54,017.80
30-07-2009,15:10:00,256.144,37.394,256.044,37.296,010.04,020.15,012.54,017.80
30-07-2009,15:10:11,256.144,37.306,256.087,37.263,012.53,017.80,012.53,017.80
30-07-2009,15:10:23,256.144,37.306,256.123,37.236,012.53,017.81,012.53,017.81
30-07-2009,15:10:34,256.232,37.306,256.169,37.200,012.52,020.35,012.52,017.81
30-07-2009,15:10:45,256.232,37.218,256.205,37.173,012.51,017.81,012.51,017.81
30-07-2009,15:10:56,256.320,37.218,256.248,37.140,012.50,017.82,012.50,017.82
30-07-2009,15:11:08,256.320,37.218,256.283,37.112,012.49,020.36,012.49,017.82
30-07-2009,15:11:19,256.407,37.130,256.330,37.077,012.49,017.82,012.49,017.82
30-07-2009,15:11:30,256.407,37.130,256.365,37.049,012.48,017.82,012.48,017.82
30-07-2009,15:11:41,256.407,37.130,256.408,37.016,012.47,020.56,012.47,017.83
30-07-2009,15:11:53,256.495,37.042,256.444,36.989,012.47,017.83,012.47,017.83
30-07-2009,15:12:04,256.495,37.042,256.490,36.953,012.47,017.83,012.47,017.83
30-07-2009,15:12:15,256.583,37.042,256.525,36.926,012.45,020.63,012.45,017.83
30-07-2009,15:12:26,256.583,36.954,256.568,36.893,012.45,017.84,012.45,017.84
30-07-2009,15:12:37,256.671,36.954,256.604,36.865,012.44,017.84,012.44,017.84
30-07-2009,15:12:49,256.671,36.954,256.650,36.830,012.42,020.84,012.42,017.85
30-07-2009,15:13:00,256.759,36.866,256.685,36.802,012.43,017.85,012.43,017.85
30-07-2009,15:13:11,256.759,36.866,256.728,36.769,012.42,020.18,012.42,017.85
30-07-2009,15:13:22,256.847,36.866,256.763,36.742,012.41,020.85,012.41,017.85
30-07-2009,15:13:34,256.847,36.779,256.809,36.706,012.40,017.85,012.40,017.85
30-07-2009,15:13:45,256.847,36.779,256.845,36.679,012.40,020.26,012.40,017.86
30-07-2009,15:13:56,256.935,36.691,256.887,36.646,012.39,017.86,012.39,017.86
30-07-2009,15:14:07,256.935,36.691,256.923,36.618,012.38,017.87,012.38,017.87
30-07-2009,15:14:19,257.023,36.691,256.969,36.582,012.37,020.47,012.37,017.87
30-07-2009,15:14:30,257.023,36.603,257.004,36.555,012.37,017.87,012.37,017.87
30-07-2009,15:14:41,257.111,36.603,257.046,36.522,012.37,017.87,012.37,017.87
30-07-2009,15:14:52,257.111,36.603,257.082,36.494,012.35,020.48,012.35,017.88
30-07-2009,15:15:04,257.198,36.515,257.127,36.459,012.35,017.88,012.35,017.88
30-07-2009,15:15:15,257.198,36.515,257.163,36.431,012.34,017.88,012.34,017.88
30-07-2009,15:15:26,257.286,36.515,257.205,36.398,012.33,020.69,012.33,017.89
30-07-2009,15:15:38,257.286,36.427,257.240,36.371,012.33,017.89,012.33,017.89
30-07-2009,15:15:49,257.286,36.427,257.286,36.335,012.32,020.10,012.32,017.89
30-07-2009,15:16:00,257.374,36.427,257.321,36.307,012.31,020.77,012.31,017.89
30-07-2009,15:16:11,257.374,36.339,257.363,36.274,012.30,017.90,012.30,017.90
30-07-2009,15:16:23,257.462,36.339,257.398,36.247,012.30,020.12,012.30,017.90
30-07-2009,15:16:34,257.462,36.251,257.444,36.211,012.29,017.90,012.29,017.90
30-07-2009,15:16:45,257.550,36.251,257.479,36.183,012.29,017.90,012.28,017.91
30-07-2009,15:16:57,257.550,36.251,257.521,36.150,012.27,020.33,012.27,017.91
30-07-2009,15:17:08,257.638,36.163,257.556,36.123,012.27,017.91,012.27,017.91
30-07-2009,15:17:19,257.638,36.163,257.602,36.087,012.27,017.91,012.27,017.91
30-07-2009,15:17:30,257.726,36.163,257.637,36.059,012.26,020.41,012.26,017.92
30-07-2009,15:17:42,257.726,36.075,257.679,36.026,012.25,017.92,012.25,017.92
30-07-2009,15:17:53,257.726,36.075,257.714,35.999,012.25,017.92,012.25,017.92
30-07-2009,15:18:04,257.814,36.075,257.759,35.963,012.24,020.63,012.24,017.92
30-07-2009,15:18:15,257.814,35.987,257.794,35.935,012.24,017.93,012.24,017.93
30-07-2009,15:18:26,257.902,35.987,257.836,35.902,012.22,017.93,012.22,017.93
30-07-2009,15:18:38,257.902,35.987,257.871,35.875,012.22,020.64,012.22,017.93
30-07-2009,15:18:49,257.989,35.900,257.916,35.839,012.21,017.93,012.21,017.93
30-07-2009,15:19:00,257.989,35.900,257.951,35.811,012.21,017.94,012.21,017.94
30-07-2009,15:19:11,257.989,35.900,257.993,35.778,012.21,020.86,012.21,017.94
30-07-2009,15:19:22,258.077,35.812,258.028,35.750,012.19,017.94,012.19,017.94
30-07-2009,15:19:34,258.077,35.812,258.073,35.714,012.19,020.28,012.19,017.94
30-07-2009,15:19:45,258.165,35.724,258.108,35.687,012.19,017.95,012.19,017.95
30-07-2009,15:19:56,258.165,35.724,258.150,35.654,012.18,017.95,012.18,017.95
30-07-2009,15:20:07,258.253,35.724,258.185,35.626,012.17,020.30,012.17,017.95
30-07-2009,15:20:19,258.253,35.636,258.230,35.590,012.17,017.95,012.17,017.95
30-07-2009,15:20:30,258.341,35.636,258.264,35.563,012.16,017.96,012.16,017.96
30-07-2009,15:20:41,258.341,35.636,258.306,35.529,012.15,020.52,012.15,017.96
30-07-2009,15:20:53,258.341,35.548,258.341,35.502,012.14,017.96,012.14,017.96
30-07-2009,15:21:04,258.429,35.548,258.386,35.466,012.14,017.96,012.14,017.96
30-07-2009,15:21:15,258.429,35.548,258.421,35.438,012.13,020.60,012.13,017.97
30-07-2009,15:21:27,258.517,35.460,258.462,35.405,012.13,017.97,012.13,017.97
30-07-2009,15:21:38,258.517,35.460,258.507,35.369,012.12,017.97,012.12,017.97
30-07-2009,15:21:49,258.605,35.460,258.542,35.341,012.11,020.83,012.11,017.97
30-07-2009,15:22:00,258.605,35.372,258.576,35.314,012.11,017.98,012.11,017.98
30-07-2009,15:22:12,258.693,35.372,258.618,35.281,012.10,020.18,012.10,017.98
30-07-2009,15:22:23,258.693,35.284,258.652,35.253,012.10,017.98,012.10,017.98
30-07-2009,15:22:34,258.693,35.284,258.697,35.217,012.09,017.98,012.09,017.98
30-07-2009,15:22:45,258.780,35.284,258.732,35.189,012.08,020.27,012.08,017.99
30-07-2009,15:22:56,258.780,35.196,258.773,35.156,012.07,017.99,012.07,017.99
30-07-2009,15:23:08,258.868,35.196,258.808,35.128,012.07,017.99,012.07,017.99
30-07-2009,15:23:19,258.868,35.196,258.852,35.092,012.06,020.49,012.06,017.99
30-07-2009,15:23:30,258.956,35.109,258.887,35.065,012.06,018.00,012.06,018.00
30-07-2009,15:23:41,258.956,35.109,258.928,35.031,012.05,018.00,012.05,018.00
30-07-2009,15:23:52,258.956,35.109,258.963,35.004,012.04,020.52,012.04,018.00
30-07-2009,15:24:04,259.044,35.021,259.007,34.968,012.05,018.00,012.05,018.00
30-07-2009,15:24:15,259.132,35.021,259.042,34.940,012.03,018.00,012.03,018.00
30-07-2009,15:24:26,259.132,35.021,259.083,34.907,012.02,020.74,012.02,018.01
30-07-2009,15:24:37,259.132,34.933,259.117,34.879,012.01,018.01,012.01,018.01
30-07-2009,15:24:49,259.220,34.933,259.162,34.843,012.01,018.01,012.01,018.01
30-07-2009,15:25:00,259.220,34.933,259.196,34.815,012.00,020.83,012.00,018.01
30-07-2009,15:25:11,259.308,34.845,259.237,34.782,012.00,018.02,012.00,018.02
30-07-2009,15:25:22,259.308,34.845,259.272,34.754,011.99,018.02,011.99,018.02
30-07-2009,15:25:34,259.396,34.845,259.316,34.718,011.99,021.06,011.99,018.02
30-07-2009,15:25:45,259.396,34.757,259.350,34.691,011.98,018.02,011.98,018.02
30-07-2009,15:25:56,259.396,34.757,259.391,34.657,011.97,020.42,011.97,018.03
30-07-2009,15:26:07,259.484,34.669,259.426,34.630,011.97,018.03,011.97,018.03
30-07-2009,15:26:19,259.484,34.669,259.470,34.594,011.96,018.03,011.96,018.03
30-07-2009,15:26:30,259.571,34.669,259.504,34.566,013.15,022.32,013.15,019.84
30-07-2009,15:26:41,259.571,34.581,259.545,34.532,010.76,016.23,010.76,016.23
30-07-2009,15:26:52,259.659,34.581,259.579,34.505,011.95,018.04,011.95,018.04
30-07-2009,15:27:03,259.659,34.581,259.624,34.469,011.94,020.74,011.94,018.04
30-07-2009,15:27:15,259.659,34.493,259.658,34.441,011.94,018.04,011.94,018.04
30-07-2009,15:27:26,259.747,34.493,259.699,34.408,011.93,018.04,011.93,018.04
30-07-2009,15:27:37,259.747,34.493,259.733,34.380,011.92,020.77,011.92,018.05
30-07-2009,15:27:48,259.835,34.405,259.777,34.344,011.92,018.05,011.92,018.05
30-07-2009,15:28:00,259.835,34.405,259.811,34.316,011.91,018.05,011.91,018.05
30-07-2009,15:28:11,259.923,34.405,259.852,34.283,011.91,021.00,011.91,018.05
30-07-2009,15:28:22,259.923,34.318,259.886,34.255,011.91,018.05,011.91,018.05
30-07-2009,15:28:33,260.011,34.318,259.930,34.219,011.89,020.43,011.89,018.05
30-07-2009,15:28:45,260.011,34.230,259.964,34.191,011.89,018.06,011.89,018.06
30-07-2009,15:28:56,260.011,34.230,260.005,34.158,011.88,018.06,011.88,018.06
30-07-2009,15:29:07,260.099,34.230,260.039,34.130,011.88,020.46,011.88,018.06
30-07-2009,15:29:18,260.099,34.230,260.083,34.094,011.88,021.33,011.88,018.06
30-07-2009,15:29:30,260.187,34.142,260.117,34.066,011.87,018.07,011.87,018.07
30-07-2009,15:29:41,260.187,34.142,260.157,34.033,011.86,020.69,011.86,018.07
30-07-2009,15:29:52,260.275,34.054,260.191,34.005,011.85,018.07,011.85,018.07
30-07-2009,15:30:04,260.275,34.054,260.235,33.969,011.85,018.07,011.85,018.07
30-07-2009,15:30:15,260.362,34.054,260.269,33.941,009.51,020.79,011.85,018.07
30-07-2009,15:30:26,260.362,33.966,260.310,33.907,011.84,018.08,011.84,018.08
30-07-2009,15:30:37,260.362,33.966,260.343,33.880,011.83,018.08,011.83,018.08
30-07-2009,15:30:49,260.450,33.878,260.387,33.843,011.83,021.02,011.83,018.08
30-07-2009,15:31:00,260.450,33.878,260.421,33.816,011.82,018.08,011.82,018.08
30-07-2009,15:31:11,260.538,33.878,260.462,33.782,011.82,020.39,011.82,018.08
30-07-2009,15:31:22,260.538,33.790,260.495,33.754,011.81,018.08,011.81,018.08
30-07-2009,15:31:33,260.538,33.790,260.539,33.718,011.81,018.09,011.81,018.09
30-07-2009,15:31:45,260.626,33.790,260.573,33.690,011.81,020.49,011.81,018.09
30-07-2009,15:31:56,260.626,33.702,260.613,33.657,011.79,018.09,011.79,018.09
30-07-2009,15:32:07,260.714,33.702,260.647,33.629,011.78,018.09,011.78,018.09
30-07-2009,15:32:18,260.714,33.702,260.691,33.593,011.78,020.72,011.78,018.10
30-07-2009,15:32:30,260.714,33.614,260.724,33.565,011.78,018.10,011.78,018.10
30-07-2009,15:32:41,260.802,33.614,260.765,33.532,011.77,018.10,011.77,018.10
30-07-2009,15:32:52,260.802,33.614,260.798,33.504,011.77,020.76,011.77,018.10
30-07-2009,15:33:03,260.890,33.527,260.842,33.468,011.76,018.10,011.76,018.10
30-07-2009,15:33:14,260.890,33.527,260.876,33.440,011.76,018.11,011.76,018.11
30-07-2009,15:33:26,260.978,33.527,260.916,33.406,011.75,020.99,011.75,018.11
30-07-2009,15:33:37,260.978,33.439,260.949,33.378,011.74,018.11,011.74,018.11
30-07-2009,15:33:48,260.978,33.439,260.993,33.342,011.74,018.11,011.74,018.11
30-07-2009,15:33:59,261.066,33.439,261.026,33.314,011.73,021.10,011.73,018.11
30-07-2009,15:34:11,261.066,33.351,261.067,33.281,011.72,018.11,011.72,018.11
30-07-2009,15:34:22,261.154,33.351,261.100,33.253,011.72,020.46,011.72,018.12
30-07-2009,15:34:33,261.154,33.263,261.144,33.217,011.72,018.12,011.72,018.12
30-07-2009,15:34:45,261.241,33.263,261.177,33.189,011.72,018.12,011.72,018.12
30-07-2009,15:34:56,261.241,33.263,261.217,33.155,011.71,020.70,011.71,018.12
30-07-2009,15:35:07,261.241,33.175,261.251,33.128,011.70,018.12,011.70,018.12
30-07-2009,15:35:19,261.329,33.175,261.294,33.091,011.70,018.13,011.70,018.13
30-07-2009,15:35:30,261.329,33.175,261.327,33.063,011.69,020.81,011.69,018.13
30-07-2009,15:35:41,261.417,33.087,261.368,33.030,011.68,018.13,011.68,018.13
30-07-2009,15:35:52,261.417,33.087,261.401,33.002,011.68,018.13,011.68,018.13
30-07-2009,15:36:03,261.505,33.087,261.444,32.966,011.68,021.04,011.68,018.13
30-07-2009,15:36:15,261.505,32.999,261.478,32.938,011.68,018.13,011.68,018.13
30-07-2009,15:36:26,261.593,32.999,261.518,32.904,011.67,020.41,011.67,018.14
30-07-2009,15:36:37,261.593,32.911,261.551,32.877,011.66,021.08,011.66,018.14
30-07-2009,15:36:49,261.593,32.911,261.594,32.840,011.66,018.14,011.66,018.14
30-07-2009,15:37:00,261.681,32.911,261.627,32.812,011.65,020.52,011.65,018.14
30-07-2009,15:37:11,261.681,32.823,261.667,32.779,011.64,018.14,011.64,018.14
30-07-2009,15:37:22,261.769,32.823,261.701,32.751,011.64,018.14,011.64,018.14
30-07-2009,15:37:34,261.769,32.823,261.744,32.715,011.63,020.76,011.63,018.15
30-07-2009,15:37:45,261.769,32.736,261.777,32.687,011.63,018.15,011.63,018.15
30-07-2009,15:37:56,261.857,32.736,261.817,32.653,011.62,018.15,011.62,018.15
30-07-2009,15:38:07,261.857,32.736,261.850,32.625,011.61,020.80,011.61,018.15
30-07-2009,15:38:19,261.945,32.648,261.893,32.589,011.61,018.15,011.61,018.15
30-07-2009,15:38:30,261.945,32.648,261.926,32.561,011.61,018.16,011.61,018.16
30-07-2009,15:38:41,262.032,32.648,261.966,32.528,011.60,021.04,011.60,018.16
30-07-2009,15:38:52,262.032,32.560,261.999,32.500,011.60,018.16,011.60,018.16
30-07-2009,15:39:03,262.032,32.560,262.042,32.463,011.59,020.47,011.59,018.16
30-07-2009,15:39:15,262.120,32.472,262.075,32.435,011.59,018.16,011.59,018.16
30-07-2009,15:39:26,262.120,32.472,262.115,32.402,011.58,018.16,011.58,018.16
30-07-2009,15:39:37,262.208,32.472,262.148,32.374,011.57,020.52,011.57,018.17
30-07-2009,15:39:48,262.208,32.384,262.191,32.338,011.57,018.17,011.57,018.17
30-07-2009,15:40:00,262.296,32.384,262.224,32.310,011.57,018.17,011.57,018.17
30-07-2009,15:40:11,262.296,32.384,262.264,32.276,011.56,020.76,011.56,018.17
30-07-2009,15:40:22,262.296,32.296,262.297,32.248,011.55,018.17,011.55,018.17
30-07-2009,15:40:34,262.384,32.296,262.340,32.212,011.56,018.17,011.56,018.17
30-07-2009,15:40:45,262.384,32.296,262.373,32.184,011.55,020.87,011.55,018.17
30-07-2009,15:40:56,262.472,32.208,262.412,32.150,011.54,018.18,011.54,018.18
30-07-2009,15:41:07,262.472,32.208,262.445,32.122,011.54,018.18,011.54,018.18
30-07-2009,15:41:19,262.560,32.208,262.488,32.086,011.53,021.12,011.53,018.18
30-07-2009,15:41:30,262.560,32.120,262.521,32.058,011.53,018.18,011.53,018.18
30-07-2009,15:41:41,262.560,32.120,262.560,32.024,011.52,020.48,011.52,018.18
30-07-2009,15:41:52,262.648,32.032,262.593,31.996,011.52,018.18,011.52,018.18
30-07-2009,15:42:04,262.648,32.032,262.636,31.960,011.52,018.18,011.52,018.18
30-07-2009,15:42:15,262.736,32.032,262.669,31.932,011.51,020.59,011.51,018.19
30-07-2009,15:42:26,262.736,31.945,262.708,31.898,011.49,018.19,011.49,018.19
30-07-2009,15:42:37,262.823,31.945,262.741,31.870,011.50,018.19,011.50,018.19
30-07-2009,15:42:48,262.823,31.945,262.784,31.834,011.49,020.84,011.49,018.19
30-07-2009,15:43:00,262.823,31.857,262.817,31.806,011.49,018.19,011.49,018.19
30-07-2009,15:43:11,262.911,31.857,262.856,31.772,011.48,018.19,011.48,018.19
30-07-2009,15:43:22,262.911,31.857,262.889,31.744,011.48,020.89,011.48,018.19
30-07-2009,15:43:33,262.911,31.769,262.931,31.708,011.47,018.20,011.47,018.20
30-07-2009,15:43:44,262.999,31.769,262.964,31.680,011.47,018.20,011.47,018.20
30-07-2009,15:43:56,262.999,31.769,263.003,31.647,011.46,021.13,011.46,018.20
30-07-2009,15:44:07,263.087,31.681,263.036,31.619,011.46,018.20,011.46,018.20
30-07-2009,15:44:18,263.087,31.681,263.079,31.582,011.45,020.57,011.45,018.20
30-07-2009,15:44:29,263.175,31.681,263.111,31.554,011.45,021.24,011.45,018.20
30-07-2009,15:44:41,263.175,31.593,263.151,31.520,011.44,018.20,011.44,018.20
30-07-2009,15:44:52,263.175,31.593,263.183,31.492,011.44,020.62,011.44,018.21
30-07-2009,15:45:04,263.263,31.505,263.226,31.456,011.44,018.21,011.44,018.21
30-07-2009,15:45:15,263.263,31.505,263.258,31.428,011.43,018.21,011.43,018.21
30-07-2009,15:45:26,263.351,31.505,263.298,31.394,011.42,020.87,011.42,018.21
30-07-2009,15:45:37,263.351,31.417,263.330,31.366,011.42,018.21,011.42,018.21
30-07-2009,15:45:49,263.351,31.417,263.373,31.330,011.41,018.21,011.41,018.21
30-07-2009,15:46:00,263.439,31.417,263.405,31.302,011.41,020.98,011.41,018.21
30-07-2009,15:46:11,263.439,31.329,263.444,31.268,011.40,018.21,011.40,018.21
30-07-2009,15:46:22,263.527,31.329,263.477,31.240,011.40,018.22,011.40,018.22
30-07-2009,15:46:34,263.527,31.329,263.519,31.204,011.40,021.23,011.40,018.22
30-07-2009,15:46:45,263.614,31.241,263.552,31.176,012.54,020.04,012.54,020.04
30-07-2009,15:46:56,263.614,31.241,263.591,31.142,011.39,020.60,011.39,018.22
30-07-2009,15:47:07,263.702,31.154,263.623,31.114,011.38,018.22,011.38,018.22
30-07-2009,15:47:19,263.702,31.154,263.665,31.078,011.37,018.22,011.37,018.22
30-07-2009,15:47:30,263.790,31.154,263.698,31.050,009.06,020.72,011.37,018.22
30-07-2009,15:47:41,263.790,31.066,263.737,31.016,011.36,018.22,011.36,018.22
30-07-2009,15:47:53,263.790,31.066,263.769,30.988,011.36,018.23,011.36,018.23
30-07-2009,15:48:04,263.878,31.066,263.812,30.952,011.36,020.96,011.36,018.23
30-07-2009,15:48:15,263.878,30.978,263.844,30.924,011.35,018.23,011.35,018.23
30-07-2009,15:48:26,263.966,30.978,263.883,30.890,011.35,018.23,011.35,018.23
30-07-2009,15:48:38,263.966,30.978,263.915,30.862,011.35,021.01,011.35,018.23
30-07-2009,15:48:49,263.966,30.890,263.957,30.825,011.34,018.23,011.34,018.23
30-07-2009,15:49:00,264.054,30.890,263.990,30.797,011.34,020.45,011.34,018.23
30-07-2009,15:49:12,264.054,30.802,264.029,30.764,011.34,018.23,011.34,018.23
30-07-2009,15:49:23,264.142,30.802,264.061,30.736,011.33,018.23,011.33,018.23
30-07-2009,15:49:34,264.142,30.802,264.103,30.699,011.32,020.70,011.32,018.24
30-07-2009,15:49:45,264.230,30.714,264.135,30.671,011.32,018.24,011.32,018.24
30-07-2009,15:49:56,264.230,30.714,264.174,30.637,011.31,018.24,011.31,018.24
30-07-2009,15:50:07,264.230,30.714,264.206,30.609,011.31,020.75,011.31,018.24
30-07-2009,15:50:19,264.318,30.626,264.248,30.573,011.31,018.24,011.31,018.24
30-07-2009,15:50:30,264.318,30.626,264.281,30.545,011.30,018.24,011.30,018.24
30-07-2009,15:50:41,264.318,30.626,264.319,30.511,011.30,021.01,011.30,018.24
30-07-2009,15:50:52,264.405,30.538,264.352,30.483,011.30,018.24,011.30,018.24
30-07-2009,15:51:04,264.405,30.538,264.394,30.447,011.29,020.45,011.29,018.25
30-07-2009,15:51:15,264.493,30.538,264.426,30.418,011.28,021.12,011.28,018.25
30-07-2009,15:51:26,264.493,30.450,264.465,30.385,011.28,018.25,011.28,018.25
30-07-2009,15:51:37,264.581,30.450,264.503,30.351,011.28,020.63,011.28,018.25
30-07-2009,15:51:49,264.581,30.362,264.539,30.320,011.27,018.25,011.27,018.25
30-07-2009,15:52:00,264.581,30.362,264.571,30.292,011.26,018.25,011.26,018.25
30-07-2009,15:52:11,264.669,30.362,264.609,30.258,011.26,020.75,011.26,018.25
30-07-2009,15:52:22,264.669,30.275,264.642,30.230,011.26,018.25,011.26,018.25
30-07-2009,15:52:34,264.757,30.275,264.683,30.194,011.25,018.25,011.25,018.25
30-07-2009,15:52:45,264.757,30.275,264.715,30.166,011.25,020.87,011.25,018.25
30-07-2009,15:52:56,264.757,30.187,264.754,30.132,011.24,018.26,011.24,018.26
30-07-2009,15:53:07,264.845,30.187,264.786,30.104,011.23,018.26,011.23,018.26
30-07-2009,15:53:19,264.845,30.187,264.828,30.067,011.23,021.12,011.23,018.26
30-07-2009,15:53:30,264.933,30.099,264.860,30.039,011.23,018.26,011.23,018.26
30-07-2009,15:53:41,264.933,30.099,264.898,30.006,011.23,020.50,011.23,018.26
30-07-2009,15:53:52,264.933,30.011,264.931,29.978,011.23,018.26,011.23,018.26
30-07-2009,15:54:04,265.021,30.011,264.972,29.941,011.22,018.26,011.22,018.26
30-07-2009,15:54:15,265.021,30.011,265.004,29.913,011.21,020.62,011.21,018.26
30-07-2009,15:54:26,265.109,29.923,265.043,29.879,011.21,021.43,011.21,018.26
30-07-2009,15:54:38,265.109,29.923,265.075,29.851,011.21,018.26,011.21,018.26
30-07-2009,15:54:49,265.109,29.923,265.116,29.815,011.20,020.87,011.20,018.27
30-07-2009,15:55:00,265.196,29.835,265.148,29.786,011.20,018.27,011.20,018.27
30-07-2009,15:55:12,265.196,29.835,265.187,29.753,011.20,018.27,011.20,018.27
30-07-2009,15:55:23,265.284,29.835,265.228,29.716,011.20,020.92,011.20,018.27
30-07-2009,15:55:34,265.284,29.747,265.260,29.688,011.19,018.27,011.19,018.27
30-07-2009,15:55:45,265.284,29.747,265.292,29.660,011.18,018.27,011.17,018.27
30-07-2009,15:55:56,265.372,29.659,265.330,29.626,011.18,018.27,011.18,018.27
30-07-2009,15:56:08,265.372,29.659,265.362,29.598,011.17,018.27,011.17,018.27
30-07-2009,15:56:19,265.460,29.659,265.404,29.562,011.16,020.62,011.16,018.27
30-07-2009,15:56:30,265.460,29.571,265.436,29.533,011.17,018.27,011.17,018.27
30-07-2009,15:56:42,265.460,29.571,265.474,29.500,011.16,018.27,011.16,018.27
30-07-2009,15:56:53,265.548,29.571,265.515,29.463,011.15,020.67,011.15,018.27
30-07-2009,15:57:04,265.548,29.484,265.547,29.435,011.16,018.28,011.16,018.28
30-07-2009,15:57:16,265.636,29.484,265.585,29.401,011.16,018.28,011.15,018.28
30-07-2009,15:57:27,265.636,29.484,265.617,29.373,011.14,020.93,011.14,018.28
30-07-2009,15:57:38,265.636,29.396,265.659,29.337,011.14,018.28,011.14,018.28
30-07-2009,15:57:49,265.724,29.396,265.690,29.309,011.14,018.28,011.14,018.28
30-07-2009,15:58:01,265.724,29.308,265.729,29.275,011.13,018.28,011.13,018.28
30-07-2009,15:58:12,265.812,29.308,265.760,29.247,011.13,018.28,011.13,018.28
30-07-2009,15:58:23,265.812,29.308,265.802,29.210,011.13,020.63,011.13,018.28
30-07-2009,15:58:34,265.812,29.220,265.834,29.182,011.12,018.28,011.12,018.28
30-07-2009,15:58:46,265.900,29.220,265.872,29.148,011.12,018.28,011.12,018.28
30-07-2009,15:58:57,265.900,29.220,265.903,29.120,011.11,020.68,011.11,018.28
30-07-2009,15:59:09,265.987,29.132,265.945,29.084,011.11,018.29,011.11,018.29
30-07-2009,15:59:20,265.987,29.132,265.976,29.055,011.11,018.29,011.11,018.29
30-07-2009,15:59:31,265.987,29.132,266.014,29.022,011.10,020.94,011.10,018.29
30-07-2009,15:59:42,266.075,29.044,266.046,28.993,011.10,018.29,011.10,018.29
30-07-2009,15:59:53,266.075,29.044,266.087,28.957,011.10,018.29,011.10,018.29
30-07-2009,16:00:05,266.163,29.044,266.119,28.929,011.09,021.06,011.09,018.29
30-07-2009,16:00:16,266.163,28.956,266.157,28.895,011.09,018.29,011.09,018.29
30-07-2009,16:00:27,266.163,28.956,266.189,28.867,011.08,018.29,011.08,018.29
30-07-2009,16:00:39,266.251,28.956,266.230,28.830,011.08,021.31,011.08,018.29
30-07-2009,16:00:50,266.251,28.868,266.261,28.802,011.07,018.29,011.07,018.29
30-07-2009,16:01:01,266.251,28.868,266.299,28.768,011.07,020.69,011.07,018.29
30-07-2009,16:01:13,266.339,28.868,266.331,28.740,011.07,021.37,011.07,018.29
30-07-2009,16:01:24,266.339,28.780,266.372,28.704,011.06,018.29,011.06,018.29
30-07-2009,16:01:35,266.427,28.780,266.404,28.675,011.06,020.81,011.06,018.29
30-07-2009,16:01:47,266.427,28.693,266.442,28.642,011.06,018.29,011.06,018.29
30-07-2009,16:01:58,266.427,28.693,266.473,28.614,011.05,018.30,011.05,018.30
30-07-2009,16:02:09,266.515,28.693,266.514,28.577,011.05,021.07,011.05,018.30
30-07-2009,16:02:20,266.515,28.605,266.546,28.549,011.04,018.30,011.04,018.30
30-07-2009,16:02:31,266.603,28.605,266.584,28.515,011.04,018.30,011.04,018.30
30-07-2009,16:02:43,266.603,28.605,266.615,28.487,011.03,021.12,011.03,018.30
30-07-2009,16:02:54,266.603,28.517,266.656,28.450,011.03,018.30,011.03,018.30
30-07-2009,16:03:05,266.691,28.517,266.688,28.422,011.03,020.57,011.03,018.30
30-07-2009,16:03:16,266.691,28.429,266.725,28.388,011.02,018.30,011.02,018.30
30-07-2009,16:03:27,266.779,28.429,266.757,28.360,011.02,018.30,011.02,018.30
30-07-2009,16:03:39,266.779,28.429,266.798,28.324,011.02,020.83,011.02,018.30
30-07-2009,16:03:50,266.779,28.341,266.829,28.295,011.02,018.30,011.02,018.30
30-07-2009,16:04:01,266.954,28.341,266.867,28.262,011.01,018.30,011.01,018.30
30-07-2009,16:04:12,266.954,28.341,266.898,28.234,011.01,020.88,011.01,018.30
30-07-2009,16:04:24,266.954,28.253,266.939,28.197,011.00,018.30,011.00,018.30
30-07-2009,16:04:35,267.042,28.253,266.971,28.169,011.00,018.30,011.00,018.30
30-07-2009,16:04:46,267.042,28.253,267.008,28.135,010.99,021.14,010.99,018.30
30-07-2009,16:04:57,267.130,28.165,267.040,28.107,010.99,018.30,010.99,018.30
30-07-2009,16:05:09,267.130,28.165,267.081,28.070,010.99,020.59,010.99,018.30
30-07-2009,16:05:20,267.130,28.165,267.112,28.042,010.98,021.26,010.98,018.30
30-07-2009,16:05:31,267.218,28.077,267.150,28.008,010.98,018.31,010.98,018.31
30-07-2009,16:05:43,267.218,28.077,267.181,27.980,010.98,020.64,010.98,018.31
30-07-2009,16:05:54,267.218,27.989,267.222,27.943,010.98,018.31,010.98,018.31
30-07-2009,16:06:05,267.306,27.989,267.253,27.915,010.97,018.31,010.97,018.31
30-07-2009,16:06:16,267.306,27.989,267.291,27.881,010.97,020.90,010.97,018.31
30-07-2009,16:06:28,267.394,27.902,267.322,27.853,010.96,018.31,010.96,018.31
30-07-2009,16:06:39,267.394,27.902,267.363,27.817,010.96,018.31,010.96,018.31
30-07-2009,16:06:50,267.394,27.902,267.394,27.789,012.05,022.85,012.05,020.14
30-07-2009,16:07:01,267.482,27.814,267.432,27.755,009.86,016.48,009.86,016.48
30-07-2009,16:07:13,267.482,27.814,267.463,27.727,010.95,018.31,010.95,018.31
30-07-2009,16:07:24,267.482,27.814,267.503,27.690,010.95,021.28,010.95,018.31
30-07-2009,16:07:35,267.570,27.726,267.541,27.656,010.95,018.31,010.94,018.31
30-07-2009,16:07:46,267.570,27.726,267.572,27.628,010.94,020.66,010.94,018.31
30-07-2009,16:07:58,267.657,27.638,267.603,27.600,010.94,021.34,010.94,018.31
30-07-2009,16:08:09,267.657,27.638,267.644,27.563,010.93,018.31,010.93,018.31
30-07-2009,16:08:20,267.657,27.638,267.675,27.535,010.92,020.78,010.92,018.31
30-07-2009,16:08:31,267.745,27.550,267.713,27.501,010.92,018.31,010.92,018.31
30-07-2009,16:08:42,267.745,27.550,267.744,27.473,010.92,018.31,010.92,018.31
30-07-2009,16:08:54,267.833,27.550,267.784,27.436,010.92,021.04,010.92,018.31
30-07-2009,16:09:05,267.833,27.462,267.816,27.408,010.92,018.31,010.92,018.31
30-07-2009,16:09:16,267.833,27.462,267.853,27.374,010.91,018.31,010.91,018.31
30-07-2009,16:09:27,267.921,27.462,267.884,27.346,010.90,021.10,010.90,018.31
30-07-2009,16:09:39,267.921,27.374,267.925,27.310,010.90,018.32,010.90,018.32
30-07-2009,16:09:50,267.921,27.374,267.956,27.281,010.90,020.54,010.90,018.32
30-07-2009,16:10:01,268.009,27.286,267.993,27.248,010.90,018.32,010.90,018.32
30-07-2009,16:10:12,268.009,27.286,268.024,27.219,010.89,018.32,010.89,018.32
30-07-2009,16:10:24,268.097,27.286,268.065,27.183,010.89,020.80,010.89,018.32
30-07-2009,16:10:35,268.097,27.198,268.096,27.155,010.89,018.32,010.89,018.32
30-07-2009,16:10:46,268.097,27.198,268.133,27.121,010.89,018.32,010.89,018.32
30-07-2009,16:10:57,268.185,27.198,268.164,27.093,010.88,020.86,010.88,018.32
30-07-2009,16:11:09,268.185,27.111,268.205,27.056,010.88,018.32,010.88,018.32
30-07-2009,16:11:20,268.273,27.111,268.236,27.028,010.88,018.32,010.88,018.32
30-07-2009,16:11:31,268.273,27.111,268.273,26.994,010.87,021.12,010.87,018.32
30-07-2009,16:11:42,268.273,27.023,268.304,26.966,010.87,018.32,010.87,018.32
30-07-2009,16:11:54,268.361,27.023,268.344,26.929,010.87,020.56,010.87,018.32
30-07-2009,16:12:05,268.361,27.023,268.375,26.901,010.87,021.24,010.87,018.32
30-07-2009,16:12:16,268.448,26.935,268.413,26.867,010.86,018.32,010.86,018.32
30-07-2009,16:12:28,268.448,26.935,268.444,26.839,010.85,020.62,010.85,018.32
30-07-2009,16:12:39,268.448,26.847,268.484,26.802,010.85,018.32,010.85,018.32
30-07-2009,16:12:50,268.536,26.847,268.515,26.774,010.85,018.32,010.85,018.32
30-07-2009,16:13:01,268.536,26.847,268.552,26.740,010.85,020.88,010.85,018.32
30-07-2009,16:13:13,268.536,26.759,268.583,26.712,010.84,018.32,010.84,018.32
30-07-2009,16:13:24,268.624,26.759,268.623,26.676,010.84,018.32,010.84,018.32
30-07-2009,16:13:35,268.624,26.759,268.654,26.647,010.84,021.00,010.84,018.32
30-07-2009,16:13:46,268.712,26.671,268.691,26.613,010.83,018.32,010.83,018.32
30-07-2009,16:13:57,268.712,26.671,268.722,26.585,010.83,018.32,010.83,018.32
30-07-2009,16:14:09,268.712,26.671,268.763,26.549,010.83,021.26,010.83,018.32
30-07-2009,16:14:20,268.800,26.583,268.794,26.520,010.82,018.32,010.82,018.32
30-07-2009,16:14:31,268.800,26.583,268.831,26.487,010.82,020.64,010.82,018.32
30-07-2009,16:14:42,268.800,26.495,268.862,26.458,010.82,018.32,010.82,018.32
30-07-2009,16:14:53,268.888,26.495,268.902,26.422,010.81,018.32,010.81,018.32
30-07-2009,16:15:05,268.888,26.495,268.933,26.394,010.82,020.76,010.82,018.32
30-07-2009,16:15:16,268.976,26.407,268.970,26.360,010.80,018.32,010.80,018.32
30-07-2009,16:15:27,268.976,26.407,269.001,26.332,010.81,018.32,010.81,018.32
30-07-2009,16:15:38,268.976,26.407,269.041,26.295,010.80,021.02,010.80,018.32
30-07-2009,16:15:50,269.064,26.320,269.071,26.267,010.80,018.32,010.80,018.32
30-07-2009,16:16:01,269.064,26.320,269.108,26.233,010.80,018.32,010.80,018.32
30-07-2009,16:16:12,269.064,26.320,269.139,26.205,010.79,021.08,010.79,018.32
30-07-2009,16:16:23,269.152,26.232,269.179,26.168,010.79,018.32,010.79,018.32
30-07-2009,16:16:35,269.152,26.232,269.210,26.140,010.78,020.52,010.78,018.32
30-07-2009,16:16:46,269.239,26.144,269.247,26.106,010.79,018.32,010.79,018.32
30-07-2009,16:16:57,269.239,26.144,269.278,26.078,010.78,018.32,010.78,018.32
30-07-2009,16:17:09,269.239,26.144,269.318,26.041,010.78,020.78,010.78,018.32
30-07-2009,16:17:20,269.327,26.056,269.349,26.013,010.77,018.32,010.77,018.32
30-07-2009,16:17:31,269.327,26.056,269.386,25.979,010.77,018.32,010.77,018.32
30-07-2009,16:17:43,269.415,26.056,269.416,25.951,010.77,020.84,010.77,018.32
30-07-2009,16:17:54,269.415,25.968,269.456,25.914,010.77,018.32,010.77,018.32
30-07-2009,16:18:05,269.415,25.968,269.487,25.886,010.77,018.32,010.77,018.32
30-07-2009,16:18:16,269.503,25.968,269.524,25.852,010.76,021.09,010.76,018.32
30-07-2009,16:18:28,269.503,25.880,269.555,25.824,010.76,018.32,010.76,018.32
30-07-2009,16:18:39,269.591,25.880,269.595,25.788,010.75,020.54,010.75,018.32
30-07-2009,16:18:50,269.591,25.792,269.632,25.754,010.75,018.32,010.75,018.32
30-07-2009,16:19:01,269.591,25.792,269.662,25.726,010.75,018.32,010.75,018.32
30-07-2009,16:19:13,269.679,25.792,269.693,25.697,010.74,020.60,010.74,018.32
30-07-2009,16:19:24,269.679,25.704,269.733,25.661,010.74,021.48,010.74,018.32
30-07-2009,16:19:35,269.679,25.704,269.764,25.633,010.74,018.32,010.74,018.32
30-07-2009,16:19:46,269.767,25.704,269.800,25.599,010.74,020.86,010.74,018.32
30-07-2009,16:19:58,269.767,25.616,269.831,25.571,010.74,018.32,010.74,018.32
30-07-2009,16:20:09,269.855,25.616,269.871,25.534,010.73,018.32,010.73,018.32
30-07-2009,16:20:20,269.855,25.616,269.902,25.506,010.72,020.98,010.72,018.32
30-07-2009,16:20:31,269.855,25.529,269.938,25.472,010.73,018.32,010.73,018.32
30-07-2009,16:20:43,269.943,25.529,269.969,25.444,010.73,018.32,010.73,018.32
30-07-2009,16:20:54,269.943,25.529,270.009,25.407,010.72,021.24,010.72,018.32
30-07-2009,16:21:05,270.030,25.441,270.039,25.379,010.72,018.32,010.72,018.32
30-07-2009,16:21:16,270.118,25.441,270.076,25.345,010.72,020.62,010.72,018.32
30-07-2009,16:21:28,270.118,25.441,270.107,25.317,010.71,021.29,010.71,018.32
30-07-2009,16:21:39,270.206,25.353,270.146,25.280,010.71,018.32,010.71,018.32
30-07-2009,16:21:50,270.206,25.353,270.177,25.252,010.70,020.74,010.70,018.32
30-07-2009,16:22:01,270.206,25.265,270.214,25.218,010.70,018.32,010.70,018.32
30-07-2009,16:22:12,270.294,25.265,270.244,25.190,010.70,018.32,010.70,018.32
30-07-2009,16:22:24,270.294,25.265,270.284,25.153,010.69,021.00,010.69,018.32
30-07-2009,16:22:35,270.294,25.177,270.315,25.125,010.70,018.32,010.70,018.32
30-07-2009,16:22:46,270.382,25.177,270.351,25.091,010.69,018.32,010.69,018.32
30-07-2009,16:22:58,270.382,25.177,270.382,25.063,010.69,021.05,010.69,018.32
30-07-2009,16:23:09,270.470,25.089,270.421,25.027,010.69,018.32,010.69,018.32
30-07-2009,16:23:20,270.470,25.089,270.458,24.993,010.68,018.32,010.68,018.32
30-07-2009,16:23:32,270.470,25.001,270.489,24.965,010.68,018.32,010.68,018.32
30-07-2009,16:23:43,270.558,25.001,270.519,24.936,010.68,018.32,010.68,018.32
30-07-2009,16:23:54,270.558,25.001,270.559,24.900,010.68,020.75,010.68,018.32
30-07-2009,16:24:05,270.558,24.913,270.595,24.866,010.67,018.32,010.67,018.32
30-07-2009,16:24:17,270.646,24.913,270.626,24.838,010.67,018.32,010.67,018.32
30-07-2009,16:24:28,270.646,24.913,270.665,24.801,010.67,020.81,010.67,018.32
30-07-2009,16:24:39,270.734,24.825,270.696,24.773,010.66,018.32,010.66,018.32
30-07-2009,16:24:51,270.734,24.825,270.732,24.739,010.67,018.32,010.67,018.32
30-07-2009,16:25:02,270.734,24.825,270.763,24.711,010.65,021.07,010.65,018.32
30-07-2009,16:25:13,270.821,24.737,270.802,24.674,010.65,018.32,010.65,018.32
30-07-2009,16:25:25,270.821,24.737,270.833,24.646,010.66,020.51,010.66,018.32
30-07-2009,16:25:36,270.821,24.737,270.869,24.612,010.65,021.32,010.65,018.32
30-07-2009,16:25:47,270.909,24.650,270.900,24.584,010.65,018.32,010.65,018.32
30-07-2009,16:25:58,270.909,24.650,270.939,24.547,010.65,020.77,010.65,018.32
30-07-2009,16:26:10,270.997,24.650,270.970,24.519,010.64,021.44,010.64,018.32
30-07-2009,16:26:21,270.997,24.562,271.006,24.485,010.64,018.32,010.64,018.32
30-07-2009,16:26:32,270.997,24.562,271.037,24.457,010.63,020.82,010.63,018.32
30-07-2009,16:26:43,271.085,24.474,271.076,24.421,010.63,018.32,010.63,018.32
30-07-2009,16:26:55,271.085,24.474,271.110,24.390,010.64,018.31,010.64,018.31
30-07-2009,16:27:06,271.085,24.474,271.143,24.359,009.57,019.25,009.57,016.48
30-07-2009,16:27:17,271.173,24.386,271.173,24.330,010.62,018.31,010.62,018.31
30-07-2009,16:27:29,271.173,24.386,271.213,24.294,010.62,020.52,010.62,018.31
30-07-2009,16:27:40,271.261,24.386,271.243,24.266,010.63,021.20,010.63,018.31
30-07-2009,16:27:51,271.261,24.298,271.280,24.232,010.62,018.31,010.62,018.31
30-07-2009,16:28:02,271.261,24.298,271.310,24.204,010.62,020.58,010.62,018.31
30-07-2009,16:28:14,271.349,24.298,271.349,24.167,010.62,021.46,010.62,018.31
30-07-2009,16:28:25,271.349,24.210,271.380,24.139,010.62,018.31,010.62,018.31
30-07-2009,16:28:36,271.349,24.210,271.416,24.105,010.61,020.83,010.61,018.31
30-07-2009,16:28:47,271.437,24.122,271.446,24.077,010.61,018.31,010.61,018.31
30-07-2009,16:28:59,271.437,24.122,271.486,24.040,010.61,018.31,010.61,018.31
30-07-2009,16:29:10,271.525,24.122,271.516,24.012,010.60,020.95,010.60,018.31
30-07-2009,16:29:21,271.525,24.034,271.552,23.978,010.60,018.31,010.60,018.31
30-07-2009,16:29:32,271.525,24.034,271.583,23.950,010.60,018.31,010.60,018.31
30-07-2009,16:29:43,271.612,24.034,271.622,23.914,010.60,021.21,010.60,018.31
30-07-2009,16:29:54,271.612,23.946,271.652,23.885,010.59,018.31,010.59,018.31
30-07-2009,16:30:06,271.612,23.946,271.689,23.852,010.59,018.31,010.59,018.31
30-07-2009,16:30:17,271.700,23.946,271.719,23.823,010.58,021.26,010.58,018.31
30-07-2009,16:30:28,271.700,23.859,271.758,23.787,010.58,018.31,010.58,018.31
30-07-2009,16:30:39,271.788,23.859,271.788,23.759,010.58,020.71,010.58,018.31
30-07-2009,16:30:51,271.788,23.771,271.825,23.725,010.58,018.31,010.58,018.31
30-07-2009,16:31:02,271.788,23.771,271.855,23.697,010.58,018.31,010.58,018.31
30-07-2009,16:31:13,271.876,23.771,271.894,23.660,010.58,020.96,010.58,018.31
30-07-2009,16:31:25,271.876,23.683,271.924,23.632,010.58,018.31,010.58,018.31
30-07-2009,16:31:36,271.876,23.683,271.961,23.598,010.58,018.31,010.58,018.31
30-07-2009,16:31:47,271.964,23.683,271.991,23.570,010.57,021.01,010.57,018.30
30-07-2009,16:31:59,271.964,23.595,272.030,23.533,010.56,018.30,010.56,018.30
30-07-2009,16:32:10,272.052,23.595,272.060,23.505,010.57,018.30,010.57,018.30
30-07-2009,16:32:21,272.052,23.595,272.096,23.471,010.57,021.27,010.57,018.30
30-07-2009,16:32:32,272.052,23.507,272.127,23.443,010.56,018.30,010.56,018.30
30-07-2009,16:32:44,272.140,23.507,272.166,23.407,010.56,020.71,010.56,018.30
30-07-2009,16:32:55,272.140,23.419,272.196,23.378,010.56,018.30,010.56,018.30
30-07-2009,16:33:06,272.140,23.419,272.232,23.345,012.86,018.30,010.55,018.30
30-07-2009,16:33:18,272.228,23.419,272.262,23.317,010.55,020.76,010.55,018.30
30-07-2009,16:33:29,272.228,23.331,272.301,23.280,010.55,018.30,010.55,018.30
30-07-2009,16:33:40,272.316,23.331,272.332,23.252,010.55,018.30,010.55,018.30
30-07-2009,16:33:51,272.316,23.331,272.368,23.218,010.54,021.02,010.54,018.30
30-07-2009,16:34:03,272.316,23.243,272.398,23.190,010.54,018.30,010.54,018.30
30-07-2009,16:34:14,272.404,23.243,272.437,23.153,010.54,018.30,010.54,018.30
30-07-2009,16:34:25,272.404,23.243,272.467,23.125,010.54,021.14,010.54,018.30
30-07-2009,16:34:36,272.491,23.155,272.503,23.091,010.54,018.30,010.54,018.30
30-07-2009,16:34:47,272.491,23.155,272.533,23.063,010.53,020.51,010.53,018.30
30-07-2009,16:34:59,272.491,23.068,272.572,23.027,010.53,018.30,010.53,018.30
30-07-2009,16:35:10,272.579,23.068,272.603,22.998,010.53,018.29,010.53,018.29
30-07-2009,16:35:21,272.579,23.068,272.639,22.965,010.52,020.76,010.52,018.29
30-07-2009,16:35:32,272.579,22.980,272.669,22.937,010.53,018.29,010.53,018.29
30-07-2009,16:35:44,272.667,22.980,272.708,22.900,010.52,018.29,010.52,018.29
30-07-2009,16:35:55,272.667,22.980,272.738,22.872,010.52,020.88,010.52,018.29
30-07-2009,16:36:06,272.755,22.892,272.774,22.838,010.52,018.29,010.52,018.29
30-07-2009,16:36:17,272.755,22.892,272.804,22.810,010.52,018.29,010.52,018.29
30-07-2009,16:36:29,272.843,22.892,272.843,22.773,010.51,021.13,010.51,018.29
30-07-2009,16:36:40,272.843,22.804,272.873,22.745,010.52,018.29,010.52,018.29
30-07-2009,16:36:51,272.931,22.804,272.909,22.711,010.51,020.51,010.51,018.29
30-07-2009,16:37:02,272.931,22.804,272.939,22.683,010.50,021.18,010.50,018.29
30-07-2009,16:37:14,272.931,22.716,272.978,22.647,010.51,018.29,010.51,018.29
30-07-2009,16:37:25,273.019,22.716,273.008,22.619,010.50,020.63,010.50,018.29
30-07-2009,16:37:37,273.019,22.628,273.044,22.585,010.50,018.29,010.50,018.29
30-07-2009,16:37:48,273.019,22.628,273.074,22.557,010.50,018.28,010.50,018.28
30-07-2009,16:37:59,273.107,22.628,273.113,22.520,010.50,020.88,010.50,018.28
30-07-2009,16:38:10,273.107,22.540,273.143,22.492,010.49,018.28,010.49,018.28
30-07-2009,16:38:21,273.195,22.540,273.179,22.458,010.50,018.28,010.50,018.28
30-07-2009,16:38:32,273.195,22.540,273.209,22.430,010.49,020.93,010.49,018.28
30-07-2009,16:38:44,273.195,22.452,273.248,22.394,010.49,018.28,010.49,018.28
30-07-2009,16:38:55,273.282,22.452,273.278,22.365,010.49,018.28,010.49,018.28
30-07-2009,16:39:06,273.282,22.452,273.314,22.332,010.48,021.18,010.48,018.28
30-07-2009,16:39:17,273.282,22.364,273.344,22.304,010.49,018.28,010.49,018.28
30-07-2009,16:39:29,273.370,22.364,273.383,22.267,010.48,020.62,010.48,018.28
30-07-2009,16:39:40,273.370,22.277,273.413,22.239,010.48,018.28,010.48,018.28
30-07-2009,16:39:51,273.370,22.277,273.449,22.205,010.48,018.28,010.48,018.28
30-07-2009,16:40:02,273.458,22.277,273.479,22.177,010.48,020.67,010.48,018.28
30-07-2009,16:40:14,273.458,22.189,273.517,22.140,010.47,018.28,010.47,018.28
30-07-2009,16:40:25,273.546,22.189,273.547,22.112,010.47,018.27,010.47,018.27
30-07-2009,16:40:36,273.546,22.189,273.583,22.079,010.47,020.91,010.47,018.27
30-07-2009,16:40:47,273.546,22.101,273.613,22.051,010.47,018.27,010.47,018.27
30-07-2009,16:40:59,273.634,22.101,273.652,22.014,010.47,018.27,010.47,018.27
30-07-2009,16:41:10,273.634,22.101,273.682,21.986,010.47,021.03,010.47,018.27
30-07-2009,16:41:21,273.722,22.013,273.718,21.952,010.46,018.27,010.46,018.27
30-07-2009,16:41:33,273.722,22.013,273.748,21.924,010.46,018.27,010.46,018.27
30-07-2009,16:41:44,273.722,21.925,273.787,21.887,010.45,018.27,010.45,018.27
30-07-2009,16:41:55,273.810,21.925,273.816,21.859,010.45,018.27,010.45,018.27
30-07-2009,16:42:06,273.810,21.925,273.852,21.826,010.45,020.65,010.45,018.27
30-07-2009,16:42:17,273.810,21.837,273.882,21.798,010.45,018.27,010.45,018.27
30-07-2009,16:42:29,273.898,21.837,273.921,21.761,010.45,018.26,010.45,018.26
30-07-2009,16:42:40,273.898,21.837,273.951,21.733,010.45,020.77,010.45,018.26
30-07-2009,16:42:51,273.898,21.749,273.987,21.699,010.45,018.26,010.45,018.26
30-07-2009,16:43:02,273.986,21.749,274.016,21.671,010.45,018.26,010.45,018.26
30-07-2009,16:43:14,273.986,21.749,274.055,21.635,010.45,021.01,010.45,018.26
30-07-2009,16:43:25,274.073,21.661,274.085,21.606,010.44,018.26,010.44,018.26
30-07-2009,16:43:36,274.073,21.661,274.121,21.573,010.44,018.26,010.44,018.26
30-07-2009,16:43:47,274.073,21.661,274.151,21.545,010.44,021.06,010.44,018.26
30-07-2009,16:43:58,274.161,21.573,274.189,21.508,010.43,018.26,010.43,018.26
30-07-2009,16:44:10,274.161,21.573,274.219,21.480,010.43,020.50,010.43,018.26
30-07-2009,16:44:21,274.161,21.573,274.255,21.446,012.78,021.31,010.44,018.26
30-07-2009,16:44:32,274.249,21.486,274.285,21.418,010.43,018.26,010.43,018.26
30-07-2009,16:44:43,274.249,21.486,274.323,21.382,010.43,020.74,010.43,018.25
30-07-2009,16:44:55,274.337,21.398,274.353,21.354,010.43,018.25,010.43,018.25
30-07-2009,16:45:06,274.337,21.398,274.389,21.320,010.43,018.25,010.43,018.25
30-07-2009,16:45:17,274.337,21.398,274.419,21.292,010.43,020.79,010.43,018.25
30-07-2009,16:45:28,274.425,21.310,274.458,21.255,010.42,018.25,010.42,018.25
30-07-2009,16:45:40,274.425,21.310,274.487,21.227,010.42,018.25,010.42,018.25
30-07-2009,16:45:51,274.425,21.310,274.523,21.194,012.87,021.03,010.42,018.25
30-07-2009,16:46:02,274.513,21.222,274.553,21.166,010.41,018.25,010.41,018.25
30-07-2009,16:46:13,274.513,21.222,274.591,21.129,010.41,020.47,010.41,018.25
30-07-2009,16:46:25,274.601,21.222,274.621,21.101,010.41,021.14,010.41,018.25
30-07-2009,16:46:36,274.601,21.134,274.657,21.067,010.41,018.24,010.41,018.24
30-07-2009,16:46:47,274.601,21.134,274.687,21.039,010.41,020.52,010.41,018.24
30-07-2009,16:46:58,274.689,21.134,274.725,21.003,010.41,021.19,010.41,018.24
30-07-2009,16:47:09,274.689,21.046,274.755,20.975,011.45,020.06,011.45,020.06
30-07-2009,16:47:21,274.689,21.046,274.791,20.941,011.91,018.94,009.36,016.42
30-07-2009,16:47:32,274.777,20.958,274.820,20.913,010.40,018.24,010.40,018.24
30-07-2009,16:47:43,274.777,20.958,274.859,20.877,010.40,018.24,010.40,018.24
30-07-2009,16:47:54,274.864,20.958,274.889,20.848,010.40,020.87,010.40,018.24
30-07-2009,16:48:06,274.864,20.870,274.924,20.815,010.39,018.24,010.39,018.24
30-07-2009,16:48:17,274.864,20.870,274.954,20.787,010.40,018.23,010.40,018.23
30-07-2009,16:48:28,274.952,20.870,274.993,20.750,010.40,020.91,010.40,018.23
30-07-2009,16:48:39,274.952,20.782,275.022,20.722,010.40,018.23,010.40,018.23
30-07-2009,16:48:51,275.040,20.782,275.058,20.689,010.40,018.23,010.40,018.23
30-07-2009,16:49:02,275.040,20.782,275.088,20.661,010.39,021.15,010.39,018.23
30-07-2009,16:49:13,275.040,20.695,275.126,20.624,010.39,018.23,010.39,018.23
30-07-2009,16:49:24,275.128,20.695,275.156,20.596,010.38,020.59,010.38,018.23
30-07-2009,16:49:35,275.128,20.607,275.192,20.562,010.39,018.23,010.39,018.23
30-07-2009,16:49:47,275.128,20.607,275.221,20.534,012.71,018.22,010.38,018.22
30-07-2009,16:49:58,275.216,20.607,275.260,20.498,010.38,020.63,010.38,018.22
30-07-2009,16:50:09,275.216,20.519,275.289,20.470,010.38,018.22,010.38,018.22
30-07-2009,16:50:20,275.304,20.519,275.319,20.442,010.38,018.22,010.38,018.22
30-07-2009,16:50:32,275.304,20.519,275.355,20.408,010.38,020.87,010.38,018.22
30-07-2009,16:50:43,275.304,20.431,275.384,20.380,010.37,018.22,010.37,018.22
30-07-2009,16:50:54,275.392,20.431,275.423,20.344,010.37,018.22,010.37,018.22
30-07-2009,16:51:05,275.392,20.431,275.452,20.316,010.38,020.98,010.38,018.22
30-07-2009,16:51:16,275.480,20.343,275.488,20.282,010.38,018.22,010.38,018.22
30-07-2009,16:51:28,275.568,20.343,275.527,20.246,010.37,018.21,010.37,018.21
30-07-2009,16:51:39,275.568,20.255,275.556,20.218,010.37,018.21,010.37,018.21
30-07-2009,16:51:50,275.655,20.255,275.586,20.190,010.36,018.21,010.36,018.21
30-07-2009,16:52:01,275.655,20.255,275.621,20.156,010.37,020.59,010.37,018.21
30-07-2009,16:52:13,275.655,20.167,275.651,20.128,010.36,018.21,010.36,018.21
30-07-2009,16:52:24,275.743,20.167,275.689,20.092,010.36,018.21,010.36,018.21
30-07-2009,16:52:35,275.743,20.167,275.725,20.058,010.36,020.70,010.36,018.21
30-07-2009,16:52:47,275.831,20.079,275.754,20.030,010.36,018.21,010.36,018.21
30-07-2009,16:52:58,275.831,20.079,275.784,20.002,010.36,018.21,010.36,018.21
30-07-2009,16:53:09,275.831,20.079,275.823,19.966,010.35,020.93,010.35,018.20
30-07-2009,16:53:20,275.919,19.991,275.858,19.932,010.36,018.20,010.36,018.20
30-07-2009,16:53:32,275.919,19.991,275.888,19.904,010.35,018.20,010.35,018.20
30-07-2009,16:53:43,275.919,19.991,275.926,19.868,010.35,021.17,010.35,018.20
30-07-2009,16:53:54,276.007,19.904,275.956,19.840,010.35,018.20,010.35,018.20
30-07-2009,16:54:06,276.007,19.904,275.991,19.806,010.35,020.54,010.35,018.20
30-07-2009,16:54:17,276.007,19.816,276.021,19.778,010.35,018.20,010.35,018.20
30-07-2009,16:54:28,276.095,19.816,276.059,19.742,010.34,018.19,010.34,018.19
30-07-2009,16:54:39,276.095,19.816,276.089,19.714,010.35,020.64,010.35,018.19
30-07-2009,16:54:51,276.095,19.728,276.124,19.680,010.34,018.19,010.34,018.19
30-07-2009,16:55:02,276.183,19.728,276.154,19.652,010.34,018.19,010.34,018.19
30-07-2009,16:55:13,276.183,19.728,276.192,19.616,010.35,020.88,010.35,018.19
30-07-2009,16:55:25,276.271,19.640,276.222,19.588,010.33,018.19,010.33,018.19
30-07-2009,16:55:36,276.271,19.640,276.257,19.554,010.34,018.19,010.34,018.19
30-07-2009,16:55:47,276.271,19.640,276.287,19.526,010.34,020.91,010.34,018.18
30-07-2009,16:55:58,276.359,19.552,276.325,19.490,010.33,018.18,010.33,018.18
30-07-2009,16:56:10,276.359,19.552,276.354,19.462,010.33,018.18,010.33,018.18
30-07-2009,16:56:21,276.446,19.464,276.390,19.428,010.33,018.18,010.33,018.18
30-07-2009,16:56:32,276.446,19.464,276.419,19.400,010.34,018.18,010.34,018.18
30-07-2009,16:56:43,276.446,19.464,276.458,19.364,010.33,020.58,010.33,018.18
30-07-2009,16:56:55,276.534,19.376,276.487,19.336,010.33,018.18,010.33,018.18
30-07-2009,16:57:06,276.534,19.376,276.523,19.302,010.32,018.18,010.32,018.18
30-07-2009,16:57:17,276.534,19.376,276.552,19.274,010.32,020.62,010.32,018.17
30-07-2009,16:57:28,276.622,19.288,276.591,19.238,010.33,018.17,010.33,018.17
30-07-2009,16:57:39,276.622,19.288,276.620,19.210,010.32,018.17,010.32,018.17
30-07-2009,16:57:51,276.622,19.288,276.655,19.177,010.33,020.85,010.33,018.17
30-07-2009,16:58:02,276.710,19.200,276.685,19.149,010.32,018.17,010.32,018.17
30-07-2009,16:58:13,276.710,19.200,276.723,19.112,010.32,018.17,010.32,018.17
30-07-2009,16:58:24,276.798,19.200,276.753,19.084,010.32,020.95,010.32,018.17
30-07-2009,16:58:35,276.798,19.112,276.788,19.051,010.32,018.16,010.32,018.16
30-07-2009,16:58:47,276.798,19.112,276.818,19.023,010.32,018.16,010.32,018.16
30-07-2009,16:58:58,276.886,19.112,276.856,18.987,010.31,020.98,010.31,018.16
30-07-2009,16:59:09,276.886,19.025,276.885,18.959,010.31,018.16,010.31,018.16
30-07-2009,16:59:20,276.886,19.025,276.921,18.925,010.31,020.55,010.31,018.16
30-07-2009,16:59:31,276.974,18.937,276.950,18.897,010.31,021.22,010.31,018.16
30-07-2009,16:59:43,276.974,18.937,276.980,18.869,010.31,018.16,010.31,018.16
30-07-2009,16:59:54,276.974,18.937,277.018,18.833,010.31,020.65,010.31,018.15
30-07-2009,17:00:05,277.062,18.849,277.053,18.799,010.31,018.15,010.31,018.15
30-07-2009,17:00:17,277.062,18.849,277.083,18.771,010.31,018.15,010.31,018.15
30-07-2009,17:00:28,277.150,18.849,277.112,18.744,010.31,020.68,010.31,018.15
30-07-2009,17:00:39,277.150,18.761,277.150,18.707,010.30,018.15,010.30,018.15
30-07-2009,17:00:50,277.150,18.761,277.180,18.679,010.30,018.15,010.30,018.15
30-07-2009,17:01:01,277.237,18.761,277.215,18.646,010.31,020.91,010.31,018.15
30-07-2009,17:01:13,277.237,18.673,277.245,18.618,010.30,018.14,010.30,018.14
30-07-2009,17:01:24,277.237,18.673,277.283,18.582,010.30,020.34,010.30,018.14
30-07-2009,17:01:35,277.325,18.673,277.312,18.554,010.30,021.00,010.30,018.14
30-07-2009,17:01:46,277.325,18.585,277.348,18.520,010.29,018.14,010.29,018.14
30-07-2009,17:01:58,277.413,18.585,277.377,18.492,010.29,020.36,010.29,018.14
30-07-2009,17:02:09,277.413,18.497,277.415,18.456,010.29,018.13,010.29,018.13
30-07-2009,17:02:20,277.413,18.497,277.445,18.428,010.29,018.13,010.29,018.13
30-07-2009,17:02:31,277.501,18.497,277.480,18.395,010.30,020.59,010.30,018.13
30-07-2009,17:02:43,277.501,18.409,277.509,18.367,010.29,018.13,010.29,018.13
30-07-2009,17:02:54,277.501,18.409,277.548,18.331,010.30,018.13,010.30,018.13
30-07-2009,17:03:05,277.589,18.409,277.577,18.303,010.29,020.69,010.29,018.13
30-07-2009,17:03:16,277.589,18.321,277.612,18.269,010.28,018.12,010.28,018.12
30-07-2009,17:03:27,277.677,18.321,277.642,18.241,010.28,018.12,010.28,018.12
30-07-2009,17:03:39,277.677,18.321,277.680,18.205,010.28,020.92,010.28,018.12
30-07-2009,17:03:50,277.677,18.234,277.709,18.177,010.28,018.12,010.28,018.12
30-07-2009,17:04:01,277.765,18.234,277.744,18.144,010.28,018.12,010.28,018.12
30-07-2009,17:04:12,277.765,18.146,277.774,18.116,010.28,018.12,010.28,018.12
30-07-2009,17:04:24,277.765,18.146,277.812,18.080,010.29,018.12,010.29,018.12
30-07-2009,17:04:35,277.853,18.146,277.841,18.052,010.28,020.37,010.28,018.12
30-07-2009,17:04:46,277.853,18.058,277.877,18.018,010.28,018.11,010.28,018.11
30-07-2009,17:04:57,277.941,18.058,277.906,17.990,010.27,018.11,010.27,018.11
30-07-2009,17:05:09,277.941,18.058,277.944,17.954,010.28,020.59,010.28,018.11
30-07-2009,17:05:20,277.941,17.970,277.974,17.926,010.28,018.11,010.28,018.11
30-07-2009,17:05:31,278.029,17.970,278.009,17.893,010.28,018.11,010.28,018.11
30-07-2009,17:05:42,278.029,17.970,278.038,17.865,010.28,020.62,010.28,018.10
30-07-2009,17:05:54,278.116,17.882,278.076,17.829,010.28,018.10,010.28,018.10
30-07-2009,17:06:05,278.116,17.882,278.106,17.801,010.28,018.10,010.28,018.10
30-07-2009,17:06:16,278.116,17.882,278.141,17.768,010.27,020.84,010.27,018.10
30-07-2009,17:06:28,278.204,17.794,278.170,17.740,010.27,018.10,010.27,018.10
30-07-2009,17:06:39,278.204,17.794,278.208,17.704,010.27,018.09,010.27,018.09
30-07-2009,17:06:50,278.204,17.794,278.238,17.676,010.27,020.93,010.27,018.09
30-07-2009,17:07:01,278.380,17.706,278.273,17.642,007.59,018.09,010.27,018.09
30-07-2009,17:07:13,278.380,17.706,278.302,17.615,010.26,020.29,010.26,018.09
30-07-2009,17:07:24,278.380,17.618,278.340,17.578,011.29,019.90,011.29,019.90
30-07-2009,17:07:35,278.380,17.618,278.376,17.545,009.24,016.28,010.27,018.08
30-07-2009,17:07:47,278.468,17.618,278.405,17.517,010.27,020.51,010.27,018.08
30-07-2009,17:07:58,278.468,17.530,278.434,17.489,010.27,021.18,010.27,018.08
30-07-2009,17:08:09,278.556,17.530,278.472,17.453,010.26,018.08,010.26,018.08
30-07-2009,17:08:20,278.556,17.530,278.502,17.425,010.26,020.60,010.26,018.08
30-07-2009,17:08:32,278.556,17.443,278.537,17.392,010.26,018.08,010.26,018.08
30-07-2009,17:08:43,278.644,17.443,278.575,17.356,010.27,018.08,010.27,018.08
30-07-2009,17:08:54,278.644,17.443,278.604,17.328,010.26,020.82,010.26,018.07
30-07-2009,17:09:05,278.644,17.355,278.634,17.300,010.26,018.07,010.26,018.07
30-07-2009,17:09:16,278.732,17.355,278.669,17.267,010.25,018.07,010.25,018.07
30-07-2009,17:09:28,278.732,17.355,278.698,17.239,010.26,020.84,010.26,018.07
30-07-2009,17:09:39,278.820,17.267,278.736,17.203,010.26,018.06,010.26,018.06
30-07-2009,17:09:50,278.820,17.267,278.765,17.175,010.26,020.26,010.26,018.06
30-07-2009,17:10:02,278.820,17.267,278.801,17.142,010.26,021.06,010.26,018.06
30-07-2009,17:10:13,278.907,17.179,278.839,17.106,010.25,018.06,010.25,018.06
30-07-2009,17:10:24,278.907,17.179,278.868,17.078,010.26,020.48,010.26,018.06
30-07-2009,17:10:35,278.907,17.091,278.903,17.045,010.25,018.05,010.25,018.05
30-07-2009,17:10:47,278.995,17.091,278.932,17.017,010.25,018.05,010.25,018.05
30-07-2009,17:10:58,278.995,17.091,278.970,16.981,010.25,020.50,010.25,018.05
30-07-2009,17:11:09,278.995,17.003,279.000,16.953,010.25,018.05,010.25,018.05
30-07-2009,17:11:21,279.083,17.003,279.035,16.920,010.25,018.05,010.25,018.05
30-07-2009,17:11:32,279.083,17.003,279.064,16.892,010.24,020.71,010.24,018.05
30-07-2009,17:11:43,279.171,16.915,279.102,16.856,010.25,018.04,010.25,018.04
30-07-2009,17:11:54,279.171,16.915,279.131,16.828,010.25,018.04,010.25,018.04
30-07-2009,17:12:06,279.171,16.915,279.167,16.795,010.25,020.93,010.25,018.04
30-07-2009,17:12:17,279.259,16.827,279.202,16.761,010.25,018.04,010.25,018.04
30-07-2009,17:12:28,279.259,16.827,279.234,16.731,010.25,020.35,010.25,018.04
30-07-2009,17:12:40,279.347,16.739,279.263,16.703,010.25,018.03,010.25,018.03
30-07-2009,17:12:51,279.347,16.739,279.298,16.670,010.25,018.03,010.25,018.03
30-07-2009,17:13:02,279.347,16.739,279.328,16.642,010.25,020.36,010.25,018.03
30-07-2009,17:13:14,279.347,16.652,279.366,16.606,010.25,018.03,010.25,018.03
30-07-2009,17:13:25,279.435,16.652,279.395,16.578,010.24,018.03,010.24,018.03
30-07-2009,17:13:36,279.435,16.652,279.430,16.545,010.24,020.58,010.24,018.02
30-07-2009,17:13:47,279.523,16.564,279.459,16.517,010.24,018.02,010.24,018.02
30-07-2009,17:13:59,279.523,16.564,279.497,16.481,010.24,018.02,010.24,018.02
30-07-2009,17:14:10,279.523,16.564,279.526,16.454,010.23,020.66,010.23,018.02
30-07-2009,17:14:21,279.611,16.476,279.562,16.420,010.24,018.02,010.24,018.02
30-07-2009,17:14:32,279.611,16.476,279.591,16.393,010.23,018.01,010.23,018.01
30-07-2009,17:14:44,279.698,16.476,279.629,16.357,010.23,020.87,010.23,018.01
30-07-2009,17:14:55,279.698,16.388,279.658,16.329,010.24,018.01,010.24,018.01
30-07-2009,17:15:06,279.698,16.388,279.693,16.296,010.23,020.22,010.23,018.01
30-07-2009,17:15:18,279.786,16.300,279.722,16.268,010.23,018.01,010.23,018.01
30-07-2009,17:15:29,279.786,16.300,279.760,16.232,010.23,018.00,010.23,018.00
30-07-2009,17:15:40,279.786,16.300,279.790,16.204,010.23,020.30,010.23,018.00
30-07-2009,17:15:51,279.874,16.212,279.825,16.171,010.23,018.00,010.23,018.00
30-07-2009,17:16:03,279.874,16.212,279.863,16.135,010.23,018.00,010.23,018.00
30-07-2009,17:16:14,279.874,16.212,279.892,16.107,010.23,020.51,010.23,018.00
30-07-2009,17:16:25,279.962,16.124,279.921,16.080,010.23,017.99,010.23,017.99
30-07-2009,17:16:36,279.962,16.124,279.956,16.047,010.23,017.99,010.23,017.99
30-07-2009,17:16:48,280.050,16.124,279.986,16.019,010.23,020.52,010.23,017.99
30-07-2009,17:16:59,280.050,16.036,280.024,15.983,010.23,017.99,010.23,017.99
30-07-2009,17:17:10,280.050,16.036,280.053,15.955,010.23,017.98,010.23,017.98
30-07-2009,17:17:21,280.138,16.036,280.088,15.922,010.23,020.72,010.23,017.98
30-07-2009,17:17:33,280.138,15.948,280.117,15.894,010.23,017.98,010.23,017.98
30-07-2009,17:17:44,280.138,15.948,280.155,15.858,010.23,017.98,010.23,017.98
30-07-2009,17:17:55,280.226,15.948,280.184,15.831,010.23,020.80,010.22,017.97
30-07-2009,17:18:06,280.226,15.861,280.219,15.798,010.23,017.97,010.23,017.97
30-07-2009,17:18:18,280.314,15.861,280.248,15.770,010.23,017.97,010.23,017.97
30-07-2009,17:18:29,280.314,15.861,280.286,15.734,010.22,021.01,010.22,017.97
30-07-2009,17:18:40,280.314,15.773,280.316,15.706,010.22,017.97,010.22,017.97
30-07-2009,17:18:51,280.402,15.773,280.351,15.673,010.22,020.35,010.22,017.96
30-07-2009,17:19:03,280.402,15.685,280.380,15.646,010.22,017.96,010.22,017.96
30-07-2009,17:19:14,280.402,15.685,280.418,15.610,010.22,017.96,010.22,017.96
30-07-2009,17:19:25,280.489,15.685,280.447,15.582,010.22,020.42,010.22,017.96
30-07-2009,17:19:36,280.489,15.597,280.482,15.549,010.22,017.95,010.22,017.95
30-07-2009,17:19:48,280.489,15.597,280.520,15.513,010.22,017.95,010.22,017.95
30-07-2009,17:19:59,280.577,15.597,280.549,15.485,010.22,020.63,010.22,017.95
30-07-2009,17:20:10,280.577,15.509,280.578,15.458,010.22,017.95,010.22,017.95
30-07-2009,17:20:21,280.665,15.509,280.614,15.425,010.22,017.95,010.22,017.95
30-07-2009,17:20:33,280.665,15.509,280.651,15.389,010.22,020.63,010.22,017.94
30-07-2009,17:20:44,280.665,15.421,280.681,15.361,010.22,017.94,010.22,017.94
30-07-2009,17:20:55,280.753,15.421,280.716,15.328,010.22,020.17,010.22,017.94
30-07-2009,17:21:07,280.753,15.333,280.745,15.300,010.22,020.83,010.22,017.94
30-07-2009,17:21:18,280.753,15.333,280.783,15.265,010.22,017.93,010.22,017.93
30-07-2009,17:21:29,280.841,15.333,280.812,15.237,010.22,020.24,010.22,017.93
30-07-2009,17:21:41,280.841,15.245,280.847,15.204,010.22,017.93,010.22,017.93
30-07-2009,17:21:52,280.929,15.245,280.876,15.176,010.21,017.93,010.21,017.93
30-07-2009,17:22:03,280.929,15.245,280.914,15.140,010.22,020.44,010.22,017.92
30-07-2009,17:22:14,280.929,15.157,280.943,15.113,010.21,017.92,010.21,017.92
30-07-2009,17:22:26,281.017,15.157,280.978,15.080,010.22,017.92,010.22,017.92
30-07-2009,17:22:37,281.017,15.157,281.008,15.052,010.21,020.44,010.21,017.92
30-07-2009,17:22:48,281.105,15.070,281.046,15.016,010.21,017.91,010.21,017.91
30-07-2009,17:22:59,281.105,15.070,281.075,14.989,010.21,017.91,010.21,017.91
30-07-2009,17:23:10,281.105,15.070,281.110,14.956,010.22,020.51,010.22,017.91
30-07-2009,17:23:22,281.193,14.982,281.139,14.928,010.22,017.91,010.22,017.91
30-07-2009,17:23:33,281.193,14.982,281.177,14.892,010.21,017.91,010.21,017.91
30-07-2009,17:23:44,281.193,14.894,281.206,14.865,010.21,017.90,010.21,017.90
30-07-2009,17:23:55,281.280,14.894,281.241,14.832,010.21,017.90,010.21,017.90
30-07-2009,17:24:07,281.280,14.894,281.270,14.804,010.21,017.90,010.21,017.90
30-07-2009,17:24:18,281.368,14.894,281.308,14.769,010.21,020.70,010.21,017.89
30-07-2009,17:24:29,281.368,14.806,281.337,14.741,010.21,017.89,010.21,017.89
30-07-2009,17:24:40,281.368,14.806,281.372,14.708,010.21,020.24,010.21,017.89
30-07-2009,17:24:51,281.456,14.806,281.401,14.680,010.21,020.90,010.21,017.89
30-07-2009,17:25:03,281.456,14.718,281.431,14.653,010.21,017.89,010.21,017.89
30-07-2009,17:25:14,281.456,14.718,281.469,14.617,010.21,020.30,010.21,017.88
30-07-2009,17:25:25,281.544,14.630,281.504,14.584,010.21,017.88,010.21,017.88
30-07-2009,17:25:37,281.544,14.630,281.533,14.557,010.20,017.88,010.20,017.88
30-07-2009,17:25:48,281.632,14.630,281.562,14.529,010.21,020.30,010.21,017.87
30-07-2009,17:25:59,281.632,14.542,281.600,14.493,010.21,017.87,010.21,017.87
30-07-2009,17:26:10,281.632,14.542,281.635,14.460,010.21,017.87,010.21,017.87
30-07-2009,17:26:22,281.720,14.542,281.664,14.433,010.21,020.49,010.21,017.87
30-07-2009,17:26:33,281.720,14.454,281.702,14.397,010.21,017.87,010.21,017.87
30-07-2009,17:26:44,281.720,14.454,281.731,14.370,010.20,017.86,010.20,017.86
30-07-2009,17:26:55,281.808,14.454,281.766,14.337,010.21,020.55,010.21,017.86
30-07-2009,17:27:07,281.808,14.366,281.795,14.309,010.21,017.86,010.21,017.86
30-07-2009,17:27:18,281.896,14.366,281.833,14.274,010.21,017.85,010.21,017.85
30-07-2009,17:27:29,281.896,14.366,281.862,14.246,011.22,022.52,011.22,019.64
30-07-2009,17:27:41,281.896,14.279,281.897,14.213,009.18,016.06,009.18,016.06
30-07-2009,17:27:52,281.984,14.279,281.926,14.186,010.20,020.07,010.20,017.85
30-07-2009,17:28:03,281.984,14.191,281.964,14.150,010.21,017.84,010.21,017.84
30-07-2009,17:28:15,282.071,14.191,281.993,14.123,010.20,017.84,010.20,017.84
30-07-2009,17:28:26,282.071,14.191,282.028,14.090,010.21,020.26,010.21,017.84
30-07-2009,17:28:37,282.071,14.103,282.058,14.062,010.20,017.83,010.20,017.83
30-07-2009,17:28:48,282.159,14.103,282.095,14.027,010.21,017.83,010.21,017.83
30-07-2009,17:29:00,282.159,14.103,282.125,13.999,010.20,020.32,010.20,017.83
30-07-2009,17:29:11,282.247,14.015,282.160,13.966,010.20,021.10,010.20,017.83
30-07-2009,17:29:22,282.247,14.015,282.189,13.939,010.21,017.83,010.21,017.83
30-07-2009,17:29:33,282.247,14.015,282.227,13.903,010.20,020.50,010.20,017.82
30-07-2009,17:29:45,282.335,13.927,282.256,13.876,010.20,017.82,010.20,017.82
30-07-2009,17:29:56,282.335,13.927,282.291,13.843,010.20,017.82,010.20,017.82
30-07-2009,17:30:07,282.423,13.927,282.320,13.816,010.20,020.49,010.20,017.81
30-07-2009,17:30:19,282.423,13.839,282.358,13.780,010.20,017.81,010.20,017.81
30-07-2009,17:30:30,282.423,13.839,282.387,13.752,010.21,017.81,010.21,017.81
30-07-2009,17:30:41,282.511,13.839,282.422,13.720,010.20,020.67,010.20,017.81
30-07-2009,17:30:52,282.511,13.751,282.451,13.692,010.20,017.80,010.20,017.80
30-07-2009,17:31:03,282.511,13.751,282.489,13.657,010.20,020.07,010.20,017.80
30-07-2009,17:31:15,282.599,13.751,282.518,13.629,010.21,020.72,010.21,017.80
30-07-2009,17:31:26,282.599,13.663,282.553,13.596,010.20,017.79,010.20,017.79
30-07-2009,17:31:37,282.599,13.663,282.582,13.569,010.20,020.05,010.20,017.79
30-07-2009,17:31:48,282.687,13.575,282.620,13.533,010.20,020.90,010.20,017.79
30-07-2009,17:32:00,282.687,13.575,282.649,13.506,010.20,017.79,010.20,017.79
30-07-2009,17:32:11,282.775,13.575,282.684,13.473,010.21,020.23,010.21,017.78
30-07-2009,17:32:22,282.775,13.487,282.714,13.446,010.20,017.78,010.20,017.78
30-07-2009,17:32:34,282.775,13.487,282.751,13.410,010.20,017.78,010.20,017.78
30-07-2009,17:32:45,282.862,13.487,282.781,13.383,010.20,020.28,010.20,017.78
30-07-2009,17:32:56,282.862,13.400,282.816,13.350,010.20,017.77,010.20,017.77
30-07-2009,17:33:07,282.862,13.400,282.845,13.323,010.20,017.77,010.20,017.77
30-07-2009,17:33:19,282.950,13.400,282.883,13.287,010.21,020.46,010.21,017.77
30-07-2009,17:33:30,282.950,13.312,282.912,13.260,010.21,017.76,010.21,017.76
30-07-2009,17:33:41,282.950,13.312,282.947,13.227,010.20,017.76,010.20,017.76
30-07-2009,17:33:52,283.038,13.312,282.976,13.200,010.20,020.44,010.20,017.76
30-07-2009,17:34:04,283.038,13.224,283.014,13.164,010.20,017.76,010.20,017.76
30-07-2009,17:34:15,283.126,13.224,283.043,13.137,010.20,017.75,010.20,017.75
30-07-2009,17:34:26,283.126,13.224,283.078,13.104,010.20,020.61,010.20,017.75
30-07-2009,17:34:37,283.126,13.136,283.107,13.077,010.21,017.74,010.21,017.74
30-07-2009,17:34:49,283.126,13.136,283.145,13.042,010.21,020.01,010.21,017.74
30-07-2009,17:35:00,283.214,13.136,283.174,13.014,010.20,020.66,010.20,017.74
30-07-2009,17:35:11,283.214,13.048,283.209,12.982,010.20,017.74,010.20,017.74
30-07-2009,17:35:22,283.302,13.048,283.238,12.954,010.20,019.98,010.20,017.73
30-07-2009,17:35:33,283.302,13.048,283.276,12.919,010.20,020.83,010.20,017.73
30-07-2009,17:35:45,283.302,12.960,283.305,12.892,010.20,017.73,010.20,017.73
30-07-2009,17:35:56,283.390,12.960,283.340,12.859,010.21,020.16,010.21,017.72
30-07-2009,17:36:07,283.390,12.872,283.369,12.832,010.21,017.72,010.21,017.72
30-07-2009,17:36:18,283.478,12.872,283.407,12.796,010.20,017.72,010.20,017.72
30-07-2009,17:36:30,283.478,12.872,283.436,12.769,010.20,020.20,010.20,017.71
30-07-2009,17:36:41,283.478,12.784,283.471,12.736,010.20,017.71,010.20,017.71
30-07-2009,17:36:52,283.566,12.784,283.501,12.709,010.20,017.71,010.20,017.71
30-07-2009,17:37:03,283.566,12.784,283.538,12.674,010.20,020.37,010.20,017.71
30-07-2009,17:37:15,283.566,12.696,283.568,12.646,010.21,017.70,010.21,017.70
30-07-2009,17:37:26,283.654,12.696,283.603,12.614,010.20,017.70,010.20,017.70
30-07-2009,17:37:37,283.654,12.696,283.632,12.586,010.20,020.34,010.20,017.70
30-07-2009,17:37:48,283.741,12.609,283.670,12.551,010.20,017.69,010.20,017.69
30-07-2009,17:38:00,283.741,12.609,283.699,12.524,010.21,017.69,010.21,017.69
30-07-2009,17:38:11,283.741,12.609,283.734,12.491,010.20,020.51,010.20,017.69
30-07-2009,17:38:22,283.829,12.521,283.763,12.464,010.20,017.68,010.20,017.68
30-07-2009,17:38:34,283.829,12.521,283.801,12.429,010.20,019.89,010.20,017.68
30-07-2009,17:38:45,283.917,12.521,283.830,12.401,010.21,020.54,010.21,017.68
30-07-2009,17:38:56,283.917,12.433,283.865,12.369,010.20,017.67,010.20,017.67
30-07-2009,17:39:07,283.917,12.433,283.894,12.342,010.20,019.86,010.20,017.67
30-07-2009,17:39:18,284.005,12.433,283.932,12.306,010.21,020.70,010.21,017.67
30-07-2009,17:39:30,284.005,12.345,283.961,12.279,010.20,017.66,010.20,017.66
30-07-2009,17:39:41,284.005,12.345,283.996,12.246,010.20,020.02,010.20,017.66
30-07-2009,17:39:52,284.093,12.345,284.025,12.219,010.21,020.67,010.21,017.66
30-07-2009,17:40:03,284.093,12.257,284.063,12.184,010.20,017.66,010.20,017.66
30-07-2009,17:40:15,284.093,12.257,284.092,12.157,010.20,020.06,010.20,017.65
30-07-2009,17:40:26,284.181,12.257,284.127,12.124,010.20,020.70,010.20,017.65
30-07-2009,17:40:37,284.181,12.169,284.156,12.097,010.21,017.64,010.21,017.64
30-07-2009,17:40:48,284.181,12.169,284.194,12.062,010.21,020.22,010.21,017.64
30-07-2009,17:41:00,284.269,12.081,284.224,12.035,010.20,017.64,010.20,017.64
30-07-2009,17:41:11,284.269,12.081,284.259,12.002,010.21,017.64,010.21,017.64
30-07-2009,17:41:22,284.357,12.081,284.288,11.975,010.20,020.18,010.20,017.63
30-07-2009,17:41:33,284.357,11.993,284.326,11.940,010.21,017.63,010.21,017.63
30-07-2009,17:41:44,284.357,11.993,284.355,11.913,010.20,017.63,010.20,017.63
30-07-2009,17:41:56,284.445,11.993,284.390,11.880,010.20,020.34,010.20,017.62
30-07-2009,17:42:07,284.445,11.905,284.419,11.853,010.21,017.62,010.21,017.62
30-07-2009,17:42:18,284.445,11.905,284.457,11.818,010.21,017.61,010.21,017.61
30-07-2009,17:42:30,284.532,11.905,284.486,11.791,010.20,020.37,010.20,017.61
30-07-2009,17:42:41,284.532,11.818,284.521,11.758,010.21,017.61,010.21,017.61
30-07-2009,17:42:52,284.532,11.818,284.550,11.731,010.21,017.61,010.21,017.61
30-07-2009,17:43:04,284.620,11.818,284.588,11.696,010.21,020.52,010.21,017.60
30-07-2009,17:43:15,284.620,11.730,284.617,11.669,010.21,017.60,010.21,017.60
30-07-2009,17:43:26,284.708,11.730,284.652,11.636,010.20,019.83,010.20,017.59
30-07-2009,17:43:37,284.708,11.730,284.681,11.609,010.21,020.48,010.21,017.59
30-07-2009,17:43:48,284.708,11.642,284.719,11.574,010.21,017.59,010.21,017.59
30-07-2009,17:44:00,284.796,11.642,284.748,11.547,010.21,019.86,010.21,017.58
30-07-2009,17:44:11,284.796,11.642,284.783,11.515,010.21,020.63,010.21,017.58
30-07-2009,17:44:22,284.884,11.554,284.813,11.488,010.21,017.58,010.21,017.58
30-07-2009,17:44:33,284.884,11.554,284.851,11.452,010.21,020.01,010.21,017.57
30-07-2009,17:44:45,284.884,11.554,284.880,11.425,010.21,020.65,010.21,017.57
30-07-2009,17:44:56,284.972,11.466,284.915,11.393,010.21,017.56,010.21,017.56
30-07-2009,17:45:08,284.972,11.466,284.944,11.366,010.21,019.96,010.21,017.56
30-07-2009,17:45:19,284.972,11.378,284.982,11.331,010.21,017.56,010.21,017.56
30-07-2009,17:45:30,285.060,11.378,285.011,11.304,010.21,017.56,010.21,017.56
30-07-2009,17:45:41,285.060,11.378,285.046,11.271,010.22,020.11,010.22,017.55
30-07-2009,17:45:53,285.148,11.290,285.075,11.244,010.22,017.55,010.22,017.55
30-07-2009,17:46:04,285.148,11.290,285.113,11.209,010.22,017.55,010.22,017.55
30-07-2009,17:46:15,285.148,11.290,285.142,11.182,010.21,020.13,010.21,017.54
30-07-2009,17:46:26,285.236,11.202,285.177,11.150,010.21,020.90,010.21,017.54
30-07-2009,17:46:38,285.236,11.202,285.207,11.123,010.22,017.53,010.22,017.53
30-07-2009,17:46:49,285.323,11.202,285.244,11.088,010.21,020.27,010.21,017.53
30-07-2009,17:47:00,285.323,11.114,285.279,11.056,010.21,017.53,010.21,017.53
30-07-2009,17:47:12,285.323,11.114,285.309,11.029,010.22,017.52,010.22,017.52
30-07-2009,17:47:23,285.411,11.114,285.338,11.002,010.21,020.23,010.21,017.52
30-07-2009,17:47:34,285.411,11.027,285.376,10.967,010.22,017.52,010.22,017.52
30-07-2009,17:47:45,285.411,11.027,285.411,10.934,011.24,019.26,009.20,015.76
30-07-2009,17:47:57,285.499,11.027,285.440,10.907,010.22,020.37,010.22,017.51
30-07-2009,17:48:08,285.499,10.939,285.478,10.872,010.22,017.50,010.22,017.50
30-07-2009,17:48:19,285.587,10.939,285.507,10.846,010.22,019.74,010.22,017.50
30-07-2009,17:48:30,285.587,10.939,285.542,10.813,010.22,020.38,010.22,017.50
30-07-2009,17:48:42,285.587,10.851,285.571,10.786,010.21,017.49,010.21,017.49
30-07-2009,17:48:53,285.675,10.851,285.609,10.751,010.22,019.68,010.22,017.49
30-07-2009,17:49:04,285.675,10.851,285.639,10.724,010.22,020.52,010.22,017.49
30-07-2009,17:49:15,285.675,10.763,285.668,10.698,010.22,017.48,010.22,017.48
30-07-2009,17:49:26,285.763,10.763,285.703,10.665,010.22,019.82,010.22,017.48
30-07-2009,17:49:38,285.763,10.675,285.741,10.630,010.22,020.46,010.22,017.47
30-07-2009,17:49:49,285.851,10.675,285.770,10.603,010.22,017.47,010.22,017.47
30-07-2009,17:50:00,285.851,10.675,285.799,10.577,010.22,019.83,010.22,017.47
30-07-2009,17:50:11,285.851,10.675,285.834,10.544,010.22,020.60,010.22,017.46
30-07-2009,17:50:23,285.939,10.587,285.872,10.509,010.22,017.46,010.22,017.46
30-07-2009,17:50:34,285.939,10.587,285.901,10.483,010.22,019.96,010.22,017.46
30-07-2009,17:50:46,286.027,10.587,285.936,10.450,007.83,020.60,010.23,017.45
30-07-2009,17:50:57,286.027,10.499,285.966,10.424,010.22,017.45,010.22,017.45
30-07-2009,17:51:08,286.114,10.499,286.004,10.389,007.45,020.10,010.22,017.44
30-07-2009,17:51:19,286.114,10.411,286.033,10.362,010.23,017.44,010.23,017.44
30-07-2009,17:51:30,286.114,10.411,286.068,10.330,010.23,017.43,010.23,017.43
30-07-2009,17:51:42,286.202,10.411,286.097,10.303,007.59,020.03,010.22,017.43
30-07-2009,17:51:53,286.202,10.323,286.135,10.268,010.23,017.43,010.23,017.43
30-07-2009,17:52:04,286.202,10.323,286.164,10.241,010.22,017.42,010.22,017.42
30-07-2009,17:52:15,286.290,10.323,286.199,10.209,007.81,020.04,010.22,017.42
30-07-2009,17:52:27,286.290,10.236,286.229,10.182,010.23,017.41,010.23,017.41
30-07-2009,17:52:38,286.290,10.236,286.267,10.147,010.23,017.41,010.23,017.41
30-07-2009,17:52:49,286.378,10.236,286.296,10.121,010.23,020.16,010.23,017.41
30-07-2009,17:53:00,286.378,10.148,286.325,10.094,010.23,017.40,010.23,017.40
30-07-2009,17:53:11,286.378,10.148,286.360,10.062,010.23,017.40,010.23,017.40
30-07-2009,17:53:23,286.466,10.148,286.398,10.027,010.23,020.10,010.23,017.40
30-07-2009,17:53:34,286.466,10.060,286.427,10.000,010.23,017.39,010.23,017.39
30-07-2009,17:53:45,286.554,10.060,286.462,09.968,007.95,019.58,010.24,017.38
30-07-2009,17:53:56,286.554,10.060,286.492,09.941,010.24,020.22,010.24,017.38
30-07-2009,17:54:08,286.554,09.972,286.521,09.915,010.24,017.38,010.24,017.38
30-07-2009,17:54:19,286.642,09.972,286.559,09.880,010.23,019.58,010.23,017.37
30-07-2009,17:54:31,286.642,09.972,286.594,09.848,010.23,020.22,010.23,017.37
30-07-2009,17:54:42,286.642,09.884,286.623,09.821,010.23,017.37,010.23,017.37
30-07-2009,17:54:53,286.730,09.884,286.661,09.786,010.24,019.70,010.24,017.36
30-07-2009,17:55:04,286.730,09.884,286.691,09.760,010.24,020.34,010.24,017.36
30-07-2009,17:55:16,286.730,09.796,286.726,09.728,010.24,017.35,010.24,017.35
30-07-2009,17:55:27,286.818,09.796,286.755,09.701,010.24,019.63,010.24,017.35
30-07-2009,17:55:38,286.818,09.796,286.793,09.666,010.24,020.46,010.24,017.34
30-07-2009,17:55:49,286.818,09.708,286.822,09.640,010.24,017.34,010.24,017.34
30-07-2009,17:56:01,286.905,09.708,286.857,09.608,010.24,019.75,010.24,017.34
30-07-2009,17:56:12,286.905,09.620,286.887,09.581,010.24,017.33,010.24,017.33
30-07-2009,17:56:23,286.993,09.620,286.925,09.546,010.24,017.33,010.24,017.33
30-07-2009,17:56:34,286.993,09.620,286.954,09.520,010.24,019.74,010.24,017.32
30-07-2009,17:56:45,286.993,09.532,286.989,09.488,010.25,017.32,010.25,017.32
30-07-2009,17:56:57,287.081,09.532,287.018,09.461,010.25,017.31,010.25,017.31
30-07-2009,17:57:08,287.081,09.532,287.056,09.427,010.25,019.66,010.25,017.31
30-07-2009,17:57:19,287.081,09.445,287.086,09.400,010.25,020.48,010.25,017.30
30-07-2009,17:57:30,287.169,09.445,287.121,09.368,010.25,017.30,010.25,017.30
30-07-2009,17:57:42,287.169,09.445,287.150,09.341,010.24,019.77,010.24,017.30
30-07-2009,17:57:53,287.257,09.357,287.179,09.315,010.25,017.29,010.25,017.29
30-07-2009,17:58:04,287.257,09.357,287.217,09.280,010.25,017.29,010.25,017.29
30-07-2009,17:58:15,287.257,09.357,287.252,09.248,010.24,019.76,010.25,017.28
30-07-2009,17:58:27,287.345,09.269,287.282,09.222,010.25,017.28,010.25,017.28
30-07-2009,17:58:38,287.345,09.269,287.320,09.187,010.25,017.27,010.25,017.27
30-07-2009,17:58:49,287.345,09.269,287.349,09.161,010.25,019.86,010.25,017.27
30-07-2009,17:59:01,287.433,09.181,287.384,09.129,010.25,017.26,010.25,017.26
30-07-2009,17:59:12,287.433,09.181,287.414,09.102,010.25,017.26,010.25,017.26
30-07-2009,17:59:23,287.521,09.181,287.452,09.068,010.25,019.97,010.25,017.26
30-07-2009,17:59:34,287.521,09.093,287.481,09.041,010.25,017.25,010.25,017.25
30-07-2009,17:59:46,287.521,09.093,287.516,09.009,010.26,017.24,010.26,017.24
30-07-2009,17:59:57,287.609,09.093,287.545,08.983,010.25,019.88,010.25,017.24
30-07-2009,18:00:09,287.609,09.005,287.583,08.948,010.25,017.23,010.25,017.23
30-07-2009,18:00:20,287.609,09.005,287.613,08.922,010.25,017.23,010.25,017.23
30-07-2009,18:00:31,287.696,09.005,287.648,08.890,010.26,019.99,010.26,017.23
30-07-2009,18:00:43,287.696,08.917,287.677,08.864,010.26,017.22,010.26,017.22
30-07-2009,18:00:54,287.696,08.917,287.715,08.829,010.25,017.22,010.25,017.22
30-07-2009,18:01:05,287.784,08.917,287.751,08.797,010.26,019.96,010.25,017.21
30-07-2009,18:01:16,287.784,08.829,287.780,08.771,010.26,017.20,010.26,017.20
30-07-2009,18:01:28,287.872,08.829,287.809,08.744,010.26,017.20,010.26,017.20
30-07-2009,18:01:39,287.872,08.829,287.847,08.710,010.27,020.06,010.27,017.20
30-07-2009,18:01:50,287.872,08.741,287.882,08.678,010.26,017.19,010.26,017.19
30-07-2009,18:02:02,287.960,08.741,287.912,08.652,010.26,017.19,010.26,017.19
30-07-2009,18:02:13,287.960,08.741,287.950,08.618,010.26,020.16,010.26,017.18
30-07-2009,18:02:24,287.960,08.654,287.979,08.591,010.26,017.18,010.26,017.18
30-07-2009,18:02:35,288.048,08.654,288.014,08.559,010.26,017.17,010.27,017.17
30-07-2009,18:02:47,288.048,08.566,288.044,08.533,010.27,017.17,010.27,017.17
30-07-2009,18:02:58,288.136,08.566,288.082,08.499,010.27,017.16,010.27,017.16
30-07-2009,18:03:09,288.136,08.566,288.111,08.472,010.27,019.40,010.27,017.16
30-07-2009,18:03:20,288.136,08.566,288.147,08.441,010.27,020.03,010.27,017.15
30-07-2009,18:03:32,288.224,08.478,288.176,08.414,010.27,017.15,010.27,017.15
30-07-2009,18:03:43,288.224,08.478,288.214,08.380,010.27,017.14,010.27,017.14
30-07-2009,18:03:54,288.224,08.478,288.243,08.354,010.27,020.12,010.27,017.14
30-07-2009,18:04:05,288.312,08.390,288.273,08.327,010.28,017.13,010.27,017.13
30-07-2009,18:04:16,288.312,08.390,288.308,08.296,010.27,019.39,010.27,017.12
30-07-2009,18:04:28,288.400,08.302,288.337,08.269,010.27,017.12,010.27,017.12
30-07-2009,18:04:39,288.400,08.302,288.375,08.235,010.27,017.12,010.27,017.12
30-07-2009,18:04:50,288.400,08.302,288.411,08.203,010.28,019.35,010.28,017.11
30-07-2009,18:05:01,288.487,08.214,288.440,08.177,010.28,017.11,010.28,017.11
30-07-2009,18:05:13,288.487,08.214,288.469,08.151,010.28,017.10,010.28,017.10
30-07-2009,18:05:24,288.487,08.214,288.508,08.117,010.28,019.43,010.28,017.10
30-07-2009,18:05:35,288.575,08.126,288.537,08.090,010.28,017.09,010.28,017.09
30-07-2009,18:05:46,288.575,08.126,288.572,08.059,010.28,017.08,010.28,017.08
30-07-2009,18:05:58,288.663,08.126,288.602,08.033,010.29,019.33,010.29,017.08
30-07-2009,18:06:09,288.663,08.038,288.640,07.998,010.28,017.07,010.28,017.07
30-07-2009,18:06:20,288.663,08.038,288.675,07.967,010.28,017.07,010.28,017.07
30-07-2009,18:06:32,288.751,08.038,288.704,07.941,010.28,019.41,010.28,017.06
30-07-2009,18:06:43,288.751,07.950,288.743,07.907,010.29,017.06,010.29,017.06
30-07-2009,18:06:54,288.839,07.950,288.772,07.880,010.29,017.05,010.29,017.05
30-07-2009,18:07:05,288.839,07.950,288.807,07.849,010.28,019.48,010.28,017.04
30-07-2009,18:07:17,288.927,07.862,288.837,07.823,010.29,017.04,010.29,017.04
30-07-2009,18:07:28,288.927,07.862,288.875,07.789,010.29,017.03,010.29,017.03
30-07-2009,18:07:39,288.927,07.862,288.904,07.762,010.29,019.43,010.29,017.03
30-07-2009,18:07:50,289.015,07.775,288.940,07.731,011.32,018.73,011.32,018.73
30-07-2009,18:08:02,289.015,07.775,288.969,07.705,009.26,015.32,009.26,015.32
30-07-2009,18:08:13,289.015,07.775,289.007,07.671,010.30,019.32,010.30,017.01
30-07-2009,18:08:24,289.103,07.687,289.037,07.645,010.29,020.13,010.29,017.01
30-07-2009,18:08:35,289.103,07.687,289.072,07.613,010.29,017.00,010.29,017.00
30-07-2009,18:08:47,289.191,07.687,289.101,07.587,010.29,019.39,010.29,016.99
30-07-2009,18:08:58,289.191,07.599,289.131,07.561,010.29,016.99,010.29,016.99
30-07-2009,18:09:09,289.191,07.599,289.169,07.527,010.30,016.98,010.30,016.98
30-07-2009,18:09:20,289.279,07.599,289.199,07.501,010.30,019.33,010.30,016.98
30-07-2009,18:09:32,289.279,07.511,289.234,07.470,010.30,016.97,010.30,016.97
30-07-2009,18:09:43,289.279,07.511,289.263,07.443,010.30,016.97,010.30,016.97
30-07-2009,18:09:54,289.366,07.511,289.302,07.410,010.30,019.40,010.30,016.96
30-07-2009,18:10:05,289.366,07.511,289.331,07.383,010.30,020.02,010.30,016.96
30-07-2009,18:10:16,289.366,07.423,289.366,07.352,010.31,016.95,010.31,016.95
30-07-2009,18:10:28,289.454,07.423,289.396,07.326,010.31,019.27,010.31,016.94
30-07-2009,18:10:39,289.454,07.335,289.434,07.292,010.31,016.94,010.31,016.94
30-07-2009,18:10:50,289.542,07.335,289.464,07.266,010.31,016.93,010.31,016.93
30-07-2009,18:11:01,289.542,07.335,289.499,07.235,010.31,019.33,010.31,016.93
30-07-2009,18:11:13,289.542,07.247,289.537,07.201,010.31,016.92,010.31,016.92
30-07-2009,18:11:24,289.630,07.247,289.567,07.175,010.32,016.92,010.32,016.92
30-07-2009,18:11:35,289.630,07.247,289.602,07.144,010.32,019.39,010.32,016.90
30-07-2009,18:11:47,289.718,07.159,289.631,07.118,010.31,016.90,010.31,016.90
30-07-2009,18:11:58,289.718,07.159,289.670,07.084,010.31,016.89,010.31,016.89
30-07-2009,18:12:09,289.718,07.159,289.699,07.058,010.32,019.32,010.32,016.89
30-07-2009,18:12:20,289.806,07.071,289.735,07.027,010.32,016.88,010.32,016.88
30-07-2009,18:12:32,289.806,07.071,289.764,07.001,010.32,016.88,010.32,016.88
30-07-2009,18:12:43,289.806,07.071,289.794,06.975,010.32,019.19,010.32,016.87
30-07-2009,18:12:54,289.894,06.984,289.832,06.941,010.32,016.87,010.32,016.87
30-07-2009,18:13:05,289.982,06.984,289.867,06.910,007.32,016.86,010.32,016.85
30-07-2009,18:13:17,289.982,06.984,289.897,06.884,010.32,019.23,010.32,016.85
30-07-2009,18:13:28,289.982,06.896,289.935,06.851,010.32,016.84,010.32,016.84
30-07-2009,18:13:39,290.070,06.896,289.965,06.825,007.70,016.84,010.33,016.84
30-07-2009,18:13:50,290.070,06.896,289.994,06.799,010.32,019.16,010.32,016.83
30-07-2009,18:14:01,290.070,06.808,290.030,06.768,010.32,016.83,010.32,016.83
30-07-2009,18:14:13,290.157,06.808,290.059,06.742,007.87,016.82,010.33,016.82
30-07-2009,18:14:24,290.157,06.808,290.097,06.708,010.33,019.20,010.33,016.81
30-07-2009,18:14:35,290.157,06.720,290.127,06.682,010.34,016.81,010.34,016.81
30-07-2009,18:14:46,290.245,06.720,290.162,06.651,010.33,016.80,010.33,016.80
30-07-2009,18:14:58,290.245,06.720,290.192,06.626,010.34,019.05,010.34,016.79
30-07-2009,18:15:09,290.245,06.720,290.230,06.592,010.33,019.85,010.33,016.78
30-07-2009,18:15:20,290.333,06.632,290.260,06.566,010.34,016.78,010.34,016.78
30-07-2009,18:15:31,290.333,06.632,290.295,06.535,010.34,019.09,010.34,016.77
30-07-2009,18:15:43,290.333,06.632,290.325,06.509,010.33,019.71,010.33,016.77
30-07-2009,18:15:54,290.421,06.544,290.363,06.476,010.33,016.76,010.33,016.76
30-07-2009,18:16:05,290.421,06.544,290.399,06.445,010.33,019.01,010.34,016.75
30-07-2009,18:16:16,290.509,06.456,290.428,06.419,010.34,016.74,010.34,016.74
30-07-2009,18:16:28,290.509,06.456,290.458,06.394,010.34,016.74,010.34,016.74
30-07-2009,18:16:39,290.509,06.456,290.496,06.360,010.35,019.04,010.35,016.73
30-07-2009,18:16:51,290.597,06.456,290.532,06.329,010.34,019.65,010.34,016.72
30-07-2009,18:17:02,290.597,06.368,290.561,06.304,010.35,016.72,010.35,016.72
30-07-2009,18:17:13,290.597,06.368,290.600,06.270,010.35,019.07,010.35,016.71
30-07-2009,18:17:24,290.685,06.368,290.629,06.244,010.35,019.68,010.35,016.70
30-07-2009,18:17:35,290.685,06.280,290.665,06.214,010.35,016.70,010.35,016.69
30-07-2009,18:17:47,290.773,06.280,290.694,06.188,010.35,018.90,010.35,016.68
30-07-2009,18:17:58,290.773,06.280,290.733,06.155,010.35,019.51,010.35,016.68
30-07-2009,18:18:09,290.773,06.193,290.762,06.129,010.36,016.67,010.36,016.67
30-07-2009,18:18:20,290.861,06.193,290.798,06.098,010.35,018.93,010.35,016.66
30-07-2009,18:18:32,290.861,06.193,290.827,06.073,010.36,019.54,010.36,016.66
30-07-2009,18:18:43,290.948,06.105,290.866,06.039,008.07,016.65,010.36,016.65
30-07-2009,18:18:54,290.948,06.105,290.896,06.014,010.36,018.83,010.36,016.64
30-07-2009,18:19:05,290.948,06.105,290.931,05.983,010.37,019.43,010.37,016.63
30-07-2009,18:19:16,291.036,06.017,290.961,05.957,010.36,016.62,010.36,016.62
30-07-2009,18:19:28,291.036,06.017,290.999,05.924,010.36,016.62,010.36,016.62
30-07-2009,18:19:39,291.036,06.017,291.029,05.899,010.36,019.45,010.36,016.61
30-07-2009,18:19:50,291.124,05.929,291.064,05.868,010.37,016.60,010.37,016.60
30-07-2009,18:20:02,291.124,05.929,291.094,05.842,010.37,016.60,010.37,016.60
30-07-2009,18:20:13,291.124,05.929,291.124,05.817,010.37,019.28,010.37,016.59
30-07-2009,18:20:24,291.212,05.841,291.162,05.784,010.37,016.58,010.37,016.58
30-07-2009,18:20:35,291.212,05.841,291.198,05.753,010.37,016.58,010.37,016.57
30-07-2009,18:20:47,291.300,05.841,291.227,05.728,010.37,019.28,010.37,016.56
30-07-2009,18:20:58,291.300,05.753,291.266,05.695,010.38,016.55,010.38,016.55
30-07-2009,18:21:09,291.300,05.753,291.295,05.669,010.38,016.55,010.38,016.55
30-07-2009,18:21:20,291.388,05.753,291.331,05.639,010.38,019.16,010.38,016.54
30-07-2009,18:21:32,291.388,05.665,291.361,05.613,010.38,016.53,010.38,016.53
30-07-2009,18:21:43,291.388,05.665,291.399,05.580,010.38,016.52,010.38,016.52
30-07-2009,18:21:54,291.476,05.665,291.429,05.555,010.38,019.17,010.38,016.52
30-07-2009,18:22:06,291.476,05.577,291.465,05.524,010.38,016.50,010.38,016.50
30-07-2009,18:22:17,291.564,05.577,291.494,05.499,-1500.00,-1500.00,010.38,016.49
30-07-2009,18:22:28,286.905,07.775,291.533,05.466,-1500.00,-1500.00,010.38,016.49
30-07-2009,18:22:39,281.984,10.236,291.562,05.441,-1500.00,-1500.00,010.39,016.48
30-07-2009,18:22:50,276.710,12.696,291.598,05.410,-1500.00,-1500.00,010.38,016.47
30-07-2009,18:23:02,271.700,15.245,291.628,05.385,-1500.00,-1500.00,010.39,016.46
30-07-2009,18:23:13,266.779,17.794,291.666,05.352,-1500.00,-1500.00,010.39,016.46
30-07-2009,18:23:24,261.857,20.255,291.696,05.327,-1500.00,-1500.00,010.40,016.45
30-07-2009,18:23:36,256.935,22.804,291.732,05.296,-1500.00,-1500.00,010.40,016.43
30-07-2009,18:23:47,251.837,25.265,291.761,05.271,-1500.00,-1500.00,010.39,016.42
30-07-2009,18:23:58,246.915,27.814,291.800,05.238,-1500.00,-1500.00,010.39,016.42
30-07-2009,18:24:09,242.169,30.362,291.830,05.213,-1500.00,-1500.00,010.40,016.41
30-07-2009,18:24:21,237.247,32.823,291.865,05.183,-1500.00,-1500.00,010.40,016.40
30-07-2009,18:24:32,232.150,35.284,291.895,05.158,-1500.00,-1500.00,010.40,016.39
30-07-2009,18:24:43,227.228,37.745,291.934,05.125,-1500.00,-1500.00,010.40,016.38
30-07-2009,18:24:54,222.482,40.382,291.963,05.100,-1500.00,-1500.00,010.40,016.38
30-07-2009,18:25:05,217.648,42.843,291.999,05.069,-1500.00,-1500.00,010.40,016.36
30-07-2009,18:25:17,212.726,45.304,292.029,05.044,-1500.00,-1500.00,010.41,016.35
30-07-2009,18:25:28,207.980,47.853,292.068,05.012,-1500.00,-1500.00,010.41,016.34
30-07-2009,18:25:39,202.882,50.314,292.097,04.986,-1500.00,-1500.00,010.41,016.33
30-07-2009,18:25:50,198.048,52.950,292.133,04.956,-1500.00,-1500.00,010.42,016.33
30-07-2009,18:26:02,193.126,55.411,292.163,04.931,-1500.00,-1500.00,010.41,016.32
30-07-2009,18:26:13,188.292,57.960,292.201,04.899,-1500.00,-1500.00,010.41,016.31
30-07-2009,18:26:25,183.458,60.421,292.231,04.874,-1106.04,-1500.00,010.41,016.30
30-07-2009,18:26:36,181.261,62.882,292.267,04.844,-392.37,-1500.00,010.42,016.28
30-07-2009,18:26:47,180.470,65.519,292.297,04.819,-146.28,-1500.00,010.41,016.27
30-07-2009,18:26:58,180.118,67.980,292.335,04.786,-47.84,-1500.00,010.42,016.26
30-07-2009,18:27:10,180.030,70.441,292.365,04.761,000.00,-1500.00,010.42,016.25
30-07-2009,18:27:21,180.030,72.989,292.401,04.731,000.00,-1500.00,010.43,016.25
30-07-2009,18:27:32,180.030,74.923,292.431,04.706,000.00,-876.25,010.43,016.24
30-07-2009,18:27:43,180.030,76.241,292.469,04.674,000.00,-531.71,010.43,016.23
30-07-2009,18:27:54,180.030,76.945,292.502,04.646,000.00,-334.84,010.43,016.22
30-07-2009,18:28:06,180.030,77.384,292.535,04.619,000.00,-187.18,009.39,014.58
30-07-2009,18:28:17,180.030,77.648,292.565,04.594,000.00,-113.36,010.43,016.19
30-07-2009,18:28:28,180.030,77.823,292.604,04.561,000.00,-64.14,010.43,016.18
30-07-2009,18:28:39,180.030,77.911,292.633,04.537,000.00,000.00,010.44,016.17
30-07-2009,18:28:51,180.030,77.911,292.669,04.507,000.00,000.00,010.44,016.16
30-07-2009,18:29:02,180.030,77.911,292.699,04.482,000.00,000.00,010.44,016.15
30-07-2009,18:29:13,180.030,77.911,292.738,04.450,000.00,000.00,010.44,016.14
30-07-2009,18:29:24,180.030,77.911,292.768,04.425,000.00,000.00,010.44,016.13
30-07-2009,18:29:36,180.030,77.911,292.803,04.395,000.00,000.00,010.44,016.11
30-07-2009,18:29:47,180.030,77.911,292.833,04.370,000.00,000.00,010.45,016.10
30-07-2009,18:29:58,180.030,77.911,292.872,04.338,000.00,000.00,010.44,016.09
30-07-2009,18:30:09,180.030,77.911,292.902,04.313,000.00,000.00,010.45,016.08
30-07-2009,18:30:21,180.030,77.911,292.938,04.284,000.00,000.00,010.45,016.07
30-07-2009,18:30:32,180.030,77.911,292.968,04.259,000.00,000.00,010.45,016.06
30-07-2009,18:30:43,180.030,77.911,293.006,04.227,000.00,000.00,010.45,016.05
30-07-2009,18:30:54,180.030,77.911,293.036,04.202,000.00,000.00,010.45,016.04
30-07-2009,18:31:06,180.030,77.911,293.072,04.173,000.00,000.00,010.46,016.02
30-07-2009,18:31:17,180.030,77.911,293.102,04.148,000.00,000.00,010.46,016.01
30-07-2009,18:31:28,180.030,77.911,293.141,04.116,000.00,000.00,010.46,016.00
30-07-2009,18:31:39,180.030,77.911,293.171,04.092,000.00,000.00,010.46,015.99
30-07-2009,18:31:51,180.030,77.911,293.207,04.062,000.00,000.00,010.46,015.97
30-07-2009,18:32:02,180.030,77.911,293.236,04.038,000.00,000.00,010.46,015.96
30-07-2009,18:32:13,180.030,77.911,293.275,04.006,000.00,000.00,010.47,015.95
30-07-2009,18:32:24,180.030,77.911,293.305,03.981,000.00,000.00,010.46,015.94
30-07-2009,18:32:35,180.030,77.911,293.341,03.952,000.00,000.00,010.46,015.92
30-07-2009,18:32:47,180.030,77.911,293.371,03.927,000.00,000.00,010.47,015.91
30-07-2009,18:32:58,180.030,77.911,293.410,03.896,000.00,000.00,010.47,015.89
30-07-2009,18:33:09,180.030,77.911,293.440,03.871,000.00,000.00,010.48,015.88
30-07-2009,18:33:20,180.030,77.911,293.470,03.847,000.00,000.00,010.47,015.87
30-07-2009,18:33:31,180.030,77.911,293.506,03.817,000.00,000.00,010.48,015.86
30-07-2009,18:33:43,180.030,77.911,293.536,03.793,000.00,000.00,010.48,015.85
30-07-2009,18:33:54,180.030,77.911,293.575,03.761,000.00,000.00,010.48,015.83
30-07-2009,18:34:05,180.030,77.911,293.604,03.737,000.00,000.00,010.48,015.82
30-07-2009,18:34:16,180.030,77.911,293.640,03.708,000.00,000.00,010.48,015.80
30-07-2009,18:34:28,180.030,77.911,293.670,03.684,000.00,000.00,010.49,015.79
30-07-2009,18:34:39,180.030,77.911,293.709,03.652,000.00,000.00,010.48,015.77
30-07-2009,18:34:50,180.030,77.911,293.739,03.628,000.00,000.00,010.49,015.76
30-07-2009,18:35:01,180.030,77.911,293.775,03.599,000.00,000.00,010.49,015.75
30-07-2009,18:35:12,180.030,77.911,293.805,03.575,000.00,000.00,010.49,015.73
30-07-2009,18:35:24,180.030,77.911,293.844,03.543,000.00,000.00,010.49,015.72
30-07-2009,18:35:35,180.030,77.911,293.874,03.519,000.00,000.00,010.49,015.71
30-07-2009,18:35:46,180.030,77.911,293.910,03.490,000.00,000.00,010.50,015.68
30-07-2009,18:35:57,180.030,77.911,293.940,03.466,000.00,000.00,010.50,015.67
30-07-2009,18:36:08,180.030,77.911,293.979,03.435,000.00,000.00,010.50,015.65
30-07-2009,18:36:20,180.030,77.911,294.009,03.411,000.00,000.00,010.50,015.64
30-07-2009,18:36:31,180.030,77.911,294.045,03.382,000.00,000.00,010.50,015.63
30-07-2009,18:36:42,180.030,77.911,294.075,03.358,000.00,000.00,010.51,015.61
30-07-2009,18:36:53,180.030,77.911,294.114,03.327,000.00,000.00,010.50,015.60
30-07-2009,18:37:04,180.030,77.911,294.144,03.303,000.00,000.00,010.51,015.58
30-07-2009,18:37:15,180.030,77.911,294.180,03.274,000.00,000.00,010.51,015.55
30-07-2009,18:37:27,180.030,77.911,294.210,03.250,000.00,000.00,010.52,015.54
30-07-2009,18:37:38,180.030,77.911,294.249,03.219,000.00,000.00,010.52,015.53
30-07-2009,18:37:49,180.030,77.911,294.279,03.195,000.00,000.00,010.51,015.51
30-07-2009,18:38:00,180.030,77.911,294.313,03.169,000.00,000.00,010.52,015.50
30-07-2009,18:38:12,180.030,77.911,294.346,03.143,000.00,000.00,010.52,015.48
30-07-2009,18:38:23,180.030,77.911,294.385,03.112,000.00,000.00,010.52,015.47
30-07-2009,18:38:34,180.030,77.911,294.415,03.088,000.00,000.00,010.52,015.45
30-07-2009,18:38:45,180.030,77.911,294.451,03.060,000.00,000.00,010.53,015.42
30-07-2009,18:38:56,180.030,77.911,294.481,03.036,000.00,000.00,010.52,015.40
30-07-2009,18:39:08,180.030,77.911,294.511,03.012,000.00,000.00,010.53,015.39
30-07-2009,18:39:19,180.030,77.911,294.550,02.982,000.00,000.00,010.53,015.37
30-07-2009,18:39:30,180.030,77.911,294.586,02.953,000.00,000.00,010.53,015.35
30-07-2009,18:39:41,180.030,77.911,294.616,02.930,000.00,000.00,010.53,015.34
30-07-2009,18:39:53,180.030,77.911,294.646,02.906,000.00,000.00,010.54,015.32
30-07-2009,18:40:04,180.030,77.911,294.686,02.876,000.00,000.00,010.53,015.30
30-07-2009,18:40:15,180.030,77.911,294.716,02.852,000.00,000.00,010.54,015.27
30-07-2009,18:40:26,180.030,77.911,294.752,02.824,000.00,000.00,010.54,015.25
30-07-2009,18:40:38,180.030,77.911,294.782,02.801,000.00,000.00,010.54,015.24
30-07-2009,18:40:49,180.030,77.911,294.821,02.770,000.00,000.00,010.54,015.22
30-07-2009,18:41:00,180.030,77.911,294.851,02.747,000.00,000.00,010.55,015.20
30-07-2009,18:41:11,180.030,77.911,294.887,02.719,000.00,000.00,010.55,015.18
30-07-2009,18:41:22,180.030,77.911,294.918,02.695,000.00,000.00,010.55,015.16
30-07-2009,18:41:33,180.030,77.911,294.957,02.665,000.00,000.00,010.55,015.15
30-07-2009,18:41:45,180.030,77.911,294.987,02.642,000.00,000.00,010.55,015.13
30-07-2009,18:41:56,180.030,77.911,295.023,02.614,000.00,000.00,010.56,015.09
30-07-2009,18:42:07,180.030,77.911,295.053,02.591,000.00,000.00,010.56,015.07
30-07-2009,18:42:18,180.030,77.911,295.093,02.561,000.00,000.00,010.56,015.05
30-07-2009,18:42:29,180.030,77.911,295.123,02.538,000.00,000.00,010.57,015.03
30-07-2009,18:42:40,180.030,77.911,295.159,02.510,000.00,000.00,010.57,015.01
30-07-2009,18:42:52,180.030,77.911,295.189,02.487,000.00,000.00,010.57,014.99
30-07-2009,18:43:03,180.030,77.911,295.228,02.457,000.00,000.00,010.56,014.97
30-07-2009,18:43:14,180.030,77.911,295.259,02.434,000.00,000.00,010.57,014.95
30-07-2009,18:43:25,180.030,77.911,295.289,02.411,000.00,000.00,010.57,014.91
30-07-2009,18:43:36,180.030,77.911,295.325,02.384,000.00,000.00,010.57,014.89
30-07-2009,18:43:47,180.030,77.911,295.355,02.361,000.00,000.00,010.57,014.87
30-07-2009,18:43:59,180.030,77.911,295.395,02.331,000.00,000.00,010.58,014.85
30-07-2009,18:44:10,180.030,77.911,295.425,02.308,000.00,000.00,010.58,014.83
30-07-2009,18:44:21,180.030,77.911,295.461,02.281,000.00,000.00,010.58,014.81
30-07-2009,18:44:32,180.030,77.911,295.491,02.258,000.00,000.00,010.59,014.78
30-07-2009,18:44:43,180.030,77.911,295.531,02.229,000.00,000.00,010.59,014.76
30-07-2009,18:44:55,180.030,77.911,295.561,02.206,000.00,000.00,010.59,014.74
30-07-2009,18:45:06,180.030,77.911,295.597,02.179,000.00,000.00,010.59,014.70
30-07-2009,18:45:17,180.030,77.911,295.627,02.156,000.00,000.00,010.59,014.67
30-07-2009,18:45:28,180.030,77.911,295.667,02.127,000.00,000.00,010.60,014.65
30-07-2009,18:45:39,180.030,77.911,295.697,02.105,000.00,000.00,010.60,014.63
30-07-2009,18:45:51,180.030,77.911,295.733,02.078,000.00,000.00,010.60,014.60
30-07-2009,18:46:02,180.030,77.911,295.764,02.055,000.00,000.00,010.60,014.58
30-07-2009,18:46:13,180.030,77.911,295.803,02.026,000.00,000.00,010.60,014.55
30-07-2009,18:46:24,180.030,77.911,295.833,02.004,000.00,000.00,010.60,014.53
30-07-2009,18:46:35,180.030,77.911,295.864,01.982,000.00,000.00,010.60,014.51
30-07-2009,18:46:47,180.030,77.911,295.900,01.955,000.00,000.00,010.61,014.46
30-07-2009,18:46:58,180.030,77.911,295.939,01.926,000.00,000.00,010.61,014.43
30-07-2009,18:47:09,180.030,77.911,295.970,01.904,000.00,000.00,010.61,014.41
30-07-2009,18:47:20,180.030,77.911,296.000,01.882,000.00,000.00,010.61,014.38
30-07-2009,18:47:31,180.030,77.911,296.036,01.855,000.00,000.00,010.61,014.35
30-07-2009,18:47:43,180.030,77.911,296.076,01.827,000.00,000.00,010.61,014.33
30-07-2009,18:47:54,180.030,77.911,296.106,01.805,000.00,000.00,010.61,014.30
30-07-2009,18:48:05,180.030,77.911,296.143,01.779,000.00,000.00,011.68,015.67
30-07-2009,18:48:16,180.030,77.911,296.173,01.757,000.00,000.00,009.56,012.80
30-07-2009,18:48:28,180.030,77.911,296.203,01.735,000.00,000.00,010.63,014.19
30-07-2009,18:48:39,180.030,77.911,296.243,01.707,000.00,000.00,010.63,014.16
30-07-2009,18:48:50,180.030,77.911,296.279,01.680,000.00,000.00,010.63,014.14
30-07-2009,18:49:01,180.030,77.911,296.310,01.659,000.00,000.00,010.63,014.11
30-07-2009,18:49:13,180.030,77.911,296.340,01.637,000.00,000.00,010.64,014.08
30-07-2009,18:49:24,180.030,77.911,296.380,01.609,000.00,000.00,010.63,014.05
30-07-2009,18:49:35,180.030,77.911,296.410,01.588,000.00,000.00,010.64,013.99
30-07-2009,18:49:46,180.030,77.911,296.446,01.562,000.00,000.00,010.64,013.96
30-07-2009,18:49:58,180.030,77.911,296.477,01.540,000.00,000.00,010.64,013.93
30-07-2009,18:50:09,180.030,77.911,296.516,01.513,000.00,000.00,010.64,013.90
30-07-2009,18:50:20,180.030,77.911,296.547,01.491,000.00,000.00,010.65,013.87
30-07-2009,18:50:31,180.030,77.911,296.583,01.466,000.00,000.00,010.65,013.84
30-07-2009,18:50:42,180.030,77.911,296.614,01.445,000.00,000.00,010.65,013.81
30-07-2009,18:50:54,180.030,77.911,296.653,01.417,000.00,000.00,010.65,013.78
30-07-2009,18:51:05,180.030,77.911,296.684,01.396,000.00,000.00,010.66,013.75
30-07-2009,18:51:16,180.030,77.911,296.720,01.371,000.00,000.00,010.66,013.68
30-07-2009,18:51:27,180.030,77.911,296.751,01.350,000.00,000.00,010.66,013.65
30-07-2009,18:51:38,180.030,77.911,296.790,01.322,000.00,000.00,010.66,013.62
30-07-2009,18:51:49,180.030,77.911,296.821,01.302,000.00,000.00,010.67,013.59
30-07-2009,18:52:01,180.030,77.911,296.857,01.277,000.00,000.00,010.66,013.55
30-07-2009,18:52:12,180.030,77.911,296.888,01.256,000.00,000.00,010.67,013.52
30-07-2009,18:52:23,180.030,77.911,296.928,01.229,000.00,000.00,010.67,013.49
30-07-2009,18:52:34,180.030,77.911,296.958,01.208,000.00,000.00,010.67,013.45
30-07-2009,18:52:45,180.030,77.911,296.989,01.188,000.00,000.00,010.67,013.39
30-07-2009,18:52:56,180.030,77.911,297.025,01.163,000.00,000.00,010.68,013.35
30-07-2009,18:53:08,180.030,77.911,297.062,01.138,000.00,000.00,010.68,013.32
30-07-2009,18:53:19,180.030,77.911,297.095,01.116,000.00,000.00,010.69,013.28
30-07-2009,18:53:30,180.030,77.911,297.126,01.096,000.00,000.00,010.69,013.25
30-07-2009,18:53:41,180.030,77.911,297.162,01.071,000.00,000.00,010.69,013.21
30-07-2009,18:53:52,180.030,77.911,297.193,01.051,000.00,000.00,010.68,013.18
30-07-2009,18:54:04,180.030,77.911,297.233,01.025,000.00,000.00,010.69,013.14
30-07-2009,18:54:15,180.030,77.911,297.263,01.005,000.00,000.00,010.69,013.11
30-07-2009,18:54:26,180.030,77.911,297.300,00.981,000.00,000.00,010.69,013.04
30-07-2009,18:54:37,180.030,77.911,297.330,00.961,000.00,000.00,010.70,013.00
30-07-2009,18:54:48,180.030,77.911,297.370,00.935,000.00,000.00,010.70,012.97
30-07-2009,18:55:00,180.030,77.911,297.401,00.915,000.00,000.00,010.70,012.93
30-07-2009,18:55:11,180.030,77.911,297.438,00.891,000.00,000.00,010.70,012.89
30-07-2009,18:55:22,180.030,77.911,297.468,00.871,000.00,000.00,010.70,012.86
30-07-2009,18:55:34,180.030,77.911,297.508,00.846,000.00,000.00,010.70,012.82
30-07-2009,18:55:45,180.030,77.911,297.538,00.826,000.00,000.00,010.71,012.79
30-07-2009,18:55:56,180.030,77.911,297.575,00.803,000.00,000.00,010.71,012.72
30-07-2009,18:56:07,180.030,77.911,297.606,00.783,000.00,000.00,010.71,012.68
30-07-2009,18:56:19,180.030,77.911,297.646,00.758,000.00,000.00,010.72,012.64
30-07-2009,18:56:30,180.030,77.911,297.676,-0.016,000.00,000.00,010.72,000.00
30-07-2009,18:56:41,180.030,77.911,297.713,-0.046,000.00,000.00,010.72,016.27
30-07-2009,18:56:52,180.030,77.911,297.744,-0.071,000.00,000.00,010.73,016.26
30-07-2009,18:57:03,180.030,77.911,297.783,-0.104,000.00,000.00,010.73,016.26
30-07-2009,18:57:15,180.030,77.911,297.814,-0.129,000.00,000.00,010.73,016.25
30-07-2009,18:57:26,180.030,77.911,297.851,-0.159,000.00,000.00,010.73,016.24
30-07-2009,18:57:37,180.030,77.911,297.882,-0.184,000.00,000.00,010.74,016.24
30-07-2009,18:57:48,180.030,77.911,297.921,-0.216,000.00,000.00,010.74,016.24
30-07-2009,18:58:00,180.030,77.911,297.952,-0.241,000.00,000.00,010.74,016.23
30-07-2009,18:58:11,180.030,77.911,297.989,-0.271,000.00,000.00,010.74,016.23
30-07-2009,18:58:22,180.030,77.911,298.020,-0.296,000.00,000.00,010.73,016.22
30-07-2009,18:58:33,180.030,77.911,298.060,-0.329,000.00,000.00,010.74,016.22
30-07-2009,18:58:44,180.030,77.911,298.090,-0.353,000.00,000.00,010.74,016.21
30-07-2009,18:58:56,180.030,77.911,298.127,-0.383,000.00,000.00,010.75,016.20
30-07-2009,18:59:07,180.030,77.911,298.158,-0.408,000.00,000.00,010.75,016.20
30-07-2009,18:59:18,180.030,77.911,298.198,-0.441,000.00,000.00,010.76,016.19
30-07-2009,18:59:29,180.030,77.911,298.228,-0.466,000.00,000.00,010.76,016.19
30-07-2009,18:59:40,180.030,77.911,298.265,-0.495,000.00,000.00,010.76,016.18
30-07-2009,18:59:52,180.030,77.911,298.296,-0.520,000.00,000.00,010.76,016.18
30-07-2009,19:00:03,180.030,77.911,298.327,-0.545,000.00,000.00,010.76,016.18
30-07-2009,19:00:14,180.030,77.911,298.367,-0.578,000.00,000.00,010.76,016.17
30-07-2009,19:00:25,180.030,77.911,298.398,-0.602,000.00,000.00,010.77,016.17
30-07-2009,19:00:36,180.030,77.911,298.435,-0.632,000.00,000.00,010.77,016.16
30-07-2009,19:00:47,180.030,77.911,298.465,-0.657,000.00,000.00,010.78,016.15
30-07-2009,19:00:59,180.030,77.911,298.505,-0.689,000.00,000.00,010.77,016.15
30-07-2009,19:01:10,180.030,77.911,298.536,-0.714,000.00,000.00,010.77,016.14
30-07-2009,19:01:21,180.030,77.911,298.573,-0.744,000.00,000.00,010.78,016.14
30-07-2009,19:01:32,180.030,77.911,298.604,-0.769,000.00,000.00,010.78,016.13
30-07-2009,19:01:44,180.030,77.911,298.644,-0.801,000.00,000.00,010.78,016.13
30-07-2009,19:01:55,180.030,77.911,298.675,-0.826,000.00,000.00,010.78,016.12
30-07-2009,19:02:06,180.030,77.911,298.712,-0.856,000.00,000.00,010.79,016.11
30-07-2009,19:02:17,180.030,77.911,298.743,-0.880,000.00,000.00,010.79,016.11
30-07-2009,19:02:28,180.030,77.911,298.783,-0.913,000.00,000.00,010.79,016.10
30-07-2009,19:02:39,180.030,77.911,298.813,-0.937,000.00,000.00,010.79,016.10
30-07-2009,19:02:51,180.030,77.911,298.850,-0.967,000.00,000.00,010.79,016.10
30-07-2009,19:03:02,180.030,77.911,298.881,-0.992,000.00,000.00,010.80,016.09
30-07-2009,19:03:13,180.030,77.911,298.921,-1.024,000.00,000.00,010.80,016.09
30-07-2009,19:03:24,180.030,77.911,298.952,-1.049,000.00,000.00,010.80,016.08
30-07-2009,19:03:35,180.030,77.911,298.989,-1.078,000.00,000.00,010.80,016.07
30-07-2009,19:03:46,180.030,77.911,299.020,-1.103,000.00,000.00,010.81,016.07
30-07-2009,19:03:58,180.030,77.911,299.051,-1.128,000.00,000.00,010.82,016.06
30-07-2009,19:04:09,180.030,77.911,299.091,-1.160,000.00,000.00,010.81,016.06
30-07-2009,19:04:20,180.030,77.911,299.122,-1.185,000.00,000.00,010.82,016.05
30-07-2009,19:04:31,180.030,77.911,299.159,-1.214,000.00,000.00,010.81,016.05
30-07-2009,19:04:42,180.030,77.911,299.190,-1.239,000.00,000.00,010.82,016.04
30-07-2009,19:04:53,180.030,77.911,299.230,-1.271,000.00,000.00,010.83,016.04
30-07-2009,19:05:05,180.030,77.911,299.261,-1.296,000.00,000.00,010.82,016.03
30-07-2009,19:05:16,180.030,77.911,299.299,-1.325,000.00,000.00,010.83,016.02
30-07-2009,19:05:27,180.030,77.911,299.329,-1.350,000.00,000.00,010.83,016.02
30-07-2009,19:05:38,180.030,77.911,299.370,-1.382,000.00,000.00,010.83,016.01
30-07-2009,19:05:49,180.030,77.911,299.401,-1.407,000.00,000.00,010.83,016.01
30-07-2009,19:06:00,180.030,77.911,299.438,-1.436,000.00,000.00,010.84,016.00
30-07-2009,19:06:12,180.030,77.911,299.469,-1.461,000.00,000.00,010.84,016.00
30-07-2009,19:06:23,180.030,77.911,299.509,-1.493,000.00,000.00,010.84,015.99
30-07-2009,19:06:34,180.030,77.911,299.540,-1.517,000.00,000.00,010.84,015.99
30-07-2009,19:06:45,180.030,77.911,299.577,-1.547,000.00,000.00,010.84,015.98
30-07-2009,19:06:56,180.030,77.911,299.608,-1.571,000.00,000.00,010.85,015.97
30-07-2009,19:07:08,180.030,77.911,299.639,-1.596,000.00,000.00,010.86,015.97
30-07-2009,19:07:19,180.030,77.911,299.680,-1.628,000.00,000.00,010.86,015.96
30-07-2009,19:07:30,180.030,77.911,299.711,-1.652,000.00,000.00,010.85,015.96
30-07-2009,19:07:41,180.030,77.911,299.748,-1.682,000.00,000.00,010.86,015.95
30-07-2009,19:07:52,180.030,77.911,299.779,-1.706,000.00,000.00,010.86,015.95
30-07-2009,19:08:03,180.030,77.911,299.819,-1.738,000.00,000.00,010.86,015.94
30-07-2009,19:08:15,180.030,77.911,299.853,-1.765,000.00,000.00,010.87,015.94
30-07-2009,19:08:26,180.030,77.911,299.888,-1.792,000.00,000.00,009.78,014.34
30-07-2009,19:08:37,180.030,77.911,299.919,-1.817,000.00,000.00,010.87,015.93
30-07-2009,19:08:48,180.030,77.911,299.959,-1.849,000.00,000.00,010.87,015.92
30-07-2009,19:08:59,180.030,77.911,299.990,-1.873,000.00,000.00,010.88,015.92
30-07-2009,19:09:11,180.030,77.911,300.027,-1.902,000.00,000.00,010.88,015.91
30-07-2009,19:09:22,180.030,77.911,300.059,-1.927,000.00,000.00,010.88,015.91
30-07-2009,19:09:33,180.030,77.911,300.099,-1.959,000.00,000.00,010.88,015.90
30-07-2009,19:09:44,180.030,77.911,300.130,-1.983,000.00,000.00,010.89,015.90
30-07-2009,19:09:55,180.030,77.911,300.161,-2.007,000.00,000.00,010.89,015.89
30-07-2009,19:10:07,180.030,77.911,300.199,-2.037,000.00,000.00,010.90,015.88
30-07-2009,19:10:18,180.030,77.911,300.239,-2.069,000.00,000.00,010.90,015.88
30-07-2009,19:10:29,180.030,77.911,300.270,-2.093,000.00,000.00,010.90,015.87
30-07-2009,19:10:40,180.030,77.911,300.301,-2.117,000.00,000.00,010.90,015.87
30-07-2009,19:10:51,180.030,77.911,300.339,-2.147,000.00,000.00,010.91,015.86
30-07-2009,19:11:03,180.030,77.911,300.379,-2.178,000.00,000.00,010.91,015.86
30-07-2009,19:11:14,180.030,77.911,300.410,-2.203,000.00,000.00,010.91,015.85
30-07-2009,19:11:25,180.030,77.911,300.448,-2.232,000.00,000.00,010.91,015.84
30-07-2009,19:11:36,180.030,77.911,300.479,-2.256,000.00,000.00,010.92,015.84
30-07-2009,19:11:48,180.030,77.911,300.510,-2.281,000.00,000.00,010.92,015.83
30-07-2009,19:11:59,180.030,77.911,300.551,-2.312,000.00,000.00,010.92,015.82
30-07-2009,19:12:10,180.030,77.911,300.588,-2.342,000.00,000.00,010.93,015.82
30-07-2009,19:12:21,180.030,77.911,300.619,-2.366,000.00,000.00,010.92,015.81
30-07-2009,19:12:33,180.030,77.911,300.651,-2.390,000.00,000.00,010.92,015.81
30-07-2009,19:12:44,180.030,77.911,300.691,-2.422,000.00,000.00,010.92,015.80
30-07-2009,19:12:55,180.030,77.911,300.729,-2.451,000.00,000.00,010.93,015.79
30-07-2009,19:13:07,180.030,77.911,300.760,-2.475,000.00,000.00,010.93,015.79
30-07-2009,19:13:18,180.030,77.911,300.797,-2.504,000.00,000.00,010.93,015.78
30-07-2009,19:13:29,180.030,77.911,300.832,-2.531,000.00,000.00,010.94,015.78
30-07-2009,19:13:40,180.030,77.911,300.863,-2.555,000.00,000.00,010.94,015.77
30-07-2009,19:13:52,180.030,77.911,300.901,-2.584,000.00,000.00,010.95,015.77
30-07-2009,19:14:03,180.030,77.911,300.941,-2.616,000.00,000.00,010.95,015.76
30-07-2009,19:14:14,180.030,77.911,300.973,-2.640,000.00,000.00,010.95,015.76
30-07-2009,19:14:25,180.030,77.911,301.004,-2.664,000.00,000.00,010.95,015.75
30-07-2009,19:14:36,180.030,77.911,301.042,-2.693,000.00,000.00,010.96,015.74
30-07-2009,19:14:48,180.030,77.911,301.073,-2.718,000.00,000.00,010.96,015.74
30-07-2009,19:14:59,180.030,77.911,301.114,-2.749,000.00,000.00,010.96,015.73
30-07-2009,19:15:10,180.030,77.911,301.145,-2.773,000.00,000.00,010.96,015.73
30-07-2009,19:15:21,180.030,77.911,301.182,-2.802,000.00,000.00,010.96,015.72
30-07-2009,19:15:32,180.030,77.911,301.214,-2.827,000.00,000.00,010.97,015.72
30-07-2009,19:15:44,180.030,77.911,301.255,-2.858,000.00,000.00,010.97,015.71
30-07-2009,19:15:55,180.030,77.911,301.286,-2.882,000.00,000.00,010.98,015.71
30-07-2009,19:16:06,180.030,77.911,301.324,-2.911,000.00,000.00,010.98,015.70
30-07-2009,19:16:17,180.030,77.911,301.355,-2.935,000.00,000.00,010.98,015.69
30-07-2009,19:16:29,180.030,77.911,301.396,-2.967,000.00,000.00,010.98,015.69
30-07-2009,19:16:40,180.030,77.911,301.427,-2.991,000.00,000.00,010.99,015.68
30-07-2009,19:16:51,180.030,77.911,301.465,-3.020,000.00,000.00,010.99,015.68
30-07-2009,19:17:02,180.030,77.911,301.496,-3.044,000.00,000.00,010.99,015.67
30-07-2009,19:17:13,180.030,77.911,301.537,-3.075,000.00,000.00,010.99,015.66
30-07-2009,19:17:24,180.030,77.911,301.568,-3.099,000.00,000.00,010.99,015.66
30-07-2009,19:17:36,180.030,77.911,301.606,-3.128,000.00,000.00,011.00,015.65
30-07-2009,19:17:47,180.030,77.911,301.638,-3.152,000.00,000.00,011.00,015.64
30-07-2009,19:17:58,180.030,77.911,301.679,-3.183,000.00,000.00,011.00,015.64
30-07-2009,19:18:09,180.030,77.911,301.710,-3.207,000.00,000.00,011.01,015.63
30-07-2009,19:18:20,180.030,77.911,301.748,-3.236,000.00,000.00,011.00,015.63
30-07-2009,19:18:32,180.030,77.911,301.779,-3.260,000.00,000.00,011.02,015.62
30-07-2009,19:18:43,180.030,77.911,301.820,-3.292,000.00,000.00,011.02,015.62
30-07-2009,19:18:54,180.030,77.911,301.852,-3.316,000.00,000.00,011.01,015.61
30-07-2009,19:19:05,180.030,77.911,301.883,-3.340,000.00,000.00,011.02,015.60
30-07-2009,19:19:16,180.030,77.911,301.921,-3.368,000.00,000.00,011.02,015.60
30-07-2009,19:19:28,180.030,77.911,301.952,-3.392,000.00,000.00,011.02,015.59
30-07-2009,19:19:39,180.030,77.911,301.993,-3.423,000.00,000.00,011.03,015.59
30-07-2009,19:19:50,180.030,77.911,302.025,-3.447,000.00,000.00,011.03,015.58
30-07-2009,19:20:01,180.030,77.911,302.063,-3.476,000.00,000.00,011.03,015.57
30-07-2009,19:20:12,180.030,77.911,302.094,-3.500,000.00,000.00,011.03,015.57
30-07-2009,19:20:24,180.030,77.911,302.135,-3.531,000.00,000.00,011.04,015.56
30-07-2009,19:20:35,180.030,77.911,302.167,-3.555,000.00,000.00,011.05,015.56
30-07-2009,19:20:46,180.030,77.911,302.205,-3.584,000.00,000.00,011.05,015.55
30-07-2009,19:20:57,180.030,77.911,302.236,-3.608,000.00,000.00,011.05,015.54
30-07-2009,19:21:08,180.030,77.911,302.277,-3.639,000.00,000.00,011.05,015.54
30-07-2009,19:21:19,180.030,77.911,302.309,-3.663,000.00,000.00,011.05,015.53
30-07-2009,19:21:31,180.030,77.911,302.347,-3.691,000.00,000.00,011.05,015.53
30-07-2009,19:21:42,180.030,77.911,302.378,-3.715,000.00,000.00,011.06,015.52
30-07-2009,19:21:53,180.030,77.911,302.420,-3.746,000.00,000.00,011.06,015.52
30-07-2009,19:22:04,180.030,77.911,302.451,-3.770,000.00,000.00,011.06,015.51
30-07-2009,19:22:15,180.030,77.911,302.483,-3.794,000.00,000.00,011.07,015.50
30-07-2009,19:22:26,180.030,77.911,302.521,-3.823,000.00,000.00,011.07,015.49
30-07-2009,19:22:38,180.030,77.911,302.552,-3.846,000.00,000.00,011.07,015.49
30-07-2009,19:22:49,180.030,77.911,302.594,-3.877,000.00,000.00,011.07,015.48
30-07-2009,19:23:00,180.030,77.911,302.625,-3.901,000.00,000.00,011.08,015.48
30-07-2009,19:23:11,180.030,77.911,302.663,-3.930,000.00,000.00,011.08,015.47
30-07-2009,19:23:23,180.030,77.911,302.701,-3.958,000.00,000.00,011.08,015.47
30-07-2009,19:23:34,180.030,77.911,302.736,-3.984,000.00,000.00,011.09,015.46
30-07-2009,19:23:45,180.030,77.911,302.768,-4.008,000.00,000.00,011.09,015.45
30-07-2009,19:23:56,180.030,77.911,302.806,-4.037,000.00,000.00,011.10,015.44
30-07-2009,19:24:08,180.030,77.911,302.847,-4.068,000.00,000.00,011.10,015.44
30-07-2009,19:24:19,180.030,77.911,302.879,-4.091,000.00,000.00,011.10,015.43
30-07-2009,19:24:30,180.030,77.911,302.910,-4.115,000.00,000.00,011.10,015.43
30-07-2009,19:24:41,180.030,77.911,302.949,-4.144,000.00,000.00,011.11,015.42
30-07-2009,19:24:53,180.030,77.911,302.980,-4.167,000.00,000.00,011.11,015.42
30-07-2009,19:25:04,180.030,77.911,303.022,-4.198,000.00,000.00,011.11,015.41
30-07-2009,19:25:15,180.030,77.911,303.060,-4.227,000.00,000.00,011.11,015.40
30-07-2009,19:25:26,180.030,77.911,303.091,-4.250,000.00,000.00,011.12,015.40
30-07-2009,19:25:38,180.030,77.911,303.123,-4.274,000.00,000.00,011.12,015.39
30-07-2009,19:25:49,180.030,77.911,303.165,-4.305,000.00,000.00,011.13,015.38
30-07-2009,19:26:00,180.030,77.911,303.196,-4.328,000.00,000.00,011.12,015.38
30-07-2009,19:26:12,180.030,77.911,303.234,-4.357,000.00,000.00,011.13,015.37
30-07-2009,19:26:23,180.030,77.911,303.266,-4.380,000.00,000.00,011.13,015.37
30-07-2009,19:26:34,180.030,77.911,303.308,-4.411,000.00,000.00,011.14,015.36
30-07-2009,19:26:45,180.030,77.911,303.339,-4.435,000.00,000.00,011.13,015.36
30-07-2009,19:26:56,180.030,77.911,303.378,-4.463,000.00,000.00,011.14,015.34
30-07-2009,19:27:08,180.030,77.911,303.409,-4.487,000.00,000.00,011.15,015.34
30-07-2009,19:27:19,180.030,77.911,303.451,-4.517,000.00,000.00,011.15,015.33
30-07-2009,19:27:30,180.030,77.911,303.483,-4.541,000.00,000.00,011.15,015.33
30-07-2009,19:27:41,180.030,77.911,303.521,-4.569,000.00,000.00,011.15,015.32
30-07-2009,19:27:52,180.030,77.911,303.553,-4.593,000.00,000.00,011.15,015.32
30-07-2009,19:28:04,180.030,77.911,303.594,-4.623,000.00,000.00,011.16,015.31
30-07-2009,19:28:15,180.030,77.911,303.626,-4.647,000.00,000.00,011.16,015.31
30-07-2009,19:28:26,180.030,77.911,303.664,-4.675,000.00,000.00,012.28,016.82
30-07-2009,19:28:37,180.030,77.911,303.696,-4.699,000.00,000.00,010.06,013.76
30-07-2009,19:28:49,180.030,77.911,303.738,-4.729,000.00,000.00,011.18,015.28
30-07-2009,19:29:00,180.030,77.911,303.770,-4.753,000.00,000.00,011.18,015.28
30-07-2009,19:29:11,180.030,77.911,303.808,-4.781,000.00,000.00,011.18,015.27
30-07-2009,19:29:22,180.030,77.911,303.840,-4.804,000.00,000.00,011.17,015.27
30-07-2009,19:29:33,180.030,77.911,303.882,-4.835,000.00,000.00,011.18,015.26
30-07-2009,19:29:44,180.030,77.911,303.914,-4.858,000.00,000.00,011.18,015.25
30-07-2009,19:29:56,180.030,77.911,303.952,-4.886,000.00,000.00,011.19,015.24
30-07-2009,19:30:07,180.030,77.911,303.984,-4.910,000.00,000.00,011.19,015.24
30-07-2009,19:30:18,180.030,77.911,304.026,-4.940,000.00,000.00,011.19,015.23
30-07-2009,19:30:29,180.030,77.911,304.057,-4.964,000.00,000.00,011.19,015.23
30-07-2009,19:30:40,180.030,77.911,304.096,-4.992,000.00,000.00,011.20,015.22
30-07-2009,19:30:52,180.030,77.911,304.128,-5.015,000.00,000.00,011.21,015.21
30-07-2009,19:31:03,180.030,77.911,304.160,-5.039,000.00,000.00,011.21,015.21
30-07-2009,19:31:14,180.030,77.911,304.202,-5.069,000.00,000.00,011.21,015.20
30-07-2009,19:31:25,180.030,77.911,304.234,-5.092,000.00,000.00,011.22,015.20
30-07-2009,19:31:36,180.030,77.911,304.272,-5.120,000.00,000.00,011.21,015.19
30-07-2009,19:31:47,180.030,77.911,304.304,-5.144,000.00,000.00,011.22,015.18
30-07-2009,19:31:59,180.030,77.911,304.346,-5.174,000.00,000.00,011.22,015.17
30-07-2009,19:32:10,180.030,77.911,304.378,-5.197,000.00,000.00,011.22,015.17
30-07-2009,19:32:21,180.030,77.911,304.416,-5.225,000.00,000.00,011.23,015.16
30-07-2009,19:32:32,180.030,77.911,304.448,-5.249,000.00,000.00,011.23,015.16
30-07-2009,19:32:43,180.030,77.911,304.490,-5.279,000.00,000.00,011.23,015.15
30-07-2009,19:32:55,180.030,77.911,304.522,-5.302,000.00,000.00,011.24,015.14
30-07-2009,19:33:06,180.030,77.911,304.561,-5.330,000.00,000.00,011.24,015.13
30-07-2009,19:33:17,180.030,77.911,304.593,-5.353,000.00,000.00,011.24,015.13
30-07-2009,19:33:28,180.030,77.911,304.635,-5.384,000.00,000.00,011.25,015.12
30-07-2009,19:33:39,180.030,77.911,304.667,-5.407,000.00,000.00,011.25,015.12
30-07-2009,19:33:51,180.030,77.911,304.705,-5.435,000.00,000.00,011.25,015.11
30-07-2009,19:34:02,180.030,77.911,304.738,-5.458,000.00,000.00,011.26,015.10
30-07-2009,19:34:13,180.030,77.911,304.779,-5.488,000.00,000.00,011.26,015.10
30-07-2009,19:34:24,180.030,77.911,304.812,-5.511,000.00,000.00,011.26,015.09
30-07-2009,19:34:35,180.030,77.911,304.850,-5.539,000.00,000.00,011.27,015.08
30-07-2009,19:34:46,180.030,77.911,304.882,-5.563,000.00,000.00,011.27,015.07
30-07-2009,19:34:58,180.030,77.911,304.915,-5.586,000.00,000.00,011.27,015.07
30-07-2009,19:35:09,180.030,77.911,304.956,-5.616,000.00,000.00,011.27,015.06
30-07-2009,19:35:20,180.030,77.911,304.989,-5.639,000.00,000.00,011.28,015.06
30-07-2009,19:35:32,180.030,77.911,305.027,-5.667,000.00,000.00,011.28,015.05
30-07-2009,19:35:43,180.030,77.911,305.060,-5.690,000.00,000.00,011.28,015.05
30-07-2009,19:35:54,180.030,77.911,305.102,-5.720,000.00,000.00,011.29,015.04
30-07-2009,19:36:05,180.030,77.911,305.134,-5.743,000.00,000.00,011.29,015.03
30-07-2009,19:36:17,180.030,77.911,305.173,-5.771,000.00,000.00,011.29,015.02
30-07-2009,19:36:28,180.030,77.911,305.214,-5.801,000.00,000.00,011.30,015.02
30-07-2009,19:36:39,180.030,77.911,305.247,-5.824,000.00,000.00,011.30,015.01
30-07-2009,19:36:50,180.030,77.911,305.279,-5.847,000.00,000.00,011.30,015.00
30-07-2009,19:37:01,180.030,77.911,305.318,-5.875,000.00,000.00,011.30,015.00
30-07-2009,19:37:13,180.030,77.911,305.350,-5.898,000.00,000.00,011.31,014.99
30-07-2009,19:37:24,180.030,77.911,305.392,-5.928,000.00,000.00,011.31,014.99
30-07-2009,19:37:35,180.030,77.911,305.424,-5.951,000.00,000.00,011.32,014.97
30-07-2009,19:37:46,180.030,77.911,305.463,-5.978,000.00,000.00,011.31,014.97
30-07-2009,19:37:58,180.030,77.911,305.496,-6.001,000.00,000.00,011.32,014.96
30-07-2009,19:38:09,180.030,77.911,305.538,-6.031,000.00,000.00,011.32,014.96
30-07-2009,19:38:20,180.030,77.911,305.570,-6.054,000.00,000.00,011.33,014.95
30-07-2009,19:38:31,180.030,77.911,305.609,-6.082,000.00,000.00,011.33,014.94
30-07-2009,19:38:43,180.030,77.911,305.641,-6.105,000.00,000.00,011.33,014.94
30-07-2009,19:38:54,180.030,77.911,305.683,-6.135,000.00,000.00,011.33,014.93
30-07-2009,19:39:05,180.030,77.911,305.716,-6.158,000.00,000.00,011.34,014.93
30-07-2009,19:39:16,180.030,77.911,305.755,-6.185,000.00,000.00,011.34,014.91
30-07-2009,19:39:27,180.030,77.911,305.787,-6.208,000.00,000.00,011.35,014.91
30-07-2009,19:39:38,180.030,77.911,305.829,-6.238,000.00,000.00,011.35,014.90
30-07-2009,19:39:50,180.030,77.911,305.862,-6.261,000.00,000.00,011.35,014.90
30-07-2009,19:40:01,180.030,77.911,305.901,-6.288,000.00,000.00,011.36,014.89
30-07-2009,19:40:12,180.030,77.911,305.933,-6.311,000.00,000.00,011.36,014.88
30-07-2009,19:40:23,180.030,77.911,305.975,-6.341,000.00,000.00,011.36,014.88
30-07-2009,19:40:34,180.030,77.911,306.008,-6.364,000.00,000.00,011.37,014.87
30-07-2009,19:40:46,180.030,77.911,306.047,-6.391,000.00,000.00,011.37,014.86
30-07-2009,19:40:57,180.030,77.911,306.079,-6.414,000.00,000.00,011.37,014.85
30-07-2009,19:41:08,180.030,77.911,306.121,-6.444,000.00,000.00,011.38,014.85
30-07-2009,19:41:19,180.030,77.911,306.154,-6.467,000.00,000.00,011.38,014.84
30-07-2009,19:41:30,180.030,77.911,306.193,-6.494,000.00,000.00,011.38,014.83
30-07-2009,19:41:41,180.030,77.911,306.226,-6.517,000.00,000.00,011.38,014.83
30-07-2009,19:41:53,180.030,77.911,306.258,-6.540,000.00,000.00,011.39,014.82
30-07-2009,19:42:04,180.030,77.911,306.300,-6.569,000.00,000.00,011.39,014.82
30-07-2009,19:42:15,180.030,77.911,306.333,-6.592,000.00,000.00,011.40,014.81
30-07-2009,19:42:26,180.030,77.911,306.372,-6.619,000.00,000.00,011.39,014.80
30-07-2009,19:42:37,180.030,77.911,306.405,-6.642,000.00,000.00,011.40,014.79
30-07-2009,19:42:49,180.030,77.911,306.447,-6.672,000.00,000.00,011.40,014.78
30-07-2009,19:43:00,180.030,77.911,306.480,-6.694,000.00,000.00,011.41,014.78
30-07-2009,19:43:11,180.030,77.911,306.519,-6.722,000.00,000.00,011.41,014.77
30-07-2009,19:43:22,180.030,77.911,306.551,-6.744,000.00,000.00,011.42,014.77
30-07-2009,19:43:33,180.030,77.911,306.594,-6.774,000.00,000.00,011.41,014.76
30-07-2009,19:43:45,180.030,77.911,306.626,-6.797,000.00,000.00,011.42,014.75
30-07-2009,19:43:56,180.030,77.911,306.665,-6.824,000.00,000.00,011.42,014.74
30-07-2009,19:44:07,180.030,77.911,306.698,-6.846,000.00,000.00,011.43,014.73
30-07-2009,19:44:18,180.030,77.911,306.741,-6.876,000.00,000.00,011.43,014.73
30-07-2009,19:44:30,180.030,77.911,306.773,-6.898,000.00,000.00,011.43,014.72
30-07-2009,19:44:41,180.030,77.911,306.812,-6.926,000.00,000.00,011.44,014.72
30-07-2009,19:44:52,180.030,77.911,306.845,-6.948,000.00,000.00,011.43,014.71
30-07-2009,19:45:03,180.030,77.911,306.888,-6.978,000.00,000.00,011.45,014.70
30-07-2009,19:45:15,180.030,77.911,306.920,-7.000,000.00,000.00,011.44,014.70
30-07-2009,19:45:26,180.030,77.911,306.960,-7.027,000.00,000.00,011.44,014.68
30-07-2009,19:45:37,180.030,77.911,306.992,-7.050,000.00,000.00,011.45,014.68
30-07-2009,19:45:48,180.030,77.911,307.035,-7.079,000.00,000.00,011.45,014.67
30-07-2009,19:46:00,180.030,77.911,307.068,-7.102,000.00,000.00,011.46,014.67
30-07-2009,19:46:11,180.030,77.911,307.107,-7.129,000.00,000.00,011.46,014.66
30-07-2009,19:46:22,180.030,77.911,307.140,-7.151,000.00,000.00,011.46,014.65
30-07-2009,19:46:33,180.030,77.911,307.182,-7.181,000.00,000.00,011.47,014.65
30-07-2009,19:46:45,180.030,77.911,307.215,-7.203,000.00,000.00,011.47,014.64
30-07-2009,19:46:56,180.030,77.911,307.254,-7.230,000.00,000.00,011.47,014.63
30-07-2009,19:47:07,180.030,77.911,307.287,-7.253,000.00,000.00,011.48,014.62
30-07-2009,19:47:18,180.030,77.911,307.330,-7.282,000.00,000.00,011.48,014.62
30-07-2009,19:47:29,180.030,77.911,307.363,-7.304,000.00,000.00,011.48,014.61
30-07-2009,19:47:41,180.030,77.911,307.402,-7.331,000.00,000.00,011.49,014.60
30-07-2009,19:47:52,180.030,77.911,307.435,-7.354,000.00,000.00,011.49,014.60
30-07-2009,19:48:03,180.030,77.911,307.478,-7.383,000.00,000.00,011.50,014.59
30-07-2009,19:48:14,180.030,77.911,307.510,-7.405,000.00,000.00,011.49,014.58
30-07-2009,19:48:25,180.030,77.911,307.550,-7.432,000.00,000.00,011.50,014.57
30-07-2009,19:48:37,180.030,77.911,307.583,-7.455,000.00,000.00,012.66,016.02
30-07-2009,19:48:48,180.030,77.911,307.616,-7.477,000.00,000.00,010.36,013.10
30-07-2009,19:48:59,180.030,77.911,307.658,-7.506,000.00,000.00,011.51,014.55
30-07-2009,19:49:10,180.030,77.911,307.691,-7.529,000.00,000.00,011.51,014.54
30-07-2009,19:49:21,180.030,77.911,307.731,-7.555,000.00,000.00,011.52,014.54
30-07-2009,19:49:32,180.030,77.911,307.764,-7.578,000.00,000.00,011.52,014.53
30-07-2009,19:49:44,180.030,77.911,307.807,-7.607,000.00,000.00,011.52,014.53
30-07-2009,19:49:55,180.030,77.911,307.839,-7.629,000.00,000.00,011.52,014.52
30-07-2009,19:50:06,180.030,77.911,307.879,-7.656,000.00,000.00,011.53,014.51
30-07-2009,19:50:17,180.030,77.911,307.912,-7.678,000.00,000.00,011.53,014.50
30-07-2009,19:50:28,180.030,77.911,307.955,-7.707,000.00,000.00,011.54,014.49
30-07-2009,19:50:39,180.030,77.911,307.988,-7.730,000.00,000.00,011.54,014.49
30-07-2009,19:50:50,180.030,77.911,308.027,-7.756,000.00,000.00,011.54,014.48
30-07-2009,19:51:02,180.030,77.911,308.060,-7.778,000.00,000.00,011.54,014.47
30-07-2009,19:51:13,180.030,77.911,308.103,-7.807,000.00,000.00,011.55,014.47
30-07-2009,19:51:24,180.030,77.911,308.136,-7.830,000.00,000.00,011.56,014.46
30-07-2009,19:51:36,180.030,77.911,308.176,-7.856,000.00,000.00,011.56,014.45
30-07-2009,19:51:47,180.030,77.911,308.209,-7.879,000.00,000.00,011.56,014.44
30-07-2009,19:51:58,180.030,77.911,308.252,-7.907,000.00,000.00,011.56,014.43
30-07-2009,19:52:09,180.030,77.911,308.285,-7.930,000.00,000.00,011.57,014.43
30-07-2009,19:52:21,180.030,77.911,308.325,-7.956,000.00,000.00,011.57,014.42
30-07-2009,19:52:32,180.030,77.911,308.358,-7.978,000.00,000.00,011.57,014.41
30-07-2009,19:52:43,180.030,77.911,308.401,-8.007,000.00,000.00,011.57,014.41
30-07-2009,19:52:54,180.030,77.911,308.434,-8.029,000.00,000.00,011.58,014.40
30-07-2009,19:53:06,180.030,77.911,308.474,-8.056,000.00,000.00,011.59,014.39
30-07-2009,19:53:17,180.030,77.911,308.507,-8.078,000.00,000.00,011.59,014.38
30-07-2009,19:53:28,180.030,77.911,308.550,-8.107,000.00,000.00,011.60,014.38
30-07-2009,19:53:39,180.030,77.911,308.583,-8.129,000.00,000.00,011.59,014.37
30-07-2009,19:53:51,180.030,77.911,308.623,-8.155,000.00,000.00,011.60,014.36
30-07-2009,19:54:02,180.030,77.911,308.656,-8.177,000.00,000.00,011.61,014.36
30-07-2009,19:54:13,180.030,77.911,308.699,-8.206,000.00,000.00,011.60,014.35
30-07-2009,19:54:24,180.030,77.911,308.732,-8.228,000.00,000.00,011.61,014.34
30-07-2009,19:54:35,180.030,77.911,308.772,-8.255,000.00,000.00,011.62,014.33
30-07-2009,19:54:47,180.030,77.911,308.805,-8.277,000.00,000.00,011.61,014.32
30-07-2009,19:54:58,180.030,77.911,308.848,-8.305,000.00,000.00,011.62,014.32
30-07-2009,19:55:09,180.030,77.911,308.882,-8.327,000.00,000.00,011.63,014.31
30-07-2009,19:55:20,180.030,77.911,308.921,-8.354,000.00,000.00,011.62,014.30
30-07-2009,19:55:31,180.030,77.911,308.955,-8.376,000.00,000.00,011.63,014.30
30-07-2009,19:55:43,180.030,77.911,308.988,-8.398,000.00,000.00,011.63,014.29
30-07-2009,19:55:54,180.030,77.911,309.031,-8.426,000.00,000.00,011.64,014.28
30-07-2009,19:56:05,180.030,77.911,309.071,-8.453,000.00,000.00,011.65,014.27
30-07-2009,19:56:17,180.030,77.911,309.104,-8.474,000.00,000.00,011.65,014.26
30-07-2009,19:56:28,180.030,77.911,309.138,-8.496,000.00,000.00,011.64,014.26
30-07-2009,19:56:39,180.030,77.911,309.181,-8.525,000.00,000.00,011.65,014.25
30-07-2009,19:56:50,180.030,77.911,309.221,-8.551,000.00,000.00,011.66,014.24
30-07-2009,19:57:02,180.030,77.911,309.254,-8.573,000.00,000.00,011.66,014.24
30-07-2009,19:57:13,180.030,77.911,309.298,-8.602,000.00,000.00,011.66,014.23
30-07-2009,19:57:24,180.030,77.911,309.331,-8.623,000.00,000.00,011.67,014.22
30-07-2009,19:57:35,180.030,77.911,309.364,-8.645,000.00,000.00,011.67,014.21
30-07-2009,19:57:47,180.030,77.911,309.404,-8.671,000.00,000.00,011.68,014.20
30-07-2009,19:57:58,180.030,77.911,309.448,-8.700,000.00,000.00,011.68,014.19
30-07-2009,19:58:09,180.030,77.911,309.481,-8.722,000.00,000.00,011.68,014.19
30-07-2009,19:58:20,180.030,77.911,309.514,-8.744,000.00,000.00,011.68,014.18
30-07-2009,19:58:31,180.030,77.911,309.554,-8.770,000.00,000.00,011.69,014.17
30-07-2009,19:58:43,180.030,77.911,309.598,-8.798,000.00,000.00,011.69,014.17
30-07-2009,19:58:54,180.030,77.911,309.631,-8.820,000.00,000.00,011.70,014.16
30-07-2009,19:59:05,180.030,77.911,309.665,-8.842,000.00,000.00,011.70,014.15
30-07-2009,19:59:16,180.030,77.911,309.705,-8.868,000.00,000.00,011.71,014.14
30-07-2009,19:59:28,180.030,77.911,309.738,-8.889,000.00,000.00,011.70,014.13
30-07-2009,19:59:39,180.030,77.911,309.782,-8.918,000.00,000.00,011.71,014.13
30-07-2009,19:59:50,180.030,77.911,309.815,-8.939,000.00,000.00,011.71,014.12
30-07-2009,20:00:01,180.030,77.911,309.855,-8.965,000.00,000.00,011.72,014.11
30-07-2009,20:00:12,180.030,77.911,309.889,-8.987,000.00,000.00,011.72,014.11
30-07-2009,20:00:24,180.030,77.911,309.932,-9.015,000.00,000.00,011.72,014.10
30-07-2009,20:00:35,180.030,77.911,309.966,-9.037,000.00,000.00,011.72,014.09
30-07-2009,20:00:46,180.030,77.911,310.006,-9.063,000.00,000.00,011.73,014.08
30-07-2009,20:00:58,180.030,77.911,310.040,-9.085,000.00,000.00,011.74,014.07
30-07-2009,20:01:09,180.030,77.911,310.083,-9.113,000.00,000.00,011.74,014.06
30-07-2009,20:01:20,180.030,77.911,310.117,-9.134,000.00,000.00,011.74,014.06
30-07-2009,20:01:31,180.030,77.911,310.157,-9.160,000.00,000.00,011.74,014.05
30-07-2009,20:01:42,180.030,77.911,310.191,-9.182,000.00,000.00,011.75,014.04
30-07-2009,20:01:53,180.030,77.911,310.234,-9.210,000.00,000.00,011.75,014.04
30-07-2009,20:02:05,180.030,77.911,310.268,-9.231,000.00,000.00,011.75,014.03
30-07-2009,20:02:16,180.030,77.911,310.308,-9.257,000.00,000.00,011.76,014.02
30-07-2009,20:02:27,180.030,77.911,310.342,-9.279,000.00,000.00,011.76,014.01
30-07-2009,20:02:38,180.030,77.911,310.386,-9.307,000.00,000.00,011.77,014.00
30-07-2009,20:02:49,180.030,77.911,310.419,-9.328,000.00,000.00,011.76,014.00
30-07-2009,20:03:00,180.030,77.911,310.460,-9.354,000.00,000.00,011.78,013.99
30-07-2009,20:03:12,180.030,77.911,310.493,-9.376,000.00,000.00,011.78,013.98
30-07-2009,20:03:23,180.030,77.911,310.537,-9.404,000.00,000.00,011.78,013.97
30-07-2009,20:03:34,180.030,77.911,310.571,-9.425,000.00,000.00,011.78,013.97
30-07-2009,20:03:46,180.030,77.911,310.611,-9.451,000.00,000.00,011.79,013.95
30-07-2009,20:03:57,180.030,77.911,310.645,-9.472,000.00,000.00,011.80,013.95
30-07-2009,20:04:08,180.030,77.911,310.689,-9.500,000.00,000.00,011.80,013.94
30-07-2009,20:04:19,180.030,77.911,310.722,-9.522,000.00,000.00,011.79,013.93
30-07-2009,20:04:31,180.030,77.911,310.763,-9.547,000.00,000.00,011.80,013.92
30-07-2009,20:04:42,180.030,77.911,310.796,-9.569,000.00,000.00,011.80,013.92
30-07-2009,20:04:53,180.030,77.911,310.840,-9.597,000.00,000.00,011.81,013.91
30-07-2009,20:05:04,180.030,77.911,310.874,-9.618,000.00,000.00,011.81,013.90
30-07-2009,20:05:16,180.030,77.911,310.915,-9.644,000.00,000.00,011.82,013.89
30-07-2009,20:05:27,180.030,77.911,310.948,-9.665,000.00,000.00,011.83,013.88
30-07-2009,20:05:38,180.030,77.911,310.992,-9.693,000.00,000.00,011.82,013.88
30-07-2009,20:05:49,180.030,77.911,311.026,-9.714,000.00,000.00,011.83,013.87
30-07-2009,20:06:00,180.030,77.911,311.067,-9.740,000.00,000.00,011.83,013.86
30-07-2009,20:06:12,180.030,77.911,311.100,-9.761,000.00,000.00,011.83,013.85
30-07-2009,20:06:23,180.030,77.911,311.144,-9.789,000.00,000.00,011.83,013.85
30-07-2009,20:06:34,180.030,77.911,311.178,-9.810,000.00,000.00,011.84,013.84
30-07-2009,20:06:45,180.030,77.911,311.219,-9.835,000.00,000.00,011.85,013.83
30-07-2009,20:06:57,180.030,77.911,311.253,-9.857,000.00,000.00,011.85,013.82
30-07-2009,20:07:08,180.030,77.911,311.297,-9.884,000.00,000.00,011.86,013.81
30-07-2009,20:07:19,180.030,77.911,311.331,-9.906,000.00,000.00,011.86,013.80
30-07-2009,20:07:30,180.030,77.911,311.371,-9.931,000.00,000.00,011.86,013.80
30-07-2009,20:07:41,180.030,77.911,311.405,-9.952,000.00,000.00,011.87,013.79
30-07-2009,20:07:53,180.030,77.911,311.439,-9.973,000.00,000.00,011.86,013.78
30-07-2009,20:08:04,180.030,77.911,311.483,-10.001,000.00,000.00,011.87,013.78
30-07-2009,20:08:15,180.030,77.911,311.517,-10.022,000.00,000.00,011.87,013.77
30-07-2009,20:08:26,180.030,77.911,311.558,-10.047,000.00,000.00,011.88,013.75
30-07-2009,20:08:37,180.030,77.911,311.592,-10.069,000.00,000.00,011.89,013.75
30-07-2009,20:08:49,180.030,77.911,311.636,-10.096,000.00,000.00,013.07,015.11
30-07-2009,20:09:00,180.030,77.911,311.670,-10.117,000.00,000.00,010.70,012.36
30-07-2009,20:09:11,180.030,77.911,311.711,-10.143,000.00,000.00,011.90,013.73
30-07-2009,20:09:22,180.030,77.911,311.745,-10.164,000.00,000.00,011.89,013.72
30-07-2009,20:09:33,180.030,77.911,311.789,-10.191,000.00,000.00,011.90,013.71
30-07-2009,20:09:45,180.030,77.911,311.823,-10.212,000.00,000.00,011.91,013.70
30-07-2009,20:09:56,180.030,77.911,311.864,-10.237,000.00,000.00,011.91,013.69
30-07-2009,20:10:07,180.030,77.911,311.898,-10.258,000.00,000.00,011.91,013.68
30-07-2009,20:10:18,180.030,77.911,311.942,-10.286,000.00,000.00,011.92,013.67
30-07-2009,20:10:29,180.030,77.911,311.976,-10.307,000.00,000.00,011.92,013.67
30-07-2009,20:10:41,180.030,77.911,312.017,-10.332,000.00,000.00,011.92,013.66
30-07-2009,20:10:52,180.030,77.911,312.051,-10.353,000.00,000.00,011.92,013.65
30-07-2009,20:11:03,180.030,77.911,312.095,-10.380,000.00,000.00,011.93,013.64
30-07-2009,20:11:15,180.030,77.911,312.129,-10.401,000.00,000.00,011.93,013.64
30-07-2009,20:11:26,180.030,77.911,312.170,-10.426,000.00,000.00,011.94,013.62
30-07-2009,20:11:37,180.030,77.911,312.204,-10.447,000.00,000.00,011.94,013.62
30-07-2009,20:11:48,180.030,77.911,312.249,-10.475,000.00,000.00,011.94,013.61
30-07-2009,20:12:00,180.030,77.911,312.283,-10.495,000.00,000.00,011.95,013.60
30-07-2009,20:12:11,180.030,77.911,312.324,-10.521,000.00,000.00,011.95,013.59
30-07-2009,20:12:22,180.030,77.911,312.358,-10.541,000.00,000.00,011.95,013.59
30-07-2009,20:12:33,180.030,77.911,312.403,-10.569,000.00,000.00,011.96,013.58
30-07-2009,20:12:45,180.030,77.911,312.437,-10.589,000.00,000.00,011.96,013.57
30-07-2009,20:12:56,180.030,77.911,312.478,-10.615,000.00,000.00,011.97,013.56
30-07-2009,20:13:07,180.030,77.911,312.512,-10.635,000.00,000.00,011.97,013.55
30-07-2009,20:13:18,180.030,77.911,312.556,-10.662,000.00,000.00,011.98,013.54
30-07-2009,20:13:29,180.030,77.911,312.591,-10.683,000.00,000.00,011.97,013.53
30-07-2009,20:13:41,180.030,77.911,312.632,-10.708,000.00,000.00,011.98,013.53
30-07-2009,20:13:52,180.030,77.911,312.666,-10.729,000.00,000.00,011.98,013.52
30-07-2009,20:14:03,180.030,77.911,312.711,-10.756,000.00,000.00,011.98,013.51
30-07-2009,20:14:14,180.030,77.911,312.745,-10.777,000.00,000.00,011.99,013.50
30-07-2009,20:14:26,180.030,77.911,312.786,-10.802,000.00,000.00,011.99,013.49
30-07-2009,20:14:37,180.030,77.911,312.820,-10.822,000.00,000.00,012.00,013.48
30-07-2009,20:14:48,180.030,77.911,312.865,-10.849,000.00,000.00,012.01,013.48
30-07-2009,20:14:59,180.030,77.911,312.899,-10.870,000.00,000.00,012.01,013.47
30-07-2009,20:15:10,180.030,77.911,312.940,-10.895,000.00,000.00,012.01,013.46
30-07-2009,20:15:22,180.030,77.911,312.975,-10.916,000.00,000.00,012.01,013.45
30-07-2009,20:15:33,180.030,77.911,313.019,-10.942,000.00,000.00,012.02,013.45
30-07-2009,20:15:44,180.030,77.911,313.054,-10.963,000.00,000.00,012.02,013.44
30-07-2009,20:15:55,180.030,77.911,313.088,-10.984,000.00,000.00,012.03,013.42
30-07-2009,20:16:06,180.030,77.911,313.129,-11.009,000.00,000.00,012.04,013.42
30-07-2009,20:16:17,180.030,77.911,313.164,-11.029,000.00,000.00,012.03,013.41
30-07-2009,20:16:29,180.030,77.911,313.208,-11.056,000.00,000.00,012.04,013.40
30-07-2009,20:16:40,180.030,77.911,313.243,-11.077,000.00,000.00,012.04,013.39
30-07-2009,20:16:51,180.030,77.911,313.284,-11.101,000.00,000.00,012.04,013.38
30-07-2009,20:17:02,180.030,77.911,313.319,-11.122,000.00,000.00,012.04,013.38
30-07-2009,20:17:13,180.030,77.911,313.363,-11.149,000.00,000.00,012.05,013.37
30-07-2009,20:17:25,180.030,77.911,313.398,-11.169,000.00,000.00,012.05,013.36
30-07-2009,20:17:36,180.030,77.911,313.439,-11.194,000.00,000.00,012.07,013.35
30-07-2009,20:17:47,180.030,77.911,313.474,-11.214,000.00,000.00,012.06,013.34
30-07-2009,20:17:58,180.030,77.911,313.518,-11.241,000.00,000.00,012.07,013.33
30-07-2009,20:18:10,180.030,77.911,313.553,-11.261,000.00,000.00,012.07,013.32
30-07-2009,20:18:21,180.030,77.911,313.594,-11.286,000.00,000.00,012.08,013.32
30-07-2009,20:18:32,180.030,77.911,313.629,-11.306,000.00,000.00,012.08,013.31
30-07-2009,20:18:43,180.030,77.911,313.674,-11.333,000.00,000.00,012.08,013.30
30-07-2009,20:18:55,180.030,77.911,313.708,-11.354,000.00,000.00,012.08,013.29
30-07-2009,20:19:06,180.030,77.911,313.750,-11.378,000.00,000.00,012.09,013.28
30-07-2009,20:19:17,180.030,77.911,313.784,-11.398,000.00,000.00,012.10,013.27
30-07-2009,20:19:29,180.030,77.911,313.829,-11.425,000.00,000.00,012.10,013.26
30-07-2009,20:19:40,180.030,77.911,313.864,-11.445,000.00,000.00,012.11,013.26
30-07-2009,20:19:51,180.030,77.911,313.905,-11.470,000.00,000.00,012.10,013.25
30-07-2009,20:20:02,180.030,77.911,313.940,-11.490,000.00,000.00,012.11,013.24
30-07-2009,20:20:14,180.030,77.911,313.985,-11.517,000.00,000.00,012.11,013.23
30-07-2009,20:20:25,180.030,77.911,314.020,-11.537,000.00,000.00,012.11,013.22
30-07-2009,20:20:36,180.030,77.911,314.061,-11.561,000.00,000.00,012.12,013.21
30-07-2009,20:20:47,180.030,77.911,314.096,-11.582,000.00,000.00,012.12,013.20
30-07-2009,20:20:58,180.030,77.911,314.141,-11.608,000.00,000.00,012.13,013.19
30-07-2009,20:21:10,180.030,77.911,314.176,-11.628,000.00,000.00,012.13,013.19
30-07-2009,20:21:21,180.030,77.911,314.217,-11.653,000.00,000.00,012.13,013.18
30-07-2009,20:21:32,180.030,77.911,314.252,-11.673,000.00,000.00,012.14,013.17
30-07-2009,20:21:43,180.030,77.911,314.297,-11.699,000.00,000.00,012.15,013.16
30-07-2009,20:21:55,180.030,77.911,314.332,-11.719,000.00,000.00,012.15,013.16
30-07-2009,20:22:06,180.030,77.911,314.373,-11.744,000.00,000.00,012.15,013.14
30-07-2009,20:22:17,180.030,77.911,314.408,-11.764,000.00,000.00,012.16,013.13
30-07-2009,20:22:28,180.030,77.911,314.453,-11.790,000.00,000.00,012.16,013.12
30-07-2009,20:22:40,180.030,77.911,314.488,-11.810,000.00,000.00,012.16,013.12
30-07-2009,20:22:51,180.030,77.911,314.530,-11.835,000.00,000.00,012.16,013.11
30-07-2009,20:23:02,180.030,77.911,314.565,-11.855,000.00,000.00,012.17,013.10
30-07-2009,20:23:14,180.030,77.911,314.610,-11.881,000.00,000.00,012.18,013.09
30-07-2009,20:23:25,180.030,77.911,314.645,-11.901,000.00,000.00,012.18,013.09
30-07-2009,20:23:36,180.030,77.911,314.686,-11.925,000.00,000.00,012.18,013.07
30-07-2009,20:23:47,180.030,77.911,314.721,-11.945,000.00,000.00,012.19,013.06
30-07-2009,20:23:59,180.030,77.911,314.766,-11.971,000.00,000.00,012.20,013.05
30-07-2009,20:24:10,180.030,77.911,314.801,-11.991,000.00,000.00,012.19,013.05
30-07-2009,20:24:21,180.030,77.911,314.843,-12.015,000.00,000.00,012.19,013.04
30-07-2009,20:24:32,180.030,77.911,314.878,-12.035,000.00,000.00,012.20,013.03
30-07-2009,20:24:43,180.030,77.911,314.923,-12.061,000.00,000.00,012.21,013.02
30-07-2009,20:24:55,180.030,77.911,314.958,-12.081,000.00,000.00,012.21,013.01
30-07-2009,20:25:06,180.030,77.911,315.000,-12.105,000.00,000.00,012.22,013.00
30-07-2009,20:25:17,180.030,77.911,315.035,-12.125,000.00,000.00,012.22,012.99
30-07-2009,20:25:28,180.030,77.911,315.080,-12.151,000.00,000.00,012.22,012.98
30-07-2009,20:25:39,180.030,77.911,315.115,-12.171,000.00,000.00,012.23,012.98
30-07-2009,20:25:50,180.030,77.911,315.157,-12.195,000.00,000.00,012.23,012.97
30-07-2009,20:26:02,180.030,77.911,315.192,-12.215,000.00,000.00,012.23,012.96
30-07-2009,20:26:13,180.030,77.911,315.227,-12.235,000.00,000.00,012.24,012.95
30-07-2009,20:26:24,180.030,77.911,315.273,-12.261,000.00,000.00,012.24,012.94
30-07-2009,20:26:35,180.030,77.911,315.308,-12.281,000.00,000.00,012.24,012.94
30-07-2009,20:26:46,180.030,77.911,315.350,-12.305,000.00,000.00,012.25,012.92
30-07-2009,20:26:58,180.030,77.911,315.385,-12.325,000.00,000.00,012.25,012.91
30-07-2009,20:27:09,180.030,77.911,315.430,-12.350,000.00,000.00,012.26,012.90
30-07-2009,20:27:20,180.030,77.911,315.465,-12.370,000.00,000.00,012.27,012.90
30-07-2009,20:27:31,180.030,77.911,315.507,-12.394,000.00,000.00,012.27,012.89
30-07-2009,20:27:42,180.030,77.911,315.542,-12.414,000.00,000.00,012.26,012.88
30-07-2009,20:27:54,180.030,77.911,315.588,-12.440,000.00,000.00,012.27,012.87
30-07-2009,20:28:05,180.030,77.911,315.623,-12.459,000.00,000.00,012.28,012.86
30-07-2009,20:28:16,180.030,77.911,315.665,-12.483,000.00,000.00,012.28,012.85
30-07-2009,20:28:27,180.030,77.911,315.700,-12.503,000.00,000.00,012.28,012.84
30-07-2009,20:28:39,180.030,77.911,315.746,-12.528,000.00,000.00,012.29,012.83
30-07-2009,20:28:50,180.030,77.911,315.781,-12.548,000.00,000.00,012.30,012.82
30-07-2009,20:29:01,180.030,77.911,315.823,-12.572,000.00,000.00,013.53,014.10
30-07-2009,20:29:12,180.030,77.911,315.858,-12.592,000.00,000.00,011.07,011.53
30-07-2009,20:29:24,180.030,77.911,315.904,-12.617,000.00,000.00,012.30,012.80
30-07-2009,20:29:35,180.030,77.911,315.939,-12.637,000.00,000.00,012.31,012.79
30-07-2009,20:29:46,180.030,77.911,315.981,-12.660,000.00,000.00,012.31,012.78
30-07-2009,20:29:57,180.030,77.911,316.017,-12.680,000.00,000.00,012.32,012.77
30-07-2009,20:30:09,180.030,77.911,316.062,-12.706,000.00,000.00,012.32,012.76
30-07-2009,20:30:20,180.030,77.911,316.098,-12.725,000.00,000.00,012.32,012.75
30-07-2009,20:30:31,180.030,77.911,316.140,-12.749,000.00,000.00,012.33,012.74
30-07-2009,20:30:42,180.030,77.911,316.175,-12.768,000.00,000.00,012.33,012.73
30-07-2009,20:30:54,180.030,77.911,316.221,-12.794,000.00,000.00,012.34,012.73
30-07-2009,20:31:05,180.030,77.911,316.256,-12.813,000.00,000.00,012.34,012.72
30-07-2009,20:31:16,180.030,77.911,316.299,-12.837,000.00,000.00,012.34,012.70
30-07-2009,20:31:27,180.030,77.911,316.334,-12.856,000.00,000.00,012.34,012.69
30-07-2009,20:31:38,180.030,77.911,316.380,-12.882,000.00,000.00,012.35,012.69
30-07-2009,20:31:49,180.030,77.911,316.415,-12.901,000.00,000.00,012.36,012.68
30-07-2009,20:32:01,180.030,77.911,316.457,-12.924,000.00,000.00,012.36,012.67
30-07-2009,20:32:12,180.030,77.911,316.493,-12.944,000.00,000.00,012.36,012.66
30-07-2009,20:32:23,180.030,77.911,316.539,-12.969,000.00,000.00,012.36,012.65
30-07-2009,20:32:34,180.030,77.911,316.574,-12.989,000.00,000.00,012.37,012.64
30-07-2009,20:32:45,180.030,77.911,316.616,-13.012,000.00,000.00,012.38,012.63
30-07-2009,20:32:56,180.030,77.911,316.652,-13.031,000.00,000.00,012.38,012.62
30-07-2009,20:33:08,180.030,77.911,316.687,-13.051,000.00,000.00,012.38,012.61
30-07-2009,20:33:19,180.030,77.911,316.733,-13.076,000.00,000.00,012.39,012.60
30-07-2009,20:33:30,180.030,77.911,316.769,-13.095,000.00,000.00,012.39,012.60
30-07-2009,20:33:41,180.030,77.911,316.811,-13.119,000.00,000.00,012.39,012.59
30-07-2009,20:33:52,180.030,77.911,316.847,-13.138,000.00,000.00,012.40,012.58
30-07-2009,20:34:04,180.030,77.911,316.893,-13.163,000.00,000.00,012.40,012.57
30-07-2009,20:34:15,180.030,77.911,316.928,-13.182,000.00,000.00,012.41,012.56
30-07-2009,20:34:26,180.030,77.911,316.971,-13.206,000.00,000.00,012.42,012.55
30-07-2009,20:34:37,180.030,77.911,317.006,-13.225,000.00,000.00,012.42,012.54
30-07-2009,20:34:49,180.030,77.911,317.052,-13.250,000.00,000.00,012.42,012.53
30-07-2009,20:35:00,180.030,77.911,317.088,-13.269,000.00,000.00,012.42,012.52
30-07-2009,20:35:11,180.030,77.911,317.130,-13.292,000.00,000.00,012.42,012.51
30-07-2009,20:35:22,180.030,77.911,317.166,-13.311,000.00,000.00,012.43,012.50
30-07-2009,20:35:34,180.030,77.911,317.212,-13.336,000.00,000.00,012.43,012.50
30-07-2009,20:35:45,180.030,77.911,317.248,-13.356,000.00,000.00,012.44,012.49
30-07-2009,20:35:56,180.030,77.911,317.290,-13.379,000.00,000.00,012.45,012.47
30-07-2009,20:36:07,180.030,77.911,317.326,-13.398,000.00,000.00,012.45,012.46
30-07-2009,20:36:19,180.030,77.911,317.372,-13.423,000.00,000.00,012.45,012.45
30-07-2009,20:36:30,180.030,77.911,317.408,-13.442,000.00,000.00,012.46,012.45
30-07-2009,20:36:41,180.030,77.911,317.450,-13.465,000.00,000.00,012.46,012.44
30-07-2009,20:36:52,180.030,77.911,317.486,-13.484,000.00,000.00,012.46,012.43
30-07-2009,20:37:04,180.030,77.911,317.532,-13.509,000.00,000.00,012.46,012.42
30-07-2009,20:37:15,180.030,77.911,317.568,-13.528,000.00,000.00,012.46,012.41
30-07-2009,20:37:26,180.030,77.911,317.611,-13.551,000.00,000.00,012.47,012.40
30-07-2009,20:37:37,180.030,77.911,317.646,-13.570,000.00,000.00,012.48,012.39
30-07-2009,20:37:49,180.030,77.911,317.693,-13.594,000.00,000.00,012.49,012.38
30-07-2009,20:38:00,180.030,77.911,317.729,-13.614,000.00,000.00,012.49,012.37
30-07-2009,20:38:11,180.030,77.911,317.771,-13.636,000.00,000.00,012.49,012.36
30-07-2009,20:38:22,180.030,77.911,317.807,-13.655,000.00,000.00,012.50,012.35
30-07-2009,20:38:33,180.030,77.911,317.854,-13.680,000.00,000.00,012.50,012.34
30-07-2009,20:38:45,180.030,77.911,317.889,-13.699,000.00,000.00,012.50,012.34
30-07-2009,20:38:56,180.030,77.911,317.932,-13.722,000.00,000.00,012.51,012.32
30-07-2009,20:39:07,180.030,77.911,317.968,-13.741,000.00,000.00,012.51,012.31
30-07-2009,20:39:18,180.030,77.911,318.014,-13.765,000.00,000.00,012.52,012.30
30-07-2009,20:39:29,180.030,77.911,318.050,-13.784,000.00,000.00,012.52,012.29
30-07-2009,20:39:40,180.030,77.911,318.093,-13.807,000.00,000.00,012.52,012.29
30-07-2009,20:39:52,180.030,77.911,318.129,-13.826,000.00,000.00,012.53,012.28
30-07-2009,20:40:03,180.030,77.911,318.175,-13.850,000.00,000.00,012.53,012.27
30-07-2009,20:40:14,180.030,77.911,318.211,-13.869,000.00,000.00,012.54,012.26
30-07-2009,20:40:25,180.030,77.911,318.247,-13.888,000.00,000.00,012.53,012.25
30-07-2009,20:40:36,180.030,77.911,318.290,-13.910,000.00,000.00,012.55,012.23
30-07-2009,20:40:48,180.030,77.911,318.337,-13.935,000.00,000.00,012.55,012.22
30-07-2009,20:40:59,180.030,77.911,318.373,-13.954,000.00,000.00,012.55,012.22
30-07-2009,20:41:10,180.030,77.911,318.408,-13.972,000.00,000.00,012.55,012.21
30-07-2009,20:41:21,180.030,77.911,318.452,-13.995,000.00,000.00,012.56,012.20
30-07-2009,20:41:33,180.030,77.911,318.487,-14.014,000.00,000.00,012.56,012.19
30-07-2009,20:41:44,180.030,77.911,318.534,-14.038,000.00,000.00,012.57,012.18
30-07-2009,20:41:55,180.030,77.911,318.577,-14.061,000.00,000.00,012.58,012.16
30-07-2009,20:42:06,180.030,77.911,318.613,-14.079,000.00,000.00,012.57,012.16
30-07-2009,20:42:18,180.030,77.911,318.649,-14.098,000.00,000.00,012.58,012.15
30-07-2009,20:42:29,180.030,77.911,318.696,-14.122,000.00,000.00,012.58,012.14
30-07-2009,20:42:40,180.030,77.911,318.732,-14.141,000.00,000.00,012.59,012.13
30-07-2009,20:42:52,180.030,77.911,318.775,-14.163,000.00,000.00,012.59,012.12
30-07-2009,20:43:03,180.030,77.911,318.822,-14.187,000.00,000.00,012.60,012.11
30-07-2009,20:43:14,180.030,77.911,318.858,-14.206,000.00,000.00,012.59,012.10
30-07-2009,20:43:25,180.030,77.911,318.894,-14.225,000.00,000.00,012.60,012.09
30-07-2009,20:43:37,180.030,77.911,318.937,-14.247,000.00,000.00,012.61,012.08
30-07-2009,20:43:48,180.030,77.911,318.984,-14.271,000.00,000.00,012.61,012.07
30-07-2009,20:43:59,180.030,77.911,319.020,-14.290,000.00,000.00,012.62,012.06
30-07-2009,20:44:10,180.030,77.911,319.056,-14.308,000.00,000.00,012.62,012.05
30-07-2009,20:44:21,180.030,77.911,319.099,-14.330,000.00,000.00,012.63,012.04
30-07-2009,20:44:33,180.030,77.911,319.146,-14.354,000.00,000.00,012.63,012.03
30-07-2009,20:44:44,180.030,77.911,319.182,-14.373,000.00,000.00,012.63,012.03
30-07-2009,20:44:55,180.030,77.911,319.218,-14.391,000.00,000.00,012.63,012.01
30-07-2009,20:45:06,180.030,77.911,319.262,-14.414,000.00,000.00,012.64,012.00
30-07-2009,20:45:18,180.030,77.911,319.298,-14.432,000.00,000.00,012.65,011.99
30-07-2009,20:45:29,180.030,77.911,319.345,-14.456,000.00,000.00,012.65,011.98
30-07-2009,20:45:40,180.030,77.911,319.381,-14.474,000.00,000.00,012.65,011.97
30-07-2009,20:45:51,180.030,77.911,319.424,-14.496,000.00,000.00,012.66,011.96
30-07-2009,20:46:02,180.030,77.911,319.461,-14.515,000.00,000.00,012.66,011.96
30-07-2009,20:46:14,180.030,77.911,319.508,-14.539,000.00,000.00,012.67,011.95
30-07-2009,20:46:25,180.030,77.911,319.544,-14.557,000.00,000.00,012.67,011.94
30-07-2009,20:46:36,180.030,77.911,319.587,-14.579,000.00,000.00,012.68,011.92
30-07-2009,20:46:47,180.030,77.911,319.624,-14.597,000.00,000.00,012.68,011.91
30-07-2009,20:46:58,180.030,77.911,319.671,-14.621,000.00,000.00,012.68,011.90
30-07-2009,20:47:09,180.030,77.911,319.707,-14.639,000.00,000.00,012.69,011.89
30-07-2009,20:47:21,180.030,77.911,319.750,-14.661,000.00,000.00,012.68,011.89
30-07-2009,20:47:32,180.030,77.911,319.787,-14.680,000.00,000.00,012.69,011.88
30-07-2009,20:47:43,180.030,77.911,319.834,-14.703,000.00,000.00,012.70,011.87
30-07-2009,20:47:54,180.030,77.911,319.870,-14.722,000.00,000.00,012.70,011.86
30-07-2009,20:48:06,180.030,77.911,319.914,-14.743,000.00,000.00,012.71,011.84
30-07-2009,20:48:17,180.030,77.911,319.950,-14.762,000.00,000.00,012.71,011.83
30-07-2009,20:48:28,180.030,77.911,319.997,-14.785,000.00,000.00,012.71,011.82
30-07-2009,20:48:39,180.030,77.911,320.034,-14.803,000.00,000.00,012.72,011.81
30-07-2009,20:48:50,180.030,77.911,320.070,-14.822,000.00,000.00,012.72,011.81
30-07-2009,20:49:01,180.030,77.911,320.114,-14.843,000.00,000.00,012.72,011.80
30-07-2009,20:49:13,180.030,77.911,320.150,-14.862,000.00,000.00,014.00,012.97
30-07-2009,20:49:24,180.030,77.911,320.197,-14.885,000.00,000.00,011.46,010.60
30-07-2009,20:49:35,180.030,77.911,320.234,-14.903,000.00,000.00,012.74,011.76
30-07-2009,20:49:46,180.030,77.911,320.277,-14.925,000.00,000.00,012.74,011.75
30-07-2009,20:49:58,180.030,77.911,320.314,-14.943,000.00,000.00,012.75,011.74
30-07-2009,20:50:09,180.030,77.911,320.361,-14.966,000.00,000.00,012.75,011.73
30-07-2009,20:50:20,180.030,77.911,320.398,-14.984,000.00,000.00,012.76,011.72
30-07-2009,20:50:31,180.030,77.911,320.441,-15.006,000.00,000.00,012.76,011.72
30-07-2009,20:50:43,180.030,77.911,320.478,-15.024,000.00,000.00,012.76,011.71
30-07-2009,20:50:54,180.030,77.911,320.525,-15.047,000.00,000.00,012.77,011.70
30-07-2009,20:51:05,180.030,77.911,320.562,-15.065,000.00,000.00,012.77,011.68
30-07-2009,20:51:16,180.030,77.911,320.606,-15.087,000.00,000.00,012.77,011.67
30-07-2009,20:51:28,180.030,77.911,320.642,-15.105,000.00,000.00,012.78,011.66
30-07-2009,20:51:39,180.030,77.911,320.690,-15.128,000.00,000.00,012.79,011.65
30-07-2009,20:51:50,180.030,77.911,320.726,-15.146,000.00,000.00,012.79,011.64
30-07-2009,20:52:01,180.030,77.911,320.770,-15.168,000.00,000.00,012.80,011.63
30-07-2009,20:52:13,180.030,77.911,320.807,-15.185,000.00,000.00,012.79,011.63
30-07-2009,20:52:24,180.030,77.911,320.854,-15.209,000.00,000.00,012.80,011.62
30-07-2009,20:52:35,180.030,77.911,320.891,-15.226,000.00,000.00,012.80,011.61
30-07-2009,20:52:46,180.030,77.911,320.935,-15.248,000.00,000.00,012.81,011.59
30-07-2009,20:52:58,180.030,77.911,320.971,-15.266,000.00,000.00,012.81,011.58
30-07-2009,20:53:09,180.030,77.911,321.019,-15.289,000.00,000.00,012.82,011.57
30-07-2009,20:53:20,180.030,77.911,321.055,-15.307,000.00,000.00,012.82,011.56
30-07-2009,20:53:31,180.030,77.911,321.099,-15.328,000.00,000.00,012.83,011.55
30-07-2009,20:53:43,180.030,77.911,321.136,-15.346,000.00,000.00,012.83,011.54
30-07-2009,20:53:54,180.030,77.911,321.184,-15.369,000.00,000.00,012.83,011.53
30-07-2009,20:54:05,180.030,77.911,321.228,-15.390,000.00,000.00,012.84,011.52
30-07-2009,20:54:16,180.030,77.911,321.264,-15.408,000.00,000.00,012.84,011.51
30-07-2009,20:54:27,180.030,77.911,321.301,-15.425,000.00,000.00,012.85,011.50
30-07-2009,20:54:39,180.030,77.911,321.349,-15.448,000.00,000.00,012.85,011.49
30-07-2009,20:54:50,180.030,77.911,321.386,-15.466,000.00,000.00,012.85,011.48
30-07-2009,20:55:01,180.030,77.911,321.430,-15.487,000.00,000.00,012.86,011.47
30-07-2009,20:55:12,180.030,77.911,321.466,-15.505,000.00,000.00,012.86,011.46
30-07-2009,20:55:23,180.030,77.911,321.514,-15.528,000.00,000.00,012.86,011.45
30-07-2009,20:55:35,180.030,77.911,321.551,-15.545,000.00,000.00,012.87,011.44
30-07-2009,20:55:46,180.030,77.911,321.595,-15.566,000.00,000.00,012.87,011.42
30-07-2009,20:55:57,180.030,77.911,321.632,-15.584,000.00,000.00,012.88,011.41
30-07-2009,20:56:08,180.030,77.911,321.680,-15.607,000.00,000.00,012.88,011.41
30-07-2009,20:56:19,180.030,77.911,321.717,-15.624,000.00,000.00,012.88,011.40
30-07-2009,20:56:31,180.030,77.911,321.761,-15.645,000.00,000.00,012.89,011.39
30-07-2009,20:56:42,180.030,77.911,321.798,-15.663,000.00,000.00,012.89,011.38
30-07-2009,20:56:53,180.030,77.911,321.846,-15.685,000.00,000.00,012.90,011.37
30-07-2009,20:57:04,180.030,77.911,321.882,-15.703,000.00,000.00,012.90,011.36
30-07-2009,20:57:16,180.030,77.911,321.927,-15.724,000.00,000.00,012.91,011.34
30-07-2009,20:57:27,180.030,77.911,321.964,-15.741,000.00,000.00,012.91,011.33
30-07-2009,20:57:38,180.030,77.911,322.012,-15.764,000.00,000.00,012.91,011.32
30-07-2009,20:57:49,180.030,77.911,322.048,-15.781,000.00,000.00,012.92,011.31
30-07-2009,20:58:01,180.030,77.911,322.093,-15.802,000.00,000.00,012.93,011.30
30-07-2009,20:58:12,180.030,77.911,322.130,-15.820,000.00,000.00,012.93,011.29
30-07-2009,20:58:23,180.030,77.911,322.178,-15.842,000.00,000.00,012.93,011.29
30-07-2009,20:58:34,180.030,77.911,322.215,-15.859,000.00,000.00,012.93,011.28
30-07-2009,20:58:46,180.030,77.911,322.259,-15.880,000.00,000.00,012.94,011.26
30-07-2009,20:58:57,180.030,77.911,322.296,-15.898,000.00,000.00,012.94,011.25
30-07-2009,20:59:08,180.030,77.911,322.344,-15.920,000.00,000.00,012.95,011.24
30-07-2009,20:59:19,180.030,77.911,322.381,-15.937,000.00,000.00,012.95,011.23
30-07-2009,20:59:31,180.030,77.911,322.426,-15.958,000.00,000.00,012.96,011.22
30-07-2009,20:59:42,180.030,77.911,322.463,-15.975,000.00,000.00,012.96,011.21
30-07-2009,20:59:53,180.030,77.911,322.511,-15.998,000.00,000.00,012.97,011.20
30-07-2009,21:00:04,180.030,77.911,322.548,-16.015,000.00,000.00,012.97,011.19
30-07-2009,21:00:15,180.030,77.911,322.592,-16.035,000.00,000.00,012.98,011.17
30-07-2009,21:00:27,180.030,77.911,322.629,-16.053,000.00,000.00,012.98,011.16
30-07-2009,21:00:38,180.030,77.911,322.678,-16.075,000.00,000.00,012.98,011.15
30-07-2009,21:00:49,180.030,77.911,322.715,-16.092,000.00,000.00,012.99,011.14
30-07-2009,21:01:00,180.030,77.911,322.759,-16.113,000.00,000.00,012.99,011.14
30-07-2009,21:01:12,180.030,77.911,322.796,-16.130,000.00,000.00,012.99,011.13
30-07-2009,21:01:23,180.030,77.911,322.845,-16.152,000.00,000.00,013.00,011.12
30-07-2009,21:01:34,180.030,77.911,322.882,-16.169,000.00,000.00,013.00,011.11
30-07-2009,21:01:46,180.030,77.911,322.926,-16.189,000.00,000.00,013.01,011.09
30-07-2009,21:01:57,180.030,77.911,322.964,-16.206,000.00,000.00,013.01,011.08
30-07-2009,21:02:08,180.030,77.911,323.012,-16.229,000.00,000.00,013.02,011.07
30-07-2009,21:02:19,180.030,77.911,323.049,-16.246,000.00,000.00,013.01,011.06
30-07-2009,21:02:31,180.030,77.911,323.094,-16.266,000.00,000.00,013.03,011.05
30-07-2009,21:02:42,180.030,77.911,323.131,-16.283,000.00,000.00,013.02,011.04
30-07-2009,21:02:53,180.030,77.911,323.179,-16.305,000.00,000.00,013.03,011.03
30-07-2009,21:03:04,180.030,77.911,323.217,-16.322,000.00,000.00,013.03,011.02
30-07-2009,21:03:16,180.030,77.911,323.261,-16.342,000.00,000.00,013.04,011.00
30-07-2009,21:03:27,180.030,77.911,323.299,-16.359,000.00,000.00,013.05,010.99
30-07-2009,21:03:38,180.030,77.911,323.347,-16.381,000.00,000.00,013.05,010.98
30-07-2009,21:03:49,180.030,77.911,323.384,-16.398,000.00,000.00,013.05,010.97
30-07-2009,21:04:01,180.030,77.911,323.429,-16.418,000.00,000.00,013.05,010.96
30-07-2009,21:04:12,180.030,77.911,323.474,-16.438,000.00,000.00,013.06,010.95
30-07-2009,21:04:23,180.030,77.911,323.515,-16.457,000.00,000.00,013.06,010.94
30-07-2009,21:04:34,180.030,77.911,323.552,-16.474,000.00,000.00,013.07,010.93
30-07-2009,21:04:45,180.030,77.911,323.590,-16.491,000.00,000.00,013.08,010.92
30-07-2009,21:04:56,180.030,77.911,323.635,-16.511,000.00,000.00,013.08,010.91
30-07-2009,21:05:08,180.030,77.911,323.672,-16.527,000.00,000.00,013.08,010.90
30-07-2009,21:05:19,180.030,77.911,323.721,-16.549,000.00,000.00,013.08,010.89
30-07-2009,21:05:30,180.030,77.911,323.758,-16.566,000.00,000.00,013.09,010.88
30-07-2009,21:05:41,180.030,77.911,323.803,-16.586,000.00,000.00,013.09,010.87
30-07-2009,21:05:52,180.030,77.911,323.840,-16.603,000.00,000.00,013.09,010.86
30-07-2009,21:06:04,180.030,77.911,323.889,-16.624,000.00,000.00,013.10,010.85
30-07-2009,21:06:15,180.030,77.911,323.926,-16.641,000.00,000.00,013.10,010.84
30-07-2009,21:06:26,180.030,77.911,323.971,-16.661,000.00,000.00,013.11,010.82
30-07-2009,21:06:37,180.030,77.911,324.009,-16.678,000.00,000.00,013.12,010.81
30-07-2009,21:06:49,180.030,77.911,324.057,-16.699,000.00,000.00,013.12,010.80
30-07-2009,21:07:00,180.030,77.911,324.095,-16.716,000.00,000.00,013.12,010.79
30-07-2009,21:07:11,180.030,77.911,324.140,-16.736,000.00,000.00,013.13,010.78
30-07-2009,21:07:22,180.030,77.911,324.178,-16.752,000.00,000.00,013.13,010.77
30-07-2009,21:07:33,180.030,77.911,324.226,-16.774,000.00,000.00,013.13,010.76
30-07-2009,21:07:45,180.030,77.911,324.264,-16.790,000.00,000.00,013.13,010.75
30-07-2009,21:07:56,180.030,77.911,324.309,-16.810,000.00,000.00,013.15,010.73
30-07-2009,21:08:07,180.030,77.911,324.346,-16.827,000.00,000.00,013.14,010.72
30-07-2009,21:08:19,180.030,77.911,324.395,-16.848,000.00,000.00,013.15,010.71
30-07-2009,21:08:30,180.030,77.911,324.433,-16.864,000.00,000.00,013.15,010.70
30-07-2009,21:08:41,180.030,77.911,324.478,-16.884,000.00,000.00,013.16,010.69
30-07-2009,21:08:52,180.030,77.911,324.516,-16.901,000.00,000.00,013.16,010.68
30-07-2009,21:09:04,180.030,77.911,324.565,-16.922,000.00,000.00,013.17,010.67
30-07-2009,21:09:15,180.030,77.911,324.606,-16.940,000.00,000.00,013.16,010.66
30-07-2009,21:09:26,180.030,77.911,324.647,-16.958,000.00,000.00,011.86,009.58
30-07-2009,21:09:37,180.030,77.911,324.685,-16.974,000.00,000.00,013.18,010.63
30-07-2009,21:09:48,180.030,77.911,324.734,-16.996,000.00,000.00,013.18,010.62
30-07-2009,21:09:59,180.030,77.911,324.772,-17.012,000.00,000.00,013.19,010.61
30-07-2009,21:10:11,180.030,77.911,324.817,-17.031,000.00,000.00,013.19,010.60
30-07-2009,21:10:22,180.030,77.911,324.855,-17.048,000.00,000.00,013.19,010.59
30-07-2009,21:10:33,180.030,77.911,324.904,-17.069,000.00,000.00,013.20,010.58
30-07-2009,21:10:44,180.030,77.911,324.941,-17.085,000.00,000.00,013.20,010.57
30-07-2009,21:10:55,180.030,77.911,324.987,-17.105,000.00,000.00,013.21,010.55
30-07-2009,21:11:06,180.030,77.911,325.024,-17.121,000.00,000.00,013.22,010.54
30-07-2009,21:11:17,180.030,77.911,325.062,-17.137,000.00,000.00,013.22,010.53
30-07-2009,21:11:29,180.030,77.911,325.111,-17.158,000.00,000.00,013.22,010.52
30-07-2009,21:11:40,180.030,77.911,325.149,-17.174,000.00,000.00,013.23,010.51
30-07-2009,21:11:51,180.030,77.911,325.194,-17.194,000.00,000.00,013.23,010.50
30-07-2009,21:12:02,180.030,77.911,325.232,-17.210,000.00,000.00,013.23,010.49
30-07-2009,21:12:13,180.030,77.911,325.281,-17.231,000.00,000.00,013.24,010.48
30-07-2009,21:12:25,180.030,77.911,325.319,-17.247,000.00,000.00,013.24,010.47
30-07-2009,21:12:36,180.030,77.911,325.365,-17.266,000.00,000.00,013.25,010.45
30-07-2009,21:12:47,180.030,77.911,325.402,-17.282,000.00,000.00,013.24,010.45
30-07-2009,21:12:58,180.030,77.911,325.452,-17.303,000.00,000.00,013.25,010.43
30-07-2009,21:13:10,180.030,77.911,325.490,-17.319,000.00,000.00,013.25,010.42
30-07-2009,21:13:21,180.030,77.911,325.535,-17.338,000.00,000.00,013.26,010.42
30-07-2009,21:13:32,180.030,77.911,325.573,-17.354,000.00,000.00,013.26,010.40
30-07-2009,21:13:44,180.030,77.911,325.622,-17.375,000.00,000.00,013.27,010.39
30-07-2009,21:13:55,180.030,77.911,325.660,-17.391,000.00,000.00,013.27,010.38
30-07-2009,21:14:06,180.030,77.911,325.706,-17.410,000.00,000.00,013.28,010.36
30-07-2009,21:14:17,180.030,77.911,325.751,-17.429,000.00,000.00,013.29,010.35
30-07-2009,21:14:28,180.030,77.911,325.793,-17.447,000.00,000.00,013.28,010.34
30-07-2009,21:14:39,180.030,77.911,325.831,-17.463,000.00,000.00,013.28,010.33
30-07-2009,21:14:51,180.030,77.911,325.877,-17.482,000.00,000.00,013.29,010.32
30-07-2009,21:15:02,180.030,77.911,325.915,-17.498,000.00,000.00,013.30,010.31
30-07-2009,21:15:13,180.030,77.911,325.964,-17.518,000.00,000.00,013.30,010.30
30-07-2009,21:15:24,180.030,77.911,326.002,-17.534,000.00,000.00,013.31,010.29
30-07-2009,21:15:35,180.030,77.911,326.048,-17.553,000.00,000.00,013.31,010.27
30-07-2009,21:15:46,180.030,77.911,326.086,-17.569,000.00,000.00,013.31,010.26
30-07-2009,21:15:58,180.030,77.911,326.124,-17.584,000.00,000.00,013.32,010.25
30-07-2009,21:16:09,180.030,77.911,326.173,-17.605,000.00,000.00,013.33,010.24
30-07-2009,21:16:20,180.030,77.911,326.211,-17.621,000.00,000.00,013.32,010.23
30-07-2009,21:16:31,180.030,77.911,326.257,-17.640,000.00,000.00,013.33,010.22
30-07-2009,21:16:43,180.030,77.911,326.295,-17.655,000.00,000.00,013.33,010.21
30-07-2009,21:16:54,180.030,77.911,326.345,-17.676,000.00,000.00,013.34,010.20
30-07-2009,21:17:05,180.030,77.911,326.383,-17.691,000.00,000.00,013.34,010.19
30-07-2009,21:17:16,180.030,77.911,326.429,-17.710,000.00,000.00,013.35,010.17
30-07-2009,21:17:28,180.030,77.911,326.467,-17.726,000.00,000.00,013.35,010.16
30-07-2009,21:17:39,180.030,77.911,326.516,-17.746,000.00,000.00,013.35,010.15
30-07-2009,21:17:50,180.030,77.911,326.554,-17.762,000.00,000.00,013.36,010.14
30-07-2009,21:18:01,180.030,77.911,326.600,-17.780,000.00,000.00,013.36,010.13
30-07-2009,21:18:13,180.030,77.911,326.638,-17.796,000.00,000.00,013.36,010.12
30-07-2009,21:18:24,180.030,77.911,326.688,-17.816,000.00,000.00,013.37,010.11
30-07-2009,21:18:35,180.030,77.911,326.726,-17.832,000.00,000.00,013.37,010.10
30-07-2009,21:18:46,180.030,77.911,326.772,-17.850,000.00,000.00,013.38,010.08
30-07-2009,21:18:57,180.030,77.911,326.810,-17.866,000.00,000.00,013.38,010.07
30-07-2009,21:19:09,180.030,77.911,326.860,-17.886,000.00,000.00,013.38,010.06
30-07-2009,21:19:20,180.030,77.911,326.902,-17.903,000.00,000.00,013.39,010.05
30-07-2009,21:19:31,180.030,77.911,326.944,-17.920,000.00,000.00,013.39,010.04
30-07-2009,21:19:42,180.030,77.911,326.983,-17.935,000.00,000.00,013.40,010.03
30-07-2009,21:19:53,180.030,77.911,327.032,-17.955,000.00,000.00,013.40,010.02
30-07-2009,21:20:05,180.030,77.911,327.071,-17.971,000.00,000.00,013.40,010.01
30-07-2009,21:20:16,180.030,77.911,327.117,-17.989,000.00,000.00,013.42,009.99
30-07-2009,21:20:27,180.030,77.911,327.155,-18.004,000.00,000.00,013.42,009.98
30-07-2009,21:20:38,180.030,77.911,327.205,-18.024,000.00,000.00,013.42,009.97
30-07-2009,21:20:49,180.030,77.911,327.243,-18.040,000.00,000.00,013.42,009.96
30-07-2009,21:21:00,180.030,77.911,327.289,-18.058,000.00,000.00,013.43,009.95
30-07-2009,21:21:12,180.030,77.911,327.328,-18.073,000.00,000.00,013.44,009.94
30-07-2009,21:21:23,180.030,77.911,327.378,-18.093,000.00,000.00,013.43,009.93
30-07-2009,21:21:34,180.030,77.911,327.416,-18.108,000.00,000.00,013.43,009.92
30-07-2009,21:21:45,180.030,77.911,327.462,-18.127,000.00,000.00,013.45,009.90
30-07-2009,21:21:57,180.030,77.911,327.501,-18.142,000.00,000.00,013.45,009.89
30-07-2009,21:22:08,180.030,77.911,327.551,-18.162,000.00,000.00,013.45,009.87
30-07-2009,21:22:19,180.030,77.911,327.589,-18.177,000.00,000.00,013.45,009.86
30-07-2009,21:22:30,180.030,77.911,327.627,-18.192,000.00,000.00,013.46,009.85
30-07-2009,21:22:42,180.030,77.911,327.674,-18.210,000.00,000.00,013.46,009.84
30-07-2009,21:22:53,180.030,77.911,327.724,-18.230,000.00,000.00,013.47,009.83
30-07-2009,21:23:04,180.030,77.911,327.762,-18.245,000.00,000.00,013.47,009.82
30-07-2009,21:23:15,180.030,77.911,327.808,-18.263,000.00,000.00,013.47,009.80
30-07-2009,21:23:26,180.030,77.911,327.847,-18.278,000.00,000.00,013.49,009.79
30-07-2009,21:23:38,180.030,77.911,327.885,-18.293,000.00,000.00,013.48,009.78
30-07-2009,21:23:49,180.030,77.911,327.936,-18.313,000.00,000.00,013.49,009.77
30-07-2009,21:24:00,180.030,77.911,327.982,-18.331,000.00,000.00,013.49,009.76
30-07-2009,21:24:11,180.030,77.911,328.020,-18.346,000.00,000.00,013.50,009.75
30-07-2009,21:24:23,180.030,77.911,328.067,-18.363,000.00,000.00,013.50,009.74
30-07-2009,21:24:34,180.030,77.911,328.109,-18.380,000.00,000.00,013.50,009.73
30-07-2009,21:24:45,180.030,77.911,328.148,-18.395,000.00,000.00,013.51,009.72
30-07-2009,21:24:56,180.030,77.911,328.194,-18.413,000.00,000.00,013.52,009.70
30-07-2009,21:25:07,180.030,77.911,328.233,-18.428,000.00,000.00,013.52,009.69
30-07-2009,21:25:18,180.030,77.911,328.283,-18.447,000.00,000.00,013.52,009.68
30-07-2009,21:25:30,180.030,77.911,328.322,-18.462,000.00,000.00,013.52,009.67
30-07-2009,21:25:41,180.030,77.911,328.368,-18.480,000.00,000.00,013.53,009.66
30-07-2009,21:25:52,180.030,77.911,328.407,-18.495,000.00,000.00,013.53,009.64
30-07-2009,21:26:03,180.030,77.911,328.457,-18.514,000.00,000.00,013.53,009.63
30-07-2009,21:26:14,180.030,77.911,328.496,-18.529,000.00,000.00,013.54,009.62
30-07-2009,21:26:26,180.030,77.911,328.542,-18.546,000.00,000.00,013.55,009.60
30-07-2009,21:26:37,180.030,77.911,328.581,-18.561,000.00,000.00,013.55,009.59
30-07-2009,21:26:48,180.030,77.911,328.631,-18.580,000.00,000.00,013.56,009.58
30-07-2009,21:26:59,180.030,77.911,328.670,-18.595,000.00,000.00,013.56,009.57
30-07-2009,21:27:10,180.030,77.911,328.709,-18.610,000.00,000.00,013.57,009.56
30-07-2009,21:27:21,180.030,77.911,328.755,-18.627,000.00,000.00,013.56,009.55
30-07-2009,21:27:33,180.030,77.911,328.806,-18.646,000.00,000.00,013.57,009.54
30-07-2009,21:27:44,180.030,77.911,328.844,-18.661,000.00,000.00,013.57,009.53
30-07-2009,21:27:55,180.030,77.911,328.883,-18.676,000.00,000.00,013.57,009.52
30-07-2009,21:28:06,180.030,77.911,328.930,-18.693,000.00,000.00,013.58,009.50
30-07-2009,21:28:17,180.030,77.911,328.968,-18.708,000.00,000.00,013.58,009.49
30-07-2009,21:28:29,180.030,77.911,329.019,-18.727,000.00,000.00,013.58,009.47
30-07-2009,21:28:40,180.030,77.911,329.058,-18.741,000.00,000.00,013.59,009.46
30-07-2009,21:28:51,180.030,77.911,329.104,-18.759,000.00,000.00,013.60,009.45
30-07-2009,21:29:02,180.030,77.911,329.143,-18.773,000.00,000.00,013.60,009.44
30-07-2009,21:29:13,180.030,77.911,329.194,-18.792,000.00,000.00,013.60,009.43
30-07-2009,21:29:25,180.030,77.911,329.237,-18.808,000.00,000.00,013.61,009.42
30-07-2009,21:29:36,180.030,77.911,329.279,-18.824,000.00,000.00,012.25,008.46
30-07-2009,21:29:47,180.030,77.911,329.318,-18.838,000.00,000.00,013.62,009.39
30-07-2009,21:29:58,180.030,77.911,329.369,-18.857,000.00,000.00,013.62,009.38
30-07-2009,21:30:09,180.030,77.911,329.408,-18.871,000.00,000.00,013.63,009.37
30-07-2009,21:30:21,180.030,77.911,329.455,-18.889,000.00,000.00,013.63,009.36
30-07-2009,21:30:32,180.030,77.911,329.494,-18.903,000.00,000.00,013.63,009.35
30-07-2009,21:30:43,180.030,77.911,329.544,-18.922,000.00,000.00,013.64,009.34
30-07-2009,21:30:54,180.030,77.911,329.583,-18.936,000.00,000.00,013.64,009.33
30-07-2009,21:31:05,180.030,77.911,329.630,-18.953,000.00,000.00,013.65,009.30
30-07-2009,21:31:17,180.030,77.911,329.669,-18.967,000.00,000.00,013.65,009.29
30-07-2009,21:31:28,180.030,77.911,329.720,-18.986,000.00,000.00,013.65,009.28
30-07-2009,21:31:39,180.030,77.911,329.759,-19.000,000.00,000.00,013.66,009.27
30-07-2009,21:31:50,180.030,77.911,329.806,-19.017,000.00,000.00,013.67,009.26
30-07-2009,21:32:02,180.030,77.911,329.845,-19.032,000.00,000.00,013.67,009.25
30-07-2009,21:32:13,180.030,77.911,329.895,-19.050,000.00,000.00,013.66,009.24
30-07-2009,21:32:24,180.030,77.911,329.934,-19.064,000.00,000.00,013.67,009.23
30-07-2009,21:32:36,180.030,77.911,329.981,-19.081,000.00,000.00,013.67,009.21
30-07-2009,21:32:47,180.030,77.911,330.020,-19.095,000.00,000.00,013.68,009.20
30-07-2009,21:32:58,180.030,77.911,330.071,-19.114,000.00,000.00,013.69,009.18
30-07-2009,21:33:09,180.030,77.911,330.110,-19.128,000.00,000.00,013.69,009.17
30-07-2009,21:33:20,180.030,77.911,330.150,-19.142,000.00,000.00,013.69,009.16
30-07-2009,21:33:31,180.030,77.911,330.196,-19.159,000.00,000.00,013.69,009.15
30-07-2009,21:33:43,180.030,77.911,330.236,-19.173,000.00,000.00,013.70,009.14
30-07-2009,21:33:54,180.030,77.911,330.287,-19.191,000.00,000.00,013.70,009.13
30-07-2009,21:34:05,180.030,77.911,330.326,-19.205,000.00,000.00,013.70,009.12
30-07-2009,21:34:16,180.030,77.911,330.373,-19.222,000.00,000.00,013.72,009.10
30-07-2009,21:34:27,180.030,77.911,330.420,-19.239,000.00,000.00,013.72,009.09
30-07-2009,21:34:38,180.030,77.911,330.463,-19.254,000.00,000.00,013.72,009.08
30-07-2009,21:34:50,180.030,77.911,330.502,-19.268,000.00,000.00,013.73,009.07
30-07-2009,21:35:01,180.030,77.911,330.549,-19.285,000.00,000.00,013.73,009.05
30-07-2009,21:35:12,180.030,77.911,330.588,-19.299,000.00,000.00,013.73,009.04
30-07-2009,21:35:23,180.030,77.911,330.639,-19.317,000.00,000.00,013.73,009.03
30-07-2009,21:35:35,180.030,77.911,330.679,-19.330,000.00,000.00,013.73,009.02
30-07-2009,21:35:46,180.030,77.911,330.726,-19.347,000.00,000.00,013.75,009.00
30-07-2009,21:35:57,180.030,77.911,330.765,-19.361,000.00,000.00,013.75,008.99
30-07-2009,21:36:09,180.030,77.911,330.816,-19.379,000.00,000.00,013.75,008.98
30-07-2009,21:36:20,180.030,77.911,330.855,-19.393,000.00,000.00,013.76,008.97
30-07-2009,21:36:31,180.030,77.911,330.903,-19.409,000.00,000.00,013.76,008.96
30-07-2009,21:36:42,180.030,77.911,330.942,-19.423,000.00,000.00,013.76,008.94
30-07-2009,21:36:54,180.030,77.911,330.993,-19.441,000.00,000.00,013.76,008.93
30-07-2009,21:37:05,180.030,77.911,331.033,-19.454,000.00,000.00,013.77,008.92
30-07-2009,21:37:16,180.030,77.911,331.080,-19.471,000.00,000.00,013.78,008.90
30-07-2009,21:37:27,180.030,77.911,331.119,-19.485,000.00,000.00,013.78,008.89
30-07-2009,21:37:38,180.030,77.911,331.170,-19.502,000.00,000.00,013.78,008.88
30-07-2009,21:37:50,180.030,77.911,331.210,-19.516,000.00,000.00,013.79,008.87
30-07-2009,21:38:01,180.030,77.911,331.257,-19.532,000.00,000.00,013.79,008.86
30-07-2009,21:38:12,180.030,77.911,331.296,-19.546,000.00,000.00,013.80,008.85
30-07-2009,21:38:23,180.030,77.911,331.348,-19.564,000.00,000.00,013.80,008.83
30-07-2009,21:38:34,180.030,77.911,331.387,-19.577,000.00,000.00,013.80,008.82
30-07-2009,21:38:46,180.030,77.911,331.434,-19.593,000.00,000.00,013.81,008.80
30-07-2009,21:38:57,180.030,77.911,331.474,-19.607,000.00,000.00,013.81,008.79
30-07-2009,21:39:08,180.030,77.911,331.525,-19.624,000.00,000.00,013.81,008.78
30-07-2009,21:39:19,180.030,77.911,331.565,-19.638,000.00,000.00,013.82,008.77
30-07-2009,21:39:30,180.030,77.911,331.608,-19.653,000.00,000.00,013.82,008.76
30-07-2009,21:39:41,180.030,77.911,331.652,-19.668,000.00,000.00,013.83,008.74
30-07-2009,21:39:53,180.030,77.911,331.691,-19.681,000.00,000.00,013.83,008.73
30-07-2009,21:40:04,180.030,77.911,331.743,-19.698,000.00,000.00,013.83,008.72
30-07-2009,21:40:15,180.030,77.911,331.782,-19.712,000.00,000.00,013.84,008.71
30-07-2009,21:40:26,180.030,77.911,331.830,-19.728,000.00,000.00,013.85,008.69
30-07-2009,21:40:37,180.030,77.911,331.869,-19.741,000.00,000.00,013.85,008.68
30-07-2009,21:40:49,180.030,77.911,331.921,-19.758,000.00,000.00,013.84,008.67
30-07-2009,21:41:00,180.030,77.911,331.960,-19.772,000.00,000.00,013.85,008.66
30-07-2009,21:41:11,180.030,77.911,332.008,-19.788,000.00,000.00,013.86,008.64
30-07-2009,21:41:22,180.030,77.911,332.047,-19.801,000.00,000.00,013.86,008.63
30-07-2009,21:41:34,180.030,77.911,332.099,-19.818,000.00,000.00,013.86,008.62
30-07-2009,21:41:45,180.030,77.911,332.138,-19.831,000.00,000.00,013.87,008.61
30-07-2009,21:41:56,180.030,77.911,332.186,-19.847,000.00,000.00,013.87,008.59
30-07-2009,21:42:07,180.030,77.911,332.226,-19.860,000.00,000.00,013.87,008.58
30-07-2009,21:42:18,180.030,77.911,332.277,-19.878,000.00,000.00,013.88,008.57
30-07-2009,21:42:30,180.030,77.911,332.317,-19.891,000.00,000.00,013.89,008.56
30-07-2009,21:42:41,180.030,77.911,332.364,-19.907,000.00,000.00,013.89,008.54
30-07-2009,21:42:52,180.030,77.911,332.404,-19.920,000.00,000.00,013.90,008.53
30-07-2009,21:43:03,180.030,77.911,332.456,-19.937,000.00,000.00,013.89,008.52
30-07-2009,21:43:15,180.030,77.911,332.495,-19.950,000.00,000.00,013.89,008.51
30-07-2009,21:43:26,180.030,77.911,332.543,-19.965,000.00,000.00,013.91,008.49
30-07-2009,21:43:37,180.030,77.911,332.583,-19.978,000.00,000.00,013.91,008.48
30-07-2009,21:43:48,180.030,77.911,332.635,-19.995,000.00,000.00,013.91,008.46
30-07-2009,21:44:00,180.030,77.911,332.674,-20.008,000.00,000.00,013.91,008.45
30-07-2009,21:44:11,180.030,77.911,332.722,-20.024,000.00,000.00,013.92,008.44
30-07-2009,21:44:22,180.030,77.911,332.762,-20.037,000.00,000.00,013.93,008.43
30-07-2009,21:44:33,180.030,77.911,332.814,-20.054,000.00,000.00,013.92,008.42
30-07-2009,21:44:45,180.030,77.911,332.853,-20.067,000.00,000.00,013.93,008.41
30-07-2009,21:44:56,180.030,77.911,332.901,-20.082,000.00,000.00,013.93,008.39
30-07-2009,21:45:07,180.030,77.911,332.941,-20.095,000.00,000.00,013.94,008.37
30-07-2009,21:45:18,180.030,77.911,332.993,-20.112,000.00,000.00,013.95,008.36
30-07-2009,21:45:29,180.030,77.911,333.033,-20.125,000.00,000.00,013.94,008.35
30-07-2009,21:45:40,180.030,77.911,333.080,-20.140,000.00,000.00,013.95,008.34
30-07-2009,21:45:52,180.030,77.911,333.120,-20.153,000.00,000.00,013.95,008.33
30-07-2009,21:46:03,180.030,77.911,333.172,-20.169,000.00,000.00,013.96,008.32
30-07-2009,21:46:14,180.030,77.911,333.212,-20.182,000.00,000.00,013.96,008.31
30-07-2009,21:46:25,180.030,77.911,333.260,-20.197,000.00,000.00,013.97,008.28
30-07-2009,21:46:36,180.030,77.911,333.300,-20.210,000.00,000.00,013.96,008.27
30-07-2009,21:46:47,180.030,77.911,333.340,-20.223,000.00,000.00,013.98,008.26
30-07-2009,21:46:59,180.030,77.911,333.392,-20.239,000.00,000.00,013.98,008.25
30-07-2009,21:47:10,180.030,77.911,333.432,-20.252,000.00,000.00,013.98,008.24
30-07-2009,21:47:21,180.030,77.911,333.480,-20.267,000.00,000.00,013.98,008.23
30-07-2009,21:47:32,180.030,77.911,333.520,-20.280,000.00,000.00,013.98,008.21
30-07-2009,21:47:43,180.030,77.911,333.572,-20.296,000.00,000.00,013.99,008.20
30-07-2009,21:47:55,180.030,77.911,333.612,-20.309,000.00,000.00,013.99,008.19
30-07-2009,21:48:06,180.030,77.911,333.660,-20.324,000.00,000.00,014.00,008.17
30-07-2009,21:48:17,180.030,77.911,333.700,-20.336,000.00,000.00,014.00,008.16
30-07-2009,21:48:28,180.030,77.911,333.752,-20.353,000.00,000.00,014.00,008.15
30-07-2009,21:48:39,180.030,77.911,333.792,-20.365,000.00,000.00,014.01,008.13
30-07-2009,21:48:50,180.030,77.911,333.840,-20.380,000.00,000.00,014.01,008.12
30-07-2009,21:49:02,180.030,77.911,333.880,-20.393,000.00,000.00,014.02,008.11
30-07-2009,21:49:13,180.030,77.911,333.932,-20.409,000.00,000.00,014.02,008.10
30-07-2009,21:49:24,180.030,77.911,333.972,-20.421,000.00,000.00,014.02,008.09
30-07-2009,21:49:35,180.030,77.911,334.016,-20.435,000.00,000.00,014.03,008.08
30-07-2009,21:49:46,180.030,77.911,334.060,-20.449,000.00,000.00,012.63,007.25
30-07-2009,21:49:58,180.030,77.911,334.100,-20.461,000.00,000.00,014.04,008.04
30-07-2009,21:50:09,180.030,77.911,334.152,-20.477,000.00,000.00,014.04,008.03
30-07-2009,21:50:20,180.030,77.911,334.192,-20.489,000.00,000.00,014.04,008.02
30-07-2009,21:50:31,180.030,77.911,334.241,-20.504,000.00,000.00,014.04,008.01
30-07-2009,21:50:42,180.030,77.911,334.281,-20.516,000.00,000.00,014.04,008.00
30-07-2009,21:50:53,180.030,77.911,334.333,-20.532,000.00,000.00,014.05,007.98
30-07-2009,21:51:05,180.030,77.911,334.373,-20.545,000.00,000.00,014.06,007.97
30-07-2009,21:51:16,180.030,77.911,334.421,-20.559,000.00,000.00,014.06,007.95
30-07-2009,21:51:27,180.030,77.911,334.462,-20.571,000.00,000.00,014.07,007.94
30-07-2009,21:51:38,180.030,77.911,334.514,-20.587,000.00,000.00,014.07,007.93
30-07-2009,21:51:49,180.030,77.911,334.554,-20.599,000.00,000.00,014.07,007.92
30-07-2009,21:52:01,180.030,77.911,334.602,-20.614,000.00,000.00,014.07,007.90
30-07-2009,21:52:12,180.030,77.911,334.642,-20.626,000.00,000.00,014.08,007.89
30-07-2009,21:52:23,180.030,77.911,334.695,-20.642,000.00,000.00,014.08,007.88
30-07-2009,21:52:34,180.030,77.911,334.735,-20.654,000.00,000.00,014.08,007.87
30-07-2009,21:52:46,180.030,77.911,334.783,-20.668,000.00,000.00,014.09,007.84
30-07-2009,21:52:57,180.030,77.911,334.824,-20.680,000.00,000.00,014.09,007.83
30-07-2009,21:53:08,180.030,77.911,334.876,-20.696,000.00,000.00,014.09,007.82
30-07-2009,21:53:19,180.030,77.911,334.916,-20.708,000.00,000.00,014.10,007.81
30-07-2009,21:53:30,180.030,77.911,334.965,-20.722,000.00,000.00,014.10,007.80
30-07-2009,21:53:42,180.030,77.911,335.005,-20.734,000.00,000.00,014.11,007.79
30-07-2009,21:53:53,180.030,77.911,335.057,-20.750,000.00,000.00,014.11,007.78
30-07-2009,21:54:04,180.030,77.911,335.098,-20.762,000.00,000.00,014.12,007.76
30-07-2009,21:54:15,180.030,77.911,335.146,-20.776,000.00,000.00,014.12,007.74
30-07-2009,21:54:27,180.030,77.911,335.187,-20.788,000.00,000.00,014.12,007.73
30-07-2009,21:54:38,180.030,77.911,335.239,-20.804,000.00,000.00,014.13,007.72
30-07-2009,21:54:49,180.030,77.911,335.279,-20.815,000.00,000.00,014.13,007.70
30-07-2009,21:55:01,180.030,77.911,335.328,-20.830,000.00,000.00,014.13,007.69
30-07-2009,21:55:12,180.030,77.911,335.368,-20.841,000.00,000.00,014.14,007.68
30-07-2009,21:55:23,180.030,77.911,335.421,-20.857,000.00,000.00,014.15,007.67
30-07-2009,21:55:34,180.030,77.911,335.461,-20.868,000.00,000.00,014.15,007.66
30-07-2009,21:55:46,180.030,77.911,335.510,-20.883,000.00,000.00,014.15,007.63
30-07-2009,21:55:57,180.030,77.911,335.550,-20.894,000.00,000.00,014.15,007.62
30-07-2009,21:56:08,180.030,77.911,335.603,-20.909,000.00,000.00,014.16,007.61
30-07-2009,21:56:19,180.030,77.911,335.643,-20.921,000.00,000.00,014.16,007.60
30-07-2009,21:56:31,180.030,77.911,335.692,-20.935,000.00,000.00,014.16,007.59
30-07-2009,21:56:42,180.030,77.911,335.732,-20.947,000.00,000.00,014.17,007.57
30-07-2009,21:56:53,180.030,77.911,335.785,-20.962,000.00,000.00,014.17,007.56
30-07-2009,21:57:04,180.030,77.911,335.825,-20.973,000.00,000.00,014.17,007.55
30-07-2009,21:57:15,180.030,77.911,335.874,-20.987,000.00,000.00,014.18,007.53
30-07-2009,21:57:27,180.030,77.911,335.915,-20.999,000.00,000.00,014.19,007.52
30-07-2009,21:57:38,180.030,77.911,335.967,-21.014,000.00,000.00,014.19,007.50
30-07-2009,21:57:49,180.030,77.911,336.008,-21.025,000.00,000.00,014.19,007.49
30-07-2009,21:58:00,180.030,77.911,336.056,-21.039,000.00,000.00,014.19,007.48
30-07-2009,21:58:12,180.030,77.911,336.097,-21.051,000.00,000.00,014.20,007.47
30-07-2009,21:58:23,180.030,77.911,336.150,-21.066,000.00,000.00,014.20,007.46
30-07-2009,21:58:34,180.030,77.911,336.190,-21.077,000.00,000.00,014.20,007.44
30-07-2009,21:58:45,180.030,77.911,336.239,-21.091,000.00,000.00,014.21,007.42
30-07-2009,21:58:57,180.030,77.911,336.280,-21.102,000.00,000.00,014.21,007.41
30-07-2009,21:59:08,180.030,77.911,336.332,-21.117,000.00,000.00,014.21,007.40
30-07-2009,21:59:19,180.030,77.911,336.373,-21.128,000.00,000.00,014.22,007.38
30-07-2009,21:59:30,180.030,77.911,336.422,-21.142,000.00,000.00,014.23,007.37
30-07-2009,21:59:42,180.030,77.911,336.462,-21.153,000.00,000.00,014.22,007.36
30-07-2009,21:59:53,180.030,77.911,336.515,-21.168,000.00,000.00,014.23,007.35
30-07-2009,22:00:04,180.030,77.911,336.556,-21.179,000.00,000.00,014.23,007.34
30-07-2009,22:00:15,180.030,77.911,336.597,-21.190,000.00,000.00,014.24,007.31
30-07-2009,22:00:26,180.030,77.911,336.645,-21.204,000.00,000.00,014.24,007.30
30-07-2009,22:00:38,180.030,77.911,336.686,-21.215,000.00,000.00,014.24,007.29
30-07-2009,22:00:49,180.030,77.911,336.739,-21.230,000.00,000.00,014.25,007.28
30-07-2009,22:01:00,180.030,77.911,336.780,-21.241,000.00,000.00,014.25,007.27
30-07-2009,22:01:11,180.030,77.911,336.829,-21.254,000.00,000.00,014.25,007.25
30-07-2009,22:01:22,180.030,77.911,336.869,-21.265,000.00,000.00,014.26,007.24
30-07-2009,22:01:33,180.030,77.911,336.922,-21.280,000.00,000.00,014.26,007.23
30-07-2009,22:01:45,180.030,77.911,336.963,-21.291,000.00,000.00,014.26,007.22
30-07-2009,22:01:56,180.030,77.911,337.012,-21.304,000.00,000.00,014.27,007.19
30-07-2009,22:02:07,180.030,77.911,337.053,-21.315,000.00,000.00,014.27,007.18
30-07-2009,22:02:18,180.030,77.911,337.106,-21.329,000.00,000.00,014.28,007.17
30-07-2009,22:02:30,180.030,77.911,337.147,-21.340,000.00,000.00,014.27,007.16
30-07-2009,22:02:41,180.030,77.911,337.196,-21.354,000.00,000.00,014.28,007.15
30-07-2009,22:02:52,180.030,77.911,337.236,-21.365,000.00,000.00,014.28,007.13
30-07-2009,22:03:03,180.030,77.911,337.289,-21.379,000.00,000.00,014.29,007.12
30-07-2009,22:03:15,180.030,77.911,337.330,-21.390,000.00,000.00,014.29,007.11
30-07-2009,22:03:26,180.030,77.911,337.379,-21.403,000.00,000.00,014.30,007.09
30-07-2009,22:03:37,180.030,77.911,337.420,-21.414,000.00,000.00,014.30,007.07
30-07-2009,22:03:48,180.030,77.911,337.473,-21.428,000.00,000.00,014.31,007.06
30-07-2009,22:04:00,180.030,77.911,337.514,-21.439,000.00,000.00,014.31,007.05
30-07-2009,22:04:11,180.030,77.911,337.563,-21.452,000.00,000.00,014.30,007.04
30-07-2009,22:04:22,180.030,77.911,337.604,-21.462,000.00,000.00,014.31,007.03
30-07-2009,22:04:33,180.030,77.911,337.657,-21.476,000.00,000.00,014.31,007.01
30-07-2009,22:04:44,180.030,77.911,337.698,-21.487,000.00,000.00,014.31,007.00
30-07-2009,22:04:56,180.030,77.911,337.747,-21.500,000.00,000.00,014.32,006.98
30-07-2009,22:05:07,180.030,77.911,337.788,-21.511,000.00,000.00,014.32,006.96
30-07-2009,22:05:18,180.030,77.911,337.841,-21.525,000.00,000.00,014.33,006.95
30-07-2009,22:05:29,180.030,77.911,337.882,-21.535,000.00,000.00,014.34,006.94
30-07-2009,22:05:40,180.030,77.911,337.923,-21.546,000.00,000.00,014.34,006.93
30-07-2009,22:05:52,180.030,77.911,337.973,-21.559,000.00,000.00,014.34,006.92
30-07-2009,22:06:03,180.030,77.911,338.026,-21.573,000.00,000.00,014.34,006.90
30-07-2009,22:06:14,180.030,77.911,338.067,-21.583,000.00,000.00,014.35,006.89
30-07-2009,22:06:25,180.030,77.911,338.116,-21.596,000.00,000.00,014.35,006.87
30-07-2009,22:06:37,180.030,77.911,338.157,-21.606,000.00,000.00,014.35,006.85
30-07-2009,22:06:48,180.030,77.911,338.210,-21.620,000.00,000.00,014.36,006.84
30-07-2009,22:06:59,180.030,77.911,338.251,-21.631,000.00,000.00,014.36,006.83
30-07-2009,22:07:10,180.030,77.911,338.301,-21.643,000.00,000.00,014.36,006.82
30-07-2009,22:07:22,180.030,77.911,338.342,-21.654,000.00,000.00,014.37,006.81
30-07-2009,22:07:33,180.030,77.911,338.395,-21.667,000.00,000.00,014.37,006.79
30-07-2009,22:07:44,180.030,77.911,338.436,-21.678,000.00,000.00,014.37,006.78
30-07-2009,22:07:55,180.030,77.911,338.485,-21.690,000.00,000.00,014.38,006.76
30-07-2009,22:08:07,180.030,77.911,338.526,-21.700,000.00,000.00,014.38,006.74
30-07-2009,22:08:18,180.030,77.911,338.568,-21.711,000.00,000.00,014.38,006.73
30-07-2009,22:08:29,180.030,77.911,338.621,-21.724,000.00,000.00,014.39,006.72
30-07-2009,22:08:40,180.030,77.911,338.670,-21.737,000.00,000.00,014.39,006.71
30-07-2009,22:08:52,180.030,77.911,338.711,-21.747,000.00,000.00,014.39,006.70
30-07-2009,22:09:03,180.030,77.911,338.765,-21.760,000.00,000.00,014.40,006.68
30-07-2009,22:09:14,180.030,77.911,338.806,-21.770,000.00,000.00,014.40,006.67
30-07-2009,22:09:25,180.030,77.911,338.847,-21.781,000.00,000.00,014.40,006.65
30-07-2009,22:09:37,180.030,77.911,338.897,-21.793,000.00,000.00,014.40,006.63
30-07-2009,22:09:48,180.030,77.911,338.950,-21.806,000.00,000.00,015.85,007.28
30-07-2009,22:09:59,180.030,77.911,338.991,-21.816,000.00,000.00,012.97,005.95
30-07-2009,22:10:10,180.030,77.911,339.033,-21.826,000.00,000.00,014.41,006.60
30-07-2009,22:10:21,180.030,77.911,339.082,-21.839,000.00,000.00,014.42,006.59
30-07-2009,22:10:32,180.030,77.911,339.123,-21.849,000.00,000.00,014.42,006.57
30-07-2009,22:10:44,180.030,77.911,339.177,-21.862,000.00,000.00,014.42,006.56
30-07-2009,22:10:55,180.030,77.911,339.218,-21.872,000.00,000.00,014.43,006.55
30-07-2009,22:11:06,180.030,77.911,339.267,-21.884,000.00,000.00,014.43,006.52
30-07-2009,22:11:17,180.030,77.911,339.309,-21.894,000.00,000.00,014.44,006.51
30-07-2009,22:11:28,180.030,77.911,339.362,-21.907,000.00,000.00,014.43,006.50
30-07-2009,22:11:40,180.030,77.911,339.404,-21.917,000.00,000.00,014.44,006.49
30-07-2009,22:11:51,180.030,77.911,339.453,-21.929,000.00,000.00,014.45,006.47
30-07-2009,22:12:02,180.030,77.911,339.494,-21.939,000.00,000.00,014.44,006.46
30-07-2009,22:12:13,180.030,77.911,339.548,-21.952,000.00,000.00,014.45,006.45
30-07-2009,22:12:24,180.030,77.911,339.589,-21.961,000.00,000.00,014.45,006.44
30-07-2009,22:12:35,180.030,77.911,339.639,-21.973,000.00,000.00,014.46,006.41
30-07-2009,22:12:47,180.030,77.911,339.680,-21.983,000.00,000.00,014.46,006.40
30-07-2009,22:12:58,180.030,77.911,339.722,-21.993,000.00,000.00,014.46,006.39
30-07-2009,22:13:09,180.030,77.911,339.775,-22.006,000.00,000.00,014.47,006.38
30-07-2009,22:13:20,180.030,77.911,339.817,-22.015,000.00,000.00,014.47,006.36
30-07-2009,22:13:32,180.030,77.911,339.866,-22.027,000.00,000.00,014.47,006.35
30-07-2009,22:13:43,180.030,77.911,339.908,-22.037,000.00,000.00,014.48,006.34
30-07-2009,22:13:54,180.030,77.911,339.961,-22.050,000.00,000.00,014.48,006.33
30-07-2009,22:14:05,180.030,77.911,340.003,-22.059,000.00,000.00,014.48,006.31
30-07-2009,22:14:16,180.030,77.911,340.053,-22.071,000.00,000.00,014.48,006.29
30-07-2009,22:14:28,180.030,77.911,340.094,-22.080,000.00,000.00,014.49,006.27
30-07-2009,22:14:39,180.030,77.911,340.148,-22.093,000.00,000.00,014.50,006.26
30-07-2009,22:14:50,180.030,77.911,340.189,-22.103,000.00,000.00,014.50,006.25
30-07-2009,22:15:01,180.030,77.911,340.239,-22.114,000.00,000.00,014.50,006.24
30-07-2009,22:15:13,180.030,77.911,340.293,-22.127,000.00,000.00,014.50,006.23
30-07-2009,22:15:24,180.030,77.911,340.334,-22.136,000.00,000.00,014.50,006.21
30-07-2009,22:15:35,180.030,77.911,340.376,-22.146,000.00,000.00,014.51,006.19
30-07-2009,22:15:46,180.030,77.911,340.425,-22.157,000.00,000.00,014.52,006.18
30-07-2009,22:15:58,180.030,77.911,340.467,-22.166,000.00,000.00,014.52,006.16
30-07-2009,22:16:09,180.030,77.911,340.521,-22.179,000.00,000.00,014.52,006.15
30-07-2009,22:16:20,180.030,77.911,340.571,-22.190,000.00,000.00,014.52,006.14
30-07-2009,22:16:31,180.030,77.911,340.612,-22.200,000.00,000.00,014.52,006.13
30-07-2009,22:16:43,180.030,77.911,340.654,-22.209,000.00,000.00,014.53,006.11
30-07-2009,22:16:54,180.030,77.911,340.708,-22.221,000.00,000.00,014.53,006.10
30-07-2009,22:17:05,180.030,77.911,340.749,-22.230,000.00,000.00,014.53,006.08
30-07-2009,22:17:16,180.030,77.911,340.799,-22.242,000.00,000.00,014.53,006.06
30-07-2009,22:17:28,180.030,77.911,340.840,-22.251,000.00,000.00,014.54,006.05
30-07-2009,22:17:39,180.030,77.911,340.895,-22.263,000.00,000.00,014.54,006.04
30-07-2009,22:17:50,180.030,77.911,340.936,-22.272,000.00,000.00,014.55,006.02
30-07-2009,22:18:01,180.030,77.911,340.986,-22.283,000.00,000.00,014.55,006.01
30-07-2009,22:18:12,180.030,77.911,341.028,-22.293,000.00,000.00,014.55,006.00
30-07-2009,22:18:24,180.030,77.911,341.082,-22.304,000.00,000.00,014.55,005.99
30-07-2009,22:18:35,180.030,77.911,341.123,-22.314,000.00,000.00,014.55,005.97
30-07-2009,22:18:46,180.030,77.911,341.173,-22.325,000.00,000.00,014.56,005.95
30-07-2009,22:18:57,180.030,77.911,341.215,-22.334,000.00,000.00,014.56,005.94
30-07-2009,22:19:08,180.030,77.911,341.269,-22.346,000.00,000.00,014.57,005.92
30-07-2009,22:19:19,180.030,77.911,341.310,-22.355,000.00,000.00,014.57,005.91
30-07-2009,22:19:31,180.030,77.911,341.360,-22.366,000.00,000.00,014.57,005.90
30-07-2009,22:19:42,180.030,77.911,341.402,-22.375,000.00,000.00,014.58,005.89
30-07-2009,22:19:53,180.030,77.911,341.456,-22.386,000.00,000.00,014.57,005.87
30-07-2009,22:20:04,180.030,77.911,341.498,-22.395,000.00,000.00,014.58,005.86
30-07-2009,22:20:15,180.030,77.911,341.548,-22.406,000.00,000.00,014.58,005.84
30-07-2009,22:20:27,180.030,77.911,341.590,-22.415,000.00,000.00,014.59,005.82
30-07-2009,22:20:38,180.030,77.911,341.631,-22.424,000.00,000.00,014.59,005.81
30-07-2009,22:20:49,180.030,77.911,341.685,-22.436,000.00,000.00,014.59,005.80
30-07-2009,22:21:00,180.030,77.911,341.736,-22.446,000.00,000.00,014.60,005.79
30-07-2009,22:21:11,180.030,77.911,341.777,-22.455,000.00,000.00,014.60,005.77
30-07-2009,22:21:22,180.030,77.911,341.819,-22.464,000.00,000.00,014.60,005.76
30-07-2009,22:21:34,180.030,77.911,341.873,-22.475,000.00,000.00,014.60,005.75
30-07-2009,22:21:45,180.030,77.911,341.915,-22.484,000.00,000.00,014.60,005.73
30-07-2009,22:21:56,180.030,77.911,341.965,-22.495,000.00,000.00,014.61,005.71
30-07-2009,22:22:07,180.030,77.911,342.007,-22.504,000.00,000.00,014.61,005.70
30-07-2009,22:22:19,180.030,77.911,342.061,-22.515,000.00,000.00,014.62,005.68
30-07-2009,22:22:30,180.030,77.911,342.103,-22.524,000.00,000.00,014.62,005.67
30-07-2009,22:22:41,180.030,77.911,342.153,-22.534,000.00,000.00,014.63,005.66
30-07-2009,22:22:52,180.030,77.911,342.195,-22.543,000.00,000.00,014.63,005.64
30-07-2009,22:23:04,180.030,77.911,342.249,-22.554,000.00,000.00,014.62,005.63
30-07-2009,22:23:15,180.030,77.911,342.291,-22.563,000.00,000.00,014.63,005.62
30-07-2009,22:23:26,180.030,77.911,342.341,-22.573,000.00,000.00,014.63,005.59
30-07-2009,22:23:37,180.030,77.911,342.383,-22.582,000.00,000.00,014.64,005.58
30-07-2009,22:23:49,180.030,77.911,342.437,-22.593,000.00,000.00,014.64,005.57
30-07-2009,22:24:00,180.030,77.911,342.479,-22.601,000.00,000.00,014.64,005.56
30-07-2009,22:24:11,180.030,77.911,342.529,-22.611,000.00,000.00,014.64,005.54
30-07-2009,22:24:22,180.030,77.911,342.571,-22.620,000.00,000.00,014.65,005.53
30-07-2009,22:24:34,180.030,77.911,342.626,-22.631,000.00,000.00,014.65,005.52
30-07-2009,22:24:45,180.030,77.911,342.668,-22.639,000.00,000.00,014.65,005.50
30-07-2009,22:24:56,180.030,77.911,342.718,-22.649,000.00,000.00,014.66,005.48
30-07-2009,22:25:07,180.030,77.911,342.760,-22.658,000.00,000.00,014.66,005.47
30-07-2009,22:25:19,180.030,77.911,342.814,-22.669,000.00,000.00,014.66,005.45
30-07-2009,22:25:30,180.030,77.911,342.856,-22.677,000.00,000.00,014.66,005.44
30-07-2009,22:25:41,180.030,77.911,342.906,-22.687,000.00,000.00,014.66,005.43
30-07-2009,22:25:53,180.030,77.911,342.948,-22.695,000.00,000.00,014.67,005.41
30-07-2009,22:26:04,180.030,77.911,343.003,-22.706,000.00,000.00,014.68,005.40
30-07-2009,22:26:15,180.030,77.911,343.045,-22.715,000.00,000.00,014.68,005.39
30-07-2009,22:26:26,180.030,77.911,343.095,-22.724,000.00,000.00,014.68,005.36
30-07-2009,22:26:38,180.030,77.911,343.137,-22.733,000.00,000.00,014.68,005.35
30-07-2009,22:26:49,180.030,77.911,343.192,-22.743,000.00,000.00,014.69,005.34
30-07-2009,22:27:00,180.030,77.911,343.234,-22.751,000.00,000.00,014.69,005.33
30-07-2009,22:27:11,180.030,77.911,343.284,-22.761,000.00,000.00,014.69,005.31
30-07-2009,22:27:22,180.030,77.911,343.326,-22.769,000.00,000.00,014.69,005.30
30-07-2009,22:27:34,180.030,77.911,343.380,-22.780,000.00,000.00,014.70,005.29
30-07-2009,22:27:45,180.030,77.911,343.422,-22.788,000.00,000.00,014.70,005.27
30-07-2009,22:27:56,180.030,77.911,343.473,-22.798,000.00,000.00,014.70,005.25
30-07-2009,22:28:07,180.030,77.911,343.515,-22.806,000.00,000.00,014.71,005.24
30-07-2009,22:28:18,180.030,77.911,343.570,-22.816,000.00,000.00,014.71,005.22
30-07-2009,22:28:29,180.030,77.911,343.612,-22.824,000.00,000.00,014.71,005.21
30-07-2009,22:28:41,180.030,77.911,343.662,-22.834,000.00,000.00,014.71,005.20
30-07-2009,22:28:52,180.030,77.911,343.704,-22.842,000.00,000.00,014.72,005.18
30-07-2009,22:29:03,180.030,77.911,343.759,-22.852,000.00,000.00,014.72,005.17
30-07-2009,22:29:14,180.030,77.911,343.801,-22.860,000.00,000.00,014.72,005.16
30-07-2009,22:29:25,180.030,77.911,343.851,-22.869,000.00,000.00,014.73,005.13
30-07-2009,22:29:36,180.030,77.911,343.893,-22.877,000.00,000.00,014.73,005.12
30-07-2009,22:29:48,180.030,77.911,343.935,-22.885,000.00,000.00,014.73,005.11
30-07-2009,22:29:59,180.030,77.911,343.990,-22.895,000.00,000.00,016.20,005.60
30-07-2009,22:30:10,180.030,77.911,344.032,-22.903,000.00,000.00,013.26,004.57
30-07-2009,22:30:21,180.030,77.911,344.083,-22.913,000.00,000.00,014.74,005.07
30-07-2009,22:30:32,180.030,77.911,344.125,-22.920,000.00,000.00,014.74,005.05
30-07-2009,22:30:44,180.030,77.911,344.180,-22.930,000.00,000.00,014.74,005.04
30-07-2009,22:30:55,180.030,77.911,344.222,-22.938,000.00,000.00,014.74,005.03
30-07-2009,22:31:06,180.030,77.911,344.272,-22.947,000.00,000.00,014.75,005.00
30-07-2009,22:31:17,180.030,77.911,344.315,-22.955,000.00,000.00,014.75,004.99
30-07-2009,22:31:29,180.030,77.911,344.369,-22.965,000.00,000.00,014.75,004.98
30-07-2009,22:31:40,180.030,77.911,344.411,-22.973,000.00,000.00,014.76,004.96
30-07-2009,22:31:51,180.030,77.911,344.462,-22.982,000.00,000.00,014.76,004.95
30-07-2009,22:32:02,180.030,77.911,344.504,-22.989,000.00,000.00,014.76,004.94
30-07-2009,22:32:14,180.030,77.911,344.559,-22.999,000.00,000.00,014.76,004.92
30-07-2009,22:32:25,180.030,77.911,344.601,-23.007,000.00,000.00,014.76,004.91
30-07-2009,22:32:36,180.030,77.911,344.652,-23.016,000.00,000.00,014.77,004.88
30-07-2009,22:32:47,180.030,77.911,344.694,-23.023,000.00,000.00,014.77,004.87
30-07-2009,22:32:59,180.030,77.911,344.749,-23.033,000.00,000.00,014.77,004.86
30-07-2009,22:33:10,180.030,77.911,344.791,-23.040,000.00,000.00,014.77,004.85
30-07-2009,22:33:21,180.030,77.911,344.842,-23.049,000.00,000.00,014.78,004.83
30-07-2009,22:33:32,180.030,77.911,344.884,-23.057,000.00,000.00,014.78,004.82
30-07-2009,22:33:44,180.030,77.911,344.939,-23.066,000.00,000.00,014.79,004.81
30-07-2009,22:33:55,180.030,77.911,344.981,-23.074,000.00,000.00,014.79,004.79
30-07-2009,22:34:06,180.030,77.911,345.032,-23.082,000.00,000.00,014.79,004.77
30-07-2009,22:34:17,180.030,77.911,345.074,-23.090,000.00,000.00,014.79,004.75
30-07-2009,22:34:28,180.030,77.911,345.129,-23.099,000.00,000.00,014.79,004.74
30-07-2009,22:34:40,180.030,77.911,345.172,-23.106,000.00,000.00,014.79,004.73
30-07-2009,22:34:51,180.030,77.911,345.222,-23.115,000.00,000.00,014.80,004.72
30-07-2009,22:35:02,180.030,77.911,345.265,-23.122,000.00,000.00,014.80,004.70
30-07-2009,22:35:13,180.030,77.911,345.320,-23.132,000.00,000.00,014.81,004.69
30-07-2009,22:35:24,180.030,77.911,345.362,-23.139,000.00,000.00,014.81,004.68
30-07-2009,22:35:36,180.030,77.911,345.413,-23.147,000.00,000.00,014.81,004.65
30-07-2009,22:35:47,180.030,77.911,345.455,-23.155,000.00,000.00,014.81,004.64
30-07-2009,22:35:58,180.030,77.911,345.510,-23.164,000.00,000.00,014.81,004.62
30-07-2009,22:36:09,180.030,77.911,345.552,-23.171,000.00,000.00,014.81,004.61
30-07-2009,22:36:20,180.030,77.911,345.595,-23.178,000.00,000.00,014.82,004.60
30-07-2009,22:36:31,180.030,77.911,345.645,-23.186,000.00,000.00,014.82,004.58
30-07-2009,22:36:43,180.030,77.911,345.701,-23.195,000.00,000.00,014.82,004.57
30-07-2009,22:36:54,180.030,77.911,345.743,-23.202,000.00,000.00,014.82,004.56
30-07-2009,22:37:05,180.030,77.911,345.785,-23.209,000.00,000.00,014.83,004.53
30-07-2009,22:37:16,180.030,77.911,345.836,-23.218,000.00,000.00,014.83,004.52
30-07-2009,22:37:27,180.030,77.911,345.878,-23.225,000.00,000.00,014.83,004.50
30-07-2009,22:37:39,180.030,77.911,345.934,-23.234,000.00,000.00,014.84,004.49
30-07-2009,22:37:50,180.030,77.911,345.976,-23.241,000.00,000.00,014.84,004.48
30-07-2009,22:38:01,180.030,77.911,346.027,-23.249,000.00,000.00,014.84,004.47
30-07-2009,22:38:12,180.030,77.911,346.069,-23.256,000.00,000.00,014.84,004.45
30-07-2009,22:38:24,180.030,77.911,346.124,-23.264,000.00,000.00,014.84,004.44
30-07-2009,22:38:35,180.030,77.911,346.167,-23.271,000.00,000.00,014.85,004.43
30-07-2009,22:38:46,180.030,77.911,346.218,-23.279,000.00,000.00,014.86,004.40
30-07-2009,22:38:57,180.030,77.911,346.260,-23.286,000.00,000.00,014.85,004.39
30-07-2009,22:39:09,180.030,77.911,346.315,-23.295,000.00,000.00,014.86,004.37
30-07-2009,22:39:20,180.030,77.911,346.358,-23.302,000.00,000.00,014.86,004.36
30-07-2009,22:39:31,180.030,77.911,346.409,-23.310,000.00,000.00,014.86,004.35
30-07-2009,22:39:42,180.030,77.911,346.451,-23.316,000.00,000.00,014.86,004.33
30-07-2009,22:39:54,180.030,77.911,346.506,-23.325,000.00,000.00,014.86,004.32
30-07-2009,22:40:05,180.030,77.911,346.549,-23.331,000.00,000.00,014.87,004.31
30-07-2009,22:40:16,180.030,77.911,346.600,-23.339,000.00,000.00,014.87,004.28
30-07-2009,22:40:27,180.030,77.911,346.642,-23.346,000.00,000.00,014.87,004.27
30-07-2009,22:40:38,180.030,77.911,346.698,-23.354,000.00,000.00,014.87,004.25
30-07-2009,22:40:49,180.030,77.911,346.740,-23.361,000.00,000.00,014.87,004.24
30-07-2009,22:41:01,180.030,77.911,346.791,-23.369,000.00,000.00,014.88,004.23
30-07-2009,22:41:12,180.030,77.911,346.834,-23.375,000.00,000.00,014.88,004.21
30-07-2009,22:41:23,180.030,77.911,346.889,-23.384,000.00,000.00,014.88,004.20
30-07-2009,22:41:34,180.030,77.911,346.932,-23.390,000.00,000.00,014.89,004.19
30-07-2009,22:41:45,180.030,77.911,346.983,-23.398,000.00,000.00,014.88,004.16
30-07-2009,22:41:57,180.030,77.911,347.025,-23.404,000.00,000.00,014.89,004.15
30-07-2009,22:42:08,180.030,77.911,347.080,-23.412,000.00,000.00,014.90,004.14
30-07-2009,22:42:19,180.030,77.911,347.123,-23.419,000.00,000.00,014.89,004.12
30-07-2009,22:42:30,180.030,77.911,347.174,-23.426,000.00,000.00,014.89,004.11
30-07-2009,22:42:42,180.030,77.911,347.217,-23.432,000.00,000.00,014.90,004.09
30-07-2009,22:42:53,180.030,77.911,347.259,-23.439,000.00,000.00,014.90,004.08
30-07-2009,22:43:04,180.030,77.911,347.315,-23.447,000.00,000.00,014.90,004.07
30-07-2009,22:43:15,180.030,77.911,347.366,-23.454,000.00,000.00,014.90,004.04
30-07-2009,22:43:27,180.030,77.911,347.408,-23.461,000.00,000.00,014.91,004.03
30-07-2009,22:43:38,180.030,77.911,347.464,-23.469,000.00,000.00,014.91,004.02
30-07-2009,22:43:49,180.030,77.911,347.506,-23.475,000.00,000.00,014.91,004.00
30-07-2009,22:44:00,180.030,77.911,347.549,-23.481,000.00,000.00,014.91,003.99
30-07-2009,22:44:12,180.030,77.911,347.600,-23.488,000.00,000.00,014.91,003.98
30-07-2009,22:44:23,180.030,77.911,347.655,-23.496,000.00,000.00,014.92,003.96
30-07-2009,22:44:34,180.030,77.911,347.698,-23.502,000.00,000.00,014.92,003.95
30-07-2009,22:44:45,180.030,77.911,347.741,-23.508,000.00,000.00,014.93,003.94
30-07-2009,22:44:56,180.030,77.911,347.792,-23.515,000.00,000.00,014.93,003.91
30-07-2009,22:45:07,180.030,77.911,347.834,-23.521,000.00,000.00,014.92,003.89
30-07-2009,22:45:19,180.030,77.911,347.890,-23.529,000.00,000.00,014.93,003.88
30-07-2009,22:45:30,180.030,77.911,347.933,-23.535,000.00,000.00,014.93,003.87
30-07-2009,22:45:41,180.030,77.911,347.984,-23.542,000.00,000.00,014.93,003.86
30-07-2009,22:45:52,180.030,77.911,348.026,-23.548,000.00,000.00,014.93,003.84
30-07-2009,22:46:03,180.030,77.911,348.082,-23.556,000.00,000.00,014.93,003.83
30-07-2009,22:46:15,180.030,77.911,348.125,-23.562,000.00,000.00,014.94,003.82
30-07-2009,22:46:26,180.030,77.911,348.176,-23.569,000.00,000.00,014.94,003.79
30-07-2009,22:46:37,180.030,77.911,348.219,-23.574,000.00,000.00,014.94,003.77
30-07-2009,22:46:48,180.030,77.911,348.274,-23.582,000.00,000.00,014.95,003.76
30-07-2009,22:46:59,180.030,77.911,348.317,-23.588,000.00,000.00,014.95,003.75
30-07-2009,22:47:11,180.030,77.911,348.368,-23.594,000.00,000.00,014.94,003.73
30-07-2009,22:47:22,180.030,77.911,348.411,-23.600,000.00,000.00,014.95,003.72
30-07-2009,22:47:33,180.030,77.911,348.453,-23.606,000.00,000.00,014.95,003.71
30-07-2009,22:47:44,180.030,77.911,348.509,-23.613,000.00,000.00,014.95,003.69
30-07-2009,22:47:55,180.030,77.911,348.560,-23.620,000.00,000.00,014.96,003.67
30-07-2009,22:48:06,180.030,77.911,348.603,-23.626,000.00,000.00,014.96,003.65
30-07-2009,22:48:18,180.030,77.911,348.646,-23.631,000.00,000.00,014.96,003.64
30-07-2009,22:48:29,180.030,77.911,348.701,-23.638,000.00,000.00,014.96,003.63
30-07-2009,22:48:40,180.030,77.911,348.744,-23.644,000.00,000.00,014.97,003.61
30-07-2009,22:48:51,180.030,77.911,348.795,-23.651,000.00,000.00,014.97,003.60
30-07-2009,22:49:03,180.030,77.911,348.838,-23.656,000.00,000.00,014.96,003.59
30-07-2009,22:49:14,180.030,77.911,348.894,-23.663,000.00,000.00,014.97,003.57
30-07-2009,22:49:25,180.030,77.911,348.937,-23.669,000.00,000.00,014.97,003.56
30-07-2009,22:49:36,180.030,77.911,348.988,-23.675,000.00,000.00,014.98,003.53
30-07-2009,22:49:48,180.030,77.911,349.031,-23.681,000.00,000.00,014.98,003.52
30-07-2009,22:49:59,180.030,77.911,349.086,-23.688,000.00,000.00,014.98,003.51
30-07-2009,22:50:10,180.030,77.911,349.129,-23.693,000.00,000.00,016.47,003.84
30-07-2009,22:50:21,180.030,77.911,349.181,-23.699,000.00,000.00,013.49,003.13
30-07-2009,22:50:33,180.030,77.911,349.223,-23.705,000.00,000.00,014.98,003.47
30-07-2009,22:50:44,180.030,77.911,349.279,-23.712,000.00,000.00,014.98,003.45
30-07-2009,22:50:55,180.030,77.911,349.322,-23.717,000.00,000.00,014.98,003.43
30-07-2009,22:51:06,180.030,77.911,349.373,-23.723,000.00,000.00,014.99,003.41
30-07-2009,22:51:18,180.030,77.911,349.416,-23.728,000.00,000.00,015.00,003.40
30-07-2009,22:51:29,180.030,77.911,349.472,-23.735,000.00,000.00,014.99,003.39
30-07-2009,22:51:40,180.030,77.911,349.515,-23.740,000.00,000.00,014.99,003.37
30-07-2009,22:51:51,180.030,77.911,349.566,-23.747,000.00,000.00,014.99,003.36
30-07-2009,22:52:02,180.030,77.911,349.609,-23.752,000.00,000.00,014.99,003.34
30-07-2009,22:52:14,180.030,77.911,349.665,-23.758,000.00,000.00,015.00,003.33
30-07-2009,22:52:25,180.030,77.911,349.707,-23.763,000.00,000.00,015.00,003.32
30-07-2009,22:52:36,180.030,77.911,349.759,-23.769,000.00,000.00,015.01,003.29
30-07-2009,22:52:47,180.030,77.911,349.802,-23.775,000.00,000.00,015.01,003.28
30-07-2009,22:52:58,180.030,77.911,349.858,-23.781,000.00,000.00,015.01,003.26
30-07-2009,22:53:10,180.030,77.911,349.900,-23.786,000.00,000.00,015.01,003.25
30-07-2009,22:53:21,180.030,77.911,349.952,-23.792,000.00,000.00,015.01,003.24
30-07-2009,22:53:32,180.030,77.911,349.995,-23.797,000.00,000.00,015.01,003.22
30-07-2009,22:53:43,180.030,77.911,350.051,-23.803,000.00,000.00,015.01,003.21
30-07-2009,22:53:54,180.030,77.911,350.093,-23.808,000.00,000.00,015.02,003.20
30-07-2009,22:54:05,180.030,77.911,350.145,-23.814,000.00,000.00,015.02,003.17
30-07-2009,22:54:17,180.030,77.911,350.188,-23.819,000.00,000.00,015.02,003.16
30-07-2009,22:54:28,180.030,77.911,350.244,-23.825,000.00,000.00,015.02,003.14
30-07-2009,22:54:39,180.030,77.911,350.287,-23.830,000.00,000.00,015.02,003.13
30-07-2009,22:54:50,180.030,77.911,350.338,-23.836,000.00,000.00,015.02,003.11
30-07-2009,22:55:02,180.030,77.911,350.381,-23.840,000.00,000.00,015.03,003.10
30-07-2009,22:55:13,180.030,77.911,350.437,-23.847,000.00,000.00,015.03,003.09
30-07-2009,22:55:24,180.030,77.911,350.480,-23.851,000.00,000.00,015.03,003.07
30-07-2009,22:55:36,180.030,77.911,350.531,-23.857,000.00,000.00,015.03,003.05
30-07-2009,22:55:47,180.030,77.911,350.574,-23.862,000.00,000.00,015.04,003.03
30-07-2009,22:55:58,180.030,77.911,350.630,-23.868,000.00,000.00,015.03,003.02
30-07-2009,22:56:09,180.030,77.911,350.673,-23.872,000.00,000.00,015.04,003.01
30-07-2009,22:56:20,180.030,77.911,350.725,-23.878,000.00,000.00,015.04,002.99
30-07-2009,22:56:32,180.030,77.911,350.768,-23.882,000.00,000.00,015.04,002.98
30-07-2009,22:56:43,180.030,77.911,350.824,-23.888,000.00,000.00,015.05,002.97
30-07-2009,22:56:54,180.030,77.911,350.867,-23.893,000.00,000.00,015.04,002.95
30-07-2009,22:57:05,180.030,77.911,350.918,-23.898,000.00,000.00,015.04,002.92
30-07-2009,22:57:17,180.030,77.911,350.961,-23.903,000.00,000.00,015.05,002.91
30-07-2009,22:57:28,180.030,77.911,351.017,-23.908,000.00,000.00,015.05,002.90
30-07-2009,22:57:39,180.030,77.911,351.060,-23.913,000.00,000.00,015.05,002.88
30-07-2009,22:57:50,180.030,77.911,351.112,-23.918,000.00,000.00,015.05,002.87
30-07-2009,22:58:02,180.030,77.911,351.155,-23.923,000.00,000.00,015.06,002.86
30-07-2009,22:58:13,180.030,77.911,351.211,-23.928,000.00,000.00,015.05,002.84
30-07-2009,22:58:24,180.030,77.911,351.254,-23.933,000.00,000.00,015.06,002.83
30-07-2009,22:58:35,180.030,77.911,351.305,-23.938,000.00,000.00,015.05,002.80
30-07-2009,22:58:47,180.030,77.911,351.348,-23.942,000.00,000.00,015.07,002.79
30-07-2009,22:58:58,180.030,77.911,351.404,-23.948,000.00,000.00,015.07,002.78
30-07-2009,22:59:09,180.030,77.911,351.447,-23.952,000.00,000.00,015.06,002.76
30-07-2009,22:59:21,180.030,77.911,351.499,-23.957,000.00,000.00,015.06,002.75
30-07-2009,22:59:32,180.030,77.911,351.542,-23.961,000.00,000.00,015.07,002.73
30-07-2009,22:59:43,180.030,77.911,351.598,-23.966,000.00,000.00,015.06,002.72
30-07-2009,22:59:54,180.030,77.911,351.641,-23.971,000.00,000.00,015.07,002.71
30-07-2009,23:00:05,180.030,77.911,351.693,-23.976,000.00,000.00,015.07,002.68
30-07-2009,23:00:17,180.030,77.911,351.736,-23.980,000.00,000.00,015.07,002.67
30-07-2009,23:00:28,180.030,77.911,351.792,-23.985,000.00,000.00,015.08,002.65
30-07-2009,23:00:39,180.030,77.911,351.835,-23.989,000.00,000.00,015.08,002.64
30-07-2009,23:00:50,180.030,77.911,351.886,-23.994,000.00,000.00,015.08,002.63
30-07-2009,23:01:02,180.030,77.911,351.930,-23.998,000.00,000.00,015.08,002.61
30-07-2009,23:01:13,180.030,77.911,351.986,-24.003,000.00,000.00,015.08,002.60
30-07-2009,23:01:24,180.030,77.911,352.029,-24.007,000.00,000.00,015.08,002.58
30-07-2009,23:01:35,180.030,77.911,352.080,-24.012,000.00,000.00,015.08,002.56
30-07-2009,23:01:47,180.030,77.911,352.123,-24.016,000.00,000.00,015.08,002.54
30-07-2009,23:01:58,180.030,77.911,352.180,-24.021,000.00,000.00,015.08,002.53
30-07-2009,23:02:09,180.030,77.911,352.223,-24.024,000.00,000.00,015.09,002.52
30-07-2009,23:02:20,180.030,77.911,352.274,-24.029,000.00,000.00,015.09,002.50
30-07-2009,23:02:32,180.030,77.911,352.317,-24.033,000.00,000.00,015.09,002.49
30-07-2009,23:02:43,180.030,77.911,352.374,-24.038,000.00,000.00,015.09,002.47
30-07-2009,23:02:54,180.030,77.911,352.417,-24.042,000.00,000.00,015.09,002.46
30-07-2009,23:03:05,180.030,77.911,352.468,-24.046,000.00,000.00,015.09,002.43
30-07-2009,23:03:16,180.030,77.911,352.512,-24.050,000.00,000.00,015.09,002.42
30-07-2009,23:03:28,180.030,77.911,352.555,-24.053,000.00,000.00,015.10,002.41
30-07-2009,23:03:39,180.030,77.911,352.611,-24.058,000.00,000.00,015.09,002.39
30-07-2009,23:03:50,180.030,77.911,352.654,-24.062,000.00,000.00,015.10,002.38
30-07-2009,23:04:01,180.030,77.911,352.706,-24.066,000.00,000.00,015.10,002.36
30-07-2009,23:04:12,180.030,77.911,352.749,-24.070,000.00,000.00,015.11,002.35
30-07-2009,23:04:23,180.030,77.911,352.805,-24.074,000.00,000.00,015.10,002.34
30-07-2009,23:04:35,180.030,77.911,352.848,-24.078,000.00,000.00,015.11,002.32
30-07-2009,23:04:46,180.030,77.911,352.900,-24.082,000.00,000.00,015.11,002.30
30-07-2009,23:04:57,180.030,77.911,352.943,-24.086,000.00,000.00,015.10,002.28
30-07-2009,23:05:08,180.030,77.911,352.999,-24.090,000.00,000.00,015.11,002.27
30-07-2009,23:05:19,180.030,77.911,353.042,-24.094,000.00,000.00,015.11,002.25
30-07-2009,23:05:31,180.030,77.911,353.094,-24.098,000.00,000.00,015.11,002.24
30-07-2009,23:05:42,180.030,77.911,353.137,-24.101,000.00,000.00,015.11,002.23
30-07-2009,23:05:53,180.030,77.911,353.193,-24.106,000.00,000.00,015.12,002.21
30-07-2009,23:06:04,180.030,77.911,353.237,-24.109,000.00,000.00,015.12,002.20
30-07-2009,23:06:15,180.030,77.911,353.288,-24.113,000.00,000.00,015.12,002.17
30-07-2009,23:06:26,180.030,77.911,353.332,-24.116,000.00,000.00,015.11,002.16
30-07-2009,23:06:38,180.030,77.911,353.388,-24.121,000.00,000.00,015.12,002.15
30-07-2009,23:06:49,180.030,77.911,353.431,-24.124,000.00,000.00,015.12,002.13
30-07-2009,23:07:00,180.030,77.911,353.483,-24.128,000.00,000.00,015.12,002.12
30-07-2009,23:07:11,180.030,77.911,353.526,-24.131,000.00,000.00,015.13,002.10
30-07-2009,23:07:23,180.030,77.911,353.569,-24.134,000.00,000.00,015.12,002.09
30-07-2009,23:07:34,180.030,77.911,353.625,-24.138,000.00,000.00,015.12,002.08
30-07-2009,23:07:45,180.030,77.911,353.677,-24.142,000.00,000.00,015.12,002.05
30-07-2009,23:07:57,180.030,77.911,353.720,-24.145,000.00,000.00,015.12,002.04
30-07-2009,23:08:08,180.030,77.911,353.764,-24.148,000.00,000.00,015.13,002.02
30-07-2009,23:08:19,180.030,77.911,353.820,-24.152,000.00,000.00,015.13,002.01
30-07-2009,23:08:30,180.030,77.911,353.872,-24.156,000.00,000.00,015.13,001.99
30-07-2009,23:08:42,180.030,77.911,353.915,-24.159,000.00,000.00,015.13,001.98
30-07-2009,23:08:53,180.030,77.911,353.958,-24.162,000.00,000.00,015.13,001.97
30-07-2009,23:09:04,180.030,77.911,354.014,-24.166,000.00,000.00,015.14,001.95
30-07-2009,23:09:15,180.030,77.911,354.058,-24.169,000.00,000.00,015.13,001.92
30-07-2009,23:09:27,180.030,77.911,354.110,-24.173,000.00,000.00,015.13,001.91
30-07-2009,23:09:38,180.030,77.911,354.166,-24.176,000.00,000.00,015.13,001.90
30-07-2009,23:09:49,180.030,77.911,354.209,-24.179,000.00,000.00,015.14,001.88
30-07-2009,23:10:00,180.030,77.911,354.252,-24.182,000.00,000.00,015.14,001.87
30-07-2009,23:10:11,180.030,77.911,354.304,-24.185,000.00,000.00,015.14,001.86
30-07-2009,23:10:23,180.030,77.911,354.347,-24.188,000.00,000.00,016.65,002.03
30-07-2009,23:10:34,180.030,77.911,354.404,-24.192,000.00,000.00,013.63,001.65
30-07-2009,23:10:45,180.030,77.911,354.447,-24.195,000.00,000.00,015.14,001.82
30-07-2009,23:10:56,180.030,77.911,354.499,-24.198,000.00,000.00,015.14,001.79
30-07-2009,23:11:07,180.030,77.911,354.542,-24.201,000.00,000.00,015.14,001.77
30-07-2009,23:11:18,180.030,77.911,354.598,-24.204,000.00,000.00,015.14,001.76
30-07-2009,23:11:30,180.030,77.911,354.642,-24.207,000.00,000.00,015.14,001.75
30-07-2009,23:11:41,180.030,77.911,354.694,-24.210,000.00,000.00,015.14,001.73
30-07-2009,23:11:52,180.030,77.911,354.737,-24.213,000.00,000.00,015.15,001.72
30-07-2009,23:12:03,180.030,77.911,354.793,-24.216,000.00,000.00,015.15,001.70
30-07-2009,23:12:14,180.030,77.911,354.836,-24.219,000.00,000.00,015.15,001.69
30-07-2009,23:12:25,180.030,77.911,354.888,-24.222,000.00,000.00,015.15,001.66
30-07-2009,23:12:37,180.030,77.911,354.932,-24.224,000.00,000.00,015.15,001.65
30-07-2009,23:12:48,180.030,77.911,354.988,-24.228,000.00,000.00,015.16,001.64
30-07-2009,23:12:59,180.030,77.911,355.031,-24.230,000.00,000.00,015.15,001.62
30-07-2009,23:13:10,180.030,77.911,355.083,-24.233,000.00,000.00,015.15,001.61
30-07-2009,23:13:22,180.030,77.911,355.127,-24.235,000.00,000.00,015.15,001.59
30-07-2009,23:13:33,180.030,77.911,355.183,-24.239,000.00,000.00,015.16,001.58
30-07-2009,23:13:44,180.030,77.911,355.226,-24.241,000.00,000.00,015.16,001.57
30-07-2009,23:13:55,180.030,77.911,355.278,-24.244,000.00,000.00,015.15,001.54
30-07-2009,23:14:07,180.030,77.911,355.321,-24.246,000.00,000.00,015.16,001.52
30-07-2009,23:14:18,180.030,77.911,355.378,-24.249,000.00,000.00,015.16,001.51
30-07-2009,23:14:29,180.030,77.911,355.421,-24.251,000.00,000.00,015.17,001.50
30-07-2009,23:14:40,180.030,77.911,355.473,-24.254,000.00,000.00,015.16,001.48
30-07-2009,23:14:52,180.030,77.911,355.516,-24.256,000.00,000.00,015.17,001.47
30-07-2009,23:15:03,180.030,77.911,355.573,-24.259,000.00,000.00,015.16,001.46
30-07-2009,23:15:14,180.030,77.911,355.616,-24.261,000.00,000.00,015.17,001.44
30-07-2009,23:15:25,180.030,77.911,355.668,-24.264,000.00,000.00,015.16,001.41
30-07-2009,23:15:36,180.030,77.911,355.711,-24.266,000.00,000.00,015.16,001.40
30-07-2009,23:15:48,180.030,77.911,355.755,-24.268,000.00,000.00,015.16,001.39
30-07-2009,23:15:59,180.030,77.911,355.811,-24.271,000.00,000.00,015.16,001.37
30-07-2009,23:16:10,180.030,77.911,355.854,-24.273,000.00,000.00,015.16,001.36
30-07-2009,23:16:21,180.030,77.911,355.906,-24.276,000.00,000.00,015.17,001.35
30-07-2009,23:16:33,180.030,77.911,355.950,-24.278,000.00,000.00,015.17,001.33
30-07-2009,23:16:44,180.030,77.911,356.006,-24.280,000.00,000.00,015.17,001.32
30-07-2009,23:16:55,180.030,77.911,356.049,-24.282,000.00,000.00,015.17,001.29
30-07-2009,23:17:06,180.030,77.911,356.101,-24.285,000.00,000.00,015.17,001.28
30-07-2009,23:17:17,180.030,77.911,356.145,-24.287,000.00,000.00,015.17,001.26
30-07-2009,23:17:29,180.030,77.911,356.201,-24.289,000.00,000.00,015.17,001.25
30-07-2009,23:17:40,180.030,77.911,356.245,-24.291,000.00,000.00,015.17,001.23
30-07-2009,23:17:51,180.030,77.911,356.297,-24.293,000.00,000.00,015.18,001.22
30-07-2009,23:18:02,180.030,77.911,356.340,-24.295,000.00,000.00,015.17,001.21
30-07-2009,23:18:13,180.030,77.911,356.396,-24.297,000.00,000.00,015.17,001.19
30-07-2009,23:18:25,180.030,77.911,356.440,-24.299,000.00,000.00,015.17,001.18
30-07-2009,23:18:36,180.030,77.911,356.492,-24.301,000.00,000.00,015.18,001.15
30-07-2009,23:18:47,180.030,77.911,356.535,-24.303,000.00,000.00,015.18,001.14
30-07-2009,23:18:58,180.030,77.911,356.591,-24.305,000.00,000.00,015.18,001.12
30-07-2009,23:19:09,180.030,77.911,356.635,-24.307,000.00,000.00,015.18,001.11
30-07-2009,23:19:21,180.030,77.911,356.687,-24.309,000.00,000.00,015.17,001.10
30-07-2009,23:19:32,180.030,77.911,356.730,-24.311,000.00,000.00,015.18,001.08
30-07-2009,23:19:43,180.030,77.911,356.787,-24.313,000.00,000.00,015.18,001.07
30-07-2009,23:19:54,180.030,77.911,356.830,-24.314,000.00,000.00,015.18,001.05
30-07-2009,23:20:06,180.030,77.911,356.882,-24.316,000.00,000.00,015.18,001.03
30-07-2009,23:20:17,180.030,77.911,356.925,-24.318,000.00,000.00,015.19,001.01
30-07-2009,23:20:28,180.030,77.911,356.982,-24.320,000.00,000.00,015.18,001.00
30-07-2009,23:20:39,180.030,77.911,357.025,-24.321,000.00,000.00,015.19,000.98
30-07-2009,23:20:51,180.030,77.911,357.077,-24.323,000.00,000.00,015.18,000.97
30-07-2009,23:21:02,180.030,77.911,357.121,-24.325,000.00,000.00,015.18,000.96
30-07-2009,23:21:13,180.030,77.911,357.177,-24.326,000.00,000.00,015.19,000.94
30-07-2009,23:21:24,180.030,77.911,357.220,-24.328,000.00,000.00,015.19,000.93
30-07-2009,23:21:36,180.030,77.911,357.273,-24.329,000.00,000.00,015.18,000.90
30-07-2009,23:21:47,180.030,77.911,357.316,-24.331,000.00,000.00,015.19,000.89
30-07-2009,23:21:58,180.030,77.911,357.372,-24.333,000.00,000.00,015.19,000.87
30-07-2009,23:22:09,180.030,77.911,357.416,-24.334,000.00,000.00,015.19,000.86
30-07-2009,23:22:20,180.030,77.911,357.468,-24.335,000.00,000.00,015.19,000.85
30-07-2009,23:22:32,180.030,77.911,357.511,-24.337,000.00,000.00,015.19,000.83
30-07-2009,23:22:43,180.030,77.911,357.568,-24.338,000.00,000.00,015.19,000.82
30-07-2009,23:22:54,180.030,77.911,357.611,-24.340,000.00,000.00,015.19,000.80
30-07-2009,23:23:05,180.030,77.911,357.654,-24.341,000.00,000.00,015.19,000.78
30-07-2009,23:23:17,180.030,77.911,357.707,-24.342,000.00,000.00,015.19,000.76
30-07-2009,23:23:28,180.030,77.911,357.763,-24.344,000.00,000.00,015.19,000.75
30-07-2009,23:23:39,180.030,77.911,357.806,-24.345,000.00,000.00,015.20,000.73
30-07-2009,23:23:50,180.030,77.911,357.858,-24.346,000.00,000.00,015.19,000.72
30-07-2009,23:24:02,180.030,77.911,357.902,-24.347,000.00,000.00,015.19,000.71
30-07-2009,23:24:13,180.030,77.911,357.958,-24.348,000.00,000.00,015.19,000.69
30-07-2009,23:24:24,180.030,77.911,358.002,-24.350,000.00,000.00,015.19,000.68
30-07-2009,23:24:35,180.030,77.911,358.054,-24.351,000.00,000.00,015.19,000.65
30-07-2009,23:24:47,180.030,77.911,358.097,-24.352,000.00,000.00,015.20,000.64
30-07-2009,23:24:58,180.030,77.911,358.141,-24.353,000.00,000.00,015.19,000.62
30-07-2009,23:25:09,180.030,77.911,358.197,-24.354,000.00,000.00,015.19,000.61
30-07-2009,23:25:20,180.030,77.911,358.249,-24.355,000.00,000.00,015.20,000.60
30-07-2009,23:25:32,180.030,77.911,358.293,-24.356,000.00,000.00,015.19,000.58
30-07-2009,23:25:43,180.030,77.911,358.349,-24.357,000.00,000.00,015.20,000.57
30-07-2009,23:25:54,180.030,77.911,358.392,-24.358,000.00,000.00,015.20,000.55
30-07-2009,23:26:05,180.030,77.911,358.436,-24.359,000.00,000.00,015.19,000.53
30-07-2009,23:26:17,180.030,77.911,358.488,-24.360,000.00,000.00,015.20,000.51
30-07-2009,23:26:28,180.030,77.911,358.544,-24.360,000.00,000.00,015.20,000.50
30-07-2009,23:26:39,180.030,77.911,358.588,-24.361,000.00,000.00,015.20,000.48
30-07-2009,23:26:50,180.030,77.911,358.631,-24.362,000.00,000.00,015.20,000.47
30-07-2009,23:27:02,180.030,77.911,358.683,-24.363,000.00,000.00,015.19,000.46
30-07-2009,23:27:13,180.030,77.911,358.740,-24.364,000.00,000.00,015.19,000.44
30-07-2009,23:27:24,180.030,77.911,358.783,-24.364,000.00,000.00,015.20,000.43
30-07-2009,23:27:35,180.030,77.911,358.835,-24.365,000.00,000.00,015.20,000.40
30-07-2009,23:27:46,180.030,77.911,358.879,-24.366,000.00,000.00,015.20,000.39
30-07-2009,23:27:58,180.030,77.911,358.922,-24.366,000.00,000.00,015.20,000.37
30-07-2009,23:28:09,180.030,77.911,358.979,-24.367,000.00,000.00,015.20,000.36
30-07-2009,23:28:20,180.030,77.911,359.022,-24.367,000.00,000.00,015.20,000.35
30-07-2009,23:28:31,180.030,77.911,359.074,-24.368,000.00,000.00,015.20,000.33
30-07-2009,23:28:42,180.030,77.911,359.118,-24.368,000.00,000.00,015.20,000.32
30-07-2009,23:28:54,180.030,77.911,359.174,-24.369,000.00,000.00,015.20,000.30
30-07-2009,23:29:05,180.030,77.911,359.217,-24.369,000.00,000.00,015.20,000.29
30-07-2009,23:29:16,180.030,77.911,359.270,-24.370,000.00,000.00,015.20,000.26
30-07-2009,23:29:27,180.030,77.911,359.313,-24.370,000.00,000.00,015.20,000.25
30-07-2009,23:29:38,180.030,77.911,359.369,-24.371,000.00,000.00,015.20,000.23
30-07-2009,23:29:49,180.030,77.911,359.413,-24.371,000.00,000.00,015.20,000.22
30-07-2009,23:30:01,180.030,77.911,359.465,-24.371,000.00,000.00,015.20,000.21
30-07-2009,23:30:12,180.030,77.911,359.508,-24.372,000.00,000.00,015.21,000.19
30-07-2009,23:30:23,180.030,77.911,359.565,-24.372,000.00,000.00,015.20,000.18
30-07-2009,23:30:35,180.030,77.911,359.608,-24.372,000.00,000.00,016.72,000.18
30-07-2009,23:30:46,180.030,77.911,359.660,-24.373,000.00,000.00,015.20,000.14
30-07-2009,23:30:57,180.030,77.911,359.704,-24.373,000.00,000.00,015.21,000.12
30-07-2009,23:31:08,180.030,77.911,359.760,-24.373,000.00,000.00,015.20,000.11
30-07-2009,23:31:20,180.030,77.911,359.804,-24.373,000.00,000.00,015.20,000.10
30-07-2009,23:31:31,180.030,77.911,359.856,-24.373,000.00,000.00,015.20,000.08
30-07-2009,23:31:42,180.030,77.911,359.899,-24.373,000.00,000.00,015.21,000.07
30-07-2009,23:31:53,180.030,77.911,359.956,-24.373,000.00,000.00,015.20,000.05
30-07-2009,23:32:05,180.030,77.911,359.999,-24.373,000.00,000.00,015.20,000.04
30-07-2009,23:32:16,180.030,77.911,00.051,-24.373,000.00,000.00,000.00,000.01
30-07-2009,23:32:27,180.030,77.911,00.095,-24.373,000.00,000.00,015.20,-00.00
30-07-2009,23:32:38,180.030,77.911,00.151,-24.373,000.00,000.00,015.20,-00.02
30-07-2009,23:32:50,180.030,77.911,00.195,-24.373,000.00,000.00,015.20,-00.03
30-07-2009,23:33:01,180.030,77.911,00.247,-24.373,000.00,000.00,015.20,-00.04
30-07-2009,23:33:12,180.030,77.911,00.290,-24.373,000.00,000.00,015.20,-00.06
30-07-2009,23:33:23,180.030,77.911,00.347,-24.373,000.00,000.00,015.20,-00.07
30-07-2009,23:33:34,180.030,77.911,00.390,-24.373,000.00,000.00,015.20,-00.09
30-07-2009,23:33:46,180.030,77.911,00.442,-24.373,000.00,000.00,015.20,-00.11
30-07-2009,23:33:57,180.030,77.911,00.486,-24.372,000.00,000.00,015.20,-00.13
30-07-2009,23:34:08,180.030,77.911,00.542,-24.372,000.00,000.00,015.20,-00.14
30-07-2009,23:34:19,180.030,77.911,00.586,-24.372,000.00,000.00,015.20,-00.15
30-07-2009,23:34:31,180.030,77.911,00.638,-24.372,000.00,000.00,015.20,-00.17
30-07-2009,23:34:42,180.030,77.911,00.681,-24.371,000.00,000.00,015.20,-00.18
30-07-2009,23:34:53,180.030,77.911,00.738,-24.371,000.00,000.00,015.20,-00.20
30-07-2009,23:35:04,180.030,77.911,00.781,-24.371,000.00,000.00,015.20,-00.21
30-07-2009,23:35:16,180.030,77.911,00.833,-24.370,000.00,000.00,015.20,-00.24
30-07-2009,23:35:27,180.030,77.911,00.885,-24.370,000.00,000.00,015.20,-00.25
30-07-2009,23:35:38,180.030,77.911,00.933,-24.369,000.00,000.00,015.20,-00.27
30-07-2009,23:35:50,180.030,77.911,00.977,-24.369,000.00,000.00,015.20,-00.28
30-07-2009,23:36:01,180.030,77.911,01.029,-24.368,000.00,000.00,015.20,-00.29
30-07-2009,23:36:12,180.030,77.911,01.072,-24.368,000.00,000.00,015.20,-00.31
30-07-2009,23:36:23,180.030,77.911,01.129,-24.367,000.00,000.00,015.20,-00.32
30-07-2009,23:36:34,180.030,77.911,01.172,-24.366,000.00,000.00,015.20,-00.34
30-07-2009,23:36:46,180.030,77.911,01.224,-24.366,000.00,000.00,015.20,-00.36
30-07-2009,23:36:57,180.030,77.911,01.267,-24.365,000.00,000.00,015.20,-00.38
30-07-2009,23:37:08,180.030,77.911,01.324,-24.364,000.00,000.00,015.20,-00.39
30-07-2009,23:37:19,180.030,77.911,01.367,-24.364,000.00,000.00,015.20,-00.41
30-07-2009,23:37:30,180.030,77.911,01.419,-24.363,000.00,000.00,015.20,-00.42
30-07-2009,23:37:42,180.030,77.911,01.463,-24.362,000.00,000.00,015.20,-00.43
30-07-2009,23:37:53,180.030,77.911,01.506,-24.362,000.00,000.00,015.20,-00.45
30-07-2009,23:38:04,180.030,77.911,01.563,-24.361,000.00,000.00,015.20,-00.46
30-07-2009,23:38:15,180.030,77.911,01.606,-24.360,000.00,000.00,015.20,-00.47
30-07-2009,23:38:26,180.030,77.911,01.658,-24.359,000.00,000.00,015.20,-00.50
30-07-2009,23:38:37,180.030,77.911,01.702,-24.358,000.00,000.00,015.20,-00.52
30-07-2009,23:38:49,180.030,77.911,01.758,-24.357,000.00,000.00,015.20,-00.53
30-07-2009,23:39:00,180.030,77.911,01.802,-24.356,000.00,000.00,015.20,-00.54
30-07-2009,23:39:11,180.030,77.911,01.854,-24.355,000.00,000.00,015.20,-00.56
30-07-2009,23:39:22,180.030,77.911,01.897,-24.354,000.00,000.00,015.20,-00.57
30-07-2009,23:39:34,180.030,77.911,01.954,-24.353,000.00,000.00,015.20,-00.59
30-07-2009,23:39:45,180.030,77.911,01.997,-24.352,000.00,000.00,015.20,-00.60
30-07-2009,23:39:56,180.030,77.911,02.049,-24.351,000.00,000.00,015.19,-00.63
30-07-2009,23:40:07,180.030,77.911,02.092,-24.350,000.00,000.00,015.19,-00.64
30-07-2009,23:40:19,180.030,77.911,02.149,-24.349,000.00,000.00,015.19,-00.66
30-07-2009,23:40:30,180.030,77.911,02.197,-24.348,000.00,000.00,015.19,-00.67
30-07-2009,23:40:41,180.030,77.911,02.244,-24.346,000.00,000.00,015.19,-00.68
30-07-2009,23:40:52,180.030,77.911,02.288,-24.345,000.00,000.00,015.19,-00.70
30-07-2009,23:41:03,180.030,77.911,02.344,-24.344,000.00,000.00,015.19,-00.71
30-07-2009,23:41:15,180.030,77.911,02.388,-24.343,000.00,000.00,015.19,-00.73
30-07-2009,23:41:26,180.030,77.911,02.440,-24.341,000.00,000.00,015.19,-00.75
30-07-2009,23:41:37,180.030,77.911,02.483,-24.340,000.00,000.00,015.19,-00.77
30-07-2009,23:41:48,180.030,77.911,02.540,-24.339,000.00,000.00,015.19,-00.78
30-07-2009,23:42:00,180.030,77.911,02.583,-24.337,000.00,000.00,015.19,-00.79
30-07-2009,23:42:11,180.030,77.911,02.635,-24.336,000.00,000.00,015.19,-00.81
30-07-2009,23:42:22,180.030,77.911,02.678,-24.335,000.00,000.00,015.19,-00.82
30-07-2009,23:42:33,180.030,77.911,02.735,-24.333,000.00,000.00,015.19,-00.84
30-07-2009,23:42:45,180.030,77.911,02.778,-24.331,000.00,000.00,015.19,-00.85
30-07-2009,23:42:56,180.030,77.911,02.830,-24.330,000.00,000.00,015.19,-00.88
30-07-2009,23:43:07,180.030,77.911,02.874,-24.328,000.00,000.00,015.19,-00.89
30-07-2009,23:43:18,180.030,77.911,02.930,-24.327,000.00,000.00,015.19,-00.91
30-07-2009,23:43:29,180.030,77.911,02.974,-24.325,000.00,000.00,015.19,-00.92
30-07-2009,23:43:40,180.030,77.911,03.026,-24.324,000.00,000.00,015.19,-00.93
30-07-2009,23:43:52,180.030,77.911,03.069,-24.322,000.00,000.00,015.19,-00.95
30-07-2009,23:44:03,180.030,77.911,03.125,-24.320,000.00,000.00,015.19,-00.96
30-07-2009,23:44:14,180.030,77.911,03.169,-24.319,000.00,000.00,015.18,-00.98
30-07-2009,23:44:25,180.030,77.911,03.212,-24.317,000.00,000.00,015.18,-01.00
30-07-2009,23:44:36,180.030,77.911,03.264,-24.315,000.00,000.00,015.18,-01.02
30-07-2009,23:44:48,180.030,77.911,03.308,-24.314,000.00,000.00,015.18,-01.03
30-07-2009,23:44:59,180.030,77.911,03.364,-24.311,000.00,000.00,015.18,-01.04
30-07-2009,23:45:10,180.030,77.911,03.416,-24.309,000.00,000.00,015.18,-01.06
30-07-2009,23:45:21,180.030,77.911,03.459,-24.308,000.00,000.00,015.18,-01.07
30-07-2009,23:45:33,180.030,77.911,03.511,-24.306,000.00,000.00,015.18,-01.09
30-07-2009,23:45:44,180.030,77.911,03.559,-24.304,000.00,000.00,015.18,-01.10
30-07-2009,23:45:55,180.030,77.911,03.611,-24.302,000.00,000.00,015.18,-01.13
30-07-2009,23:46:07,180.030,77.911,03.655,-24.300,000.00,000.00,015.18,-01.14
30-07-2009,23:46:18,180.030,77.911,03.711,-24.298,000.00,000.00,015.18,-01.15
30-07-2009,23:46:29,180.030,77.911,03.754,-24.296,000.00,000.00,015.18,-01.17
30-07-2009,23:46:40,180.030,77.911,03.798,-24.294,000.00,000.00,015.18,-01.18
30-07-2009,23:46:52,180.030,77.911,03.850,-24.292,000.00,000.00,015.18,-01.20
30-07-2009,23:47:03,180.030,77.911,03.906,-24.289,000.00,000.00,015.18,-01.21
30-07-2009,23:47:14,180.030,77.911,03.949,-24.288,000.00,000.00,015.17,-01.23
30-07-2009,23:47:25,180.030,77.911,03.993,-24.286,000.00,000.00,015.17,-01.25
30-07-2009,23:47:36,180.030,77.911,04.045,-24.283,000.00,000.00,015.17,-01.27
30-07-2009,23:47:48,180.030,77.911,04.088,-24.281,000.00,000.00,015.17,-01.28
30-07-2009,23:47:59,180.030,77.911,04.144,-24.279,000.00,000.00,015.17,-01.29
30-07-2009,23:48:10,180.030,77.911,04.188,-24.277,000.00,000.00,015.17,-01.31
30-07-2009,23:48:21,180.030,77.911,04.240,-24.274,000.00,000.00,015.17,-01.32
30-07-2009,23:48:33,180.030,77.911,04.283,-24.272,000.00,000.00,015.17,-01.34
30-07-2009,23:48:44,180.030,77.911,04.340,-24.269,000.00,000.00,015.17,-01.35
30-07-2009,23:48:55,180.030,77.911,04.383,-24.267,000.00,000.00,015.17,-01.38
30-07-2009,23:49:06,180.030,77.911,04.435,-24.265,000.00,000.00,015.17,-01.39
30-07-2009,23:49:17,180.030,77.911,04.478,-24.263,000.00,000.00,015.17,-01.41
30-07-2009,23:49:29,180.030,77.911,04.535,-24.260,000.00,000.00,015.17,-01.42
30-07-2009,23:49:40,180.030,77.911,04.578,-24.258,000.00,000.00,015.16,-01.43
30-07-2009,23:49:51,180.030,77.911,04.630,-24.255,000.00,000.00,015.16,-01.45
30-07-2009,23:50:02,180.030,77.911,04.673,-24.253,000.00,000.00,015.16,-01.46
30-07-2009,23:50:14,180.030,77.911,04.729,-24.250,000.00,000.00,015.16,-01.47
30-07-2009,23:50:25,180.030,77.911,04.773,-24.247,000.00,000.00,015.16,-01.49
30-07-2009,23:50:36,180.030,77.911,04.825,-24.244,000.00,000.00,016.68,-01.67
30-07-2009,23:50:47,180.030,77.911,04.868,-24.242,000.00,000.00,013.64,-01.38
30-07-2009,23:50:59,180.030,77.911,04.924,-24.239,000.00,000.00,015.16,-01.54
30-07-2009,23:51:10,180.030,77.911,04.968,-24.237,000.00,000.00,015.16,-01.56
30-07-2009,23:51:21,180.030,77.911,05.020,-24.234,000.00,000.00,015.16,-01.57
30-07-2009,23:51:32,180.030,77.911,05.063,-24.231,000.00,000.00,015.16,-01.58
30-07-2009,23:51:44,180.030,77.911,05.119,-24.228,000.00,000.00,015.16,-01.60
30-07-2009,23:51:55,180.030,77.911,05.163,-24.226,000.00,000.00,015.16,-01.61
30-07-2009,23:52:06,180.030,77.911,05.215,-24.223,000.00,000.00,015.15,-01.64
30-07-2009,23:52:17,180.030,77.911,05.258,-24.220,000.00,000.00,015.15,-01.65
30-07-2009,23:52:29,180.030,77.911,05.314,-24.217,000.00,000.00,015.15,-01.67
30-07-2009,23:52:40,180.030,77.911,05.357,-24.214,000.00,000.00,015.15,-01.68
30-07-2009,23:52:51,180.030,77.911,05.409,-24.211,000.00,000.00,015.15,-01.69
30-07-2009,23:53:02,180.030,77.911,05.453,-24.208,000.00,000.00,015.15,-01.71
30-07-2009,23:53:13,180.030,77.911,05.509,-24.205,000.00,000.00,015.15,-01.72
30-07-2009,23:53:24,180.030,77.911,05.552,-24.202,000.00,000.00,015.15,-01.74
30-07-2009,23:53:36,180.030,77.911,05.604,-24.199,000.00,000.00,015.15,-01.76
30-07-2009,23:53:47,180.030,77.911,05.647,-24.196,000.00,000.00,015.14,-01.78
30-07-2009,23:53:58,180.030,77.911,05.704,-24.192,000.00,000.00,015.14,-01.79
30-07-2009,23:54:09,180.030,77.911,05.747,-24.190,000.00,000.00,015.14,-01.80
30-07-2009,23:54:20,180.030,77.911,05.799,-24.186,000.00,000.00,015.14,-01.82
30-07-2009,23:54:32,180.030,77.911,05.842,-24.183,000.00,000.00,015.14,-01.83
30-07-2009,23:54:43,180.030,77.911,05.885,-24.181,000.00,000.00,015.14,-01.85
30-07-2009,23:54:54,180.030,77.911,05.941,-24.177,000.00,000.00,015.14,-01.86
30-07-2009,23:55:05,180.030,77.911,05.985,-24.174,000.00,000.00,015.14,-01.87
30-07-2009,23:55:16,180.030,77.911,06.037,-24.170,000.00,000.00,015.14,-01.90
30-07-2009,23:55:27,180.030,77.911,06.080,-24.168,000.00,000.00,015.14,-01.92
30-07-2009,23:55:39,180.030,77.911,06.136,-24.164,000.00,000.00,015.13,-01.93
30-07-2009,23:55:50,180.030,77.911,06.179,-24.161,000.00,000.00,015.13,-01.94
30-07-2009,23:56:01,180.030,77.911,06.231,-24.157,000.00,000.00,015.13,-01.96
30-07-2009,23:56:12,180.030,77.911,06.274,-24.154,000.00,000.00,015.13,-01.97
30-07-2009,23:56:24,180.030,77.911,06.331,-24.150,000.00,000.00,015.13,-01.98
30-07-2009,23:56:35,180.030,77.911,06.374,-24.147,000.00,000.00,015.13,-02.00
30-07-2009,23:56:46,180.030,77.911,06.426,-24.143,000.00,000.00,015.13,-02.03
30-07-2009,23:56:57,180.030,77.911,06.469,-24.140,000.00,000.00,015.13,-02.04
30-07-2009,23:57:09,180.030,77.911,06.525,-24.136,000.00,000.00,015.13,-02.05
30-07-2009,23:57:20,180.030,77.911,06.568,-24.133,000.00,000.00,015.12,-02.07
30-07-2009,23:57:31,180.030,77.911,06.620,-24.129,000.00,000.00,015.12,-02.08
30-07-2009,23:57:42,180.030,77.911,06.663,-24.126,000.00,000.00,015.12,-02.09
30-07-2009,23:57:53,180.030,77.911,06.720,-24.121,000.00,000.00,015.12,-02.11
30-07-2009,23:58:05,180.030,77.911,06.763,-24.118,000.00,000.00,015.12,-02.12
30-07-2009,23:58:16,180.030,77.911,06.815,-24.114,000.00,000.00,015.12,-02.15
30-07-2009,23:58:27,180.030,77.911,06.858,-24.111,000.00,000.00,015.12,-02.16
30-07-2009,23:58:38,180.030,77.911,06.914,-24.106,000.00,000.00,015.12,-02.18
30-07-2009,23:58:49,180.030,77.911,06.957,-24.103,000.00,000.00,015.12,-02.19
30-07-2009,23:59:00,180.030,77.911,07.009,-24.099,000.00,000.00,015.11,-02.20
30-07-2009,23:59:12,180.030,77.911,07.052,-24.095,000.00,000.00,015.11,-02.22
30-07-2009,23:59:23,180.030,77.911,07.095,-24.092,000.00,000.00,015.11,-02.23
30-07-2009,23:59:34,180.030,77.911,07.151,-24.088,000.00,000.00,015.11,-02.25
30-07-2009,23:59:45,180.030,77.911,07.195,-24.084,000.00,000.00,015.11,-02.26
30-07-2009,23:59:56,180.030,77.911,07.246,-24.080,000.00,000.00,015.11,-02.29