29-07-2009,00:00:08,180.030,77.911,07.226,-23.597,000.00,000.00,000.00,-00.00
29-07-2009,00:00:19,180.030,77.911,07.269,-23.593,000.00,000.00,015.01,-02.30
29-07-2009,00:00:30,180.030,77.911,07.324,-23.589,000.00,000.00,015.01,-02.31
29-07-2009,00:00:41,180.030,77.911,07.367,-23.585,000.00,000.00,015.01,-02.32
29-07-2009,00:00:52,180.030,77.911,07.419,-23.581,000.00,000.00,015.00,-02.34
29-07-2009,00:01:04,180.030,77.911,07.462,-23.577,000.00,000.00,015.00,-02.35
29-07-2009,00:01:15,180.030,77.911,07.517,-23.573,000.00,000.00,015.00,-02.36
29-07-2009,00:01:26,180.030,77.911,07.560,-23.569,000.00,000.00,015.00,-02.39
29-07-2009,00:01:37,180.030,77.911,07.612,-23.564,000.00,000.00,015.00,-02.40
29-07-2009,00:01:48,180.030,77.911,07.654,-23.561,000.00,000.00,015.00,-02.42
29-07-2009,00:01:59,180.030,77.911,07.710,-23.556,000.00,000.00,015.00,-02.43
29-07-2009,00:02:11,180.030,77.911,07.753,-23.552,000.00,000.00,014.99,-02.44
29-07-2009,00:02:22,180.030,77.911,07.804,-23.548,000.00,000.00,014.99,-02.46
29-07-2009,00:02:33,180.030,77.911,07.847,-23.544,000.00,000.00,014.99,-02.47
29-07-2009,00:02:44,180.030,77.911,07.903,-23.539,000.00,000.00,014.99,-02.49
29-07-2009,00:02:55,180.030,77.911,07.946,-23.535,000.00,000.00,014.99,-02.50
29-07-2009,00:03:06,180.030,77.911,07.989,-23.531,000.00,000.00,014.99,-02.53
29-07-2009,00:03:17,180.030,77.911,08.040,-23.526,000.00,000.00,014.99,-02.54
29-07-2009,00:03:29,180.030,77.911,08.083,-23.522,000.00,000.00,014.99,-02.55
29-07-2009,00:03:40,180.030,77.911,08.138,-23.517,000.00,000.00,014.98,-02.57
29-07-2009,00:03:51,180.030,77.911,08.181,-23.513,000.00,000.00,014.98,-02.58
29-07-2009,00:04:02,180.030,77.911,08.233,-23.508,000.00,000.00,014.98,-02.59
29-07-2009,00:04:14,180.030,77.911,08.275,-23.504,000.00,000.00,014.98,-02.61
29-07-2009,00:04:25,180.030,77.911,08.331,-23.499,000.00,000.00,014.98,-02.62
29-07-2009,00:04:36,180.030,77.911,08.374,-23.495,000.00,000.00,014.98,-02.65
29-07-2009,00:04:48,180.030,77.911,08.425,-23.490,000.00,000.00,014.97,-02.66
29-07-2009,00:04:59,180.030,77.911,08.468,-23.486,000.00,000.00,014.97,-02.68
29-07-2009,00:05:10,180.030,77.911,08.523,-23.481,000.00,000.00,014.97,-02.69
29-07-2009,00:05:21,180.030,77.911,08.566,-23.476,000.00,000.00,014.97,-02.70
29-07-2009,00:05:33,180.030,77.911,08.618,-23.471,000.00,000.00,014.97,-02.72
29-07-2009,00:05:44,180.030,77.911,08.660,-23.467,000.00,000.00,014.97,-02.73
29-07-2009,00:05:55,180.030,77.911,08.716,-23.462,000.00,000.00,014.97,-02.74
29-07-2009,00:06:06,180.030,77.911,08.759,-23.457,000.00,000.00,014.96,-02.77
29-07-2009,00:06:17,180.030,77.911,08.810,-23.452,000.00,000.00,014.96,-02.78
29-07-2009,00:06:29,180.030,77.911,08.853,-23.448,000.00,000.00,014.96,-02.80
29-07-2009,00:06:40,180.030,77.911,08.908,-23.442,000.00,000.00,014.96,-02.81
29-07-2009,00:06:51,180.030,77.911,08.951,-23.438,000.00,000.00,014.96,-02.82
29-07-2009,00:07:02,180.030,77.911,09.002,-23.433,000.00,000.00,014.96,-02.84
29-07-2009,00:07:13,180.030,77.911,09.045,-23.428,000.00,000.00,014.96,-02.85
29-07-2009,00:07:24,180.030,77.911,09.101,-23.423,000.00,000.00,014.95,-02.86
29-07-2009,00:07:36,180.030,77.911,09.143,-23.418,000.00,000.00,014.95,-02.88
29-07-2009,00:07:47,180.030,77.911,09.195,-23.413,000.00,000.00,014.95,-02.91
29-07-2009,00:07:58,180.030,77.911,09.237,-23.408,000.00,000.00,014.95,-02.92
29-07-2009,00:08:09,180.030,77.911,09.293,-23.402,000.00,000.00,014.95,-02.93
29-07-2009,00:08:20,180.030,77.911,09.336,-23.398,000.00,000.00,014.95,-02.95
29-07-2009,00:08:31,180.030,77.911,09.387,-23.392,000.00,000.00,014.94,-02.96
29-07-2009,00:08:42,180.030,77.911,09.429,-23.388,000.00,000.00,014.94,-02.97
29-07-2009,00:08:54,180.030,77.911,09.472,-23.383,000.00,000.00,014.94,-02.99
29-07-2009,00:09:05,180.030,77.911,09.528,-23.377,000.00,000.00,014.94,-03.00
29-07-2009,00:09:16,180.030,77.911,09.570,-23.372,000.00,000.00,014.94,-03.03
29-07-2009,00:09:27,180.030,77.911,09.621,-23.367,000.00,000.00,014.94,-03.04
29-07-2009,00:09:38,180.030,77.911,09.664,-23.362,000.00,000.00,014.93,-03.05
29-07-2009,00:09:50,180.030,77.911,09.720,-23.356,000.00,000.00,014.93,-03.07
29-07-2009,00:10:01,180.030,77.911,09.762,-23.351,000.00,000.00,014.93,-03.08
29-07-2009,00:10:12,180.030,77.911,09.813,-23.346,000.00,000.00,014.93,-03.09
29-07-2009,00:10:23,180.030,77.911,09.856,-23.341,000.00,000.00,014.93,-03.11
29-07-2009,00:10:34,180.030,77.911,09.912,-23.334,000.00,000.00,014.93,-03.12
29-07-2009,00:10:45,180.030,77.911,09.954,-23.330,000.00,000.00,014.93,-03.13
29-07-2009,00:10:57,180.030,77.911,10.005,-23.324,000.00,000.00,014.92,-03.16
29-07-2009,00:11:08,180.030,77.911,10.048,-23.319,000.00,000.00,014.92,-03.17
29-07-2009,00:11:19,180.030,77.911,10.103,-23.313,000.00,000.00,014.92,-03.19
29-07-2009,00:11:30,180.030,77.911,10.146,-23.308,000.00,000.00,014.92,-03.20
29-07-2009,00:11:41,180.030,77.911,10.189,-23.303,000.00,000.00,014.92,-03.22
29-07-2009,00:11:52,180.030,77.911,10.240,-23.297,000.00,000.00,014.92,-03.23
29-07-2009,00:12:04,180.030,77.911,10.282,-23.292,000.00,000.00,016.40,-03.57
29-07-2009,00:12:15,180.030,77.911,10.338,-23.285,000.00,000.00,013.42,-02.93
29-07-2009,00:12:26,180.030,77.911,10.380,-23.280,000.00,000.00,014.91,-03.28
29-07-2009,00:12:37,180.030,77.911,10.431,-23.274,000.00,000.00,014.91,-03.30
29-07-2009,00:12:49,180.030,77.911,10.474,-23.269,000.00,000.00,014.91,-03.31
29-07-2009,00:13:00,180.030,77.911,10.529,-23.262,000.00,000.00,014.90,-03.32
29-07-2009,00:13:11,180.030,77.911,10.572,-23.257,000.00,000.00,014.90,-03.34
29-07-2009,00:13:22,180.030,77.911,10.623,-23.251,000.00,000.00,014.90,-03.35
29-07-2009,00:13:33,180.030,77.911,10.666,-23.246,000.00,000.00,014.90,-03.36
29-07-2009,00:13:45,180.030,77.911,10.721,-23.239,000.00,000.00,014.90,-03.38
29-07-2009,00:13:56,180.030,77.911,10.764,-23.234,000.00,000.00,014.89,-03.40
29-07-2009,00:14:07,180.030,77.911,10.815,-23.227,000.00,000.00,014.89,-03.42
29-07-2009,00:14:18,180.030,77.911,10.857,-23.222,000.00,000.00,014.89,-03.43
29-07-2009,00:14:29,180.030,77.911,10.912,-23.215,000.00,000.00,014.89,-03.44
29-07-2009,00:14:41,180.030,77.911,10.955,-23.210,000.00,000.00,014.89,-03.46
29-07-2009,00:14:52,180.030,77.911,11.006,-23.203,000.00,000.00,014.89,-03.47
29-07-2009,00:15:03,180.030,77.911,11.049,-23.198,000.00,000.00,014.88,-03.48
29-07-2009,00:15:14,180.030,77.911,11.104,-23.191,000.00,000.00,014.88,-03.50
29-07-2009,00:15:25,180.030,77.911,11.146,-23.186,000.00,000.00,014.88,-03.51
29-07-2009,00:15:36,180.030,77.911,11.197,-23.179,000.00,000.00,014.88,-03.54
29-07-2009,00:15:48,180.030,77.911,11.240,-23.174,000.00,000.00,014.88,-03.55
29-07-2009,00:15:59,180.030,77.911,11.282,-23.168,000.00,000.00,014.87,-03.56
29-07-2009,00:16:10,180.030,77.911,11.338,-23.161,000.00,000.00,014.87,-03.58
29-07-2009,00:16:21,180.030,77.911,11.380,-23.155,000.00,000.00,014.87,-03.59
29-07-2009,00:16:33,180.030,77.911,11.431,-23.149,000.00,000.00,014.87,-03.60
29-07-2009,00:16:44,180.030,77.911,11.474,-23.143,000.00,000.00,014.87,-03.62
29-07-2009,00:16:55,180.030,77.911,11.529,-23.136,000.00,000.00,014.87,-03.63
29-07-2009,00:17:06,180.030,77.911,11.571,-23.130,000.00,000.00,014.86,-03.66
29-07-2009,00:17:17,180.030,77.911,11.622,-23.124,000.00,000.00,014.86,-03.67
29-07-2009,00:17:29,180.030,77.911,11.665,-23.118,000.00,000.00,014.86,-03.68
29-07-2009,00:17:40,180.030,77.911,11.720,-23.110,000.00,000.00,014.86,-03.70
29-07-2009,00:17:51,180.030,77.911,11.762,-23.105,000.00,000.00,014.86,-03.71
29-07-2009,00:18:02,180.030,77.911,11.813,-23.098,000.00,000.00,014.85,-03.72
29-07-2009,00:18:13,180.030,77.911,11.856,-23.092,000.00,000.00,014.85,-03.74
29-07-2009,00:18:25,180.030,77.911,11.911,-23.085,000.00,000.00,014.85,-03.75
29-07-2009,00:18:36,180.030,77.911,11.953,-23.079,000.00,000.00,014.85,-03.78
29-07-2009,00:18:47,180.030,77.911,12.004,-23.072,000.00,000.00,014.84,-03.79
29-07-2009,00:18:58,180.030,77.911,12.046,-23.066,000.00,000.00,014.84,-03.80
29-07-2009,00:19:09,180.030,77.911,12.102,-23.058,000.00,000.00,014.84,-03.82
29-07-2009,00:19:21,180.030,77.911,12.144,-23.052,000.00,000.00,014.84,-03.83
29-07-2009,00:19:32,180.030,77.911,12.195,-23.045,000.00,000.00,014.84,-03.84
29-07-2009,00:19:43,180.030,77.911,12.237,-23.039,000.00,000.00,014.84,-03.86
29-07-2009,00:19:54,180.030,77.911,12.292,-23.032,000.00,000.00,014.83,-03.87
29-07-2009,00:20:05,180.030,77.911,12.335,-23.026,000.00,000.00,014.83,-03.88
29-07-2009,00:20:16,180.030,77.911,12.386,-23.018,000.00,000.00,014.83,-03.91
29-07-2009,00:20:28,180.030,77.911,12.428,-23.012,000.00,000.00,014.83,-03.92
29-07-2009,00:20:39,180.030,77.911,12.470,-23.006,000.00,000.00,014.82,-03.94
29-07-2009,00:20:50,180.030,77.911,12.525,-22.998,000.00,000.00,014.82,-03.95
29-07-2009,00:21:01,180.030,77.911,12.568,-22.992,000.00,000.00,014.82,-03.96
29-07-2009,00:21:12,180.030,77.911,12.618,-22.985,000.00,000.00,014.82,-03.98
29-07-2009,00:21:24,180.030,77.911,12.661,-22.979,000.00,000.00,014.82,-03.99
29-07-2009,00:21:35,180.030,77.911,12.716,-22.971,000.00,000.00,014.82,-04.00
29-07-2009,00:21:46,180.030,77.911,12.758,-22.964,000.00,000.00,014.81,-04.01
29-07-2009,00:21:57,180.030,77.911,12.809,-22.957,000.00,000.00,014.81,-04.04
29-07-2009,00:22:08,180.030,77.911,12.851,-22.951,000.00,000.00,014.81,-04.06
29-07-2009,00:22:19,180.030,77.911,12.906,-22.943,000.00,000.00,014.81,-04.07
29-07-2009,00:22:30,180.030,77.911,12.948,-22.936,000.00,000.00,014.80,-04.08
29-07-2009,00:22:42,180.030,77.911,12.999,-22.929,000.00,000.00,014.80,-04.09
29-07-2009,00:22:53,180.030,77.911,13.041,-22.922,000.00,000.00,014.80,-04.11
29-07-2009,00:23:04,180.030,77.911,13.096,-22.914,000.00,000.00,014.80,-04.12
29-07-2009,00:23:15,180.030,77.911,13.139,-22.908,000.00,000.00,014.80,-04.13
29-07-2009,00:23:26,180.030,77.911,13.181,-22.901,000.00,000.00,014.79,-04.16
29-07-2009,00:23:37,180.030,77.911,13.232,-22.894,000.00,000.00,014.79,-04.17
29-07-2009,00:23:49,180.030,77.911,13.274,-22.887,000.00,000.00,014.79,-04.19
29-07-2009,00:24:00,180.030,77.911,13.329,-22.879,000.00,000.00,014.79,-04.20
29-07-2009,00:24:11,180.030,77.911,13.371,-22.872,000.00,000.00,014.78,-04.21
29-07-2009,00:24:22,180.030,77.911,13.422,-22.865,000.00,000.00,014.78,-04.23
29-07-2009,00:24:33,180.030,77.911,13.464,-22.858,000.00,000.00,014.78,-04.24
29-07-2009,00:24:44,180.030,77.911,13.519,-22.849,000.00,000.00,014.78,-04.25
29-07-2009,00:24:56,180.030,77.911,13.561,-22.843,000.00,000.00,014.77,-04.28
29-07-2009,00:25:07,180.030,77.911,13.612,-22.835,000.00,000.00,014.77,-04.29
29-07-2009,00:25:18,180.030,77.911,13.654,-22.828,000.00,000.00,014.77,-04.31
29-07-2009,00:25:29,180.030,77.911,13.709,-22.820,000.00,000.00,014.77,-04.32
29-07-2009,00:25:40,180.030,77.911,13.751,-22.813,000.00,000.00,014.77,-04.33
29-07-2009,00:25:52,180.030,77.911,13.802,-22.805,000.00,000.00,014.76,-04.34
29-07-2009,00:26:03,180.030,77.911,13.844,-22.798,000.00,000.00,014.76,-04.36
29-07-2009,00:26:14,180.030,77.911,13.899,-22.789,000.00,000.00,014.76,-04.37
29-07-2009,00:26:25,180.030,77.911,13.941,-22.783,000.00,000.00,014.76,-04.38
29-07-2009,00:26:36,180.030,77.911,13.983,-22.776,000.00,000.00,014.75,-04.41
29-07-2009,00:26:47,180.030,77.911,14.033,-22.768,000.00,000.00,014.75,-04.42
29-07-2009,00:26:59,180.030,77.911,14.076,-22.761,000.00,000.00,014.75,-04.44
29-07-2009,00:27:10,180.030,77.911,14.130,-22.752,000.00,000.00,014.75,-04.45
29-07-2009,00:27:21,180.030,77.911,14.172,-22.745,000.00,000.00,014.75,-04.46
29-07-2009,00:27:32,180.030,77.911,14.223,-22.737,000.00,000.00,014.74,-04.48
29-07-2009,00:27:43,180.030,77.911,14.265,-22.730,000.00,000.00,014.74,-04.49
29-07-2009,00:27:55,180.030,77.911,14.320,-22.721,000.00,000.00,014.74,-04.50
29-07-2009,00:28:06,180.030,77.911,14.362,-22.714,000.00,000.00,014.73,-04.53
29-07-2009,00:28:17,180.030,77.911,14.412,-22.706,000.00,000.00,014.73,-04.54
29-07-2009,00:28:28,180.030,77.911,14.455,-22.699,000.00,000.00,014.73,-04.55
29-07-2009,00:28:39,180.030,77.911,14.509,-22.689,000.00,000.00,014.73,-04.57
29-07-2009,00:28:51,180.030,77.911,14.551,-22.682,000.00,000.00,014.73,-04.58
29-07-2009,00:29:02,180.030,77.911,14.602,-22.674,000.00,000.00,014.72,-04.59
29-07-2009,00:29:13,180.030,77.911,14.644,-22.667,000.00,000.00,014.72,-04.61
29-07-2009,00:29:24,180.030,77.911,14.699,-22.657,000.00,000.00,014.72,-04.62
29-07-2009,00:29:35,180.030,77.911,14.741,-22.650,000.00,000.00,014.72,-04.63
29-07-2009,00:29:46,180.030,77.911,14.791,-22.642,000.00,000.00,014.71,-04.66
29-07-2009,00:29:57,180.030,77.911,14.833,-22.635,000.00,000.00,014.71,-04.67
29-07-2009,00:30:09,180.030,77.911,14.875,-22.627,000.00,000.00,014.71,-04.68
29-07-2009,00:30:20,180.030,77.911,14.930,-22.618,000.00,000.00,014.71,-04.70
29-07-2009,00:30:31,180.030,77.911,14.972,-22.611,000.00,000.00,014.70,-04.71
29-07-2009,00:30:42,180.030,77.911,15.022,-22.602,000.00,000.00,014.70,-04.72
29-07-2009,00:30:53,180.030,77.911,15.064,-22.595,000.00,000.00,014.70,-04.74
29-07-2009,00:31:04,180.030,77.911,15.119,-22.585,000.00,000.00,014.70,-04.75
29-07-2009,00:31:16,180.030,77.911,15.161,-22.578,000.00,000.00,014.70,-04.76
29-07-2009,00:31:27,180.030,77.911,15.211,-22.569,000.00,000.00,014.69,-04.79
29-07-2009,00:31:38,180.030,77.911,15.253,-22.562,000.00,000.00,014.69,-04.80
29-07-2009,00:31:49,180.030,77.911,15.308,-22.552,000.00,000.00,014.69,-04.82
29-07-2009,00:32:00,180.030,77.911,15.350,-22.544,000.00,000.00,014.68,-04.83
29-07-2009,00:32:12,180.030,77.911,15.400,-22.536,000.00,000.00,016.15,-05.33
29-07-2009,00:32:23,180.030,77.911,15.442,-22.528,000.00,000.00,013.21,-04.37
29-07-2009,00:32:34,180.030,77.911,15.496,-22.518,000.00,000.00,014.68,-04.87
29-07-2009,00:32:45,180.030,77.911,15.538,-22.511,000.00,000.00,014.68,-04.88
29-07-2009,00:32:56,180.030,77.911,15.589,-22.502,000.00,000.00,014.67,-04.91
29-07-2009,00:33:08,180.030,77.911,15.630,-22.494,000.00,000.00,014.67,-04.92
29-07-2009,00:33:19,180.030,77.911,15.685,-22.484,000.00,000.00,014.67,-04.93
29-07-2009,00:33:30,180.030,77.911,15.727,-22.477,000.00,000.00,014.66,-04.94
29-07-2009,00:33:41,180.030,77.911,15.769,-22.469,000.00,000.00,014.66,-04.96
29-07-2009,00:33:52,180.030,77.911,15.819,-22.460,000.00,000.00,014.66,-04.97
29-07-2009,00:34:04,180.030,77.911,15.861,-22.452,000.00,000.00,014.66,-04.98
29-07-2009,00:34:15,180.030,77.911,15.915,-22.442,000.00,000.00,014.66,-05.00
29-07-2009,00:34:26,180.030,77.911,15.957,-22.434,000.00,000.00,014.65,-05.02
29-07-2009,00:34:37,180.030,77.911,16.007,-22.425,000.00,000.00,014.65,-05.03
29-07-2009,00:34:48,180.030,77.911,16.049,-22.417,000.00,000.00,014.65,-05.05
29-07-2009,00:35:00,180.030,77.911,16.104,-22.407,000.00,000.00,014.64,-05.06
29-07-2009,00:35:11,180.030,77.911,16.145,-22.399,000.00,000.00,014.64,-05.07
29-07-2009,00:35:22,180.030,77.911,16.196,-22.390,000.00,000.00,014.64,-05.09
29-07-2009,00:35:33,180.030,77.911,16.237,-22.382,000.00,000.00,014.64,-05.10
29-07-2009,00:35:44,180.030,77.911,16.292,-22.372,000.00,000.00,014.63,-05.11
29-07-2009,00:35:56,180.030,77.911,16.334,-22.364,000.00,000.00,014.63,-05.12
29-07-2009,00:36:07,180.030,77.911,16.384,-22.354,000.00,000.00,014.63,-05.15
29-07-2009,00:36:18,180.030,77.911,16.425,-22.347,000.00,000.00,014.62,-05.16
29-07-2009,00:36:29,180.030,77.911,16.480,-22.336,000.00,000.00,014.62,-05.18
29-07-2009,00:36:40,180.030,77.911,16.522,-22.328,000.00,000.00,014.62,-05.19
29-07-2009,00:36:51,180.030,77.911,16.563,-22.320,000.00,000.00,014.62,-05.20
29-07-2009,00:37:03,180.030,77.911,16.613,-22.310,000.00,000.00,014.62,-05.21
29-07-2009,00:37:14,180.030,77.911,16.655,-22.302,000.00,000.00,014.61,-05.23
29-07-2009,00:37:25,180.030,77.911,16.709,-22.292,000.00,000.00,014.61,-05.24
29-07-2009,00:37:36,180.030,77.911,16.751,-22.284,000.00,000.00,014.61,-05.27
29-07-2009,00:37:47,180.030,77.911,16.801,-22.274,000.00,000.00,014.60,-05.28
29-07-2009,00:37:59,180.030,77.911,16.843,-22.266,000.00,000.00,014.60,-05.29
29-07-2009,00:38:10,180.030,77.911,16.897,-22.255,000.00,000.00,014.60,-05.30
29-07-2009,00:38:21,180.030,77.911,16.939,-22.247,000.00,000.00,014.60,-05.32
29-07-2009,00:38:32,180.030,77.911,16.989,-22.237,000.00,000.00,014.59,-05.33
29-07-2009,00:38:43,180.030,77.911,17.031,-22.229,000.00,000.00,014.59,-05.34
29-07-2009,00:38:54,180.030,77.911,17.085,-22.218,000.00,000.00,014.59,-05.35
29-07-2009,00:39:06,180.030,77.911,17.126,-22.210,000.00,000.00,014.59,-05.37
29-07-2009,00:39:17,180.030,77.911,17.176,-22.200,000.00,000.00,014.58,-05.39
29-07-2009,00:39:28,180.030,77.911,17.218,-22.192,000.00,000.00,014.58,-05.41
29-07-2009,00:39:39,180.030,77.911,17.272,-22.181,000.00,000.00,014.58,-05.42
29-07-2009,00:39:50,180.030,77.911,17.314,-22.173,000.00,000.00,014.57,-05.43
29-07-2009,00:40:01,180.030,77.911,17.364,-22.162,000.00,000.00,014.57,-05.44
29-07-2009,00:40:13,180.030,77.911,17.405,-22.154,000.00,000.00,014.57,-05.46
29-07-2009,00:40:24,180.030,77.911,17.447,-22.146,000.00,000.00,014.57,-05.47
29-07-2009,00:40:35,180.030,77.911,17.501,-22.135,000.00,000.00,014.56,-05.48
29-07-2009,00:40:46,180.030,77.911,17.543,-22.126,000.00,000.00,014.56,-05.51
29-07-2009,00:40:57,180.030,77.911,17.593,-22.116,000.00,000.00,014.56,-05.52
29-07-2009,00:41:09,180.030,77.911,17.634,-22.107,000.00,000.00,014.55,-05.53
29-07-2009,00:41:20,180.030,77.911,17.688,-22.096,000.00,000.00,014.55,-05.55
29-07-2009,00:41:31,180.030,77.911,17.730,-22.088,000.00,000.00,014.55,-05.56
29-07-2009,00:41:42,180.030,77.911,17.780,-22.078,000.00,000.00,014.55,-05.57
29-07-2009,00:41:54,180.030,77.911,17.821,-22.069,000.00,000.00,014.54,-05.58
29-07-2009,00:42:05,180.030,77.911,17.875,-22.058,000.00,000.00,014.54,-05.60
29-07-2009,00:42:16,180.030,77.911,17.917,-22.049,000.00,000.00,014.54,-05.62
29-07-2009,00:42:27,180.030,77.911,17.967,-22.039,000.00,000.00,014.53,-05.63
29-07-2009,00:42:38,180.030,77.911,18.008,-22.030,000.00,000.00,014.53,-05.65
29-07-2009,00:42:50,180.030,77.911,18.062,-22.019,000.00,000.00,014.53,-05.66
29-07-2009,00:43:01,180.030,77.911,18.104,-22.010,000.00,000.00,014.53,-05.67
29-07-2009,00:43:12,180.030,77.911,18.153,-21.999,000.00,000.00,014.52,-05.69
29-07-2009,00:43:23,180.030,77.911,18.195,-21.991,000.00,000.00,014.52,-05.70
29-07-2009,00:43:34,180.030,77.911,18.249,-21.979,000.00,000.00,014.52,-05.71
29-07-2009,00:43:46,180.030,77.911,18.290,-21.970,000.00,000.00,014.52,-05.72
29-07-2009,00:43:57,180.030,77.911,18.340,-21.960,000.00,000.00,014.51,-05.75
29-07-2009,00:44:08,180.030,77.911,18.381,-21.951,000.00,000.00,014.51,-05.76
29-07-2009,00:44:19,180.030,77.911,18.435,-21.939,000.00,000.00,014.51,-05.77
29-07-2009,00:44:30,180.030,77.911,18.477,-21.930,000.00,000.00,014.50,-05.79
29-07-2009,00:44:42,180.030,77.911,18.526,-21.920,000.00,000.00,014.50,-05.80
29-07-2009,00:44:53,180.030,77.911,18.568,-21.911,000.00,000.00,014.50,-05.81
29-07-2009,00:45:04,180.030,77.911,18.609,-21.902,000.00,000.00,014.49,-05.82
29-07-2009,00:45:15,180.030,77.911,18.663,-21.890,000.00,000.00,014.49,-05.84
29-07-2009,00:45:26,180.030,77.911,18.704,-21.881,000.00,000.00,014.49,-05.86
29-07-2009,00:45:37,180.030,77.911,18.754,-21.870,000.00,000.00,014.48,-05.87
29-07-2009,00:45:49,180.030,77.911,18.796,-21.861,000.00,000.00,014.48,-05.89
29-07-2009,00:46:00,180.030,77.911,18.849,-21.849,000.00,000.00,014.48,-05.90
29-07-2009,00:46:11,180.030,77.911,18.891,-21.840,000.00,000.00,014.48,-05.91
29-07-2009,00:46:22,180.030,77.911,18.940,-21.829,000.00,000.00,014.47,-05.92
29-07-2009,00:46:33,180.030,77.911,18.982,-21.820,000.00,000.00,014.47,-05.94
29-07-2009,00:46:44,180.030,77.911,19.035,-21.808,000.00,000.00,014.47,-05.95
29-07-2009,00:46:56,180.030,77.911,19.077,-21.799,000.00,000.00,014.47,-05.96
29-07-2009,00:47:07,180.030,77.911,19.126,-21.788,000.00,000.00,014.46,-05.99
29-07-2009,00:47:18,180.030,77.911,19.168,-21.779,000.00,000.00,014.46,-06.00
29-07-2009,00:47:29,180.030,77.911,19.221,-21.767,000.00,000.00,014.46,-06.01
29-07-2009,00:47:41,180.030,77.911,19.263,-21.757,000.00,000.00,014.45,-06.02
29-07-2009,00:47:52,180.030,77.911,19.312,-21.746,000.00,000.00,014.45,-06.04
29-07-2009,00:48:03,180.030,77.911,19.353,-21.737,000.00,000.00,014.45,-06.05
29-07-2009,00:48:14,180.030,77.911,19.407,-21.725,000.00,000.00,014.45,-06.06
29-07-2009,00:48:26,180.030,77.911,19.448,-21.715,000.00,000.00,014.44,-06.07
29-07-2009,00:48:37,180.030,77.911,19.498,-21.704,000.00,000.00,014.44,-06.10
29-07-2009,00:48:48,180.030,77.911,19.539,-21.695,000.00,000.00,014.43,-06.11
29-07-2009,00:48:59,180.030,77.911,19.593,-21.682,000.00,000.00,014.43,-06.12
29-07-2009,00:49:11,180.030,77.911,19.634,-21.673,000.00,000.00,014.43,-06.14
29-07-2009,00:49:22,180.030,77.911,19.683,-21.662,000.00,000.00,014.43,-06.15
29-07-2009,00:49:33,180.030,77.911,19.724,-21.652,000.00,000.00,014.42,-06.16
29-07-2009,00:49:44,180.030,77.911,19.778,-21.640,000.00,000.00,014.42,-06.17
29-07-2009,00:49:55,180.030,77.911,19.819,-21.630,000.00,000.00,014.42,-06.19
29-07-2009,00:50:06,180.030,77.911,19.869,-21.619,000.00,000.00,014.41,-06.21
29-07-2009,00:50:18,180.030,77.911,19.910,-21.609,000.00,000.00,014.41,-06.22
29-07-2009,00:50:29,180.030,77.911,19.951,-21.600,000.00,000.00,014.41,-06.24
29-07-2009,00:50:40,180.030,77.911,20.004,-21.587,000.00,000.00,014.40,-06.25
29-07-2009,00:50:51,180.030,77.911,20.046,-21.577,000.00,000.00,014.40,-06.26
29-07-2009,00:51:02,180.030,77.911,20.095,-21.566,000.00,000.00,014.40,-06.27
29-07-2009,00:51:13,180.030,77.911,20.136,-21.556,000.00,000.00,014.40,-06.29
29-07-2009,00:51:25,180.030,77.911,20.190,-21.544,000.00,000.00,014.39,-06.30
29-07-2009,00:51:36,180.030,77.911,20.231,-21.534,000.00,000.00,014.39,-06.31
29-07-2009,00:51:47,180.030,77.911,20.280,-21.522,000.00,000.00,014.38,-06.33
29-07-2009,00:51:58,180.030,77.911,20.321,-21.512,000.00,000.00,014.38,-06.35
29-07-2009,00:52:09,180.030,77.911,20.374,-21.500,000.00,000.00,014.38,-06.36
29-07-2009,00:52:20,180.030,77.911,20.416,-21.490,000.00,000.00,015.81,-07.01
29-07-2009,00:52:32,180.030,77.911,20.465,-21.478,000.00,000.00,012.94,-05.75
29-07-2009,00:52:43,180.030,77.911,20.506,-21.468,000.00,000.00,014.37,-06.40
29-07-2009,00:52:54,180.030,77.911,20.559,-21.455,000.00,000.00,014.37,-06.41
29-07-2009,00:53:05,180.030,77.911,20.600,-21.445,000.00,000.00,014.36,-06.42
29-07-2009,00:53:16,180.030,77.911,20.641,-21.436,000.00,000.00,014.36,-06.45
29-07-2009,00:53:27,180.030,77.911,20.690,-21.424,000.00,000.00,014.36,-06.46
29-07-2009,00:53:39,180.030,77.911,20.731,-21.414,000.00,000.00,014.35,-06.47
29-07-2009,00:53:50,180.030,77.911,20.785,-21.401,000.00,000.00,014.35,-06.48
29-07-2009,00:54:01,180.030,77.911,20.826,-21.391,000.00,000.00,014.35,-06.50
29-07-2009,00:54:12,180.030,77.911,20.875,-21.379,000.00,000.00,014.34,-06.51
29-07-2009,00:54:23,180.030,77.911,20.916,-21.369,000.00,000.00,014.34,-06.52
29-07-2009,00:54:35,180.030,77.911,20.969,-21.355,000.00,000.00,014.34,-06.53
29-07-2009,00:54:46,180.030,77.911,21.010,-21.345,000.00,000.00,014.33,-06.56
29-07-2009,00:54:57,180.030,77.911,21.059,-21.333,000.00,000.00,014.33,-06.57
29-07-2009,00:55:08,180.030,77.911,21.100,-21.323,000.00,000.00,014.33,-06.58
29-07-2009,00:55:20,180.030,77.911,21.153,-21.310,000.00,000.00,014.33,-06.59
29-07-2009,00:55:31,180.030,77.911,21.194,-21.300,000.00,000.00,014.32,-06.61
29-07-2009,00:55:42,180.030,77.911,21.243,-21.288,000.00,000.00,014.32,-06.62
29-07-2009,00:55:53,180.030,77.911,21.284,-21.277,000.00,000.00,014.32,-06.63
29-07-2009,00:56:05,180.030,77.911,21.337,-21.264,000.00,000.00,014.31,-06.64
29-07-2009,00:56:16,180.030,77.911,21.378,-21.254,000.00,000.00,014.31,-06.67
29-07-2009,00:56:27,180.030,77.911,21.427,-21.241,000.00,000.00,014.30,-06.68
29-07-2009,00:56:38,180.030,77.911,21.468,-21.231,000.00,000.00,014.30,-06.69
29-07-2009,00:56:50,180.030,77.911,21.521,-21.218,000.00,000.00,014.30,-06.70
29-07-2009,00:57:01,180.030,77.911,21.562,-21.207,000.00,000.00,014.30,-06.72
29-07-2009,00:57:12,180.030,77.911,21.611,-21.195,000.00,000.00,014.29,-06.73
29-07-2009,00:57:23,180.030,77.911,21.652,-21.185,000.00,000.00,014.29,-06.74
29-07-2009,00:57:35,180.030,77.911,21.705,-21.171,000.00,000.00,014.29,-06.75
29-07-2009,00:57:46,180.030,77.911,21.746,-21.161,000.00,000.00,014.28,-06.78
29-07-2009,00:57:57,180.030,77.911,21.795,-21.148,000.00,000.00,014.28,-06.79
29-07-2009,00:58:08,180.030,77.911,21.836,-21.138,000.00,000.00,014.28,-06.80
29-07-2009,00:58:20,180.030,77.911,21.889,-21.124,000.00,000.00,014.27,-06.81
29-07-2009,00:58:31,180.030,77.911,21.929,-21.113,000.00,000.00,014.27,-06.82
29-07-2009,00:58:42,180.030,77.911,21.978,-21.101,000.00,000.00,014.27,-06.84
29-07-2009,00:58:53,180.030,77.911,22.019,-21.090,000.00,000.00,014.26,-06.85
29-07-2009,00:59:04,180.030,77.911,22.072,-21.077,000.00,000.00,014.26,-06.86
29-07-2009,00:59:16,180.030,77.911,22.113,-21.066,000.00,000.00,014.26,-06.87
29-07-2009,00:59:27,180.030,77.911,22.162,-21.053,000.00,000.00,014.25,-06.90
29-07-2009,00:59:38,180.030,77.911,22.202,-21.043,000.00,000.00,014.25,-06.91
29-07-2009,00:59:49,180.030,77.911,22.255,-21.029,000.00,000.00,014.25,-06.92
29-07-2009,01:00:00,180.030,77.911,22.296,-21.018,000.00,000.00,014.24,-06.93
29-07-2009,01:00:12,180.030,77.911,22.345,-21.005,000.00,000.00,014.24,-06.95
29-07-2009,01:00:23,180.030,77.911,22.385,-20.994,000.00,000.00,014.24,-06.96
29-07-2009,01:00:34,180.030,77.911,22.438,-20.981,000.00,000.00,014.23,-06.97
29-07-2009,01:00:45,180.030,77.911,22.479,-20.970,000.00,000.00,014.23,-06.98
29-07-2009,01:00:56,180.030,77.911,22.520,-20.959,000.00,000.00,014.23,-07.01
29-07-2009,01:01:08,180.030,77.911,22.568,-20.946,000.00,000.00,014.22,-07.02
29-07-2009,01:01:19,180.030,77.911,22.609,-20.935,000.00,000.00,014.22,-07.03
29-07-2009,01:01:30,180.030,77.911,22.662,-20.921,000.00,000.00,014.22,-07.04
29-07-2009,01:01:41,180.030,77.911,22.702,-20.910,000.00,000.00,014.21,-07.05
29-07-2009,01:01:52,180.030,77.911,22.751,-20.897,000.00,000.00,014.21,-07.07
29-07-2009,01:02:03,180.030,77.911,22.792,-20.886,000.00,000.00,014.21,-07.08
29-07-2009,01:02:15,180.030,77.911,22.844,-20.872,000.00,000.00,014.20,-07.09
29-07-2009,01:02:26,180.030,77.911,22.885,-20.861,000.00,000.00,014.20,-07.11
29-07-2009,01:02:37,180.030,77.911,22.934,-20.848,000.00,000.00,014.20,-07.13
29-07-2009,01:02:48,180.030,77.911,22.974,-20.837,000.00,000.00,014.19,-07.14
29-07-2009,01:02:59,180.030,77.911,23.027,-20.823,000.00,000.00,014.19,-07.15
29-07-2009,01:03:11,180.030,77.911,23.067,-20.812,000.00,000.00,014.19,-07.16
29-07-2009,01:03:22,180.030,77.911,23.116,-20.798,000.00,000.00,014.18,-07.17
29-07-2009,01:03:33,180.030,77.911,23.157,-20.787,000.00,000.00,014.18,-07.19
29-07-2009,01:03:44,180.030,77.911,23.209,-20.773,000.00,000.00,014.18,-07.20
29-07-2009,01:03:55,180.030,77.911,23.250,-20.762,000.00,000.00,014.17,-07.21
29-07-2009,01:04:06,180.030,77.911,23.298,-20.748,000.00,000.00,014.17,-07.23
29-07-2009,01:04:18,180.030,77.911,23.339,-20.737,000.00,000.00,014.16,-07.25
29-07-2009,01:04:29,180.030,77.911,23.379,-20.726,000.00,000.00,014.16,-07.26
29-07-2009,01:04:40,180.030,77.911,23.432,-20.712,000.00,000.00,014.16,-07.27
29-07-2009,01:04:51,180.030,77.911,23.472,-20.700,000.00,000.00,014.16,-07.28
29-07-2009,01:05:02,180.030,77.911,23.521,-20.687,000.00,000.00,014.15,-07.29
29-07-2009,01:05:13,180.030,77.911,23.561,-20.676,000.00,000.00,014.15,-07.31
29-07-2009,01:05:25,180.030,77.911,23.614,-20.661,000.00,000.00,014.15,-07.32
29-07-2009,01:05:36,180.030,77.911,23.654,-20.650,000.00,000.00,014.14,-07.34
29-07-2009,01:05:47,180.030,77.911,23.703,-20.636,000.00,000.00,014.14,-07.35
29-07-2009,01:05:58,180.030,77.911,23.743,-20.625,000.00,000.00,014.13,-07.36
29-07-2009,01:06:10,180.030,77.911,23.795,-20.610,000.00,000.00,014.13,-07.38
29-07-2009,01:06:21,180.030,77.911,23.836,-20.599,000.00,000.00,014.13,-07.39
29-07-2009,01:06:32,180.030,77.911,23.884,-20.585,000.00,000.00,014.12,-07.40
29-07-2009,01:06:43,180.030,77.911,23.925,-20.574,000.00,000.00,014.12,-07.41
29-07-2009,01:06:55,180.030,77.911,23.977,-20.559,000.00,000.00,014.12,-07.42
29-07-2009,01:07:06,180.030,77.911,24.017,-20.547,000.00,000.00,014.12,-07.44
29-07-2009,01:07:17,180.030,77.911,24.066,-20.534,000.00,000.00,014.11,-07.46
29-07-2009,01:07:28,180.030,77.911,24.106,-20.522,000.00,000.00,014.11,-07.47
29-07-2009,01:07:39,180.030,77.911,24.158,-20.507,000.00,000.00,014.10,-07.48
29-07-2009,01:07:51,180.030,77.911,24.199,-20.495,000.00,000.00,014.10,-07.49
29-07-2009,01:08:02,180.030,77.911,24.247,-20.482,000.00,000.00,014.10,-07.51
29-07-2009,01:08:13,180.030,77.911,24.287,-20.470,000.00,000.00,014.09,-07.52
29-07-2009,01:08:24,180.030,77.911,24.340,-20.455,000.00,000.00,014.09,-07.53
29-07-2009,01:08:35,180.030,77.911,24.380,-20.443,000.00,000.00,014.09,-07.54
29-07-2009,01:08:46,180.030,77.911,24.420,-20.432,000.00,000.00,014.08,-07.56
29-07-2009,01:08:58,180.030,77.911,24.468,-20.418,000.00,000.00,014.08,-07.58
29-07-2009,01:09:09,180.030,77.911,24.509,-20.406,000.00,000.00,014.07,-07.59
29-07-2009,01:09:20,180.030,77.911,24.561,-20.391,000.00,000.00,014.07,-07.60
29-07-2009,01:09:31,180.030,77.911,24.601,-20.379,000.00,000.00,014.07,-07.61
29-07-2009,01:09:42,180.030,77.911,24.649,-20.365,000.00,000.00,014.07,-07.62
29-07-2009,01:09:53,180.030,77.911,24.689,-20.353,000.00,000.00,014.06,-07.63
29-07-2009,01:10:05,180.030,77.911,24.742,-20.338,000.00,000.00,014.06,-07.65
29-07-2009,01:10:16,180.030,77.911,24.782,-20.326,000.00,000.00,014.06,-07.66
29-07-2009,01:10:27,180.030,77.911,24.830,-20.312,000.00,000.00,014.05,-07.68
29-07-2009,01:10:38,180.030,77.911,24.870,-20.300,000.00,000.00,014.05,-07.69
29-07-2009,01:10:49,180.030,77.911,24.922,-20.285,000.00,000.00,014.04,-07.70
29-07-2009,01:11:00,180.030,77.911,24.962,-20.273,000.00,000.00,014.04,-07.72
29-07-2009,01:11:11,180.030,77.911,25.010,-20.259,000.00,000.00,014.04,-07.73
29-07-2009,01:11:23,180.030,77.911,25.050,-20.247,000.00,000.00,014.03,-07.74
29-07-2009,01:11:34,180.030,77.911,25.103,-20.231,000.00,000.00,014.03,-07.75
29-07-2009,01:11:45,180.030,77.911,25.143,-20.219,000.00,000.00,014.03,-07.76
29-07-2009,01:11:56,180.030,77.911,25.183,-20.207,000.00,000.00,014.02,-07.79
29-07-2009,01:12:07,180.030,77.911,25.231,-20.193,000.00,000.00,014.02,-07.80
29-07-2009,01:12:18,180.030,77.911,25.271,-20.181,000.00,000.00,014.01,-07.81
29-07-2009,01:12:30,180.030,77.911,25.323,-20.165,000.00,000.00,015.41,-08.60
29-07-2009,01:12:41,180.030,77.911,25.363,-20.153,000.00,000.00,012.61,-07.05
29-07-2009,01:12:52,180.030,77.911,25.411,-20.139,000.00,000.00,014.01,-07.84
29-07-2009,01:13:03,180.030,77.911,25.451,-20.126,000.00,000.00,014.00,-07.86
29-07-2009,01:13:14,180.030,77.911,25.503,-20.111,000.00,000.00,014.00,-07.87
29-07-2009,01:13:26,180.030,77.911,25.543,-20.099,000.00,000.00,013.99,-07.89
29-07-2009,01:13:37,180.030,77.911,25.591,-20.084,000.00,000.00,013.99,-07.90
29-07-2009,01:13:48,180.030,77.911,25.631,-20.072,000.00,000.00,013.99,-07.91
29-07-2009,01:13:59,180.030,77.911,25.683,-20.056,000.00,000.00,013.98,-07.93
29-07-2009,01:14:11,180.030,77.911,25.723,-20.044,000.00,000.00,013.98,-07.94
29-07-2009,01:14:22,180.030,77.911,25.771,-20.029,000.00,000.00,013.98,-07.95
29-07-2009,01:14:33,180.030,77.911,25.810,-20.017,000.00,000.00,013.97,-07.96
29-07-2009,01:14:44,180.030,77.911,25.862,-20.001,000.00,000.00,013.97,-07.97
29-07-2009,01:14:56,180.030,77.911,25.902,-19.989,000.00,000.00,013.97,-07.98
29-07-2009,01:15:07,180.030,77.911,25.950,-19.974,000.00,000.00,013.96,-08.01
29-07-2009,01:15:18,180.030,77.911,25.990,-19.961,000.00,000.00,013.96,-08.02
29-07-2009,01:15:29,180.030,77.911,26.042,-19.945,000.00,000.00,013.95,-08.03
29-07-2009,01:15:40,180.030,77.911,26.082,-19.933,000.00,000.00,013.95,-08.04
29-07-2009,01:15:51,180.030,77.911,26.129,-19.918,000.00,000.00,013.95,-08.05
29-07-2009,01:16:03,180.030,77.911,26.169,-19.906,000.00,000.00,013.94,-08.06
29-07-2009,01:16:14,180.030,77.911,26.221,-19.889,000.00,000.00,013.94,-08.08
29-07-2009,01:16:25,180.030,77.911,26.261,-19.877,000.00,000.00,013.94,-08.09
29-07-2009,01:16:36,180.030,77.911,26.301,-19.865,000.00,000.00,013.93,-08.11
29-07-2009,01:16:47,180.030,77.911,26.348,-19.850,000.00,000.00,013.93,-08.12
29-07-2009,01:16:59,180.030,77.911,26.388,-19.837,000.00,000.00,013.92,-08.13
29-07-2009,01:17:10,180.030,77.911,26.440,-19.821,000.00,000.00,013.92,-08.14
29-07-2009,01:17:21,180.030,77.911,26.480,-19.808,000.00,000.00,013.92,-08.15
29-07-2009,01:17:32,180.030,77.911,26.527,-19.793,000.00,000.00,013.91,-08.17
29-07-2009,01:17:43,180.030,77.911,26.567,-19.781,000.00,000.00,013.91,-08.18
29-07-2009,01:17:54,180.030,77.911,26.619,-19.764,000.00,000.00,013.91,-08.19
29-07-2009,01:18:06,180.030,77.911,26.658,-19.751,000.00,000.00,013.90,-08.20
29-07-2009,01:18:17,180.030,77.911,26.706,-19.736,000.00,000.00,013.90,-08.22
29-07-2009,01:18:28,180.030,77.911,26.746,-19.724,000.00,000.00,013.89,-08.23
29-07-2009,01:18:39,180.030,77.911,26.797,-19.707,000.00,000.00,013.89,-08.25
29-07-2009,01:18:50,180.030,77.911,26.837,-19.694,000.00,000.00,013.89,-08.26
29-07-2009,01:19:02,180.030,77.911,26.885,-19.679,000.00,000.00,013.88,-08.27
29-07-2009,01:19:13,180.030,77.911,26.924,-19.666,000.00,000.00,013.88,-08.28
29-07-2009,01:19:24,180.030,77.911,26.976,-19.650,000.00,000.00,013.88,-08.29
29-07-2009,01:19:35,180.030,77.911,27.015,-19.637,000.00,000.00,013.87,-08.30
29-07-2009,01:19:46,180.030,77.911,27.055,-19.624,000.00,000.00,013.87,-08.32
29-07-2009,01:19:57,180.030,77.911,27.103,-19.609,000.00,000.00,013.86,-08.34
29-07-2009,01:20:09,180.030,77.911,27.142,-19.596,000.00,000.00,013.86,-08.35
29-07-2009,01:20:20,180.030,77.911,27.194,-19.579,000.00,000.00,013.86,-08.36
29-07-2009,01:20:31,180.030,77.911,27.233,-19.566,000.00,000.00,013.85,-08.37
29-07-2009,01:20:42,180.030,77.911,27.281,-19.551,000.00,000.00,013.85,-08.38
29-07-2009,01:20:53,180.030,77.911,27.320,-19.538,000.00,000.00,013.85,-08.39
29-07-2009,01:21:04,180.030,77.911,27.372,-19.521,000.00,000.00,013.84,-08.40
29-07-2009,01:21:16,180.030,77.911,27.411,-19.508,000.00,000.00,013.84,-08.42
29-07-2009,01:21:27,180.030,77.911,27.459,-19.493,000.00,000.00,013.83,-08.44
29-07-2009,01:21:38,180.030,77.911,27.498,-19.480,000.00,000.00,013.83,-08.45
29-07-2009,01:21:49,180.030,77.911,27.550,-19.463,000.00,000.00,013.83,-08.46
29-07-2009,01:22:01,180.030,77.911,27.589,-19.450,000.00,000.00,013.82,-08.47
29-07-2009,01:22:12,180.030,77.911,27.636,-19.434,000.00,000.00,013.82,-08.48
29-07-2009,01:22:23,180.030,77.911,27.676,-19.421,000.00,000.00,013.82,-08.49
29-07-2009,01:22:34,180.030,77.911,27.727,-19.404,000.00,000.00,013.81,-08.51
29-07-2009,01:22:45,180.030,77.911,27.767,-19.391,000.00,000.00,013.81,-08.52
29-07-2009,01:22:57,180.030,77.911,27.814,-19.375,000.00,000.00,013.80,-08.54
29-07-2009,01:23:08,180.030,77.911,27.853,-19.362,000.00,000.00,013.80,-08.55
29-07-2009,01:23:19,180.030,77.911,27.893,-19.349,000.00,000.00,013.80,-08.56
29-07-2009,01:23:30,180.030,77.911,27.944,-19.331,000.00,000.00,013.79,-08.57
29-07-2009,01:23:41,180.030,77.911,27.991,-19.316,000.00,000.00,013.79,-08.58
29-07-2009,01:23:53,180.030,77.911,28.031,-19.302,000.00,000.00,013.79,-08.59
29-07-2009,01:24:04,180.030,77.911,28.070,-19.289,000.00,000.00,013.78,-08.61
29-07-2009,01:24:15,180.030,77.911,28.121,-19.272,000.00,000.00,013.78,-08.62
29-07-2009,01:24:26,180.030,77.911,28.161,-19.259,000.00,000.00,013.77,-08.64
29-07-2009,01:24:37,180.030,77.911,28.208,-19.243,000.00,000.00,013.77,-08.65
29-07-2009,01:24:49,180.030,77.911,28.247,-19.229,000.00,000.00,013.77,-08.66
29-07-2009,01:25:00,180.030,77.911,28.298,-19.212,000.00,000.00,013.76,-08.67
29-07-2009,01:25:11,180.030,77.911,28.338,-19.199,000.00,000.00,013.76,-08.68
29-07-2009,01:25:22,180.030,77.911,28.385,-19.182,000.00,000.00,013.76,-08.69
29-07-2009,01:25:33,180.030,77.911,28.424,-19.169,000.00,000.00,013.75,-08.71
29-07-2009,01:25:45,180.030,77.911,28.475,-19.152,000.00,000.00,013.75,-08.72
29-07-2009,01:25:56,180.030,77.911,28.514,-19.138,000.00,000.00,013.75,-08.73
29-07-2009,01:26:07,180.030,77.911,28.561,-19.122,000.00,000.00,013.74,-08.75
29-07-2009,01:26:18,180.030,77.911,28.601,-19.109,000.00,000.00,013.74,-08.76
29-07-2009,01:26:29,180.030,77.911,28.652,-19.091,000.00,000.00,013.73,-08.77
29-07-2009,01:26:40,180.030,77.911,28.691,-19.077,000.00,000.00,013.73,-08.78
29-07-2009,01:26:52,180.030,77.911,28.738,-19.061,000.00,000.00,013.73,-08.79
29-07-2009,01:27:03,180.030,77.911,28.777,-19.048,000.00,000.00,013.72,-08.81
29-07-2009,01:27:14,180.030,77.911,28.816,-19.034,000.00,000.00,013.72,-08.82
29-07-2009,01:27:25,180.030,77.911,28.867,-19.016,000.00,000.00,013.72,-08.83
29-07-2009,01:27:37,180.030,77.911,28.914,-19.000,000.00,000.00,013.71,-08.85
29-07-2009,01:27:48,180.030,77.911,28.953,-18.986,000.00,000.00,013.71,-08.86
29-07-2009,01:27:59,180.030,77.911,28.993,-18.973,000.00,000.00,013.70,-08.87
29-07-2009,01:28:10,180.030,77.911,29.043,-18.955,000.00,000.00,013.70,-08.88
29-07-2009,01:28:21,180.030,77.911,29.083,-18.941,000.00,000.00,013.70,-08.89
29-07-2009,01:28:33,180.030,77.911,29.130,-18.925,000.00,000.00,013.69,-08.90
29-07-2009,01:28:44,180.030,77.911,29.169,-18.911,000.00,000.00,013.69,-08.92
29-07-2009,01:28:55,180.030,77.911,29.219,-18.893,000.00,000.00,013.68,-08.93
29-07-2009,01:29:06,180.030,77.911,29.259,-18.879,000.00,000.00,013.68,-08.95
29-07-2009,01:29:17,180.030,77.911,29.305,-18.863,000.00,000.00,013.67,-08.96
29-07-2009,01:29:29,180.030,77.911,29.344,-18.849,000.00,000.00,013.67,-08.97
29-07-2009,01:29:40,180.030,77.911,29.395,-18.831,000.00,000.00,013.67,-08.98
29-07-2009,01:29:51,180.030,77.911,29.434,-18.817,000.00,000.00,013.66,-08.99
29-07-2009,01:30:02,180.030,77.911,29.481,-18.801,000.00,000.00,013.66,-09.00
29-07-2009,01:30:13,180.030,77.911,29.520,-18.787,000.00,000.00,013.66,-09.01
29-07-2009,01:30:25,180.030,77.911,29.571,-18.769,000.00,000.00,013.65,-09.02
29-07-2009,01:30:36,180.030,77.911,29.610,-18.755,000.00,000.00,013.65,-09.03
29-07-2009,01:30:47,180.030,77.911,29.657,-18.738,000.00,000.00,013.64,-09.06
29-07-2009,01:30:58,180.030,77.911,29.696,-18.724,000.00,000.00,013.64,-09.07
29-07-2009,01:31:09,180.030,77.911,29.746,-18.706,000.00,000.00,013.64,-09.08
29-07-2009,01:31:21,180.030,77.911,29.785,-18.692,000.00,000.00,013.63,-09.09
29-07-2009,01:31:32,180.030,77.911,29.832,-18.675,000.00,000.00,013.63,-09.10
29-07-2009,01:31:43,180.030,77.911,29.871,-18.661,000.00,000.00,013.63,-09.11
29-07-2009,01:31:54,180.030,77.911,29.910,-18.647,000.00,000.00,013.62,-09.12
29-07-2009,01:32:05,180.030,77.911,29.960,-18.629,000.00,000.00,013.62,-09.13
29-07-2009,01:32:16,180.030,77.911,29.999,-18.615,000.00,000.00,013.61,-09.15
29-07-2009,01:32:27,180.030,77.911,30.046,-18.598,000.00,000.00,013.61,-09.16
29-07-2009,01:32:39,180.030,77.911,30.085,-18.584,000.00,000.00,014.97,-10.09
29-07-2009,01:32:50,180.030,77.911,30.135,-18.565,000.00,000.00,012.24,-08.27
29-07-2009,01:33:01,180.030,77.911,30.174,-18.551,000.00,000.00,013.60,-09.20
29-07-2009,01:33:12,180.030,77.911,30.221,-18.534,000.00,000.00,013.60,-09.21
29-07-2009,01:33:23,180.030,77.911,30.259,-18.520,000.00,000.00,013.59,-09.22
29-07-2009,01:33:34,180.030,77.911,30.310,-18.501,000.00,000.00,013.59,-09.23
29-07-2009,01:33:46,180.030,77.911,30.349,-18.487,000.00,000.00,013.58,-09.24
29-07-2009,01:33:57,180.030,77.911,30.395,-18.470,000.00,000.00,013.58,-09.26
29-07-2009,01:34:08,180.030,77.911,30.434,-18.456,000.00,000.00,013.57,-09.27
29-07-2009,01:34:19,180.030,77.911,30.484,-18.437,000.00,000.00,013.57,-09.28
29-07-2009,01:34:31,180.030,77.911,30.523,-18.423,000.00,000.00,013.57,-09.29
29-07-2009,01:34:42,180.030,77.911,30.570,-18.406,000.00,000.00,013.56,-09.30
29-07-2009,01:34:53,180.030,77.911,30.608,-18.391,000.00,000.00,013.56,-09.32
29-07-2009,01:35:05,180.030,77.911,30.659,-18.373,000.00,000.00,013.56,-09.33
29-07-2009,01:35:16,180.030,77.911,30.698,-18.358,000.00,000.00,013.55,-09.34
29-07-2009,01:35:27,180.030,77.911,30.744,-18.341,000.00,000.00,013.55,-09.36
29-07-2009,01:35:38,180.030,77.911,30.783,-18.327,000.00,000.00,013.54,-09.37
29-07-2009,01:35:49,180.030,77.911,30.833,-18.308,000.00,000.00,013.54,-09.38
29-07-2009,01:36:01,180.030,77.911,30.872,-18.294,000.00,000.00,013.54,-09.39
29-07-2009,01:36:12,180.030,77.911,30.918,-18.276,000.00,000.00,013.53,-09.40
29-07-2009,01:36:23,180.030,77.911,30.957,-18.262,000.00,000.00,013.53,-09.41
29-07-2009,01:36:34,180.030,77.911,31.007,-18.243,000.00,000.00,013.53,-09.42
29-07-2009,01:36:46,180.030,77.911,31.046,-18.228,000.00,000.00,013.52,-09.43
29-07-2009,01:36:57,180.030,77.911,31.092,-18.211,000.00,000.00,013.51,-09.45
29-07-2009,01:37:08,180.030,77.911,31.130,-18.196,000.00,000.00,013.51,-09.46
29-07-2009,01:37:19,180.030,77.911,31.181,-18.177,000.00,000.00,013.51,-09.48
29-07-2009,01:37:30,180.030,77.911,31.219,-18.163,000.00,000.00,013.50,-09.48
29-07-2009,01:37:42,180.030,77.911,31.265,-18.145,000.00,000.00,013.50,-09.50
29-07-2009,01:37:53,180.030,77.911,31.304,-18.131,000.00,000.00,013.50,-09.51
29-07-2009,01:38:04,180.030,77.911,31.354,-18.111,000.00,000.00,013.49,-09.52
29-07-2009,01:38:15,180.030,77.911,31.393,-18.097,000.00,000.00,013.49,-09.53
29-07-2009,01:38:26,180.030,77.911,31.431,-18.082,000.00,000.00,013.48,-09.55
29-07-2009,01:38:38,180.030,77.911,31.477,-18.064,000.00,000.00,013.48,-09.56
29-07-2009,01:38:49,180.030,77.911,31.527,-18.045,000.00,000.00,013.48,-09.57
29-07-2009,01:39:00,180.030,77.911,31.566,-18.031,000.00,000.00,013.47,-09.58
29-07-2009,01:39:11,180.030,77.911,31.604,-18.016,000.00,000.00,013.47,-09.59
29-07-2009,01:39:22,180.030,77.911,31.651,-17.998,000.00,000.00,013.47,-09.60
29-07-2009,01:39:34,180.030,77.911,31.689,-17.983,000.00,000.00,013.46,-09.61
29-07-2009,01:39:45,180.030,77.911,31.739,-17.964,000.00,000.00,013.46,-09.62
29-07-2009,01:39:56,180.030,77.911,31.777,-17.949,000.00,000.00,013.45,-09.64
29-07-2009,01:40:07,180.030,77.911,31.824,-17.931,000.00,000.00,013.45,-09.65
29-07-2009,01:40:18,180.030,77.911,31.862,-17.916,000.00,000.00,013.44,-09.66
29-07-2009,01:40:29,180.030,77.911,31.912,-17.897,000.00,000.00,013.44,-09.67
29-07-2009,01:40:41,180.030,77.911,31.950,-17.882,000.00,000.00,013.44,-09.69
29-07-2009,01:40:52,180.030,77.911,31.996,-17.864,000.00,000.00,013.43,-09.70
29-07-2009,01:41:03,180.030,77.911,32.035,-17.849,000.00,000.00,013.43,-09.71
29-07-2009,01:41:14,180.030,77.911,32.085,-17.830,000.00,000.00,013.43,-09.72
29-07-2009,01:41:25,180.030,77.911,32.123,-17.815,000.00,000.00,013.42,-09.73
29-07-2009,01:41:36,180.030,77.911,32.169,-17.797,000.00,000.00,013.42,-09.75
29-07-2009,01:41:48,180.030,77.911,32.207,-17.782,000.00,000.00,013.41,-09.76
29-07-2009,01:41:59,180.030,77.911,32.246,-17.767,000.00,000.00,013.41,-09.77
29-07-2009,01:42:10,180.030,77.911,32.295,-17.747,000.00,000.00,013.41,-09.78
29-07-2009,01:42:21,180.030,77.911,32.334,-17.732,000.00,000.00,013.40,-09.79
29-07-2009,01:42:32,180.030,77.911,32.380,-17.714,000.00,000.00,013.40,-09.80
29-07-2009,01:42:43,180.030,77.911,32.418,-17.699,000.00,000.00,013.39,-09.81
29-07-2009,01:42:55,180.030,77.911,32.468,-17.679,000.00,000.00,013.39,-09.82
29-07-2009,01:43:06,180.030,77.911,32.506,-17.664,000.00,000.00,013.39,-09.83
29-07-2009,01:43:17,180.030,77.911,32.552,-17.646,000.00,000.00,013.38,-09.85
29-07-2009,01:43:28,180.030,77.911,32.590,-17.631,000.00,000.00,013.38,-09.86
29-07-2009,01:43:40,180.030,77.911,32.640,-17.611,000.00,000.00,013.37,-09.87
29-07-2009,01:43:51,180.030,77.911,32.678,-17.596,000.00,000.00,013.37,-09.88
29-07-2009,01:44:02,180.030,77.911,32.724,-17.578,000.00,000.00,013.37,-09.89
29-07-2009,01:44:13,180.030,77.911,32.762,-17.562,000.00,000.00,013.36,-09.90
29-07-2009,01:44:24,180.030,77.911,32.811,-17.543,000.00,000.00,013.36,-09.91
29-07-2009,01:44:35,180.030,77.911,32.849,-17.527,000.00,000.00,013.36,-09.92
29-07-2009,01:44:47,180.030,77.911,32.895,-17.509,000.00,000.00,013.35,-09.94
29-07-2009,01:44:58,180.030,77.911,32.933,-17.494,000.00,000.00,013.35,-09.95
29-07-2009,01:45:09,180.030,77.911,32.983,-17.474,000.00,000.00,013.34,-09.96
29-07-2009,01:45:20,180.030,77.911,33.021,-17.458,000.00,000.00,013.34,-09.97
29-07-2009,01:45:31,180.030,77.911,33.059,-17.443,000.00,000.00,013.33,-09.99
29-07-2009,01:45:42,180.030,77.911,33.105,-17.424,000.00,000.00,013.33,-10.00
29-07-2009,01:45:54,180.030,77.911,33.143,-17.409,000.00,000.00,013.33,-10.01
29-07-2009,01:46:05,180.030,77.911,33.192,-17.389,000.00,000.00,013.32,-10.02
29-07-2009,01:46:16,180.030,77.911,33.230,-17.374,000.00,000.00,013.32,-10.04
29-07-2009,01:46:27,180.030,77.911,33.276,-17.355,000.00,000.00,013.31,-10.05
29-07-2009,01:46:38,180.030,77.911,33.314,-17.340,000.00,000.00,013.31,-10.06
29-07-2009,01:46:49,180.030,77.911,33.363,-17.319,000.00,000.00,013.31,-10.07
29-07-2009,01:47:01,180.030,77.911,33.401,-17.304,000.00,000.00,013.30,-10.08
29-07-2009,01:47:12,180.030,77.911,33.447,-17.285,000.00,000.00,013.30,-10.09
29-07-2009,01:47:23,180.030,77.911,33.485,-17.270,000.00,000.00,013.30,-10.10
29-07-2009,01:47:34,180.030,77.911,33.534,-17.249,000.00,000.00,013.29,-10.11
29-07-2009,01:47:45,180.030,77.911,33.572,-17.234,000.00,000.00,013.29,-10.12
29-07-2009,01:47:57,180.030,77.911,33.618,-17.215,000.00,000.00,013.28,-10.14
29-07-2009,01:48:08,180.030,77.911,33.656,-17.200,000.00,000.00,013.28,-10.15
29-07-2009,01:48:19,180.030,77.911,33.694,-17.184,000.00,000.00,013.27,-10.16
29-07-2009,01:48:30,180.030,77.911,33.743,-17.164,000.00,000.00,013.27,-10.17
29-07-2009,01:48:41,180.030,77.911,33.781,-17.148,000.00,000.00,013.27,-10.18
29-07-2009,01:48:53,180.030,77.911,33.826,-17.129,000.00,000.00,013.26,-10.19
29-07-2009,01:49:04,180.030,77.911,33.864,-17.113,000.00,000.00,013.26,-10.20
29-07-2009,01:49:15,180.030,77.911,33.913,-17.093,000.00,000.00,013.26,-10.21
29-07-2009,01:49:26,180.030,77.911,33.951,-17.077,000.00,000.00,013.25,-10.23
29-07-2009,01:49:38,180.030,77.911,33.997,-17.058,000.00,000.00,013.25,-10.24
29-07-2009,01:49:49,180.030,77.911,34.035,-17.043,000.00,000.00,013.24,-10.25
29-07-2009,01:50:00,180.030,77.911,34.084,-17.022,000.00,000.00,013.24,-10.26
29-07-2009,01:50:11,180.030,77.911,34.122,-17.006,000.00,000.00,013.23,-10.27
29-07-2009,01:50:22,180.030,77.911,34.167,-16.987,000.00,000.00,013.23,-10.28
29-07-2009,01:50:33,180.030,77.911,34.205,-16.971,000.00,000.00,013.23,-10.29
29-07-2009,01:50:45,180.030,77.911,34.254,-16.951,000.00,000.00,013.22,-10.30
29-07-2009,01:50:56,180.030,77.911,34.292,-16.935,000.00,000.00,013.22,-10.32
29-07-2009,01:51:07,180.030,77.911,34.337,-16.916,000.00,000.00,013.21,-10.33
29-07-2009,01:51:18,180.030,77.911,34.375,-16.900,000.00,000.00,013.21,-10.34
29-07-2009,01:51:29,180.030,77.911,34.424,-16.879,000.00,000.00,013.21,-10.35
29-07-2009,01:51:41,180.030,77.911,34.461,-16.863,000.00,000.00,013.20,-10.36
29-07-2009,01:51:52,180.030,77.911,34.507,-16.844,000.00,000.00,013.20,-10.37
29-07-2009,01:52:03,180.030,77.911,34.544,-16.828,000.00,000.00,013.20,-10.38
29-07-2009,01:52:14,180.030,77.911,34.593,-16.807,000.00,000.00,013.19,-10.39
29-07-2009,01:52:25,180.030,77.911,34.631,-16.791,000.00,000.00,013.19,-10.40
29-07-2009,01:52:37,180.030,77.911,34.676,-16.772,000.00,000.00,013.18,-10.42
29-07-2009,01:52:48,180.030,77.911,34.714,-16.756,000.00,000.00,014.49,-11.47
29-07-2009,01:52:59,180.030,77.911,34.763,-16.735,000.00,000.00,011.86,-09.39
29-07-2009,01:53:10,180.030,77.911,34.800,-16.719,000.00,000.00,013.17,-10.45
29-07-2009,01:53:22,180.030,77.911,34.845,-16.700,000.00,000.00,013.17,-10.46
29-07-2009,01:53:33,180.030,77.911,34.883,-16.684,000.00,000.00,013.16,-10.47
29-07-2009,01:53:44,180.030,77.911,34.932,-16.663,000.00,000.00,013.16,-10.48
29-07-2009,01:53:55,180.030,77.911,34.970,-16.647,000.00,000.00,013.16,-10.49
29-07-2009,01:54:06,180.030,77.911,35.015,-16.627,000.00,000.00,013.15,-10.51
29-07-2009,01:54:18,180.030,77.911,35.052,-16.611,000.00,000.00,013.14,-10.52
29-07-2009,01:54:29,180.030,77.911,35.101,-16.590,000.00,000.00,013.14,-10.53
29-07-2009,01:54:40,180.030,77.911,35.138,-16.574,000.00,000.00,013.14,-10.54
29-07-2009,01:54:51,180.030,77.911,35.184,-16.554,000.00,000.00,013.13,-10.55
29-07-2009,01:55:02,180.030,77.911,35.221,-16.538,000.00,000.00,013.13,-10.56
29-07-2009,01:55:14,180.030,77.911,35.259,-16.522,000.00,000.00,013.13,-10.57
29-07-2009,01:55:25,180.030,77.911,35.307,-16.501,000.00,000.00,013.12,-10.58
29-07-2009,01:55:36,180.030,77.911,35.345,-16.484,000.00,000.00,013.12,-10.60
29-07-2009,01:55:48,180.030,77.911,35.390,-16.465,000.00,000.00,013.11,-10.61
29-07-2009,01:55:59,180.030,77.911,35.427,-16.448,000.00,000.00,013.11,-10.62
29-07-2009,01:56:10,180.030,77.911,35.476,-16.427,000.00,000.00,013.11,-10.63
29-07-2009,01:56:21,180.030,77.911,35.513,-16.411,000.00,000.00,013.10,-10.63
29-07-2009,01:56:32,180.030,77.911,35.558,-16.391,000.00,000.00,013.10,-10.64
29-07-2009,01:56:43,180.030,77.911,35.596,-16.375,000.00,000.00,013.09,-10.65
29-07-2009,01:56:54,180.030,77.911,35.644,-16.353,000.00,000.00,013.09,-10.66
29-07-2009,01:57:06,180.030,77.911,35.682,-16.337,000.00,000.00,013.09,-10.67
29-07-2009,01:57:17,180.030,77.911,35.726,-16.317,000.00,000.00,013.08,-10.69
29-07-2009,01:57:28,180.030,77.911,35.764,-16.301,000.00,000.00,013.08,-10.70
29-07-2009,01:57:39,180.030,77.911,35.812,-16.279,000.00,000.00,013.07,-10.71
29-07-2009,01:57:51,180.030,77.911,35.850,-16.263,000.00,000.00,013.07,-10.72
29-07-2009,01:58:02,180.030,77.911,35.894,-16.243,000.00,000.00,013.07,-10.73
29-07-2009,01:58:13,180.030,77.911,35.932,-16.226,000.00,000.00,013.06,-10.74
29-07-2009,01:58:25,180.030,77.911,35.980,-16.205,000.00,000.00,013.06,-10.75
29-07-2009,01:58:36,180.030,77.911,36.017,-16.188,000.00,000.00,013.06,-10.76
29-07-2009,01:58:47,180.030,77.911,36.062,-16.168,000.00,000.00,013.05,-10.78
29-07-2009,01:58:58,180.030,77.911,36.099,-16.152,000.00,000.00,013.04,-10.79
29-07-2009,01:59:09,180.030,77.911,36.148,-16.130,000.00,000.00,013.04,-10.80
29-07-2009,01:59:21,180.030,77.911,36.185,-16.113,000.00,000.00,013.04,-10.81
29-07-2009,01:59:32,180.030,77.911,36.230,-16.094,000.00,000.00,013.03,-10.82
29-07-2009,01:59:43,180.030,77.911,36.267,-16.077,000.00,000.00,013.03,-10.83
29-07-2009,01:59:54,180.030,77.911,36.315,-16.055,000.00,000.00,013.03,-10.84
29-07-2009,02:00:06,180.030,77.911,36.353,-16.038,000.00,000.00,013.02,-10.85
29-07-2009,02:00:17,180.030,77.911,36.397,-16.018,000.00,000.00,013.01,-10.87
29-07-2009,02:00:28,180.030,77.911,36.434,-16.002,000.00,000.00,013.01,-10.88
29-07-2009,02:00:39,180.030,77.911,36.483,-15.980,000.00,000.00,013.01,-10.89
29-07-2009,02:00:51,180.030,77.911,36.520,-15.963,000.00,000.00,013.00,-10.90
29-07-2009,02:01:02,180.030,77.911,36.564,-15.943,000.00,000.00,013.00,-10.91
29-07-2009,02:01:13,180.030,77.911,36.602,-15.926,000.00,000.00,013.00,-10.92
29-07-2009,02:01:24,180.030,77.911,36.650,-15.904,000.00,000.00,012.99,-10.92
29-07-2009,02:01:35,180.030,77.911,36.687,-15.887,000.00,000.00,012.99,-10.93
29-07-2009,02:01:47,180.030,77.911,36.731,-15.867,000.00,000.00,012.98,-10.95
29-07-2009,02:01:58,180.030,77.911,36.769,-15.850,000.00,000.00,012.98,-10.96
29-07-2009,02:02:09,180.030,77.911,36.817,-15.828,000.00,000.00,012.98,-10.97
29-07-2009,02:02:20,180.030,77.911,36.854,-15.811,000.00,000.00,012.97,-10.98
29-07-2009,02:02:31,180.030,77.911,36.891,-15.795,000.00,000.00,012.97,-10.99
29-07-2009,02:02:42,180.030,77.911,36.935,-15.774,000.00,000.00,012.96,-11.00
29-07-2009,02:02:54,180.030,77.911,36.972,-15.757,000.00,000.00,012.96,-11.01
29-07-2009,02:03:05,180.030,77.911,37.020,-15.735,000.00,000.00,012.96,-11.02
29-07-2009,02:03:16,180.030,77.911,37.057,-15.718,000.00,000.00,012.95,-11.04
29-07-2009,02:03:27,180.030,77.911,37.102,-15.698,000.00,000.00,012.95,-11.05
29-07-2009,02:03:38,180.030,77.911,37.139,-15.681,000.00,000.00,012.94,-11.06
29-07-2009,02:03:50,180.030,77.911,37.187,-15.659,000.00,000.00,012.94,-11.07
29-07-2009,02:04:01,180.030,77.911,37.224,-15.642,000.00,000.00,012.94,-11.08
29-07-2009,02:04:12,180.030,77.911,37.268,-15.621,000.00,000.00,012.93,-11.09
29-07-2009,02:04:23,180.030,77.911,37.305,-15.604,000.00,000.00,012.93,-11.10
29-07-2009,02:04:34,180.030,77.911,37.353,-15.582,000.00,000.00,012.93,-11.10
29-07-2009,02:04:45,180.030,77.911,37.390,-15.565,000.00,000.00,012.92,-11.11
29-07-2009,02:04:57,180.030,77.911,37.434,-15.544,000.00,000.00,012.91,-11.13
29-07-2009,02:05:08,180.030,77.911,37.471,-15.527,000.00,000.00,012.91,-11.14
29-07-2009,02:05:19,180.030,77.911,37.508,-15.510,000.00,000.00,012.91,-11.15
29-07-2009,02:05:30,180.030,77.911,37.556,-15.488,000.00,000.00,012.90,-11.16
29-07-2009,02:05:41,180.030,77.911,37.600,-15.467,000.00,000.00,012.90,-11.17
29-07-2009,02:05:53,180.030,77.911,37.637,-15.450,000.00,000.00,012.90,-11.18
29-07-2009,02:06:04,180.030,77.911,37.674,-15.433,000.00,000.00,012.89,-11.19
29-07-2009,02:06:15,180.030,77.911,37.722,-15.410,000.00,000.00,012.89,-11.20
29-07-2009,02:06:26,180.030,77.911,37.758,-15.393,000.00,000.00,012.88,-11.22
29-07-2009,02:06:37,180.030,77.911,37.803,-15.372,000.00,000.00,012.88,-11.23
29-07-2009,02:06:48,180.030,77.911,37.839,-15.355,000.00,000.00,012.87,-11.24
29-07-2009,02:07:00,180.030,77.911,37.887,-15.332,000.00,000.00,012.87,-11.25
29-07-2009,02:07:11,180.030,77.911,37.924,-15.315,000.00,000.00,012.87,-11.25
29-07-2009,02:07:22,180.030,77.911,37.968,-15.294,000.00,000.00,012.86,-11.26
29-07-2009,02:07:33,180.030,77.911,38.005,-15.277,000.00,000.00,012.86,-11.27
29-07-2009,02:07:44,180.030,77.911,38.052,-15.254,000.00,000.00,012.86,-11.28
29-07-2009,02:07:55,180.030,77.911,38.089,-15.237,000.00,000.00,012.85,-11.29
29-07-2009,02:08:07,180.030,77.911,38.133,-15.216,000.00,000.00,012.85,-11.31
29-07-2009,02:08:18,180.030,77.911,38.170,-15.199,000.00,000.00,012.84,-11.32
29-07-2009,02:08:29,180.030,77.911,38.218,-15.176,000.00,000.00,012.84,-11.33
29-07-2009,02:08:40,180.030,77.911,38.254,-15.158,000.00,000.00,012.83,-11.34
29-07-2009,02:08:51,180.030,77.911,38.291,-15.141,000.00,000.00,012.83,-11.35
29-07-2009,02:09:02,180.030,77.911,38.335,-15.120,000.00,000.00,012.83,-11.36
29-07-2009,02:09:13,180.030,77.911,38.372,-15.103,000.00,000.00,012.82,-11.37
29-07-2009,02:09:25,180.030,77.911,38.419,-15.080,000.00,000.00,012.82,-11.37
29-07-2009,02:09:36,180.030,77.911,38.456,-15.062,000.00,000.00,012.81,-11.39
29-07-2009,02:09:47,180.030,77.911,38.500,-15.041,000.00,000.00,012.81,-11.40
29-07-2009,02:09:58,180.030,77.911,38.536,-15.024,000.00,000.00,012.81,-11.41
29-07-2009,02:10:09,180.030,77.911,38.584,-15.001,000.00,000.00,012.80,-11.42
29-07-2009,02:10:21,180.030,77.911,38.620,-14.983,000.00,000.00,012.80,-11.43
29-07-2009,02:10:32,180.030,77.911,38.664,-14.962,000.00,000.00,012.80,-11.44
29-07-2009,02:10:43,180.030,77.911,38.701,-14.944,000.00,000.00,012.79,-11.45
29-07-2009,02:10:54,180.030,77.911,38.748,-14.922,000.00,000.00,012.79,-11.46
29-07-2009,02:11:05,180.030,77.911,38.785,-14.904,000.00,000.00,012.78,-11.47
29-07-2009,02:11:17,180.030,77.911,38.829,-14.883,000.00,000.00,012.78,-11.48
29-07-2009,02:11:28,180.030,77.911,38.865,-14.865,000.00,000.00,012.77,-11.49
29-07-2009,02:11:39,180.030,77.911,38.902,-14.847,000.00,000.00,012.77,-11.50
29-07-2009,02:11:50,180.030,77.911,38.949,-14.824,000.00,000.00,012.77,-11.51
29-07-2009,02:12:01,180.030,77.911,38.985,-14.806,000.00,000.00,012.76,-11.52
29-07-2009,02:12:13,180.030,77.911,39.029,-14.785,000.00,000.00,012.76,-11.53
29-07-2009,02:12:24,180.030,77.911,39.066,-14.767,000.00,000.00,012.76,-11.54
29-07-2009,02:12:35,180.030,77.911,39.113,-14.744,000.00,000.00,012.75,-11.55
29-07-2009,02:12:46,180.030,77.911,39.149,-14.727,000.00,000.00,012.75,-11.57
29-07-2009,02:12:57,180.030,77.911,39.193,-14.705,000.00,000.00,014.02,-12.73
29-07-2009,02:13:09,180.030,77.911,39.229,-14.687,000.00,000.00,011.46,-10.43
29-07-2009,02:13:20,180.030,77.911,39.277,-14.664,000.00,000.00,012.73,-11.59
29-07-2009,02:13:31,180.030,77.911,39.313,-14.646,000.00,000.00,012.73,-11.60
29-07-2009,02:13:42,180.030,77.911,39.357,-14.625,000.00,000.00,012.73,-11.61
29-07-2009,02:13:53,180.030,77.911,39.393,-14.607,000.00,000.00,012.72,-11.62
29-07-2009,02:14:05,180.030,77.911,39.440,-14.584,000.00,000.00,012.72,-11.63
29-07-2009,02:14:16,180.030,77.911,39.477,-14.566,000.00,000.00,012.71,-11.65
29-07-2009,02:14:27,180.030,77.911,39.520,-14.544,000.00,000.00,012.71,-11.66
29-07-2009,02:14:38,180.030,77.911,39.557,-14.526,000.00,000.00,012.71,-11.67
29-07-2009,02:14:49,180.030,77.911,39.604,-14.503,000.00,000.00,012.70,-11.67
29-07-2009,02:15:01,180.030,77.911,39.640,-14.485,000.00,000.00,012.70,-11.68
29-07-2009,02:15:12,180.030,77.911,39.684,-14.463,000.00,000.00,012.69,-11.69
29-07-2009,02:15:23,180.030,77.911,39.720,-14.445,000.00,000.00,012.69,-11.70
29-07-2009,02:15:34,180.030,77.911,39.767,-14.422,000.00,000.00,012.69,-11.71
29-07-2009,02:15:45,180.030,77.911,39.803,-14.404,000.00,000.00,012.68,-11.72
29-07-2009,02:15:56,180.030,77.911,39.847,-14.382,000.00,000.00,012.68,-11.74
29-07-2009,02:16:08,180.030,77.911,39.883,-14.364,000.00,000.00,012.67,-11.75
29-07-2009,02:16:19,180.030,77.911,39.919,-14.346,000.00,000.00,012.67,-11.75
29-07-2009,02:16:30,180.030,77.911,39.966,-14.322,000.00,000.00,012.67,-11.76
29-07-2009,02:16:41,180.030,77.911,40.002,-14.304,000.00,000.00,012.66,-11.77
29-07-2009,02:16:52,180.030,77.911,40.046,-14.283,000.00,000.00,012.66,-11.78
29-07-2009,02:17:04,180.030,77.911,40.082,-14.264,000.00,000.00,012.66,-11.79
29-07-2009,02:17:15,180.030,77.911,40.129,-14.241,000.00,000.00,012.65,-11.80
29-07-2009,02:17:26,180.030,77.911,40.165,-14.223,000.00,000.00,012.64,-11.82
29-07-2009,02:17:37,180.030,77.911,40.208,-14.201,000.00,000.00,012.64,-11.83
29-07-2009,02:17:48,180.030,77.911,40.244,-14.183,000.00,000.00,012.64,-11.83
29-07-2009,02:18:00,180.030,77.911,40.291,-14.159,000.00,000.00,012.63,-11.84
29-07-2009,02:18:11,180.030,77.911,40.327,-14.141,000.00,000.00,012.63,-11.85
29-07-2009,02:18:22,180.030,77.911,40.371,-14.119,000.00,000.00,012.63,-11.86
29-07-2009,02:18:33,180.030,77.911,40.407,-14.101,000.00,000.00,012.62,-11.87
29-07-2009,02:18:44,180.030,77.911,40.454,-14.077,000.00,000.00,012.62,-11.88
29-07-2009,02:18:56,180.030,77.911,40.490,-14.058,000.00,000.00,012.62,-11.89
29-07-2009,02:19:07,180.030,77.911,40.533,-14.036,000.00,000.00,012.61,-11.91
29-07-2009,02:19:18,180.030,77.911,40.569,-14.018,000.00,000.00,012.61,-11.91
29-07-2009,02:19:29,180.030,77.911,40.616,-13.994,000.00,000.00,012.60,-11.92
29-07-2009,02:19:40,180.030,77.911,40.652,-13.976,000.00,000.00,012.60,-11.93
29-07-2009,02:19:51,180.030,77.911,40.688,-13.958,000.00,000.00,012.60,-11.94
29-07-2009,02:20:03,180.030,77.911,40.731,-13.935,000.00,000.00,012.59,-11.95
29-07-2009,02:20:14,180.030,77.911,40.767,-13.917,000.00,000.00,012.59,-11.96
29-07-2009,02:20:25,180.030,77.911,40.813,-13.893,000.00,000.00,012.58,-11.97
29-07-2009,02:20:36,180.030,77.911,40.849,-13.875,000.00,000.00,012.58,-11.98
29-07-2009,02:20:47,180.030,77.911,40.892,-13.853,000.00,000.00,012.57,-11.99
29-07-2009,02:20:58,180.030,77.911,40.928,-13.834,000.00,000.00,012.57,-12.00
29-07-2009,02:21:09,180.030,77.911,40.975,-13.810,000.00,000.00,012.57,-12.01
29-07-2009,02:21:21,180.030,77.911,41.011,-13.792,000.00,000.00,012.56,-12.02
29-07-2009,02:21:32,180.030,77.911,41.054,-13.769,000.00,000.00,012.56,-12.03
29-07-2009,02:21:43,180.030,77.911,41.090,-13.751,000.00,000.00,012.56,-12.04
29-07-2009,02:21:54,180.030,77.911,41.136,-13.727,000.00,000.00,012.55,-12.04
29-07-2009,02:22:05,180.030,77.911,41.172,-13.708,000.00,000.00,012.55,-12.05
29-07-2009,02:22:17,180.030,77.911,41.215,-13.686,000.00,000.00,012.54,-12.07
29-07-2009,02:22:28,180.030,77.911,41.251,-13.667,000.00,000.00,012.54,-12.08
29-07-2009,02:22:39,180.030,77.911,41.298,-13.643,000.00,000.00,012.53,-12.09
29-07-2009,02:22:50,180.030,77.911,41.333,-13.624,000.00,000.00,012.53,-12.10
29-07-2009,02:23:01,180.030,77.911,41.373,-13.604,000.00,000.00,012.53,-12.11
29-07-2009,02:23:12,180.030,77.911,41.412,-13.583,000.00,000.00,012.52,-12.11
29-07-2009,02:23:24,180.030,77.911,41.448,-13.565,000.00,000.00,012.52,-12.12
29-07-2009,02:23:35,180.030,77.911,41.494,-13.541,000.00,000.00,012.52,-12.13
29-07-2009,02:23:46,180.030,77.911,41.530,-13.522,000.00,000.00,012.51,-12.15
29-07-2009,02:23:57,180.030,77.911,41.573,-13.499,000.00,000.00,012.51,-12.16
29-07-2009,02:24:09,180.030,77.911,41.609,-13.481,000.00,000.00,012.50,-12.17
29-07-2009,02:24:20,180.030,77.911,41.655,-13.456,000.00,000.00,012.50,-12.17
29-07-2009,02:24:31,180.030,77.911,41.691,-13.438,000.00,000.00,012.50,-12.18
29-07-2009,02:24:42,180.030,77.911,41.734,-13.415,000.00,000.00,012.49,-12.19
29-07-2009,02:24:54,180.030,77.911,41.769,-13.396,000.00,000.00,012.49,-12.20
29-07-2009,02:25:05,180.030,77.911,41.816,-13.372,000.00,000.00,012.48,-12.21
29-07-2009,02:25:16,180.030,77.911,41.851,-13.353,000.00,000.00,012.48,-12.23
29-07-2009,02:25:28,180.030,77.911,41.894,-13.330,000.00,000.00,012.47,-12.23
29-07-2009,02:25:39,180.030,77.911,41.930,-13.312,000.00,000.00,012.47,-12.24
29-07-2009,02:25:50,180.030,77.911,41.976,-13.287,000.00,000.00,012.47,-12.25
29-07-2009,02:26:01,180.030,77.911,42.012,-13.268,000.00,000.00,012.46,-12.26
29-07-2009,02:26:12,180.030,77.911,42.054,-13.246,000.00,000.00,012.46,-12.27
29-07-2009,02:26:23,180.030,77.911,42.090,-13.227,000.00,000.00,012.46,-12.28
29-07-2009,02:26:34,180.030,77.911,42.136,-13.202,000.00,000.00,012.45,-12.28
29-07-2009,02:26:46,180.030,77.911,42.172,-13.183,000.00,000.00,012.45,-12.29
29-07-2009,02:26:57,180.030,77.911,42.215,-13.160,000.00,000.00,012.44,-12.31
29-07-2009,02:27:08,180.030,77.911,42.250,-13.142,000.00,000.00,012.44,-12.32
29-07-2009,02:27:19,180.030,77.911,42.296,-13.117,000.00,000.00,012.44,-12.33
29-07-2009,02:27:30,180.030,77.911,42.332,-13.098,000.00,000.00,012.43,-12.34
29-07-2009,02:27:42,180.030,77.911,42.374,-13.075,000.00,000.00,012.43,-12.34
29-07-2009,02:27:53,180.030,77.911,42.410,-13.056,000.00,000.00,012.43,-12.35
29-07-2009,02:28:04,180.030,77.911,42.456,-13.031,000.00,000.00,012.42,-12.36
29-07-2009,02:28:15,180.030,77.911,42.491,-13.012,000.00,000.00,012.42,-12.37
29-07-2009,02:28:27,180.030,77.911,42.534,-12.989,000.00,000.00,012.41,-12.39
29-07-2009,02:28:38,180.030,77.911,42.569,-12.970,000.00,000.00,012.41,-12.39
29-07-2009,02:28:49,180.030,77.911,42.605,-12.951,000.00,000.00,012.40,-12.40
29-07-2009,02:29:00,180.030,77.911,42.651,-12.926,000.00,000.00,012.40,-12.41
29-07-2009,02:29:11,180.030,77.911,42.686,-12.907,000.00,000.00,012.40,-12.42
29-07-2009,02:29:22,180.030,77.911,42.729,-12.884,000.00,000.00,012.39,-12.43
29-07-2009,02:29:34,180.030,77.911,42.764,-12.865,000.00,000.00,012.39,-12.44
29-07-2009,02:29:45,180.030,77.911,42.810,-12.840,000.00,000.00,012.39,-12.44
29-07-2009,02:29:56,180.030,77.911,42.846,-12.821,000.00,000.00,012.38,-12.46
29-07-2009,02:30:07,180.030,77.911,42.888,-12.798,000.00,000.00,012.38,-12.47
29-07-2009,02:30:18,180.030,77.911,42.923,-12.779,000.00,000.00,012.37,-12.48
29-07-2009,02:30:29,180.030,77.911,42.969,-12.754,000.00,000.00,012.37,-12.49
29-07-2009,02:30:41,180.030,77.911,43.005,-12.735,000.00,000.00,012.37,-12.49
29-07-2009,02:30:52,180.030,77.911,43.047,-12.712,000.00,000.00,012.36,-12.50
29-07-2009,02:31:03,180.030,77.911,43.082,-12.692,000.00,000.00,012.36,-12.51
29-07-2009,02:31:14,180.030,77.911,43.128,-12.667,000.00,000.00,012.36,-12.52
29-07-2009,02:31:26,180.030,77.911,43.164,-12.648,000.00,000.00,012.35,-12.53
29-07-2009,02:31:37,180.030,77.911,43.206,-12.625,000.00,000.00,012.35,-12.54
29-07-2009,02:31:48,180.030,77.911,43.241,-12.606,000.00,000.00,012.34,-12.55
29-07-2009,02:31:59,180.030,77.911,43.287,-12.580,000.00,000.00,012.34,-12.56
29-07-2009,02:32:10,180.030,77.911,43.322,-12.561,000.00,000.00,012.34,-12.57
29-07-2009,02:32:21,180.030,77.911,43.364,-12.538,000.00,000.00,012.33,-12.58
29-07-2009,02:32:33,180.030,77.911,43.400,-12.519,000.00,000.00,012.33,-12.58
29-07-2009,02:32:44,180.030,77.911,43.445,-12.493,000.00,000.00,012.32,-12.59
29-07-2009,02:32:55,180.030,77.911,43.481,-12.474,000.00,000.00,012.32,-12.60
29-07-2009,02:33:06,180.030,77.911,43.519,-12.453,000.00,000.00,013.55,-13.88
29-07-2009,02:33:17,180.030,77.911,43.558,-12.431,000.00,000.00,011.08,-11.36
29-07-2009,02:33:29,180.030,77.911,43.593,-12.412,000.00,000.00,012.31,-12.63
29-07-2009,02:33:40,180.030,77.911,43.639,-12.386,000.00,000.00,012.30,-12.64
29-07-2009,02:33:51,180.030,77.911,43.674,-12.367,000.00,000.00,012.30,-12.65
29-07-2009,02:34:02,180.030,77.911,43.716,-12.344,000.00,000.00,012.30,-12.66
29-07-2009,02:34:13,180.030,77.911,43.751,-12.324,000.00,000.00,012.29,-12.67
29-07-2009,02:34:25,180.030,77.911,43.797,-12.299,000.00,000.00,012.29,-12.67
29-07-2009,02:34:36,180.030,77.911,43.832,-12.279,000.00,000.00,012.28,-12.69
29-07-2009,02:34:47,180.030,77.911,43.874,-12.256,000.00,000.00,012.28,-12.70
29-07-2009,02:34:58,180.030,77.911,43.909,-12.236,000.00,000.00,012.28,-12.71
29-07-2009,02:35:09,180.030,77.911,43.955,-12.211,000.00,000.00,012.27,-12.71
29-07-2009,02:35:20,180.030,77.911,43.990,-12.191,000.00,000.00,012.27,-12.72
29-07-2009,02:35:32,180.030,77.911,44.032,-12.168,000.00,000.00,012.27,-12.73
29-07-2009,02:35:43,180.030,77.911,44.067,-12.148,000.00,000.00,012.26,-12.74
29-07-2009,02:35:54,180.030,77.911,44.112,-12.123,000.00,000.00,012.26,-12.75
29-07-2009,02:36:05,180.030,77.911,44.147,-12.103,000.00,000.00,012.26,-12.76
29-07-2009,02:36:16,180.030,77.911,44.182,-12.083,000.00,000.00,012.25,-12.77
29-07-2009,02:36:28,180.030,77.911,44.224,-12.060,000.00,000.00,012.25,-12.78
29-07-2009,02:36:39,180.030,77.911,44.259,-12.040,000.00,000.00,012.24,-12.79
29-07-2009,02:36:50,180.030,77.911,44.305,-12.014,000.00,000.00,012.24,-12.80
29-07-2009,02:37:01,180.030,77.911,44.340,-11.995,000.00,000.00,012.23,-12.80
29-07-2009,02:37:12,180.030,77.911,44.382,-11.971,000.00,000.00,012.23,-12.81
29-07-2009,02:37:23,180.030,77.911,44.417,-11.951,000.00,000.00,012.23,-12.82
29-07-2009,02:37:35,180.030,77.911,44.462,-11.926,000.00,000.00,012.22,-12.83
29-07-2009,02:37:46,180.030,77.911,44.497,-11.906,000.00,000.00,012.22,-12.84
29-07-2009,02:37:57,180.030,77.911,44.539,-11.882,000.00,000.00,012.21,-12.85
29-07-2009,02:38:08,180.030,77.911,44.581,-11.858,000.00,000.00,012.21,-12.86
29-07-2009,02:38:19,180.030,77.911,44.619,-11.837,000.00,000.00,012.21,-12.87
29-07-2009,02:38:30,180.030,77.911,44.654,-11.817,000.00,000.00,012.20,-12.88
29-07-2009,02:38:42,180.030,77.911,44.696,-11.793,000.00,000.00,012.20,-12.88
29-07-2009,02:38:53,180.030,77.911,44.731,-11.773,000.00,000.00,012.20,-12.89
29-07-2009,02:39:04,180.030,77.911,44.765,-11.753,000.00,000.00,012.19,-12.90
29-07-2009,02:39:15,180.030,77.911,44.811,-11.728,000.00,000.00,012.19,-12.91
29-07-2009,02:39:27,180.030,77.911,44.852,-11.704,000.00,000.00,012.18,-12.92
29-07-2009,02:39:38,180.030,77.911,44.887,-11.684,000.00,000.00,012.18,-12.93
29-07-2009,02:39:49,180.030,77.911,44.922,-11.664,000.00,000.00,012.18,-12.94
29-07-2009,02:40:00,180.030,77.911,44.967,-11.638,000.00,000.00,012.17,-12.95
29-07-2009,02:40:11,180.030,77.911,45.009,-11.614,000.00,000.00,012.17,-12.95
29-07-2009,02:40:23,180.030,77.911,45.044,-11.594,000.00,000.00,012.17,-12.96
29-07-2009,02:40:34,180.030,77.911,45.078,-11.574,000.00,000.00,012.16,-12.97
29-07-2009,02:40:45,180.030,77.911,45.124,-11.548,000.00,000.00,012.16,-12.98
29-07-2009,02:40:56,180.030,77.911,45.158,-11.528,000.00,000.00,012.15,-12.99
29-07-2009,02:41:07,180.030,77.911,45.200,-11.504,000.00,000.00,012.15,-13.00
29-07-2009,02:41:19,180.030,77.911,45.235,-11.484,000.00,-64.14,012.15,-13.01
29-07-2009,02:41:30,180.030,77.911,45.280,-11.458,000.00,000.00,012.14,-13.02
29-07-2009,02:41:41,180.030,77.911,45.314,-11.438,000.00,000.00,012.14,-13.02
29-07-2009,02:41:52,180.030,77.911,45.356,-11.414,000.00,000.00,012.14,-13.03
29-07-2009,02:42:03,180.030,77.911,45.391,-11.394,000.00,000.00,012.13,-13.04
29-07-2009,02:42:15,180.030,77.911,45.436,-11.368,000.00,000.00,012.13,-13.05
29-07-2009,02:42:26,180.030,77.911,45.470,-11.348,000.00,000.00,012.13,-13.06
29-07-2009,02:42:37,180.030,77.911,45.512,-11.324,000.00,000.00,012.12,-13.07
29-07-2009,02:42:48,180.030,77.911,45.546,-11.303,000.00,000.00,012.12,-13.08
29-07-2009,02:42:59,180.030,77.911,45.591,-11.277,000.00,000.00,012.11,-13.09
29-07-2009,02:43:11,180.030,77.911,45.630,-11.255,000.00,000.00,012.11,-13.10
29-07-2009,02:43:22,180.030,77.911,45.668,-11.233,000.00,000.00,012.11,-13.10
29-07-2009,02:43:33,180.030,77.911,45.702,-11.213,000.00,000.00,012.10,-13.11
29-07-2009,02:43:44,180.030,77.911,45.747,-11.187,000.00,000.00,012.10,-13.12
29-07-2009,02:43:56,180.030,77.911,45.782,-11.166,000.00,000.00,012.10,-13.13
29-07-2009,02:44:07,180.030,77.911,45.823,-11.142,000.00,000.00,012.09,-13.14
29-07-2009,02:44:18,180.030,77.911,45.858,-11.122,000.00,000.00,012.08,-13.15
29-07-2009,02:44:29,180.030,77.911,45.902,-11.095,000.00,000.00,012.08,-13.16
29-07-2009,02:44:40,180.030,77.911,45.937,-11.075,000.00,000.00,012.08,-13.16
29-07-2009,02:44:51,180.030,77.911,45.978,-11.051,000.00,000.00,012.08,-13.17
29-07-2009,02:45:03,180.030,77.911,46.013,-11.031,000.00,000.00,012.07,-13.18
29-07-2009,02:45:14,180.030,77.911,46.047,-11.010,000.00,000.00,012.07,-13.19
29-07-2009,02:45:25,180.030,77.911,46.092,-10.984,000.00,000.00,012.07,-13.20
29-07-2009,02:45:36,180.030,77.911,46.127,-10.964,000.00,000.00,012.06,-13.21
29-07-2009,02:45:47,180.030,77.911,46.168,-10.939,000.00,000.00,012.05,-13.22
29-07-2009,02:45:58,180.030,77.911,46.202,-10.919,000.00,000.00,012.05,-13.23
29-07-2009,02:46:10,180.030,77.911,46.247,-10.892,000.00,000.00,012.05,-13.23
29-07-2009,02:46:21,180.030,77.911,46.281,-10.872,000.00,000.00,012.04,-13.24
29-07-2009,02:46:32,180.030,77.911,46.323,-10.848,000.00,000.00,012.04,-13.25
29-07-2009,02:46:43,180.030,77.911,46.357,-10.827,000.00,000.00,012.04,-13.26
29-07-2009,02:46:54,180.030,77.911,46.402,-10.801,000.00,000.00,012.03,-13.26
29-07-2009,02:47:05,180.030,77.911,46.436,-10.780,000.00,000.00,012.03,-13.27
29-07-2009,02:47:17,180.030,77.911,46.477,-10.756,000.00,000.00,012.02,-13.29
29-07-2009,02:47:28,180.030,77.911,46.512,-10.735,000.00,000.00,012.02,-13.29
29-07-2009,02:47:39,180.030,77.911,46.556,-10.709,000.00,000.00,012.02,-13.30
29-07-2009,02:47:51,180.030,77.911,46.591,-10.688,000.00,000.00,012.01,-13.31
29-07-2009,02:48:02,180.030,77.911,46.632,-10.663,000.00,000.00,012.01,-13.32
29-07-2009,02:48:13,180.030,77.911,46.666,-10.643,000.00,000.00,012.01,-13.33
29-07-2009,02:48:24,180.030,77.911,46.711,-10.616,000.00,000.00,012.00,-13.33
29-07-2009,02:48:36,180.030,77.911,46.745,-10.596,000.00,000.00,012.00,-13.34
29-07-2009,02:48:47,180.030,77.911,46.786,-10.571,000.00,000.00,011.99,-13.36
29-07-2009,02:48:58,180.030,77.911,46.820,-10.551,000.00,000.00,011.99,-13.36
29-07-2009,02:49:09,180.030,77.911,46.865,-10.524,000.00,000.00,011.99,-13.37
29-07-2009,02:49:20,180.030,77.911,46.899,-10.503,000.00,000.00,011.98,-13.38
29-07-2009,02:49:32,180.030,77.911,46.940,-10.478,000.00,000.00,011.98,-13.39
29-07-2009,02:49:43,180.030,77.911,46.974,-10.458,000.00,000.00,011.98,-13.39
29-07-2009,02:49:54,180.030,77.911,47.009,-10.437,000.00,000.00,011.97,-13.40
29-07-2009,02:50:05,180.030,77.911,47.053,-10.410,000.00,000.00,011.97,-13.41
29-07-2009,02:50:16,180.030,77.911,47.087,-10.390,000.00,000.00,011.97,-13.42
29-07-2009,02:50:28,180.030,77.911,47.128,-10.365,000.00,000.00,011.96,-13.43
29-07-2009,02:50:39,180.030,77.911,47.163,-10.344,000.00,000.00,011.96,-13.44
29-07-2009,02:50:50,180.030,77.911,47.207,-10.317,000.00,000.00,011.95,-13.44
29-07-2009,02:51:01,180.030,77.911,47.241,-10.297,000.00,000.00,011.95,-13.45
29-07-2009,02:51:12,180.030,77.911,47.282,-10.272,000.00,000.00,011.95,-13.46
29-07-2009,02:51:23,180.030,77.911,47.316,-10.251,000.00,000.00,011.95,-13.47
29-07-2009,02:51:35,180.030,77.911,47.360,-10.224,000.00,000.00,011.94,-13.47
29-07-2009,02:51:46,180.030,77.911,47.395,-10.203,000.00,000.00,011.94,-13.48
29-07-2009,02:51:57,180.030,77.911,47.435,-10.178,000.00,000.00,011.93,-13.50
29-07-2009,02:52:08,180.030,77.911,47.470,-10.158,000.00,000.00,011.93,-13.50
29-07-2009,02:52:19,180.030,77.911,47.514,-10.131,000.00,000.00,011.93,-13.51
29-07-2009,02:52:30,180.030,77.911,47.548,-10.110,000.00,000.00,011.92,-13.52
29-07-2009,02:52:42,180.030,77.911,47.589,-10.085,000.00,000.00,011.92,-13.53
29-07-2009,02:52:53,180.030,77.911,47.623,-10.064,000.00,000.00,011.92,-13.53
29-07-2009,02:53:04,180.030,77.911,47.667,-10.037,000.00,000.00,011.91,-13.54
29-07-2009,02:53:15,180.030,77.911,47.701,-10.016,000.00,000.00,011.91,-13.55
29-07-2009,02:53:27,180.030,77.911,47.742,-9.991,000.00,000.00,010.71,-12.21
29-07-2009,02:53:38,180.030,77.911,47.776,-9.970,000.00,000.00,011.90,-13.57
29-07-2009,02:53:49,180.030,77.911,47.820,-9.943,000.00,000.00,011.90,-13.58
29-07-2009,02:54:00,180.030,77.911,47.854,-9.922,000.00,000.00,011.89,-13.59
29-07-2009,02:54:12,180.030,77.911,47.895,-9.897,000.00,000.00,011.89,-13.59
29-07-2009,02:54:23,180.030,77.911,47.929,-9.876,000.00,000.00,011.89,-13.60
29-07-2009,02:54:34,180.030,77.911,47.973,-9.849,000.00,000.00,011.88,-13.61
29-07-2009,02:54:45,180.030,77.911,48.007,-9.828,000.00,000.00,011.88,-13.61
29-07-2009,02:54:56,180.030,77.911,48.048,-9.803,000.00,000.00,011.87,-13.63
29-07-2009,02:55:08,180.030,77.911,48.081,-9.782,000.00,000.00,011.87,-13.64
29-07-2009,02:55:19,180.030,77.911,48.126,-9.754,000.00,000.00,011.87,-13.64
29-07-2009,02:55:30,180.030,77.911,48.159,-9.733,000.00,000.00,011.86,-13.65
29-07-2009,02:55:41,180.030,77.911,48.200,-9.708,000.00,000.00,011.86,-13.66
29-07-2009,02:55:53,180.030,77.911,48.234,-9.687,000.00,000.00,011.86,-13.66
29-07-2009,02:56:04,180.030,77.911,48.278,-9.660,000.00,000.00,011.85,-13.67
29-07-2009,02:56:15,180.030,77.911,48.312,-9.639,000.00,000.00,011.85,-13.68
29-07-2009,02:56:26,180.030,77.911,48.352,-9.614,000.00,000.00,011.84,-13.69
29-07-2009,02:56:38,180.030,77.911,48.386,-9.592,000.00,000.00,011.84,-13.70
29-07-2009,02:56:49,180.030,77.911,48.420,-9.571,000.00,000.00,011.84,-13.71
29-07-2009,02:57:00,180.030,77.911,48.464,-9.544,000.00,000.00,011.83,-13.72
29-07-2009,02:57:11,180.030,77.911,48.498,-9.523,000.00,000.00,011.83,-13.72
29-07-2009,02:57:22,180.030,77.911,48.538,-9.497,000.00,000.00,011.83,-13.73
29-07-2009,02:57:34,180.030,77.911,48.572,-9.476,000.00,000.00,011.82,-13.74
29-07-2009,02:57:45,180.030,77.911,48.616,-9.449,000.00,000.00,011.82,-13.74
29-07-2009,02:57:56,180.030,77.911,48.650,-9.428,000.00,000.00,011.82,-13.76
29-07-2009,02:58:07,180.030,77.911,48.690,-9.402,000.00,000.00,011.81,-13.77
29-07-2009,02:58:18,180.030,77.911,48.731,-9.377,000.00,000.00,011.81,-13.77
29-07-2009,02:58:29,180.030,77.911,48.768,-9.353,000.00,000.00,011.81,-13.78
29-07-2009,02:58:41,180.030,77.911,48.802,-9.332,000.00,000.00,011.80,-13.79
29-07-2009,02:58:52,180.030,77.911,48.842,-9.307,000.00,000.00,011.80,-13.79
29-07-2009,02:59:03,180.030,77.911,48.876,-9.286,000.00,000.00,011.80,-13.80
29-07-2009,02:59:14,180.030,77.911,48.920,-9.258,000.00,000.00,011.79,-13.81
29-07-2009,02:59:25,180.030,77.911,48.953,-9.237,000.00,000.00,011.79,-13.82
29-07-2009,02:59:36,180.030,77.911,48.994,-9.211,000.00,000.00,011.78,-13.83
29-07-2009,02:59:48,180.030,77.911,49.027,-9.190,000.00,000.00,011.78,-13.84
29-07-2009,02:59:59,180.030,77.911,49.071,-9.162,000.00,000.00,011.78,-13.84
29-07-2009,03:00:10,180.030,77.911,49.105,-9.141,000.00,000.00,011.77,-13.85
29-07-2009,03:00:21,180.030,77.911,49.138,-9.119,000.00,000.00,011.77,-13.86
29-07-2009,03:00:32,180.030,77.911,49.179,-9.094,000.00,000.00,011.77,-13.86
29-07-2009,03:00:44,180.030,77.911,49.212,-9.073,000.00,000.00,011.76,-13.87
29-07-2009,03:00:55,180.030,77.911,49.256,-9.045,000.00,000.00,011.76,-13.88
29-07-2009,03:01:06,180.030,77.911,49.289,-9.023,000.00,000.00,011.75,-13.89
29-07-2009,03:01:17,180.030,77.911,49.330,-8.998,000.00,000.00,011.75,-13.90
29-07-2009,03:01:28,180.030,77.911,49.363,-8.976,000.00,000.00,011.75,-13.91
29-07-2009,03:01:40,180.030,77.911,49.407,-8.948,000.00,000.00,011.75,-13.91
29-07-2009,03:01:51,180.030,77.911,49.440,-8.927,000.00,000.00,011.74,-13.92
29-07-2009,03:02:02,180.030,77.911,49.481,-8.901,000.00,000.00,011.74,-13.93
29-07-2009,03:02:13,180.030,77.911,49.514,-8.880,000.00,000.00,011.74,-13.94
29-07-2009,03:02:24,180.030,77.911,49.558,-8.852,000.00,000.00,011.73,-13.94
29-07-2009,03:02:36,180.030,77.911,49.591,-8.831,000.00,000.00,011.73,-13.96
29-07-2009,03:02:47,180.030,77.911,49.632,-8.805,000.00,000.00,011.72,-13.96
29-07-2009,03:02:58,180.030,77.911,49.665,-8.783,000.00,000.00,011.72,-13.97
29-07-2009,03:03:09,180.030,77.911,49.709,-8.755,000.00,000.00,011.72,-13.98
29-07-2009,03:03:20,180.030,77.911,49.745,-8.732,000.00,000.00,011.71,-13.98
29-07-2009,03:03:32,180.030,77.911,49.782,-8.708,000.00,000.00,011.71,-13.99
29-07-2009,03:03:43,180.030,77.911,49.816,-8.686,000.00,000.00,011.71,-14.00
29-07-2009,03:03:54,180.030,77.911,49.859,-8.658,000.00,000.00,011.71,-14.00
29-07-2009,03:04:05,180.030,77.911,49.892,-8.637,000.00,000.00,011.70,-14.01
29-07-2009,03:04:16,180.030,77.911,49.926,-8.615,000.00,000.00,011.70,-14.03
29-07-2009,03:04:28,180.030,77.911,49.966,-8.589,000.00,000.00,011.69,-14.03
29-07-2009,03:04:39,180.030,77.911,49.999,-8.568,000.00,000.00,011.69,-14.04
29-07-2009,03:04:50,180.030,77.911,50.043,-8.540,000.00,000.00,011.69,-14.05
29-07-2009,03:05:01,180.030,77.911,50.076,-8.518,000.00,000.00,011.68,-14.05
29-07-2009,03:05:12,180.030,77.911,50.116,-8.492,000.00,000.00,011.68,-14.06
29-07-2009,03:05:23,180.030,77.911,50.150,-8.470,000.00,000.00,011.68,-14.07
29-07-2009,03:05:35,180.030,77.911,50.193,-8.442,000.00,000.00,011.67,-14.07
29-07-2009,03:05:46,180.030,77.911,50.226,-8.421,000.00,000.00,011.67,-14.08
29-07-2009,03:05:57,180.030,77.911,50.266,-8.395,000.00,000.00,011.66,-14.09
29-07-2009,03:06:08,180.030,77.911,50.300,-8.373,000.00,000.00,011.66,-14.10
29-07-2009,03:06:19,180.030,77.911,50.343,-8.345,000.00,000.00,011.66,-14.11
29-07-2009,03:06:31,180.030,77.911,50.376,-8.323,000.00,000.00,011.66,-14.11
29-07-2009,03:06:42,180.030,77.911,50.416,-8.297,000.00,000.00,011.65,-14.12
29-07-2009,03:06:53,180.030,77.911,50.449,-8.275,000.00,000.00,011.65,-14.13
29-07-2009,03:07:04,180.030,77.911,50.493,-8.247,000.00,000.00,011.65,-14.13
29-07-2009,03:07:16,180.030,77.911,50.526,-8.225,000.00,000.00,011.64,-14.14
29-07-2009,03:07:27,180.030,77.911,50.566,-8.199,000.00,000.00,011.64,-14.16
29-07-2009,03:07:38,180.030,77.911,50.599,-8.177,000.00,000.00,011.63,-14.16
29-07-2009,03:07:49,180.030,77.911,50.642,-8.149,000.00,000.00,011.63,-14.17
29-07-2009,03:08:00,180.030,77.911,50.675,-8.127,000.00,000.00,011.63,-14.18
29-07-2009,03:08:12,180.030,77.911,50.715,-8.101,000.00,000.00,011.62,-14.18
29-07-2009,03:08:23,180.030,77.911,50.748,-8.079,000.00,000.00,011.62,-14.19
29-07-2009,03:08:34,180.030,77.911,50.782,-8.057,000.00,000.00,011.62,-14.20
29-07-2009,03:08:45,180.030,77.911,50.825,-8.029,000.00,000.00,011.61,-14.20
29-07-2009,03:08:56,180.030,77.911,50.858,-8.007,000.00,000.00,011.61,-14.22
29-07-2009,03:09:07,180.030,77.911,50.898,-7.981,000.00,000.00,011.61,-14.22
29-07-2009,03:09:19,180.030,77.911,50.931,-7.959,000.00,000.00,011.60,-14.23
29-07-2009,03:09:30,180.030,77.911,50.974,-7.930,000.00,000.00,011.60,-14.24
29-07-2009,03:09:41,180.030,77.911,51.007,-7.908,000.00,000.00,011.60,-14.24
29-07-2009,03:09:52,180.030,77.911,51.047,-7.882,000.00,000.00,011.59,-14.25
29-07-2009,03:10:03,180.030,77.911,51.080,-7.860,000.00,000.00,011.59,-14.26
29-07-2009,03:10:15,180.030,77.911,51.123,-7.831,000.00,000.00,011.59,-14.26
29-07-2009,03:10:26,180.030,77.911,51.156,-7.809,000.00,000.00,011.58,-14.27
29-07-2009,03:10:37,180.030,77.911,51.196,-7.783,000.00,000.00,011.58,-14.28
29-07-2009,03:10:48,180.030,77.911,51.229,-7.761,000.00,000.00,011.58,-14.29
29-07-2009,03:10:59,180.030,77.911,51.272,-7.733,000.00,000.00,011.57,-14.30
29-07-2009,03:11:10,180.030,77.911,51.305,-7.711,000.00,000.00,011.57,-14.30
29-07-2009,03:11:22,180.030,77.911,51.345,-7.684,000.00,000.00,011.57,-14.31
29-07-2009,03:11:33,180.030,77.911,51.378,-7.662,000.00,000.00,011.56,-14.32
29-07-2009,03:11:44,180.030,77.911,51.420,-7.633,000.00,000.00,011.56,-14.32
29-07-2009,03:11:55,180.030,77.911,51.453,-7.611,000.00,000.00,011.56,-14.33
29-07-2009,03:12:07,180.030,77.911,51.493,-7.585,000.00,000.00,011.55,-14.34
29-07-2009,03:12:18,180.030,77.911,51.526,-7.563,000.00,000.00,011.55,-14.35
29-07-2009,03:12:29,180.030,77.911,51.569,-7.534,000.00,000.00,011.55,-14.36
29-07-2009,03:12:40,180.030,77.911,51.602,-7.512,000.00,000.00,011.54,-14.36
29-07-2009,03:12:51,180.030,77.911,51.641,-7.485,000.00,000.00,011.54,-14.37
29-07-2009,03:13:03,180.030,77.911,51.674,-7.463,000.00,000.00,011.54,-14.37
29-07-2009,03:13:14,180.030,77.911,51.707,-7.441,000.00,000.00,011.53,-14.38
29-07-2009,03:13:25,180.030,77.911,51.750,-7.412,000.00,000.00,011.53,-14.39
29-07-2009,03:13:36,180.030,77.911,51.783,-7.390,000.00,000.00,010.37,-12.96
29-07-2009,03:13:47,180.030,77.911,51.823,-7.364,000.00,000.00,011.52,-14.41
29-07-2009,03:13:59,180.030,77.911,51.856,-7.341,000.00,000.00,011.52,-14.41
29-07-2009,03:14:10,180.030,77.911,51.898,-7.313,000.00,000.00,011.52,-14.42
29-07-2009,03:14:21,180.030,77.911,51.931,-7.290,000.00,000.00,011.51,-14.43
29-07-2009,03:14:32,180.030,77.911,51.971,-7.264,000.00,000.00,011.51,-14.43
29-07-2009,03:14:43,180.030,77.911,52.004,-7.242,000.00,000.00,011.51,-14.44
29-07-2009,03:14:55,180.030,77.911,52.046,-7.213,000.00,000.00,011.50,-14.45
29-07-2009,03:15:06,180.030,77.911,52.079,-7.190,000.00,000.00,011.50,-14.45
29-07-2009,03:15:17,180.030,77.911,52.119,-7.164,000.00,000.00,011.49,-14.47
29-07-2009,03:15:28,180.030,77.911,52.151,-7.141,000.00,000.00,011.49,-14.47
29-07-2009,03:15:39,180.030,77.911,52.194,-7.112,000.00,000.00,011.49,-14.48
29-07-2009,03:15:50,180.030,77.911,52.227,-7.090,000.00,000.00,011.49,-14.49
29-07-2009,03:16:01,180.030,77.911,52.266,-7.063,000.00,000.00,011.48,-14.49
29-07-2009,03:16:13,180.030,77.911,52.299,-7.041,000.00,000.00,011.48,-14.50
29-07-2009,03:16:24,180.030,77.911,52.332,-7.019,000.00,000.00,011.48,-14.50
29-07-2009,03:16:35,180.030,77.911,52.374,-6.990,000.00,000.00,011.47,-14.51
29-07-2009,03:16:47,180.030,77.911,52.414,-6.963,000.00,000.00,011.47,-14.52
29-07-2009,03:16:58,180.030,77.911,52.446,-6.941,000.00,000.00,011.47,-14.53
29-07-2009,03:17:09,180.030,77.911,52.479,-6.918,000.00,000.00,011.46,-14.54
29-07-2009,03:17:20,180.030,77.911,52.522,-6.889,000.00,000.00,011.46,-14.54
29-07-2009,03:17:31,180.030,77.911,52.554,-6.867,000.00,000.00,011.46,-14.55
29-07-2009,03:17:43,180.030,77.911,52.594,-6.840,000.00,000.00,011.45,-14.56
29-07-2009,03:17:54,180.030,77.911,52.626,-6.817,000.00,000.00,011.45,-14.56
29-07-2009,03:18:05,180.030,77.911,52.669,-6.788,000.00,000.00,011.45,-14.57
29-07-2009,03:18:16,180.030,77.911,52.702,-6.766,000.00,000.00,011.44,-14.58
29-07-2009,03:18:27,180.030,77.911,52.741,-6.739,000.00,000.00,011.44,-14.59
29-07-2009,03:18:39,180.030,77.911,52.774,-6.716,000.00,000.00,011.44,-14.59
29-07-2009,03:18:50,180.030,77.911,52.816,-6.687,000.00,000.00,011.43,-14.60
29-07-2009,03:19:01,180.030,77.911,52.849,-6.665,000.00,000.00,011.43,-14.61
29-07-2009,03:19:12,180.030,77.911,52.888,-6.638,000.00,000.00,011.43,-14.61
29-07-2009,03:19:23,180.030,77.911,52.920,-6.615,000.00,000.00,011.42,-14.62
29-07-2009,03:19:34,180.030,77.911,52.963,-6.586,000.00,000.00,011.42,-14.63
29-07-2009,03:19:46,180.030,77.911,52.996,-6.564,000.00,000.00,011.42,-14.63
29-07-2009,03:19:57,180.030,77.911,53.035,-6.536,000.00,000.00,011.41,-14.64
29-07-2009,03:20:08,180.030,77.911,53.067,-6.514,000.00,000.00,011.41,-14.65
29-07-2009,03:20:19,180.030,77.911,53.110,-6.485,000.00,000.00,011.41,-14.66
29-07-2009,03:20:30,180.030,77.911,53.142,-6.462,000.00,000.00,011.40,-14.66
29-07-2009,03:20:41,180.030,77.911,53.181,-6.435,000.00,000.00,011.40,-14.67
29-07-2009,03:20:52,180.030,77.911,53.214,-6.412,000.00,000.00,011.40,-14.68
29-07-2009,03:21:04,180.030,77.911,53.246,-6.390,000.00,000.00,011.40,-14.68
29-07-2009,03:21:15,180.030,77.911,53.289,-6.360,000.00,000.00,011.39,-14.69
29-07-2009,03:21:26,180.030,77.911,53.328,-6.333,000.00,000.00,011.39,-14.70
29-07-2009,03:21:38,180.030,77.911,53.360,-6.311,000.00,000.00,011.38,-14.71
29-07-2009,03:21:49,180.030,77.911,53.393,-6.288,000.00,000.00,011.38,-14.71
29-07-2009,03:22:00,180.030,77.911,53.435,-6.259,000.00,000.00,011.38,-14.72
29-07-2009,03:22:11,180.030,77.911,53.468,-6.236,000.00,000.00,011.38,-14.73
29-07-2009,03:22:23,180.030,77.911,53.507,-6.209,000.00,000.00,011.37,-14.73
29-07-2009,03:22:34,180.030,77.911,53.539,-6.186,000.00,000.00,011.37,-14.74
29-07-2009,03:22:45,180.030,77.911,53.581,-6.156,000.00,000.00,011.37,-14.74
29-07-2009,03:22:56,180.030,77.911,53.614,-6.134,000.00,000.00,011.36,-14.76
29-07-2009,03:23:08,180.030,77.911,53.653,-6.107,000.00,000.00,011.36,-14.76
29-07-2009,03:23:19,180.030,77.911,53.695,-6.077,000.00,000.00,011.36,-14.77
29-07-2009,03:23:30,180.030,77.911,53.727,-6.054,000.00,000.00,011.35,-14.78
29-07-2009,03:23:41,180.030,77.911,53.760,-6.032,000.00,000.00,011.35,-14.78
29-07-2009,03:23:52,180.030,77.911,53.799,-6.004,000.00,000.00,011.35,-14.79
29-07-2009,03:24:04,180.030,77.911,53.831,-5.981,000.00,000.00,011.34,-14.79
29-07-2009,03:24:15,180.030,77.911,53.873,-5.952,000.00,000.00,011.34,-14.80
29-07-2009,03:24:26,180.030,77.911,53.905,-5.929,000.00,000.00,011.34,-14.81
29-07-2009,03:24:37,180.030,77.911,53.944,-5.902,000.00,000.00,011.33,-14.82
29-07-2009,03:24:48,180.030,77.911,53.977,-5.879,000.00,000.00,011.33,-14.82
29-07-2009,03:25:00,180.030,77.911,54.019,-5.849,000.00,000.00,011.33,-14.83
29-07-2009,03:25:11,180.030,77.911,54.051,-5.826,000.00,000.00,011.33,-14.84
29-07-2009,03:25:22,180.030,77.911,54.090,-5.799,000.00,000.00,011.32,-14.84
29-07-2009,03:25:33,180.030,77.911,54.122,-5.776,000.00,000.00,011.32,-14.85
29-07-2009,03:25:44,180.030,77.911,54.164,-5.746,000.00,000.00,011.32,-14.85
29-07-2009,03:25:56,180.030,77.911,54.197,-5.724,000.00,000.00,011.31,-14.86
29-07-2009,03:26:07,180.030,77.911,54.235,-5.696,000.00,000.00,011.31,-14.87
29-07-2009,03:26:18,180.030,77.911,54.268,-5.673,000.00,000.00,011.31,-14.88
29-07-2009,03:26:29,180.030,77.911,54.310,-5.643,000.00,000.00,011.30,-14.89
29-07-2009,03:26:40,180.030,77.911,54.342,-5.620,000.00,000.00,011.30,-14.89
29-07-2009,03:26:51,180.030,77.911,54.381,-5.593,000.00,000.00,011.30,-14.90
29-07-2009,03:27:03,180.030,77.911,54.413,-5.570,000.00,000.00,011.29,-14.90
29-07-2009,03:27:14,180.030,77.911,54.445,-5.547,000.00,000.00,011.29,-14.91
29-07-2009,03:27:25,180.030,77.911,54.487,-5.517,000.00,000.00,011.29,-14.92
29-07-2009,03:27:36,180.030,77.911,54.519,-5.494,000.00,000.00,011.28,-14.93
29-07-2009,03:27:47,180.030,77.911,54.558,-5.467,000.00,000.00,011.28,-14.93
29-07-2009,03:27:58,180.030,77.911,54.590,-5.444,000.00,000.00,011.28,-14.94
29-07-2009,03:28:10,180.030,77.911,54.632,-5.414,000.00,000.00,011.27,-14.95
29-07-2009,03:28:21,180.030,77.911,54.664,-5.391,000.00,000.00,011.27,-14.95
29-07-2009,03:28:32,180.030,77.911,54.703,-5.363,000.00,000.00,011.27,-14.96
29-07-2009,03:28:43,180.030,77.911,54.735,-5.340,000.00,000.00,011.27,-14.96
29-07-2009,03:28:54,180.030,77.911,54.777,-5.310,000.00,000.00,011.26,-14.97
29-07-2009,03:29:06,180.030,77.911,54.809,-5.287,000.00,000.00,011.26,-14.98
29-07-2009,03:29:17,180.030,77.911,54.848,-5.260,000.00,000.00,011.26,-14.99
29-07-2009,03:29:28,180.030,77.911,54.880,-5.236,000.00,000.00,011.25,-14.99
29-07-2009,03:29:39,180.030,77.911,54.922,-5.206,000.00,000.00,011.25,-15.00
29-07-2009,03:29:50,180.030,77.911,54.954,-5.183,000.00,000.00,011.25,-15.00
29-07-2009,03:30:01,180.030,77.911,54.992,-5.156,000.00,000.00,011.25,-15.01
29-07-2009,03:30:13,180.030,77.911,55.024,-5.133,000.00,000.00,011.24,-15.02
29-07-2009,03:30:24,180.030,77.911,55.057,-5.109,000.00,000.00,011.24,-15.02
29-07-2009,03:30:35,180.030,77.911,55.098,-5.079,000.00,000.00,011.24,-15.03
29-07-2009,03:30:46,180.030,77.911,55.130,-5.056,000.00,000.00,011.23,-15.04
29-07-2009,03:30:57,180.030,77.911,55.169,-5.028,000.00,000.00,011.23,-15.05
29-07-2009,03:31:08,180.030,77.911,55.201,-5.005,000.00,000.00,011.23,-15.05
29-07-2009,03:31:20,180.030,77.911,55.243,-4.975,000.00,000.00,011.22,-15.06
29-07-2009,03:31:31,180.030,77.911,55.275,-4.952,000.00,000.00,011.22,-15.06
29-07-2009,03:31:42,180.030,77.911,55.313,-4.924,000.00,000.00,011.22,-15.07
29-07-2009,03:31:53,180.030,77.911,55.345,-4.901,000.00,000.00,011.22,-15.08
29-07-2009,03:32:04,180.030,77.911,55.387,-4.871,000.00,000.00,011.21,-15.08
29-07-2009,03:32:15,180.030,77.911,55.419,-4.848,000.00,000.00,011.21,-15.09
29-07-2009,03:32:27,180.030,77.911,55.457,-4.820,000.00,000.00,011.20,-15.10
29-07-2009,03:32:38,180.030,77.911,55.489,-4.796,000.00,000.00,011.20,-15.10
29-07-2009,03:32:49,180.030,77.911,55.531,-4.766,000.00,000.00,011.20,-15.11
29-07-2009,03:33:00,180.030,77.911,55.563,-4.743,000.00,000.00,011.20,-15.12
29-07-2009,03:33:11,180.030,77.911,55.595,-4.720,000.00,000.00,011.19,-15.12
29-07-2009,03:33:23,180.030,77.911,55.633,-4.692,000.00,000.00,011.19,-15.13
29-07-2009,03:33:34,180.030,77.911,55.665,-4.668,000.00,000.00,011.19,-15.13
29-07-2009,03:33:45,180.030,77.911,55.707,-4.638,000.00,000.00,012.31,-16.65
29-07-2009,03:33:56,180.030,77.911,55.739,-4.615,000.00,000.00,011.18,-15.15
29-07-2009,03:34:07,180.030,77.911,55.777,-4.587,000.00,000.00,011.18,-15.16
29-07-2009,03:34:19,180.030,77.911,55.809,-4.564,000.00,000.00,011.18,-15.16
29-07-2009,03:34:30,180.030,77.911,55.850,-4.533,000.00,000.00,011.17,-15.17
29-07-2009,03:34:41,180.030,77.911,55.882,-4.510,000.00,000.00,011.17,-15.17
29-07-2009,03:34:52,180.030,77.911,55.921,-4.482,000.00,000.00,011.17,-15.18
29-07-2009,03:35:03,180.030,77.911,55.952,-4.458,000.00,000.00,011.16,-15.19
29-07-2009,03:35:15,180.030,77.911,55.994,-4.428,000.00,000.00,011.16,-15.19
29-07-2009,03:35:26,180.030,77.911,56.026,-4.405,000.00,000.00,011.16,-15.20
29-07-2009,03:35:37,180.030,77.911,56.064,-4.377,000.00,000.00,011.15,-15.21
29-07-2009,03:35:48,180.030,77.911,56.096,-4.353,000.00,000.00,011.15,-15.21
29-07-2009,03:35:59,180.030,77.911,56.137,-4.323,000.00,000.00,011.15,-15.22
29-07-2009,03:36:11,180.030,77.911,56.169,-4.299,000.00,000.00,011.15,-15.23
29-07-2009,03:36:22,180.030,77.911,56.207,-4.271,000.00,000.00,011.14,-15.23
29-07-2009,03:36:33,180.030,77.911,56.239,-4.248,000.00,000.00,011.14,-15.24
29-07-2009,03:36:44,180.030,77.911,56.281,-4.217,000.00,000.00,011.14,-15.24
29-07-2009,03:36:55,180.030,77.911,56.312,-4.194,000.00,000.00,011.14,-15.25
29-07-2009,03:37:07,180.030,77.911,56.351,-4.166,000.00,000.00,011.13,-15.26
29-07-2009,03:37:18,180.030,77.911,56.382,-4.142,000.00,000.00,011.13,-15.26
29-07-2009,03:37:29,180.030,77.911,56.424,-4.112,000.00,000.00,011.13,-15.27
29-07-2009,03:37:40,180.030,77.911,56.455,-4.088,000.00,000.00,011.12,-15.28
29-07-2009,03:37:51,180.030,77.911,56.487,-4.065,000.00,000.00,011.12,-15.28
29-07-2009,03:38:03,180.030,77.911,56.525,-4.036,000.00,000.00,011.12,-15.29
29-07-2009,03:38:14,180.030,77.911,56.557,-4.013,000.00,000.00,011.12,-15.29
29-07-2009,03:38:25,180.030,77.911,56.598,-3.982,000.00,000.00,011.11,-15.30
29-07-2009,03:38:36,180.030,77.911,56.630,-3.959,000.00,000.00,011.11,-15.31
29-07-2009,03:38:47,180.030,77.911,56.668,-3.930,000.00,000.00,011.11,-15.32
29-07-2009,03:38:59,180.030,77.911,56.700,-3.907,000.00,000.00,011.10,-15.32
29-07-2009,03:39:10,180.030,77.911,56.741,-3.876,000.00,000.00,011.10,-15.33
29-07-2009,03:39:21,180.030,77.911,56.773,-3.853,000.00,000.00,011.10,-15.33
29-07-2009,03:39:32,180.030,77.911,56.811,-3.824,000.00,000.00,011.09,-15.34
29-07-2009,03:39:43,180.030,77.911,56.843,-3.801,000.00,000.00,011.09,-15.34
29-07-2009,03:39:55,180.030,77.911,56.884,-3.770,000.00,000.00,011.09,-15.35
29-07-2009,03:40:06,180.030,77.911,56.915,-3.746,000.00,000.00,011.09,-15.35
29-07-2009,03:40:17,180.030,77.911,56.953,-3.718,000.00,000.00,011.08,-15.37
29-07-2009,03:40:28,180.030,77.911,56.985,-3.694,000.00,000.00,011.08,-15.37
29-07-2009,03:40:39,180.030,77.911,57.026,-3.663,000.00,000.00,011.08,-15.38
29-07-2009,03:40:50,180.030,77.911,57.058,-3.640,000.00,000.00,011.08,-15.38
29-07-2009,03:41:02,180.030,77.911,57.096,-3.611,000.00,000.00,011.07,-15.39
29-07-2009,03:41:13,180.030,77.911,57.127,-3.588,000.00,000.00,011.07,-15.39
29-07-2009,03:41:24,180.030,77.911,57.159,-3.564,000.00,000.00,011.07,-15.40
29-07-2009,03:41:35,180.030,77.911,57.200,-3.533,000.00,000.00,011.06,-15.40
29-07-2009,03:41:46,180.030,77.911,57.232,-3.509,000.00,000.00,011.06,-15.42
29-07-2009,03:41:57,180.030,77.911,57.273,-3.479,000.00,000.00,011.06,-15.42
29-07-2009,03:42:09,180.030,77.911,57.301,-3.457,000.00,000.00,011.05,-15.43
29-07-2009,03:42:20,180.030,77.911,57.342,-3.426,000.00,000.00,011.05,-15.43
29-07-2009,03:42:31,180.030,77.911,57.374,-3.403,000.00,000.00,011.05,-15.44
29-07-2009,03:42:42,180.030,77.911,57.412,-3.374,000.00,000.00,011.05,-15.44
29-07-2009,03:42:54,180.030,77.911,57.443,-3.350,000.00,000.00,011.04,-15.45
29-07-2009,03:43:05,180.030,77.911,57.484,-3.319,000.00,000.00,011.04,-15.45
29-07-2009,03:43:16,180.030,77.911,57.516,-3.296,000.00,000.00,011.04,-15.46
29-07-2009,03:43:27,180.030,77.911,57.554,-3.267,000.00,000.00,011.03,-15.47
29-07-2009,03:43:39,180.030,77.911,57.585,-3.243,000.00,000.00,011.03,-15.48
29-07-2009,03:43:50,180.030,77.911,57.626,-3.212,000.00,000.00,011.03,-15.48
29-07-2009,03:44:01,180.030,77.911,57.658,-3.189,000.00,000.00,011.03,-15.49
29-07-2009,03:44:12,180.030,77.911,57.695,-3.160,000.00,000.00,011.03,-15.49
29-07-2009,03:44:23,180.030,77.911,57.727,-3.136,000.00,000.00,011.02,-15.50
29-07-2009,03:44:35,180.030,77.911,57.768,-3.105,000.00,000.00,011.02,-15.50
29-07-2009,03:44:46,180.030,77.911,57.799,-3.081,000.00,000.00,011.02,-15.51
29-07-2009,03:44:57,180.030,77.911,57.837,-3.053,000.00,000.00,011.01,-15.52
29-07-2009,03:45:08,180.030,77.911,57.868,-3.029,000.00,000.00,011.01,-15.52
29-07-2009,03:45:20,180.030,77.911,57.909,-2.998,000.00,000.00,011.01,-15.53
29-07-2009,03:45:31,180.030,77.911,57.941,-2.974,000.00,000.00,011.01,-15.53
29-07-2009,03:45:42,180.030,77.911,57.979,-2.945,000.00,000.00,011.00,-15.54
29-07-2009,03:45:53,180.030,77.911,58.010,-2.921,000.00,000.00,011.00,-15.55
29-07-2009,03:46:04,180.030,77.911,58.051,-2.890,000.00,000.00,011.00,-15.55
29-07-2009,03:46:16,180.030,77.911,58.082,-2.866,000.00,000.00,011.00,-15.56
29-07-2009,03:46:27,180.030,77.911,58.120,-2.837,000.00,000.00,010.99,-15.57
29-07-2009,03:46:38,180.030,77.911,58.151,-2.813,000.00,000.00,010.99,-15.57
29-07-2009,03:46:49,180.030,77.911,58.192,-2.782,000.00,000.00,010.99,-15.58
29-07-2009,03:47:00,180.030,77.911,58.223,-2.758,000.00,000.00,010.98,-15.58
29-07-2009,03:47:11,180.030,77.911,58.261,-2.729,000.00,000.00,010.98,-15.59
29-07-2009,03:47:23,180.030,77.911,58.292,-2.705,000.00,000.00,010.98,-15.59
29-07-2009,03:47:34,180.030,77.911,58.333,-2.674,000.00,000.00,010.98,-15.60
29-07-2009,03:47:45,180.030,77.911,58.365,-2.650,000.00,000.00,010.97,-15.60
29-07-2009,03:47:56,180.030,77.911,58.402,-2.621,000.00,000.00,010.97,-15.61
29-07-2009,03:48:08,180.030,77.911,58.433,-2.597,000.00,000.00,010.97,-15.62
29-07-2009,03:48:19,180.030,77.911,58.474,-2.566,000.00,000.00,010.96,-15.62
29-07-2009,03:48:30,180.030,77.911,58.506,-2.542,000.00,000.00,010.96,-15.63
29-07-2009,03:48:41,180.030,77.911,58.543,-2.513,000.00,000.00,010.96,-15.64
29-07-2009,03:48:53,180.030,77.911,58.574,-2.489,000.00,000.00,010.96,-15.64
29-07-2009,03:49:04,180.030,77.911,58.606,-2.465,000.00,000.00,010.96,-15.65
29-07-2009,03:49:15,180.030,77.911,58.646,-2.434,000.00,000.00,010.95,-15.65
29-07-2009,03:49:26,180.030,77.911,58.678,-2.410,000.00,000.00,010.95,-15.66
29-07-2009,03:49:37,180.030,77.911,58.715,-2.381,000.00,000.00,010.95,-15.67
29-07-2009,03:49:49,180.030,77.911,58.746,-2.357,000.00,000.00,010.94,-15.67
29-07-2009,03:50:00,180.030,77.911,58.787,-2.325,000.00,000.00,010.94,-15.68
29-07-2009,03:50:11,180.030,77.911,58.818,-2.301,000.00,000.00,010.94,-15.68
29-07-2009,03:50:22,180.030,77.911,58.856,-2.272,000.00,000.00,010.94,-15.69
29-07-2009,03:50:33,180.030,77.911,58.887,-2.248,000.00,000.00,010.93,-15.69
29-07-2009,03:50:44,180.030,77.911,58.928,-2.217,000.00,000.00,010.93,-15.70
29-07-2009,03:50:56,180.030,77.911,58.959,-2.192,000.00,000.00,010.93,-15.70
29-07-2009,03:51:07,180.030,77.911,58.996,-2.163,000.00,000.00,010.92,-15.71
29-07-2009,03:51:18,180.030,77.911,59.028,-2.139,000.00,000.00,010.92,-15.72
29-07-2009,03:51:29,180.030,77.911,59.068,-2.108,000.00,000.00,010.92,-15.72
29-07-2009,03:51:40,180.030,77.911,59.099,-2.084,000.00,000.00,010.92,-15.73
29-07-2009,03:51:51,180.030,77.911,59.137,-2.054,000.00,000.00,010.92,-15.73
29-07-2009,03:52:03,180.030,77.911,59.168,-2.030,000.00,000.00,010.91,-15.74
29-07-2009,03:52:14,180.030,77.911,59.199,-2.006,000.00,000.00,010.91,-15.74
29-07-2009,03:52:25,180.030,77.911,59.240,-1.975,000.00,000.00,010.91,-15.75
29-07-2009,03:52:36,180.030,77.911,59.271,-1.950,000.00,000.00,010.90,-15.76
29-07-2009,03:52:47,180.030,77.911,59.308,-1.921,000.00,000.00,010.90,-15.76
29-07-2009,03:52:59,180.030,77.911,59.339,-1.897,000.00,000.00,010.90,-15.77
29-07-2009,03:53:10,180.030,77.911,59.380,-1.865,000.00,000.00,010.90,-15.77
29-07-2009,03:53:21,180.030,77.911,59.411,-1.841,000.00,000.00,010.90,-15.78
29-07-2009,03:53:32,180.030,77.911,59.448,-1.812,000.00,000.00,010.89,-15.78
29-07-2009,03:53:43,180.030,77.911,59.479,-1.788,000.00,000.00,010.89,-15.79
29-07-2009,03:53:55,180.030,77.911,59.520,-1.756,000.00,000.00,011.98,-17.37
29-07-2009,03:54:06,180.030,77.911,59.551,-1.732,000.00,000.00,009.80,-14.22
29-07-2009,03:54:17,180.030,77.911,59.588,-1.703,000.00,000.00,010.88,-15.81
29-07-2009,03:54:28,180.030,77.911,59.619,-1.678,000.00,000.00,010.88,-15.82
29-07-2009,03:54:39,180.030,77.911,59.660,-1.647,000.00,000.00,010.88,-15.82
29-07-2009,03:54:50,180.030,77.911,59.691,-1.622,000.00,000.00,010.87,-15.83
29-07-2009,03:55:02,180.030,77.911,59.728,-1.593,000.00,000.00,010.87,-15.83
29-07-2009,03:55:13,180.030,77.911,59.759,-1.569,000.00,000.00,010.87,-15.84
29-07-2009,03:55:24,180.030,77.911,59.790,-1.544,000.00,000.00,010.87,-15.84
29-07-2009,03:55:35,180.030,77.911,59.830,-1.513,000.00,000.00,010.87,-15.85
29-07-2009,03:55:46,180.030,77.911,59.861,-1.488,000.00,000.00,010.86,-15.86
29-07-2009,03:55:57,180.030,77.911,59.899,-1.459,000.00,000.00,010.86,-15.86
29-07-2009,03:56:09,180.030,77.911,59.930,-1.434,000.00,000.00,010.86,-15.87
29-07-2009,03:56:20,180.030,77.911,59.970,-1.403,000.00,000.00,010.85,-15.87
29-07-2009,03:56:31,180.030,77.911,60.001,-1.378,000.00,000.00,010.85,-15.88
29-07-2009,03:56:42,180.030,77.911,60.038,-1.349,000.00,000.00,010.85,-15.88
29-07-2009,03:56:53,180.030,77.911,60.069,-1.325,000.00,000.00,010.85,-15.89
29-07-2009,03:57:04,180.030,77.911,60.109,-1.293,000.00,000.00,010.84,-15.89
29-07-2009,03:57:15,180.030,77.911,60.140,-1.268,000.00,000.00,010.84,-15.90
29-07-2009,03:57:27,180.030,77.911,60.178,-1.239,000.00,000.00,010.84,-15.90
29-07-2009,03:57:38,180.030,77.911,60.208,-1.214,000.00,000.00,010.84,-15.91
29-07-2009,03:57:49,180.030,77.911,60.249,-1.183,000.00,000.00,010.83,-15.91
29-07-2009,03:58:00,180.030,77.911,60.280,-1.158,000.00,000.00,010.83,-15.92
29-07-2009,03:58:11,180.030,77.911,60.311,-1.134,000.00,000.00,010.83,-15.92
29-07-2009,03:58:23,180.030,77.911,60.348,-1.104,000.00,000.00,010.83,-15.93
29-07-2009,03:58:34,180.030,77.911,60.388,-1.072,000.00,000.00,010.83,-15.93
29-07-2009,03:58:45,180.030,77.911,60.419,-1.048,000.00,000.00,010.82,-15.94
29-07-2009,03:58:56,180.030,77.911,60.456,-1.018,000.00,000.00,010.82,-15.95
29-07-2009,03:59:08,180.030,77.911,60.487,-0.994,000.00,000.00,010.82,-15.95
29-07-2009,03:59:19,180.030,77.911,60.527,-0.962,000.00,000.00,010.81,-15.96
29-07-2009,03:59:30,180.030,77.911,60.558,-0.937,000.00,000.00,010.81,-15.96
29-07-2009,03:59:41,180.030,77.911,60.595,-0.908,000.00,000.00,010.81,-15.97
29-07-2009,03:59:53,180.030,77.911,60.626,-0.883,000.00,000.00,010.81,-15.97
29-07-2009,04:00:04,180.030,77.911,60.657,-0.859,000.00,000.00,010.81,-15.98
29-07-2009,04:00:15,180.030,77.911,60.697,-0.827,000.00,000.00,010.80,-15.98
29-07-2009,04:00:26,180.030,77.911,60.728,-0.802,000.00,000.00,010.80,-15.99
29-07-2009,04:00:37,180.030,77.911,60.765,-0.773,000.00,000.00,010.80,-16.00
29-07-2009,04:00:49,180.030,77.911,60.796,-0.748,000.00,000.00,010.79,-16.00
29-07-2009,04:01:00,180.030,77.911,60.836,-0.716,000.00,000.00,010.79,-16.01
29-07-2009,04:01:11,180.030,77.911,60.866,-0.691,000.00,000.00,010.79,-16.01
29-07-2009,04:01:22,180.030,77.911,60.903,-0.662,000.00,000.00,010.79,-16.02
29-07-2009,04:01:33,180.030,77.911,60.934,-0.637,000.00,000.00,010.79,-16.02
29-07-2009,04:01:44,180.030,77.911,60.974,-0.605,000.00,000.00,010.78,-16.03
29-07-2009,04:01:56,180.030,77.911,61.005,-0.580,000.00,000.00,010.78,-16.03
29-07-2009,04:02:07,180.030,77.911,61.042,-0.551,000.00,000.00,010.78,-16.04
29-07-2009,04:02:18,180.030,77.911,61.073,-0.526,000.00,000.00,010.78,-16.05
29-07-2009,04:02:29,180.030,77.911,61.113,-0.494,000.00,000.00,010.77,-16.05
29-07-2009,04:02:40,180.030,77.911,61.144,-0.469,000.00,000.00,010.77,-16.06
29-07-2009,04:02:51,180.030,77.911,61.174,-0.444,000.00,000.00,010.77,-16.06
29-07-2009,04:03:03,180.030,77.911,61.211,-0.415,000.00,000.00,010.77,-16.06
29-07-2009,04:03:14,180.030,77.911,61.251,-0.383,000.00,000.00,010.77,-16.07
29-07-2009,04:03:25,180.030,77.911,61.282,-0.358,000.00,000.00,010.76,-16.07
29-07-2009,04:03:36,180.030,77.911,61.313,-0.333,000.00,000.00,010.76,-16.08
29-07-2009,04:03:47,180.030,77.911,61.350,-0.303,000.00,000.00,010.76,-16.09
29-07-2009,04:03:59,180.030,77.911,61.380,-0.279,000.00,000.00,010.75,-16.09
29-07-2009,04:04:10,180.030,77.911,61.420,-0.247,000.00,000.00,010.75,-16.10
29-07-2009,04:04:21,180.030,77.911,61.451,-0.222,000.00,000.00,010.75,-16.10
29-07-2009,04:04:32,180.030,77.911,61.488,-0.192,000.00,000.00,010.75,-16.11
29-07-2009,04:04:43,180.030,77.911,61.519,-0.167,000.00,000.00,010.75,-16.11
29-07-2009,04:04:55,180.030,77.911,61.558,-0.135,000.00,000.00,010.75,-16.12
29-07-2009,04:05:06,180.030,77.911,61.589,-0.110,000.00,000.00,010.74,-16.13
29-07-2009,04:05:17,180.030,77.911,61.626,-0.080,000.00,000.00,010.74,-16.13
29-07-2009,04:05:28,180.030,77.911,61.657,-0.056,000.00,000.00,010.74,-16.14
29-07-2009,04:05:40,180.030,77.911,61.697,-0.023,000.00,000.00,010.74,-16.14
29-07-2009,04:05:51,180.030,77.911,61.727,00.752,000.00,000.00,010.73,-16.14
29-07-2009,04:06:02,180.030,77.911,61.764,00.776,000.00,000.00,010.73,000.00
29-07-2009,04:06:13,180.030,77.911,61.795,00.795,000.00,000.00,010.73,-12.54
29-07-2009,04:06:25,180.030,77.911,61.834,00.820,000.00,000.00,010.73,-12.57
29-07-2009,04:06:36,180.030,77.911,61.865,00.840,000.00,000.00,010.72,-12.65
29-07-2009,04:06:47,180.030,77.911,61.902,00.863,000.00,000.00,010.72,-12.68
29-07-2009,04:06:58,180.030,77.911,61.932,00.883,000.00,000.00,010.72,-12.72
29-07-2009,04:07:10,180.030,77.911,61.972,00.908,000.00,000.00,010.72,-12.75
29-07-2009,04:07:21,180.030,77.911,62.003,00.928,000.00,000.00,010.71,-12.79
29-07-2009,04:07:32,180.030,77.911,62.040,00.951,000.00,000.00,010.71,-12.82
29-07-2009,04:07:43,180.030,77.911,62.070,00.971,000.00,000.00,010.71,-12.86
29-07-2009,04:07:55,180.030,77.911,62.110,00.997,000.00,000.00,010.71,-12.89
29-07-2009,04:08:06,180.030,77.911,62.141,01.017,000.00,000.00,010.71,-12.93
29-07-2009,04:08:17,180.030,77.911,62.177,01.041,000.00,000.00,010.70,-13.00
29-07-2009,04:08:28,180.030,77.911,62.208,01.061,000.00,000.00,010.70,-13.03
29-07-2009,04:08:39,180.030,77.911,62.248,01.087,000.00,000.00,010.70,-13.07
29-07-2009,04:08:50,180.030,77.911,62.278,01.107,000.00,000.00,010.70,-13.10
29-07-2009,04:09:01,180.030,77.911,62.315,01.132,000.00,000.00,010.69,-13.14
29-07-2009,04:09:13,180.030,77.911,62.345,01.152,000.00,000.00,010.69,-13.17
29-07-2009,04:09:24,180.030,77.911,62.376,01.172,000.00,000.00,010.69,-13.21
29-07-2009,04:09:35,180.030,77.911,62.416,01.199,000.00,000.00,010.69,-13.24
29-07-2009,04:09:46,180.030,77.911,62.446,01.219,000.00,000.00,010.68,-13.31
29-07-2009,04:09:57,180.030,77.911,62.483,01.244,000.00,000.00,010.68,-13.34
29-07-2009,04:10:08,180.030,77.911,62.513,01.265,000.00,000.00,010.68,-13.38
29-07-2009,04:10:20,180.030,77.911,62.553,01.292,000.00,000.00,010.68,-13.41
29-07-2009,04:10:31,180.030,77.911,62.583,01.312,000.00,000.00,010.68,-13.44
29-07-2009,04:10:42,180.030,77.911,62.620,01.337,000.00,000.00,010.68,-13.47
29-07-2009,04:10:53,180.030,77.911,62.650,01.358,000.00,000.00,010.67,-13.51
29-07-2009,04:11:04,180.030,77.911,62.690,01.385,000.00,000.00,010.67,-13.54
29-07-2009,04:11:15,180.030,77.911,62.721,01.406,000.00,000.00,010.67,-13.57
29-07-2009,04:11:27,180.030,77.911,62.757,01.431,000.00,000.00,010.66,-13.63
29-07-2009,04:11:38,180.030,77.911,62.788,01.452,000.00,000.00,010.66,-13.67
29-07-2009,04:11:49,180.030,77.911,62.827,01.480,000.00,000.00,010.66,-13.70
29-07-2009,04:12:00,180.030,77.911,62.858,01.501,000.00,000.00,010.66,-13.73
29-07-2009,04:12:11,180.030,77.911,62.888,01.522,000.00,000.00,010.66,-13.76
29-07-2009,04:12:22,180.030,77.911,62.925,01.547,000.00,000.00,010.66,-13.79
29-07-2009,04:12:34,180.030,77.911,62.955,01.569,000.00,000.00,010.65,-13.82
29-07-2009,04:12:45,180.030,77.911,62.995,01.596,000.00,000.00,010.65,-13.85
29-07-2009,04:12:56,180.030,77.911,63.025,01.618,000.00,000.00,010.65,-13.91
29-07-2009,04:13:07,180.030,77.911,63.062,01.644,000.00,000.00,010.65,-13.94
29-07-2009,04:13:19,180.030,77.911,63.092,01.665,000.00,000.00,010.64,-13.96
29-07-2009,04:13:30,180.030,77.911,63.132,01.693,000.00,000.00,010.64,-13.99
29-07-2009,04:13:41,180.030,77.911,63.162,01.715,000.00,000.00,010.64,-14.02
29-07-2009,04:13:52,180.030,77.911,63.198,01.741,000.00,000.00,010.64,-14.05
29-07-2009,04:14:03,180.030,77.911,63.229,01.762,000.00,000.00,011.70,-15.49
29-07-2009,04:14:15,180.030,77.911,63.268,01.791,000.00,000.00,009.57,-12.69
29-07-2009,04:14:26,180.030,77.911,63.299,01.812,000.00,000.00,010.63,-14.16
29-07-2009,04:14:37,180.030,77.911,63.335,01.839,000.00,000.00,010.63,-14.18
29-07-2009,04:14:48,180.030,77.911,63.365,01.860,000.00,000.00,010.63,-14.21
29-07-2009,04:14:59,180.030,77.911,63.405,01.889,000.00,000.00,010.63,-14.24
29-07-2009,04:15:11,180.030,77.911,63.435,01.911,000.00,000.00,010.62,-14.26
29-07-2009,04:15:22,180.030,77.911,63.472,01.937,000.00,000.00,010.62,-14.29
29-07-2009,04:15:33,180.030,77.911,63.502,01.959,000.00,000.00,010.62,-14.31
29-07-2009,04:15:44,180.030,77.911,63.541,01.988,000.00,000.00,010.62,-14.34
29-07-2009,04:15:55,180.030,77.911,63.572,02.010,000.00,000.00,010.62,-14.36
29-07-2009,04:16:06,180.030,77.911,63.608,02.037,000.00,000.00,010.61,-14.41
29-07-2009,04:16:18,180.030,77.911,63.639,02.059,000.00,000.00,010.61,-14.44
29-07-2009,04:16:29,180.030,77.911,63.678,02.088,000.00,000.00,010.61,-14.46
29-07-2009,04:16:40,180.030,77.911,63.708,02.110,000.00,000.00,010.61,-14.49
29-07-2009,04:16:51,180.030,77.911,63.739,02.133,000.00,000.00,010.61,-14.51
29-07-2009,04:17:02,180.030,77.911,63.775,02.159,000.00,000.00,010.60,-14.53
29-07-2009,04:17:14,180.030,77.911,63.805,02.182,000.00,000.00,010.60,-14.56
29-07-2009,04:17:25,180.030,77.911,63.845,02.211,000.00,000.00,010.60,-14.58
29-07-2009,04:17:36,180.030,77.911,63.875,02.234,000.00,000.00,010.60,-14.62
29-07-2009,04:17:47,180.030,77.911,63.911,02.261,000.00,000.00,010.60,-14.65
29-07-2009,04:17:58,180.030,77.911,63.941,02.283,000.00,000.00,010.59,-14.67
29-07-2009,04:18:10,180.030,77.911,63.981,02.313,000.00,000.00,010.59,-14.69
29-07-2009,04:18:21,180.030,77.911,64.011,02.335,000.00,000.00,010.59,-14.71
29-07-2009,04:18:32,180.030,77.911,64.047,02.362,000.00,000.00,010.59,-14.73
29-07-2009,04:18:43,180.030,77.911,64.078,02.385,000.00,000.00,010.59,-14.75
29-07-2009,04:18:54,180.030,77.911,64.117,02.415,000.00,000.00,010.59,-14.77
29-07-2009,04:19:06,180.030,77.911,64.147,02.438,000.00,000.00,010.58,-14.82
29-07-2009,04:19:17,180.030,77.911,64.183,02.465,000.00,000.00,010.58,-14.84
29-07-2009,04:19:28,180.030,77.911,64.214,02.488,000.00,000.00,010.58,-14.86
29-07-2009,04:19:39,180.030,77.911,64.253,02.518,000.00,000.00,010.57,-14.88
29-07-2009,04:19:50,180.030,77.911,64.283,02.541,000.00,000.00,010.57,-14.90
29-07-2009,04:20:02,180.030,77.911,64.319,02.568,000.00,000.00,010.57,-14.92
29-07-2009,04:20:13,180.030,77.911,64.350,02.591,000.00,000.00,010.57,-14.94
29-07-2009,04:20:24,180.030,77.911,64.389,02.621,000.00,000.00,010.57,-14.95
29-07-2009,04:20:35,180.030,77.911,64.419,02.644,000.00,000.00,010.57,-14.97
29-07-2009,04:20:47,180.030,77.911,64.455,02.672,000.00,000.00,010.56,-15.01
29-07-2009,04:20:58,180.030,77.911,64.485,02.695,000.00,000.00,010.56,-15.03
29-07-2009,04:21:09,180.030,77.911,64.525,02.725,000.00,000.00,010.56,-15.05
29-07-2009,04:21:20,180.030,77.911,64.555,02.748,000.00,000.00,010.56,-15.07
29-07-2009,04:21:31,180.030,77.911,64.585,02.771,000.00,000.00,010.56,-15.08
29-07-2009,04:21:42,180.030,77.911,64.621,02.799,000.00,000.00,010.56,-15.10
29-07-2009,04:21:54,180.030,77.911,64.651,02.823,000.00,000.00,010.55,-15.12
29-07-2009,04:22:05,180.030,77.911,64.690,02.853,000.00,000.00,010.55,-15.14
29-07-2009,04:22:16,180.030,77.911,64.721,02.876,000.00,000.00,010.55,-15.17
29-07-2009,04:22:27,180.030,77.911,64.757,02.904,000.00,000.00,010.55,-15.19
29-07-2009,04:22:38,180.030,77.911,64.787,02.928,000.00,000.00,010.55,-15.21
29-07-2009,04:22:50,180.030,77.911,64.826,02.958,000.00,000.00,010.54,-15.22
29-07-2009,04:23:01,180.030,77.911,64.856,02.982,000.00,000.00,010.54,-15.24
29-07-2009,04:23:12,180.030,77.911,64.892,03.010,000.00,000.00,010.54,-15.26
29-07-2009,04:23:23,180.030,77.911,64.922,03.033,000.00,000.00,010.54,-15.27
29-07-2009,04:23:34,180.030,77.911,64.962,03.064,000.00,000.00,010.54,-15.29
29-07-2009,04:23:46,180.030,77.911,64.992,03.087,000.00,000.00,010.53,-15.32
29-07-2009,04:23:57,180.030,77.911,65.028,03.116,000.00,000.00,010.53,-15.33
29-07-2009,04:24:08,180.030,77.911,65.058,03.139,000.00,000.00,010.53,-15.35
29-07-2009,04:24:19,180.030,77.911,65.097,03.170,000.00,000.00,010.53,-15.37
29-07-2009,04:24:30,180.030,77.911,65.127,03.194,000.00,000.00,010.53,-15.38
29-07-2009,04:24:42,180.030,77.911,65.163,03.222,000.00,000.00,010.53,-15.40
29-07-2009,04:24:53,180.030,77.911,65.193,03.246,000.00,000.00,010.52,-15.41
29-07-2009,04:25:04,180.030,77.911,65.232,03.277,000.00,000.00,010.52,-15.43
29-07-2009,04:25:15,180.030,77.911,65.262,03.301,000.00,000.00,010.52,-15.44
29-07-2009,04:25:26,180.030,77.911,65.298,03.329,000.00,000.00,010.52,-15.47
29-07-2009,04:25:38,180.030,77.911,65.328,03.353,000.00,000.00,010.52,-15.48
29-07-2009,04:25:49,180.030,77.911,65.367,03.384,000.00,000.00,010.51,-15.50
29-07-2009,04:26:00,180.030,77.911,65.397,03.408,000.00,000.00,010.51,-15.51
29-07-2009,04:26:11,180.030,77.911,65.427,03.432,000.00,000.00,010.51,-15.53
29-07-2009,04:26:22,180.030,77.911,65.464,03.461,000.00,000.00,010.51,-15.54
29-07-2009,04:26:34,180.030,77.911,65.494,03.484,000.00,000.00,010.51,-15.55
29-07-2009,04:26:45,180.030,77.911,65.533,03.516,000.00,000.00,010.51,-15.57
29-07-2009,04:26:56,180.030,77.911,65.563,03.540,000.00,000.00,010.50,-15.59
29-07-2009,04:27:07,180.030,77.911,65.599,03.568,000.00,000.00,010.50,-15.61
29-07-2009,04:27:18,180.030,77.911,65.629,03.592,000.00,000.00,010.50,-15.62
29-07-2009,04:27:29,180.030,77.911,65.668,03.624,000.00,000.00,010.50,-15.63
29-07-2009,04:27:41,180.030,77.911,65.698,03.648,000.00,000.00,010.50,-15.65
29-07-2009,04:27:52,180.030,77.911,65.734,03.677,000.00,000.00,010.50,-15.66
29-07-2009,04:28:03,180.030,77.911,65.764,03.701,000.00,000.00,010.49,-15.67
29-07-2009,04:28:14,180.030,77.911,65.802,03.732,000.00,000.00,010.49,-15.68
29-07-2009,04:28:26,180.030,77.911,65.832,03.756,000.00,000.00,010.49,-15.70
29-07-2009,04:28:37,180.030,77.911,65.868,03.785,000.00,000.00,010.49,-15.72
29-07-2009,04:28:48,180.030,77.911,65.898,03.810,000.00,000.00,010.49,-15.73
29-07-2009,04:28:59,180.030,77.911,65.937,03.841,000.00,000.00,010.48,-15.75
29-07-2009,04:29:11,180.030,77.911,65.967,03.865,000.00,000.00,010.48,-15.76
29-07-2009,04:29:22,180.030,77.911,66.003,03.895,000.00,000.00,010.48,-15.77
29-07-2009,04:29:33,180.030,77.911,66.033,03.919,000.00,000.00,010.48,-15.78
29-07-2009,04:29:44,180.030,77.911,66.072,03.950,000.00,000.00,010.48,-15.79
29-07-2009,04:29:55,180.030,77.911,66.102,03.975,000.00,000.00,010.48,-15.81
29-07-2009,04:30:06,180.030,77.911,66.138,04.004,000.00,000.00,010.47,-15.83
29-07-2009,04:30:18,180.030,77.911,66.168,04.028,000.00,000.00,010.47,-15.84
29-07-2009,04:30:29,180.030,77.911,66.207,04.060,000.00,000.00,010.47,-15.85
29-07-2009,04:30:40,180.030,77.911,66.237,04.085,000.00,000.00,010.47,-15.86
29-07-2009,04:30:51,180.030,77.911,66.272,04.114,000.00,000.00,010.47,-15.87
29-07-2009,04:31:03,180.030,77.911,66.302,04.138,000.00,000.00,010.47,-15.89
29-07-2009,04:31:14,180.030,77.911,66.341,04.170,000.00,000.00,010.46,-15.90
29-07-2009,04:31:25,180.030,77.911,66.371,04.195,000.00,000.00,010.46,-15.91
29-07-2009,04:31:36,180.030,77.911,66.407,04.224,000.00,000.00,010.46,-15.93
29-07-2009,04:31:48,180.030,77.911,66.437,04.249,000.00,000.00,010.46,-15.94
29-07-2009,04:31:59,180.030,77.911,66.467,04.273,000.00,000.00,010.46,-15.95
29-07-2009,04:32:10,180.030,77.911,66.506,04.305,000.00,000.00,010.46,-15.96
29-07-2009,04:32:21,180.030,77.911,66.535,04.330,000.00,000.00,010.45,-15.97
29-07-2009,04:32:32,180.030,77.911,66.571,04.359,000.00,000.00,010.45,-15.98
29-07-2009,04:32:44,180.030,77.911,66.601,04.384,000.00,000.00,010.45,-15.99
29-07-2009,04:32:55,180.030,77.911,66.640,04.416,000.00,000.00,010.45,-16.00
29-07-2009,04:33:06,180.030,77.911,66.670,04.440,000.00,000.00,010.45,-16.02
29-07-2009,04:33:18,180.030,77.911,66.706,04.470,000.00,000.00,010.45,-16.03
29-07-2009,04:33:29,180.030,77.911,66.736,04.495,000.00,000.00,010.44,-16.04
29-07-2009,04:33:40,180.030,77.911,66.774,04.527,000.00,000.00,010.44,-16.05
29-07-2009,04:33:51,180.030,77.911,66.804,04.551,000.00,000.00,010.44,-16.06
29-07-2009,04:34:03,180.030,77.911,66.840,04.581,000.00,000.00,010.44,-16.07
29-07-2009,04:34:14,180.030,77.911,66.879,04.613,000.00,000.00,011.48,-17.69
29-07-2009,04:34:25,180.030,77.911,66.908,04.638,000.00,000.00,009.39,-14.48
29-07-2009,04:34:36,180.030,77.911,66.938,04.663,000.00,000.00,010.43,-16.11
29-07-2009,04:34:48,180.030,77.911,66.974,04.693,000.00,000.00,010.43,-16.12
29-07-2009,04:34:59,180.030,77.911,67.013,04.725,000.00,000.00,010.43,-16.13
29-07-2009,04:35:10,180.030,77.911,67.043,04.750,000.00,000.00,010.43,-16.14
29-07-2009,04:35:22,180.030,77.911,67.078,04.780,000.00,000.00,010.43,-16.15
29-07-2009,04:35:33,180.030,77.911,67.108,04.804,000.00,000.00,010.43,-16.16
29-07-2009,04:35:44,180.030,77.911,67.147,04.837,000.00,000.00,010.43,-16.16
29-07-2009,04:35:55,180.030,77.911,67.177,04.862,000.00,000.00,010.42,-16.17
29-07-2009,04:36:07,180.030,77.911,67.212,04.892,000.00,000.00,010.42,-16.19
29-07-2009,04:36:18,180.030,77.911,67.242,04.917,000.00,000.00,010.42,-16.20
29-07-2009,04:36:29,180.030,77.911,67.272,04.941,000.00,000.00,010.42,-16.21
29-07-2009,04:36:40,180.030,77.911,67.311,04.974,000.00,000.00,010.42,-16.22
29-07-2009,04:36:51,180.030,77.911,67.346,05.004,000.00,000.00,010.42,-16.23
29-07-2009,04:37:03,180.030,77.911,67.376,05.029,000.00,000.00,010.41,-16.24
29-07-2009,04:37:14,180.030,77.911,67.406,05.054,000.00,000.00,010.41,-16.24
29-07-2009,04:37:25,180.030,77.911,67.445,05.086,000.00,000.00,010.41,-16.25
29-07-2009,04:37:36,180.030,77.911,67.474,05.111,000.00,000.00,010.41,-16.27
29-07-2009,04:37:48,180.030,77.911,67.510,05.141,000.00,000.00,010.41,-16.28
29-07-2009,04:37:59,180.030,77.911,67.540,05.167,000.00,000.00,010.41,-16.29
29-07-2009,04:38:10,180.030,77.911,67.578,05.199,000.00,000.00,010.41,-16.29
29-07-2009,04:38:21,180.030,77.911,67.608,05.224,000.00,000.00,010.40,-16.30
29-07-2009,04:38:32,180.030,77.911,67.644,05.254,000.00,000.00,010.40,-16.31
29-07-2009,04:38:43,180.030,77.911,67.673,05.279,000.00,000.00,010.40,-16.32
29-07-2009,04:38:55,180.030,77.911,67.712,05.312,000.00,000.00,010.40,-16.33
29-07-2009,04:39:06,180.030,77.911,67.742,05.337,000.00,000.00,010.40,-16.34
29-07-2009,04:39:17,180.030,77.911,67.777,05.367,000.00,000.00,010.40,-16.35
29-07-2009,04:39:28,180.030,77.911,67.807,05.393,000.00,000.00,010.40,-16.36
29-07-2009,04:39:40,180.030,77.911,67.846,05.425,000.00,000.00,010.40,-16.37
29-07-2009,04:39:51,180.030,77.911,67.875,05.451,000.00,000.00,010.39,-16.37
29-07-2009,04:40:02,180.030,77.911,67.911,05.481,000.00,000.00,010.39,-16.38
29-07-2009,04:40:13,178.448,77.472,67.941,05.506,-1500.00,1500.00,010.39,-16.39
29-07-2009,04:40:25,173.614,74.835,67.979,05.539,-1500.00,1500.00,010.39,-16.40
29-07-2009,04:40:36,168.780,72.374,68.009,05.564,-1500.00,1500.00,010.39,-16.41
29-07-2009,04:40:47,163.946,69.913,68.045,05.594,-1500.00,1500.00,010.38,-16.42
29-07-2009,04:40:58,158.849,67.452,68.074,05.620,-1500.00,1500.00,010.38,-16.43
29-07-2009,04:41:10,153.927,64.816,68.113,05.653,-1500.00,1500.00,010.38,-16.44
29-07-2009,04:41:21,149.093,62.355,68.143,05.678,-1500.00,1500.00,010.38,-16.44
29-07-2009,04:41:32,144.171,59.806,68.178,05.708,-1500.00,1500.00,010.38,-16.45
29-07-2009,04:41:43,139.073,57.345,68.208,05.734,-1500.00,1500.00,010.38,-16.46
29-07-2009,04:41:55,134.152,54.884,68.246,05.766,-1500.00,1500.00,010.38,-16.46
29-07-2009,04:42:06,129.318,52.247,68.276,05.792,-1500.00,1500.00,010.38,-16.48
29-07-2009,04:42:17,124.484,49.786,68.312,05.822,-1500.00,1500.00,010.37,-16.49
29-07-2009,04:42:28,119.562,47.325,68.341,05.848,-1500.00,1500.00,010.37,-16.49
29-07-2009,04:42:40,114.288,44.777,68.380,05.881,-1500.00,1500.00,010.37,-16.50
29-07-2009,04:42:51,109.454,42.316,68.409,05.906,-1500.00,1500.00,010.37,-16.51
29-07-2009,04:43:02,104.445,39.855,68.445,05.937,-1500.00,1500.00,010.37,-16.51
29-07-2009,04:43:13,99.611,37.306,68.474,05.962,-1500.00,1500.00,010.37,-16.52
29-07-2009,04:43:25,94.777,34.845,68.513,05.995,-1500.00,1500.00,010.37,-16.53
29-07-2009,04:43:36,89.591,32.384,68.543,06.021,-1500.00,1500.00,010.37,-16.54
29-07-2009,04:43:47,84.669,29.835,68.578,06.051,-1500.00,1500.00,010.36,-16.55
29-07-2009,04:43:58,79.835,27.198,68.608,06.077,-1500.00,1500.00,010.36,-16.56
29-07-2009,04:44:09,75.001,24.737,68.646,06.110,-1500.00,1500.00,010.36,-16.56
29-07-2009,04:44:21,70.782,22.277,68.676,06.135,-599.76,1500.00,010.36,-16.57
29-07-2009,04:44:32,69.552,19.816,68.711,06.166,-222.33,1500.00,010.36,-16.58
29-07-2009,04:44:43,69.025,17.355,68.741,06.191,-64.73,1500.00,010.36,-16.58
29-07-2009,04:44:54,68.937,14.718,68.779,06.224,006.42,1500.00,010.36,-16.59
29-07-2009,04:45:06,68.937,12.257,68.809,06.250,007.16,1500.00,010.36,-16.60
29-07-2009,04:45:17,69.025,09.796,68.844,06.281,005.85,1500.00,010.35,-16.61
29-07-2009,04:45:28,69.025,08.214,68.874,06.306,006.59,544.10,010.35,-16.62
29-07-2009,04:45:39,69.025,07.511,68.912,06.339,007.55,313.30,010.35,-16.62
29-07-2009,04:45:50,69.025,07.071,68.942,06.365,010.35,183.09,010.35,-16.63
29-07-2009,04:46:02,69.113,06.808,68.978,06.396,006.83,102.10,010.35,-16.63
29-07-2009,04:46:13,69.113,06.720,69.007,06.421,007.71,068.88,010.35,-16.64
29-07-2009,04:46:24,69.113,06.632,69.046,06.455,010.35,037.10,010.35,-16.65
29-07-2009,04:46:35,69.113,06.544,69.075,06.480,010.34,-16.65,010.34,-16.65
29-07-2009,04:46:46,69.113,06.632,69.105,06.506,010.34,-13.64,010.34,-16.67
29-07-2009,04:46:58,69.113,06.632,69.140,06.537,010.34,-14.39,010.34,-16.67
29-07-2009,04:47:09,69.200,06.632,69.178,06.570,010.34,-16.68,010.34,-16.68
29-07-2009,04:47:20,69.200,06.720,69.208,06.596,010.34,-13.71,010.34,-16.68
29-07-2009,04:47:31,69.200,06.720,69.238,06.621,010.34,-14.33,010.34,-16.69
29-07-2009,04:47:43,69.376,06.720,69.273,06.652,007.76,-16.70,010.34,-16.70
29-07-2009,04:47:54,69.376,06.720,69.303,06.678,010.34,-16.70,010.34,-16.70
29-07-2009,04:48:05,69.376,06.808,69.341,06.711,010.34,-14.40,010.34,-16.71
29-07-2009,04:48:16,69.464,06.808,69.370,06.737,010.34,-16.72,010.33,-16.72
29-07-2009,04:48:28,69.464,06.808,69.406,06.768,010.33,-16.73,010.33,-16.73
29-07-2009,04:48:39,69.464,06.808,69.435,06.794,010.33,-16.73,010.33,-16.73
29-07-2009,04:48:50,69.552,06.896,69.474,06.827,010.33,-16.74,010.33,-16.74
29-07-2009,04:49:01,69.552,06.896,69.509,06.858,010.33,-16.74,010.33,-16.74
29-07-2009,04:49:13,69.552,06.896,69.539,06.884,010.33,-16.75,010.33,-16.75
29-07-2009,04:49:24,69.640,06.984,69.568,06.910,010.33,-16.76,010.33,-16.76
29-07-2009,04:49:35,69.640,06.984,69.607,06.943,010.33,-16.76,010.33,-16.76
29-07-2009,04:49:46,69.640,06.984,69.636,06.969,010.32,-16.77,010.32,-16.77
29-07-2009,04:49:58,69.640,07.071,69.671,07.000,010.32,-16.78,010.32,-16.78
29-07-2009,04:50:09,69.640,07.071,69.710,07.034,010.32,-16.78,010.32,-16.78
29-07-2009,04:50:20,69.728,07.071,69.739,07.059,010.32,-16.79,010.32,-16.79
29-07-2009,04:50:31,69.728,07.071,69.769,07.085,010.32,-16.80,010.32,-16.80
29-07-2009,04:50:42,69.728,07.159,69.804,07.116,010.32,-16.80,010.32,-16.80
29-07-2009,04:50:54,69.816,07.159,69.834,07.142,010.32,-16.81,010.32,-16.81
29-07-2009,04:51:05,69.816,07.159,69.872,07.176,010.32,-16.81,010.32,-16.81
29-07-2009,04:51:16,69.816,07.159,69.901,07.202,010.32,-16.82,010.32,-16.82
29-07-2009,04:51:28,69.904,07.247,69.937,07.233,010.31,-16.83,010.31,-16.83
29-07-2009,04:51:39,69.904,07.247,69.966,07.259,010.31,-16.84,010.31,-16.84
29-07-2009,04:51:50,69.904,07.247,70.004,07.292,012.83,-16.84,010.31,-16.84
29-07-2009,04:52:01,69.991,07.335,70.034,07.318,010.31,-16.85,010.31,-16.85
29-07-2009,04:52:13,69.991,07.335,70.069,07.349,010.31,-16.85,010.31,-16.85
29-07-2009,04:52:24,70.079,07.335,70.099,07.375,010.31,-16.86,010.31,-16.86
29-07-2009,04:52:35,70.079,07.423,70.137,07.409,010.31,-16.86,010.31,-16.86
29-07-2009,04:52:46,70.079,07.423,70.166,07.435,010.31,-16.87,010.31,-16.87
29-07-2009,04:52:58,70.167,07.423,70.202,07.466,010.30,-16.88,010.30,-16.88
29-07-2009,04:53:09,70.167,07.511,70.231,07.492,010.30,-16.88,010.30,-16.88
29-07-2009,04:53:20,70.255,07.511,70.269,07.526,010.30,-16.89,010.30,-16.89
29-07-2009,04:53:31,70.255,07.511,70.299,07.552,010.30,-16.89,010.30,-16.89
29-07-2009,04:53:43,70.255,07.511,70.334,07.583,010.30,-16.90,010.30,-16.90
29-07-2009,04:53:54,70.343,07.599,70.372,07.617,010.30,-16.90,010.30,-16.90
29-07-2009,04:54:05,70.343,07.599,70.402,07.643,010.30,-16.91,010.30,-16.91
29-07-2009,04:54:16,70.343,07.599,70.434,07.672,013.61,-18.61,011.33,-18.61
29-07-2009,04:54:28,70.431,07.599,70.467,07.700,009.27,-17.67,009.27,-15.23
29-07-2009,04:54:39,70.431,07.687,70.505,07.734,010.29,-16.93,010.29,-16.93
29-07-2009,04:54:50,70.431,07.687,70.534,07.760,012.88,-16.94,010.29,-16.94
29-07-2009,04:55:02,70.519,07.687,70.570,07.792,010.29,-19.46,010.29,-16.94
29-07-2009,04:55:13,70.519,07.775,70.599,07.818,010.29,-16.95,010.29,-16.95
29-07-2009,04:55:24,70.607,07.775,70.637,07.851,010.29,-16.95,010.29,-16.95
29-07-2009,04:55:35,70.607,07.775,70.667,07.878,010.29,-19.43,010.29,-16.96
29-07-2009,04:55:47,70.607,07.862,70.702,07.909,010.29,-16.97,010.29,-16.97
29-07-2009,04:55:58,70.695,07.862,70.731,07.935,010.29,-16.97,010.29,-16.97
29-07-2009,04:56:09,70.695,07.862,70.761,07.961,010.29,-19.34,010.29,-16.98
29-07-2009,04:56:20,70.782,07.862,70.799,07.995,012.89,-20.16,010.28,-16.98
29-07-2009,04:56:32,70.782,07.950,70.834,08.026,010.29,-16.98,010.29,-16.98
29-07-2009,04:56:43,70.782,07.950,70.863,08.053,010.28,-19.44,010.28,-16.99
29-07-2009,04:56:54,70.870,07.950,70.902,08.087,010.28,-20.26,010.28,-16.99
29-07-2009,04:57:05,70.870,08.038,70.931,08.113,010.28,-17.00,010.28,-17.00
29-07-2009,04:57:16,70.870,08.038,70.966,08.144,010.28,-19.42,010.28,-17.01
29-07-2009,04:57:28,70.958,08.126,70.996,08.170,010.28,-17.01,010.28,-17.01
29-07-2009,04:57:39,70.958,08.126,71.034,08.204,010.28,-17.02,010.28,-17.02
29-07-2009,04:57:51,71.046,08.126,71.063,08.231,010.28,-19.53,010.28,-17.02
29-07-2009,04:58:02,71.046,08.126,71.098,08.262,010.28,-20.29,010.28,-17.03
29-07-2009,04:58:13,71.046,08.214,71.128,08.288,010.28,-17.03,010.28,-17.03
29-07-2009,04:58:24,71.134,08.214,71.166,08.322,010.28,-19.45,010.28,-17.04
29-07-2009,04:58:36,71.134,08.302,71.195,08.349,010.28,-20.27,010.28,-17.04
29-07-2009,04:58:47,71.134,08.302,71.231,08.380,012.69,-17.05,010.27,-17.05
29-07-2009,04:58:58,71.222,08.302,71.260,08.406,010.27,-19.56,010.27,-17.06
29-07-2009,04:59:09,71.222,08.390,71.298,08.440,010.27,-17.06,010.27,-17.06
29-07-2009,04:59:21,71.222,08.390,71.327,08.467,012.91,-17.07,010.27,-17.07
29-07-2009,04:59:32,71.310,08.390,71.363,08.498,010.27,-19.67,010.27,-17.07
29-07-2009,04:59:43,71.310,08.478,71.392,08.524,010.27,-17.07,010.27,-17.07
29-07-2009,04:59:55,71.398,08.478,71.430,08.559,010.27,-17.08,010.27,-17.08
29-07-2009,05:00:06,71.398,08.478,71.459,08.585,010.27,-19.66,010.27,-17.09
29-07-2009,05:00:17,71.398,08.566,71.495,08.616,012.69,-17.09,010.26,-17.09
29-07-2009,05:00:29,71.486,08.566,71.524,08.643,010.26,-17.10,010.26,-17.10
29-07-2009,05:00:40,71.486,08.566,71.562,08.677,010.26,-19.77,010.26,-17.10
29-07-2009,05:00:51,71.573,08.654,71.591,08.703,010.26,-17.11,010.26,-17.11
29-07-2009,05:01:02,71.573,08.654,71.627,08.735,010.26,-17.11,010.26,-17.11
29-07-2009,05:01:14,71.573,08.654,71.656,08.761,010.26,-19.70,010.26,-17.11
29-07-2009,05:01:25,71.661,08.741,71.694,08.795,010.26,-17.12,010.26,-17.12
29-07-2009,05:01:36,71.661,08.741,71.723,08.822,010.26,-17.13,010.26,-17.13
29-07-2009,05:01:47,71.661,08.741,71.758,08.853,012.69,-19.82,010.26,-17.13
29-07-2009,05:01:59,71.749,08.829,71.788,08.880,010.26,-17.14,010.26,-17.14
29-07-2009,05:02:10,71.749,08.829,71.826,08.914,010.26,-17.14,010.26,-17.14
29-07-2009,05:02:21,71.837,08.829,71.855,08.940,010.26,-19.81,010.26,-17.14
29-07-2009,05:02:32,71.837,08.917,71.890,08.972,010.25,-17.15,010.25,-17.15
29-07-2009,05:02:44,71.837,08.917,71.920,08.999,010.26,-17.15,010.26,-17.15
29-07-2009,05:02:55,71.925,08.917,71.958,09.033,010.25,-19.93,010.25,-17.16
29-07-2009,05:03:06,71.925,09.005,71.987,09.059,010.25,-17.17,010.25,-17.17
29-07-2009,05:03:18,71.925,09.005,72.022,09.091,012.68,-17.17,010.25,-17.17
29-07-2009,05:03:29,72.013,09.005,72.051,09.117,010.25,-19.87,010.25,-17.17
29-07-2009,05:03:40,72.013,09.093,72.089,09.152,010.25,-17.18,010.25,-17.18
29-07-2009,05:03:51,72.101,09.093,72.119,09.178,010.25,-17.18,010.25,-17.18
29-07-2009,05:04:02,72.101,09.093,72.154,09.210,010.25,-19.99,010.25,-17.19
29-07-2009,05:04:14,72.101,09.181,72.183,09.236,010.25,-17.19,010.25,-17.19
29-07-2009,05:04:25,72.189,09.181,72.221,09.271,010.25,-17.20,010.25,-17.20
29-07-2009,05:04:36,72.189,09.181,72.251,09.297,010.25,-20.00,010.25,-17.20
29-07-2009,05:04:47,72.189,09.269,72.286,09.329,012.67,-17.21,010.25,-17.21
29-07-2009,05:04:58,72.277,09.269,72.315,09.355,010.24,-17.21,010.24,-17.21
29-07-2009,05:05:10,72.277,09.269,72.353,09.390,010.25,-20.12,010.25,-17.22
29-07-2009,05:05:21,72.364,09.357,72.382,09.416,010.24,-17.22,010.24,-17.22
29-07-2009,05:05:32,72.364,09.357,72.417,09.448,010.24,-19.42,010.24,-17.22
29-07-2009,05:05:43,72.364,09.357,72.447,09.475,010.24,-20.06,010.24,-17.23
29-07-2009,05:05:55,72.452,09.445,72.485,09.509,010.24,-17.23,010.24,-17.23
29-07-2009,05:06:06,72.452,09.445,72.514,09.536,010.24,-19.42,010.24,-17.24
29-07-2009,05:06:17,72.540,09.445,72.549,09.568,010.24,-20.20,010.24,-17.24
29-07-2009,05:06:28,72.540,09.532,72.578,09.594,010.24,-17.25,010.24,-17.25
29-07-2009,05:06:39,72.540,09.532,72.616,09.629,010.24,-19.56,010.24,-17.25
29-07-2009,05:06:51,72.628,09.532,72.646,09.655,010.24,-20.20,010.24,-17.26
29-07-2009,05:07:02,72.628,09.620,72.681,09.687,010.24,-17.26,010.24,-17.26
29-07-2009,05:07:13,72.628,09.620,72.710,09.714,010.24,-19.50,010.24,-17.26
29-07-2009,05:07:25,72.716,09.620,72.748,09.748,010.24,-20.33,010.24,-17.27
29-07-2009,05:07:36,72.716,09.708,72.777,09.775,010.24,-17.27,010.24,-17.28
29-07-2009,05:07:47,72.804,09.708,72.812,09.807,010.24,-19.64,010.24,-17.28
29-07-2009,05:07:58,72.804,09.708,72.842,09.833,010.23,-20.28,010.23,-17.28
29-07-2009,05:08:10,72.804,09.796,72.880,09.868,010.23,-17.29,010.23,-17.29
29-07-2009,05:08:21,72.892,09.796,72.909,09.894,010.23,-19.65,010.23,-17.29
29-07-2009,05:08:32,72.892,09.884,72.944,09.926,010.23,-17.30,010.23,-17.30
29-07-2009,05:08:44,72.892,09.884,72.973,09.953,010.23,-17.30,010.23,-17.30
29-07-2009,05:08:55,72.980,09.884,73.011,09.988,010.23,-19.79,010.23,-17.30
29-07-2009,05:09:06,72.980,09.884,73.040,10.014,010.23,-20.43,010.23,-17.31
29-07-2009,05:09:17,73.068,09.972,73.075,10.046,010.23,-17.31,010.23,-17.31
29-07-2009,05:09:29,73.068,09.972,73.108,10.075,010.23,-19.80,010.23,-17.32
29-07-2009,05:09:40,73.068,09.972,73.143,10.107,010.23,-20.57,010.23,-17.32
29-07-2009,05:09:51,73.155,10.060,73.172,10.134,010.23,-17.33,010.23,-17.33
29-07-2009,05:10:02,73.155,10.060,73.207,10.166,010.23,-19.88,010.23,-17.33
29-07-2009,05:10:14,73.155,10.148,73.236,10.193,010.23,-17.33,010.23,-17.33
29-07-2009,05:10:25,73.243,10.148,73.274,10.227,010.22,-17.34,010.22,-17.34
29-07-2009,05:10:36,73.243,10.148,73.303,10.254,010.23,-19.89,010.22,-17.34
29-07-2009,05:10:47,73.331,10.236,73.338,10.286,010.22,-17.35,010.22,-17.35
29-07-2009,05:10:58,73.331,10.236,73.368,10.313,010.22,-17.35,010.22,-17.35
29-07-2009,05:11:10,73.331,10.236,73.406,10.348,010.22,-20.04,010.22,-17.35
29-07-2009,05:11:21,73.419,10.323,73.435,10.374,010.22,-17.36,010.22,-17.36
29-07-2009,05:11:32,73.419,10.323,73.470,10.406,010.22,-17.36,010.22,-17.36
29-07-2009,05:11:43,73.419,10.323,73.499,10.433,010.22,-20.00,010.22,-17.37
29-07-2009,05:11:54,73.507,10.323,73.537,10.468,010.22,-20.83,010.22,-17.37
29-07-2009,05:12:06,73.507,10.411,73.566,10.494,010.22,-17.37,010.22,-17.37
29-07-2009,05:12:17,73.507,10.411,73.601,10.527,012.58,-20.15,010.22,-17.38
29-07-2009,05:12:28,73.595,10.411,73.630,10.553,010.22,-20.79,010.22,-17.38
29-07-2009,05:12:40,73.595,10.499,73.668,10.588,010.22,-17.39,010.22,-17.39
29-07-2009,05:12:51,73.683,10.499,73.698,10.615,010.22,-20.17,010.22,-17.39
29-07-2009,05:13:02,73.683,10.587,73.733,10.647,010.22,-17.39,010.22,-17.39
29-07-2009,05:13:13,73.683,10.587,73.762,10.674,010.22,-17.40,010.22,-17.40
29-07-2009,05:13:25,73.771,10.587,73.800,10.709,010.22,-20.32,010.22,-17.40
29-07-2009,05:13:36,73.771,10.675,73.829,10.735,010.22,-20.96,010.22,-17.41
29-07-2009,05:13:47,73.859,10.675,73.864,10.767,010.22,-19.63,010.22,-17.41
29-07-2009,05:13:58,73.859,10.675,73.893,10.794,010.22,-20.28,010.22,-17.41
29-07-2009,05:14:10,73.859,10.675,73.931,10.829,010.21,-21.12,010.21,-17.42
29-07-2009,05:14:21,73.946,10.763,73.960,10.856,010.22,-19.65,010.22,-17.42
29-07-2009,05:14:32,73.946,10.763,73.995,10.888,011.23,-22.17,011.23,-19.17
29-07-2009,05:14:44,73.946,10.851,74.024,10.915,009.19,-15.69,009.19,-15.69
29-07-2009,05:14:55,74.034,10.851,74.062,10.950,010.21,-19.81,010.21,-17.43
29-07-2009,05:15:06,74.034,10.851,74.092,10.977,010.21,-20.46,010.21,-17.44
29-07-2009,05:15:18,74.122,10.939,74.127,11.009,010.21,-17.44,010.21,-17.44
29-07-2009,05:15:29,74.122,10.939,74.165,11.044,010.21,-19.77,010.21,-17.45
29-07-2009,05:15:40,74.122,10.939,74.194,11.071,010.21,-20.61,010.21,-17.45
29-07-2009,05:15:51,74.210,11.027,74.223,11.097,010.21,-21.26,010.21,-17.45
29-07-2009,05:16:03,74.210,11.027,74.258,11.130,010.21,-19.93,010.21,-17.46
29-07-2009,05:16:14,74.210,11.027,74.296,11.165,010.21,-20.58,010.21,-17.46
29-07-2009,05:16:25,74.298,11.114,74.325,11.191,010.21,-17.46,010.21,-17.46
29-07-2009,05:16:37,74.298,11.114,74.360,11.224,010.21,-20.09,010.21,-17.47
29-07-2009,05:16:48,74.386,11.114,74.389,11.251,010.21,-20.74,010.21,-17.47
29-07-2009,05:16:59,74.386,11.202,74.427,11.285,010.21,-17.48,010.21,-17.48
29-07-2009,05:17:10,74.386,11.202,74.456,11.312,010.21,-20.12,010.21,-17.48
29-07-2009,05:17:22,74.474,11.202,74.491,11.345,010.21,-20.77,010.21,-17.48
29-07-2009,05:17:33,74.474,11.290,74.520,11.372,010.21,-17.49,010.21,-17.49
29-07-2009,05:17:44,74.474,11.290,74.558,11.407,010.21,-20.28,010.21,-17.49
29-07-2009,05:17:55,74.562,11.290,74.587,11.433,010.21,-20.93,010.21,-17.49
29-07-2009,05:18:07,74.562,11.378,74.622,11.466,010.21,-17.50,010.21,-17.50
29-07-2009,05:18:18,74.562,11.378,74.652,11.493,010.21,-20.25,010.21,-17.50
29-07-2009,05:18:29,74.650,11.378,74.690,11.528,010.21,-21.09,010.21,-17.50
29-07-2009,05:18:41,74.650,11.466,74.719,11.555,010.20,-17.51,010.20,-17.51
29-07-2009,05:18:52,74.738,11.466,74.754,11.587,010.20,-20.41,010.20,-17.51
29-07-2009,05:19:03,74.738,11.466,74.783,11.614,010.21,-21.06,010.21,-17.51
29-07-2009,05:19:14,74.738,11.554,74.821,11.649,010.20,-17.52,010.20,-17.52
29-07-2009,05:19:25,74.825,11.554,74.850,11.676,010.20,-20.45,010.20,-17.52
29-07-2009,05:19:37,74.825,11.554,74.885,11.708,010.20,-21.23,010.20,-17.53
29-07-2009,05:19:48,74.825,11.642,74.914,11.735,010.20,-19.77,010.20,-17.53
29-07-2009,05:19:59,74.913,11.642,74.952,11.770,010.20,-20.42,010.20,-17.53
29-07-2009,05:20:10,74.913,11.730,74.981,11.797,010.20,-17.54,010.20,-17.54
29-07-2009,05:20:22,75.001,11.730,75.016,11.830,010.20,-19.94,010.20,-17.54
29-07-2009,05:20:33,75.001,11.730,75.045,11.857,010.20,-20.59,010.20,-17.54
29-07-2009,05:20:44,75.001,11.730,75.074,11.884,010.20,-21.24,010.20,-17.55
29-07-2009,05:20:55,75.089,11.818,75.112,11.919,010.20,-19.98,010.20,-17.55
29-07-2009,05:21:06,75.089,11.818,75.147,11.951,010.20,-20.63,010.20,-17.56
29-07-2009,05:21:18,75.089,11.905,75.179,11.981,010.20,-17.56,010.20,-17.56
29-07-2009,05:21:29,75.177,11.905,75.205,12.005,010.20,-19.96,010.20,-17.56
29-07-2009,05:21:40,75.177,11.905,75.243,12.040,010.20,-20.80,010.20,-17.56
29-07-2009,05:21:51,75.265,11.993,75.278,12.073,010.20,-17.57,010.20,-17.57
29-07-2009,05:22:03,75.265,11.993,75.307,12.100,010.20,-20.13,010.20,-17.57
29-07-2009,05:22:14,75.265,11.993,75.345,12.135,010.20,-20.97,010.20,-17.57
29-07-2009,05:22:25,75.353,12.081,75.375,12.162,010.20,-17.58,010.20,-17.58
29-07-2009,05:22:36,75.353,12.081,75.409,12.194,010.20,-20.17,010.20,-17.58
29-07-2009,05:22:48,75.441,12.081,75.439,12.222,010.20,-20.95,010.20,-17.58
29-07-2009,05:22:59,75.441,12.169,75.476,12.257,010.20,-17.59,010.20,-17.59
29-07-2009,05:23:10,75.441,12.169,75.506,12.284,010.20,-20.34,010.20,-17.59
29-07-2009,05:23:21,75.529,12.169,75.535,12.311,010.20,-21.00,010.20,-17.59
29-07-2009,05:23:33,75.529,12.257,75.570,12.343,010.20,-17.60,010.20,-17.60
29-07-2009,05:23:44,75.529,12.257,75.608,12.379,010.20,-20.32,010.20,-17.60
29-07-2009,05:23:55,75.616,12.257,75.637,12.406,010.20,-21.17,010.20,-17.60
29-07-2009,05:24:06,75.616,12.345,75.672,12.438,010.20,-17.61,010.20,-17.61
29-07-2009,05:24:18,75.616,12.345,75.701,12.465,010.20,-20.50,010.20,-17.61
29-07-2009,05:24:29,75.704,12.433,75.730,12.492,010.20,-21.15,010.20,-17.61
29-07-2009,05:24:40,75.704,12.433,75.768,12.528,010.20,-19.89,010.20,-17.62
29-07-2009,05:24:51,75.792,12.433,75.797,12.555,010.20,-20.55,010.20,-17.62
29-07-2009,05:25:02,75.792,12.521,75.832,12.587,010.20,-17.62,010.20,-17.62
29-07-2009,05:25:14,75.792,12.521,75.861,12.614,010.20,-19.87,010.20,-17.63
29-07-2009,05:25:25,75.880,12.521,75.899,12.650,010.20,-20.72,010.20,-17.63
29-07-2009,05:25:36,75.880,12.609,75.928,12.677,010.20,-17.63,010.20,-17.63
29-07-2009,05:25:48,75.880,12.609,75.963,12.709,010.20,-20.05,010.20,-17.64
29-07-2009,05:25:59,75.968,12.609,75.992,12.736,010.19,-20.71,010.19,-17.64
29-07-2009,05:26:10,75.968,12.696,76.030,12.772,010.20,-17.64,010.20,-17.64
29-07-2009,05:26:21,76.056,12.696,76.059,12.799,010.20,-20.10,010.20,-17.65
29-07-2009,05:26:33,76.056,12.696,76.094,12.831,010.20,-20.89,010.20,-17.65
29-07-2009,05:26:44,76.056,12.784,76.132,12.867,010.20,-17.65,010.20,-17.65
29-07-2009,05:26:55,76.144,12.784,76.161,12.894,010.19,-20.28,010.19,-17.65
29-07-2009,05:27:06,76.144,12.784,76.196,12.927,010.19,-20.94,010.19,-17.66
29-07-2009,05:27:18,76.144,12.872,76.225,12.954,010.19,-17.66,010.19,-17.66
29-07-2009,05:27:29,76.232,12.872,76.263,12.989,010.19,-20.27,010.19,-17.67
29-07-2009,05:27:40,76.232,12.960,76.292,13.016,010.19,-17.67,010.19,-17.67
29-07-2009,05:27:52,76.320,12.960,76.327,13.049,010.19,-17.67,010.19,-17.67
29-07-2009,05:28:03,76.320,12.960,76.356,13.076,010.19,-20.46,010.19,-17.67
29-07-2009,05:28:14,76.320,13.048,76.394,13.111,010.19,-17.68,010.19,-17.68
29-07-2009,05:28:26,76.407,13.048,76.423,13.139,010.19,-17.68,010.19,-17.68
29-07-2009,05:28:37,76.407,13.048,76.458,13.171,010.20,-20.51,010.20,-17.68
29-07-2009,05:28:48,76.407,13.136,76.487,13.198,010.20,-17.69,010.20,-17.69
29-07-2009,05:28:59,76.495,13.136,76.525,13.234,010.19,-20.04,010.19,-17.69
29-07-2009,05:29:11,76.495,13.136,76.554,13.261,010.19,-20.70,010.19,-17.69
29-07-2009,05:29:22,76.583,13.224,76.589,13.294,010.19,-17.70,010.19,-17.70
29-07-2009,05:29:33,76.583,13.224,76.624,13.326,010.20,-20.03,010.20,-17.70
29-07-2009,05:29:45,76.583,13.224,76.656,13.356,010.20,-20.88,010.20,-17.70
29-07-2009,05:29:56,76.671,13.312,76.685,13.384,010.19,-17.70,010.19,-17.71
29-07-2009,05:30:08,76.671,13.312,76.720,13.416,010.19,-20.22,010.19,-17.71
29-07-2009,05:30:19,76.759,13.400,76.750,13.444,010.19,-17.71,010.19,-17.71
29-07-2009,05:30:30,76.759,13.400,76.787,13.479,010.20,-17.71,010.20,-17.71
29-07-2009,05:30:41,76.759,13.400,76.817,13.506,010.20,-20.28,010.20,-17.72
29-07-2009,05:30:52,76.847,13.400,76.851,13.539,010.19,-21.06,010.19,-17.72
29-07-2009,05:31:04,76.847,13.487,76.881,13.566,010.19,-17.72,010.19,-17.72
29-07-2009,05:31:15,76.847,13.487,76.918,13.602,010.19,-20.46,010.19,-17.72
29-07-2009,05:31:26,76.935,13.487,76.948,13.629,010.20,-21.12,010.20,-17.73
29-07-2009,05:31:37,76.935,13.575,76.983,13.662,010.20,-17.73,010.20,-17.73
29-07-2009,05:31:48,77.023,13.575,77.012,13.689,010.20,-20.46,010.20,-17.74
29-07-2009,05:32:00,77.023,13.663,77.050,13.724,010.20,-17.74,010.20,-17.74
29-07-2009,05:32:11,77.023,13.663,77.079,13.752,010.19,-17.74,010.19,-17.74
29-07-2009,05:32:22,77.111,13.663,77.114,13.785,010.19,-20.65,010.19,-17.74
29-07-2009,05:32:33,77.111,13.751,77.143,13.812,010.19,-17.74,010.19,-17.74
29-07-2009,05:32:45,77.198,13.751,77.181,13.847,010.20,-20.05,010.20,-17.75
29-07-2009,05:32:56,77.198,13.751,77.210,13.875,010.20,-20.71,010.20,-17.75
29-07-2009,05:33:07,77.198,13.839,77.245,13.907,010.20,-17.75,010.20,-17.75
29-07-2009,05:33:18,77.286,13.839,77.274,13.935,010.20,-20.05,010.20,-17.76
29-07-2009,05:33:30,77.286,13.839,77.312,13.970,010.20,-20.91,010.20,-17.76
29-07-2009,05:33:41,77.286,13.927,77.341,13.998,010.19,-17.76,010.19,-17.76
29-07-2009,05:33:52,77.374,13.927,77.376,14.030,010.20,-20.25,010.20,-17.77
29-07-2009,05:34:03,77.374,13.927,77.405,14.058,010.20,-20.91,010.20,-17.77
29-07-2009,05:34:15,77.462,14.015,77.443,14.093,010.20,-17.77,010.20,-17.77
29-07-2009,05:34:26,77.462,14.015,77.472,14.121,010.20,-20.31,010.20,-17.77
29-07-2009,05:34:37,77.462,14.103,77.507,14.153,011.22,-19.56,011.22,-19.56
29-07-2009,05:34:48,77.550,14.103,77.536,14.181,009.18,-16.00,009.18,-16.00
29-07-2009,05:35:00,77.550,14.103,77.574,14.216,010.20,-20.51,010.20,-17.78
29-07-2009,05:35:11,77.550,14.191,77.603,14.244,010.20,-21.17,010.20,-17.78
29-07-2009,05:35:22,77.638,14.191,77.638,14.277,010.20,-17.79,010.20,-17.79
29-07-2009,05:35:33,77.638,14.191,77.667,14.304,010.20,-20.51,010.20,-17.79
29-07-2009,05:35:45,77.726,14.279,77.705,14.340,010.20,-17.79,010.20,-17.79
29-07-2009,05:35:56,77.726,14.279,77.734,14.367,010.20,-17.79,010.20,-17.80
29-07-2009,05:36:07,77.726,14.279,77.769,14.400,010.20,-20.71,010.20,-17.80
29-07-2009,05:36:18,77.814,14.366,77.798,14.427,010.20,-17.80,010.20,-17.80
29-07-2009,05:36:30,77.814,14.366,77.836,14.463,010.20,-20.12,010.20,-17.80
29-07-2009,05:36:41,77.814,14.454,77.865,14.490,010.20,-17.81,010.20,-17.81
29-07-2009,05:36:52,77.902,14.454,77.900,14.523,010.20,-17.81,010.20,-17.81
29-07-2009,05:37:03,77.902,14.454,77.929,14.550,010.20,-20.12,010.20,-17.81
29-07-2009,05:37:15,77.989,14.454,77.967,14.586,010.20,-20.98,010.20,-17.81
29-07-2009,05:37:26,77.989,14.542,77.996,14.613,010.20,-17.82,010.20,-17.82
29-07-2009,05:37:37,77.989,14.542,78.031,14.646,010.20,-20.32,010.20,-17.82
29-07-2009,05:37:49,78.077,14.542,78.060,14.674,010.20,-20.98,010.20,-17.82
29-07-2009,05:38:00,78.077,14.630,78.098,14.709,010.20,-17.82,010.20,-17.82
29-07-2009,05:38:11,78.165,14.630,78.128,14.737,010.20,-20.39,010.20,-17.83
29-07-2009,05:38:22,78.165,14.718,78.163,14.770,010.20,-17.83,010.20,-17.83
29-07-2009,05:38:34,78.165,14.718,78.192,14.797,010.20,-17.83,010.20,-17.83
29-07-2009,05:38:45,78.253,14.718,78.230,14.833,010.20,-20.59,010.20,-17.83
29-07-2009,05:38:56,78.253,14.806,78.259,14.860,010.20,-17.84,010.20,-17.84
29-07-2009,05:39:08,78.253,14.806,78.294,14.893,010.20,-17.84,010.20,-17.84
29-07-2009,05:39:19,78.341,14.806,78.323,14.921,010.20,-20.60,010.20,-17.84
29-07-2009,05:39:30,78.341,14.894,78.361,14.956,010.20,-17.85,010.20,-17.85
29-07-2009,05:39:42,78.429,14.894,78.396,14.989,010.20,-17.85,010.20,-17.85
29-07-2009,05:39:53,78.429,14.894,78.425,15.017,010.20,-20.80,010.20,-17.85
29-07-2009,05:40:04,78.429,14.982,78.463,15.053,010.20,-17.85,010.20,-17.85
29-07-2009,05:40:15,78.517,14.982,78.492,15.080,010.20,-20.22,010.20,-17.86
29-07-2009,05:40:27,78.517,14.982,78.527,15.113,010.20,-20.88,010.20,-17.86
29-07-2009,05:40:38,78.517,15.070,78.556,15.140,010.21,-17.86,010.21,-17.86
29-07-2009,05:40:49,78.605,15.070,78.594,15.176,010.20,-20.23,010.20,-17.86
29-07-2009,05:41:00,78.605,15.157,78.623,15.204,010.21,-17.87,010.21,-17.87
29-07-2009,05:41:11,78.605,15.157,78.652,15.231,010.21,-17.87,010.21,-17.87
29-07-2009,05:41:23,78.693,15.157,78.687,15.264,010.21,-20.43,010.21,-17.87
29-07-2009,05:41:34,78.693,15.245,78.725,15.300,010.21,-17.87,010.21,-17.87
29-07-2009,05:41:45,78.780,15.245,78.754,15.327,010.21,-17.87,010.21,-17.87
29-07-2009,05:41:56,78.780,15.245,78.783,15.355,010.21,-20.51,010.21,-17.88
29-07-2009,05:42:08,78.780,15.333,78.818,15.388,010.21,-17.88,010.21,-17.88
29-07-2009,05:42:19,78.868,15.333,78.848,15.415,010.21,-17.88,010.21,-17.88
29-07-2009,05:42:30,78.868,15.333,78.886,15.451,010.21,-20.72,010.21,-17.89
29-07-2009,05:42:41,78.868,15.421,78.921,15.484,010.21,-17.89,010.21,-17.89
29-07-2009,05:42:53,78.956,15.421,78.950,15.512,010.21,-17.89,010.21,-17.89
29-07-2009,05:43:04,78.956,15.421,78.979,15.539,010.21,-20.73,010.21,-17.89
29-07-2009,05:43:15,79.044,15.509,79.017,15.575,010.21,-17.89,010.21,-17.89
29-07-2009,05:43:26,79.044,15.509,79.052,15.608,010.21,-20.15,010.21,-17.90
29-07-2009,05:43:38,79.044,15.509,79.081,15.636,010.21,-20.94,010.21,-17.90
29-07-2009,05:43:49,79.132,15.597,79.110,15.663,010.21,-17.90,010.21,-17.90
29-07-2009,05:44:00,79.132,15.597,79.148,15.699,010.21,-20.36,010.21,-17.90
29-07-2009,05:44:11,79.220,15.597,79.177,15.727,010.21,-21.02,010.21,-17.91
29-07-2009,05:44:23,79.220,15.685,79.212,15.760,010.21,-17.91,010.21,-17.91
29-07-2009,05:44:34,79.220,15.685,79.250,15.795,010.21,-20.37,010.21,-17.91
29-07-2009,05:44:45,79.308,15.773,79.279,15.823,010.21,-17.91,010.21,-17.91
29-07-2009,05:44:56,79.308,15.773,79.309,15.851,010.21,-17.92,010.21,-17.92
29-07-2009,05:45:08,79.308,15.773,79.344,15.884,010.21,-20.58,010.21,-17.92
29-07-2009,05:45:19,79.396,15.861,79.382,15.920,010.22,-17.92,010.22,-17.92
29-07-2009,05:45:30,79.396,15.861,79.411,15.947,010.21,-17.92,010.21,-17.92
29-07-2009,05:45:41,79.484,15.861,79.446,15.980,010.22,-20.66,010.22,-17.93
29-07-2009,05:45:53,79.484,15.948,79.475,16.008,010.22,-17.93,010.22,-17.93
29-07-2009,05:46:04,79.484,15.948,79.504,16.035,010.22,-17.93,010.22,-17.93
29-07-2009,05:46:15,79.571,15.948,79.542,16.071,010.22,-20.88,010.22,-17.93
29-07-2009,05:46:26,79.571,16.036,79.577,16.104,010.22,-17.94,010.22,-17.94
29-07-2009,05:46:38,79.571,16.036,79.606,16.132,010.22,-20.23,010.22,-17.94
29-07-2009,05:46:49,79.659,16.124,79.636,16.160,010.22,-17.94,010.22,-17.94
29-07-2009,05:47:00,79.659,16.124,79.674,16.195,010.22,-17.94,010.22,-17.94
29-07-2009,05:47:11,79.747,16.124,79.703,16.223,010.22,-20.32,010.22,-17.94
29-07-2009,05:47:23,79.747,16.212,79.738,16.256,010.22,-17.95,010.22,-17.95
29-07-2009,05:47:34,79.747,16.212,79.767,16.284,010.22,-17.95,010.22,-17.95
29-07-2009,05:47:45,79.835,16.212,79.805,16.320,010.22,-20.53,010.22,-17.95
29-07-2009,05:47:56,79.835,16.300,79.834,16.347,010.22,-17.95,010.22,-17.95
29-07-2009,05:48:07,79.835,16.300,79.869,16.380,010.22,-17.95,010.22,-17.95
29-07-2009,05:48:19,79.923,16.300,79.898,16.408,010.22,-20.55,010.22,-17.96
29-07-2009,05:48:30,79.923,16.388,79.936,16.444,010.23,-17.96,010.23,-17.96
29-07-2009,05:48:41,80.011,16.388,79.966,16.472,010.23,-17.96,010.23,-17.96
29-07-2009,05:48:52,80.011,16.388,80.001,16.505,010.22,-20.77,010.22,-17.96
29-07-2009,05:49:03,80.011,16.476,80.030,16.532,010.23,-17.96,010.23,-17.96
29-07-2009,05:49:15,80.099,16.476,80.068,16.568,010.23,-20.19,010.23,-17.97
29-07-2009,05:49:26,80.099,16.564,80.097,16.596,010.23,-17.97,010.23,-17.97
29-07-2009,05:49:37,80.187,16.564,80.132,16.629,010.23,-17.97,010.23,-17.97
29-07-2009,05:49:48,80.187,16.564,80.161,16.657,010.23,-20.21,010.23,-17.97
29-07-2009,05:50:00,80.187,16.564,80.199,16.693,010.23,-21.08,010.23,-17.98
29-07-2009,05:50:11,80.275,16.652,80.229,16.720,010.23,-17.98,010.23,-17.98
29-07-2009,05:50:22,80.275,16.652,80.264,16.754,010.23,-20.43,010.23,-17.98
29-07-2009,05:50:33,80.363,16.652,80.293,16.781,010.23,-21.10,010.23,-17.98
29-07-2009,05:50:45,80.363,16.739,80.331,16.817,010.23,-17.98,010.23,-17.98
29-07-2009,05:50:56,80.363,16.739,80.360,16.845,010.23,-20.52,010.23,-17.99
29-07-2009,05:51:07,80.450,16.827,80.395,16.878,010.23,-17.99,010.23,-17.99
29-07-2009,05:51:19,80.450,16.827,80.424,16.906,010.24,-17.99,010.24,-17.99
29-07-2009,05:51:30,80.450,16.827,80.463,16.942,010.23,-20.74,010.23,-17.99
29-07-2009,05:51:41,80.538,16.915,80.492,16.970,010.24,-17.99,010.24,-17.99
29-07-2009,05:51:53,80.538,16.915,80.527,17.003,010.24,-18.00,010.24,-18.00
29-07-2009,05:52:04,80.626,16.915,80.556,17.030,010.24,-20.76,010.24,-18.00
29-07-2009,05:52:15,80.626,17.003,80.594,17.066,010.24,-18.00,010.24,-18.00
29-07-2009,05:52:26,80.626,17.003,80.623,17.094,010.24,-20.19,010.24,-18.00
29-07-2009,05:52:37,80.714,17.091,80.658,17.127,010.24,-20.99,010.24,-18.01
29-07-2009,05:52:49,80.714,17.091,80.688,17.155,010.24,-18.01,010.24,-18.01
29-07-2009,05:53:00,80.802,17.091,80.726,17.191,010.24,-20.41,010.24,-18.01
29-07-2009,05:53:11,80.802,17.179,80.755,17.219,010.24,-18.01,010.24,-18.01
29-07-2009,05:53:23,80.802,17.179,80.790,17.252,010.24,-18.01,010.24,-18.01
29-07-2009,05:53:34,80.890,17.179,80.819,17.280,010.24,-20.44,010.24,-18.01
29-07-2009,05:53:45,80.890,17.267,80.857,17.316,010.24,-18.02,010.24,-18.02
29-07-2009,05:53:56,80.978,17.267,80.887,17.344,010.25,-18.02,010.25,-18.02
29-07-2009,05:54:07,80.978,17.267,80.922,17.377,010.25,-20.66,010.25,-18.02
29-07-2009,05:54:19,80.978,17.355,80.951,17.405,010.25,-18.02,010.25,-18.02
29-07-2009,05:54:30,81.066,17.355,80.989,17.441,010.25,-18.03,010.25,-18.03
29-07-2009,05:54:41,81.066,17.355,81.019,17.468,010.25,-20.75,010.25,-18.03
29-07-2009,05:54:53,81.066,17.443,81.054,17.502,011.27,-19.83,011.27,-19.83
29-07-2009,05:55:04,81.154,17.443,81.083,17.529,009.22,-16.23,009.22,-16.23
29-07-2009,05:55:15,81.154,17.443,81.121,17.565,010.25,-20.98,010.25,-18.03
29-07-2009,05:55:26,81.241,17.530,81.150,17.593,007.97,-18.03,010.25,-18.03
29-07-2009,05:55:38,81.241,17.530,81.185,17.626,010.25,-20.34,010.25,-18.04
29-07-2009,05:55:49,81.241,17.618,81.215,17.654,010.25,-18.04,010.25,-18.04
29-07-2009,05:56:00,81.329,17.618,81.253,17.690,010.25,-18.04,010.25,-18.04
29-07-2009,05:56:11,81.329,17.618,81.282,17.718,010.26,-20.43,010.26,-18.04
29-07-2009,05:56:22,81.417,17.706,81.317,17.751,007.76,-18.04,010.25,-18.04
29-07-2009,05:56:34,81.417,17.706,81.347,17.779,010.26,-18.05,010.26,-18.05
29-07-2009,05:56:45,81.417,17.706,81.385,17.815,010.26,-20.66,010.26,-18.05
29-07-2009,05:56:56,81.505,17.794,81.414,17.843,007.98,-18.05,010.26,-18.05
29-07-2009,05:57:08,81.505,17.794,81.449,17.876,010.26,-18.05,010.26,-18.05
29-07-2009,05:57:19,81.505,17.794,81.479,17.904,010.26,-20.69,010.26,-18.05
29-07-2009,05:57:30,81.593,17.882,81.517,17.940,010.26,-18.05,010.26,-18.05
29-07-2009,05:57:41,81.593,17.882,81.552,17.974,010.26,-18.06,010.26,-18.06
29-07-2009,05:57:53,81.681,17.970,81.581,18.001,007.77,-18.06,010.26,-18.06
29-07-2009,05:58:04,81.681,17.970,81.610,18.029,010.26,-18.06,010.26,-18.06
29-07-2009,05:58:15,81.681,17.970,81.649,18.065,010.26,-20.35,010.26,-18.06
29-07-2009,05:58:26,81.769,17.970,81.684,18.099,010.27,-21.02,010.27,-18.06
29-07-2009,05:58:38,81.769,18.058,81.713,18.126,010.27,-18.07,010.27,-18.07
29-07-2009,05:58:49,81.769,18.058,81.742,18.154,010.27,-20.38,010.27,-18.07
29-07-2009,05:59:00,81.857,18.146,81.781,18.190,010.27,-18.07,010.27,-18.07
29-07-2009,05:59:11,81.857,18.146,81.810,18.218,010.27,-18.07,010.27,-18.07
29-07-2009,05:59:22,81.857,18.146,81.845,18.252,010.27,-20.61,010.27,-18.07
29-07-2009,05:59:34,81.945,18.234,81.875,18.279,010.27,-18.07,010.27,-18.07
29-07-2009,05:59:45,81.945,18.234,81.913,18.315,010.27,-18.08,010.27,-18.08
29-07-2009,05:59:56,82.032,18.234,81.942,18.343,010.27,-20.71,010.27,-18.08
29-07-2009,06:00:07,82.032,18.321,81.977,18.377,010.27,-18.08,010.27,-18.08
29-07-2009,06:00:19,82.032,18.321,82.007,18.404,010.28,-18.08,010.28,-18.08
29-07-2009,06:00:30,82.120,18.321,82.045,18.441,010.28,-20.94,010.28,-18.08
29-07-2009,06:00:41,82.120,18.409,82.080,18.474,010.28,-18.08,010.28,-18.08
29-07-2009,06:00:53,82.208,18.409,82.109,18.502,007.81,-20.31,010.28,-18.09
29-07-2009,06:01:04,82.208,18.409,82.139,18.530,010.28,-20.98,010.28,-18.09
29-07-2009,06:01:15,82.208,18.497,82.177,18.566,010.28,-18.09,010.28,-18.09
29-07-2009,06:01:26,82.296,18.497,82.206,18.594,010.28,-20.41,010.28,-18.09
29-07-2009,06:01:38,82.296,18.585,82.242,18.627,010.28,-18.09,010.28,-18.09
29-07-2009,06:01:49,82.296,18.585,82.271,18.655,010.28,-18.10,010.28,-18.10
29-07-2009,06:02:00,82.384,18.585,82.309,18.691,010.28,-20.64,010.28,-18.10
29-07-2009,06:02:11,82.384,18.673,82.339,18.719,010.29,-18.10,010.29,-18.10
29-07-2009,06:02:23,82.472,18.673,82.374,18.752,007.84,-18.10,010.29,-18.10
29-07-2009,06:02:34,82.472,18.673,82.403,18.780,010.29,-20.67,010.29,-18.10
29-07-2009,06:02:45,82.472,18.761,82.441,18.816,010.29,-18.10,010.29,-18.10
29-07-2009,06:02:56,82.560,18.761,82.471,18.844,010.29,-18.10,010.29,-18.10
29-07-2009,06:03:08,82.560,18.761,82.506,18.878,010.29,-20.91,010.29,-18.11
29-07-2009,06:03:19,82.560,18.849,82.544,18.914,010.29,-18.11,010.29,-18.11
29-07-2009,06:03:30,82.648,18.849,82.574,18.942,010.29,-20.34,010.29,-18.11
29-07-2009,06:03:41,82.648,18.849,82.603,18.970,010.30,-21.01,010.30,-18.11
29-07-2009,06:03:53,82.736,18.937,82.639,19.003,007.87,-18.11,010.30,-18.11
29-07-2009,06:04:04,82.736,18.937,82.668,19.031,010.30,-20.38,010.30,-18.11
29-07-2009,06:04:15,82.736,19.025,82.706,19.067,010.30,-18.12,010.30,-18.12
29-07-2009,06:04:26,82.823,19.025,82.736,19.095,010.30,-18.12,010.30,-18.12
29-07-2009,06:04:37,82.823,19.025,82.771,19.129,010.30,-20.61,010.30,-18.12
29-07-2009,06:04:49,82.823,19.112,82.800,19.156,010.30,-18.12,010.30,-18.12
29-07-2009,06:05:00,82.911,19.112,82.839,19.193,010.31,-18.12,010.31,-18.12
29-07-2009,06:05:11,82.911,19.112,82.874,19.226,010.31,-20.72,010.31,-18.12
29-07-2009,06:05:23,82.999,19.200,82.903,19.254,007.91,-18.12,010.31,-18.12
29-07-2009,06:05:34,82.999,19.200,82.933,19.282,010.31,-18.13,010.31,-18.13
29-07-2009,06:05:45,82.999,19.200,82.971,19.318,010.31,-20.95,010.31,-18.13
29-07-2009,06:05:56,83.087,19.288,83.001,19.346,010.31,-18.13,010.31,-18.13
29-07-2009,06:06:08,83.087,19.288,83.036,19.380,010.31,-20.32,010.31,-18.13
29-07-2009,06:06:19,83.087,19.288,83.074,19.416,010.31,-20.99,010.31,-18.13
29-07-2009,06:06:30,83.175,19.376,83.104,19.444,010.31,-18.13,010.31,-18.13
29-07-2009,06:06:41,83.175,19.376,83.133,19.472,010.31,-20.43,010.31,-18.14
29-07-2009,06:06:53,83.175,19.376,83.169,19.505,010.32,-21.23,010.32,-18.14
29-07-2009,06:07:04,83.263,19.464,83.207,19.541,010.32,-18.14,010.32,-18.14
29-07-2009,06:07:15,83.263,19.464,83.236,19.569,010.32,-20.67,010.32,-18.14
29-07-2009,06:07:26,83.351,19.552,83.266,19.597,010.32,-18.14,010.32,-18.14
29-07-2009,06:07:38,83.351,19.552,83.301,19.631,010.32,-18.14,010.32,-18.14
29-07-2009,06:07:49,83.351,19.552,83.340,19.667,010.32,-20.70,010.32,-18.14
29-07-2009,06:08:00,83.439,19.640,83.369,19.695,010.32,-18.15,010.32,-18.15
29-07-2009,06:08:11,83.439,19.640,83.399,19.723,010.32,-18.15,010.32,-18.15
29-07-2009,06:08:23,83.439,19.640,83.434,19.756,010.33,-20.94,010.33,-18.15
29-07-2009,06:08:34,83.527,19.728,83.472,19.793,010.33,-18.15,010.33,-18.15
29-07-2009,06:08:45,83.527,19.728,83.502,19.821,010.33,-20.38,010.33,-18.15
29-07-2009,06:08:57,83.614,19.728,83.537,19.854,010.33,-21.05,010.33,-18.15
29-07-2009,06:09:08,83.614,19.816,83.567,19.882,010.33,-18.16,010.33,-18.16
29-07-2009,06:09:19,83.614,19.816,83.605,19.918,010.33,-20.42,010.33,-18.16
29-07-2009,06:09:30,83.702,19.816,83.635,19.946,010.33,-21.29,010.33,-18.16
29-07-2009,06:09:42,83.702,19.904,83.670,19.980,010.34,-18.16,010.34,-18.16
29-07-2009,06:09:53,83.790,19.904,83.706,20.013,010.34,-20.66,010.34,-18.16
29-07-2009,06:10:04,83.790,19.991,83.738,20.044,010.34,-18.16,010.34,-18.16
29-07-2009,06:10:15,83.790,19.991,83.768,20.072,010.34,-18.16,010.34,-18.16
29-07-2009,06:10:27,83.878,19.991,83.803,20.106,010.34,-20.90,010.34,-18.16
29-07-2009,06:10:38,83.878,20.079,83.833,20.133,010.34,-18.17,010.34,-18.17
29-07-2009,06:10:49,83.878,20.079,83.871,20.170,010.35,-18.17,010.35,-18.17
29-07-2009,06:11:01,83.966,20.079,83.901,20.198,010.35,-21.01,010.35,-18.17
29-07-2009,06:11:12,83.966,20.167,83.936,20.231,010.35,-18.17,010.35,-18.17
29-07-2009,06:11:23,84.054,20.167,83.966,20.259,010.35,-20.38,010.35,-18.17
29-07-2009,06:11:35,84.054,20.167,84.004,20.296,010.35,-21.25,010.35,-18.17
29-07-2009,06:11:46,84.054,20.255,84.034,20.324,010.35,-18.17,010.35,-18.17
29-07-2009,06:11:57,84.142,20.255,84.069,20.357,010.35,-20.62,010.35,-18.17
29-07-2009,06:12:08,84.142,20.255,84.099,20.385,010.35,-21.30,010.35,-18.18
29-07-2009,06:12:19,84.230,20.343,84.137,20.421,008.05,-18.18,010.36,-18.18
29-07-2009,06:12:31,84.230,20.343,84.167,20.449,010.36,-20.73,010.36,-18.18
29-07-2009,06:12:42,84.230,20.431,84.202,20.483,010.36,-18.18,010.36,-18.18
29-07-2009,06:12:53,84.318,20.431,84.232,20.511,010.36,-18.18,010.36,-18.18
29-07-2009,06:13:04,84.318,20.431,84.271,20.547,010.36,-20.98,010.36,-18.18
29-07-2009,06:13:16,84.318,20.519,84.300,20.575,010.36,-18.18,010.36,-18.18
29-07-2009,06:13:27,84.405,20.519,84.336,20.609,010.37,-18.19,010.37,-18.19
29-07-2009,06:13:38,84.405,20.519,84.365,20.637,010.37,-21.02,010.37,-18.19
29-07-2009,06:13:49,84.405,20.607,84.404,20.673,010.37,-18.19,010.37,-18.19
29-07-2009,06:14:00,84.493,20.607,84.433,20.701,010.37,-20.46,010.37,-18.19
29-07-2009,06:14:12,84.493,20.607,84.469,20.735,010.37,-21.26,010.37,-18.19
29-07-2009,06:14:23,84.581,20.695,84.499,20.763,010.37,-18.19,010.37,-18.19
29-07-2009,06:14:34,84.581,20.695,84.537,20.799,010.37,-20.50,010.37,-18.19
29-07-2009,06:14:45,84.581,20.782,84.567,20.827,010.37,-18.19,010.37,-18.19
29-07-2009,06:14:57,84.669,20.782,84.602,20.861,011.42,-20.01,011.42,-20.01
29-07-2009,06:15:08,84.669,20.782,84.632,20.889,009.34,-18.93,009.34,-16.38
29-07-2009,06:15:19,84.757,20.870,84.671,20.925,008.00,-18.20,010.38,-18.20
29-07-2009,06:15:30,84.757,20.870,84.700,20.953,010.38,-18.20,010.38,-18.20
29-07-2009,06:15:42,84.757,20.870,84.736,20.987,010.38,-20.99,010.38,-18.20
29-07-2009,06:15:53,84.845,20.958,84.766,21.015,010.39,-18.20,010.39,-18.20
29-07-2009,06:16:04,84.845,20.958,84.804,21.051,010.39,-18.20,010.39,-18.20
29-07-2009,06:16:16,84.845,20.958,84.834,21.079,010.39,-21.10,010.39,-18.20
29-07-2009,06:16:27,84.933,21.046,84.870,21.113,010.39,-18.20,010.39,-18.20
29-07-2009,06:16:38,84.933,21.046,84.899,21.141,010.39,-20.48,010.39,-18.21
29-07-2009,06:16:49,85.021,21.134,84.938,21.177,010.39,-18.21,010.39,-18.21
29-07-2009,06:17:00,85.021,21.134,84.968,21.205,010.40,-18.21,010.40,-18.21
29-07-2009,06:17:12,85.021,21.134,85.003,21.239,010.40,-20.59,010.40,-18.21
29-07-2009,06:17:23,85.109,21.134,85.033,21.267,010.40,-21.40,010.40,-18.21
29-07-2009,06:17:34,85.109,21.222,85.072,21.303,010.40,-18.21,010.40,-18.21
29-07-2009,06:17:45,85.196,21.222,85.101,21.331,010.40,-20.84,010.40,-18.21
29-07-2009,06:17:56,85.196,21.222,85.137,21.365,010.40,-21.51,010.40,-18.21
29-07-2009,06:18:08,85.196,21.310,85.167,21.393,010.41,-18.21,010.41,-18.21
29-07-2009,06:18:19,85.284,21.310,85.205,21.429,010.41,-20.88,010.41,-18.21
29-07-2009,06:18:30,85.284,21.398,85.235,21.457,010.41,-18.22,010.41,-18.22
29-07-2009,06:18:41,85.284,21.398,85.265,21.485,010.41,-18.22,010.41,-18.22
29-07-2009,06:18:53,85.372,21.398,85.300,21.519,010.41,-21.13,010.41,-18.22
29-07-2009,06:19:04,85.372,21.486,85.339,21.555,010.41,-18.22,010.41,-18.22
29-07-2009,06:19:15,85.460,21.486,85.369,21.583,008.13,-20.57,010.41,-18.22
29-07-2009,06:19:26,85.460,21.486,85.399,21.612,010.42,-21.24,010.42,-18.22
29-07-2009,06:19:38,85.460,21.573,85.434,21.645,010.42,-18.22,010.42,-18.22
29-07-2009,06:19:49,85.548,21.573,85.464,21.673,010.42,-20.62,010.42,-18.22
29-07-2009,06:20:00,85.548,21.573,85.503,21.710,010.42,-21.49,010.42,-18.22
29-07-2009,06:20:12,85.548,21.661,85.539,21.743,010.42,-18.22,010.42,-18.22
29-07-2009,06:20:23,85.636,21.661,85.568,21.771,010.43,-20.87,010.43,-18.23
29-07-2009,06:20:34,85.636,21.749,85.607,21.808,010.43,-18.23,010.43,-18.23
29-07-2009,06:20:45,85.724,21.749,85.637,21.836,010.43,-18.23,010.43,-18.23
29-07-2009,06:20:57,85.724,21.749,85.673,21.869,010.43,-20.98,010.43,-18.23
29-07-2009,06:21:08,85.724,21.837,85.703,21.898,010.43,-18.23,010.43,-18.23
29-07-2009,06:21:19,85.812,21.837,85.732,21.926,010.44,-18.23,010.44,-18.23
29-07-2009,06:21:30,85.812,21.837,85.771,21.962,010.44,-21.23,010.44,-18.23
29-07-2009,06:21:41,85.812,21.925,85.801,21.990,010.44,-18.23,010.44,-18.23
29-07-2009,06:21:53,85.900,21.925,85.837,22.024,010.44,-20.60,010.44,-18.23
29-07-2009,06:22:04,85.900,21.925,85.867,22.052,010.44,-21.28,010.44,-18.23
29-07-2009,06:22:15,85.988,22.013,85.905,22.088,010.44,-18.24,010.44,-18.24
29-07-2009,06:22:26,85.988,22.013,85.935,22.116,010.45,-20.72,010.45,-18.24
29-07-2009,06:22:37,85.988,22.101,85.971,22.150,010.45,-18.24,010.45,-18.24
29-07-2009,06:22:49,86.075,22.101,86.010,22.186,010.45,-18.24,010.45,-18.24
29-07-2009,06:23:00,86.075,22.101,86.040,22.215,010.45,-20.97,010.45,-18.24
29-07-2009,06:23:11,86.163,22.189,86.070,22.243,008.11,-18.24,010.45,-18.24
29-07-2009,06:23:22,86.163,22.189,86.106,22.276,010.46,-18.24,010.46,-18.24
29-07-2009,06:23:34,86.163,22.189,86.135,22.304,010.46,-21.02,010.46,-18.24
29-07-2009,06:23:45,86.251,22.277,86.174,22.341,010.46,-18.24,010.46,-18.24
29-07-2009,06:23:56,86.251,22.277,86.204,22.369,010.46,-20.46,010.46,-18.24
29-07-2009,06:24:08,86.251,22.277,86.240,22.403,010.46,-21.27,010.46,-18.25
29-07-2009,06:24:19,86.339,22.364,86.270,22.431,010.47,-18.24,010.47,-18.24
29-07-2009,06:24:30,86.339,22.364,86.309,22.467,010.47,-20.71,010.47,-18.25
29-07-2009,06:24:41,86.427,22.364,86.345,22.501,010.47,-21.39,010.47,-18.25
29-07-2009,06:24:53,86.427,22.452,86.375,22.529,010.47,-18.25,010.47,-18.25
29-07-2009,06:25:04,86.427,22.452,86.414,22.565,010.47,-20.76,010.47,-18.25
29-07-2009,06:25:15,86.515,22.540,86.444,22.593,010.48,-18.25,010.48,-18.25
29-07-2009,06:25:27,86.515,22.540,86.479,22.627,010.48,-18.25,010.48,-18.25
29-07-2009,06:25:38,86.603,22.540,86.509,22.655,008.15,-21.01,010.48,-18.25
29-07-2009,06:25:49,86.603,22.628,86.548,22.692,010.48,-18.25,010.48,-18.25
29-07-2009,06:26:00,86.603,22.628,86.578,22.720,010.48,-20.45,010.48,-18.25
29-07-2009,06:26:12,86.691,22.628,86.614,22.754,010.49,-21.26,010.49,-18.25
29-07-2009,06:26:23,86.691,22.716,86.644,22.782,010.49,-18.25,010.49,-18.25
29-07-2009,06:26:34,86.691,22.716,86.683,22.818,010.49,-20.50,010.49,-18.25
29-07-2009,06:26:46,86.779,22.804,86.713,22.846,010.49,-18.26,010.49,-18.26
29-07-2009,06:26:57,86.779,22.804,86.749,22.880,010.50,-18.26,010.50,-18.26
29-07-2009,06:27:08,86.866,22.804,86.779,22.908,010.50,-20.76,010.50,-18.26
29-07-2009,06:27:19,86.866,22.892,86.818,22.945,010.50,-18.26,010.50,-18.26
29-07-2009,06:27:30,86.866,22.892,86.848,22.973,010.50,-18.26,010.50,-18.26
29-07-2009,06:27:42,86.954,22.892,86.884,23.006,010.50,-20.87,010.50,-18.26
29-07-2009,06:27:53,86.954,22.980,86.914,23.034,010.51,-18.26,010.51,-18.26
29-07-2009,06:28:04,87.042,22.980,86.953,23.071,008.06,-18.26,010.51,-18.26
29-07-2009,06:28:15,87.042,22.980,86.983,23.099,010.51,-21.13,010.51,-18.26
29-07-2009,06:28:26,87.042,23.068,87.019,23.133,010.51,-18.26,010.51,-18.26
29-07-2009,06:28:38,87.130,23.068,87.049,23.161,010.51,-20.50,010.51,-18.26
29-07-2009,06:28:49,87.130,23.068,87.079,23.189,010.52,-21.18,010.52,-18.26
29-07-2009,06:29:00,87.130,23.155,87.118,23.225,010.52,-18.26,010.52,-18.26
29-07-2009,06:29:11,87.218,23.155,87.148,23.254,010.52,-20.62,010.52,-18.26
29-07-2009,06:29:23,87.218,23.243,87.185,23.287,010.52,-18.27,010.52,-18.27
29-07-2009,06:29:34,87.306,23.243,87.224,23.324,008.24,-18.27,010.52,-18.27
29-07-2009,06:29:45,87.306,23.243,87.254,23.352,010.52,-20.87,010.52,-18.27
29-07-2009,06:29:56,87.306,23.331,87.284,23.380,010.53,-18.27,010.53,-18.27
29-07-2009,06:30:08,87.394,23.331,87.320,23.414,010.53,-18.27,010.53,-18.27
29-07-2009,06:30:20,87.394,23.331,87.359,23.450,010.53,-21.13,010.53,-18.27
29-07-2009,06:30:31,87.482,23.419,87.389,23.478,008.22,-18.27,010.53,-18.27
29-07-2009,06:30:42,87.482,23.419,87.425,23.512,010.54,-20.50,010.54,-18.27
29-07-2009,06:30:53,87.482,23.419,87.455,23.540,010.54,-21.18,010.54,-18.27
29-07-2009,06:31:04,87.570,23.507,87.495,23.577,010.54,-18.27,010.54,-18.27
29-07-2009,06:31:16,87.570,23.507,87.525,23.605,010.54,-20.62,010.54,-18.27
29-07-2009,06:31:27,87.657,23.507,87.561,23.639,007.98,-21.30,010.55,-18.27
29-07-2009,06:31:38,87.657,23.595,87.591,23.667,010.55,-18.27,010.55,-18.27
29-07-2009,06:31:49,87.657,23.595,87.630,23.703,010.55,-20.88,010.55,-18.27
29-07-2009,06:32:00,87.745,23.595,87.660,23.731,010.55,-21.55,010.55,-18.27
29-07-2009,06:32:12,87.745,23.683,87.697,23.765,010.56,-18.27,010.56,-18.27
29-07-2009,06:32:23,87.745,23.683,87.727,23.793,010.56,-20.93,010.56,-18.28
29-07-2009,06:32:34,87.833,23.683,87.766,23.830,010.56,-21.80,010.56,-18.28
29-07-2009,06:32:45,87.833,23.771,87.796,23.858,010.56,-18.28,010.56,-18.28
29-07-2009,06:32:57,87.921,23.771,87.832,23.892,008.20,-21.05,010.57,-18.28
29-07-2009,06:33:08,87.921,23.859,87.863,23.920,010.57,-18.28,010.57,-18.28
29-07-2009,06:33:19,87.921,23.859,87.902,23.956,010.57,-18.28,010.57,-18.28
29-07-2009,06:33:30,88.009,23.859,87.932,23.985,010.57,-21.30,010.57,-18.28
29-07-2009,06:33:42,88.009,23.946,87.968,24.018,010.57,-18.28,010.57,-18.28
29-07-2009,06:33:53,88.097,23.946,87.998,24.046,008.12,-20.68,010.58,-18.28
29-07-2009,06:34:04,88.097,23.946,88.038,24.083,010.58,-21.35,010.58,-18.28
29-07-2009,06:34:15,88.097,24.034,88.068,24.111,010.58,-18.28,010.58,-18.28
29-07-2009,06:34:27,88.185,24.034,88.104,24.145,010.59,-20.93,010.59,-18.28
29-07-2009,06:34:38,88.185,24.034,88.135,24.173,010.59,-21.61,010.59,-18.28
29-07-2009,06:34:49,88.185,24.122,88.165,24.201,010.59,-18.28,010.59,-18.28
29-07-2009,06:35:00,88.273,24.122,88.204,24.238,010.59,-21.05,010.59,-18.28
29-07-2009,06:35:11,88.273,24.210,88.240,24.271,011.65,-20.11,011.65,-20.11
29-07-2009,06:35:23,88.361,24.210,88.271,24.300,009.53,-16.46,009.53,-16.46
29-07-2009,06:35:34,88.361,24.210,88.301,24.328,010.60,-21.10,010.60,-18.28
29-07-2009,06:35:45,88.361,24.298,88.340,24.364,010.60,-18.28,010.60,-18.28
29-07-2009,06:35:56,88.448,24.298,88.371,24.392,010.61,-20.55,010.61,-18.29
29-07-2009,06:36:08,88.448,24.298,88.407,24.426,010.61,-21.36,010.61,-18.29
29-07-2009,06:36:19,88.448,24.386,88.437,24.454,010.61,-18.29,010.61,-18.29
29-07-2009,06:36:30,88.536,24.386,88.477,24.491,010.61,-20.80,010.61,-18.29
29-07-2009,06:36:41,88.536,24.386,88.507,24.519,010.61,-21.48,010.61,-18.29
29-07-2009,06:36:52,88.624,24.474,88.544,24.553,010.61,-18.29,010.61,-18.29
29-07-2009,06:37:04,88.624,24.474,88.574,24.581,010.62,-20.86,010.62,-18.29
29-07-2009,06:37:15,88.624,24.562,88.613,24.617,010.62,-18.29,010.62,-18.29
29-07-2009,06:37:26,88.712,24.562,88.644,24.646,010.62,-18.29,010.62,-18.29
29-07-2009,06:37:37,88.712,24.562,88.680,24.679,010.63,-21.11,010.63,-18.29
29-07-2009,06:37:49,88.800,24.650,88.710,24.707,010.63,-18.29,010.63,-18.29
29-07-2009,06:38:00,88.800,24.650,88.750,24.744,010.63,-20.56,010.63,-18.29
29-07-2009,06:38:11,88.800,24.650,88.780,24.772,010.63,-21.23,010.63,-18.29
29-07-2009,06:38:22,88.888,24.737,88.817,24.806,010.64,-18.29,010.64,-18.29
29-07-2009,06:38:34,88.888,24.737,88.847,24.834,010.64,-20.61,010.64,-18.29
29-07-2009,06:38:45,88.976,24.737,88.887,24.871,010.64,-21.49,010.64,-18.29
29-07-2009,06:38:56,88.976,24.825,88.917,24.899,010.64,-18.29,010.64,-18.29
29-07-2009,06:39:07,88.976,24.825,88.954,24.933,010.65,-20.86,010.65,-18.29
29-07-2009,06:39:18,89.064,24.825,88.984,24.961,010.65,-21.54,010.65,-18.29
29-07-2009,06:39:30,89.064,24.913,89.024,24.997,010.65,-18.29,010.65,-18.29
29-07-2009,06:39:41,89.064,24.913,89.054,25.025,010.65,-20.98,010.65,-18.29
29-07-2009,06:39:52,89.152,25.001,89.091,25.059,010.66,-18.29,010.66,-18.29
29-07-2009,06:40:04,89.152,25.001,89.121,25.087,010.66,-18.29,010.66,-18.29
29-07-2009,06:40:15,89.239,25.001,89.161,25.124,010.66,-21.24,010.66,-18.29
29-07-2009,06:40:26,89.239,25.089,89.191,25.152,010.67,-18.29,010.67,-18.29
29-07-2009,06:40:38,89.239,25.089,89.228,25.186,010.67,-20.62,010.67,-18.29
29-07-2009,06:40:49,89.327,25.089,89.258,25.214,010.67,-21.29,010.67,-18.29
29-07-2009,06:41:00,89.327,25.177,89.298,25.251,010.67,-18.29,010.67,-18.29
29-07-2009,06:41:11,89.415,25.177,89.328,25.279,010.68,-20.74,010.68,-18.29
29-07-2009,06:41:23,89.415,25.177,89.365,25.313,010.68,-21.55,010.68,-18.29
29-07-2009,06:41:34,89.415,25.265,89.405,25.349,010.68,-18.30,010.68,-18.30
29-07-2009,06:41:45,89.503,25.265,89.435,25.377,010.68,-20.99,010.68,-18.29
29-07-2009,06:41:56,89.503,25.353,89.472,25.411,010.69,-18.30,010.69,-18.30
29-07-2009,06:42:08,89.503,25.353,89.502,25.439,010.69,-18.30,010.69,-18.30
29-07-2009,06:42:19,89.591,25.353,89.533,25.467,010.69,-21.05,010.69,-18.30
29-07-2009,06:42:30,89.591,25.441,89.573,25.504,010.69,-18.30,010.69,-18.30
29-07-2009,06:42:42,89.679,25.441,89.609,25.538,010.70,-20.49,010.70,-18.30
29-07-2009,06:42:53,89.679,25.441,89.640,25.566,010.70,-21.30,010.70,-18.30
29-07-2009,06:43:04,89.679,25.529,89.671,25.594,010.70,-18.30,010.70,-18.30
29-07-2009,06:43:15,89.767,25.529,89.710,25.631,010.71,-20.75,010.71,-18.30
29-07-2009,06:43:26,89.767,25.529,89.741,25.659,010.71,-21.42,010.71,-18.30
29-07-2009,06:43:38,89.855,25.616,89.778,25.692,010.71,-18.30,010.71,-18.30
29-07-2009,06:43:49,89.855,25.616,89.808,25.721,010.72,-20.80,010.72,-18.30
29-07-2009,06:44:00,89.855,25.704,89.848,25.757,010.72,-18.30,010.72,-18.30
29-07-2009,06:44:11,89.943,25.704,89.879,25.785,010.72,-18.30,010.72,-18.30
29-07-2009,06:44:23,89.943,25.704,89.915,25.819,010.72,-21.05,010.72,-18.30
29-07-2009,06:44:34,90.030,25.792,89.946,25.847,010.73,-18.30,010.73,-18.30
29-07-2009,06:44:45,90.030,25.792,89.986,25.884,010.73,-20.50,010.73,-18.30
29-07-2009,06:44:56,90.118,25.792,90.017,25.912,008.19,-21.17,010.73,-18.30
29-07-2009,06:45:08,90.118,25.880,90.053,25.946,010.73,-18.30,010.73,-18.30
29-07-2009,06:45:19,90.118,25.880,90.093,25.982,010.74,-20.55,010.74,-18.30
29-07-2009,06:45:30,90.206,25.880,90.124,26.011,010.74,-21.43,010.74,-18.30
29-07-2009,06:45:41,90.206,25.968,90.155,26.039,010.74,-18.30,010.74,-18.30
29-07-2009,06:45:53,90.206,25.968,90.192,26.073,010.75,-20.81,010.75,-18.30
29-07-2009,06:46:04,90.294,26.056,90.222,26.101,010.75,-21.48,010.75,-18.30
29-07-2009,06:46:15,90.294,26.056,90.262,26.137,010.75,-18.30,010.75,-18.30
29-07-2009,06:46:27,90.382,26.056,90.299,26.171,010.76,-20.93,010.76,-18.30
29-07-2009,06:46:38,90.382,26.144,90.330,26.199,010.76,-18.30,010.76,-18.30
29-07-2009,06:46:49,90.382,26.144,90.361,26.227,010.76,-18.30,010.76,-18.30
29-07-2009,06:47:00,90.470,26.144,90.401,26.264,010.76,-21.18,010.76,-18.30
29-07-2009,06:47:12,90.470,26.232,90.437,26.298,010.77,-21.86,010.77,-18.30
29-07-2009,06:47:23,90.470,26.232,90.468,26.326,010.77,-20.56,010.77,-18.30
29-07-2009,06:47:34,90.558,26.232,90.508,26.362,010.77,-21.44,010.77,-18.30
29-07-2009,06:47:45,90.558,26.320,90.539,26.391,010.77,-18.30,010.77,-18.30
29-07-2009,06:47:57,90.646,26.320,90.576,26.424,010.78,-20.68,010.78,-18.30
29-07-2009,06:48:08,90.646,26.320,90.607,26.453,010.78,-21.49,010.78,-18.30
29-07-2009,06:48:19,90.734,26.407,90.647,26.489,008.39,-18.30,010.78,-18.30
29-07-2009,06:48:30,90.734,26.407,90.678,26.517,010.79,-20.94,010.79,-18.30
29-07-2009,06:48:42,90.734,26.407,90.715,26.551,010.79,-21.75,010.79,-18.30
29-07-2009,06:48:53,90.821,26.495,90.746,26.579,010.79,-18.30,010.79,-18.30
29-07-2009,06:49:04,90.821,26.495,90.786,26.616,010.80,-20.99,010.80,-18.30
29-07-2009,06:49:16,90.909,26.583,90.817,26.644,008.48,-18.30,010.80,-18.30
29-07-2009,06:49:27,90.909,26.583,90.854,26.678,010.80,-20.57,010.80,-18.30
29-07-2009,06:49:38,90.909,26.583,90.884,26.706,010.81,-21.24,010.81,-18.30
29-07-2009,06:49:49,90.997,26.671,90.925,26.743,010.81,-18.30,010.81,-18.30
29-07-2009,06:50:00,90.997,26.671,90.956,26.771,010.81,-20.69,010.81,-18.30
29-07-2009,06:50:12,90.997,26.671,90.993,26.804,010.82,-21.36,010.82,-18.30
29-07-2009,06:50:23,91.085,26.759,91.024,26.833,010.82,-18.30,010.82,-18.30
29-07-2009,06:50:34,91.085,26.759,91.064,26.869,010.82,-20.94,010.82,-18.30
29-07-2009,06:50:45,91.173,26.759,91.095,26.897,010.82,-21.62,010.82,-18.30
29-07-2009,06:50:57,91.173,26.847,91.132,26.931,010.83,-18.30,010.83,-18.30
29-07-2009,06:51:08,91.261,26.847,91.163,26.959,008.38,-21.00,010.83,-18.30
29-07-2009,06:51:19,91.261,26.847,91.203,26.996,010.84,-21.87,010.84,-18.30
29-07-2009,06:51:30,91.261,26.935,91.234,27.024,010.84,-18.30,010.84,-18.30
29-07-2009,06:51:42,91.349,26.935,91.271,27.058,010.84,-21.11,010.84,-18.30
29-07-2009,06:51:53,91.349,27.023,91.302,27.086,010.84,-18.30,010.84,-18.30
29-07-2009,06:52:04,91.349,27.023,91.342,27.123,010.85,-20.49,010.85,-18.30
29-07-2009,06:52:15,91.437,27.023,91.373,27.151,010.85,-21.37,010.85,-18.30
29-07-2009,06:52:27,91.437,27.111,91.411,27.184,010.85,-18.30,010.85,-18.30
29-07-2009,06:52:38,91.525,27.111,91.442,27.213,010.86,-20.74,010.86,-18.30
29-07-2009,06:52:49,91.525,27.198,91.482,27.249,010.86,-18.30,010.86,-18.30
29-07-2009,06:53:00,91.525,27.198,91.513,27.277,010.87,-18.30,010.87,-18.30
29-07-2009,06:53:12,91.613,27.198,91.550,27.311,010.87,-21.00,010.87,-18.30
29-07-2009,06:53:23,91.613,27.198,91.581,27.339,010.87,-21.67,010.87,-18.29
29-07-2009,06:53:34,91.700,27.286,91.622,27.376,010.87,-18.29,010.87,-18.29
29-07-2009,06:53:45,91.700,27.286,91.653,27.404,010.88,-21.12,010.88,-18.29
29-07-2009,06:53:57,91.700,27.374,91.690,27.438,010.88,-18.29,010.88,-18.29
29-07-2009,06:54:08,91.788,27.374,91.721,27.466,010.88,-20.49,010.88,-18.29
29-07-2009,06:54:19,91.788,27.374,91.762,27.503,010.89,-21.37,010.89,-18.29
29-07-2009,06:54:30,91.876,27.462,91.793,27.531,010.89,-18.29,010.89,-18.29
29-07-2009,06:54:42,91.876,27.462,91.830,27.564,010.89,-20.61,010.89,-18.29
29-07-2009,06:54:53,91.876,27.462,91.861,27.593,010.90,-21.42,010.90,-18.29
29-07-2009,06:55:04,91.964,27.550,91.902,27.629,010.90,-18.29,010.90,-18.29
29-07-2009,06:55:15,91.964,27.550,91.933,27.657,010.90,-20.87,010.90,-18.29
29-07-2009,06:55:27,92.052,27.550,91.970,27.691,009.82,-19.85,009.82,-16.46
29-07-2009,06:55:38,92.052,27.638,92.002,27.719,010.91,-18.29,010.91,-18.29
29-07-2009,06:55:49,92.052,27.638,92.042,27.756,010.91,-20.92,010.91,-18.29
29-07-2009,06:56:00,92.140,27.726,92.073,27.784,010.92,-18.29,010.92,-18.29
29-07-2009,06:56:11,92.140,27.726,92.111,27.818,010.92,-18.29,010.92,-18.29
29-07-2009,06:56:23,92.140,27.726,92.142,27.846,010.92,-21.17,010.92,-18.29
29-07-2009,06:56:34,92.228,27.814,92.183,27.882,010.93,-18.29,010.93,-18.29
29-07-2009,06:56:45,92.228,27.814,92.214,27.911,010.93,-20.62,010.93,-18.29
29-07-2009,06:56:57,92.316,27.814,92.251,27.944,010.94,-21.43,010.94,-18.29
29-07-2009,06:57:08,92.316,27.902,92.283,27.972,010.94,-18.29,010.94,-18.29
29-07-2009,06:57:19,92.316,27.902,92.314,28.001,010.94,-20.67,010.94,-18.29
29-07-2009,06:57:30,92.404,27.902,92.354,28.037,010.95,-21.54,010.95,-18.29
29-07-2009,06:57:42,92.404,27.989,92.392,28.071,010.95,-18.29,010.95,-18.29
29-07-2009,06:57:53,92.491,27.989,92.423,28.099,010.95,-20.92,010.95,-18.29
29-07-2009,06:58:04,92.491,27.989,92.455,28.127,010.95,-21.59,010.95,-18.29
29-07-2009,06:58:15,92.491,28.077,92.495,28.164,010.96,-18.29,010.96,-18.29
29-07-2009,06:58:26,92.579,28.077,92.527,28.192,010.97,-21.04,010.97,-18.29
29-07-2009,06:58:38,92.579,28.165,92.564,28.226,010.97,-18.29,010.97,-18.29
29-07-2009,06:58:49,92.667,28.165,92.596,28.254,010.97,-18.29,010.97,-18.29
29-07-2009,06:59:00,92.667,28.165,92.636,28.290,010.97,-21.29,010.97,-18.29
29-07-2009,06:59:11,92.667,28.253,92.668,28.318,010.98,-18.28,010.98,-18.28
29-07-2009,06:59:23,92.755,28.253,92.705,28.352,010.98,-20.66,010.98,-18.28
29-07-2009,06:59:34,92.755,28.253,92.746,28.389,010.98,-21.34,010.98,-18.28
29-07-2009,06:59:45,92.843,28.341,92.778,28.417,010.99,-18.28,010.99,-18.28
29-07-2009,06:59:56,92.843,28.341,92.809,28.445,010.99,-20.78,010.99,-18.28
29-07-2009,07:00:08,92.931,28.341,92.847,28.479,011.00,-21.59,011.00,-18.28
29-07-2009,07:00:19,92.931,28.429,92.888,28.515,011.00,-18.28,011.00,-18.28
29-07-2009,07:00:30,92.931,28.429,92.919,28.544,011.00,-21.03,011.00,-18.28
29-07-2009,07:00:42,93.019,28.517,92.957,28.577,011.01,-18.28,011.01,-18.28
29-07-2009,07:00:53,93.019,28.517,92.988,28.605,011.01,-18.28,011.01,-18.28
29-07-2009,07:01:04,93.019,28.517,93.029,28.642,011.01,-21.08,011.01,-18.28
29-07-2009,07:01:15,93.107,28.605,93.061,28.670,011.02,-18.28,011.02,-18.28
29-07-2009,07:01:27,93.107,28.605,93.098,28.704,011.02,-20.52,011.02,-18.28
29-07-2009,07:01:38,93.195,28.605,93.130,28.732,011.03,-21.33,011.03,-18.28
29-07-2009,07:01:49,93.195,28.693,93.161,28.760,011.03,-18.28,011.03,-18.28
29-07-2009,07:02:00,93.282,28.693,93.202,28.797,011.03,-20.77,011.03,-18.28
29-07-2009,07:02:12,93.282,28.693,93.240,28.830,011.04,-21.45,011.04,-18.28
29-07-2009,07:02:23,93.282,28.780,93.272,28.858,011.04,-18.28,011.04,-18.28
29-07-2009,07:02:34,93.370,28.780,93.313,28.895,011.04,-20.82,011.04,-18.28
29-07-2009,07:02:45,93.370,28.868,93.344,28.923,011.05,-18.27,011.05,-18.27
29-07-2009,07:02:56,93.458,28.868,93.376,28.951,011.05,-18.27,011.05,-18.27
29-07-2009,07:03:08,93.458,28.868,93.414,28.985,011.06,-21.07,011.06,-18.27
29-07-2009,07:03:19,93.458,28.956,93.445,29.013,011.06,-18.27,011.06,-18.27
29-07-2009,07:03:30,93.546,28.956,93.487,29.050,011.06,-20.51,011.06,-18.27
29-07-2009,07:03:41,93.546,28.956,93.518,29.078,011.07,-21.19,011.07,-18.27
29-07-2009,07:03:52,93.634,29.044,93.556,29.111,011.07,-18.27,011.07,-18.27
29-07-2009,07:04:04,93.634,29.044,93.588,29.140,011.07,-20.56,011.07,-18.27
29-07-2009,07:04:15,93.634,29.044,93.629,29.176,011.08,-21.44,011.08,-18.27
29-07-2009,07:04:26,93.722,29.132,93.661,29.204,011.08,-18.27,011.08,-18.27
29-07-2009,07:04:38,93.722,29.132,93.699,29.238,011.09,-20.81,011.09,-18.27
29-07-2009,07:04:49,93.810,29.132,93.730,29.266,011.09,-21.48,011.09,-18.27
29-07-2009,07:05:00,93.810,29.220,93.771,29.303,011.09,-18.27,011.09,-18.27
29-07-2009,07:05:11,93.898,29.220,93.803,29.331,008.74,-20.92,011.10,-18.27
29-07-2009,07:05:23,93.898,29.220,93.841,29.364,011.10,-21.73,011.10,-18.27
29-07-2009,07:05:34,93.898,29.308,93.873,29.393,011.10,-18.26,011.10,-18.26
29-07-2009,07:05:45,93.986,29.308,93.914,29.429,011.11,-21.17,011.11,-18.27
29-07-2009,07:05:56,93.986,29.396,93.952,29.463,011.11,-18.26,011.11,-18.26
29-07-2009,07:06:08,94.073,29.396,93.984,29.491,011.12,-20.55,011.12,-18.26
29-07-2009,07:06:19,94.073,29.396,94.016,29.519,011.12,-21.22,011.12,-18.26
29-07-2009,07:06:30,94.073,29.484,94.057,29.555,011.13,-18.26,011.13,-18.26
29-07-2009,07:06:41,94.161,29.484,94.089,29.584,011.13,-20.66,011.13,-18.26
29-07-2009,07:06:53,94.161,29.484,94.127,29.617,011.13,-21.47,011.13,-18.26
29-07-2009,07:07:04,94.249,29.571,94.169,29.654,011.14,-18.26,011.14,-18.26
29-07-2009,07:07:15,94.249,29.571,94.200,29.682,011.14,-20.91,011.14,-18.26
29-07-2009,07:07:26,94.249,29.571,94.232,29.710,011.15,-21.58,011.15,-18.26
29-07-2009,07:07:38,94.337,29.659,94.271,29.744,011.15,-18.26,011.15,-18.26
29-07-2009,07:07:49,94.337,29.659,94.312,29.780,011.15,-20.95,011.15,-18.26
29-07-2009,07:08:00,94.425,29.659,94.344,29.808,011.16,-21.83,011.16,-18.26
29-07-2009,07:08:11,94.425,29.747,94.376,29.836,011.16,-18.26,011.16,-18.26
29-07-2009,07:08:22,94.425,29.747,94.414,29.870,011.17,-21.20,011.17,-18.25
29-07-2009,07:08:34,94.513,29.835,94.446,29.898,011.17,-18.25,011.17,-18.25
29-07-2009,07:08:45,94.513,29.835,94.487,29.935,011.17,-20.64,011.17,-18.25
29-07-2009,07:08:57,94.601,29.835,94.526,29.968,011.18,-21.31,011.18,-18.25
29-07-2009,07:09:08,94.601,29.923,94.558,29.996,011.18,-18.25,011.18,-18.25
29-07-2009,07:09:19,94.601,29.923,94.590,30.024,011.19,-20.68,011.19,-18.25
29-07-2009,07:09:30,94.689,30.011,94.631,30.061,011.19,-18.25,011.19,-18.25
29-07-2009,07:09:41,94.689,30.011,94.670,30.095,011.20,-18.25,011.20,-18.25
29-07-2009,07:09:53,94.777,30.011,94.702,30.123,011.20,-20.93,011.20,-18.25
29-07-2009,07:10:04,94.777,30.099,94.743,30.159,011.20,-18.25,011.20,-18.25
29-07-2009,07:10:15,94.864,30.099,94.775,30.187,011.20,-18.25,011.20,-18.25
29-07-2009,07:10:26,94.864,30.099,94.807,30.215,011.21,-21.04,011.21,-18.24
29-07-2009,07:10:38,94.864,30.187,94.846,30.249,011.22,-18.24,011.22,-18.24
29-07-2009,07:10:49,94.952,30.187,94.878,30.277,011.22,-18.24,011.22,-18.24
29-07-2009,07:11:00,94.952,30.187,94.920,30.314,011.22,-21.29,011.22,-18.24
29-07-2009,07:11:11,95.040,30.275,94.952,30.342,011.23,-18.24,011.23,-18.24
29-07-2009,07:11:22,95.040,30.275,94.990,30.375,011.23,-20.66,011.23,-18.24
29-07-2009,07:11:34,95.040,30.362,95.022,30.403,011.24,-18.24,011.24,-18.24
29-07-2009,07:11:45,95.128,30.362,95.064,30.440,011.24,-18.24,011.24,-18.24
29-07-2009,07:11:56,95.128,30.362,95.096,30.468,011.25,-20.77,011.25,-18.24
29-07-2009,07:12:07,95.216,30.362,95.135,30.502,011.25,-21.57,011.25,-18.24
29-07-2009,07:12:19,95.216,30.450,95.167,30.530,011.26,-18.24,011.26,-18.24
29-07-2009,07:12:30,95.216,30.450,95.209,30.566,011.26,-21.01,011.26,-18.23
29-07-2009,07:12:41,95.392,30.538,95.241,30.594,007.49,-18.23,011.26,-18.23
29-07-2009,07:12:52,95.392,30.538,95.279,30.628,008.46,-18.23,011.26,-18.23
29-07-2009,07:13:04,95.392,30.538,95.312,30.656,011.27,-21.05,011.27,-18.23
29-07-2009,07:13:15,95.392,30.626,95.354,30.692,011.27,-18.23,011.27,-18.23
29-07-2009,07:13:26,95.392,30.626,95.386,30.720,011.28,-20.49,011.28,-18.23
29-07-2009,07:13:37,95.480,30.626,95.424,30.754,011.29,-21.30,011.29,-18.23
29-07-2009,07:13:49,95.480,30.714,95.457,30.782,011.29,-18.23,011.29,-18.23
29-07-2009,07:14:00,95.568,30.714,95.499,30.819,011.29,-20.73,011.29,-18.23
29-07-2009,07:14:11,95.568,30.714,95.531,30.847,011.30,-21.40,011.30,-18.22
29-07-2009,07:14:23,95.568,30.802,95.570,30.880,011.30,-18.22,011.30,-18.22
29-07-2009,07:14:34,95.655,30.802,95.612,30.917,011.30,-20.77,011.30,-18.22
29-07-2009,07:14:45,95.655,30.890,95.644,30.945,011.31,-18.22,011.31,-18.22
29-07-2009,07:14:56,95.743,30.890,95.676,30.973,011.32,-18.22,011.32,-18.22
29-07-2009,07:15:08,95.743,30.890,95.715,31.006,011.32,-21.02,011.32,-18.22
29-07-2009,07:15:19,95.743,30.978,95.757,31.043,011.33,-18.22,011.33,-18.22
29-07-2009,07:15:31,95.831,30.978,95.790,31.071,012.46,-22.27,012.46,-20.04
29-07-2009,07:15:42,95.831,30.978,95.829,31.104,010.20,-19.43,010.20,-16.39
29-07-2009,07:15:53,95.919,31.066,95.861,31.132,011.34,-18.22,011.34,-18.22
29-07-2009,07:16:04,95.919,31.066,95.903,31.169,011.34,-20.69,011.34,-18.21
29-07-2009,07:16:16,96.007,31.066,95.935,31.197,011.34,-21.36,011.34,-18.21
29-07-2009,07:16:27,96.007,31.154,95.974,31.231,011.35,-18.21,011.35,-18.21
29-07-2009,07:16:38,96.007,31.154,96.007,31.259,011.36,-20.73,011.36,-18.21
29-07-2009,07:16:49,96.095,31.241,96.049,31.295,011.36,-18.21,011.36,-18.21
29-07-2009,07:17:00,96.095,31.241,96.082,31.323,011.36,-18.21,011.36,-18.21
29-07-2009,07:17:12,96.183,31.241,96.121,31.357,011.37,-20.84,011.37,-18.21
29-07-2009,07:17:23,96.183,31.329,96.153,31.385,011.37,-18.21,011.37,-18.21
29-07-2009,07:17:34,96.271,31.329,96.195,31.421,011.38,-20.41,011.38,-18.21
29-07-2009,07:17:45,96.271,31.329,96.228,31.449,011.38,-21.08,011.38,-18.20
29-07-2009,07:17:57,96.271,31.417,96.267,31.483,011.39,-18.20,011.39,-18.20
29-07-2009,07:18:08,96.359,31.417,96.299,31.511,011.39,-20.44,011.39,-18.20
29-07-2009,07:18:19,96.359,31.417,96.342,31.547,011.40,-21.11,011.40,-18.20
29-07-2009,07:18:31,96.446,31.505,96.374,31.575,011.40,-18.20,011.40,-18.20
29-07-2009,07:18:42,96.446,31.505,96.413,31.609,011.41,-20.68,011.41,-18.20
29-07-2009,07:18:53,96.446,31.505,96.446,31.637,011.41,-21.35,011.41,-18.20
29-07-2009,07:19:04,96.534,31.593,96.488,31.673,011.41,-18.19,011.41,-18.19
29-07-2009,07:19:16,96.534,31.593,96.521,31.701,011.42,-20.79,011.42,-18.19
29-07-2009,07:19:27,96.622,31.681,96.560,31.735,011.43,-18.19,011.43,-18.19
29-07-2009,07:19:38,96.622,31.681,96.593,31.763,011.43,-18.19,011.43,-18.19
29-07-2009,07:19:49,96.622,31.681,96.635,31.799,011.44,-21.02,011.44,-18.19
29-07-2009,07:20:01,96.710,31.769,96.668,31.827,011.44,-18.19,011.44,-18.19
29-07-2009,07:20:12,96.710,31.769,96.707,31.860,011.45,-20.39,011.45,-18.19
29-07-2009,07:20:23,96.798,31.769,96.740,31.888,011.45,-21.06,011.45,-18.19
29-07-2009,07:20:35,96.798,31.857,96.783,31.925,011.45,-18.18,011.45,-18.18
29-07-2009,07:20:46,96.886,31.857,96.815,31.953,011.46,-20.49,011.46,-18.18
29-07-2009,07:20:57,96.886,31.857,96.855,31.986,011.47,-21.29,011.47,-18.18
29-07-2009,07:21:09,96.886,31.945,96.887,32.014,011.47,-18.18,011.47,-18.18
29-07-2009,07:21:20,96.974,31.945,96.930,32.051,011.47,-20.73,011.47,-18.18
29-07-2009,07:21:31,96.974,32.032,96.963,32.079,011.48,-18.18,011.48,-18.18
29-07-2009,07:21:42,97.062,32.032,97.002,32.112,011.48,-18.18,011.48,-18.18
29-07-2009,07:21:54,97.062,32.032,97.035,32.140,011.49,-20.76,011.49,-18.18
29-07-2009,07:22:05,97.150,32.032,97.078,32.176,011.49,-21.63,011.49,-18.17
29-07-2009,07:22:16,97.150,32.120,97.111,32.204,011.50,-18.17,011.50,-18.17
29-07-2009,07:22:27,97.150,32.120,97.150,32.238,011.51,-20.99,011.51,-18.17
29-07-2009,07:22:39,97.238,32.208,97.183,32.266,011.51,-18.17,011.51,-18.17
29-07-2009,07:22:50,97.238,32.208,97.226,32.302,011.51,-20.43,011.51,-18.17
29-07-2009,07:23:01,97.325,32.208,97.265,32.336,011.52,-21.09,011.52,-18.17
29-07-2009,07:23:12,97.325,32.296,97.298,32.364,011.52,-18.17,011.52,-18.17
29-07-2009,07:23:24,97.325,32.296,97.331,32.392,011.53,-20.46,011.53,-18.16
29-07-2009,07:23:35,97.413,32.296,97.374,32.428,011.53,-21.33,011.53,-18.16
29-07-2009,07:23:46,97.413,32.384,97.407,32.456,011.54,-18.16,011.54,-18.16
29-07-2009,07:23:57,97.501,32.384,97.447,32.489,011.54,-20.69,011.54,-18.16
29-07-2009,07:24:09,97.501,32.384,97.480,32.517,011.55,-21.36,011.55,-18.16
29-07-2009,07:24:20,97.501,32.472,97.522,32.554,011.55,-18.16,011.55,-18.16
29-07-2009,07:24:31,97.589,32.472,97.555,32.582,011.56,-20.79,011.56,-18.15
29-07-2009,07:24:42,97.589,32.472,97.595,32.615,011.56,-21.59,011.56,-18.15
29-07-2009,07:24:53,97.677,32.560,97.628,32.643,011.57,-18.15,011.57,-18.15
29-07-2009,07:25:05,97.677,32.560,97.671,32.679,011.57,-21.02,011.57,-18.15
29-07-2009,07:25:16,97.765,32.648,97.704,32.707,011.58,-18.15,011.58,-18.15
29-07-2009,07:25:27,97.765,32.648,97.744,32.741,011.58,-20.38,011.58,-18.15
29-07-2009,07:25:39,97.853,32.648,97.777,32.769,011.59,-21.05,011.59,-18.15
29-07-2009,07:25:50,97.853,32.736,97.820,32.805,011.59,-18.14,011.59,-18.14
29-07-2009,07:26:01,97.853,32.736,97.853,32.833,011.60,-20.48,011.60,-18.14
29-07-2009,07:26:12,97.941,32.736,97.893,32.866,011.60,-21.28,011.60,-18.14
29-07-2009,07:26:24,97.941,32.823,97.926,32.894,011.61,-18.14,011.61,-18.14
29-07-2009,07:26:35,98.029,32.823,97.969,32.931,011.61,-20.71,011.61,-18.14
29-07-2009,07:26:46,98.029,32.823,98.003,32.958,011.62,-21.38,011.62,-18.13
29-07-2009,07:26:57,98.116,32.911,98.042,32.992,011.63,-18.13,011.63,-18.13
29-07-2009,07:27:08,98.116,32.911,98.076,33.020,011.63,-20.74,011.63,-18.13
29-07-2009,07:27:20,98.116,32.999,98.119,33.056,011.64,-21.60,011.64,-18.13
29-07-2009,07:27:31,98.204,32.999,98.152,33.084,011.64,-18.13,011.64,-18.13
29-07-2009,07:27:42,98.204,32.999,98.192,33.117,011.64,-20.97,011.64,-18.13
29-07-2009,07:27:53,98.292,33.087,98.225,33.145,011.65,-18.13,011.65,-18.13
29-07-2009,07:28:05,98.292,33.087,98.269,33.182,011.65,-20.39,011.65,-18.13
29-07-2009,07:28:16,98.292,33.087,98.302,33.209,011.66,-21.06,011.66,-18.12
29-07-2009,07:28:27,98.380,33.175,98.342,33.243,011.67,-18.12,011.67,-18.12
29-07-2009,07:28:38,98.380,33.175,98.375,33.271,011.67,-20.42,011.67,-18.12
29-07-2009,07:28:49,98.468,33.175,98.419,33.307,011.68,-21.29,011.68,-18.12
29-07-2009,07:29:01,98.468,33.263,98.452,33.335,011.68,-18.12,011.68,-18.12
29-07-2009,07:29:12,98.468,33.263,98.492,33.368,011.69,-20.65,011.69,-18.11
29-07-2009,07:29:23,98.556,33.263,98.526,33.396,011.69,-21.31,011.69,-18.11
29-07-2009,07:29:34,98.556,33.351,98.569,33.432,011.70,-18.11,011.70,-18.11
29-07-2009,07:29:46,98.644,33.351,98.603,33.460,011.70,-20.74,011.70,-18.11
29-07-2009,07:29:57,98.644,33.439,98.643,33.494,011.71,-18.11,011.71,-18.11
29-07-2009,07:30:08,98.644,33.439,98.676,33.522,011.71,-18.11,011.71,-18.11
29-07-2009,07:30:20,98.732,33.439,98.720,33.558,011.72,-20.96,011.72,-18.10
29-07-2009,07:30:31,98.732,33.527,98.753,33.586,011.73,-18.10,011.73,-18.10
29-07-2009,07:30:42,98.820,33.527,98.793,33.619,011.73,-20.32,011.73,-18.10
29-07-2009,07:30:53,98.820,33.527,98.827,33.647,011.74,-20.99,011.74,-18.10
29-07-2009,07:31:05,98.907,33.614,98.871,33.683,011.74,-18.10,011.74,-18.10
29-07-2009,07:31:16,98.907,33.614,98.904,33.711,011.75,-20.41,011.75,-18.09
29-07-2009,07:31:27,98.907,33.614,98.945,33.744,011.75,-21.21,011.75,-18.09
29-07-2009,07:31:38,98.995,33.702,98.978,33.772,011.76,-18.09,011.76,-18.09
29-07-2009,07:31:49,98.995,33.702,99.022,33.808,011.76,-20.63,011.76,-18.09
29-07-2009,07:32:01,99.083,33.790,99.055,33.836,011.77,-18.09,011.77,-18.09
29-07-2009,07:32:12,99.083,33.790,99.096,33.870,011.77,-18.08,011.77,-18.08
29-07-2009,07:32:23,99.171,33.790,99.129,33.897,011.78,-20.65,011.78,-18.08
29-07-2009,07:32:34,99.171,33.878,99.173,33.934,011.79,-18.08,011.79,-18.08
29-07-2009,07:32:46,99.171,33.878,99.207,33.961,011.79,-18.08,011.79,-18.08
29-07-2009,07:32:57,99.259,33.878,99.247,33.995,011.80,-20.88,011.80,-18.08
29-07-2009,07:33:08,99.259,33.966,99.281,34.023,011.80,-18.07,011.80,-18.07
29-07-2009,07:33:20,99.347,33.966,99.325,34.059,011.81,-20.30,011.81,-18.07
29-07-2009,07:33:31,99.347,33.966,99.359,34.086,011.81,-20.96,011.81,-18.07
29-07-2009,07:33:42,99.435,34.054,99.399,34.120,011.82,-18.07,011.82,-18.07
29-07-2009,07:33:53,99.435,34.054,99.433,34.148,011.82,-20.32,011.82,-18.07
29-07-2009,07:34:05,99.435,34.054,99.477,34.184,011.83,-21.18,011.83,-18.07
29-07-2009,07:34:16,99.523,34.142,99.511,34.212,011.83,-18.06,011.84,-18.06
29-07-2009,07:34:27,99.523,34.142,99.552,34.245,011.84,-20.54,011.84,-18.06
29-07-2009,07:34:38,99.611,34.230,99.585,34.273,011.85,-18.06,011.85,-18.06
29-07-2009,07:34:50,99.611,34.230,99.629,34.309,011.85,-18.06,011.85,-18.06
29-07-2009,07:35:01,99.698,34.230,99.663,34.337,011.86,-20.62,011.86,-18.06
29-07-2009,07:35:12,99.786,34.318,99.704,34.370,011.87,-18.05,011.87,-18.05
29-07-2009,07:35:23,99.786,34.318,99.738,34.398,011.87,-18.05,011.87,-18.05
29-07-2009,07:35:35,99.786,34.318,99.782,34.434,011.87,-20.84,011.87,-18.05
29-07-2009,07:35:46,99.786,34.405,99.816,34.462,010.70,-16.24,010.70,-16.24
29-07-2009,07:35:57,99.874,34.405,99.857,34.495,011.89,-18.04,011.89,-18.04
29-07-2009,07:36:09,99.874,34.405,99.891,34.523,011.90,-20.86,011.90,-18.04
29-07-2009,07:36:20,99.962,34.493,99.935,34.559,011.90,-18.04,011.90,-18.04
29-07-2009,07:36:31,99.962,34.493,99.969,34.586,011.91,-20.27,011.91,-18.04
29-07-2009,07:36:42,100.138,34.581,100.010,34.620,011.91,-18.04,011.91,-18.04
29-07-2009,07:36:54,100.138,34.581,100.044,34.647,009.57,-18.04,011.92,-18.04
29-07-2009,07:37:05,100.138,34.581,100.088,34.684,011.92,-20.49,011.92,-18.03
29-07-2009,07:37:16,100.138,34.581,100.122,34.711,011.93,-21.15,011.93,-18.03
29-07-2009,07:37:27,100.138,34.669,100.163,34.745,011.94,-18.03,011.94,-18.03
29-07-2009,07:37:39,100.226,34.669,100.197,34.772,011.94,-20.50,011.94,-18.03
29-07-2009,07:37:50,100.226,34.757,100.242,34.808,011.95,-18.03,011.95,-18.03
29-07-2009,07:38:01,100.314,34.757,100.283,34.842,011.95,-18.02,011.95,-18.02
29-07-2009,07:38:13,100.314,34.757,100.317,34.869,011.96,-20.72,011.96,-18.02
29-07-2009,07:38:24,100.314,34.845,100.351,34.897,011.96,-18.02,011.96,-18.02
29-07-2009,07:38:35,100.402,34.845,100.396,34.933,011.97,-18.02,011.97,-18.02
29-07-2009,07:38:46,100.402,34.845,100.437,34.966,011.98,-20.79,011.98,-18.01
29-07-2009,07:38:58,100.489,34.933,100.471,34.994,011.99,-18.01,011.99,-18.01
29-07-2009,07:39:09,100.489,34.933,100.505,35.022,011.99,-18.01,011.99,-18.01
29-07-2009,07:39:20,100.577,34.933,100.550,35.058,011.99,-21.01,011.99,-18.01
29-07-2009,07:39:31,100.577,35.021,100.584,35.085,012.00,-18.01,012.00,-18.01
29-07-2009,07:39:42,100.665,35.021,100.625,35.119,012.01,-20.35,012.01,-18.00
29-07-2009,07:39:54,100.665,35.021,100.659,35.146,012.01,-21.02,012.01,-18.00
29-07-2009,07:40:05,100.665,35.109,100.704,35.182,012.02,-18.00,012.02,-18.00
29-07-2009,07:40:16,100.753,35.109,100.739,35.210,012.03,-20.43,012.03,-18.00
29-07-2009,07:40:27,100.753,35.196,100.780,35.243,012.03,-17.99,012.03,-17.99
29-07-2009,07:40:39,100.841,35.196,100.821,35.277,012.04,-17.99,012.04,-17.99
29-07-2009,07:40:50,100.841,35.196,100.859,35.307,012.04,-20.64,012.04,-17.99
29-07-2009,07:41:01,100.929,35.284,100.893,35.335,012.05,-17.99,012.05,-17.99
29-07-2009,07:41:12,100.929,35.284,100.935,35.368,012.06,-17.99,012.06,-17.99
29-07-2009,07:41:23,100.929,35.284,100.969,35.395,012.06,-20.65,012.06,-17.98
29-07-2009,07:41:35,101.017,35.372,101.014,35.431,012.07,-17.98,012.07,-17.98
29-07-2009,07:41:46,101.017,35.372,101.049,35.459,012.07,-17.98,012.08,-17.98
29-07-2009,07:41:57,101.105,35.460,101.090,35.492,012.08,-17.98,012.08,-17.98
29-07-2009,07:42:08,101.105,35.460,101.124,35.520,012.09,-17.97,012.09,-17.97
29-07-2009,07:42:19,101.193,35.460,101.169,35.556,012.09,-20.27,012.09,-17.97
29-07-2009,07:42:31,101.193,35.548,101.204,35.584,012.10,-17.97,012.10,-17.97
29-07-2009,07:42:42,101.280,35.548,101.246,35.617,012.10,-17.97,012.10,-17.97
29-07-2009,07:42:53,101.280,35.548,101.280,35.644,012.11,-20.27,012.11,-17.96
29-07-2009,07:43:04,101.280,35.636,101.325,35.680,012.12,-17.96,012.12,-17.96
29-07-2009,07:43:16,101.368,35.636,101.360,35.708,012.12,-17.96,012.12,-17.96
29-07-2009,07:43:27,101.368,35.636,101.401,35.741,012.13,-20.48,012.13,-17.96
29-07-2009,07:43:38,101.544,35.724,101.436,35.769,009.44,-17.96,012.14,-17.96
29-07-2009,07:43:49,101.544,35.724,101.481,35.805,012.14,-17.95,012.14,-17.95
29-07-2009,07:44:01,101.544,35.724,101.516,35.832,012.15,-20.55,012.15,-17.95
29-07-2009,07:44:12,101.544,35.812,101.558,35.865,012.16,-17.95,012.16,-17.95
29-07-2009,07:44:23,101.544,35.812,101.592,35.893,012.16,-17.95,012.16,-17.95
29-07-2009,07:44:34,101.632,35.812,101.638,35.929,012.17,-20.55,012.17,-17.94
29-07-2009,07:44:46,101.632,35.900,101.672,35.956,012.17,-17.94,012.17,-17.94
29-07-2009,07:44:57,101.720,35.900,101.714,35.989,012.18,-17.94,012.18,-17.94
29-07-2009,07:45:08,101.720,35.900,101.749,36.017,012.19,-20.75,012.19,-17.93
29-07-2009,07:45:20,101.808,35.987,101.794,36.053,012.20,-17.93,012.20,-17.93
29-07-2009,07:45:31,101.808,35.987,101.829,36.081,012.20,-20.16,012.20,-17.93
29-07-2009,07:45:42,101.896,35.987,101.871,36.114,012.21,-20.95,012.21,-17.93
29-07-2009,07:45:53,101.896,36.075,101.906,36.141,012.21,-17.93,012.21,-17.93
29-07-2009,07:46:04,101.896,36.075,101.951,36.177,012.22,-20.36,012.22,-17.92
29-07-2009,07:46:16,101.984,36.163,101.986,36.205,012.23,-17.92,012.23,-17.92
29-07-2009,07:46:27,101.984,36.163,102.028,36.238,012.24,-17.92,012.24,-17.92
29-07-2009,07:46:38,102.071,36.163,102.063,36.265,012.24,-20.36,012.24,-17.91
29-07-2009,07:46:49,102.071,36.251,102.109,36.301,012.25,-17.91,012.25,-17.91
29-07-2009,07:47:01,102.159,36.251,102.144,36.329,012.25,-17.91,012.25,-17.91
29-07-2009,07:47:12,102.159,36.251,102.186,36.362,012.26,-20.56,012.26,-17.91
29-07-2009,07:47:23,102.247,36.339,102.221,36.389,012.27,-17.91,012.27,-17.91
29-07-2009,07:47:34,102.247,36.339,102.266,36.425,012.27,-17.90,012.27,-17.90
29-07-2009,07:47:45,102.247,36.339,102.302,36.453,012.28,-20.62,012.28,-17.90
29-07-2009,07:47:57,102.335,36.427,102.344,36.486,012.29,-17.89,012.29,-17.89
29-07-2009,07:48:08,102.335,36.427,102.379,36.513,012.30,-17.89,012.30,-17.89
29-07-2009,07:48:19,102.423,36.427,102.425,36.549,012.30,-20.62,012.30,-17.89
29-07-2009,07:48:31,102.423,36.515,102.460,36.576,012.31,-17.89,012.31,-17.89
29-07-2009,07:48:42,102.511,36.515,102.502,36.609,012.31,-20.16,012.31,-17.89
29-07-2009,07:48:53,102.511,36.515,102.537,36.637,012.32,-20.81,012.32,-17.88
29-07-2009,07:49:04,102.599,36.603,102.583,36.673,012.33,-17.88,012.33,-17.88
29-07-2009,07:49:16,102.599,36.603,102.618,36.700,012.33,-20.22,012.33,-17.88
29-07-2009,07:49:27,102.599,36.603,102.661,36.733,012.34,-21.00,012.34,-17.87
29-07-2009,07:49:38,102.687,36.691,102.696,36.761,012.35,-17.87,012.35,-17.87
29-07-2009,07:49:49,102.687,36.691,102.742,36.796,012.36,-20.41,012.36,-17.87
29-07-2009,07:50:01,102.687,36.691,102.777,36.824,012.36,-21.06,012.36,-17.87
29-07-2009,07:50:12,102.775,36.779,102.819,36.857,012.37,-17.86,012.37,-17.86
29-07-2009,07:50:23,102.775,36.779,102.855,36.884,012.37,-20.40,012.37,-17.86
29-07-2009,07:50:34,102.863,36.866,102.901,36.920,012.38,-17.86,012.38,-17.86
29-07-2009,07:50:46,102.863,36.866,102.936,36.948,012.39,-17.86,012.39,-17.85
29-07-2009,07:50:57,102.950,36.866,102.979,36.980,012.40,-20.59,012.40,-17.85
29-07-2009,07:51:08,102.950,36.954,103.014,37.008,012.40,-17.85,012.40,-17.85
29-07-2009,07:51:20,103.038,36.954,103.060,37.044,012.41,-17.84,012.41,-17.84
29-07-2009,07:51:31,103.038,36.954,103.096,37.071,012.42,-20.65,012.42,-17.84
29-07-2009,07:51:42,103.126,37.042,103.138,37.104,012.42,-17.84,012.42,-17.84
29-07-2009,07:51:53,103.126,37.042,103.174,37.131,012.43,-17.84,012.43,-17.84
29-07-2009,07:52:04,103.214,37.042,103.220,37.167,012.43,-20.83,012.43,-17.84
29-07-2009,07:52:16,103.214,37.130,103.256,37.195,012.44,-17.83,012.44,-17.83
29-07-2009,07:52:27,103.302,37.130,103.298,37.227,012.45,-20.16,012.45,-17.83
29-07-2009,07:52:38,103.302,37.130,103.334,37.255,012.46,-20.82,012.46,-17.82
29-07-2009,07:52:49,103.390,37.218,103.380,37.291,012.47,-17.82,012.47,-17.82
29-07-2009,07:53:01,103.390,37.218,103.416,37.318,012.47,-20.22,012.47,-17.82
29-07-2009,07:53:12,103.390,37.306,103.459,37.351,012.48,-17.82,012.48,-17.82
29-07-2009,07:53:23,103.478,37.306,103.494,37.378,012.49,-17.82,012.49,-17.82
29-07-2009,07:53:34,103.478,37.306,103.541,37.414,012.49,-20.40,012.49,-17.81
29-07-2009,07:53:46,103.566,37.306,103.577,37.441,012.50,-21.06,012.50,-17.81
29-07-2009,07:53:57,103.566,37.394,103.619,37.474,012.51,-17.80,012.51,-17.80
29-07-2009,07:54:08,103.654,37.394,103.655,37.502,012.52,-20.39,012.52,-17.80
29-07-2009,07:54:19,103.654,37.482,103.702,37.537,012.52,-17.80,012.52,-17.80
29-07-2009,07:54:30,103.741,37.482,103.738,37.564,012.53,-17.80,012.53,-17.80
29-07-2009,07:54:42,103.741,37.482,103.781,37.597,012.54,-20.44,012.54,-17.79
29-07-2009,07:54:53,103.741,37.570,103.816,37.625,012.54,-17.79,012.54,-17.79
29-07-2009,07:55:04,103.829,37.570,103.863,37.660,012.55,-17.79,012.55,-17.79
29-07-2009,07:55:15,103.829,37.570,103.899,37.688,012.56,-20.62,012.56,-17.79
29-07-2009,07:55:26,103.917,37.657,103.935,37.715,012.57,-17.78,012.57,-17.78
29-07-2009,07:55:38,103.917,37.657,103.978,37.748,012.58,-17.78,012.58,-17.78
29-07-2009,07:55:49,104.005,37.657,104.014,37.775,013.84,-22.38,013.84,-19.55
29-07-2009,07:56:00,104.005,37.745,104.061,37.811,011.33,-15.99,011.33,-15.99
29-07-2009,07:56:11,104.093,37.745,104.097,37.838,012.59,-19.99,012.59,-17.77
29-07-2009,07:56:22,104.093,37.745,104.140,37.871,012.60,-20.78,012.60,-17.77
29-07-2009,07:56:34,104.181,37.833,104.176,37.898,012.61,-17.76,012.61,-17.76
29-07-2009,07:56:45,104.181,37.833,104.223,37.934,012.61,-20.17,012.61,-17.76
29-07-2009,07:56:56,104.181,37.833,104.259,37.961,012.63,-20.82,012.63,-17.75
29-07-2009,07:57:07,104.269,37.921,104.302,37.994,012.63,-17.75,012.63,-17.75
29-07-2009,07:57:18,104.269,37.921,104.338,38.021,012.64,-20.15,012.64,-17.75
29-07-2009,07:57:30,104.357,38.009,104.385,38.057,012.65,-17.75,012.65,-17.75
29-07-2009,07:57:41,104.357,38.009,104.421,38.084,012.65,-17.74,012.65,-17.74
29-07-2009,07:57:52,104.445,38.009,104.465,38.117,012.66,-20.32,012.66,-17.74
29-07-2009,07:58:03,104.445,38.097,104.501,38.144,012.67,-17.74,012.67,-17.74
29-07-2009,07:58:15,104.445,38.097,104.548,38.179,015.26,-17.73,012.67,-17.73
29-07-2009,07:58:26,104.532,38.097,104.584,38.207,012.68,-20.37,012.69,-17.73
29-07-2009,07:58:37,104.532,38.185,104.628,38.239,015.08,-17.73,012.69,-17.73
29-07-2009,07:58:48,104.620,38.185,104.664,38.267,012.70,-17.72,012.70,-17.72
29-07-2009,07:59:00,104.620,38.185,104.711,38.302,014.98,-20.54,012.71,-17.72
29-07-2009,07:59:11,104.708,38.273,104.748,38.329,012.71,-17.72,012.71,-17.72
29-07-2009,07:59:22,104.708,38.273,104.791,38.362,012.72,-17.72,012.72,-17.72
29-07-2009,07:59:34,104.796,38.273,104.828,38.389,012.73,-20.51,012.73,-17.71
29-07-2009,07:59:45,104.796,38.361,104.875,38.425,012.73,-17.71,012.73,-17.71
29-07-2009,07:59:56,104.884,38.361,104.911,38.452,012.75,-19.90,012.75,-17.70
29-07-2009,08:00:07,104.884,38.448,104.955,38.485,012.75,-20.68,012.75,-17.70
29-07-2009,08:00:19,104.972,38.448,104.992,38.512,012.76,-17.70,012.76,-17.70
29-07-2009,08:00:30,104.972,38.448,105.039,38.547,012.77,-20.06,012.77,-17.69
29-07-2009,08:00:41,105.060,38.448,105.076,38.574,012.78,-20.71,012.78,-17.69
29-07-2009,08:00:52,105.060,38.536,105.119,38.607,012.78,-17.69,012.78,-17.69
29-07-2009,08:01:04,105.148,38.536,105.156,38.634,012.79,-20.04,012.79,-17.69
29-07-2009,08:01:15,105.148,38.536,105.204,38.670,012.79,-20.88,012.79,-17.68
29-07-2009,08:01:26,105.236,38.624,105.240,38.697,015.11,-17.68,012.81,-17.68
29-07-2009,08:01:37,105.236,38.624,105.284,38.729,012.82,-20.20,012.82,-17.67
29-07-2009,08:01:49,105.323,38.712,105.321,38.757,012.82,-17.67,012.82,-17.67
29-07-2009,08:02:00,105.323,38.712,105.368,38.792,012.83,-17.67,012.83,-17.67
29-07-2009,08:02:11,105.323,38.712,105.405,38.819,012.84,-20.23,012.84,-17.66
29-07-2009,08:02:22,105.411,38.800,105.449,38.852,012.84,-17.66,012.84,-17.66
29-07-2009,08:02:34,105.411,38.800,105.486,38.879,012.85,-17.66,012.85,-17.66
29-07-2009,08:02:45,105.499,38.800,105.534,38.914,012.86,-20.39,012.86,-17.65
29-07-2009,08:02:56,105.499,38.888,105.570,38.941,012.87,-17.65,012.87,-17.65
29-07-2009,08:03:07,105.587,38.888,105.615,38.974,012.88,-17.64,012.88,-17.64
29-07-2009,08:03:19,105.587,38.888,105.651,39.001,012.88,-20.36,012.88,-17.64
29-07-2009,08:03:30,105.675,38.976,105.699,39.036,012.89,-17.64,012.89,-17.64
29-07-2009,08:03:41,105.675,38.976,105.736,39.063,012.90,-17.64,012.90,-17.64
29-07-2009,08:03:52,105.763,38.976,105.780,39.096,012.91,-20.52,012.91,-17.63
29-07-2009,08:04:03,105.763,39.064,105.817,39.123,012.91,-17.63,012.91,-17.63
29-07-2009,08:04:15,105.851,39.064,105.865,39.158,012.92,-19.90,012.92,-17.63
29-07-2009,08:04:26,105.851,39.064,105.902,39.185,012.93,-20.54,012.93,-17.62
29-07-2009,08:04:37,105.939,39.152,105.947,39.218,012.94,-17.62,012.94,-17.62
29-07-2009,08:04:48,105.939,39.152,105.984,39.245,012.95,-19.86,012.95,-17.61
29-07-2009,08:05:00,106.027,39.152,106.032,39.280,012.96,-20.70,012.96,-17.61
29-07-2009,08:05:11,106.027,39.239,106.069,39.307,012.96,-17.61,012.96,-17.61
29-07-2009,08:05:22,106.114,39.239,106.113,39.340,012.97,-20.01,012.97,-17.60
29-07-2009,08:05:34,106.114,39.239,106.150,39.367,012.98,-20.66,012.98,-17.60
29-07-2009,08:05:45,106.114,39.327,106.199,39.402,012.98,-17.60,012.98,-17.60
29-07-2009,08:05:56,106.202,39.327,106.236,39.429,013.00,-20.03,013.00,-17.59
29-07-2009,08:06:08,106.290,39.415,106.280,39.462,013.01,-17.59,013.01,-17.59
29-07-2009,08:06:19,106.290,39.415,106.318,39.489,013.01,-17.58,013.01,-17.58
29-07-2009,08:06:30,106.290,39.415,106.366,39.524,013.02,-20.19,013.02,-17.58
29-07-2009,08:06:41,106.378,39.503,106.403,39.551,013.03,-20.83,013.03,-17.58
29-07-2009,08:06:53,106.378,39.503,106.448,39.583,013.03,-17.57,013.03,-17.57
29-07-2009,08:07:04,106.466,39.503,106.496,39.619,013.04,-20.15,013.04,-17.57
29-07-2009,08:07:15,106.466,39.503,106.534,39.646,013.05,-20.99,013.05,-17.57
29-07-2009,08:07:27,106.554,39.591,106.578,39.678,013.07,-17.56,013.07,-17.56
29-07-2009,08:07:38,106.554,39.591,106.616,39.705,013.07,-20.29,013.07,-17.56
29-07-2009,08:07:49,106.642,39.679,106.664,39.740,013.08,-17.55,013.08,-17.55
29-07-2009,08:08:00,106.642,39.679,106.702,39.767,013.09,-17.55,013.09,-17.55
29-07-2009,08:08:12,106.730,39.679,106.747,39.799,013.09,-20.44,013.09,-17.55
29-07-2009,08:08:23,106.730,39.767,106.784,39.826,013.10,-17.54,013.10,-17.54
29-07-2009,08:08:34,106.818,39.767,106.833,39.862,013.11,-19.81,013.11,-17.54
29-07-2009,08:08:46,106.818,39.767,106.870,39.888,013.12,-20.46,013.12,-17.54
29-07-2009,08:08:57,106.905,39.855,106.915,39.921,013.13,-17.53,013.13,-17.53
29-07-2009,08:09:08,106.905,39.855,106.953,39.948,013.14,-19.76,013.14,-17.53
29-07-2009,08:09:19,106.993,39.855,107.002,39.983,013.15,-20.60,013.15,-17.52
29-07-2009,08:09:30,106.993,39.943,107.039,40.010,013.15,-17.52,013.15,-17.52
29-07-2009,08:09:41,107.081,39.943,107.085,40.042,013.16,-19.77,013.16,-17.51
29-07-2009,08:09:53,107.081,39.943,107.122,40.069,013.17,-20.55,013.17,-17.51
29-07-2009,08:10:04,107.169,40.030,107.171,40.104,013.18,-17.51,013.18,-17.51
29-07-2009,08:10:15,107.169,40.030,107.209,40.131,013.18,-19.92,013.18,-17.51
29-07-2009,08:10:26,107.257,40.030,107.247,40.158,013.20,-20.56,013.20,-17.50
29-07-2009,08:10:38,107.257,40.118,107.292,40.190,013.21,-17.49,013.21,-17.49
29-07-2009,08:10:49,107.345,40.118,107.330,40.217,013.21,-19.86,013.21,-17.49
29-07-2009,08:11:00,107.345,40.118,107.379,40.252,013.22,-20.70,013.22,-17.49
29-07-2009,08:11:11,107.433,40.206,107.417,40.279,013.23,-17.48,013.23,-17.48
29-07-2009,08:11:22,107.433,40.206,107.462,40.311,013.24,-20.00,013.24,-17.48
29-07-2009,08:11:34,107.521,40.206,107.500,40.338,013.24,-20.64,013.24,-17.48
29-07-2009,08:11:45,107.521,40.294,107.549,40.373,013.25,-17.47,013.25,-17.47
29-07-2009,08:11:56,107.609,40.294,107.587,40.400,013.27,-20.01,013.27,-17.47
29-07-2009,08:12:07,107.609,40.294,107.632,40.432,013.28,-20.78,013.28,-17.46
29-07-2009,08:12:19,107.696,40.382,107.670,40.459,013.28,-17.46,013.28,-17.46
29-07-2009,08:12:30,107.696,40.382,107.720,40.494,013.29,-20.14,013.29,-17.45
29-07-2009,08:12:41,107.784,40.470,107.758,40.521,013.30,-17.45,013.30,-17.45
29-07-2009,08:12:52,107.784,40.470,107.803,40.553,013.31,-17.45,013.31,-17.45
29-07-2009,08:13:03,107.872,40.470,107.841,40.580,013.31,-20.08,013.31,-17.44
29-07-2009,08:13:15,107.872,40.470,107.891,40.615,013.32,-20.91,013.32,-17.44
29-07-2009,08:13:26,107.960,40.558,107.929,40.642,013.33,-17.44,013.34,-17.43
29-07-2009,08:13:37,107.960,40.558,107.975,40.674,013.35,-20.21,013.35,-17.43
29-07-2009,08:13:49,108.048,40.646,108.013,40.701,013.35,-17.42,013.35,-17.42
29-07-2009,08:14:00,108.048,40.646,108.063,40.735,013.36,-17.42,013.36,-17.42
29-07-2009,08:14:11,108.136,40.646,108.101,40.762,013.37,-20.21,013.37,-17.42
29-07-2009,08:14:22,108.136,40.734,108.147,40.794,013.38,-17.41,013.38,-17.41
29-07-2009,08:14:34,108.224,40.734,108.185,40.821,013.38,-17.41,013.38,-17.41
29-07-2009,08:14:45,108.224,40.734,108.235,40.856,013.39,-20.34,013.39,-17.40
29-07-2009,08:14:56,108.224,40.821,108.273,40.883,013.41,-17.40,013.41,-17.40
29-07-2009,08:15:08,108.312,40.821,108.319,40.915,013.42,-19.63,013.42,-17.39
29-07-2009,08:15:19,108.312,40.821,108.369,40.950,013.43,-20.27,013.43,-17.39
29-07-2009,08:15:30,108.400,40.909,108.407,40.976,013.43,-17.39,013.43,-17.39
29-07-2009,08:15:41,108.400,40.909,108.446,41.003,013.44,-19.63,013.44,-17.38
29-07-2009,08:15:52,108.488,40.909,108.492,41.035,013.45,-20.40,013.45,-17.38
29-07-2009,08:16:04,108.488,40.997,108.530,41.062,014.80,-19.11,014.80,-19.11
29-07-2009,08:16:15,108.575,40.997,108.580,41.097,012.12,-18.02,012.12,-15.63
29-07-2009,08:16:26,108.575,40.997,108.619,41.123,013.47,-20.39,013.48,-17.36
29-07-2009,08:16:37,108.663,41.085,108.665,41.155,013.49,-17.36,013.49,-17.36
29-07-2009,08:16:48,108.663,41.085,108.704,41.182,013.50,-19.68,013.50,-17.36
29-07-2009,08:17:00,108.751,41.085,108.754,41.217,013.50,-20.51,013.50,-17.35
29-07-2009,08:17:11,108.751,41.173,108.793,41.243,013.52,-17.35,013.52,-17.35
29-07-2009,08:17:22,108.839,41.173,108.839,41.275,013.52,-19.80,013.52,-17.34
29-07-2009,08:17:33,108.839,41.261,108.878,41.302,013.53,-17.34,013.53,-17.34
29-07-2009,08:17:45,108.927,41.261,108.928,41.337,013.54,-17.34,013.54,-17.34
29-07-2009,08:17:56,108.927,41.261,108.967,41.363,013.55,-19.79,013.55,-17.33
29-07-2009,08:18:07,109.015,41.261,109.013,41.395,013.56,-20.55,013.56,-17.32
29-07-2009,08:18:18,109.015,41.349,109.052,41.422,013.57,-17.32,013.57,-17.32
29-07-2009,08:18:29,109.015,41.349,109.102,41.457,013.58,-19.90,013.58,-17.32
29-07-2009,08:18:41,109.103,41.349,109.141,41.483,013.59,-20.54,013.59,-17.31
29-07-2009,08:18:52,109.103,41.437,109.188,41.515,013.59,-17.31,013.59,-17.31
29-07-2009,08:19:03,109.191,41.437,109.227,41.542,013.60,-19.83,013.60,-17.30
29-07-2009,08:19:15,109.191,41.525,109.277,41.576,013.61,-17.30,013.61,-17.30
29-07-2009,08:19:26,109.279,41.525,109.316,41.603,013.62,-17.30,013.63,-17.29
29-07-2009,08:19:37,109.279,41.525,109.363,41.635,013.64,-19.93,013.64,-17.29
29-07-2009,08:19:48,109.366,41.612,109.402,41.662,013.65,-17.28,013.65,-17.28
29-07-2009,08:19:59,109.366,41.612,109.453,41.696,013.65,-17.28,013.65,-17.28
29-07-2009,08:20:11,109.454,41.612,109.492,41.723,013.66,-19.92,013.66,-17.28
29-07-2009,08:20:22,109.454,41.612,109.539,41.755,013.67,-20.68,013.67,-17.27
29-07-2009,08:20:33,109.542,41.700,109.578,41.781,013.68,-17.27,013.68,-17.27
29-07-2009,08:20:45,109.542,41.700,109.629,41.816,013.69,-20.03,013.69,-17.26
29-07-2009,08:20:56,109.630,41.788,109.668,41.842,013.70,-17.26,013.71,-17.25
29-07-2009,08:21:07,109.630,41.788,109.715,41.874,013.71,-17.25,013.71,-17.25
29-07-2009,08:21:18,109.718,41.788,109.754,41.901,013.72,-19.94,013.72,-17.25
29-07-2009,08:21:30,109.718,41.876,109.805,41.935,013.73,-17.24,013.73,-17.24
29-07-2009,08:21:41,109.806,41.876,109.844,41.962,013.74,-17.24,013.74,-17.24
29-07-2009,08:21:52,109.806,41.876,109.891,41.993,013.75,-20.05,013.75,-17.23
29-07-2009,08:22:03,109.894,41.964,109.931,42.020,013.75,-17.23,013.75,-17.23
29-07-2009,08:22:15,109.894,41.964,109.982,42.054,013.76,-17.22,013.76,-17.22
29-07-2009,08:22:26,109.982,41.964,110.021,42.081,013.77,-20.02,013.78,-17.21
29-07-2009,08:22:37,109.982,42.052,110.069,42.113,013.79,-17.21,013.79,-17.21
29-07-2009,08:22:48,110.070,42.052,110.108,42.139,013.80,-17.21,013.80,-17.21
29-07-2009,08:23:00,110.070,42.052,110.159,42.173,013.81,-20.12,013.81,-17.20
29-07-2009,08:23:11,110.157,42.140,110.199,42.200,013.82,-17.20,013.82,-17.20
29-07-2009,08:23:22,110.157,42.140,110.246,42.232,013.82,-19.40,013.82,-17.19
29-07-2009,08:23:33,110.157,42.140,110.286,42.258,017.04,-20.03,013.83,-17.19
29-07-2009,08:23:44,110.245,42.228,110.337,42.292,013.84,-17.19,013.84,-17.19
29-07-2009,08:23:56,110.245,42.228,110.377,42.319,017.14,-19.37,013.85,-17.18
29-07-2009,08:24:07,110.333,42.228,110.424,42.351,016.15,-20.12,013.87,-17.17
29-07-2009,08:24:18,110.421,42.316,110.464,42.377,013.88,-17.17,013.88,-17.17
29-07-2009,08:24:29,110.421,42.316,110.516,42.411,016.25,-19.46,013.88,-17.16
29-07-2009,08:24:40,110.509,42.316,110.555,42.438,013.89,-20.09,013.89,-17.16
29-07-2009,08:24:52,110.509,42.404,110.603,42.469,013.90,-17.15,013.90,-17.15
29-07-2009,08:25:03,110.597,42.404,110.643,42.496,013.91,-19.36,013.91,-17.15
29-07-2009,08:25:14,110.597,42.404,110.694,42.530,016.36,-20.18,013.92,-17.14
29-07-2009,08:25:25,110.685,42.491,110.734,42.556,013.93,-17.14,013.93,-17.14
29-07-2009,08:25:37,110.685,42.491,110.782,42.588,013.95,-19.32,013.95,-17.13
29-07-2009,08:25:48,110.773,42.491,110.822,42.614,013.96,-20.08,013.96,-17.13
29-07-2009,08:25:59,110.773,42.579,110.874,42.649,016.50,-17.12,013.96,-17.12
29-07-2009,08:26:10,110.861,42.579,110.914,42.675,013.97,-19.41,013.97,-17.12
29-07-2009,08:26:21,110.948,42.579,110.962,42.707,013.98,-20.04,013.98,-17.11
29-07-2009,08:26:33,110.948,42.667,111.002,42.733,013.99,-17.11,013.99,-17.11
29-07-2009,08:26:44,111.036,42.667,111.054,42.767,014.00,-19.31,014.00,-17.11
29-07-2009,08:26:55,111.036,42.667,111.094,42.793,014.01,-20.13,014.01,-17.10
29-07-2009,08:27:06,111.124,42.755,111.142,42.825,014.03,-17.09,014.03,-17.09
29-07-2009,08:27:18,111.124,42.755,111.182,42.851,014.04,-19.39,014.04,-17.09
29-07-2009,08:27:29,111.212,42.755,111.234,42.885,014.04,-20.02,014.04,-17.08
29-07-2009,08:27:40,111.212,42.843,111.274,42.912,014.05,-17.08,014.05,-17.08
29-07-2009,08:27:52,111.300,42.843,111.323,42.943,014.06,-19.48,014.06,-17.07
29-07-2009,08:28:03,111.300,42.931,111.363,42.969,014.07,-17.07,014.07,-17.07
29-07-2009,08:28:14,111.388,42.931,111.415,43.003,014.08,-17.06,014.08,-17.06
29-07-2009,08:28:25,111.388,42.931,111.456,43.030,014.09,-19.43,014.09,-17.06
29-07-2009,08:28:37,111.476,42.931,111.504,43.061,014.11,-20.05,014.11,-17.05
29-07-2009,08:28:48,111.476,43.019,111.544,43.087,014.12,-17.05,014.12,-17.05
29-07-2009,08:28:59,111.564,43.019,111.597,43.121,014.13,-19.51,014.13,-17.04
29-07-2009,08:29:10,111.564,43.019,111.637,43.148,014.14,-20.13,014.14,-17.04
29-07-2009,08:29:22,111.652,43.107,111.686,43.179,014.15,-17.03,014.15,-17.03
29-07-2009,08:29:33,111.739,43.107,111.726,43.205,014.15,-19.39,014.15,-17.03
29-07-2009,08:29:44,111.739,43.195,111.779,43.239,014.16,-17.02,014.16,-17.02
29-07-2009,08:29:56,111.827,43.195,111.819,43.266,014.17,-17.02,014.17,-17.02
29-07-2009,08:30:07,111.827,43.195,111.868,43.297,014.19,-19.46,014.19,-17.01
29-07-2009,08:30:19,111.915,43.282,111.909,43.323,014.20,-17.00,014.20,-17.00
29-07-2009,08:30:30,111.915,43.282,111.961,43.357,014.21,-17.00,014.21,-17.00
29-07-2009,08:30:41,112.003,43.282,112.002,43.383,014.22,-19.41,014.22,-16.99
29-07-2009,08:30:52,112.003,43.282,112.051,43.415,014.23,-20.16,014.23,-16.99
29-07-2009,08:31:04,112.091,43.370,112.100,43.446,014.24,-16.98,014.24,-16.98
29-07-2009,08:31:15,112.091,43.370,112.144,43.475,014.25,-19.48,014.25,-16.98
29-07-2009,08:31:26,112.179,43.370,112.185,43.501,014.26,-20.10,014.27,-16.97
29-07-2009,08:31:37,112.179,43.458,112.234,43.532,014.28,-16.96,014.28,-16.96
29-07-2009,08:31:48,112.267,43.458,112.275,43.558,014.28,-19.36,014.28,-16.96
29-07-2009,08:32:00,112.267,43.458,112.328,43.592,014.30,-20.16,014.30,-16.95
29-07-2009,08:32:11,112.355,43.546,112.369,43.618,014.30,-16.95,014.30,-16.95
29-07-2009,08:32:22,112.443,43.546,112.418,43.649,014.31,-19.42,014.31,-16.94
29-07-2009,08:32:33,112.443,43.546,112.459,43.675,014.32,-20.04,014.32,-16.94
29-07-2009,08:32:45,112.530,43.634,112.512,43.709,014.33,-16.93,014.33,-16.93
29-07-2009,08:32:56,112.530,43.634,112.553,43.735,014.34,-19.36,014.35,-16.92
29-07-2009,08:33:07,112.618,43.634,112.602,43.767,014.36,-20.10,014.36,-16.92
29-07-2009,08:33:18,112.618,43.722,112.644,43.793,014.37,-16.91,014.37,-16.91
29-07-2009,08:33:30,112.706,43.722,112.697,43.826,014.38,-19.42,014.38,-16.91
29-07-2009,08:33:41,112.706,43.722,112.738,43.852,014.39,-20.03,014.39,-16.90
29-07-2009,08:33:52,112.794,43.810,112.788,43.884,014.40,-16.90,014.40,-16.90
29-07-2009,08:34:03,112.794,43.810,112.829,43.910,014.41,-19.29,014.41,-16.89
29-07-2009,08:34:15,112.882,43.810,112.882,43.943,014.42,-20.09,014.42,-16.89
29-07-2009,08:34:26,112.970,43.898,112.924,43.969,014.44,-16.88,014.44,-16.88
29-07-2009,08:34:37,112.970,43.898,112.973,44.000,014.45,-19.34,014.45,-16.87
29-07-2009,08:34:48,113.058,43.898,113.014,44.026,014.46,-19.96,014.46,-16.87
29-07-2009,08:35:00,113.058,43.986,113.068,44.060,014.47,-16.86,014.47,-16.86
29-07-2009,08:35:11,113.146,43.986,113.110,44.086,014.48,-19.27,014.48,-16.86
29-07-2009,08:35:22,113.146,43.986,113.159,44.117,014.49,-20.01,014.49,-16.85
29-07-2009,08:35:33,113.234,44.073,113.201,44.143,014.50,-16.85,014.50,-16.85
29-07-2009,08:35:45,113.234,44.073,113.255,44.177,014.51,-19.32,014.51,-16.84
29-07-2009,08:35:56,113.321,44.073,113.296,44.203,014.52,-19.94,014.53,-16.83
29-07-2009,08:36:07,113.321,44.161,113.346,44.234,015.99,-18.51,015.99,-18.51
29-07-2009,08:36:18,113.409,44.161,113.387,44.260,013.09,-17.49,013.09,-15.14
29-07-2009,08:36:30,113.409,44.161,113.442,44.293,014.56,-19.98,014.56,-16.81
29-07-2009,08:36:41,113.497,44.249,113.483,44.319,014.57,-16.81,014.57,-16.81
29-07-2009,08:36:52,113.497,44.249,113.533,44.350,014.58,-19.22,014.58,-16.80
29-07-2009,08:37:03,113.585,44.249,113.575,44.376,014.59,-19.84,014.59,-16.80
29-07-2009,08:37:15,113.585,44.337,113.629,44.409,014.59,-16.79,014.59,-16.79
29-07-2009,08:37:26,113.673,44.337,113.671,44.435,014.60,-19.14,014.62,-16.78
29-07-2009,08:37:37,113.761,44.337,113.721,44.466,014.62,-19.88,014.62,-16.78
29-07-2009,08:37:48,113.761,44.425,113.763,44.492,014.63,-16.77,014.63,-16.77
29-07-2009,08:38:00,113.849,44.425,113.817,44.526,014.64,-19.18,014.64,-16.77
29-07-2009,08:38:11,113.849,44.425,113.859,44.551,014.66,-19.79,014.66,-16.76
29-07-2009,08:38:22,113.937,44.513,113.909,44.582,014.67,-16.75,014.67,-16.75
29-07-2009,08:38:33,113.937,44.513,113.951,44.608,014.67,-19.04,014.67,-16.75
29-07-2009,08:38:45,114.025,44.513,114.006,44.642,014.69,-19.83,014.69,-16.74
29-07-2009,08:38:56,114.025,44.601,114.048,44.667,014.70,-16.74,014.71,-16.73
29-07-2009,08:39:07,114.113,44.601,114.098,44.698,014.71,-19.07,014.71,-16.73
29-07-2009,08:39:19,114.113,44.601,114.141,44.724,014.72,-19.68,014.72,-16.72
29-07-2009,08:39:30,114.113,44.689,114.195,44.757,014.74,-16.72,014.74,-16.72
29-07-2009,08:39:41,114.113,44.689,114.237,44.783,017.87,-18.98,014.75,-16.71
29-07-2009,08:39:53,114.113,44.689,114.288,44.814,019.15,-19.71,014.76,-16.71
29-07-2009,08:40:04,114.113,44.689,114.330,44.840,046.27,-20.32,014.77,-16.70
29-07-2009,08:40:15,114.288,44.777,114.385,44.873,017.20,-19.01,014.78,-16.70
29-07-2009,08:40:26,114.288,44.777,114.427,44.899,018.28,-19.61,014.80,-16.68
29-07-2009,08:40:37,114.376,44.864,114.478,44.929,017.36,-16.68,014.81,-16.68
29-07-2009,08:40:48,114.376,44.864,114.521,44.955,018.43,-16.67,014.82,-16.67
29-07-2009,08:41:00,114.464,44.864,114.576,44.988,017.62,-19.64,014.83,-16.67
29-07-2009,08:41:11,114.552,44.952,114.618,45.014,014.84,-16.66,014.84,-16.66
29-07-2009,08:41:22,114.552,44.952,114.669,45.045,017.77,-18.88,014.85,-16.66
29-07-2009,08:41:33,114.640,44.952,114.711,45.070,014.86,-19.48,014.86,-16.65
29-07-2009,08:41:45,114.640,45.040,114.767,45.104,018.04,-16.65,014.87,-16.65
29-07-2009,08:41:56,114.728,45.040,114.809,45.129,014.89,-16.63,014.89,-16.63
29-07-2009,08:42:07,114.816,45.040,114.860,45.160,014.90,-19.50,014.90,-16.63
29-07-2009,08:42:18,114.816,45.128,114.903,45.186,014.91,-16.62,014.91,-16.62
29-07-2009,08:42:30,114.904,45.128,114.958,45.219,014.92,-16.62,014.92,-16.62
29-07-2009,08:42:41,114.904,45.128,115.001,45.244,017.37,-19.40,014.93,-16.61
29-07-2009,08:42:52,114.991,45.128,115.052,45.275,014.94,-20.13,014.94,-16.61
29-07-2009,08:43:03,114.991,45.216,115.095,45.300,017.54,-16.60,014.95,-16.60
29-07-2009,08:43:14,114.991,45.216,115.151,45.334,018.94,-19.42,014.96,-16.59
29-07-2009,08:43:26,115.079,45.304,115.194,45.359,017.83,-16.59,014.97,-16.59
29-07-2009,08:43:37,115.167,45.304,115.245,45.390,014.99,-16.58,014.99,-16.58
29-07-2009,08:43:48,115.167,45.304,115.288,45.415,018.02,-19.24,015.01,-16.57
29-07-2009,08:43:59,115.255,45.392,115.344,45.448,015.02,-16.56,015.02,-16.56
29-07-2009,08:44:10,115.255,45.392,115.387,45.474,018.31,-16.56,015.03,-16.56
29-07-2009,08:44:22,115.343,45.392,115.438,45.504,015.04,-19.13,015.04,-16.55
29-07-2009,08:44:33,115.431,45.480,115.481,45.530,015.05,-16.55,015.05,-16.55
29-07-2009,08:44:44,115.431,45.480,115.537,45.563,017.72,-16.54,015.06,-16.54
29-07-2009,08:44:55,115.519,45.480,115.580,45.588,015.07,-19.14,015.07,-16.53
29-07-2009,08:45:07,115.519,45.480,115.632,45.619,017.92,-19.86,015.09,-16.52
29-07-2009,08:45:18,115.607,45.568,115.675,45.644,015.10,-16.52,015.10,-16.52
29-07-2009,08:45:30,115.695,45.568,115.731,45.677,015.11,-19.14,015.11,-16.51
29-07-2009,08:45:41,115.695,45.568,115.774,45.703,015.12,-19.75,015.12,-16.50
29-07-2009,08:45:52,115.782,45.655,115.826,45.733,015.14,-16.50,015.14,-16.50
29-07-2009,08:46:03,115.782,45.655,115.870,45.758,015.14,-18.97,015.14,-16.49
29-07-2009,08:46:15,115.870,45.655,115.926,45.791,015.15,-19.75,015.15,-16.49
29-07-2009,08:46:26,115.870,45.743,115.969,45.817,017.64,-16.48,015.18,-16.47
29-07-2009,08:46:37,115.958,45.743,116.021,45.847,015.19,-18.96,015.19,-16.47
29-07-2009,08:46:48,116.046,45.743,116.065,45.873,015.20,-19.56,015.20,-16.46
29-07-2009,08:47:00,116.046,45.831,116.121,45.905,015.21,-16.46,015.21,-16.46
29-07-2009,08:47:11,116.134,45.831,116.165,45.931,015.22,-18.84,015.22,-16.45
29-07-2009,08:47:22,116.134,45.831,116.217,45.961,015.23,-19.56,015.23,-16.44
29-07-2009,08:47:33,116.222,45.919,116.261,45.986,015.24,-16.44,015.24,-16.44
29-07-2009,08:47:44,116.222,45.919,116.317,46.019,017.64,-18.84,015.25,-16.43
29-07-2009,08:47:56,116.310,45.919,116.361,46.044,015.26,-19.44,015.26,-16.43
29-07-2009,08:48:07,116.398,46.007,116.413,46.075,015.29,-16.41,015.29,-16.41
29-07-2009,08:48:18,116.398,46.007,116.457,46.100,015.30,-18.64,015.30,-16.41
29-07-2009,08:48:29,116.486,46.007,116.514,46.133,015.31,-19.42,015.31,-16.40
29-07-2009,08:48:40,116.486,46.095,116.558,46.158,015.32,-16.40,015.32,-16.40
29-07-2009,08:48:52,116.573,46.095,116.610,46.188,015.33,-18.63,015.33,-16.39
29-07-2009,08:49:03,116.573,46.095,116.654,46.213,015.34,-19.23,015.34,-16.38
29-07-2009,08:49:14,116.661,46.095,116.711,46.246,015.35,-19.83,015.35,-16.38
29-07-2009,08:49:25,116.661,46.183,116.755,46.271,017.71,-16.37,015.36,-16.37
29-07-2009,08:49:36,116.749,46.183,116.808,46.302,015.39,-19.21,015.39,-16.36
29-07-2009,08:49:48,116.837,46.271,116.852,46.327,015.40,-19.80,015.40,-16.35
29-07-2009,08:49:59,116.837,46.271,116.909,46.359,015.41,-16.34,015.41,-16.34
29-07-2009,08:50:10,116.925,46.271,116.953,46.385,015.42,-19.07,015.42,-16.34
29-07-2009,08:50:21,116.925,46.271,117.006,46.415,015.43,-19.79,015.43,-16.33
29-07-2009,08:50:33,117.013,46.359,117.050,46.440,015.44,-16.33,015.44,-16.33
29-07-2009,08:50:44,117.013,46.359,117.095,46.465,015.45,-18.87,015.45,-16.32
29-07-2009,08:50:55,117.101,46.446,117.152,46.498,015.47,-16.31,015.47,-16.31
29-07-2009,08:51:06,117.189,46.446,117.196,46.523,015.48,-16.31,015.49,-16.30
29-07-2009,08:51:17,117.189,46.446,117.249,46.553,015.50,-18.84,015.50,-16.29
29-07-2009,08:51:29,117.277,46.446,117.294,46.578,015.51,-19.44,015.51,-16.29
29-07-2009,08:51:40,117.277,46.534,117.351,46.610,015.52,-16.28,015.52,-16.28
29-07-2009,08:51:51,117.364,46.534,117.396,46.635,015.53,-18.70,015.53,-16.27
29-07-2009,08:52:03,117.452,46.534,117.449,46.665,015.54,-19.41,015.54,-16.27
29-07-2009,08:52:14,117.452,46.622,117.494,46.690,015.56,-16.26,015.56,-16.26
29-07-2009,08:52:25,117.540,46.622,117.551,46.723,015.57,-18.67,015.57,-16.26
29-07-2009,08:52:36,117.540,46.622,117.596,46.748,015.59,-19.26,015.59,-16.24
29-07-2009,08:52:48,117.628,46.710,117.650,46.778,015.60,-16.23,015.60,-16.23
29-07-2009,08:52:59,117.628,46.710,117.694,46.803,015.61,-18.45,015.61,-16.23
29-07-2009,08:53:10,117.716,46.710,117.752,46.835,015.63,-19.22,015.63,-16.22
29-07-2009,08:53:21,117.716,46.798,117.797,46.860,015.64,-16.21,015.64,-16.21
29-07-2009,08:53:32,117.804,46.798,117.851,46.890,015.65,-18.42,015.65,-16.21
29-07-2009,08:53:44,117.892,46.798,117.895,46.915,015.66,-19.01,015.66,-16.20
29-07-2009,08:53:55,117.892,46.886,117.954,46.947,015.67,-16.19,015.67,-16.19
29-07-2009,08:54:06,117.980,46.886,117.998,46.972,015.69,-16.18,015.69,-16.18
29-07-2009,08:54:17,117.980,46.886,118.052,47.002,015.71,-18.96,015.71,-16.18
29-07-2009,08:54:29,118.068,46.974,118.097,47.027,015.72,-16.17,015.72,-16.17
29-07-2009,08:54:40,118.068,46.974,118.156,47.059,015.73,-16.16,015.73,-16.16
29-07-2009,08:54:51,118.155,46.974,118.201,47.084,015.74,-18.80,015.74,-16.15
29-07-2009,08:55:02,118.243,47.062,118.255,47.114,015.75,-16.15,015.75,-16.15
29-07-2009,08:55:13,118.243,47.062,118.300,47.139,015.77,-16.14,015.77,-16.14
29-07-2009,08:55:25,118.331,47.062,118.358,47.171,015.78,-18.76,015.78,-16.13
29-07-2009,08:55:36,118.331,47.150,118.403,47.196,015.80,-16.12,015.80,-16.12
29-07-2009,08:55:48,118.419,47.150,118.458,47.226,015.81,-16.11,015.81,-16.11
29-07-2009,08:55:59,118.507,47.150,118.503,47.250,015.82,-18.52,015.82,-16.11
29-07-2009,08:56:10,118.507,47.150,118.562,47.283,015.83,-19.29,015.83,-16.10
29-07-2009,08:56:21,118.595,47.237,118.607,47.307,017.43,-17.70,017.43,-17.70
29-07-2009,08:56:33,118.595,47.237,118.661,47.337,014.27,-16.86,014.27,-14.48
29-07-2009,08:56:44,118.683,47.237,118.720,47.369,015.87,-19.06,015.87,-16.08
29-07-2009,08:56:55,118.683,47.325,118.766,47.394,015.88,-16.07,015.88,-16.07
29-07-2009,08:57:07,118.771,47.325,118.820,47.424,015.91,-18.41,015.91,-16.06
29-07-2009,08:57:18,118.859,47.325,118.866,47.448,015.92,-19.00,015.92,-16.05
29-07-2009,08:57:29,118.859,47.413,118.925,47.480,015.93,-16.04,015.93,-16.04
29-07-2009,08:57:41,118.946,47.413,118.971,47.505,015.94,-18.24,015.94,-16.04
29-07-2009,08:57:52,118.946,47.413,119.025,47.535,015.95,-18.94,015.95,-16.03
29-07-2009,08:58:03,119.034,47.501,119.071,47.559,015.97,-16.02,015.97,-16.02
29-07-2009,08:58:14,119.122,47.501,119.130,47.591,015.98,-16.01,015.98,-16.01
29-07-2009,08:58:25,119.210,47.501,119.176,47.616,015.99,-18.76,015.99,-16.01
29-07-2009,08:58:37,119.210,47.589,119.231,47.645,016.01,-15.99,016.01,-15.99
29-07-2009,08:58:48,119.210,47.589,119.277,47.670,016.03,-15.99,016.03,-15.99
29-07-2009,08:58:59,119.298,47.589,119.336,47.702,016.04,-18.69,016.04,-15.98
29-07-2009,08:59:11,119.386,47.677,119.382,47.726,016.05,-15.97,016.05,-15.97
29-07-2009,08:59:22,119.386,47.677,119.437,47.756,016.06,-15.97,016.06,-15.97
29-07-2009,08:59:33,119.474,47.677,119.483,47.780,016.07,-18.44,016.07,-15.96
29-07-2009,08:59:44,119.474,47.677,119.543,47.812,016.09,-19.20,016.09,-15.95
29-07-2009,08:59:56,119.562,47.765,119.589,47.837,016.10,-15.94,016.10,-15.94
29-07-2009,09:00:07,119.650,47.765,119.644,47.866,016.12,-18.36,016.12,-15.93
29-07-2009,09:00:18,119.650,47.765,119.690,47.891,016.14,-18.94,016.14,-15.92
29-07-2009,09:00:30,119.738,47.853,119.750,47.923,016.15,-15.91,016.15,-15.91
29-07-2009,09:00:41,119.825,47.853,119.797,47.947,016.16,-18.17,016.16,-15.91
29-07-2009,09:00:52,119.913,47.853,119.852,47.976,016.17,-18.87,016.17,-15.90
29-07-2009,09:01:03,119.913,47.941,119.898,48.001,016.19,-15.89,016.19,-15.89
29-07-2009,09:01:14,120.001,47.941,119.959,48.033,016.20,-18.09,016.20,-15.89
29-07-2009,09:01:26,120.001,47.941,120.005,48.057,016.21,-18.67,016.22,-15.87
29-07-2009,09:01:37,120.001,47.941,120.061,48.086,016.24,-19.36,016.24,-15.86
29-07-2009,09:01:48,120.089,48.029,120.107,48.111,016.25,-15.86,016.25,-15.86
29-07-2009,09:01:59,120.177,48.029,120.167,48.142,016.26,-18.58,016.26,-15.85
29-07-2009,09:02:11,120.265,48.116,120.214,48.167,016.27,-15.84,016.27,-15.84
29-07-2009,09:02:22,120.265,48.116,120.270,48.196,016.28,-15.83,016.28,-15.83
29-07-2009,09:02:33,120.265,48.116,120.316,48.220,016.30,-18.32,016.30,-15.83
29-07-2009,09:02:44,120.353,48.116,120.377,48.252,016.31,-19.07,016.31,-15.82
29-07-2009,09:02:55,120.353,48.204,120.424,48.276,016.32,-15.81,016.32,-15.81
29-07-2009,09:03:07,120.441,48.204,120.480,48.305,016.35,-18.10,016.35,-15.79
29-07-2009,09:03:18,120.529,48.204,120.527,48.330,016.36,-18.80,016.36,-15.79
29-07-2009,09:03:29,120.529,48.292,120.587,48.361,016.37,-15.78,016.37,-15.78
29-07-2009,09:03:40,120.616,48.292,120.634,48.385,016.38,-18.01,016.38,-15.77
29-07-2009,09:03:51,120.616,48.292,120.690,48.415,016.40,-18.59,016.40,-15.77
29-07-2009,09:04:03,120.704,48.380,120.737,48.439,016.41,-15.76,016.41,-15.76
29-07-2009,09:04:14,120.792,48.380,120.798,48.470,016.42,-15.75,016.42,-15.75
29-07-2009,09:04:25,120.792,48.380,120.845,48.495,016.44,-18.49,016.44,-15.74
29-07-2009,09:04:36,120.880,48.380,120.892,48.519,016.46,-19.06,016.46,-15.73
29-07-2009,09:04:48,120.880,48.468,120.949,48.548,016.48,-15.72,016.48,-15.72
29-07-2009,09:04:59,120.968,48.468,120.996,48.572,016.49,-18.21,016.49,-15.71
29-07-2009,09:05:10,121.056,48.556,121.057,48.603,016.50,-18.95,016.50,-15.70
29-07-2009,09:05:21,121.056,48.556,121.105,48.627,016.51,-15.70,016.51,-15.70
29-07-2009,09:05:32,121.144,48.556,121.161,48.656,016.53,-18.10,016.53,-15.69
29-07-2009,09:05:44,121.144,48.556,121.209,48.681,016.54,-18.67,016.54,-15.68
29-07-2009,09:05:55,121.232,48.644,121.270,48.712,016.55,-15.67,016.55,-15.67
29-07-2009,09:06:06,121.320,48.644,121.317,48.736,016.56,-17.88,016.58,-15.66
29-07-2009,09:06:17,121.320,48.644,121.374,48.765,016.59,-18.55,016.59,-15.65
29-07-2009,09:06:29,121.407,48.644,121.422,48.789,016.60,-19.12,016.60,-15.64
29-07-2009,09:06:40,121.407,48.732,121.483,48.820,016.62,-15.63,016.62,-15.63
29-07-2009,09:06:51,121.495,48.732,121.531,48.844,016.63,-18.33,016.63,-15.63
29-07-2009,09:07:03,121.583,48.820,121.588,48.873,016.64,-19.01,016.64,-15.62
29-07-2009,09:07:14,121.583,48.820,121.636,48.897,016.65,-15.61,016.65,-15.61
29-07-2009,09:07:25,121.671,48.820,121.698,48.928,016.67,-18.21,016.67,-15.60
29-07-2009,09:07:36,121.671,48.820,121.745,48.952,016.69,-18.77,016.69,-15.58
29-07-2009,09:07:48,121.759,48.907,121.803,48.981,016.71,-15.58,016.71,-15.58
29-07-2009,09:07:59,121.847,48.907,121.865,49.012,016.72,-17.91,016.72,-15.57
29-07-2009,09:08:10,121.847,48.907,121.913,49.036,016.73,-18.65,016.73,-15.56
29-07-2009,09:08:21,121.935,48.995,121.970,49.065,016.75,-15.55,016.75,-15.55
29-07-2009,09:08:33,122.023,48.995,122.018,49.089,016.76,-17.78,016.76,-15.54
29-07-2009,09:08:44,122.023,48.995,122.080,49.120,016.77,-18.35,016.77,-15.54
29-07-2009,09:08:55,122.111,49.083,122.128,49.144,016.79,-15.53,016.79,-15.53
29-07-2009,09:09:06,122.111,49.083,122.176,49.167,016.81,-15.51,016.81,-15.51
29-07-2009,09:09:17,122.198,49.083,122.234,49.196,016.83,-18.21,016.83,-15.50
29-07-2009,09:09:29,122.286,49.083,122.282,49.220,016.84,-18.77,016.84,-15.49
29-07-2009,09:09:40,122.286,49.171,122.345,49.251,016.85,-15.49,016.85,-15.49
29-07-2009,09:09:51,122.374,49.171,122.393,49.275,016.87,-17.96,016.87,-15.48
29-07-2009,09:10:03,122.374,49.171,122.451,49.303,016.88,-18.64,016.88,-15.47
29-07-2009,09:10:14,122.462,49.259,122.499,49.327,016.89,-15.46,016.89,-15.46
29-07-2009,09:10:25,122.550,49.259,122.562,49.358,016.91,-17.83,016.91,-15.46
29-07-2009,09:10:36,122.550,49.259,122.610,49.382,016.93,-18.38,016.93,-15.44
29-07-2009,09:10:48,122.638,49.347,122.668,49.410,016.95,-15.43,016.95,-15.43
29-07-2009,09:10:59,122.726,49.347,122.717,49.434,016.96,-15.42,016.96,-15.42
29-07-2009,09:11:10,122.726,49.347,122.780,49.465,016.97,-18.24,016.97,-15.41
29-07-2009,09:11:21,122.814,49.347,122.838,49.493,016.99,-18.80,016.99,-15.41
29-07-2009,09:11:33,122.814,49.435,122.887,49.517,017.00,-15.40,017.00,-15.40
29-07-2009,09:11:44,122.902,49.435,122.950,49.548,017.01,-17.92,017.01,-15.39
29-07-2009,09:11:55,122.989,49.435,122.999,49.571,017.03,-18.65,017.03,-15.38
29-07-2009,09:12:06,122.989,49.523,123.057,49.600,017.05,-15.36,017.05,-15.36
29-07-2009,09:12:18,123.077,49.523,123.106,49.623,017.07,-17.76,017.07,-15.35
29-07-2009,09:12:29,123.165,49.523,123.169,49.654,017.08,-18.32,017.08,-15.34
29-07-2009,09:12:40,123.165,49.611,123.218,49.677,017.09,-15.34,017.09,-15.34
29-07-2009,09:12:51,123.253,49.611,123.277,49.706,017.11,-15.33,017.11,-15.33
29-07-2009,09:13:03,123.341,49.611,123.326,49.729,017.12,-18.17,017.12,-15.32
29-07-2009,09:13:14,123.341,49.698,123.375,49.753,017.14,-15.31,017.14,-15.31
29-07-2009,09:13:25,123.429,49.698,123.439,49.783,017.15,-15.30,017.15,-15.30
29-07-2009,09:13:36,123.517,49.698,123.498,49.812,017.18,-17.89,017.18,-15.29
29-07-2009,09:13:48,123.605,49.698,123.547,49.835,017.19,-18.56,017.19,-15.28
29-07-2009,09:13:59,123.605,49.786,123.596,49.859,017.20,-15.27,017.20,-15.27
29-07-2009,09:14:10,123.693,49.786,123.660,49.889,017.22,-17.72,017.22,-15.26
29-07-2009,09:14:21,123.780,49.786,123.709,49.913,017.23,-18.28,017.23,-15.25
29-07-2009,09:14:32,123.780,49.874,123.768,49.941,017.25,-15.24,017.25,-15.24
29-07-2009,09:14:44,123.780,49.874,123.818,49.964,017.26,-15.23,017.26,-15.23
29-07-2009,09:14:55,123.868,49.874,123.882,49.995,017.27,-18.11,017.27,-15.22
29-07-2009,09:15:06,123.956,49.962,123.931,50.018,017.30,-15.21,017.30,-15.21
29-07-2009,09:15:18,124.044,49.962,123.991,50.046,017.31,-15.20,017.31,-15.20
29-07-2009,09:15:29,124.132,49.962,124.055,50.076,015.03,-17.76,017.33,-15.19
29-07-2009,09:15:40,124.132,50.050,124.104,50.100,017.34,-15.18,017.34,-15.18
29-07-2009,09:15:51,124.132,50.050,124.154,50.123,017.36,-15.17,017.36,-15.17
29-07-2009,09:16:03,124.220,50.050,124.214,50.151,017.37,-17.59,017.37,-15.16
29-07-2009,09:16:14,124.308,50.050,124.278,50.181,017.38,-18.14,017.38,-15.15
29-07-2009,09:16:25,124.308,50.138,124.328,50.205,017.40,-15.14,017.40,-15.14
29-07-2009,09:16:36,124.396,50.138,124.378,50.228,015.68,-13.61,015.68,-13.61
29-07-2009,09:16:48,124.484,50.138,124.438,50.256,017.44,-17.95,017.44,-15.12
29-07-2009,09:16:59,124.571,50.226,124.488,50.279,017.45,-15.11,017.45,-15.11
29-07-2009,09:17:10,124.571,50.226,124.552,50.309,017.47,-15.10,017.47,-15.10
29-07-2009,09:17:21,124.659,50.226,124.602,50.332,017.48,-17.65,017.48,-15.09
29-07-2009,09:17:33,124.747,50.314,124.662,50.360,017.50,-15.08,017.50,-15.08
29-07-2009,09:17:44,124.747,50.314,124.712,50.383,017.51,-15.07,017.51,-15.07
29-07-2009,09:17:55,124.835,50.314,124.778,50.414,017.52,-17.46,017.52,-15.06
29-07-2009,09:18:06,124.835,50.314,124.828,50.437,017.54,-18.01,017.55,-15.04
29-07-2009,09:18:17,124.923,50.402,124.888,50.464,017.57,-15.03,017.57,-15.03
29-07-2009,09:18:28,124.923,50.402,124.938,50.488,017.58,-15.03,017.58,-15.03
29-07-2009,09:18:40,125.011,50.402,125.004,50.518,017.59,-17.80,017.59,-15.02
29-07-2009,09:18:51,125.011,50.489,125.054,50.541,017.61,-15.01,017.61,-15.01
29-07-2009,09:19:02,125.099,50.489,125.114,50.568,017.62,-15.00,017.62,-15.00
29-07-2009,09:19:14,125.187,50.489,125.165,50.591,017.64,-17.44,017.64,-14.99
29-07-2009,09:19:25,125.187,50.489,125.230,50.621,017.65,-18.15,017.65,-14.98
29-07-2009,09:19:36,125.275,50.577,125.281,50.644,017.68,-14.96,017.68,-14.96
29-07-2009,09:19:47,125.363,50.577,125.342,50.672,017.70,-17.22,017.70,-14.95
29-07-2009,09:19:58,125.363,50.577,125.392,50.695,017.71,-17.76,017.71,-14.94
29-07-2009,09:20:10,125.450,50.665,125.458,50.725,017.73,-14.93,017.73,-14.93
29-07-2009,09:20:21,125.450,50.665,125.509,50.748,017.74,-14.92,017.74,-14.92
29-07-2009,09:20:32,125.538,50.665,125.570,50.775,017.75,-17.55,017.75,-14.91
29-07-2009,09:20:43,125.626,50.665,125.620,50.798,017.77,-18.10,017.77,-14.91
29-07-2009,09:20:55,125.626,50.753,125.687,50.828,017.78,-14.89,017.78,-14.89
29-07-2009,09:21:06,125.714,50.753,125.737,50.851,017.80,-17.23,017.81,-14.88
29-07-2009,09:21:17,125.802,50.753,125.799,50.878,017.83,-17.87,017.83,-14.87
29-07-2009,09:21:28,125.802,50.841,125.860,50.906,017.84,-14.86,017.84,-14.86
29-07-2009,09:21:40,125.890,50.841,125.916,50.931,017.85,-14.85,017.85,-14.85
29-07-2009,09:21:51,125.978,50.841,125.967,50.954,017.87,-17.54,017.87,-14.84
29-07-2009,09:22:02,125.978,50.929,126.028,50.981,017.89,-14.83,017.89,-14.83
29-07-2009,09:22:14,126.066,50.929,126.079,51.004,017.90,-14.82,017.90,-14.82
29-07-2009,09:22:25,126.066,50.929,126.146,51.033,017.91,-17.32,017.91,-14.81
29-07-2009,09:22:36,126.154,50.929,126.197,51.056,017.94,-17.84,017.94,-14.79
29-07-2009,09:22:48,126.241,51.017,126.259,51.083,017.96,-14.78,017.96,-14.78
29-07-2009,09:22:59,126.329,51.017,126.326,51.113,017.97,-14.77,017.97,-14.77
29-07-2009,09:23:10,126.329,51.017,126.377,51.136,017.99,-17.61,017.99,-14.76
29-07-2009,09:23:21,126.417,51.105,126.429,51.158,018.00,-14.75,018.00,-14.75
29-07-2009,09:23:33,126.505,51.105,126.490,51.186,018.02,-14.74,018.02,-14.74
29-07-2009,09:23:44,126.505,51.105,126.557,51.215,018.03,-17.22,018.03,-14.73
29-07-2009,09:23:55,126.593,51.105,126.609,51.238,018.05,-17.91,018.05,-14.72
29-07-2009,09:24:07,126.681,51.193,126.671,51.265,018.08,-14.70,018.08,-14.70
29-07-2009,09:24:18,126.681,51.193,126.723,51.287,018.09,-16.97,018.09,-14.69
29-07-2009,09:24:29,126.769,51.193,126.790,51.317,018.11,-17.50,018.11,-14.68
29-07-2009,09:24:40,126.857,51.280,126.842,51.339,018.12,-18.19,018.12,-14.67
29-07-2009,09:24:52,126.857,51.280,126.904,51.366,018.14,-14.66,018.14,-14.66
29-07-2009,09:25:03,126.945,51.280,126.956,51.389,018.15,-17.26,018.15,-14.65
29-07-2009,09:25:14,127.032,51.280,127.023,51.418,018.16,-17.95,018.16,-14.64
29-07-2009,09:25:25,127.032,51.368,127.075,51.441,018.18,-14.63,018.18,-14.63
29-07-2009,09:25:37,127.120,51.368,127.138,51.468,018.21,-16.89,018.21,-14.61
29-07-2009,09:25:48,127.208,51.368,127.190,51.490,018.22,-17.52,018.22,-14.60
29-07-2009,09:25:59,127.208,51.456,127.258,51.519,018.24,-14.59,018.24,-14.59
29-07-2009,09:26:10,127.296,51.456,127.310,51.542,018.25,-14.58,018.25,-14.58
29-07-2009,09:26:21,127.384,51.456,127.372,51.569,018.27,-17.16,018.27,-14.57
29-07-2009,09:26:33,127.384,51.456,127.425,51.591,018.29,-17.80,018.29,-14.56
29-07-2009,09:26:44,127.472,51.544,127.493,51.620,018.30,-14.55,018.30,-14.55
29-07-2009,09:26:55,127.560,51.544,127.545,51.642,018.32,-16.90,018.32,-14.54
29-07-2009,09:27:06,127.560,51.544,127.598,51.665,018.35,-17.42,018.35,-14.52
29-07-2009,09:27:18,127.648,51.632,127.660,51.692,018.36,-14.51,018.36,-14.51
29-07-2009,09:27:29,127.736,51.632,127.729,51.721,018.38,-14.50,018.38,-14.50
29-07-2009,09:27:40,127.823,51.632,127.781,51.743,018.39,-17.15,018.39,-14.49
29-07-2009,09:27:51,127.823,51.632,127.834,51.765,018.41,-17.67,018.41,-14.48
29-07-2009,09:28:03,127.911,51.720,127.897,51.792,018.42,-14.47,018.42,-14.47
29-07-2009,09:28:14,127.999,51.720,127.950,51.814,018.44,-16.72,018.44,-14.46
29-07-2009,09:28:25,127.999,51.720,128.018,51.843,018.45,-17.40,018.45,-14.45
29-07-2009,09:28:36,128.087,51.720,128.071,51.865,018.47,-17.92,018.48,-14.43
29-07-2009,09:28:47,128.175,51.808,128.135,51.892,018.50,-14.42,018.50,-14.42
29-07-2009,09:28:58,128.175,51.808,128.188,51.914,018.52,-16.95,018.52,-14.41
29-07-2009,09:29:10,128.263,51.808,128.256,51.943,018.53,-17.64,018.53,-14.40
29-07-2009,09:29:21,128.351,51.896,128.309,51.965,018.55,-14.39,018.55,-14.39
29-07-2009,09:29:32,128.351,51.896,128.373,51.991,018.56,-16.67,018.56,-14.38
29-07-2009,09:29:43,128.439,51.896,128.426,52.013,018.57,-17.19,018.57,-14.36
29-07-2009,09:29:55,128.527,51.984,128.495,52.042,018.59,-14.36,018.59,-14.36
29-07-2009,09:30:06,128.527,51.984,128.548,52.064,018.62,-14.33,018.62,-14.33
29-07-2009,09:30:17,128.614,51.984,128.612,52.091,018.64,-16.89,018.64,-14.32
29-07-2009,09:30:29,128.702,52.071,128.666,52.113,018.65,-14.31,018.65,-14.31
29-07-2009,09:30:40,128.702,52.071,128.735,52.141,018.67,-14.30,018.67,-14.30
29-07-2009,09:30:51,128.790,52.071,128.788,52.163,018.68,-16.49,018.68,-14.29
29-07-2009,09:31:02,128.790,52.071,128.853,52.190,018.70,-17.11,018.70,-14.28
29-07-2009,09:31:14,128.878,52.159,128.906,52.212,018.71,-14.27,018.71,-14.27
29-07-2009,09:31:25,128.966,52.159,128.976,52.240,018.73,-14.26,018.73,-14.26
29-07-2009,09:31:36,128.966,52.159,129.040,52.266,018.76,-16.80,018.76,-14.24
29-07-2009,09:31:48,129.142,52.159,129.094,52.288,018.78,-17.32,018.78,-14.23
29-07-2009,09:31:59,129.230,52.247,129.163,52.317,018.79,-14.22,018.79,-14.22
29-07-2009,09:32:10,129.230,52.247,129.217,52.338,018.81,-16.39,018.81,-14.21
29-07-2009,09:32:22,129.230,52.247,129.282,52.365,018.82,-16.91,018.82,-14.19
29-07-2009,09:32:33,129.318,52.335,129.336,52.386,018.84,-14.18,018.84,-14.18
29-07-2009,09:32:44,129.405,52.335,129.406,52.415,018.86,-14.17,018.86,-14.17
29-07-2009,09:32:55,129.405,52.335,129.460,52.437,018.87,-16.60,018.87,-14.16
29-07-2009,09:33:07,129.493,52.335,129.525,52.463,018.90,-17.10,018.90,-14.14
29-07-2009,09:33:18,129.581,52.423,129.579,52.484,018.92,-14.13,018.92,-14.13
29-07-2009,09:33:29,129.581,52.423,129.649,52.513,018.94,-14.12,018.94,-14.12
29-07-2009,09:33:40,129.669,52.423,129.703,52.534,018.95,-16.78,018.95,-14.11
29-07-2009,09:33:51,129.757,52.511,129.768,52.560,018.97,-14.10,018.97,-14.10
29-07-2009,09:34:03,129.757,52.511,129.822,52.582,018.98,-14.08,018.98,-14.08
29-07-2009,09:34:14,129.845,52.511,129.893,52.610,019.00,-16.30,019.00,-14.07
29-07-2009,09:34:25,129.933,52.511,129.947,52.632,019.02,-16.96,019.02,-14.06
29-07-2009,09:34:36,130.021,52.599,130.002,52.653,019.04,-14.04,019.04,-14.04
29-07-2009,09:34:47,130.021,52.599,130.067,52.679,019.06,-14.03,019.06,-14.03
29-07-2009,09:34:59,130.109,52.599,130.122,52.701,019.07,-16.46,019.07,-14.02
29-07-2009,09:35:10,130.196,52.599,130.193,52.729,019.09,-17.12,019.09,-14.01
29-07-2009,09:35:21,130.196,52.687,130.247,52.750,019.11,-14.00,019.11,-14.00
29-07-2009,09:35:32,130.284,52.687,130.313,52.776,019.12,-13.98,019.12,-13.98
29-07-2009,09:35:44,130.372,52.687,130.368,52.798,019.14,-16.63,019.14,-13.97
29-07-2009,09:35:55,130.460,52.775,130.439,52.825,019.15,-13.96,019.15,-13.96
29-07-2009,09:36:06,130.460,52.775,130.494,52.847,019.17,-13.95,019.19,-13.94
29-07-2009,09:36:17,130.548,52.775,130.559,52.873,019.20,-16.28,019.20,-13.93
29-07-2009,09:36:29,130.636,52.775,130.614,52.894,019.22,-16.78,019.22,-13.91
29-07-2009,09:36:40,130.636,52.862,130.686,52.922,021.16,-15.29,021.16,-15.29
29-07-2009,09:36:51,130.724,52.862,130.741,52.943,017.33,-12.50,017.33,-12.50
29-07-2009,09:37:03,130.812,52.862,130.807,52.969,019.27,-16.43,019.27,-13.88
29-07-2009,09:37:14,130.900,52.862,130.862,52.990,019.28,-16.93,019.28,-13.87
29-07-2009,09:37:25,130.900,52.950,130.934,53.018,019.30,-13.86,019.30,-13.86
29-07-2009,09:37:36,130.988,52.950,130.989,53.039,019.33,-13.83,019.33,-13.83
29-07-2009,09:37:48,131.075,52.950,131.055,53.065,019.35,-16.57,019.35,-13.82
29-07-2009,09:37:59,131.075,53.038,131.111,53.086,019.37,-13.81,019.37,-13.81
29-07-2009,09:38:10,131.163,53.038,131.183,53.113,019.38,-13.80,019.38,-13.80
29-07-2009,09:38:21,131.251,53.038,131.238,53.135,019.40,-16.10,019.40,-13.79
29-07-2009,09:38:33,131.251,53.038,131.305,53.160,019.42,-16.70,019.42,-13.78
29-07-2009,09:38:44,131.339,53.126,131.377,53.188,022.16,-13.77,019.43,-13.77
29-07-2009,09:38:55,131.339,53.126,131.433,53.209,021.79,-13.75,019.45,-13.75
29-07-2009,09:39:06,131.427,53.126,131.499,53.234,019.48,-16.32,019.48,-13.73
29-07-2009,09:39:18,131.515,53.126,131.555,53.255,019.49,-16.81,019.49,-13.72
29-07-2009,09:39:29,131.603,53.214,131.628,53.283,019.51,-13.71,019.51,-13.71
29-07-2009,09:39:40,131.603,53.214,131.684,53.304,019.53,-13.69,019.53,-13.69
29-07-2009,09:39:52,131.691,53.214,131.751,53.329,019.54,-16.34,019.54,-13.68
29-07-2009,09:40:03,131.779,53.214,131.806,53.350,019.56,-16.93,019.56,-13.67
29-07-2009,09:40:14,131.866,53.302,131.879,53.377,019.58,-13.66,019.58,-13.66
29-07-2009,09:40:25,131.866,53.302,131.935,53.398,019.59,-15.96,019.59,-13.65
29-07-2009,09:40:37,131.954,53.302,132.003,53.423,019.63,-16.44,019.63,-13.62
29-07-2009,09:40:48,132.042,53.390,132.059,53.444,019.64,-17.03,019.64,-13.61
29-07-2009,09:40:59,132.042,53.390,132.132,53.471,019.66,-13.60,019.66,-13.60
29-07-2009,09:41:11,132.130,53.390,132.188,53.492,019.68,-16.05,019.68,-13.59
29-07-2009,09:41:22,132.218,53.390,132.256,53.517,019.70,-16.64,019.70,-13.58
29-07-2009,09:41:33,132.306,53.478,132.312,53.538,019.71,-13.56,019.71,-13.56
29-07-2009,09:41:44,132.306,53.478,132.385,53.565,019.73,-13.55,019.73,-13.55
29-07-2009,09:41:56,132.394,53.478,132.442,53.586,019.75,-16.14,019.75,-13.54
29-07-2009,09:42:07,132.482,53.478,132.510,53.611,019.78,-16.71,019.78,-13.51
29-07-2009,09:42:18,132.570,53.566,132.566,53.632,019.79,-13.50,019.79,-13.50
29-07-2009,09:42:29,132.570,53.566,132.640,53.659,019.81,-15.72,019.81,-13.49
29-07-2009,09:42:41,132.657,53.566,132.696,53.680,019.83,-16.21,019.83,-13.48
29-07-2009,09:42:52,132.745,53.566,132.764,53.704,019.84,-16.79,019.84,-13.46
29-07-2009,09:43:03,132.833,53.654,132.821,53.725,019.86,-13.45,019.86,-13.45
29-07-2009,09:43:15,132.833,53.654,132.895,53.752,019.88,-15.80,019.88,-13.44
29-07-2009,09:43:26,132.921,53.654,132.952,53.773,019.89,-16.29,019.91,-13.42
29-07-2009,09:43:37,133.009,53.741,133.020,53.797,019.93,-13.40,019.93,-13.40
29-07-2009,09:43:48,133.009,53.741,133.077,53.818,019.94,-13.39,019.94,-13.39
29-07-2009,09:44:00,133.097,53.741,133.151,53.845,019.96,-15.86,019.96,-13.38
29-07-2009,09:44:11,133.185,53.741,133.209,53.865,019.98,-16.34,019.98,-13.37
29-07-2009,09:44:22,133.273,53.829,133.277,53.890,019.99,-13.35,019.99,-13.35
29-07-2009,09:44:34,133.273,53.829,133.334,53.910,020.01,-13.34,020.01,-13.34
29-07-2009,09:44:45,133.361,53.829,133.409,53.937,020.03,-15.91,020.03,-13.33
29-07-2009,09:44:56,133.448,53.829,133.466,53.957,020.06,-16.38,020.06,-13.30
29-07-2009,09:45:07,133.536,53.917,133.535,53.982,020.08,-13.29,020.08,-13.29
29-07-2009,09:45:19,133.536,53.917,133.592,54.002,020.09,-13.28,020.09,-13.28
29-07-2009,09:45:30,133.624,53.917,133.667,54.029,020.11,-15.95,020.11,-13.27
29-07-2009,09:45:41,133.712,53.917,133.736,54.053,020.13,-16.52,020.13,-13.25
29-07-2009,09:45:52,133.800,54.005,133.794,54.074,020.15,-13.24,020.15,-13.24
29-07-2009,09:46:04,133.800,54.005,133.851,54.094,020.17,-13.22,020.17,-13.22
29-07-2009,09:46:15,133.888,54.005,133.926,54.120,020.18,-15.98,020.18,-13.21
29-07-2009,09:46:26,133.976,54.005,133.984,54.141,020.20,-16.46,020.21,-13.19
29-07-2009,09:46:37,134.064,54.093,134.053,54.165,020.23,-13.17,020.23,-13.17
29-07-2009,09:46:49,134.064,54.093,134.111,54.185,020.25,-15.38,020.25,-13.16
29-07-2009,09:47:00,134.152,54.093,134.187,54.212,020.27,-16.00,020.27,-13.15
29-07-2009,09:47:11,134.152,54.181,134.245,54.232,022.61,-13.14,020.28,-13.14
29-07-2009,09:47:22,134.239,54.181,134.314,54.256,020.30,-13.12,020.30,-13.12
29-07-2009,09:47:34,134.327,54.181,134.372,54.276,020.32,-15.40,020.32,-13.11
29-07-2009,09:47:45,134.415,54.181,134.448,54.302,020.34,-16.01,020.34,-13.10
29-07-2009,09:47:56,134.415,54.269,134.506,54.322,020.35,-13.08,020.37,-13.07
29-07-2009,09:48:07,134.503,54.269,134.576,54.347,020.38,-13.06,020.38,-13.06
29-07-2009,09:48:19,134.591,54.269,134.634,54.367,020.40,-15.39,020.40,-13.04
29-07-2009,09:48:30,134.679,54.269,134.710,54.393,020.42,-16.01,020.42,-13.03
29-07-2009,09:48:41,134.679,54.357,134.769,54.413,020.43,-13.02,020.43,-13.02
29-07-2009,09:48:52,134.767,54.357,134.839,54.437,020.45,-13.01,020.45,-13.01
29-07-2009,09:49:03,134.855,54.357,134.897,54.457,020.47,-15.39,020.47,-12.99
29-07-2009,09:49:15,134.943,54.357,134.973,54.483,020.49,-16.00,020.49,-12.98
29-07-2009,09:49:26,134.943,54.445,135.032,54.503,020.52,-12.95,020.52,-12.95
29-07-2009,09:49:37,135.030,54.445,135.102,54.526,020.54,-12.94,020.54,-12.94
29-07-2009,09:49:48,135.118,54.445,135.161,54.546,020.55,-15.37,020.55,-12.93
29-07-2009,09:50:00,135.206,54.445,135.238,54.572,020.57,-15.97,020.57,-12.91
29-07-2009,09:50:11,135.294,54.532,135.296,54.592,020.59,-12.90,020.59,-12.90
29-07-2009,09:50:22,135.294,54.532,135.367,54.616,020.61,-12.89,020.61,-12.89
29-07-2009,09:50:33,135.382,54.532,135.426,54.636,020.62,-15.35,020.62,-12.87
29-07-2009,09:50:44,135.470,54.532,135.503,54.661,020.64,-15.95,020.64,-12.86
29-07-2009,09:50:56,135.470,54.620,135.562,54.681,022.96,-12.85,020.68,-12.83
29-07-2009,09:51:07,135.558,54.620,135.633,54.705,020.69,-12.82,020.69,-12.82
29-07-2009,09:51:18,135.646,54.620,135.692,54.724,020.71,-15.30,020.71,-12.81
29-07-2009,09:51:29,135.734,54.620,135.769,54.750,020.73,-15.90,020.73,-12.79
29-07-2009,09:51:41,135.821,54.708,135.828,54.770,023.12,-12.78,020.75,-12.78
29-07-2009,09:51:52,135.821,54.708,135.900,54.793,020.76,-12.76,020.76,-12.76
29-07-2009,09:52:03,135.909,54.708,135.959,54.813,020.78,-15.26,020.78,-12.75
29-07-2009,09:52:15,135.997,54.708,136.036,54.838,020.80,-15.86,020.80,-12.74
29-07-2009,09:52:26,136.085,54.796,136.096,54.858,020.81,-12.72,020.83,-12.71
29-07-2009,09:52:37,136.085,54.796,136.167,54.881,020.85,-12.70,020.85,-12.70
29-07-2009,09:52:48,136.173,54.796,136.227,54.901,020.87,-15.19,020.87,-12.68
29-07-2009,09:53:00,136.261,54.796,136.305,54.926,020.88,-15.79,020.88,-12.67
29-07-2009,09:53:11,136.349,54.884,136.364,54.945,020.90,-12.66,020.90,-12.66
29-07-2009,09:53:22,136.437,54.884,136.436,54.969,020.92,-12.64,020.92,-12.64
29-07-2009,09:53:33,136.437,54.884,136.496,54.988,020.94,-15.13,020.94,-12.63
29-07-2009,09:53:45,136.525,54.884,136.574,55.013,020.96,-15.72,020.96,-12.61
29-07-2009,09:53:56,136.613,54.972,136.634,55.033,020.97,-12.60,020.99,-12.58
29-07-2009,09:54:07,136.700,54.972,136.706,55.056,021.01,-12.57,021.01,-12.57
29-07-2009,09:54:18,136.788,54.972,136.766,55.075,021.03,-15.04,021.03,-12.56
29-07-2009,09:54:29,136.788,54.972,136.844,55.100,021.05,-15.63,021.05,-12.54
29-07-2009,09:54:41,136.876,55.060,136.904,55.120,021.06,-12.53,021.06,-12.53
29-07-2009,09:54:52,136.964,55.060,136.977,55.143,021.08,-12.52,021.08,-12.52
29-07-2009,09:55:03,137.052,55.060,137.037,55.162,021.10,-14.95,021.10,-12.50
29-07-2009,09:55:14,137.052,55.060,137.115,55.187,021.11,-15.54,021.11,-12.49
29-07-2009,09:55:25,137.140,55.148,137.176,55.206,021.13,-12.47,021.13,-12.47
29-07-2009,09:55:37,137.228,55.148,137.248,55.229,021.17,-12.44,021.17,-12.44
29-07-2009,09:55:48,137.316,55.148,137.309,55.248,021.18,-14.84,021.18,-12.43
29-07-2009,09:55:59,137.404,55.148,137.388,55.273,021.20,-15.42,021.20,-12.42
29-07-2009,09:56:10,137.404,55.236,137.448,55.292,021.22,-12.40,021.22,-12.40
29-07-2009,09:56:22,137.491,55.236,137.521,55.315,021.24,-12.39,021.24,-12.39
29-07-2009,09:56:33,137.491,55.236,137.582,55.334,021.25,-14.73,021.25,-12.37
29-07-2009,09:56:44,137.579,55.236,137.661,55.359,021.27,-15.17,021.27,-12.36
29-07-2009,09:56:55,137.667,55.323,137.722,55.378,023.42,-13.58,023.42,-13.58
29-07-2009,09:57:07,137.755,55.323,137.795,55.400,021.33,-12.32,021.33,-12.32
29-07-2009,09:57:18,137.755,55.323,137.856,55.419,023.87,-14.60,021.34,-12.30
29-07-2009,09:57:29,137.843,55.323,137.935,55.444,021.36,-15.04,021.36,-12.29
29-07-2009,09:57:40,137.931,55.323,137.997,55.463,021.38,-15.61,021.38,-12.27
29-07-2009,09:57:51,138.019,55.411,138.070,55.485,021.40,-12.26,021.40,-12.26
29-07-2009,09:58:03,138.107,55.411,138.131,55.504,024.22,-14.47,021.41,-12.24
29-07-2009,09:58:14,138.107,55.411,138.211,55.528,021.43,-14.91,021.43,-12.23
29-07-2009,09:58:25,138.195,55.499,138.272,55.547,021.45,-15.48,021.45,-12.21
29-07-2009,09:58:37,138.282,55.499,138.346,55.570,021.48,-12.18,021.48,-12.18
29-07-2009,09:58:48,138.370,55.499,138.407,55.588,021.50,-12.17,021.50,-12.17
29-07-2009,09:58:59,138.458,55.499,138.469,55.607,021.52,-14.75,021.52,-12.15
29-07-2009,09:59:10,138.458,55.587,138.549,55.631,021.54,-12.14,021.54,-12.14
29-07-2009,09:59:22,138.546,55.587,138.623,55.654,021.56,-12.13,021.56,-12.13
29-07-2009,09:59:33,138.634,55.587,138.684,55.672,021.58,-12.11,021.58,-12.11
29-07-2009,09:59:44,138.722,55.587,138.765,55.697,021.59,-14.72,021.59,-12.10
29-07-2009,09:59:55,138.722,55.587,138.826,55.715,024.22,-15.16,021.61,-12.08
29-07-2009,10:00:07,138.810,55.675,138.901,55.737,021.65,-12.05,021.65,-12.05
29-07-2009,10:00:18,138.898,55.675,138.963,55.756,021.67,-12.04,021.67,-12.04
29-07-2009,10:00:29,138.986,55.675,139.043,55.780,021.68,-14.41,021.68,-12.02
29-07-2009,10:00:41,139.073,55.675,139.105,55.798,021.70,-14.97,021.70,-12.01
29-07-2009,10:00:52,139.073,55.763,139.180,55.821,024.37,-11.99,021.72,-11.99
29-07-2009,10:01:03,139.161,55.763,139.242,55.839,021.74,-11.98,021.74,-11.98
29-07-2009,10:01:14,139.249,55.763,139.323,55.863,021.75,-14.23,021.75,-11.96
29-07-2009,10:01:26,139.337,55.763,139.385,55.881,021.77,-14.79,021.77,-11.95
29-07-2009,10:01:37,139.425,55.851,139.460,55.903,021.81,-11.92,021.81,-11.92
29-07-2009,10:01:48,139.425,55.851,139.535,55.925,024.25,-11.90,021.83,-11.90
29-07-2009,10:01:59,139.513,55.851,139.603,55.945,021.84,-14.15,021.84,-11.89
29-07-2009,10:02:11,139.601,55.851,139.666,55.964,021.86,-14.58,021.86,-11.87
29-07-2009,10:02:22,139.689,55.851,139.741,55.985,021.88,-15.09,021.88,-11.86
29-07-2009,10:02:33,139.777,55.939,139.803,56.004,021.90,-11.84,021.90,-11.84
29-07-2009,10:02:44,139.864,55.939,139.885,56.027,021.91,-11.82,021.91,-11.82
29-07-2009,10:02:56,139.864,55.939,139.947,56.045,021.93,-14.37,021.95,-11.79
29-07-2009,10:03:07,139.952,55.939,140.023,56.067,021.97,-14.86,021.97,-11.78
29-07-2009,10:03:18,140.040,56.027,140.086,56.085,021.99,-15.28,021.99,-11.76
29-07-2009,10:03:29,140.128,56.027,140.167,56.109,022.00,-11.75,022.00,-11.75
29-07-2009,10:03:41,140.216,56.027,140.230,56.127,022.02,-14.14,022.02,-11.73
29-07-2009,10:03:52,140.216,56.027,140.306,56.148,022.04,-14.64,022.04,-11.72
29-07-2009,10:04:03,140.304,56.114,140.369,56.166,022.06,-11.70,022.06,-11.70
29-07-2009,10:04:14,140.392,56.114,140.451,56.190,022.08,-11.69,022.08,-11.69
29-07-2009,10:04:26,140.480,56.114,140.514,56.208,022.10,-13.91,022.12,-11.65
29-07-2009,10:04:37,140.568,56.114,140.590,56.229,022.13,-14.39,022.13,-11.64
29-07-2009,10:04:48,140.568,56.114,140.653,56.247,022.15,-14.80,022.15,-11.62
29-07-2009,10:04:59,140.655,56.202,140.736,56.270,022.17,-11.61,022.17,-11.61
29-07-2009,10:05:11,140.743,56.202,140.799,56.288,022.19,-11.59,022.19,-11.59
29-07-2009,10:05:22,140.831,56.202,140.875,56.309,022.20,-14.14,022.20,-11.58
29-07-2009,10:05:33,140.919,56.202,140.939,56.327,022.22,-14.56,022.22,-11.56
29-07-2009,10:05:44,141.007,56.290,141.022,56.350,022.24,-11.54,022.24,-11.54
29-07-2009,10:05:56,141.007,56.290,141.085,56.368,022.26,-11.53,022.27,-11.51
29-07-2009,10:06:07,141.095,56.290,141.162,56.389,022.29,-13.79,022.29,-11.50
29-07-2009,10:06:18,141.183,56.290,141.225,56.407,022.31,-14.28,022.31,-11.48
29-07-2009,10:06:29,141.359,56.378,141.308,56.430,022.33,-14.81,022.33,-11.47
29-07-2009,10:06:41,141.359,56.378,141.372,56.447,022.35,-11.45,022.35,-11.45
29-07-2009,10:06:52,141.446,56.378,141.449,56.468,022.36,-11.43,022.36,-11.43
29-07-2009,10:07:03,141.534,56.378,141.513,56.486,022.38,-14.01,022.38,-11.42
29-07-2009,10:07:14,141.622,56.378,141.596,56.509,022.40,-14.54,022.40,-11.40
29-07-2009,10:07:26,141.710,56.466,141.660,56.526,022.42,-11.39,022.42,-11.39
29-07-2009,10:07:37,141.798,56.466,141.737,56.547,022.45,-11.35,022.45,-11.35
29-07-2009,10:07:48,141.798,56.466,141.802,56.565,022.48,-13.70,022.48,-11.34
29-07-2009,10:07:59,141.886,56.466,141.885,56.587,022.49,-14.10,022.49,-11.32
29-07-2009,10:08:11,141.974,56.554,141.949,56.605,022.51,-11.30,022.51,-11.30
29-07-2009,10:08:22,141.974,56.554,142.027,56.625,022.53,-11.29,022.53,-11.29
29-07-2009,10:08:33,142.062,56.554,142.091,56.643,022.55,-11.27,022.55,-11.27
29-07-2009,10:08:44,142.150,56.554,142.175,56.665,022.57,-13.93,022.57,-11.26
29-07-2009,10:08:56,142.238,56.642,142.240,56.682,022.58,-14.32,022.60,-11.22
29-07-2009,10:09:07,142.325,56.642,142.317,56.703,022.62,-11.21,022.62,-11.21
29-07-2009,10:09:18,142.413,56.642,142.382,56.720,022.64,-11.19,022.64,-11.19
29-07-2009,10:09:30,142.413,56.642,142.466,56.743,022.66,-13.60,022.66,-11.18
29-07-2009,10:09:41,142.501,56.642,142.531,56.760,022.68,-13.99,022.68,-11.16
29-07-2009,10:09:52,142.589,56.730,142.609,56.780,022.69,-11.14,022.69,-11.14
29-07-2009,10:10:03,142.677,56.730,142.674,56.798,022.71,-11.13,022.71,-11.13
29-07-2009,10:10:14,142.677,56.730,142.758,56.820,022.73,-11.11,022.73,-11.11
29-07-2009,10:10:26,142.765,56.730,142.823,56.837,022.75,-13.66,022.75,-11.09
29-07-2009,10:10:37,142.853,56.730,142.901,56.857,022.78,-14.12,022.78,-11.06
29-07-2009,10:10:48,142.941,56.818,142.966,56.874,022.80,-11.04,022.80,-11.04
29-07-2009,10:10:59,143.029,56.818,143.051,56.896,022.82,-11.03,022.82,-11.03
29-07-2009,10:11:11,143.116,56.818,143.117,56.913,022.84,-13.30,022.84,-11.01
29-07-2009,10:11:22,143.204,56.818,143.195,56.933,022.86,-13.77,022.86,-10.99
29-07-2009,10:11:33,143.292,56.905,143.260,56.950,022.87,-10.98,022.87,-10.98
29-07-2009,10:11:44,143.380,56.905,143.345,56.972,022.89,-10.96,022.89,-10.96
29-07-2009,10:11:56,143.380,56.905,143.411,56.989,022.91,-10.94,022.91,-10.94
29-07-2009,10:12:07,143.468,56.905,143.490,57.009,022.95,-13.40,022.95,-10.91
29-07-2009,10:12:18,143.556,56.905,143.555,57.026,022.97,-13.78,022.97,-10.89
29-07-2009,10:12:29,143.644,56.993,143.641,57.048,022.99,-10.87,022.99,-10.87
29-07-2009,10:12:41,143.644,56.993,143.706,57.064,023.00,-10.86,023.00,-10.86
29-07-2009,10:12:52,143.732,56.993,143.785,57.084,023.02,-10.84,023.02,-10.84
29-07-2009,10:13:03,143.820,56.993,143.851,57.101,023.04,-13.40,023.04,-10.82
29-07-2009,10:13:14,143.907,57.081,143.937,57.122,023.06,-10.81,023.06,-10.81
29-07-2009,10:13:26,143.995,57.081,144.003,57.139,023.07,-10.79,023.10,-10.77
29-07-2009,10:13:37,144.083,57.081,144.082,57.159,023.11,-10.76,023.11,-10.76
29-07-2009,10:13:48,144.171,57.081,144.148,57.175,023.13,-13.00,023.13,-10.74
29-07-2009,10:13:59,144.259,57.081,144.234,57.197,023.15,-13.50,023.15,-10.72
29-07-2009,10:14:11,144.259,57.081,144.300,57.213,023.17,-13.87,023.17,-10.70
29-07-2009,10:14:22,144.347,57.169,144.380,57.233,023.18,-10.69,023.18,-10.69
29-07-2009,10:14:34,144.435,57.169,144.446,57.249,023.20,-10.67,023.20,-10.67
29-07-2009,10:14:45,144.523,57.169,144.533,57.271,023.22,-13.09,023.22,-10.65
29-07-2009,10:14:56,144.611,57.169,144.599,57.287,023.26,-13.45,023.26,-10.62
29-07-2009,10:15:07,144.698,57.257,144.679,57.307,023.28,-10.60,023.28,-10.60
29-07-2009,10:15:19,144.786,57.257,144.745,57.323,023.29,-10.58,023.29,-10.58
29-07-2009,10:15:30,144.874,57.257,144.832,57.344,023.31,-10.57,023.31,-10.57
29-07-2009,10:15:41,144.874,57.257,144.899,57.360,023.33,-13.02,023.33,-10.55
29-07-2009,10:15:52,144.962,57.257,144.979,57.380,023.35,-13.47,023.35,-10.53
29-07-2009,10:16:04,145.050,57.345,145.046,57.396,023.37,-10.51,023.37,-10.51
29-07-2009,10:16:15,145.138,57.345,145.133,57.417,023.39,-10.50,023.39,-10.50
29-07-2009,10:16:26,145.226,57.345,145.199,57.433,023.42,-10.46,023.42,-10.46
29-07-2009,10:16:38,145.314,57.345,145.280,57.452,023.44,-13.02,023.44,-10.44
29-07-2009,10:16:49,145.314,57.345,145.347,57.468,023.46,-13.38,023.46,-10.43
29-07-2009,10:17:00,145.402,57.433,145.434,57.489,025.82,-11.45,025.82,-11.45
29-07-2009,10:17:11,145.489,57.433,145.515,57.508,021.15,-09.35,021.15,-09.35
29-07-2009,10:17:23,145.577,57.433,145.582,57.524,023.51,-12.56,023.51,-10.37
29-07-2009,10:17:34,145.665,57.433,145.649,57.540,023.53,-12.93,023.53,-10.35
29-07-2009,10:17:45,145.753,57.433,145.737,57.561,023.55,-13.40,023.55,-10.34
29-07-2009,10:17:56,145.841,57.521,145.804,57.576,023.59,-10.30,023.59,-10.30
29-07-2009,10:18:07,145.929,57.521,145.885,57.595,023.60,-10.28,023.60,-10.28
29-07-2009,10:18:19,145.929,57.521,145.952,57.611,023.62,-10.27,023.62,-10.27
29-07-2009,10:18:30,146.017,57.521,146.040,57.632,023.64,-12.91,023.64,-10.25
29-07-2009,10:18:41,146.105,57.521,146.108,57.647,023.65,-13.27,023.65,-10.23
29-07-2009,10:18:52,146.280,57.609,146.189,57.666,021.39,-10.21,023.67,-10.21
29-07-2009,10:19:03,146.368,57.609,146.257,57.682,020.90,-10.19,023.69,-10.19
29-07-2009,10:19:15,146.368,57.609,146.345,57.702,023.71,-12.42,023.71,-10.17
29-07-2009,10:19:26,146.456,57.609,146.413,57.718,023.75,-12.76,023.75,-10.14
29-07-2009,10:19:37,146.456,57.696,146.494,57.737,023.77,-10.12,023.77,-10.12
29-07-2009,10:19:48,146.544,57.696,146.562,57.752,023.78,-10.10,023.78,-10.10
29-07-2009,10:20:00,146.632,57.696,146.651,57.772,023.80,-10.08,023.80,-10.08
29-07-2009,10:20:11,146.720,57.696,146.719,57.788,023.82,-12.26,023.82,-10.07
29-07-2009,10:20:22,146.808,57.696,146.800,57.806,023.84,-12.68,023.84,-10.05
29-07-2009,10:20:33,146.896,57.696,146.869,57.822,023.85,-13.03,023.85,-10.03
29-07-2009,10:20:45,146.984,57.784,146.957,57.842,023.87,-10.01,023.87,-10.01
29-07-2009,10:20:56,147.071,57.784,147.026,57.857,023.89,-09.99,023.91,-09.98
29-07-2009,10:21:07,147.159,57.784,147.108,57.875,023.93,-09.96,023.93,-09.96
29-07-2009,10:21:18,147.159,57.784,147.176,57.891,023.95,-12.49,023.95,-09.94
29-07-2009,10:21:30,147.247,57.784,147.265,57.910,023.96,-12.95,023.96,-09.92
29-07-2009,10:21:41,147.335,57.872,147.334,57.926,023.98,-09.90,023.98,-09.90
29-07-2009,10:21:52,147.423,57.872,147.416,57.944,024.00,-09.88,024.00,-09.88
29-07-2009,10:22:03,147.511,57.872,147.485,57.959,024.02,-09.87,024.02,-09.87
29-07-2009,10:22:15,147.599,57.872,147.574,57.979,024.04,-12.40,024.04,-09.85
29-07-2009,10:22:26,147.687,57.872,147.643,57.994,024.05,-12.74,024.07,-09.81
29-07-2009,10:22:37,147.775,57.960,147.725,58.012,024.09,-09.79,024.09,-09.79
29-07-2009,10:22:48,147.863,57.960,147.794,58.027,024.11,-09.77,024.11,-09.77
29-07-2009,10:22:59,147.863,57.960,147.884,58.046,024.13,-09.75,024.13,-09.75
29-07-2009,10:23:11,147.950,57.960,147.953,58.061,024.14,-12.16,024.14,-09.74
29-07-2009,10:23:22,148.038,57.960,148.036,58.079,024.16,-12.58,024.16,-09.72
29-07-2009,10:23:33,148.126,58.048,148.105,58.094,024.18,-09.70,024.18,-09.70
29-07-2009,10:23:44,148.214,58.048,148.195,58.114,024.19,-09.68,024.19,-09.68
29-07-2009,10:23:56,148.302,58.048,148.264,58.128,024.22,-09.66,024.23,-09.64
29-07-2009,10:24:07,148.390,58.048,148.347,58.146,024.25,-11.97,024.25,-09.62
29-07-2009,10:24:18,148.478,58.048,148.417,58.161,024.27,-12.31,024.27,-09.60
29-07-2009,10:24:29,148.566,58.136,148.507,58.180,024.29,-09.58,024.29,-09.58
29-07-2009,10:24:41,148.566,58.136,148.576,58.195,024.31,-09.57,024.31,-09.57
29-07-2009,10:24:52,148.741,58.136,148.660,58.212,024.32,-09.55,024.32,-09.55
29-07-2009,10:25:03,148.741,58.136,148.729,58.227,024.34,-11.71,024.34,-09.53
29-07-2009,10:25:14,148.829,58.136,148.820,58.246,024.36,-12.15,024.36,-09.51
29-07-2009,10:25:25,148.917,58.136,148.890,58.261,024.37,-12.48,024.37,-09.49
29-07-2009,10:25:37,149.005,58.136,148.973,58.278,024.41,-12.79,024.41,-09.45
29-07-2009,10:25:48,149.093,58.224,149.043,58.292,024.43,-09.43,024.43,-09.43
29-07-2009,10:25:59,149.181,58.224,149.134,58.311,024.45,-09.41,024.45,-09.41
29-07-2009,10:26:10,149.269,58.224,149.204,58.326,024.46,-11.84,024.46,-09.39
29-07-2009,10:26:21,149.357,58.224,149.288,58.343,024.48,-12.17,024.48,-09.38
29-07-2009,10:26:33,149.357,58.224,149.358,58.357,024.50,-12.56,024.50,-09.35
29-07-2009,10:26:44,149.445,58.312,149.449,58.376,024.52,-09.34,024.52,-09.34
29-07-2009,10:26:55,149.532,58.312,149.519,58.390,024.54,-09.32,024.54,-09.32
29-07-2009,10:27:06,149.620,58.312,149.603,58.407,024.57,-11.51,024.57,-09.28
29-07-2009,10:27:18,149.708,58.312,149.674,58.422,024.59,-11.90,024.59,-09.26
29-07-2009,10:27:29,149.796,58.312,149.765,58.440,024.61,-12.22,024.61,-09.24
29-07-2009,10:27:40,149.884,58.400,149.835,58.454,024.62,-09.22,024.62,-09.22
29-07-2009,10:27:51,149.972,58.400,149.920,58.471,024.64,-09.20,024.64,-09.20
29-07-2009,10:28:03,150.060,58.400,149.990,58.485,024.66,-09.18,024.66,-09.18
29-07-2009,10:28:14,150.148,58.400,150.082,58.504,024.67,-11.56,024.67,-09.16
29-07-2009,10:28:25,150.236,58.400,150.153,58.518,024.69,-11.98,024.69,-09.14
29-07-2009,10:28:37,150.323,58.487,150.237,58.534,022.23,-09.10,024.73,-09.10
29-07-2009,10:28:48,150.323,58.487,150.308,58.548,024.74,-09.08,024.74,-09.08
29-07-2009,10:28:59,150.411,58.487,150.400,58.567,024.77,-09.06,024.77,-09.06
29-07-2009,10:29:11,150.499,58.487,150.471,58.580,024.78,-11.27,024.78,-09.04
29-07-2009,10:29:22,150.587,58.487,150.556,58.597,024.80,-11.65,024.80,-09.02
29-07-2009,10:29:33,150.675,58.487,150.627,58.611,024.82,-11.97,024.82,-09.00
29-07-2009,10:29:45,150.763,58.575,150.719,58.629,024.83,-08.98,024.83,-08.98
29-07-2009,10:29:56,150.851,58.575,150.790,58.643,024.87,-08.94,024.87,-08.94
29-07-2009,10:30:07,150.939,58.575,150.876,58.659,024.89,-08.93,024.89,-08.93
29-07-2009,10:30:19,151.027,58.575,150.947,58.673,024.90,-11.24,024.90,-08.90
29-07-2009,10:30:30,151.114,58.575,151.039,58.691,024.92,-11.65,024.92,-08.88
29-07-2009,10:30:41,151.202,58.663,151.111,58.704,022.65,-08.86,024.94,-08.86
29-07-2009,10:30:52,151.290,58.663,151.196,58.720,022.61,-08.84,024.96,-08.84
29-07-2009,10:31:04,151.290,58.663,151.268,58.734,024.98,-08.82,024.98,-08.82
29-07-2009,10:31:15,151.378,58.663,151.361,58.752,024.99,-08.80,024.99,-08.80
29-07-2009,10:31:26,151.466,58.663,151.432,58.765,025.01,-11.23,025.02,-08.77
29-07-2009,10:31:37,151.554,58.663,151.518,58.781,025.04,-11.57,025.04,-08.74
29-07-2009,10:31:48,151.642,58.751,151.590,58.795,025.06,-08.72,025.06,-08.72
29-07-2009,10:32:00,151.730,58.751,151.683,58.812,025.08,-08.70,025.08,-08.70
29-07-2009,10:32:11,151.818,58.751,151.754,58.825,025.09,-08.68,025.09,-08.68
29-07-2009,10:32:22,151.905,58.751,151.841,58.841,025.11,-08.66,025.11,-08.66
29-07-2009,10:32:33,151.993,58.751,151.912,58.855,025.13,-11.13,025.13,-08.64
29-07-2009,10:32:45,152.081,58.751,152.006,58.872,025.15,-11.52,025.15,-08.62
29-07-2009,10:32:56,152.169,58.751,152.078,58.885,022.88,-11.82,025.18,-08.58
29-07-2009,10:33:07,152.257,58.839,152.164,58.901,022.88,-08.56,025.20,-08.56
29-07-2009,10:33:18,152.345,58.839,152.236,58.914,022.50,-08.54,025.21,-08.54
29-07-2009,10:33:30,152.345,58.839,152.330,58.931,025.23,-10.73,025.23,-08.52
29-07-2009,10:33:41,152.433,58.839,152.402,58.944,025.25,-11.02,025.25,-08.50
29-07-2009,10:33:52,152.521,58.839,152.489,58.960,025.27,-11.38,025.27,-08.48
29-07-2009,10:34:03,152.609,58.927,152.561,58.973,025.29,-08.46,025.29,-08.46
29-07-2009,10:34:15,152.696,58.927,152.655,58.990,025.30,-08.44,025.30,-08.44
29-07-2009,10:34:26,152.784,58.927,152.728,59.002,025.32,-08.42,025.33,-08.40
29-07-2009,10:34:37,152.872,58.927,152.814,59.018,025.35,-08.38,025.35,-08.38
29-07-2009,10:34:48,152.960,58.927,152.887,59.031,025.37,-10.85,025.37,-08.36
29-07-2009,10:35:00,153.048,58.927,152.981,59.047,025.39,-11.23,025.39,-08.34
29-07-2009,10:35:11,153.136,59.015,153.054,59.060,025.40,-08.32,025.40,-08.32
29-07-2009,10:35:22,153.224,59.015,153.141,59.075,025.42,-08.29,025.42,-08.29
29-07-2009,10:35:33,153.312,59.015,153.214,59.088,022.99,-08.27,025.44,-08.27
29-07-2009,10:35:44,153.400,59.015,153.308,59.105,023.17,-08.25,025.45,-08.25
29-07-2009,10:35:56,153.488,59.015,153.381,59.117,022.81,-10.69,025.49,-08.21
29-07-2009,10:36:07,153.575,59.015,153.469,59.132,025.50,-11.01,025.50,-08.19
29-07-2009,10:36:18,153.575,59.103,153.542,59.145,025.52,-08.17,025.52,-08.17
29-07-2009,10:36:29,153.663,59.103,153.636,59.161,025.54,-08.15,025.54,-08.15
29-07-2009,10:36:41,153.751,59.103,153.709,59.174,025.55,-08.13,025.55,-08.13
29-07-2009,10:36:52,153.839,59.103,153.797,59.189,025.57,-08.11,025.57,-08.11
29-07-2009,10:37:03,153.927,59.103,153.870,59.201,025.59,-10.45,025.59,-08.09
29-07-2009,10:37:15,154.015,59.103,153.965,59.217,028.16,-11.62,028.16,-08.87
29-07-2009,10:37:26,154.103,59.191,154.039,59.230,023.06,-07.24,025.64,-08.02
29-07-2009,10:37:37,154.191,59.191,154.127,59.244,025.65,-08.00,025.65,-08.00
29-07-2009,10:37:48,154.279,59.191,154.200,59.257,025.67,-07.98,025.67,-07.98
29-07-2009,10:37:59,154.366,59.191,154.295,59.273,023.36,-07.96,025.68,-07.96
29-07-2009,10:38:11,154.454,59.191,154.369,59.285,025.70,-10.20,025.70,-07.94
29-07-2009,10:38:22,154.542,59.191,154.457,59.299,025.72,-10.53,025.72,-07.92
29-07-2009,10:38:33,154.630,59.191,154.531,59.311,023.25,-10.80,025.73,-07.90
29-07-2009,10:38:44,154.718,59.279,154.626,59.327,022.91,-07.87,025.75,-07.87
29-07-2009,10:38:56,154.806,59.279,154.700,59.339,023.12,-07.85,025.77,-07.85
29-07-2009,10:39:07,154.894,59.279,154.789,59.354,023.17,-07.81,025.80,-07.81
29-07-2009,10:39:18,154.894,59.279,154.862,59.366,025.82,-07.79,025.82,-07.79
29-07-2009,10:39:29,154.982,59.279,154.958,59.381,025.83,-10.14,025.83,-07.77
29-07-2009,10:39:40,155.070,59.279,155.032,59.393,025.85,-10.49,025.85,-07.75
29-07-2009,10:39:52,155.157,59.366,155.121,59.407,025.87,-07.73,025.87,-07.73
29-07-2009,10:40:03,155.245,59.366,155.195,59.419,025.88,-07.70,025.88,-07.70
29-07-2009,10:40:14,155.333,59.366,155.291,59.434,025.90,-07.68,025.90,-07.68
29-07-2009,10:40:25,155.421,59.366,155.365,59.446,025.92,-07.66,025.92,-07.66
29-07-2009,10:40:37,155.509,59.366,155.454,59.460,025.95,-09.81,025.95,-07.62
29-07-2009,10:40:48,155.597,59.366,155.528,59.472,025.96,-10.13,025.96,-07.60
29-07-2009,10:40:59,155.685,59.366,155.625,59.487,025.98,-10.47,025.98,-07.58
29-07-2009,10:41:10,155.773,59.454,155.699,59.499,025.99,-07.55,025.99,-07.55
29-07-2009,10:41:22,155.861,59.454,155.788,59.513,026.01,-07.53,026.01,-07.53
29-07-2009,10:41:33,155.948,59.454,155.863,59.524,026.03,-07.51,026.03,-07.51
29-07-2009,10:41:44,156.036,59.454,155.960,59.539,023.57,-07.49,026.04,-07.49
29-07-2009,10:41:56,156.124,59.454,156.034,59.550,026.06,-09.77,026.06,-07.47
29-07-2009,10:42:07,156.212,59.454,156.123,59.564,026.09,-10.06,026.09,-07.42
29-07-2009,10:42:18,156.300,59.454,156.198,59.576,023.56,-10.31,026.11,-07.40
29-07-2009,10:42:30,156.388,59.542,156.295,59.590,026.12,-07.38,026.12,-07.38
29-07-2009,10:42:41,156.476,59.542,156.370,59.602,026.14,-07.36,026.14,-07.36
29-07-2009,10:42:52,156.564,59.542,156.460,59.615,023.55,-07.34,026.16,-07.34
29-07-2009,10:43:03,156.564,59.542,156.534,59.626,026.17,-07.31,026.17,-07.31
29-07-2009,10:43:15,156.652,59.542,156.632,59.641,026.18,-09.66,026.18,-07.29
29-07-2009,10:43:26,156.739,59.542,156.707,59.652,026.20,-09.91,026.22,-07.25
29-07-2009,10:43:37,156.827,59.542,156.797,59.665,026.23,-10.18,026.23,-07.22
29-07-2009,10:43:49,156.915,59.630,156.872,59.676,026.25,-07.20,026.25,-07.20
29-07-2009,10:44:00,157.003,59.630,156.969,59.691,026.26,-07.18,026.26,-07.18
29-07-2009,10:44:11,157.091,59.630,157.044,59.702,026.28,-07.16,026.28,-07.16
29-07-2009,10:44:22,157.179,59.630,157.134,59.715,026.30,-07.14,026.30,-07.14
29-07-2009,10:44:33,157.267,59.630,157.210,59.726,026.31,-09.41,026.31,-07.11
29-07-2009,10:44:45,157.355,59.630,157.307,59.740,026.33,-09.73,026.33,-07.09
29-07-2009,10:44:56,157.443,59.630,157.383,59.751,026.36,-09.94,026.36,-07.05
29-07-2009,10:45:07,157.530,59.718,157.473,59.764,026.37,-07.03,026.37,-07.03
29-07-2009,10:45:18,157.618,59.718,157.549,59.775,026.39,-07.00,026.39,-07.00
29-07-2009,10:45:30,157.706,59.718,157.647,59.788,026.40,-06.98,026.40,-06.98
29-07-2009,10:45:41,157.794,59.718,157.722,59.799,026.42,-06.96,026.42,-06.96
29-07-2009,10:45:52,157.882,59.718,157.813,59.812,026.43,-09.19,026.43,-06.94
29-07-2009,10:46:03,157.970,59.718,157.888,59.823,026.45,-09.42,026.45,-06.91
29-07-2009,10:46:15,158.058,59.806,157.987,59.836,026.46,-09.73,026.46,-06.89
29-07-2009,10:46:26,158.146,59.806,158.062,59.847,026.48,-06.87,026.49,-06.85
29-07-2009,10:46:37,158.234,59.806,158.153,59.859,026.51,-06.82,026.51,-06.82
29-07-2009,10:46:48,158.321,59.806,158.229,59.870,024.21,-06.80,026.52,-06.80
29-07-2009,10:46:59,158.409,59.806,158.328,59.883,026.54,-06.78,026.54,-06.78
29-07-2009,10:47:11,158.497,59.806,158.411,59.895,024.21,-06.76,026.55,-06.76
29-07-2009,10:47:22,158.585,59.806,158.495,59.906,026.57,-09.14,026.57,-06.73
29-07-2009,10:47:33,158.673,59.806,158.571,59.917,024.02,-09.37,026.58,-06.71
29-07-2009,10:47:44,158.761,59.806,158.670,59.930,024.31,-09.66,026.60,-06.69
29-07-2009,10:47:56,158.849,59.894,158.746,59.940,024.03,-06.66,026.63,-06.64
29-07-2009,10:48:07,158.849,59.894,158.837,59.952,026.64,-06.62,026.64,-06.62
29-07-2009,10:48:18,159.025,59.894,158.913,59.962,026.66,-06.60,026.66,-06.60
29-07-2009,10:48:30,159.113,59.894,159.012,59.976,024.17,-06.58,026.67,-06.58
29-07-2009,10:48:41,159.113,59.894,159.088,59.986,026.68,-08.76,026.68,-06.55
29-07-2009,10:48:52,159.200,59.894,159.180,59.998,026.70,-09.02,026.70,-06.53
29-07-2009,10:49:03,159.288,59.894,159.256,60.008,026.72,-09.24,026.72,-06.51
29-07-2009,10:49:15,159.376,59.894,159.356,60.021,026.73,-09.53,026.73,-06.48
29-07-2009,10:49:26,159.552,59.982,159.432,60.030,023.77,-06.44,026.76,-06.44
29-07-2009,10:49:37,159.552,59.982,159.524,60.042,026.77,-06.42,026.77,-06.42
29-07-2009,10:49:49,159.640,59.982,159.601,60.052,026.79,-06.39,026.79,-06.39
29-07-2009,10:50:00,159.728,59.982,159.700,60.065,026.80,-06.37,026.80,-06.37
29-07-2009,10:50:11,159.816,59.982,159.792,60.077,026.82,-08.58,026.82,-06.35
29-07-2009,10:50:22,159.904,59.982,159.869,60.086,026.83,-08.84,026.83,-06.32
29-07-2009,10:50:34,159.991,59.982,159.945,60.096,026.85,-09.04,026.85,-06.30
29-07-2009,10:50:45,160.079,60.070,160.045,60.108,026.86,-09.32,026.86,-06.28
29-07-2009,10:50:56,160.167,60.070,160.122,60.118,026.87,-06.25,026.89,-06.23
29-07-2009,10:51:07,160.255,60.070,160.214,60.129,026.90,-06.21,026.90,-06.21
29-07-2009,10:51:19,160.343,60.070,160.291,60.139,026.91,-06.18,026.91,-06.18
29-07-2009,10:51:30,160.431,60.070,160.391,60.151,026.93,-06.16,026.93,-06.16
29-07-2009,10:51:41,160.519,60.070,160.468,60.161,026.94,-08.33,026.94,-06.14
29-07-2009,10:51:52,160.607,60.070,160.561,60.172,026.96,-08.57,026.96,-06.12
29-07-2009,10:52:03,160.695,60.070,160.638,60.181,026.97,-08.78,026.97,-06.09
29-07-2009,10:52:15,160.782,60.157,160.738,60.193,026.98,-06.07,026.98,-06.07
29-07-2009,10:52:26,160.870,60.157,160.815,60.203,027.00,-06.04,027.00,-06.04
29-07-2009,10:52:37,160.958,60.157,160.908,60.214,027.03,-06.00,027.03,-06.00
29-07-2009,10:52:48,161.046,60.157,160.985,60.223,027.04,-05.98,027.04,-05.98
29-07-2009,10:53:00,161.134,60.157,161.086,60.235,027.05,-05.95,027.05,-05.95
29-07-2009,10:53:11,161.222,60.157,161.163,60.244,027.07,-05.93,027.07,-05.93
29-07-2009,10:53:22,161.310,60.157,161.256,60.255,027.08,-08.24,027.08,-05.91
29-07-2009,10:53:33,161.398,60.157,161.333,60.264,027.09,-08.43,027.09,-05.88
29-07-2009,10:53:44,161.486,60.157,161.434,60.276,027.11,-08.69,027.11,-05.86
29-07-2009,10:53:56,161.573,60.245,161.512,60.284,027.12,-05.83,027.12,-05.83
29-07-2009,10:54:07,161.661,60.245,161.605,60.295,027.15,-05.79,027.15,-05.79
29-07-2009,10:54:18,161.749,60.245,161.682,60.304,027.16,-05.76,027.16,-05.76
29-07-2009,10:54:29,161.837,60.245,161.783,60.315,027.18,-05.74,027.18,-05.74
29-07-2009,10:54:40,161.925,60.245,161.861,60.324,027.19,-05.72,027.19,-05.72
29-07-2009,10:54:52,162.013,60.245,161.954,60.335,027.20,-05.69,027.20,-05.69
29-07-2009,10:55:03,162.101,60.245,162.032,60.343,027.21,-08.02,027.21,-05.67
29-07-2009,10:55:14,162.189,60.245,162.110,60.352,027.23,-08.21,027.23,-05.65
29-07-2009,10:55:25,162.277,60.245,162.211,60.363,027.24,-08.45,027.24,-05.62
29-07-2009,10:55:37,162.364,60.333,162.305,60.374,027.27,-05.57,027.27,-05.57
29-07-2009,10:55:48,162.452,60.333,162.383,60.382,027.28,-05.55,027.28,-05.55
29-07-2009,10:55:59,162.540,60.333,162.460,60.391,027.29,-05.53,027.29,-05.53
29-07-2009,10:56:10,162.628,60.333,162.562,60.402,027.30,-05.50,027.30,-05.50
29-07-2009,10:56:21,162.716,60.333,162.640,60.410,027.32,-05.48,027.32,-05.48
29-07-2009,10:56:33,162.804,60.333,162.734,60.420,027.33,-05.46,027.33,-05.46
29-07-2009,10:56:44,162.892,60.333,162.812,60.428,027.34,-07.72,027.34,-05.43
29-07-2009,10:56:55,162.980,60.333,162.914,60.439,027.35,-07.95,027.35,-05.41
29-07-2009,10:57:06,163.068,60.333,162.992,60.447,027.38,-08.10,027.38,-05.36
29-07-2009,10:57:17,163.155,60.333,163.086,60.457,030.14,-08.85,030.14,-05.87
29-07-2009,10:57:29,163.243,60.421,163.164,60.465,024.66,-04.78,024.66,-04.78
29-07-2009,10:57:40,163.331,60.421,163.266,60.476,027.42,-05.29,027.42,-05.29
29-07-2009,10:57:51,163.419,60.421,163.344,60.484,027.43,-05.26,027.43,-05.26
29-07-2009,10:58:02,163.507,60.421,163.438,60.494,027.44,-05.24,027.44,-05.24
29-07-2009,10:58:14,163.595,60.421,163.517,60.502,027.45,-05.22,027.45,-05.22
29-07-2009,10:58:25,163.683,60.421,163.619,60.512,027.47,-05.19,027.47,-05.19
29-07-2009,10:58:36,163.771,60.421,163.713,60.522,027.49,-07.51,027.49,-05.14
29-07-2009,10:58:48,163.859,60.421,163.792,60.529,027.50,-07.72,027.50,-05.12
29-07-2009,10:58:59,163.946,60.509,163.894,60.540,027.52,-05.10,027.52,-05.10
29-07-2009,10:59:10,164.034,60.509,163.973,60.547,027.53,-05.07,027.53,-05.07
29-07-2009,10:59:22,164.122,60.509,164.067,60.557,027.54,-05.05,027.54,-05.05
29-07-2009,10:59:33,164.210,60.509,164.146,60.564,027.55,-05.02,027.55,-05.02
29-07-2009,10:59:44,164.298,60.509,164.248,60.574,027.57,-05.00,027.57,-05.00
29-07-2009,10:59:55,164.386,60.509,164.327,60.582,027.57,-04.97,027.57,-04.97
29-07-2009,11:00:07,164.474,60.509,164.422,60.591,027.60,-04.93,027.60,-04.93
29-07-2009,11:00:18,164.562,60.509,164.501,60.599,027.61,-04.90,027.61,-04.90
29-07-2009,11:00:29,164.650,60.509,164.603,60.608,027.62,-07.21,027.62,-04.88
29-07-2009,11:00:40,164.738,60.509,164.682,60.616,027.64,-07.41,027.64,-04.85
29-07-2009,11:00:52,164.825,60.509,164.777,60.625,027.64,-07.60,027.64,-04.83
29-07-2009,11:01:03,164.913,60.597,164.856,60.632,027.66,-04.80,027.66,-04.80
29-07-2009,11:01:14,165.001,60.597,164.959,60.641,027.67,-04.78,027.67,-04.78
29-07-2009,11:01:26,165.089,60.597,165.038,60.649,027.68,-04.75,027.68,-04.75
29-07-2009,11:01:37,165.177,60.597,165.133,60.657,027.70,-04.71,027.70,-04.71
29-07-2009,11:01:48,165.265,60.597,165.212,60.665,027.71,-04.68,027.71,-04.68
29-07-2009,11:01:59,165.353,60.597,165.315,60.674,027.72,-04.66,027.72,-04.66
29-07-2009,11:02:11,165.441,60.597,165.394,60.681,027.74,-04.63,027.74,-04.63
29-07-2009,11:02:22,165.529,60.597,165.489,60.690,027.75,-06.80,027.75,-04.61
29-07-2009,11:02:33,165.616,60.597,165.569,60.697,027.76,-06.97,027.76,-04.58
29-07-2009,11:02:44,165.704,60.597,165.672,60.706,027.77,-07.17,027.77,-04.56
29-07-2009,11:02:55,165.792,60.597,165.751,60.713,027.78,-07.31,027.78,-04.53
29-07-2009,11:03:07,165.880,60.597,165.847,60.721,027.80,-07.43,027.80,-04.49
29-07-2009,11:03:18,165.968,60.685,165.926,60.728,027.81,-04.46,027.81,-04.46
29-07-2009,11:03:29,166.056,60.685,166.030,60.737,027.82,-04.43,027.82,-04.43
29-07-2009,11:03:40,166.144,60.685,166.109,60.743,027.84,-04.41,027.84,-04.41
29-07-2009,11:03:52,166.232,60.685,166.205,60.751,027.85,-04.39,027.85,-04.39
29-07-2009,11:04:03,166.320,60.685,166.284,60.758,027.85,-04.36,027.85,-04.36
29-07-2009,11:04:14,166.407,60.685,166.388,60.767,027.86,-04.34,027.86,-04.34
29-07-2009,11:04:25,166.495,60.685,166.467,60.773,027.88,-04.31,027.88,-04.31
29-07-2009,11:04:36,166.583,60.685,166.547,60.780,027.90,-06.54,027.90,-04.26
29-07-2009,11:04:48,166.671,60.685,166.643,60.788,027.91,-06.71,027.91,-04.24
29-07-2009,11:04:59,166.759,60.685,166.746,60.796,027.92,-06.84,027.92,-04.21
29-07-2009,11:05:10,166.847,60.685,166.826,60.802,027.93,-07.01,027.93,-04.19
29-07-2009,11:05:21,166.935,60.773,166.922,60.810,027.94,-04.16,027.94,-04.16
29-07-2009,11:05:33,167.023,60.773,167.002,60.816,027.95,-04.14,027.95,-04.14
29-07-2009,11:05:44,167.111,60.773,167.106,60.825,027.96,-04.11,027.96,-04.11
29-07-2009,11:05:55,167.198,60.773,167.186,60.831,027.97,-04.09,027.97,-04.09
29-07-2009,11:06:07,167.286,60.773,167.282,60.838,027.99,-04.04,027.99,-04.04
29-07-2009,11:06:18,167.374,60.773,167.362,60.845,028.00,-04.01,028.00,-04.01
29-07-2009,11:06:29,167.462,60.773,167.466,60.852,028.01,-03.99,028.01,-03.99
29-07-2009,11:06:40,167.550,60.773,167.546,60.859,028.02,-03.96,028.02,-03.96
29-07-2009,11:06:51,167.638,60.773,167.642,60.866,028.03,-06.15,028.03,-03.94
29-07-2009,11:07:03,167.726,60.773,167.722,60.872,028.04,-06.29,028.04,-03.91
29-07-2009,11:07:14,167.814,60.773,167.826,60.880,028.04,-06.45,028.04,-03.89
29-07-2009,11:07:25,167.989,60.861,167.906,60.885,028.05,-06.57,028.05,-03.86
29-07-2009,11:07:36,168.077,60.861,168.003,60.892,028.07,-03.81,028.07,-03.81
29-07-2009,11:07:48,168.165,60.861,168.083,60.898,028.08,-03.79,028.08,-03.79
29-07-2009,11:07:59,168.253,60.861,168.187,60.906,028.09,-03.76,028.09,-03.76
29-07-2009,11:08:10,168.341,60.861,168.268,60.912,028.10,-03.74,028.10,-03.74
29-07-2009,11:08:21,168.429,60.861,168.348,60.917,028.11,-03.71,028.11,-03.71
29-07-2009,11:08:32,168.517,60.861,168.444,60.924,028.12,-03.69,028.12,-03.69
29-07-2009,11:08:44,168.605,60.861,168.549,60.931,028.13,-03.66,028.13,-03.66
29-07-2009,11:08:55,168.693,60.861,168.629,60.937,028.14,-03.64,028.14,-03.64
29-07-2009,11:09:06,168.780,60.861,168.710,60.942,028.15,-03.59,028.15,-03.59
29-07-2009,11:09:17,168.868,60.861,168.806,60.949,028.16,-03.56,028.16,-03.56
29-07-2009,11:09:28,168.956,60.861,168.887,60.954,028.18,-05.79,028.18,-03.53
29-07-2009,11:09:40,169.044,60.861,168.991,60.961,028.18,-05.93,028.18,-03.51
29-07-2009,11:09:51,169.132,60.861,169.072,60.967,028.19,-06.03,028.19,-03.49
29-07-2009,11:10:02,169.220,60.861,169.169,60.973,028.20,-06.16,028.20,-03.46
29-07-2009,11:10:13,169.308,60.948,169.249,60.978,028.21,-03.43,028.21,-03.43
29-07-2009,11:10:25,169.396,60.948,169.354,60.985,028.22,-03.41,028.22,-03.41
29-07-2009,11:10:36,169.484,60.948,169.435,60.990,028.23,-03.38,028.23,-03.36
29-07-2009,11:10:47,169.571,60.948,169.532,60.996,028.24,-03.33,028.24,-03.33
29-07-2009,11:10:58,169.659,60.948,169.612,61.001,028.25,-03.31,028.25,-03.31
29-07-2009,11:11:10,169.659,60.948,169.717,61.008,028.26,-03.28,028.26,-03.28
29-07-2009,11:11:21,169.835,60.948,169.798,61.013,028.27,-03.26,028.27,-03.26
29-07-2009,11:11:32,169.923,60.948,169.895,61.019,028.27,-03.23,028.27,-03.23
29-07-2009,11:11:43,170.011,60.948,169.976,61.024,028.28,-03.21,028.28,-03.21
29-07-2009,11:11:55,170.099,60.948,170.081,61.030,028.29,-03.18,028.29,-03.18
29-07-2009,11:12:06,170.187,60.948,170.162,61.035,028.30,-03.13,028.30,-03.13
29-07-2009,11:12:17,170.275,60.948,170.259,61.041,028.31,-05.32,028.31,-03.10
29-07-2009,11:12:29,170.363,60.948,170.340,61.045,028.32,-05.41,028.32,-03.08
29-07-2009,11:12:40,170.450,60.948,170.445,61.052,028.33,-05.53,028.33,-03.05
29-07-2009,11:12:51,170.538,60.948,170.526,61.056,028.33,-05.61,028.33,-03.03
29-07-2009,11:13:02,170.626,60.948,170.623,61.062,028.35,-05.72,028.35,-03.00
29-07-2009,11:13:14,170.714,60.948,170.704,61.066,028.35,-05.80,028.35,-02.98
29-07-2009,11:13:25,170.802,61.036,170.810,61.072,028.36,-02.95,028.36,-02.95
29-07-2009,11:13:36,170.890,61.036,170.891,61.077,028.37,-02.92,028.37,-02.90
29-07-2009,11:13:47,170.978,61.036,170.988,61.082,028.38,-02.87,028.38,-02.87
29-07-2009,11:13:59,171.066,61.036,171.069,61.086,028.39,-02.85,028.39,-02.85
29-07-2009,11:14:10,171.154,61.036,171.175,61.092,028.40,-02.82,028.40,-02.82
29-07-2009,11:14:21,171.241,61.036,171.272,61.097,028.40,-02.80,028.40,-02.80
29-07-2009,11:14:33,171.329,61.036,171.353,61.101,028.41,-02.77,028.41,-02.77
29-07-2009,11:14:44,171.417,61.036,171.459,61.107,028.42,-02.75,028.42,-02.75
29-07-2009,11:14:55,171.505,61.036,171.540,61.111,028.42,-02.72,028.42,-02.72
29-07-2009,11:15:06,171.593,61.036,171.637,61.116,028.44,-02.67,028.44,-02.67
29-07-2009,11:15:18,171.681,61.036,171.719,61.120,028.44,-02.64,028.44,-02.64
29-07-2009,11:15:29,171.769,61.036,171.824,61.125,028.45,-02.62,028.45,-02.62
29-07-2009,11:15:40,171.857,61.036,171.906,61.129,028.46,-04.81,028.46,-02.59
29-07-2009,11:15:51,172.032,61.036,172.003,61.134,028.46,-04.88,028.46,-02.56
29-07-2009,11:16:03,172.120,61.036,172.085,61.138,028.47,-04.97,028.47,-02.54
29-07-2009,11:16:14,172.208,61.036,172.190,61.143,028.48,-05.04,028.48,-02.51
29-07-2009,11:16:25,172.296,61.036,172.272,61.146,028.48,-05.13,028.48,-02.49
29-07-2009,11:16:36,172.384,61.036,172.369,61.151,028.49,-05.17,028.49,-02.44
29-07-2009,11:16:48,172.472,61.036,172.451,61.155,028.50,-05.25,028.50,-02.41
29-07-2009,11:16:59,172.560,61.036,172.557,61.159,028.51,-05.31,028.51,-02.38
29-07-2009,11:17:10,172.648,61.124,172.638,61.163,028.51,-02.36,028.51,-02.36
29-07-2009,11:17:22,172.736,61.124,172.736,61.167,028.52,-02.33,028.52,-02.33
29-07-2009,11:17:33,172.823,61.124,172.818,61.171,031.38,-02.54,031.38,-02.54
29-07-2009,11:17:44,172.911,61.124,172.924,61.175,025.68,-02.05,025.68,-02.05
29-07-2009,11:17:55,172.999,61.124,173.005,61.179,028.54,-02.26,028.54,-02.26
29-07-2009,11:18:07,173.087,61.124,173.103,61.183,028.55,-02.20,028.55,-02.20
29-07-2009,11:18:18,173.175,61.124,173.185,61.186,028.55,-02.18,028.55,-02.18
29-07-2009,11:18:29,173.351,61.124,173.291,61.190,028.56,-02.15,028.56,-02.15
29-07-2009,11:18:40,173.439,61.124,173.372,61.194,028.56,-02.12,028.56,-02.12
29-07-2009,11:18:52,173.527,61.124,173.470,61.197,028.57,-02.10,028.57,-02.10
29-07-2009,11:19:03,173.614,61.124,173.552,61.201,028.57,-02.07,028.57,-02.07
29-07-2009,11:19:15,173.702,61.124,173.658,61.205,028.58,-02.05,028.58,-02.05
29-07-2009,11:19:26,173.790,61.124,173.740,61.208,028.59,-02.00,028.59,-02.00
29-07-2009,11:19:37,173.878,61.124,173.838,61.211,028.59,-01.97,028.59,-01.97
29-07-2009,11:19:48,173.966,61.124,173.919,61.214,028.60,-01.94,028.60,-01.94
29-07-2009,11:20:00,174.054,61.124,174.026,61.218,028.61,-04.17,028.61,-01.92
29-07-2009,11:20:11,174.142,61.124,174.107,61.221,028.61,-04.21,028.61,-01.89
29-07-2009,11:20:22,174.230,61.124,174.206,61.224,028.61,-04.27,028.61,-01.87
29-07-2009,11:20:33,174.318,61.124,174.287,61.227,028.62,-04.31,028.62,-01.84
29-07-2009,11:20:45,174.405,61.212,174.394,61.231,028.62,-01.81,028.62,-01.81
29-07-2009,11:20:56,174.493,61.212,174.475,61.234,028.63,-01.79,028.63,-01.76
29-07-2009,11:21:07,174.581,61.212,174.574,61.237,028.64,-01.74,028.64,-01.74
29-07-2009,11:21:19,174.669,61.212,174.655,61.239,028.64,-01.71,028.64,-01.71
29-07-2009,11:21:30,174.757,61.212,174.762,61.243,028.64,-01.68,028.64,-01.68
29-07-2009,11:21:41,174.845,61.212,174.844,61.245,028.65,-01.66,028.65,-01.66
29-07-2009,11:21:52,175.021,61.212,174.942,61.248,028.65,-01.63,028.65,-01.63
29-07-2009,11:22:04,175.109,61.212,175.024,61.251,028.66,-01.61,028.66,-01.61
29-07-2009,11:22:15,175.196,61.212,175.130,61.254,028.66,-01.58,028.66,-01.58
29-07-2009,11:22:26,175.284,61.212,175.212,61.256,028.67,-01.53,028.67,-01.53
29-07-2009,11:22:37,175.372,61.212,175.311,61.259,028.67,-01.50,028.67,-01.50
29-07-2009,11:22:49,175.460,61.212,175.417,61.262,028.68,-01.47,028.68,-01.47
29-07-2009,11:23:00,175.548,61.212,175.499,61.264,028.68,-01.45,028.68,-01.45
29-07-2009,11:23:11,175.636,61.212,175.581,61.266,028.68,-01.42,028.68,-01.42
29-07-2009,11:23:23,175.724,61.212,175.679,61.269,028.69,-01.40,028.69,-01.40
29-07-2009,11:23:34,175.812,61.212,175.761,61.271,028.69,-01.37,028.69,-01.37
29-07-2009,11:23:45,175.900,61.212,175.868,61.273,028.69,-01.34,028.69,-01.34
29-07-2009,11:23:56,175.988,61.212,175.966,61.276,028.70,-01.29,028.70,-01.29
29-07-2009,11:24:08,176.075,61.212,176.048,61.278,028.71,-01.27,028.71,-01.27
29-07-2009,11:24:19,176.163,61.212,176.130,61.280,028.71,-01.24,028.71,-01.24
29-07-2009,11:24:30,176.251,61.212,176.237,61.282,028.71,-01.21,028.71,-01.21
29-07-2009,11:24:41,176.339,61.212,176.335,61.284,028.71,-01.18,028.71,-01.18
29-07-2009,11:24:52,176.427,61.212,176.417,61.286,028.72,-01.16,028.72,-01.16
29-07-2009,11:25:04,176.515,61.212,176.500,61.288,028.72,-01.13,028.72,-01.13
29-07-2009,11:25:15,176.603,61.212,176.606,61.290,028.72,-01.11,028.72,-01.11
29-07-2009,11:25:26,176.691,61.212,176.688,61.291,028.73,-01.06,028.73,-01.06
29-07-2009,11:25:37,176.866,61.212,176.787,61.293,028.73,-01.03,028.73,-01.03
29-07-2009,11:25:48,176.954,61.212,176.869,61.295,028.73,-01.00,028.73,-01.00
29-07-2009,11:26:00,177.042,61.212,176.976,61.297,028.74,-00.98,028.74,-00.98
29-07-2009,11:26:11,177.130,61.212,177.058,61.298,028.74,-00.95,028.74,-00.95
29-07-2009,11:26:22,177.218,61.212,177.156,61.300,028.74,-00.92,028.74,-00.92
29-07-2009,11:26:33,177.306,61.212,177.238,61.301,028.74,-00.90,028.74,-00.90
29-07-2009,11:26:45,177.394,61.212,177.345,61.303,028.75,-00.87,028.75,-00.87
29-07-2009,11:26:56,177.482,61.212,177.427,61.304,028.75,-03.03,028.75,-00.82
29-07-2009,11:27:07,177.570,61.212,177.526,61.306,028.75,-03.04,028.75,-00.79
29-07-2009,11:27:18,177.657,61.212,177.608,61.307,028.75,-03.04,028.75,-00.77
29-07-2009,11:27:30,177.745,61.212,177.715,61.308,028.75,-03.05,028.75,-00.74
29-07-2009,11:27:41,177.833,61.212,177.797,61.309,028.76,-03.05,028.76,-00.71
29-07-2009,11:27:52,177.921,61.212,177.896,61.311,028.76,-03.05,028.76,-00.69
29-07-2009,11:28:03,178.009,61.212,177.978,61.312,028.76,-03.05,028.76,-00.66
29-07-2009,11:28:14,178.097,61.212,178.085,61.313,028.77,-03.05,028.77,-00.63
29-07-2009,11:28:26,178.185,61.212,178.167,61.314,028.77,-03.05,028.77,-00.58
29-07-2009,11:28:37,178.273,61.212,178.266,61.315,028.77,-03.02,028.77,-00.56
29-07-2009,11:28:48,178.361,61.300,178.348,61.316,028.77,-00.53,028.77,-00.53
29-07-2009,11:28:59,178.448,61.300,178.455,61.317,028.77,-00.50,028.77,-00.50
29-07-2009,11:29:11,178.536,61.300,178.537,61.317,028.77,-00.48,028.77,-00.48
29-07-2009,11:29:22,178.624,61.300,178.635,61.318,028.77,-00.45,028.77,-00.45
29-07-2009,11:29:33,178.712,61.300,178.718,61.319,028.78,-00.42,028.78,-00.42
29-07-2009,11:29:45,178.800,61.300,178.825,61.319,028.78,-00.40,028.78,-00.40
29-07-2009,11:29:56,178.888,61.300,178.907,61.320,028.78,-00.34,028.78,-00.34
29-07-2009,11:30:07,178.976,61.300,179.005,61.321,028.78,-00.32,028.78,-00.32
29-07-2009,11:30:19,179.064,61.300,179.088,61.321,028.78,-00.29,028.78,-00.29
29-07-2009,11:30:30,179.239,61.300,179.195,61.322,028.78,-00.27,028.78,-00.27
29-07-2009,11:30:41,179.327,61.300,179.277,61.322,028.78,-00.24,028.78,-00.24
29-07-2009,11:30:52,179.415,61.300,179.375,61.322,028.78,-00.21,028.78,-00.21
29-07-2009,11:31:04,179.503,61.300,179.458,61.323,028.78,-00.19,028.78,-00.19
29-07-2009,11:31:15,179.591,61.300,179.565,61.323,028.78,-00.16,028.78,-00.16
29-07-2009,11:31:26,179.679,61.300,179.647,61.323,028.78,-00.13,028.78,-00.11
29-07-2009,11:31:37,179.767,61.300,179.746,61.323,028.79,-00.08,028.79,-00.08
29-07-2009,11:31:48,179.855,61.300,179.828,61.323,028.78,-00.06,028.78,-00.06
29-07-2009,11:32:00,179.943,61.300,179.935,61.323,028.78,-00.03,028.78,-00.03
29-07-2009,11:32:11,180.030,61.300,180.017,61.323,028.78,-00.00,028.78,-00.00
29-07-2009,11:32:22,180.118,61.300,180.116,61.323,028.78,000.02,028.78,000.02
29-07-2009,11:32:33,180.206,61.300,180.214,61.323,028.78,000.05,028.78,000.05
29-07-2009,11:32:44,180.294,61.300,180.305,61.323,028.78,000.08,028.78,000.08
29-07-2009,11:32:56,180.382,61.300,180.387,61.323,028.78,000.10,028.78,000.13
29-07-2009,11:33:07,180.470,61.300,180.486,61.322,028.78,000.15,028.78,000.15
29-07-2009,11:33:18,180.558,61.300,180.568,61.322,028.78,000.18,028.78,000.18
29-07-2009,11:33:30,180.646,61.300,180.675,61.322,028.78,000.21,028.78,000.21
29-07-2009,11:33:41,180.821,61.300,180.757,61.321,028.78,000.23,028.78,000.23
29-07-2009,11:33:52,180.909,61.300,180.856,61.321,028.78,000.26,028.78,000.26
29-07-2009,11:34:03,180.997,61.300,180.938,61.320,028.78,000.29,028.78,000.29
29-07-2009,11:34:15,181.085,61.300,181.045,61.320,028.78,000.31,028.78,000.31
29-07-2009,11:34:26,181.173,61.300,181.127,61.319,028.78,000.37,028.78,000.37
29-07-2009,11:34:37,181.261,61.300,181.226,61.318,028.78,000.39,028.78,000.39
29-07-2009,11:34:48,181.349,61.300,181.308,61.318,028.78,000.42,028.78,000.42
29-07-2009,11:35:00,181.437,61.300,181.415,61.317,028.78,000.45,028.78,000.45
29-07-2009,11:35:11,181.525,61.212,181.497,61.316,028.77,002.02,028.77,000.47
29-07-2009,11:35:22,181.613,61.212,181.596,61.315,028.77,001.97,028.77,000.50
29-07-2009,11:35:33,181.700,61.212,181.678,61.314,028.77,001.93,028.77,000.52
29-07-2009,11:35:44,181.788,61.212,181.785,61.313,028.77,001.87,028.77,000.55
29-07-2009,11:35:56,181.876,61.212,181.867,61.312,028.77,001.83,028.76,000.60
29-07-2009,11:36:07,181.964,61.212,181.965,61.311,028.76,001.74,028.76,000.63
29-07-2009,11:36:18,182.140,61.212,182.048,61.310,028.76,001.69,028.76,000.66
29-07-2009,11:36:29,182.228,61.212,182.154,61.309,028.76,001.64,028.76,000.68
29-07-2009,11:36:41,182.316,61.212,182.237,61.307,028.76,001.58,028.76,000.71
29-07-2009,11:36:52,182.404,61.212,182.335,61.306,028.75,001.52,028.75,000.73
29-07-2009,11:37:03,182.491,61.212,182.417,61.305,028.76,001.47,028.76,000.76
29-07-2009,11:37:14,182.579,61.212,182.524,61.303,028.75,001.40,028.75,000.79
29-07-2009,11:37:26,182.667,61.212,182.606,61.302,028.75,000.81,028.75,000.81
29-07-2009,11:37:37,182.755,61.212,182.705,61.300,031.62,000.95,031.62,000.95
29-07-2009,11:37:48,182.843,61.212,182.787,61.299,025.87,000.80,025.87,000.80
29-07-2009,11:37:59,182.931,61.212,182.894,61.297,028.74,000.92,028.74,000.92
29-07-2009,11:38:10,183.019,61.212,182.976,61.296,028.74,000.94,028.74,000.94
29-07-2009,11:38:22,183.107,61.212,183.074,61.294,028.74,000.97,028.74,000.97
29-07-2009,11:38:33,183.195,61.212,183.156,61.292,028.73,001.00,028.73,001.00
29-07-2009,11:38:44,183.282,61.212,183.263,61.290,028.73,001.02,028.73,001.02
29-07-2009,11:38:56,183.370,61.212,183.345,61.289,028.73,001.05,028.73,001.05
29-07-2009,11:39:07,183.458,61.212,183.444,61.287,028.72,001.10,028.72,001.10
29-07-2009,11:39:18,183.546,61.212,183.526,61.285,028.72,001.13,028.72,001.13
29-07-2009,11:39:29,183.634,61.212,183.632,61.282,028.72,001.15,028.72,001.15
29-07-2009,11:39:41,183.722,61.212,183.714,61.281,028.72,001.18,028.72,001.18
29-07-2009,11:39:52,183.810,61.212,183.813,61.278,028.71,001.21,028.71,001.21
29-07-2009,11:40:03,183.898,61.212,183.895,61.276,028.71,001.23,028.71,001.23
29-07-2009,11:40:14,183.986,61.212,184.002,61.274,028.71,001.26,028.71,001.26
29-07-2009,11:40:25,184.073,61.212,184.084,61.272,028.70,001.29,028.70,001.29
29-07-2009,11:40:37,184.161,61.212,184.182,61.269,028.70,001.34,028.70,001.34
29-07-2009,11:40:48,184.337,61.212,184.264,61.267,028.69,001.36,028.69,001.36
29-07-2009,11:40:59,184.425,61.212,184.370,61.264,028.69,001.39,028.69,001.39
29-07-2009,11:41:10,184.513,61.212,184.452,61.262,028.68,001.41,028.68,001.41
29-07-2009,11:41:22,184.601,61.212,184.551,61.260,028.68,001.44,028.68,001.44
29-07-2009,11:41:33,184.689,61.212,184.633,61.257,028.68,001.47,028.68,001.47
29-07-2009,11:41:44,184.777,61.212,184.739,61.254,028.68,001.49,028.68,001.49
29-07-2009,11:41:56,184.864,61.212,184.821,61.252,028.67,001.52,028.67,001.52
29-07-2009,11:42:07,184.952,61.212,184.919,61.249,028.66,001.57,028.66,001.57
29-07-2009,11:42:18,185.040,61.124,185.001,61.247,028.66,001.34,028.66,001.60
29-07-2009,11:42:29,185.128,61.124,185.108,61.243,028.65,001.23,028.65,001.63
29-07-2009,11:42:41,185.216,61.124,185.189,61.241,028.65,001.15,028.65,001.65
29-07-2009,11:42:52,185.304,61.124,185.288,61.238,028.65,001.04,028.65,001.68
29-07-2009,11:43:03,185.392,61.124,185.370,61.235,028.64,000.95,028.64,001.70
29-07-2009,11:43:14,185.480,61.124,185.476,61.231,028.64,000.84,028.64,001.73
29-07-2009,11:43:25,185.568,61.124,185.558,61.229,028.63,000.75,028.63,001.76
29-07-2009,11:43:37,185.655,61.124,185.656,61.225,028.62,000.63,028.62,001.81
29-07-2009,11:43:48,185.743,61.124,185.738,61.223,028.62,000.52,028.62,001.83
29-07-2009,11:43:59,185.831,61.124,185.844,61.219,028.61,000.41,028.61,001.86
29-07-2009,11:44:10,185.919,61.124,185.926,61.216,028.61,000.31,028.61,001.88
29-07-2009,11:44:22,186.007,61.124,186.024,61.212,028.60,001.91,028.60,001.91
29-07-2009,11:44:33,186.095,61.124,186.105,61.209,028.60,001.94,028.60,001.94
29-07-2009,11:44:44,186.271,61.124,186.212,61.205,028.60,001.96,028.60,001.96
29-07-2009,11:44:55,186.359,61.124,186.293,61.202,028.59,001.99,028.59,001.99
29-07-2009,11:45:06,186.446,61.124,186.375,61.199,028.58,002.04,028.58,002.04
29-07-2009,11:45:18,186.534,61.124,186.473,61.195,028.57,002.07,028.57,002.07
29-07-2009,11:45:29,186.622,61.124,186.579,61.191,028.57,002.09,028.57,002.09
29-07-2009,11:45:40,186.710,61.124,186.661,61.188,028.56,002.12,028.56,002.12
29-07-2009,11:45:51,186.798,61.124,186.742,61.184,028.56,002.14,028.56,002.14
29-07-2009,11:46:02,186.886,61.124,186.840,61.180,028.55,002.17,028.55,002.17
29-07-2009,11:46:14,186.974,61.124,186.922,61.177,028.55,002.20,028.55,002.20
29-07-2009,11:46:25,187.062,61.124,187.028,61.173,028.54,002.22,028.54,002.22
29-07-2009,11:46:36,187.150,61.124,187.109,61.169,028.53,002.27,028.53,002.27
29-07-2009,11:46:47,187.238,61.124,187.207,61.165,028.53,002.30,028.53,002.30
29-07-2009,11:46:58,187.325,61.124,187.288,61.161,028.52,002.33,028.52,002.33
29-07-2009,11:47:10,187.413,61.124,187.394,61.156,028.51,002.35,028.51,002.35
29-07-2009,11:47:21,187.501,61.124,187.476,61.153,028.51,002.38,028.51,002.38
29-07-2009,11:47:32,187.589,61.124,187.573,61.148,028.50,002.41,028.50,002.41
29-07-2009,11:47:43,187.677,61.124,187.655,61.145,028.50,002.43,028.50,002.43
29-07-2009,11:47:55,187.765,61.036,187.761,61.140,028.49,000.02,028.49,002.46
29-07-2009,11:48:06,187.853,61.036,187.842,61.136,028.49,000.10,028.48,002.51
29-07-2009,11:48:17,187.941,61.036,187.940,61.131,028.47,000.26,028.47,002.53
29-07-2009,11:48:29,188.029,61.036,188.021,61.127,028.46,002.56,028.46,002.56
29-07-2009,11:48:40,188.116,61.036,188.127,61.122,028.46,002.58,028.46,002.58
29-07-2009,11:48:51,188.204,61.036,188.208,61.118,028.45,002.61,028.45,002.61
29-07-2009,11:49:03,188.292,61.036,188.305,61.113,028.44,002.64,028.44,002.64
29-07-2009,11:49:14,188.468,61.036,188.411,61.108,028.44,002.66,028.44,002.66
29-07-2009,11:49:25,188.556,61.036,188.492,61.103,028.43,002.69,028.43,002.69
29-07-2009,11:49:36,188.644,61.036,188.573,61.099,028.42,002.74,028.42,002.74
29-07-2009,11:49:47,188.732,61.036,188.671,61.094,028.41,002.76,028.41,002.76
29-07-2009,11:49:59,188.820,61.036,188.752,61.090,028.40,002.79,028.40,002.79
29-07-2009,11:50:10,188.907,61.036,188.857,61.084,028.40,002.82,028.40,002.82
29-07-2009,11:50:21,188.995,61.036,188.939,61.080,028.39,002.84,028.39,002.84
29-07-2009,11:50:32,189.083,61.036,189.036,61.074,028.38,002.87,028.38,002.87
29-07-2009,11:50:43,189.171,61.036,189.117,61.070,028.37,002.89,028.37,002.89
29-07-2009,11:50:55,189.259,61.036,189.222,61.064,028.37,002.92,028.37,002.92
29-07-2009,11:51:06,189.347,61.036,189.303,61.059,028.36,002.95,028.35,002.97
29-07-2009,11:51:17,189.435,61.036,189.400,61.054,028.35,003.00,028.35,003.00
29-07-2009,11:51:28,189.523,61.036,189.481,61.049,028.34,003.02,028.34,003.02
29-07-2009,11:51:40,189.611,61.036,189.587,61.043,028.33,003.05,028.33,003.05
29-07-2009,11:51:51,189.698,61.036,189.668,61.038,028.32,003.07,028.32,003.07
29-07-2009,11:52:02,189.786,60.948,189.765,61.033,028.32,003.10,028.32,003.10
29-07-2009,11:52:13,189.874,60.948,189.845,61.028,028.31,003.12,028.31,003.12
29-07-2009,11:52:24,189.962,60.948,189.951,61.022,028.30,003.15,028.30,003.15
29-07-2009,11:52:36,190.050,60.948,190.031,61.017,028.29,003.17,028.29,003.17
29-07-2009,11:52:47,190.138,60.948,190.128,61.011,028.27,003.23,028.27,003.23
29-07-2009,11:52:58,190.226,60.948,190.209,61.006,028.27,003.25,028.27,003.25
29-07-2009,11:53:09,190.314,60.948,190.314,60.999,028.26,003.28,028.26,003.28
29-07-2009,11:53:21,190.402,60.948,190.395,60.994,028.25,003.30,028.25,003.30
29-07-2009,11:53:32,190.577,60.948,190.492,60.988,028.24,003.33,028.24,003.33
29-07-2009,11:53:43,190.665,60.948,190.572,60.983,025.91,003.35,028.23,003.35
29-07-2009,11:53:55,190.753,60.948,190.677,60.976,028.22,003.38,028.22,003.38
29-07-2009,11:54:06,190.841,60.948,190.758,60.971,028.21,003.43,028.21,003.43
29-07-2009,11:54:17,190.929,60.948,190.854,60.964,028.20,003.45,028.20,003.45
29-07-2009,11:54:28,191.017,60.948,190.935,60.959,028.19,003.48,028.19,003.48
29-07-2009,11:54:40,191.105,60.948,191.040,60.952,028.18,003.51,028.18,003.51
29-07-2009,11:54:51,191.193,60.948,191.120,60.946,028.18,003.53,028.18,003.53
29-07-2009,11:55:02,191.280,60.948,191.217,60.940,028.17,003.56,028.17,003.56
29-07-2009,11:55:13,191.368,60.948,191.297,60.934,028.16,003.58,028.16,003.58
29-07-2009,11:55:24,191.456,60.948,191.402,60.927,028.15,003.61,028.15,003.61
29-07-2009,11:55:36,191.544,60.861,191.482,60.921,028.14,003.63,028.14,003.63
29-07-2009,11:55:47,191.632,60.861,191.578,60.915,028.12,003.68,028.12,003.68
29-07-2009,11:55:58,191.720,60.861,191.659,60.909,028.11,003.71,028.11,003.71
29-07-2009,11:56:09,191.808,60.861,191.763,60.901,028.10,003.73,028.10,003.73
29-07-2009,11:56:20,191.896,60.861,191.843,60.896,028.10,003.76,028.10,003.76
29-07-2009,11:56:32,191.984,60.861,191.940,60.888,028.09,003.78,028.09,003.78
29-07-2009,11:56:43,192.071,60.861,192.020,60.883,028.08,003.81,028.08,003.81
29-07-2009,11:56:54,192.159,60.861,192.124,60.875,028.07,003.83,028.07,003.83
29-07-2009,11:57:05,192.247,60.861,192.204,60.869,028.06,003.86,028.06,003.86
29-07-2009,11:57:17,192.335,60.861,192.300,60.862,028.04,003.91,028.04,003.91
29-07-2009,11:57:28,192.423,60.861,192.380,60.856,028.03,003.93,028.03,003.93
29-07-2009,11:57:39,192.511,60.861,192.484,60.848,028.02,003.96,028.02,003.96
29-07-2009,11:57:50,192.599,60.861,192.564,60.842,030.81,004.38,030.81,004.38
29-07-2009,11:58:02,192.687,60.773,192.660,60.834,025.20,003.61,025.20,003.61
29-07-2009,11:58:13,192.775,60.773,192.740,60.828,027.99,004.03,027.99,004.03
29-07-2009,11:58:24,192.863,60.773,192.844,60.820,027.98,004.06,027.98,004.06
29-07-2009,11:58:35,192.950,60.773,192.924,60.813,027.97,004.08,027.97,004.08
29-07-2009,11:58:47,193.038,60.773,193.020,60.806,027.95,004.13,027.95,004.13
29-07-2009,11:58:58,193.126,60.773,193.100,60.799,027.94,004.16,027.94,004.16
29-07-2009,11:59:09,193.302,60.773,193.204,60.791,024.87,004.18,027.93,004.18
29-07-2009,11:59:20,193.390,60.773,193.283,60.785,025.26,004.21,027.92,004.21
29-07-2009,11:59:32,193.478,60.773,193.379,60.777,025.04,004.23,027.91,004.23
29-07-2009,11:59:43,193.566,60.773,193.459,60.770,025.23,004.26,027.90,004.26
29-07-2009,11:59:54,193.654,60.773,193.562,60.762,025.61,004.28,027.89,004.28
29-07-2009,12:00:05,193.741,60.773,193.642,60.755,025.39,004.31,027.88,004.31
29-07-2009,12:00:17,193.829,60.773,193.737,60.747,025.56,004.36,027.86,004.36
29-07-2009,12:00:28,193.917,60.685,193.817,60.740,025.34,004.38,027.85,004.38
29-07-2009,12:00:39,194.005,60.685,193.920,60.731,027.84,004.40,027.84,004.40
29-07-2009,12:00:50,194.093,60.685,194.000,60.724,025.50,004.43,027.83,004.43
29-07-2009,12:01:02,194.181,60.685,194.095,60.716,027.81,004.46,027.81,004.46
29-07-2009,12:01:13,194.269,60.685,194.175,60.709,025.45,004.48,027.81,004.48
29-07-2009,12:01:24,194.357,60.685,194.278,60.700,025.22,004.51,027.79,004.51
29-07-2009,12:01:35,194.445,60.685,194.357,60.693,027.78,004.53,027.78,004.53
29-07-2009,12:01:46,194.532,60.685,194.452,60.685,027.76,004.58,027.76,004.58
29-07-2009,12:01:58,194.620,60.685,194.532,60.678,027.75,004.60,027.75,004.60
29-07-2009,12:02:09,194.708,60.685,194.635,60.668,025.31,004.63,027.74,004.63
29-07-2009,12:02:20,194.796,60.685,194.714,60.661,027.73,004.65,027.73,004.65
29-07-2009,12:02:31,194.884,60.597,194.809,60.653,027.72,004.68,027.72,004.68
29-07-2009,12:02:43,194.884,60.597,194.888,60.645,027.71,004.70,027.71,004.70
29-07-2009,12:02:54,194.972,60.597,194.991,60.636,027.70,004.73,027.70,004.73
29-07-2009,12:03:05,195.060,60.597,195.070,60.628,027.68,004.75,027.68,004.75
29-07-2009,12:03:17,195.148,60.597,195.165,60.620,027.66,004.80,027.66,004.80
29-07-2009,12:03:28,195.323,60.597,195.244,60.612,027.65,004.82,027.65,004.82
29-07-2009,12:03:39,195.323,60.597,195.346,60.602,027.64,004.85,027.64,004.85
29-07-2009,12:03:50,195.499,60.597,195.425,60.595,027.63,004.87,027.63,004.87
29-07-2009,12:04:01,195.587,60.597,195.520,60.586,027.61,004.90,027.61,004.90
29-07-2009,12:04:13,195.675,60.597,195.599,60.578,027.61,004.92,027.61,004.92
29-07-2009,12:04:24,195.675,60.597,195.701,60.568,027.59,004.94,027.59,004.94
29-07-2009,12:04:35,195.763,60.597,195.780,60.561,027.58,004.97,027.58,004.97
29-07-2009,12:04:46,195.851,60.509,195.874,60.551,027.56,005.02,027.56,005.02
29-07-2009,12:04:58,195.939,60.509,195.953,60.544,027.55,005.04,027.55,005.04
29-07-2009,12:05:09,196.114,60.509,196.055,60.533,027.53,005.07,027.53,005.07
29-07-2009,12:05:20,196.114,60.509,196.134,60.526,027.52,005.09,027.52,005.09
29-07-2009,12:05:32,196.290,60.509,196.228,60.516,027.51,005.11,027.51,005.11
29-07-2009,12:05:43,196.378,60.509,196.307,60.508,027.50,005.14,027.50,005.14
29-07-2009,12:05:54,196.378,60.509,196.409,60.498,027.49,005.16,027.49,005.16
29-07-2009,12:06:05,196.554,60.509,196.487,60.490,027.47,005.19,027.47,005.19
29-07-2009,12:06:16,196.642,60.509,196.581,60.480,027.45,005.23,027.45,005.23
29-07-2009,12:06:28,196.730,60.509,196.660,60.472,027.43,005.26,027.43,005.26
29-07-2009,12:06:39,196.818,60.509,196.762,60.461,027.42,005.28,027.42,005.28
29-07-2009,12:06:50,196.905,60.421,196.840,60.453,027.41,005.31,027.41,005.31
29-07-2009,12:07:02,196.993,60.421,196.934,60.443,027.40,005.33,027.40,005.33
29-07-2009,12:07:13,197.081,60.421,197.012,60.435,027.38,005.36,027.38,005.36
29-07-2009,12:07:24,197.169,60.421,197.114,60.424,027.37,005.38,027.37,005.38
29-07-2009,12:07:35,197.257,60.421,197.192,60.416,027.36,005.40,027.36,005.40
29-07-2009,12:07:47,197.345,60.421,197.286,60.406,027.33,005.45,027.33,005.45
29-07-2009,12:07:58,197.433,60.421,197.364,60.397,027.32,005.47,027.32,005.47
29-07-2009,12:08:09,197.521,60.421,197.465,60.386,027.31,005.50,027.31,005.50
29-07-2009,12:08:20,197.609,60.421,197.543,60.378,027.29,005.52,027.29,005.52
29-07-2009,12:08:32,197.696,60.333,197.636,60.368,027.28,005.55,027.28,005.55
29-07-2009,12:08:43,197.784,60.333,197.714,60.359,027.27,005.57,027.27,005.57
29-07-2009,12:08:54,197.872,60.333,197.816,60.348,027.26,005.59,027.26,005.59
29-07-2009,12:09:05,197.960,60.333,197.893,60.339,027.24,005.62,027.24,005.62
29-07-2009,12:09:16,198.048,60.333,197.987,60.329,027.22,005.66,027.22,005.66
29-07-2009,12:09:28,198.136,60.333,198.064,60.320,027.20,005.69,027.20,005.69
29-07-2009,12:09:39,198.224,60.333,198.165,60.309,027.19,005.71,027.19,005.71
29-07-2009,12:09:50,198.224,60.333,198.243,60.300,027.18,005.74,027.18,005.74
29-07-2009,12:10:01,198.400,60.333,198.336,60.289,027.16,005.76,027.16,005.76
29-07-2009,12:10:12,198.400,60.245,198.414,60.280,027.15,005.78,027.15,005.78
29-07-2009,12:10:24,198.488,60.245,198.491,60.271,027.14,005.81,027.14,005.81
29-07-2009,12:10:35,198.575,60.245,198.592,60.259,027.13,005.83,027.13,005.83
29-07-2009,12:10:46,198.663,60.245,198.685,60.249,027.10,005.88,027.10,005.88
29-07-2009,12:10:58,198.751,60.245,198.762,60.239,027.09,005.90,027.09,005.90
29-07-2009,12:11:09,198.839,60.245,198.863,60.228,027.07,005.92,027.07,005.92
29-07-2009,12:11:20,198.927,60.245,198.940,60.218,027.06,005.95,027.06,005.95
29-07-2009,12:11:32,199.103,60.245,199.033,60.207,027.05,005.97,027.05,005.97
29-07-2009,12:11:43,199.103,60.245,199.110,60.198,027.03,005.99,027.03,005.99
29-07-2009,12:11:54,199.191,60.157,199.210,60.186,027.02,006.02,027.02,006.02
29-07-2009,12:12:05,199.279,60.157,199.287,60.177,027.00,006.04,027.00,006.04
29-07-2009,12:12:17,199.366,60.157,199.380,60.166,026.98,006.09,026.98,006.09
29-07-2009,12:12:28,199.454,60.157,199.457,60.156,026.96,006.11,026.96,006.11
29-07-2009,12:12:39,199.542,60.157,199.557,60.144,026.95,006.13,026.95,006.13
29-07-2009,12:12:51,199.630,60.157,199.634,60.134,026.94,006.16,026.94,006.16
29-07-2009,12:13:02,199.718,60.157,199.726,60.123,026.92,006.18,026.92,006.18
29-07-2009,12:13:13,199.806,60.157,199.803,60.113,026.91,006.20,026.91,006.20
29-07-2009,12:13:24,199.894,60.157,199.903,60.101,026.89,006.23,026.89,006.23
29-07-2009,12:13:36,199.982,60.157,199.980,60.091,026.88,006.25,026.86,006.27
29-07-2009,12:13:47,200.070,60.070,200.072,60.080,026.85,006.30,026.85,006.30
29-07-2009,12:13:58,200.157,60.070,200.148,60.070,026.84,006.32,026.84,006.32
29-07-2009,12:14:09,200.245,60.070,200.248,60.057,026.82,006.34,026.82,006.34
29-07-2009,12:14:20,200.333,60.070,200.324,60.047,026.81,006.36,026.81,006.36
29-07-2009,12:14:32,200.421,60.070,200.416,60.035,026.79,006.39,026.79,006.39
29-07-2009,12:14:43,200.509,60.070,200.493,60.026,026.78,006.41,026.78,006.41
29-07-2009,12:14:54,200.597,60.070,200.592,60.013,026.76,006.43,026.76,006.43
29-07-2009,12:15:05,200.685,60.070,200.669,60.003,026.75,006.46,026.75,006.46
29-07-2009,12:15:17,200.773,59.982,200.760,59.991,026.72,006.50,026.72,006.50
29-07-2009,12:15:28,200.861,59.982,200.836,59.981,026.71,006.53,026.71,006.53
29-07-2009,12:15:39,200.948,59.982,200.936,59.968,026.69,006.55,026.69,006.55
29-07-2009,12:15:50,201.036,59.982,201.012,59.957,026.68,006.57,026.68,006.57
29-07-2009,12:16:01,201.124,59.982,201.103,59.945,026.66,006.59,026.66,006.59
29-07-2009,12:16:13,201.212,59.982,201.179,59.935,026.65,006.62,026.65,006.62
29-07-2009,12:16:24,201.300,59.982,201.278,59.922,026.63,006.64,026.63,006.64
29-07-2009,12:16:35,201.388,59.982,201.354,59.911,026.62,006.66,026.62,006.66
29-07-2009,12:16:46,201.476,59.894,201.445,59.899,026.59,006.71,026.59,006.71
29-07-2009,12:16:58,201.564,59.894,201.521,59.889,026.57,006.73,026.57,006.73
29-07-2009,12:17:09,201.652,59.894,201.620,59.875,026.56,006.75,026.56,006.75
29-07-2009,12:17:20,201.739,59.894,201.696,59.865,026.54,006.78,026.54,006.78
29-07-2009,12:17:32,201.827,59.894,201.787,59.852,026.53,006.80,026.53,006.80
29-07-2009,12:17:43,201.915,59.894,201.862,59.842,026.51,006.82,026.51,006.82
29-07-2009,12:17:54,202.003,59.894,201.961,59.828,026.50,006.84,026.50,006.84
29-07-2009,12:18:05,202.091,59.894,202.036,59.817,029.13,007.55,029.13,007.55
29-07-2009,12:18:17,202.179,59.894,202.127,59.805,026.46,006.91,026.46,006.91
29-07-2009,12:18:28,202.267,59.806,202.202,59.794,026.44,006.93,026.44,006.93
29-07-2009,12:18:39,202.355,59.806,202.301,59.780,026.42,006.96,026.42,006.96
29-07-2009,12:18:50,202.443,59.806,202.376,59.769,026.41,006.98,026.41,006.98
29-07-2009,12:19:02,202.530,59.806,202.467,59.756,026.39,007.00,026.39,007.00
29-07-2009,12:19:13,202.618,59.806,202.542,59.745,026.38,007.02,026.38,007.02
29-07-2009,12:19:24,202.706,59.806,202.640,59.731,026.36,007.05,026.36,007.05
29-07-2009,12:19:35,202.706,59.806,202.715,59.720,026.35,007.07,026.35,007.07
29-07-2009,12:19:46,202.794,59.718,202.805,59.707,026.32,007.11,026.32,007.11
29-07-2009,12:19:58,202.882,59.718,202.880,59.696,026.30,007.13,026.30,007.13
29-07-2009,12:20:09,202.970,59.718,202.978,59.682,026.29,007.16,026.29,007.16
29-07-2009,12:20:20,203.058,59.718,203.053,59.671,026.27,007.18,026.27,007.18
29-07-2009,12:20:31,203.146,59.718,203.128,59.660,026.25,007.20,026.25,007.20
29-07-2009,12:20:42,203.234,59.718,203.218,59.646,026.24,007.22,026.24,007.22
29-07-2009,12:20:54,203.321,59.718,203.293,59.635,026.22,007.24,026.22,007.24
29-07-2009,12:21:05,203.409,59.630,203.390,59.621,026.20,007.27,026.20,007.27
29-07-2009,12:21:16,203.497,59.630,203.465,59.609,026.17,007.31,026.17,007.31
29-07-2009,12:21:27,203.585,59.630,203.554,59.596,026.16,007.33,026.16,007.33
29-07-2009,12:21:38,203.673,59.630,203.629,59.585,026.15,007.35,026.15,007.35
29-07-2009,12:21:50,203.761,59.630,203.726,59.570,026.13,007.37,026.13,007.37
29-07-2009,12:22:01,203.849,59.630,203.801,59.558,026.11,007.40,026.11,007.40
29-07-2009,12:22:12,203.937,59.630,203.890,59.545,026.09,007.42,026.09,007.42
29-07-2009,12:22:23,204.025,59.542,203.965,59.533,026.08,007.44,026.08,007.44
29-07-2009,12:22:35,204.113,59.542,204.061,59.518,026.06,007.46,026.06,007.46
29-07-2009,12:22:46,204.113,59.542,204.136,59.507,026.05,007.48,026.03,007.51
29-07-2009,12:22:57,204.200,59.542,204.225,59.493,026.02,007.53,026.02,007.53
29-07-2009,12:23:09,204.288,59.542,204.299,59.481,026.00,007.55,026.00,007.55
29-07-2009,12:23:20,204.376,59.542,204.396,59.466,025.99,007.57,025.99,007.57
29-07-2009,12:23:31,204.464,59.542,204.470,59.454,025.97,007.59,025.97,007.59
29-07-2009,12:23:42,204.552,59.542,204.559,59.440,025.95,010.06,025.95,007.61
29-07-2009,12:23:54,204.640,59.454,204.655,59.425,025.94,007.64,025.94,007.64
29-07-2009,12:24:05,204.728,59.454,204.729,59.413,025.92,007.66,025.92,007.66
29-07-2009,12:24:16,204.816,59.454,204.803,59.401,025.89,007.70,025.89,007.70
29-07-2009,12:24:27,204.904,59.454,204.892,59.387,025.87,007.72,025.87,007.72
29-07-2009,12:24:39,204.991,59.454,204.988,59.372,025.86,007.74,025.86,007.74
29-07-2009,12:24:50,205.079,59.454,205.062,59.360,025.84,010.04,025.84,007.77
29-07-2009,12:25:01,205.167,59.366,205.135,59.348,025.82,007.79,025.82,007.79
29-07-2009,12:25:12,205.255,59.366,205.224,59.333,025.81,007.81,025.81,007.81
29-07-2009,12:25:23,205.343,59.366,205.298,59.321,025.79,007.83,025.79,007.83
29-07-2009,12:25:35,205.431,59.366,205.393,59.305,025.78,007.85,025.78,007.85
29-07-2009,12:25:46,205.519,59.366,205.467,59.293,025.76,007.87,025.74,007.89
29-07-2009,12:25:57,205.519,59.366,205.555,59.279,025.73,007.91,025.73,007.91
29-07-2009,12:26:08,205.607,59.366,205.628,59.266,025.71,010.34,025.71,007.93
29-07-2009,12:26:20,205.695,59.279,205.724,59.250,025.69,007.96,025.69,007.96
29-07-2009,12:26:31,205.782,59.279,205.797,59.238,025.67,007.98,025.67,007.98
29-07-2009,12:26:42,205.870,59.279,205.885,59.223,025.66,008.00,025.66,008.00
29-07-2009,12:26:53,205.958,59.279,205.958,59.211,025.64,008.02,025.64,008.02
29-07-2009,12:27:05,206.046,59.279,206.053,59.195,025.63,008.04,025.63,008.04
29-07-2009,12:27:16,206.134,59.279,206.127,59.182,025.59,010.39,025.59,008.08
29-07-2009,12:27:27,206.222,59.191,206.214,59.167,025.57,008.11,025.57,008.11
29-07-2009,12:27:39,206.310,59.191,206.287,59.155,025.56,008.13,025.56,008.13
29-07-2009,12:27:50,206.398,59.191,206.382,59.139,025.54,008.15,025.54,008.15
29-07-2009,12:28:01,206.486,59.191,206.462,59.125,025.53,008.17,025.53,008.17
29-07-2009,12:28:12,206.573,59.191,206.542,59.111,025.51,008.19,025.51,008.19
29-07-2009,12:28:24,206.573,59.191,206.637,59.094,025.49,010.43,025.49,008.21
29-07-2009,12:28:35,206.661,59.191,206.710,59.082,025.48,010.84,025.48,008.23
29-07-2009,12:28:46,206.749,59.103,206.783,59.069,025.44,008.27,025.44,008.27
29-07-2009,12:28:57,206.837,59.103,206.870,59.054,025.42,008.29,025.42,008.29
29-07-2009,12:29:09,206.925,59.103,206.942,59.041,025.41,008.31,025.41,008.31
29-07-2009,12:29:20,207.013,59.103,207.037,59.024,025.39,008.33,025.39,008.33
29-07-2009,12:29:31,207.101,59.103,207.124,59.009,025.37,010.55,025.37,008.36
29-07-2009,12:29:42,207.189,59.103,207.196,58.996,025.36,010.94,025.36,008.37
29-07-2009,12:29:54,207.277,59.015,207.268,58.983,025.34,008.39,025.34,008.39
29-07-2009,12:30:05,207.364,59.015,207.362,58.966,025.32,008.42,025.32,008.42
29-07-2009,12:30:16,207.452,59.015,207.435,58.953,025.29,008.46,025.29,008.46
29-07-2009,12:30:27,207.540,59.015,207.521,58.937,025.27,008.48,025.27,008.48
29-07-2009,12:30:39,207.628,59.015,207.593,58.924,025.25,008.50,025.25,008.50
29-07-2009,12:30:50,207.628,58.927,207.687,58.907,025.24,008.52,025.24,008.52
29-07-2009,12:31:01,207.716,58.927,207.759,58.894,025.22,008.54,025.22,008.54
29-07-2009,12:31:12,207.804,58.927,207.846,58.878,025.20,008.56,025.20,008.56
29-07-2009,12:31:23,207.892,58.927,207.917,58.865,025.19,008.58,025.19,008.58
29-07-2009,12:31:35,207.980,58.927,208.011,58.848,025.17,008.60,025.17,008.60
29-07-2009,12:31:46,208.068,58.927,208.083,58.835,025.13,010.86,025.13,008.64
29-07-2009,12:31:57,208.155,58.839,208.169,58.819,025.12,008.66,025.12,008.66
29-07-2009,12:32:08,208.243,58.839,208.240,58.805,025.10,008.68,025.10,008.68
29-07-2009,12:32:19,208.331,58.839,208.334,58.788,025.08,008.70,025.08,008.70
29-07-2009,12:32:31,208.419,58.839,208.405,58.774,025.07,008.72,025.07,008.72
29-07-2009,12:32:42,208.507,58.839,208.491,58.758,025.05,008.74,025.05,008.74
29-07-2009,12:32:53,208.595,58.839,208.563,58.745,025.03,011.03,025.03,008.76
29-07-2009,12:33:04,208.595,58.751,208.655,58.727,025.01,008.78,025.01,008.78
29-07-2009,12:33:16,208.683,58.751,208.727,58.714,025.00,008.80,024.98,008.82
29-07-2009,12:33:27,208.771,58.751,208.812,58.697,024.96,008.84,024.96,008.84
29-07-2009,12:33:38,208.859,58.751,208.884,58.684,024.94,008.86,024.94,008.86
29-07-2009,12:33:49,208.946,58.751,208.976,58.666,024.93,008.88,024.93,008.88
29-07-2009,12:34:00,209.034,58.751,209.047,58.652,024.91,011.28,024.91,008.90
29-07-2009,12:34:12,209.122,58.663,209.133,58.636,024.89,008.92,024.89,008.92
29-07-2009,12:34:23,209.210,58.663,209.204,58.622,024.87,008.94,024.87,008.94
29-07-2009,12:34:34,209.298,58.663,209.296,58.604,024.86,008.96,024.86,008.96
29-07-2009,12:34:45,209.386,58.663,209.367,58.590,024.84,008.98,024.84,008.98
29-07-2009,12:34:57,209.386,58.663,209.452,58.573,024.81,009.02,024.81,009.02
29-07-2009,12:35:08,209.474,58.663,209.523,58.559,024.79,011.54,024.79,009.04
29-07-2009,12:35:19,209.562,58.575,209.615,58.541,024.77,009.06,024.77,009.06
29-07-2009,12:35:30,209.650,58.575,209.685,58.527,024.75,009.08,024.75,009.08
29-07-2009,12:35:42,209.738,58.575,209.770,58.510,024.74,009.10,024.74,009.10
29-07-2009,12:35:53,209.825,58.575,209.841,58.496,024.72,009.12,024.72,009.12
29-07-2009,12:36:04,209.913,58.575,209.932,58.478,024.70,011.37,024.70,009.14
29-07-2009,12:36:16,210.001,58.487,210.003,58.464,024.68,009.16,024.68,009.16
29-07-2009,12:36:27,210.001,58.487,210.087,58.447,024.65,009.20,024.65,009.20
29-07-2009,12:36:38,210.089,58.487,210.158,58.433,024.63,009.22,024.63,009.22
29-07-2009,12:36:49,210.177,58.487,210.249,58.414,024.61,009.24,024.61,009.24
29-07-2009,12:37:01,210.265,58.487,210.319,58.400,024.60,009.26,024.60,009.26
29-07-2009,12:37:12,210.353,58.487,210.404,58.383,024.58,011.79,024.58,009.28
29-07-2009,12:37:23,210.441,58.400,210.474,58.369,024.56,009.30,024.56,009.30
29-07-2009,12:37:34,210.529,58.400,210.565,58.350,024.54,009.32,024.54,009.32
29-07-2009,12:37:45,210.616,58.400,210.635,58.336,024.52,009.33,024.52,009.33
29-07-2009,12:37:57,210.704,58.400,210.719,58.318,024.49,009.37,024.49,009.37
29-07-2009,12:38:08,210.792,58.400,210.789,58.304,026.92,012.63,026.92,010.33
29-07-2009,12:38:19,210.880,58.400,210.880,58.285,022.01,011.22,022.01,008.47
29-07-2009,12:38:30,210.880,58.312,210.949,58.270,024.44,009.43,024.44,009.43
29-07-2009,12:38:41,210.968,58.312,211.033,58.253,024.42,009.45,024.42,009.45
29-07-2009,12:38:53,211.056,58.312,211.103,58.238,024.40,009.47,024.40,009.47
29-07-2009,12:39:04,211.144,58.312,211.193,58.219,024.38,009.49,024.38,009.49
29-07-2009,12:39:15,211.232,58.224,211.263,58.205,024.36,009.51,024.36,009.51
29-07-2009,12:39:26,211.320,58.224,211.346,58.187,024.33,009.55,024.33,009.55
29-07-2009,12:39:38,211.407,58.224,211.416,58.172,024.31,009.56,024.31,009.56
29-07-2009,12:39:49,211.495,58.224,211.506,58.153,024.29,009.58,024.29,009.58
29-07-2009,12:40:00,211.495,58.224,211.575,58.138,024.28,009.60,024.28,009.60
29-07-2009,12:40:11,211.583,58.224,211.644,58.124,024.26,012.03,024.26,009.62
29-07-2009,12:40:23,211.671,58.136,211.727,58.106,024.24,009.64,024.24,009.64
29-07-2009,12:40:34,211.759,58.136,211.817,58.086,024.22,009.66,024.22,009.66
29-07-2009,12:40:45,211.847,58.136,211.886,58.071,024.20,009.68,024.20,009.68
29-07-2009,12:40:56,211.935,58.136,211.969,58.054,024.17,009.72,024.17,009.72
29-07-2009,12:41:08,212.023,58.136,212.038,58.039,024.15,012.07,024.15,009.73
29-07-2009,12:41:19,212.111,58.136,212.128,58.019,024.13,012.45,024.13,009.75
29-07-2009,12:41:30,212.198,58.048,212.197,58.004,024.11,009.77,024.11,009.77
29-07-2009,12:41:41,212.198,58.048,212.279,57.986,024.09,009.79,024.09,009.79
29-07-2009,12:41:53,212.286,58.048,212.348,57.971,024.08,009.81,024.08,009.81
29-07-2009,12:42:04,212.374,58.048,212.437,57.951,024.06,012.04,024.06,009.83
29-07-2009,12:42:15,212.462,58.048,212.506,57.936,024.04,012.54,024.04,009.84
29-07-2009,12:42:26,212.550,57.960,212.588,57.918,024.00,009.88,024.00,009.88
29-07-2009,12:42:37,212.638,57.960,212.657,57.902,023.99,009.90,023.99,009.90
29-07-2009,12:42:49,212.726,57.960,212.725,57.887,023.97,009.92,023.97,009.92
29-07-2009,12:43:00,212.814,57.960,212.814,57.867,023.95,012.17,023.95,009.94
29-07-2009,12:43:11,212.814,57.960,212.883,57.852,023.93,012.55,023.93,009.96
29-07-2009,12:43:22,212.902,57.872,212.965,57.834,023.91,009.98,023.91,009.98
29-07-2009,12:43:34,212.989,57.872,213.033,57.818,023.90,009.99,023.90,009.99
29-07-2009,12:43:45,213.077,57.872,213.122,57.798,023.88,010.01,023.88,010.01
29-07-2009,12:43:56,213.165,57.872,213.190,57.783,023.85,010.05,023.85,010.05
29-07-2009,12:44:07,213.253,57.784,213.271,57.764,023.82,010.07,023.82,010.07
29-07-2009,12:44:19,213.341,57.784,213.339,57.749,023.81,010.08,023.81,010.08
29-07-2009,12:44:30,213.429,57.784,213.428,57.728,023.79,010.10,023.79,010.10
29-07-2009,12:44:41,213.429,57.784,213.496,57.713,023.77,010.12,023.77,010.12
29-07-2009,12:44:52,213.517,57.784,213.577,57.694,023.75,010.14,023.75,010.14
29-07-2009,12:45:03,213.605,57.784,213.645,57.678,023.73,012.70,023.73,010.16
29-07-2009,12:45:15,213.693,57.696,213.733,57.658,023.72,010.17,023.72,010.17
29-07-2009,12:45:26,213.780,57.696,213.800,57.642,023.70,010.19,023.68,010.21
29-07-2009,12:45:37,213.868,57.696,213.882,57.623,023.66,010.23,023.66,010.23
29-07-2009,12:45:48,213.956,57.696,213.949,57.608,023.64,010.25,023.64,010.25
29-07-2009,12:46:00,213.956,57.696,214.037,57.587,023.63,012.89,023.63,010.27
29-07-2009,12:46:11,214.044,57.609,214.104,57.571,023.61,010.28,023.61,010.28
29-07-2009,12:46:22,214.132,57.609,214.185,57.552,023.59,010.30,023.59,010.30
29-07-2009,12:46:34,214.220,57.609,214.252,57.536,023.57,010.32,023.57,010.32
29-07-2009,12:46:45,214.308,57.609,214.340,57.516,023.55,012.57,023.55,010.34
29-07-2009,12:46:56,214.396,57.521,214.407,57.500,023.52,010.37,023.52,010.37
29-07-2009,12:47:07,214.484,57.521,214.488,57.480,023.50,010.39,023.50,010.39
29-07-2009,12:47:19,214.571,57.521,214.555,57.464,023.48,010.41,023.48,010.41
29-07-2009,12:47:30,214.571,57.521,214.642,57.444,023.46,010.42,023.46,010.42
29-07-2009,12:47:41,214.659,57.521,214.709,57.427,023.44,012.68,023.44,010.44
29-07-2009,12:47:52,214.747,57.433,214.789,57.408,023.42,010.46,023.42,010.46
29-07-2009,12:48:04,214.835,57.433,214.856,57.392,023.41,010.48,023.41,010.48
29-07-2009,12:48:15,214.923,57.433,214.943,57.371,023.39,010.50,023.39,010.50
29-07-2009,12:48:26,215.011,57.433,215.023,57.352,023.35,010.53,023.35,010.53
29-07-2009,12:48:37,215.011,57.433,215.089,57.335,023.33,012.89,023.33,010.55
29-07-2009,12:48:49,215.099,57.345,215.156,57.319,023.32,010.56,023.32,010.56
29-07-2009,12:49:00,215.187,57.345,215.243,57.298,023.30,010.58,023.30,010.58
29-07-2009,12:49:11,215.275,57.345,215.322,57.278,023.28,010.60,023.28,010.60
29-07-2009,12:49:23,215.363,57.345,215.389,57.262,023.26,010.62,023.26,010.62
29-07-2009,12:49:34,215.450,57.345,215.455,57.246,023.25,013.02,023.25,010.63
29-07-2009,12:49:45,215.450,57.257,215.541,57.224,023.22,010.65,023.22,010.65
29-07-2009,12:49:56,215.538,57.257,215.608,57.208,023.19,010.69,023.19,010.69
29-07-2009,12:50:07,215.626,57.257,215.687,57.188,023.17,010.70,023.17,010.70
29-07-2009,12:50:19,215.714,57.257,215.753,57.171,023.16,010.72,023.16,010.72
29-07-2009,12:50:30,215.802,57.257,215.839,57.150,023.13,013.31,023.13,010.74
29-07-2009,12:50:41,215.890,57.169,215.905,57.133,023.12,010.76,023.12,010.76
29-07-2009,12:50:52,215.978,57.169,215.984,57.114,025.46,010.77,023.10,010.77
29-07-2009,12:51:04,215.978,57.169,216.050,57.097,023.08,010.79,023.08,010.79
29-07-2009,12:51:15,216.066,57.169,216.136,57.075,023.06,013.06,023.06,010.81
29-07-2009,12:51:26,216.154,57.081,216.202,57.059,023.02,010.84,023.02,010.84
29-07-2009,12:51:37,216.241,57.081,216.280,57.039,023.01,010.86,023.01,010.86
29-07-2009,12:51:49,216.329,57.081,216.366,57.017,022.99,010.87,022.99,010.87
29-07-2009,12:52:00,216.417,57.081,216.431,57.000,022.97,010.89,022.97,010.89
29-07-2009,12:52:11,216.417,57.081,216.510,56.980,022.96,013.26,022.96,010.91
29-07-2009,12:52:22,216.505,56.993,216.576,56.963,022.94,010.92,022.94,010.92
29-07-2009,12:52:34,216.593,56.993,216.641,56.946,022.92,010.94,022.92,010.94
29-07-2009,12:52:45,216.681,56.993,216.726,56.924,022.90,010.96,022.90,010.96
29-07-2009,12:52:56,216.769,56.993,216.804,56.904,022.86,010.99,022.86,010.99
29-07-2009,12:53:08,216.857,56.993,216.870,56.887,022.84,013.56,022.84,011.01
29-07-2009,12:53:19,216.857,56.905,216.935,56.870,022.83,011.03,022.83,011.03
29-07-2009,12:53:30,216.945,56.905,217.020,56.848,022.81,011.04,022.81,011.04
29-07-2009,12:53:41,217.032,56.905,217.098,56.827,022.79,011.06,022.79,011.06
29-07-2009,12:53:53,217.120,56.905,217.163,56.810,022.77,013.36,022.77,011.08
29-07-2009,12:54:04,217.208,56.818,217.247,56.788,022.76,011.09,022.76,011.09
29-07-2009,12:54:15,217.208,56.818,217.312,56.771,025.33,011.11,022.73,011.11
29-07-2009,12:54:26,217.296,56.818,217.377,56.754,022.70,011.14,022.70,011.14
29-07-2009,12:54:38,217.384,56.818,217.455,56.733,022.68,011.16,022.68,011.16
29-07-2009,12:54:49,217.472,56.818,217.539,56.711,022.66,013.61,022.66,011.18
29-07-2009,12:55:00,217.560,56.730,217.603,56.694,022.65,011.19,022.65,011.19
29-07-2009,12:55:11,217.648,56.730,217.668,56.677,022.63,011.21,022.63,011.21
29-07-2009,12:55:22,217.648,56.730,217.746,56.656,025.05,011.22,022.61,011.22
29-07-2009,12:55:34,217.736,56.730,217.829,56.633,022.59,013.43,022.59,011.24
29-07-2009,12:55:45,217.823,56.730,217.894,56.616,022.57,013.99,022.57,011.26
29-07-2009,12:55:56,217.911,56.642,217.958,56.599,022.54,011.29,022.54,011.29
29-07-2009,12:56:07,217.999,56.642,218.035,56.578,022.52,011.31,022.52,011.31
29-07-2009,12:56:19,218.087,56.642,218.100,56.560,022.50,011.32,022.50,011.32
29-07-2009,12:56:30,218.087,56.642,218.183,56.538,024.88,013.84,022.48,011.34
29-07-2009,12:56:41,218.175,56.554,218.247,56.520,022.46,011.36,022.46,011.36
29-07-2009,12:56:52,218.263,56.554,218.324,56.499,022.44,011.37,022.44,011.37
29-07-2009,12:57:04,218.351,56.554,218.388,56.482,022.43,011.39,022.43,011.39
29-07-2009,12:57:15,218.439,56.554,218.471,56.459,022.41,013.69,022.41,011.40
29-07-2009,12:57:26,218.439,56.466,218.535,56.441,024.79,011.44,022.37,011.44
29-07-2009,12:57:37,218.527,56.466,218.612,56.420,022.35,011.45,022.35,011.45
29-07-2009,12:57:49,218.614,56.466,218.676,56.402,022.33,011.47,022.33,011.47
29-07-2009,12:58:00,218.702,56.466,218.759,56.379,022.32,011.48,022.32,011.48
29-07-2009,12:58:11,218.790,56.378,218.822,56.362,022.30,011.50,022.30,011.50
29-07-2009,12:58:22,218.878,56.378,218.899,56.340,024.51,012.67,024.51,012.67
29-07-2009,12:58:33,218.878,56.378,218.962,56.323,020.04,010.38,020.04,010.38
29-07-2009,12:58:45,218.966,56.378,219.045,56.299,022.25,011.55,022.25,011.55
29-07-2009,12:58:56,219.054,56.378,219.108,56.282,022.21,013.89,022.21,011.58
29-07-2009,12:59:07,219.142,56.290,219.184,56.260,022.19,011.59,022.19,011.59
29-07-2009,12:59:18,219.230,56.290,219.248,56.242,022.17,011.61,022.17,011.61
29-07-2009,12:59:30,219.230,56.290,219.330,56.219,024.66,011.63,022.15,011.63
29-07-2009,12:59:41,219.318,56.290,219.393,56.201,022.14,011.64,022.14,011.64
29-07-2009,12:59:52,219.405,56.290,219.469,56.180,022.12,014.31,022.12,011.66
29-07-2009,13:00:03,219.493,56.202,219.532,56.162,022.10,011.67,022.10,011.67
29-07-2009,13:00:15,219.581,56.202,219.614,56.138,022.08,011.69,022.08,011.69
29-07-2009,13:00:26,219.581,56.202,219.677,56.120,024.46,011.70,022.04,011.72
29-07-2009,13:00:37,219.669,56.202,219.753,56.099,022.03,014.22,022.03,011.74
29-07-2009,13:00:49,219.757,56.114,219.815,56.081,022.01,011.75,022.01,011.75
29-07-2009,13:01:00,219.845,56.114,219.897,56.057,021.99,011.77,021.99,011.77
29-07-2009,13:01:11,219.933,56.114,219.960,56.039,021.97,011.78,021.97,011.78
29-07-2009,13:01:22,220.021,56.114,220.035,56.017,024.51,014.13,021.95,011.80
29-07-2009,13:01:34,220.021,56.027,220.098,55.999,021.94,011.81,021.94,011.81
29-07-2009,13:01:45,220.109,56.027,220.179,55.975,021.92,011.83,021.92,011.83
29-07-2009,13:01:56,220.196,56.027,220.242,55.957,021.89,011.86,021.89,011.86
29-07-2009,13:02:07,220.284,56.027,220.317,55.935,021.87,014.07,021.87,011.87
29-07-2009,13:02:19,220.372,55.939,220.379,55.917,024.21,011.89,021.85,011.89
29-07-2009,13:02:30,220.372,55.939,220.460,55.893,021.83,011.90,021.83,011.90
29-07-2009,13:02:41,220.460,55.939,220.522,55.875,021.81,011.92,021.81,011.92
29-07-2009,13:02:52,220.548,55.939,220.597,55.853,021.79,011.93,021.79,011.93
29-07-2009,13:03:04,220.636,55.939,220.659,55.834,021.77,014.46,021.77,011.95
29-07-2009,13:03:15,220.636,55.851,220.740,55.810,024.36,011.96,021.76,011.96
29-07-2009,13:03:26,220.724,55.851,220.802,55.792,021.72,011.99,021.72,011.99
29-07-2009,13:03:37,220.812,55.851,220.877,55.770,021.70,012.01,021.70,012.01
29-07-2009,13:03:48,220.900,55.851,220.938,55.751,021.69,014.42,021.69,012.02
29-07-2009,13:04:00,220.988,55.763,221.019,55.727,021.67,012.04,021.67,012.04
29-07-2009,13:04:11,220.988,55.763,221.081,55.708,023.99,012.05,021.65,012.05
29-07-2009,13:04:22,221.075,55.763,221.155,55.686,021.64,012.07,021.64,012.07
29-07-2009,13:04:34,221.163,55.763,221.217,55.668,021.62,014.37,021.62,012.08
29-07-2009,13:04:45,221.251,55.675,221.297,55.643,021.60,012.10,021.60,012.10
29-07-2009,13:04:56,221.339,55.675,221.371,55.621,021.56,012.13,021.56,012.13
29-07-2009,13:05:08,221.339,55.675,221.432,55.602,023.87,012.14,021.54,012.14
29-07-2009,13:05:19,221.427,55.675,221.512,55.578,021.53,014.35,021.53,012.16
29-07-2009,13:05:30,221.515,55.675,221.574,55.559,021.51,014.95,021.51,012.17
29-07-2009,13:05:41,221.603,55.587,221.635,55.540,021.49,012.19,021.49,012.19
29-07-2009,13:05:52,221.691,55.587,221.709,55.518,021.47,012.20,021.47,012.20
29-07-2009,13:06:04,221.691,55.587,221.770,55.499,021.45,012.22,021.45,012.22
29-07-2009,13:06:15,221.779,55.587,221.849,55.475,021.44,014.93,021.44,012.23
29-07-2009,13:06:26,221.866,55.499,221.911,55.456,021.40,012.26,021.40,012.26
29-07-2009,13:06:37,221.954,55.499,221.984,55.433,021.39,012.27,021.39,012.27
29-07-2009,13:06:49,222.042,55.499,222.045,55.414,021.36,012.29,021.36,012.29
29-07-2009,13:07:00,222.042,55.499,222.124,55.390,021.35,014.94,021.35,012.30
29-07-2009,13:07:11,222.130,55.411,222.185,55.371,021.33,012.32,021.33,012.32
29-07-2009,13:07:22,222.218,55.411,222.258,55.348,021.31,012.33,021.31,012.33
29-07-2009,13:07:33,222.306,55.411,222.319,55.329,021.29,012.35,021.29,012.35
29-07-2009,13:07:45,222.306,55.411,222.398,55.304,023.58,014.94,021.28,012.36
29-07-2009,13:07:56,222.394,55.323,222.459,55.285,021.26,012.38,021.24,012.39
29-07-2009,13:08:07,222.482,55.323,222.531,55.262,021.22,012.40,021.22,012.40
29-07-2009,13:08:18,222.570,55.323,222.592,55.243,021.21,012.42,021.21,012.42
29-07-2009,13:08:30,222.657,55.323,222.671,55.218,023.72,014.96,021.19,012.43
29-07-2009,13:08:41,222.657,55.236,222.731,55.199,021.17,012.45,021.17,012.45
29-07-2009,13:08:52,222.745,55.236,222.804,55.176,021.15,012.46,021.15,012.46
29-07-2009,13:09:03,222.833,55.236,222.864,55.157,021.13,012.48,021.13,012.48
29-07-2009,13:09:15,222.921,55.236,222.942,55.132,021.12,014.98,021.12,012.49
29-07-2009,13:09:26,222.921,55.148,223.003,55.112,021.10,012.50,021.08,012.52
29-07-2009,13:09:37,223.009,55.148,223.075,55.089,021.06,012.53,021.06,012.53
29-07-2009,13:09:48,223.097,55.148,223.135,55.070,021.05,012.55,021.05,012.55
29-07-2009,13:09:59,223.185,55.148,223.213,55.045,021.03,015.03,021.03,012.56
29-07-2009,13:10:11,223.185,55.060,223.273,55.025,021.02,012.57,021.02,012.57
29-07-2009,13:10:22,223.273,55.060,223.345,55.002,021.00,012.59,021.00,012.59
29-07-2009,13:10:33,223.361,55.060,223.405,54.983,020.98,012.60,020.98,012.60
29-07-2009,13:10:44,223.448,55.060,223.483,54.958,020.96,015.07,020.96,012.62
29-07-2009,13:10:56,223.448,54.972,223.542,54.938,023.30,012.63,020.94,012.63
29-07-2009,13:11:07,223.536,54.972,223.614,54.915,020.91,012.66,020.91,012.66
29-07-2009,13:11:18,223.624,54.972,223.674,54.895,020.89,012.67,020.89,012.67
29-07-2009,13:11:29,223.712,54.972,223.751,54.870,020.87,015.13,020.87,012.69
29-07-2009,13:11:41,223.800,54.884,223.811,54.850,020.86,012.70,020.86,012.70
29-07-2009,13:11:52,223.800,54.884,223.882,54.827,020.84,012.71,020.84,012.71
29-07-2009,13:12:03,223.888,54.884,223.942,54.807,020.82,012.73,020.82,012.73
29-07-2009,13:12:14,223.976,54.884,224.019,54.782,020.80,015.19,020.80,012.74
29-07-2009,13:12:26,224.064,54.796,224.078,54.762,020.79,012.75,020.79,012.75
29-07-2009,13:12:37,224.064,54.796,224.149,54.738,020.75,012.78,020.75,012.78
29-07-2009,13:12:48,224.152,54.796,224.209,54.719,020.73,012.79,020.73,012.79
29-07-2009,13:12:59,224.239,54.796,224.286,54.693,020.72,015.28,020.72,012.81
29-07-2009,13:13:11,224.327,54.708,224.345,54.673,020.70,012.82,020.70,012.82
29-07-2009,13:13:22,224.327,54.708,224.416,54.650,020.68,012.84,020.68,012.84
29-07-2009,13:13:33,224.415,54.708,224.475,54.630,020.66,012.85,020.66,012.85
29-07-2009,13:13:44,224.503,54.708,224.551,54.604,020.65,015.36,020.65,012.86
29-07-2009,13:13:56,224.591,54.620,224.610,54.584,020.61,012.89,020.61,012.89
29-07-2009,13:14:07,224.591,54.620,224.681,54.561,020.59,012.90,020.59,012.90
29-07-2009,13:14:18,224.679,54.620,224.740,54.541,020.58,012.92,020.58,012.92
29-07-2009,13:14:30,224.767,54.620,224.816,54.515,020.56,015.46,020.56,012.93
29-07-2009,13:14:41,224.855,54.532,224.875,54.495,020.54,012.94,020.54,012.94
29-07-2009,13:14:52,224.855,54.532,224.945,54.471,020.53,012.96,020.53,012.96
29-07-2009,13:15:03,224.943,54.532,225.003,54.451,020.51,012.97,020.51,012.97
29-07-2009,13:15:15,225.030,54.532,225.080,54.425,020.49,015.56,020.49,012.98
29-07-2009,13:15:26,225.118,54.445,225.138,54.405,020.47,012.99,020.46,013.01
29-07-2009,13:15:37,225.118,54.445,225.208,54.381,020.44,013.02,020.44,013.02
29-07-2009,13:15:49,225.206,54.445,225.284,54.355,020.43,013.04,020.43,013.04
29-07-2009,13:16:00,225.294,54.445,225.342,54.335,020.40,015.68,020.40,013.05
29-07-2009,13:16:12,225.382,54.357,225.412,54.311,020.39,013.06,020.39,013.06
29-07-2009,13:16:23,225.382,54.357,225.470,54.291,020.37,013.08,020.37,013.08
29-07-2009,13:16:34,225.470,54.357,225.546,54.264,020.35,015.30,020.35,013.09
29-07-2009,13:16:45,225.558,54.269,225.604,54.244,020.34,013.10,020.34,013.10
29-07-2009,13:16:56,225.646,54.269,225.673,54.220,020.30,013.13,020.30,013.13
29-07-2009,13:17:08,225.646,54.269,225.731,54.200,020.29,013.14,020.29,013.14
29-07-2009,13:17:20,225.734,54.269,225.807,54.173,020.27,015.44,020.27,013.15
29-07-2009,13:17:34,225.821,54.181,225.882,54.147,020.25,013.17,020.25,013.17
29-07-2009,13:17:45,225.909,54.181,225.951,54.123,020.24,013.18,020.24,013.18
29-07-2009,13:17:57,225.997,54.181,226.026,54.096,020.20,013.21,020.20,013.21
29-07-2009,13:18:08,225.997,54.181,226.084,54.076,020.18,015.73,020.18,013.22
29-07-2009,13:18:20,226.085,54.093,226.153,54.051,020.17,013.23,020.17,013.23
29-07-2009,13:18:31,226.173,54.093,226.210,54.031,020.15,013.24,020.15,013.24
29-07-2009,13:18:42,226.261,54.093,226.285,54.005,020.14,013.26,020.14,013.26
29-07-2009,13:18:54,226.261,54.093,226.343,53.984,020.12,015.88,020.12,013.27
29-07-2009,13:19:05,226.349,54.005,226.412,53.960,020.10,013.28,020.10,013.28
29-07-2009,13:19:16,226.437,54.005,226.469,53.939,020.07,013.31,020.07,013.31
29-07-2009,13:19:28,226.525,54.005,226.543,53.913,020.05,015.54,020.05,013.32
29-07-2009,13:19:39,226.525,53.917,226.601,53.892,020.03,013.33,020.03,013.33
29-07-2009,13:19:50,226.613,53.917,226.669,53.867,020.01,013.34,020.01,013.34
29-07-2009,13:20:01,226.700,53.917,226.726,53.847,020.00,013.36,020.00,013.36
29-07-2009,13:20:13,226.788,53.917,226.800,53.820,022.48,015.70,019.98,013.37
29-07-2009,13:20:24,226.788,53.917,226.857,53.799,019.96,016.21,019.96,013.38
29-07-2009,13:20:35,226.876,53.829,226.926,53.775,019.95,013.39,019.95,013.39
29-07-2009,13:20:46,226.964,53.829,226.983,53.754,019.92,013.42,019.92,013.42
29-07-2009,13:20:58,226.964,53.829,227.057,53.727,022.21,015.88,019.90,013.43
29-07-2009,13:21:09,227.052,53.741,227.113,53.706,019.88,013.44,019.88,013.44
29-07-2009,13:21:20,227.140,53.741,227.181,53.682,019.86,013.46,019.86,013.46
29-07-2009,13:21:31,227.228,53.741,227.238,53.661,019.85,013.47,019.85,013.47
29-07-2009,13:21:42,227.228,53.741,227.312,53.634,019.83,016.06,019.83,013.48
29-07-2009,13:21:54,227.316,53.654,227.368,53.613,019.82,013.49,019.82,013.49
29-07-2009,13:22:05,227.404,53.654,227.436,53.588,019.80,013.51,019.80,013.51
29-07-2009,13:22:16,227.491,53.654,227.493,53.567,019.76,013.53,019.76,013.53
29-07-2009,13:22:27,227.491,53.654,227.566,53.540,019.75,016.26,019.75,013.54
29-07-2009,13:22:38,227.579,53.566,227.622,53.519,019.73,013.55,019.73,013.55
29-07-2009,13:22:50,227.667,53.566,227.690,53.494,019.71,013.56,019.71,013.56
29-07-2009,13:23:01,227.667,53.566,227.746,53.473,019.70,015.79,019.70,013.58
29-07-2009,13:23:12,227.755,53.566,227.819,53.446,019.68,016.45,019.68,013.59
29-07-2009,13:23:23,227.843,53.478,227.875,53.425,019.67,013.60,019.67,013.60
29-07-2009,13:23:35,227.843,53.478,227.943,53.400,022.14,013.61,019.65,013.61
29-07-2009,13:23:46,227.931,53.478,227.999,53.379,019.63,015.99,019.61,013.64
29-07-2009,13:23:57,228.019,53.478,228.072,53.352,019.60,016.52,019.60,013.65
29-07-2009,13:24:08,228.107,53.390,228.127,53.331,019.58,013.66,019.58,013.66
29-07-2009,13:24:20,228.107,53.390,228.195,53.306,019.57,013.67,019.57,013.67
29-07-2009,13:24:31,228.195,53.390,228.250,53.285,019.55,016.21,019.55,013.69
29-07-2009,13:24:42,228.282,53.302,228.323,53.257,019.53,013.70,019.53,013.70
29-07-2009,13:24:53,228.282,53.302,228.379,53.236,021.92,013.71,019.51,013.71
29-07-2009,13:25:05,228.370,53.302,228.445,53.211,019.50,015.91,019.50,013.72
29-07-2009,13:25:16,228.458,53.302,228.501,53.190,019.47,016.44,019.47,013.75
29-07-2009,13:25:27,228.546,53.214,228.573,53.162,019.45,013.76,019.45,013.76
29-07-2009,13:25:38,228.546,53.214,228.629,53.141,019.43,013.77,019.43,013.77
29-07-2009,13:25:50,228.634,53.214,228.695,53.115,019.42,016.05,019.42,013.78
29-07-2009,13:26:01,228.722,53.126,228.751,53.094,019.40,013.79,019.40,013.79
29-07-2009,13:26:12,228.722,53.126,228.823,53.067,021.91,013.80,019.39,013.80
29-07-2009,13:26:23,228.810,53.126,228.878,53.045,019.37,013.82,019.37,013.82
29-07-2009,13:26:35,228.898,53.126,228.944,53.020,019.36,016.28,019.36,013.83
29-07-2009,13:26:46,228.986,53.038,229.000,52.998,019.34,013.84,019.32,013.85
29-07-2009,13:26:57,228.986,53.038,229.071,52.971,019.31,013.86,019.31,013.86
29-07-2009,13:27:08,229.073,53.038,229.126,52.949,019.29,013.87,019.29,013.87
29-07-2009,13:27:19,229.161,53.038,229.192,52.924,019.27,016.53,019.27,013.89
29-07-2009,13:27:31,229.249,52.950,229.247,52.902,019.26,013.90,019.26,013.90
29-07-2009,13:27:42,229.249,52.950,229.319,52.874,019.24,013.91,019.24,013.91
29-07-2009,13:27:53,229.337,52.950,229.374,52.853,019.22,016.26,019.22,013.92
29-07-2009,13:28:04,229.425,52.862,229.429,52.832,019.21,013.93,019.21,013.93
29-07-2009,13:28:15,229.425,52.862,229.494,52.806,019.19,013.94,019.19,013.94
29-07-2009,13:28:27,229.601,52.862,229.565,52.778,019.16,013.96,019.16,013.96
29-07-2009,13:28:38,229.689,52.862,229.620,52.756,019.15,016.52,019.15,013.98
29-07-2009,13:28:49,229.689,52.862,229.686,52.731,019.13,017.15,019.13,013.99
29-07-2009,13:29:01,229.777,52.775,229.740,52.709,019.11,014.00,019.11,014.00
29-07-2009,13:29:12,229.777,52.775,229.811,52.681,019.10,014.01,019.10,014.01
29-07-2009,13:29:23,229.777,52.775,229.866,52.659,019.08,016.79,019.08,014.02
29-07-2009,13:29:35,229.864,52.687,229.931,52.633,019.07,014.03,019.07,014.03
29-07-2009,13:29:46,229.952,52.687,229.985,52.612,019.03,014.06,019.03,014.06
29-07-2009,13:29:57,230.040,52.687,230.056,52.584,021.61,016.54,019.02,014.07
29-07-2009,13:30:08,230.040,52.599,230.110,52.562,019.00,014.08,019.00,014.08
29-07-2009,13:30:20,230.128,52.599,230.175,52.536,018.98,014.09,018.98,014.09
29-07-2009,13:30:31,230.216,52.599,230.230,52.514,018.97,014.10,018.97,014.10
29-07-2009,13:30:42,230.216,52.599,230.300,52.486,018.96,016.82,018.96,014.11
29-07-2009,13:30:53,230.304,52.511,230.354,52.464,018.94,014.12,018.94,014.12
29-07-2009,13:31:04,230.392,52.511,230.419,52.438,018.92,014.13,018.92,014.13
29-07-2009,13:31:16,230.392,52.511,230.473,52.416,018.90,016.41,018.89,014.16
29-07-2009,13:31:27,230.480,52.511,230.543,52.388,018.87,016.96,018.87,014.17
29-07-2009,13:31:38,230.568,52.423,230.597,52.366,018.86,014.18,018.86,014.18
29-07-2009,13:31:49,230.568,52.423,230.661,52.340,021.19,014.19,018.84,014.19
29-07-2009,13:32:01,230.655,52.423,230.715,52.318,018.83,016.72,018.83,014.20
29-07-2009,13:32:12,230.743,52.335,230.785,52.290,018.81,014.21,018.81,014.21
29-07-2009,13:32:23,230.831,52.335,230.839,52.268,021.18,014.22,018.80,014.22
29-07-2009,13:32:34,230.831,52.335,230.903,52.242,018.78,016.48,018.78,014.23
29-07-2009,13:32:45,231.007,52.335,230.957,52.220,018.76,017.01,018.76,014.24
29-07-2009,13:32:57,231.095,52.247,231.010,52.198,018.73,014.26,018.73,014.26
29-07-2009,13:33:08,231.095,52.247,231.080,52.169,018.72,014.27,018.72,014.27
29-07-2009,13:33:19,231.095,52.247,231.144,52.143,018.70,016.69,018.70,014.29
29-07-2009,13:33:30,231.183,52.159,231.197,52.121,018.69,014.30,018.69,014.30
29-07-2009,13:33:41,231.183,52.159,231.250,52.099,018.67,014.31,018.67,014.31
29-07-2009,13:33:53,231.271,52.159,231.320,52.070,018.66,014.32,018.66,014.32
29-07-2009,13:34:04,231.359,52.159,231.373,52.048,018.64,017.00,018.64,014.33
29-07-2009,13:34:15,231.359,52.071,231.437,52.022,018.63,014.34,018.63,014.34
29-07-2009,13:34:27,231.446,52.071,231.490,51.999,018.60,014.36,018.60,014.36
29-07-2009,13:34:38,231.534,52.071,231.559,51.971,018.58,016.79,018.58,014.37
29-07-2009,13:34:49,231.534,52.071,231.612,51.949,018.56,017.33,018.56,014.38
29-07-2009,13:35:00,231.622,51.984,231.675,51.922,018.55,014.39,018.55,014.39
29-07-2009,13:35:12,231.710,51.984,231.728,51.900,018.53,014.40,018.53,014.40
29-07-2009,13:35:23,231.710,51.984,231.797,51.871,018.52,017.11,018.52,014.41
29-07-2009,13:35:34,231.798,51.896,231.850,51.849,018.50,014.42,018.50,014.42
29-07-2009,13:35:45,231.886,51.896,231.913,51.822,018.48,014.43,018.48,014.43
29-07-2009,13:35:57,231.886,51.896,231.966,51.800,018.45,016.75,018.45,014.46
29-07-2009,13:36:08,231.974,51.808,232.034,51.771,018.44,014.47,018.44,014.47
29-07-2009,13:36:19,232.062,51.808,232.087,51.749,018.43,014.48,018.43,014.48
29-07-2009,13:36:30,232.150,51.808,232.150,51.722,018.41,014.49,018.41,014.49
29-07-2009,13:36:42,232.150,51.808,232.203,51.700,018.39,017.09,018.39,014.50
29-07-2009,13:36:53,232.238,51.720,232.271,51.671,018.38,014.51,018.38,014.51
29-07-2009,13:37:04,232.325,51.720,232.323,51.648,018.36,014.52,018.36,014.52
29-07-2009,13:37:15,232.325,51.720,232.386,51.621,018.35,016.89,018.35,014.53
29-07-2009,13:37:26,232.413,51.720,232.439,51.599,018.32,017.45,018.32,014.55
29-07-2009,13:37:38,232.501,51.632,232.507,51.570,018.30,014.56,018.30,014.56
29-07-2009,13:37:49,232.501,51.632,232.559,51.548,018.29,014.57,018.29,014.57
29-07-2009,13:38:00,232.589,51.632,232.621,51.521,018.27,017.25,018.27,014.58
29-07-2009,13:38:11,232.677,51.544,232.674,51.498,018.26,014.59,018.26,014.59
29-07-2009,13:38:22,232.677,51.544,232.741,51.469,018.25,014.60,018.25,014.60
29-07-2009,13:38:34,232.765,51.544,232.793,51.446,018.23,016.95,018.23,014.61
29-07-2009,13:38:45,232.853,51.456,232.856,51.419,018.21,014.62,018.21,014.62
29-07-2009,13:38:56,232.853,51.456,232.908,51.397,018.18,014.64,018.18,014.64
29-07-2009,13:39:08,232.941,51.456,232.975,51.368,018.17,014.65,018.17,014.65
29-07-2009,13:39:19,232.941,51.456,233.027,51.345,018.16,017.33,018.16,014.66
29-07-2009,13:39:30,233.029,51.368,233.089,51.318,018.14,014.67,018.14,014.67
29-07-2009,13:39:41,233.116,51.368,233.141,51.295,018.12,014.68,018.12,014.68
29-07-2009,13:39:53,233.116,51.368,233.208,51.266,020.40,017.14,018.11,014.69
29-07-2009,13:40:04,233.204,51.368,233.260,51.243,018.10,017.70,018.10,014.70
29-07-2009,13:40:15,233.292,51.280,233.322,51.216,018.08,014.71,018.08,014.71
29-07-2009,13:40:26,233.292,51.280,233.373,51.194,018.05,014.73,018.05,014.73
29-07-2009,13:40:38,233.380,51.280,233.440,51.164,018.03,017.53,018.03,014.74
29-07-2009,13:40:49,233.468,51.193,233.492,51.141,018.02,014.75,018.02,014.75
29-07-2009,13:41:00,233.468,51.193,233.553,51.114,018.00,014.76,018.00,014.76
29-07-2009,13:41:11,233.556,51.193,233.605,51.091,017.99,017.20,017.99,014.77
29-07-2009,13:41:23,233.644,51.105,233.672,51.062,017.98,014.78,017.98,014.78
29-07-2009,13:41:34,233.644,51.105,233.723,51.039,017.96,014.79,017.96,014.79
29-07-2009,13:41:45,233.732,51.105,233.784,51.012,017.95,017.03,017.95,014.80
29-07-2009,13:41:56,233.820,51.105,233.836,50.989,017.92,017.59,017.92,014.82
29-07-2009,13:42:07,233.820,51.017,233.902,50.959,017.90,014.83,017.90,014.83
29-07-2009,13:42:19,233.907,51.017,233.953,50.936,017.89,014.84,017.89,014.84
29-07-2009,13:42:30,233.995,51.017,234.014,50.909,017.87,017.43,017.87,014.85
29-07-2009,13:42:41,234.083,50.929,234.065,50.886,017.86,014.86,017.86,014.86
29-07-2009,13:42:52,234.083,50.929,234.132,50.856,017.84,014.86,017.84,014.86
29-07-2009,13:43:04,234.171,50.929,234.183,50.834,017.83,017.16,017.83,014.87
29-07-2009,13:43:15,234.259,50.841,234.244,50.806,017.82,014.88,017.82,014.88
29-07-2009,13:43:26,234.259,50.841,234.294,50.783,017.79,014.90,017.79,014.90
29-07-2009,13:43:37,234.347,50.841,234.360,50.753,017.77,014.91,017.77,014.91
29-07-2009,13:43:49,234.347,50.841,234.411,50.730,017.76,017.58,017.76,014.92
29-07-2009,13:44:00,234.435,50.753,234.472,50.703,017.74,014.93,017.74,014.93
29-07-2009,13:44:11,234.523,50.753,234.523,50.680,017.73,014.94,017.73,014.94
29-07-2009,13:44:22,234.523,50.753,234.588,50.650,017.72,017.43,017.72,014.95
29-07-2009,13:44:34,234.611,50.665,234.639,50.627,017.70,014.96,017.70,014.96
29-07-2009,13:44:45,234.698,50.665,234.699,50.599,017.69,014.97,017.69,014.97
29-07-2009,13:44:56,234.698,50.665,234.750,50.576,017.66,014.99,017.66,014.99
29-07-2009,13:45:07,234.786,50.665,234.815,50.546,017.64,017.85,017.64,014.99
29-07-2009,13:45:19,234.874,50.577,234.866,50.523,017.62,015.01,017.62,015.01
29-07-2009,13:45:30,234.874,50.577,234.926,50.495,017.61,015.01,017.61,015.01
29-07-2009,13:45:41,234.962,50.577,234.976,50.472,017.60,017.55,017.60,015.02
29-07-2009,13:45:52,235.050,50.489,235.042,50.442,017.59,015.03,017.59,015.03
29-07-2009,13:46:03,235.050,50.489,235.092,50.419,017.57,015.04,017.57,015.04
29-07-2009,13:46:15,235.138,50.489,235.152,50.391,017.56,017.41,017.56,015.05
29-07-2009,13:46:26,235.226,50.402,235.202,50.368,017.54,015.06,017.53,015.07
29-07-2009,13:46:37,235.226,50.402,235.267,50.338,017.51,015.08,017.51,015.08
29-07-2009,13:46:48,235.314,50.402,235.317,50.315,017.50,015.09,017.50,015.09
29-07-2009,13:46:59,235.314,50.314,235.377,50.287,017.48,015.10,017.48,015.10
29-07-2009,13:47:11,235.402,50.314,235.427,50.263,017.47,015.11,017.47,015.11
29-07-2009,13:47:22,235.489,50.314,235.492,50.233,017.46,015.11,017.46,015.11
29-07-2009,13:47:33,235.577,50.314,235.542,50.210,017.44,017.61,017.44,015.13
29-07-2009,13:47:44,235.577,50.226,235.601,50.182,017.43,015.13,017.43,015.13
29-07-2009,13:47:56,235.665,50.226,235.651,50.159,017.41,015.14,017.40,015.15
29-07-2009,13:48:07,235.665,50.226,235.716,50.128,017.39,015.16,017.39,015.16
29-07-2009,13:48:18,235.753,50.226,235.765,50.105,017.37,018.07,017.37,015.17
29-07-2009,13:48:29,235.841,50.138,235.825,50.077,017.36,015.18,017.36,015.18
29-07-2009,13:48:41,235.841,50.138,235.874,50.054,017.34,015.19,017.34,015.19
29-07-2009,13:48:52,235.929,50.138,235.939,50.023,017.33,017.78,017.33,015.19
29-07-2009,13:49:03,236.017,50.050,235.988,50.000,017.31,015.20,017.31,015.20
29-07-2009,13:49:14,236.017,50.050,236.047,49.972,017.30,015.21,017.30,015.21
29-07-2009,13:49:26,236.105,50.050,236.097,49.948,017.29,017.66,017.28,015.23
29-07-2009,13:49:37,236.105,49.962,236.161,49.918,017.26,015.24,017.26,015.24
29-07-2009,13:49:48,236.193,49.962,236.210,49.894,017.25,015.25,017.25,015.25
29-07-2009,13:49:59,236.280,49.962,236.269,49.866,017.23,017.45,017.23,015.26
29-07-2009,13:50:11,236.280,49.962,236.318,49.843,017.22,018.13,017.22,015.27
29-07-2009,13:50:22,236.368,49.874,236.382,49.812,017.21,015.27,017.21,015.27
29-07-2009,13:50:33,236.456,49.874,236.431,49.789,017.19,015.28,017.19,015.28
29-07-2009,13:50:44,236.456,49.874,236.480,49.765,017.18,017.91,017.18,015.29
29-07-2009,13:50:55,236.544,49.786,236.539,49.737,017.16,015.30,017.16,015.30
29-07-2009,13:51:07,236.544,49.786,236.603,49.706,017.14,015.32,017.14,015.32
29-07-2009,13:51:18,236.632,49.786,236.652,49.683,017.12,017.82,017.12,015.33
29-07-2009,13:51:29,236.720,49.698,236.700,49.659,017.11,015.34,017.11,015.34
29-07-2009,13:51:40,236.720,49.698,236.759,49.631,017.10,015.34,017.10,015.34
29-07-2009,13:51:52,236.808,49.698,236.808,49.607,017.08,017.55,017.08,015.35
29-07-2009,13:52:03,236.896,49.698,236.871,49.576,017.07,018.29,017.07,015.36
29-07-2009,13:52:14,236.896,49.611,236.920,49.553,017.06,015.37,017.06,015.37
29-07-2009,13:52:25,236.984,49.611,236.978,49.524,017.04,015.38,017.04,015.38
29-07-2009,13:52:36,237.071,49.611,237.027,49.501,017.01,018.04,017.01,015.40
29-07-2009,13:52:48,237.071,49.523,237.090,49.470,017.00,015.40,017.00,015.40
29-07-2009,13:52:59,237.159,49.523,237.139,49.446,016.99,015.41,016.99,015.41
29-07-2009,13:53:10,237.159,49.523,237.197,49.418,016.98,017.94,016.98,015.42
29-07-2009,13:53:21,237.247,49.435,237.245,49.394,016.96,015.43,016.96,015.43
29-07-2009,13:53:33,237.335,49.435,237.308,49.363,016.95,015.44,016.95,015.44
29-07-2009,13:53:44,237.335,49.435,237.361,49.337,016.94,017.80,016.94,015.45
29-07-2009,13:53:55,237.423,49.347,237.414,49.311,016.92,015.45,016.92,015.45
29-07-2009,13:54:07,237.511,49.347,237.463,49.287,016.90,015.47,016.90,015.47
29-07-2009,13:54:18,237.511,49.347,237.525,49.256,016.88,017.66,016.88,015.48
29-07-2009,13:54:29,237.599,49.347,237.574,49.232,016.87,018.24,016.87,015.49
29-07-2009,13:54:40,237.599,49.259,237.631,49.203,016.86,015.50,016.86,015.50
29-07-2009,13:54:52,237.687,49.259,237.694,49.172,016.84,015.50,016.84,015.50
29-07-2009,13:55:03,237.775,49.259,237.742,49.149,016.83,018.16,016.83,015.51
29-07-2009,13:55:14,237.775,49.171,237.790,49.125,016.81,015.52,016.81,015.52
29-07-2009,13:55:25,237.863,49.171,237.848,49.096,016.80,015.53,016.80,015.53
29-07-2009,13:55:37,237.863,49.171,237.895,49.072,016.77,017.92,016.77,015.54
29-07-2009,13:55:48,237.950,49.083,237.958,49.041,016.76,015.55,016.76,015.55
29-07-2009,13:55:59,238.038,49.083,238.006,49.017,016.75,015.56,016.75,015.56
29-07-2009,13:56:10,238.038,49.083,238.063,48.988,016.73,017.85,016.73,015.57
29-07-2009,13:56:21,238.126,48.995,238.111,48.964,016.72,015.58,016.72,015.58
29-07-2009,13:56:33,238.126,48.995,238.173,48.933,016.71,015.59,016.71,015.59
29-07-2009,13:56:44,238.214,48.995,238.220,48.909,016.70,015.59,016.70,015.59
29-07-2009,13:56:55,238.302,48.907,238.278,48.880,016.68,015.60,016.68,015.60
29-07-2009,13:57:06,238.302,48.907,238.325,48.856,016.66,015.62,016.66,015.62
29-07-2009,13:57:18,238.390,48.907,238.387,48.825,016.64,015.63,016.64,015.63
29-07-2009,13:57:29,238.478,48.907,238.434,48.801,016.63,018.19,016.63,015.63
29-07-2009,13:57:40,238.478,48.820,238.491,48.772,016.62,015.64,016.62,015.64
29-07-2009,13:57:52,238.566,48.820,238.539,48.748,016.60,015.65,016.60,015.65
29-07-2009,13:58:03,238.566,48.820,238.600,48.717,016.59,018.13,016.59,015.66
29-07-2009,13:58:14,238.654,48.732,238.648,48.693,016.58,015.67,016.58,015.67
29-07-2009,13:58:25,238.741,48.732,238.705,48.664,016.57,015.67,016.57,015.67
29-07-2009,13:58:37,238.741,48.732,238.766,48.632,016.54,017.90,016.54,015.69
29-07-2009,13:58:48,238.829,48.644,238.813,48.608,016.53,015.70,016.53,015.70
29-07-2009,13:58:59,238.917,48.644,238.860,48.584,016.51,015.70,016.51,015.70
29-07-2009,13:59:10,238.917,48.644,238.917,48.555,016.50,015.71,016.50,015.71
29-07-2009,13:59:22,239.005,48.556,238.964,48.531,016.49,018.43,016.49,015.72
29-07-2009,13:59:33,239.005,48.556,239.025,48.499,016.47,015.73,016.47,015.73
29-07-2009,13:59:44,239.093,48.556,239.072,48.475,016.46,015.74,016.46,015.74
29-07-2009,13:59:55,239.181,48.556,239.129,48.446,016.45,018.38,016.45,015.74
29-07-2009,14:00:06,239.181,48.468,239.176,48.422,016.43,015.76,016.43,015.76
29-07-2009,14:00:18,239.269,48.468,239.236,48.390,016.41,015.77,016.41,015.77
29-07-2009,14:00:29,239.269,48.468,239.283,48.366,016.40,018.22,016.40,015.77
29-07-2009,14:00:40,239.357,48.380,239.339,48.337,016.39,015.78,016.39,015.78
29-07-2009,14:00:51,239.445,48.380,239.386,48.312,016.38,015.79,016.38,015.79
29-07-2009,14:01:03,239.445,48.380,239.447,48.281,016.36,018.18,016.36,015.80
29-07-2009,14:01:14,239.532,48.292,239.494,48.257,016.35,015.80,016.35,015.80
29-07-2009,14:01:25,239.532,48.292,239.550,48.227,016.34,015.81,016.34,015.81
29-07-2009,14:01:36,239.620,48.292,239.596,48.203,016.31,015.83,016.31,015.83
29-07-2009,14:01:47,239.708,48.292,239.657,48.171,016.30,018.74,016.30,015.84
29-07-2009,14:01:59,239.708,48.204,239.703,48.147,016.29,015.84,016.29,015.84
29-07-2009,14:02:10,239.796,48.204,239.759,48.118,016.27,015.85,016.27,015.85
29-07-2009,14:02:21,239.884,48.204,239.806,48.093,016.26,018.52,016.26,015.86
29-07-2009,14:02:32,239.884,48.116,239.866,48.061,016.25,015.87,016.25,015.87
29-07-2009,14:02:44,239.972,48.116,239.912,48.037,016.24,015.87,016.24,015.87
29-07-2009,14:02:55,239.972,48.116,239.968,48.008,016.23,018.49,016.23,015.88
29-07-2009,14:03:06,240.060,48.029,240.014,47.983,016.20,015.89,016.20,015.89
29-07-2009,14:03:18,240.148,48.029,240.074,47.951,016.19,015.90,016.19,015.90
29-07-2009,14:03:29,240.148,48.029,240.120,47.927,016.18,018.35,016.18,015.91
29-07-2009,14:03:40,240.236,47.941,240.176,47.898,016.16,015.92,016.16,015.92
29-07-2009,14:03:51,240.323,47.941,240.222,47.873,013.61,015.92,016.15,015.92
29-07-2009,14:04:03,240.323,47.941,240.282,47.841,016.14,018.32,016.14,015.93
29-07-2009,14:04:14,240.411,47.853,240.328,47.817,016.12,015.94,016.12,015.94
29-07-2009,14:04:25,240.499,47.853,240.383,47.787,013.21,015.94,016.11,015.94
29-07-2009,14:04:36,240.499,47.853,240.429,47.763,016.09,015.96,016.09,015.96
29-07-2009,14:04:48,240.587,47.853,240.489,47.731,013.62,018.89,016.08,015.97
29-07-2009,14:04:59,240.675,47.765,240.535,47.706,012.56,015.97,016.07,015.97
29-07-2009,14:05:10,240.675,47.765,240.590,47.677,016.06,015.98,016.06,015.98
29-07-2009,14:05:21,240.763,47.677,240.636,47.652,012.86,015.99,016.04,015.99
29-07-2009,14:05:33,240.763,47.677,240.695,47.620,016.03,016.00,016.03,016.00
29-07-2009,14:05:44,240.851,47.677,240.741,47.595,013.27,016.00,016.02,016.00
29-07-2009,14:05:55,240.851,47.677,240.796,47.566,016.00,018.68,016.00,016.01
29-07-2009,14:06:07,240.939,47.589,240.841,47.541,013.55,016.02,015.98,016.02
29-07-2009,14:06:18,241.027,47.589,240.901,47.509,012.82,016.03,015.97,016.03
29-07-2009,14:06:29,241.027,47.589,240.946,47.484,015.96,018.55,015.96,016.04
29-07-2009,14:06:40,241.114,47.501,241.001,47.455,013.10,016.04,015.94,016.04
29-07-2009,14:06:52,241.114,47.501,241.046,47.430,015.93,016.05,015.93,016.05
29-07-2009,14:07:03,241.202,47.501,241.105,47.398,013.49,018.54,015.92,016.06
29-07-2009,14:07:14,241.202,47.413,241.151,47.373,015.91,016.07,015.91,016.07
29-07-2009,14:07:25,241.290,47.413,241.205,47.344,015.90,016.07,015.90,016.07
29-07-2009,14:07:37,241.290,47.413,241.251,47.319,015.87,018.35,015.87,016.09
29-07-2009,14:07:48,241.378,47.325,241.310,47.287,015.86,016.10,015.86,016.10
29-07-2009,14:07:59,241.466,47.325,241.355,47.262,013.07,016.10,015.85,016.10
29-07-2009,14:08:10,241.466,47.325,241.409,47.232,015.84,018.35,015.84,016.11
29-07-2009,14:08:22,241.554,47.237,241.454,47.207,013.33,016.12,015.82,016.12
29-07-2009,14:08:33,241.554,47.237,241.513,47.175,015.81,016.12,015.81,016.12
29-07-2009,14:08:44,241.642,47.237,241.567,47.145,015.80,016.13,015.80,016.13
29-07-2009,14:08:56,241.730,47.150,241.612,47.120,015.79,016.14,015.78,016.14
29-07-2009,14:09:07,241.730,47.150,241.671,47.088,015.77,016.15,015.77,016.15
29-07-2009,14:09:18,241.818,47.150,241.716,47.063,013.21,016.16,015.75,016.16
29-07-2009,14:09:29,241.818,47.150,241.761,47.038,015.74,018.83,015.74,016.16
29-07-2009,14:09:40,241.905,47.062,241.815,47.009,015.73,016.17,015.73,016.17
29-07-2009,14:09:52,241.905,47.062,241.873,46.976,015.72,016.18,015.72,016.18
29-07-2009,14:10:03,241.993,47.062,241.918,46.951,015.71,018.83,015.71,016.18
29-07-2009,14:10:14,241.993,46.974,241.963,46.926,015.69,016.19,015.69,016.19
29-07-2009,14:10:25,242.081,46.974,242.016,46.896,015.69,016.20,015.69,016.20
29-07-2009,14:10:37,242.081,46.974,242.061,46.872,015.66,018.67,015.66,016.21
29-07-2009,14:10:48,242.169,46.886,242.119,46.839,015.65,016.22,015.65,016.22
29-07-2009,14:10:59,242.257,46.886,242.164,46.814,013.31,016.22,015.64,016.22
29-07-2009,14:11:10,242.257,46.886,242.218,46.784,015.62,018.67,015.62,016.23
29-07-2009,14:11:21,242.345,46.798,242.262,46.759,015.62,016.24,015.62,016.24
29-07-2009,14:11:33,242.345,46.798,242.320,46.727,015.60,016.24,015.60,016.24
29-07-2009,14:11:44,242.433,46.798,242.365,46.702,015.59,018.56,015.59,016.25
29-07-2009,14:11:55,242.433,46.710,242.418,46.672,015.58,016.26,015.58,016.26
29-07-2009,14:12:06,242.521,46.710,242.462,46.647,015.56,016.27,015.56,016.27
29-07-2009,14:12:18,242.609,46.710,242.520,46.614,015.54,018.58,015.54,016.28
29-07-2009,14:12:29,242.609,46.622,242.564,46.589,015.53,016.28,015.53,016.28
29-07-2009,14:12:40,242.696,46.622,242.618,46.559,015.52,016.29,015.52,016.29
29-07-2009,14:12:52,242.784,46.622,242.662,46.534,012.45,016.30,015.51,016.30
29-07-2009,14:13:03,242.784,46.534,242.720,46.501,015.50,016.30,015.50,016.30
29-07-2009,14:13:14,242.872,46.534,242.764,46.476,012.77,016.31,015.49,016.31
29-07-2009,14:13:26,242.872,46.534,242.817,46.446,015.48,016.32,015.48,016.32
29-07-2009,14:13:37,242.960,46.534,242.874,46.413,012.97,019.05,015.45,016.33
29-07-2009,14:13:48,242.960,46.446,242.918,46.388,015.44,016.34,015.44,016.34
29-07-2009,14:13:59,243.048,46.446,242.962,46.363,015.43,016.34,015.43,016.34
29-07-2009,14:14:10,243.136,46.446,243.015,46.333,012.40,019.08,015.42,016.35
29-07-2009,14:14:22,243.136,46.359,243.059,46.308,015.41,016.35,015.41,016.35
29-07-2009,14:14:33,243.224,46.359,243.116,46.275,012.71,016.36,015.40,016.36
29-07-2009,14:14:44,243.224,46.359,243.160,46.250,015.39,018.98,015.39,016.37
29-07-2009,14:14:55,243.312,46.271,243.213,46.220,012.91,016.37,015.37,016.37
29-07-2009,14:15:07,243.312,46.271,243.257,46.194,015.35,016.39,015.35,016.39
29-07-2009,14:15:18,243.400,46.271,243.314,46.162,015.34,019.01,015.34,016.39
29-07-2009,14:15:29,243.400,46.183,243.358,46.136,015.33,016.40,015.33,016.40
29-07-2009,14:15:40,243.488,46.183,243.410,46.106,015.32,016.41,015.32,016.41
29-07-2009,14:15:51,243.488,46.183,243.454,46.081,015.31,018.86,015.31,016.41
29-07-2009,14:16:03,243.575,46.095,243.511,46.048,015.30,016.42,015.30,016.42
29-07-2009,14:16:14,243.575,46.095,243.554,46.023,015.29,016.42,015.29,016.42
29-07-2009,14:16:25,243.663,46.095,243.607,45.992,015.28,018.89,015.28,016.43
29-07-2009,14:16:36,243.751,46.007,243.650,45.967,012.73,016.44,015.25,016.44
29-07-2009,14:16:47,243.751,46.007,243.707,45.934,015.25,016.45,015.25,016.45
29-07-2009,14:16:59,243.839,46.007,243.750,45.909,015.23,018.81,015.23,016.46
29-07-2009,14:17:10,243.839,45.919,243.803,45.878,015.22,016.46,015.22,016.46
29-07-2009,14:17:21,243.927,45.919,243.846,45.853,015.21,016.47,015.21,016.47
29-07-2009,14:17:32,243.927,45.919,243.902,45.820,015.20,018.85,015.20,016.47
29-07-2009,14:17:43,244.015,45.831,243.946,45.795,015.19,016.48,015.19,016.48
29-07-2009,14:17:55,244.103,45.831,243.998,45.764,012.56,016.48,015.18,016.48
29-07-2009,14:18:06,244.103,45.831,244.041,45.739,015.17,018.71,015.16,016.50
29-07-2009,14:18:17,244.191,45.831,244.097,45.706,012.49,019.33,015.15,016.50
29-07-2009,14:18:28,244.191,45.743,244.141,45.680,015.14,016.51,015.14,016.51
29-07-2009,14:18:40,244.279,45.743,244.192,45.650,015.13,018.76,015.13,016.52
29-07-2009,14:18:51,244.279,45.743,244.236,45.625,015.11,019.37,015.11,016.52
29-07-2009,14:19:02,244.366,45.655,244.292,45.592,015.10,016.53,015.10,016.53
29-07-2009,14:19:13,244.366,45.655,244.335,45.566,015.09,016.53,015.09,016.53
29-07-2009,14:19:25,244.454,45.568,244.386,45.536,015.08,016.54,015.08,016.54
29-07-2009,14:19:36,244.542,45.568,244.430,45.510,012.25,016.55,015.06,016.55
29-07-2009,14:19:47,244.542,45.568,244.485,45.477,015.05,016.56,015.05,016.56
29-07-2009,14:19:58,244.630,45.568,244.528,45.451,015.04,019.35,015.04,016.56
29-07-2009,14:20:10,244.630,45.480,244.580,45.421,015.03,016.57,015.03,016.57
29-07-2009,14:20:22,244.718,45.480,244.636,45.388,012.64,016.58,015.02,016.58
29-07-2009,14:20:33,244.718,45.480,244.678,45.362,015.01,019.40,015.01,016.58
29-07-2009,14:20:44,244.806,45.392,244.730,45.332,015.00,016.59,015.00,016.59
29-07-2009,14:20:56,244.806,45.392,244.777,45.303,016.47,018.26,016.47,018.26
29-07-2009,14:21:08,244.894,45.392,244.828,45.273,013.47,017.80,013.47,014.94
29-07-2009,14:21:19,244.894,45.304,244.871,45.247,014.95,016.61,014.95,016.61
29-07-2009,14:21:30,244.982,45.304,244.922,45.217,014.94,016.62,014.94,016.62
29-07-2009,14:21:42,245.070,45.304,244.965,45.191,012.31,019.33,014.93,016.62
29-07-2009,14:21:53,245.070,45.216,245.020,45.158,014.92,016.63,014.92,016.63
29-07-2009,14:22:04,245.157,45.216,245.063,45.132,012.55,016.63,014.91,016.63
29-07-2009,14:22:16,245.157,45.128,245.114,45.101,014.90,016.64,014.90,016.64
29-07-2009,14:22:27,245.245,45.128,245.156,45.076,014.88,016.65,014.88,016.65
29-07-2009,14:22:38,245.245,45.128,245.212,45.042,014.87,016.66,014.87,016.66
29-07-2009,14:22:49,245.333,45.128,245.263,45.012,014.86,019.33,014.86,016.66
29-07-2009,14:23:01,245.333,45.040,245.305,44.986,014.85,016.67,014.85,016.67
29-07-2009,14:23:12,245.421,45.040,245.360,44.953,014.84,016.67,014.84,016.67
29-07-2009,14:23:23,245.421,45.040,245.402,44.927,014.83,019.40,014.83,016.68
29-07-2009,14:23:34,245.509,44.952,245.453,44.896,014.82,016.68,014.82,016.68
29-07-2009,14:23:46,245.597,44.952,245.495,44.871,012.27,016.69,014.80,016.70
29-07-2009,14:23:57,245.597,44.952,245.550,44.837,014.79,019.28,014.79,016.70
29-07-2009,14:24:08,245.685,44.864,245.593,44.811,012.47,016.71,014.78,016.71
29-07-2009,14:24:19,245.685,44.864,245.643,44.781,014.77,016.71,014.77,016.71
29-07-2009,14:24:31,245.773,44.864,245.685,44.755,014.76,019.35,014.76,016.72
29-07-2009,14:24:42,245.773,44.777,245.740,44.721,014.75,016.72,014.75,016.72
29-07-2009,14:24:53,245.861,44.777,245.782,44.696,014.73,016.73,014.73,016.73
29-07-2009,14:25:05,245.861,44.777,245.833,44.665,014.73,019.42,014.73,016.73
29-07-2009,14:25:16,245.948,44.689,245.875,44.639,014.71,016.75,014.71,016.75
29-07-2009,14:25:27,245.948,44.689,245.929,44.605,014.69,016.75,014.69,016.75
29-07-2009,14:25:38,246.036,44.689,245.971,44.580,014.69,019.37,014.69,016.76
29-07-2009,14:25:50,246.036,44.601,246.021,44.549,014.68,016.76,014.68,016.76
29-07-2009,14:26:01,246.124,44.601,246.063,44.523,014.67,016.77,014.67,016.77
29-07-2009,14:26:12,246.124,44.601,246.118,44.489,014.65,019.45,014.65,016.77
29-07-2009,14:26:23,246.212,44.513,246.160,44.464,014.64,016.78,014.64,016.78
29-07-2009,14:26:34,246.300,44.513,246.210,44.433,012.17,016.79,014.64,016.79
29-07-2009,14:26:46,246.300,44.513,246.252,44.407,014.62,019.34,014.62,016.80
29-07-2009,14:26:57,246.300,44.425,246.306,44.373,014.61,016.80,014.61,016.80
29-07-2009,14:27:08,246.388,44.425,246.347,44.347,014.60,016.81,014.60,016.81
29-07-2009,14:27:19,246.476,44.425,246.397,44.316,014.59,019.30,014.59,016.81
29-07-2009,14:27:31,246.476,44.337,246.439,44.290,014.58,016.82,014.58,016.82
29-07-2009,14:27:42,246.564,44.337,246.493,44.257,014.57,016.82,014.57,016.82
29-07-2009,14:27:53,246.564,44.337,246.535,44.231,014.56,019.38,014.56,016.83
29-07-2009,14:28:04,246.652,44.249,246.576,44.205,014.55,016.83,014.55,016.83
29-07-2009,14:28:15,246.652,44.249,246.626,44.174,014.54,016.84,014.54,016.84
29-07-2009,14:28:27,246.739,44.249,246.680,44.140,014.52,019.28,014.52,016.85
29-07-2009,14:28:38,246.739,44.161,246.721,44.114,014.51,016.85,014.51,016.85
29-07-2009,14:28:50,246.827,44.161,246.771,44.083,014.50,016.86,014.50,016.86
29-07-2009,14:29:01,246.827,44.161,246.821,44.052,014.49,019.36,014.49,016.86
29-07-2009,14:29:12,246.915,44.073,246.866,44.023,014.48,016.87,014.48,016.87
29-07-2009,14:29:23,246.915,44.073,246.908,43.997,014.47,016.87,014.47,016.87
29-07-2009,14:29:35,247.003,44.073,246.957,43.966,014.46,019.33,014.46,016.88
29-07-2009,14:29:46,247.003,43.986,246.998,43.940,014.44,016.89,014.44,016.89
29-07-2009,14:29:57,247.091,43.986,247.052,43.906,014.43,016.89,014.43,016.89
29-07-2009,14:30:08,247.179,43.986,247.093,43.880,014.42,019.42,014.42,016.90
29-07-2009,14:30:20,247.179,43.898,247.143,43.849,014.41,016.90,014.41,016.90
29-07-2009,14:30:31,247.267,43.898,247.184,43.823,014.40,016.91,014.40,016.91
29-07-2009,14:30:42,247.267,43.898,247.237,43.789,014.39,019.51,014.39,016.92
29-07-2009,14:30:53,247.355,43.810,247.278,43.763,014.38,016.92,014.38,016.92
29-07-2009,14:31:05,247.355,43.810,247.327,43.732,014.37,016.92,014.37,016.92
29-07-2009,14:31:16,247.443,43.810,247.368,43.706,014.36,019.42,014.35,016.94
29-07-2009,14:31:27,247.443,43.722,247.422,43.672,014.34,016.94,014.34,016.94
29-07-2009,14:31:38,247.530,43.722,247.463,43.646,014.33,016.95,014.33,016.95
29-07-2009,14:31:49,247.530,43.722,247.512,43.615,014.32,019.52,014.32,016.95
29-07-2009,14:32:01,247.618,43.634,247.553,43.589,014.32,016.95,014.32,016.95
29-07-2009,14:32:12,247.618,43.634,247.606,43.555,014.31,016.96,014.31,016.96
29-07-2009,14:32:23,247.706,43.634,247.647,43.529,014.30,019.49,014.30,016.96
29-07-2009,14:32:34,247.706,43.546,247.695,43.497,014.28,016.97,014.28,016.97
29-07-2009,14:32:46,247.794,43.546,247.736,43.471,014.27,016.97,014.27,016.98
29-07-2009,14:32:57,247.882,43.546,247.789,43.437,011.63,019.41,014.26,016.98
29-07-2009,14:33:08,247.882,43.458,247.830,43.411,014.25,016.99,014.25,016.99
29-07-2009,14:33:19,247.970,43.458,247.879,43.380,014.24,016.99,014.24,016.99
29-07-2009,14:33:31,247.970,43.458,247.919,43.354,014.23,019.51,014.23,017.00
29-07-2009,14:33:42,248.058,43.370,247.960,43.327,011.77,017.01,014.22,017.01
29-07-2009,14:33:53,248.058,43.370,248.013,43.293,014.21,017.01,014.21,017.01
29-07-2009,14:34:04,248.146,43.370,248.061,43.262,014.20,019.55,014.20,017.01
29-07-2009,14:34:16,248.146,43.282,248.102,43.236,014.19,017.02,014.18,017.02
29-07-2009,14:34:27,248.321,43.282,248.155,43.202,009.70,017.03,014.18,017.03
29-07-2009,14:34:38,248.321,43.282,248.195,43.176,011.00,019.60,014.17,017.03
29-07-2009,14:34:49,248.409,43.195,248.244,43.144,009.80,017.04,014.15,017.04
29-07-2009,14:35:00,248.409,43.195,248.284,43.118,011.01,017.04,014.15,017.04
29-07-2009,14:35:12,248.409,43.195,248.336,43.084,014.14,019.52,014.14,017.05
29-07-2009,14:35:23,248.409,43.107,248.377,43.058,014.13,017.05,014.13,017.05
29-07-2009,14:35:34,248.585,43.107,248.417,43.031,009.92,017.06,014.12,017.06
29-07-2009,14:35:45,248.585,43.107,248.465,43.000,011.12,019.63,014.11,017.06
29-07-2009,14:35:57,248.585,43.019,248.518,42.966,014.09,017.07,014.09,017.07
29-07-2009,14:36:08,248.585,43.019,248.558,42.939,014.08,017.08,014.08,017.08
29-07-2009,14:36:19,248.585,43.019,248.606,42.908,014.07,019.62,014.07,017.08
29-07-2009,14:36:30,248.673,42.931,248.646,42.882,014.07,017.09,014.07,017.09
29-07-2009,14:36:42,248.673,42.931,248.687,42.855,014.05,017.09,014.05,017.09
29-07-2009,14:36:53,248.761,42.931,248.739,42.821,014.05,019.73,014.05,017.09
29-07-2009,14:37:04,248.761,42.843,248.787,42.789,014.04,017.10,014.04,017.10
29-07-2009,14:37:15,248.849,42.843,248.827,42.763,014.03,017.11,014.03,017.11
29-07-2009,14:37:27,248.849,42.843,248.867,42.737,014.01,019.66,014.01,017.11
29-07-2009,14:37:38,248.937,42.755,248.919,42.703,014.00,017.12,014.00,017.12
29-07-2009,14:37:49,249.025,42.755,248.959,42.676,013.99,017.12,013.99,017.12
29-07-2009,14:38:00,249.025,42.755,249.007,42.645,013.98,019.78,013.98,017.13
29-07-2009,14:38:12,249.113,42.667,249.047,42.618,013.97,017.13,013.97,017.13
29-07-2009,14:38:23,249.113,42.667,249.099,42.584,013.97,017.14,013.97,017.14
29-07-2009,14:38:34,249.113,42.667,249.138,42.558,013.96,019.77,013.96,017.14
29-07-2009,14:38:45,249.200,42.579,249.186,42.526,013.95,017.15,013.95,017.15
29-07-2009,14:38:57,249.200,42.579,249.226,42.500,013.93,017.16,013.93,017.16
29-07-2009,14:39:08,249.288,42.579,249.278,42.465,013.92,019.90,013.92,017.16
29-07-2009,14:39:19,249.288,42.491,249.317,42.439,013.91,017.16,013.91,017.16
29-07-2009,14:39:30,249.376,42.491,249.365,42.407,013.91,017.17,013.91,017.17
29-07-2009,14:39:42,249.376,42.491,249.405,42.381,013.89,019.83,013.89,017.17
29-07-2009,14:39:53,249.464,42.404,249.456,42.346,013.89,017.18,013.89,017.18
29-07-2009,14:40:04,249.464,42.404,249.496,42.320,013.88,017.18,013.88,017.18
29-07-2009,14:40:15,249.552,42.404,249.543,42.288,013.87,019.96,013.87,017.19
29-07-2009,14:40:27,249.552,42.316,249.583,42.262,013.85,017.19,013.85,017.19
29-07-2009,14:40:38,249.640,42.316,249.634,42.227,013.84,017.20,013.84,017.20
29-07-2009,14:40:50,249.816,42.316,249.682,42.196,013.83,019.96,013.83,017.20
29-07-2009,14:41:01,249.816,42.228,249.721,42.169,011.47,017.21,013.83,017.21
29-07-2009,14:41:12,249.816,42.228,249.773,42.135,013.82,019.45,013.82,017.21
29-07-2009,14:41:23,249.904,42.228,249.812,42.108,011.52,020.09,013.81,017.22
29-07-2009,14:41:35,249.904,42.140,249.859,42.076,013.80,017.22,013.80,017.22
29-07-2009,14:41:46,249.991,42.140,249.899,42.050,011.47,017.22,013.78,017.23
29-07-2009,14:41:57,249.991,42.052,249.950,42.015,013.77,017.23,013.77,017.23
29-07-2009,14:42:08,249.991,42.052,249.989,41.989,013.76,017.24,013.76,017.24
29-07-2009,14:42:20,249.991,42.052,250.036,41.957,013.76,019.52,013.76,017.24
29-07-2009,14:42:31,250.079,41.964,250.076,41.930,013.75,017.25,013.75,017.25
29-07-2009,14:42:43,250.079,41.964,250.127,41.896,013.74,017.25,013.74,017.25
29-07-2009,14:42:54,250.167,41.964,250.166,41.869,013.73,019.53,013.73,017.25
29-07-2009,14:43:05,250.167,41.876,250.213,41.838,013.72,017.26,013.72,017.26
29-07-2009,14:43:16,250.255,41.876,250.252,41.811,013.70,017.27,013.70,017.27
29-07-2009,14:43:28,250.255,41.876,250.303,41.776,013.70,019.67,013.70,017.27
29-07-2009,14:43:39,250.343,41.788,250.342,41.750,013.69,017.28,013.69,017.28
29-07-2009,14:43:50,250.343,41.788,250.389,41.718,013.68,017.28,013.68,017.28
29-07-2009,14:44:01,250.431,41.788,250.428,41.691,013.67,019.61,013.67,017.29
29-07-2009,14:44:12,250.431,41.700,250.479,41.657,013.66,017.29,013.66,017.29
29-07-2009,14:44:24,250.519,41.700,250.518,41.630,013.66,017.29,013.66,017.29
29-07-2009,14:44:35,250.519,41.700,250.564,41.598,013.65,019.75,013.65,017.30
29-07-2009,14:44:46,250.607,41.612,250.603,41.572,013.63,017.30,013.63,017.30
29-07-2009,14:44:57,250.607,41.612,250.654,41.537,013.62,017.31,013.62,017.31
29-07-2009,14:45:09,250.695,41.612,250.693,41.510,013.61,019.76,013.61,017.31
29-07-2009,14:45:20,250.695,41.525,250.739,41.478,013.61,017.32,013.61,017.32
29-07-2009,14:45:31,250.782,41.525,250.778,41.452,013.59,017.32,013.59,017.32
29-07-2009,14:45:42,250.782,41.525,250.829,41.417,013.59,019.91,013.59,017.33
29-07-2009,14:45:54,250.870,41.437,250.867,41.390,013.58,017.33,013.58,017.33
29-07-2009,14:46:05,250.958,41.437,250.914,41.358,013.57,017.33,013.57,017.33
29-07-2009,14:46:16,251.046,41.437,250.953,41.332,011.22,019.86,013.56,017.34
29-07-2009,14:46:27,251.046,41.349,251.003,41.297,013.55,017.35,013.55,017.35
29-07-2009,14:46:38,251.046,41.349,251.042,41.270,013.54,017.35,013.54,017.35
29-07-2009,14:46:50,251.046,41.349,251.088,41.238,013.53,020.01,013.53,017.35
29-07-2009,14:47:01,251.134,41.261,251.127,41.212,013.52,017.36,013.52,017.36
29-07-2009,14:47:12,251.134,41.261,251.177,41.177,013.51,017.36,013.51,017.36
29-07-2009,14:47:24,251.222,41.261,251.215,41.150,013.50,020.02,013.50,017.36
29-07-2009,14:47:35,251.222,41.173,251.262,41.118,013.49,017.37,013.49,017.37
29-07-2009,14:47:46,251.310,41.173,251.300,41.091,013.48,017.38,013.48,017.38
29-07-2009,14:47:57,251.310,41.173,251.350,41.057,013.47,020.18,013.47,017.38
29-07-2009,14:48:09,251.398,41.085,251.389,41.030,013.47,017.39,013.47,017.39
29-07-2009,14:48:20,251.398,41.085,251.435,40.998,013.46,017.39,013.46,017.39
29-07-2009,14:48:31,251.486,41.085,251.473,40.971,013.45,020.13,013.45,017.39
29-07-2009,14:48:42,251.486,40.997,251.523,40.936,013.44,017.40,013.44,017.40
29-07-2009,14:48:54,251.573,40.997,251.561,40.909,013.43,017.40,013.43,017.40
29-07-2009,14:49:05,251.573,40.909,251.607,40.877,013.42,017.40,013.42,017.40
29-07-2009,14:49:16,251.661,40.909,251.646,40.850,013.41,017.41,013.41,017.41
29-07-2009,14:49:28,251.749,40.909,251.695,40.816,013.40,019.67,013.40,017.42
29-07-2009,14:49:39,251.837,40.821,251.734,40.789,010.81,017.42,013.39,017.42
29-07-2009,14:49:50,251.837,40.821,251.780,40.757,013.39,017.42,013.39,017.42
29-07-2009,14:50:01,251.837,40.821,251.818,40.730,013.37,019.63,013.37,017.43
29-07-2009,14:50:13,251.837,40.821,251.867,40.695,013.37,020.47,013.37,017.43
29-07-2009,14:50:24,251.925,40.734,251.906,40.668,013.36,017.43,013.36,017.43
29-07-2009,14:50:35,251.925,40.734,251.951,40.636,013.35,019.78,013.35,017.44
29-07-2009,14:50:46,251.925,40.646,251.989,40.609,013.34,017.45,013.34,017.45
29-07-2009,14:50:58,252.013,40.646,252.039,40.574,013.33,017.45,013.33,017.45
29-07-2009,14:51:09,252.013,40.646,252.077,40.547,013.32,019.82,013.32,017.45
29-07-2009,14:51:20,252.101,40.558,252.123,40.515,013.31,017.46,013.31,017.46
29-07-2009,14:51:31,252.101,40.558,252.161,40.488,013.31,017.46,013.31,017.46
29-07-2009,14:51:42,252.189,40.558,252.210,40.453,013.30,019.97,013.30,017.47
29-07-2009,14:51:54,252.189,40.470,252.248,40.426,013.29,017.47,013.29,017.47
29-07-2009,14:52:05,252.277,40.470,252.294,40.394,013.28,017.47,013.28,017.47
29-07-2009,14:52:16,252.277,40.470,252.331,40.367,013.27,019.94,013.27,017.48
29-07-2009,14:52:27,252.364,40.382,252.381,40.332,013.26,017.48,013.26,017.48
29-07-2009,14:52:39,252.364,40.382,252.419,40.305,013.25,017.49,013.25,017.49
29-07-2009,14:52:50,252.452,40.382,252.464,40.273,013.24,020.10,013.24,017.49
29-07-2009,14:53:01,252.452,40.294,252.502,40.246,013.24,017.49,013.24,017.49
29-07-2009,14:53:13,252.540,40.294,252.551,40.211,013.23,017.50,013.23,017.50
29-07-2009,14:53:24,252.628,40.294,252.589,40.184,013.22,020.14,013.22,017.50
29-07-2009,14:53:35,252.716,40.206,252.634,40.152,013.21,017.50,013.21,017.50
29-07-2009,14:53:46,252.716,40.206,252.672,40.125,013.20,017.51,013.20,017.51
29-07-2009,14:53:58,252.716,40.206,252.721,40.090,013.19,020.31,013.19,017.52
29-07-2009,14:54:09,252.716,40.118,252.758,40.063,013.18,017.52,013.18,017.52
29-07-2009,14:54:20,252.804,40.118,252.803,40.031,013.17,017.52,013.17,017.52
29-07-2009,14:54:31,252.804,40.118,252.841,40.004,013.17,020.28,013.17,017.53
29-07-2009,14:54:42,252.892,40.030,252.890,39.969,013.16,017.53,013.16,017.53
29-07-2009,14:54:54,252.892,40.030,252.927,39.942,013.15,017.53,013.15,017.53
29-07-2009,14:55:05,252.980,40.030,252.973,39.909,013.15,020.45,013.15,017.54
29-07-2009,14:55:16,252.980,39.943,253.010,39.882,013.13,017.54,013.13,017.54
29-07-2009,14:55:27,252.980,39.943,253.059,39.847,013.13,019.84,013.13,017.55
29-07-2009,14:55:39,253.068,39.855,253.096,39.820,013.11,017.55,013.11,017.55
29-07-2009,14:55:50,253.068,39.855,253.141,39.788,013.11,017.55,013.11,017.55
29-07-2009,14:56:01,253.243,39.855,253.179,39.761,013.10,019.81,013.10,017.56
29-07-2009,14:56:13,253.243,39.855,253.227,39.726,013.09,020.66,013.09,017.56
29-07-2009,14:56:24,253.243,39.767,253.265,39.699,013.08,017.57,013.08,017.57
29-07-2009,14:56:35,253.243,39.767,253.309,39.666,013.08,019.99,013.08,017.57
29-07-2009,14:56:47,253.419,39.679,253.347,39.639,013.06,017.58,013.06,017.58
29-07-2009,14:56:58,253.419,39.679,253.395,39.604,013.06,017.58,013.06,017.58
29-07-2009,14:57:09,253.419,39.679,253.432,39.577,013.05,020.03,013.05,017.58
29-07-2009,14:57:20,253.419,39.591,253.477,39.544,013.04,017.59,013.04,017.59
29-07-2009,14:57:32,253.507,39.591,253.514,39.517,013.04,017.59,013.04,017.59
29-07-2009,14:57:43,253.507,39.591,253.563,39.482,013.03,020.20,013.03,017.59
29-07-2009,14:57:54,253.595,39.503,253.600,39.455,013.02,017.59,013.02,017.59
29-07-2009,14:58:05,253.595,39.503,253.645,39.423,013.01,017.60,013.01,017.60
29-07-2009,14:58:17,253.595,39.503,253.682,39.395,013.00,020.19,013.00,017.60
29-07-2009,14:58:28,253.683,39.415,253.730,39.360,012.99,017.61,012.99,017.61
29-07-2009,14:58:39,253.771,39.415,253.774,39.328,012.98,017.61,012.98,017.61
29-07-2009,14:58:50,253.771,39.415,253.812,39.301,012.98,020.36,012.98,017.61
29-07-2009,14:59:02,253.771,39.327,253.849,39.274,012.97,017.62,012.97,017.62
29-07-2009,14:59:13,253.859,39.327,253.897,39.238,012.96,017.62,012.96,017.62
29-07-2009,14:59:24,253.859,39.327,253.941,39.206,012.96,020.41,012.96,017.63
29-07-2009,14:59:36,253.946,39.239,253.978,39.179,012.95,017.63,012.94,017.63
29-07-2009,14:59:47,253.946,39.239,254.026,39.143,012.93,019.94,012.93,017.64
29-07-2009,14:59:58,254.034,39.239,254.063,39.116,012.93,020.60,012.93,017.64
29-07-2009,15:00:09,254.034,39.152,254.107,39.084,012.92,017.64,012.92,017.64
29-07-2009,15:00:21,254.122,39.152,254.144,39.056,012.91,019.93,012.91,017.64
29-07-2009,15:00:32,254.122,39.064,254.192,39.021,012.90,017.65,012.90,017.65
29-07-2009,15:00:43,254.210,39.064,254.229,38.994,012.90,017.65,012.90,017.65
29-07-2009,15:00:54,254.210,39.064,254.273,38.961,012.89,020.11,012.89,017.65
29-07-2009,15:01:06,254.298,39.064,254.310,38.934,012.88,020.76,012.88,017.66
29-07-2009,15:01:17,254.298,38.976,254.358,38.899,012.87,017.66,012.87,017.66
29-07-2009,15:01:28,254.386,38.976,254.394,38.872,012.86,020.16,012.86,017.67
29-07-2009,15:01:40,254.386,38.888,254.438,38.839,012.85,017.67,012.85,017.67
29-07-2009,15:01:51,254.386,38.888,254.475,38.812,012.85,017.67,012.85,017.67
29-07-2009,15:02:02,254.474,38.888,254.523,38.777,012.84,020.35,012.84,017.68
29-07-2009,15:02:13,254.562,38.800,254.560,38.749,012.84,017.68,012.84,017.68
29-07-2009,15:02:25,254.562,38.800,254.603,38.717,012.83,017.68,012.83,017.68
29-07-2009,15:02:36,254.650,38.800,254.640,38.690,012.81,020.34,012.81,017.69
29-07-2009,15:02:47,254.650,38.712,254.688,38.654,012.81,017.69,012.81,017.69
29-07-2009,15:02:58,254.738,38.712,254.724,38.627,012.80,017.70,012.80,017.70
29-07-2009,15:03:10,254.738,38.712,254.768,38.594,012.79,020.53,012.79,017.70
29-07-2009,15:03:21,254.738,38.624,254.805,38.567,012.78,017.70,012.78,017.70
29-07-2009,15:03:32,254.825,38.624,254.852,38.532,012.78,019.93,012.78,017.70
29-07-2009,15:03:44,254.825,38.624,254.889,38.504,012.77,020.58,012.77,017.71
29-07-2009,15:03:55,254.913,38.536,254.932,38.472,012.77,017.71,012.77,017.71
29-07-2009,15:04:06,254.913,38.536,254.969,38.444,012.75,019.92,012.75,017.72
29-07-2009,15:04:18,255.001,38.448,255.016,38.409,012.75,020.78,012.75,017.72
29-07-2009,15:04:29,255.001,38.448,255.052,38.382,012.74,017.72,012.74,017.72
29-07-2009,15:04:40,255.089,38.448,255.096,38.349,012.73,020.11,012.73,017.72
29-07-2009,15:04:51,255.089,38.448,255.132,38.322,012.73,020.77,012.73,017.73
29-07-2009,15:05:03,255.177,38.361,255.180,38.286,012.72,017.73,012.72,017.73
29-07-2009,15:05:14,255.177,38.361,255.216,38.259,012.71,020.17,012.71,017.73
29-07-2009,15:05:25,255.265,38.273,255.259,38.226,012.71,017.74,012.71,017.74
29-07-2009,15:05:36,255.265,38.273,255.296,38.199,012.69,017.74,012.69,017.74
29-07-2009,15:05:48,255.353,38.273,255.343,38.163,012.69,020.37,012.69,017.75
29-07-2009,15:05:59,255.353,38.185,255.379,38.136,012.68,017.75,012.68,017.75
29-07-2009,15:06:10,255.353,38.185,255.423,38.103,012.67,017.75,012.67,017.75
29-07-2009,15:06:22,255.441,38.185,255.459,38.076,012.66,020.37,012.66,017.75
29-07-2009,15:06:33,255.441,38.097,255.506,38.040,012.66,017.76,012.66,017.76
29-07-2009,15:06:44,255.529,38.097,255.542,38.013,012.65,017.76,012.65,017.76
29-07-2009,15:06:55,255.529,38.097,255.585,37.980,012.64,020.56,012.64,017.76
29-07-2009,15:07:07,255.616,38.009,255.621,37.953,012.63,017.77,012.63,017.77
29-07-2009,15:07:18,255.616,38.009,255.668,37.917,012.62,019.97,012.62,017.77
29-07-2009,15:07:29,255.704,38.009,255.704,37.890,012.62,020.63,012.62,017.77
29-07-2009,15:07:40,255.704,37.921,255.747,37.857,012.61,017.78,012.61,017.78
29-07-2009,15:07:51,255.792,37.921,255.783,37.830,012.61,019.97,012.61,017.78
29-07-2009,15:08:03,255.792,37.833,255.830,37.794,012.60,017.78,012.60,017.78
29-07-2009,15:08:14,255.792,37.833,255.866,37.767,012.59,017.79,012.59,017.79
29-07-2009,15:08:25,255.880,37.833,255.909,37.734,012.59,020.16,012.59,017.79
29-07-2009,15:08:36,255.880,37.745,255.945,37.707,012.57,017.79,012.57,017.79
29-07-2009,15:08:48,255.968,37.745,255.992,37.671,012.56,017.80,012.56,017.80
29-07-2009,15:08:59,255.968,37.745,256.028,37.644,012.56,020.23,012.56,017.80
29-07-2009,15:09:10,256.056,37.657,256.071,37.611,012.56,017.80,012.56,017.80
29-07-2009,15:09:21,256.056,37.657,256.114,37.578,012.55,017.80,012.55,017.80
29-07-2009,15:09:33,256.144,37.657,256.153,37.548,012.54,020.44,012.54,017.81
29-07-2009,15:09:44,256.144,37.570,256.189,37.521,012.54,017.81,012.54,017.81
29-07-2009,15:09:55,256.232,37.570,256.232,37.488,012.52,017.81,012.52,017.81
29-07-2009,15:10:06,256.232,37.570,256.268,37.460,012.51,020.44,012.51,017.82
29-07-2009,15:10:18,256.320,37.482,256.314,37.425,012.50,017.82,012.50,017.82
29-07-2009,15:10:29,256.320,37.482,256.350,37.397,012.50,017.82,012.50,017.82
29-07-2009,15:10:40,256.320,37.482,256.393,37.364,012.50,020.64,012.50,017.83
29-07-2009,15:10:52,256.407,37.394,256.428,37.337,012.49,017.83,012.49,017.83
29-07-2009,15:11:03,256.407,37.394,256.475,37.301,012.49,020.05,012.49,017.83
29-07-2009,15:11:14,256.495,37.394,256.510,37.274,012.48,020.72,012.48,017.84
29-07-2009,15:11:25,256.495,37.306,256.553,37.241,012.47,017.84,012.47,017.84
29-07-2009,15:11:37,256.583,37.306,256.589,37.213,012.46,020.06,012.46,017.84
29-07-2009,15:11:48,256.583,37.306,256.635,37.178,012.45,020.92,012.45,017.85
29-07-2009,15:11:59,256.671,37.218,256.670,37.150,012.44,017.85,012.44,017.85
29-07-2009,15:12:10,256.671,37.218,256.713,37.117,012.44,020.27,012.44,017.85
29-07-2009,15:12:21,256.759,37.130,256.749,37.090,012.43,017.85,012.43,017.85
29-07-2009,15:12:33,256.759,37.130,256.795,37.054,012.42,017.86,012.42,017.86
29-07-2009,15:12:44,256.847,37.130,256.830,37.027,012.42,020.34,012.42,017.86
29-07-2009,15:12:55,256.847,37.042,256.873,36.994,012.41,017.86,012.41,017.86
29-07-2009,15:13:06,256.847,37.042,256.908,36.966,012.40,017.87,012.40,017.87
29-07-2009,15:13:17,257.023,37.042,256.954,36.930,012.40,020.55,012.40,017.87
29-07-2009,15:13:29,257.023,36.954,256.990,36.903,012.39,017.87,012.39,017.87
29-07-2009,15:13:40,257.111,36.954,257.032,36.870,012.38,017.87,012.38,017.87
29-07-2009,15:13:51,257.111,36.954,257.067,36.842,012.38,020.56,012.38,017.88
29-07-2009,15:14:02,257.198,36.866,257.113,36.807,012.37,017.88,012.37,017.88
29-07-2009,15:14:14,257.198,36.866,257.149,36.779,012.37,017.88,012.37,017.88
29-07-2009,15:14:25,257.198,36.866,257.191,36.746,012.36,020.77,012.36,017.88
29-07-2009,15:14:36,257.198,36.779,257.226,36.719,012.34,017.89,012.34,017.89
29-07-2009,15:14:48,257.198,36.779,257.272,36.683,012.34,020.19,012.34,017.89
29-07-2009,15:14:59,257.286,36.691,257.307,36.655,012.33,017.89,012.33,017.89
29-07-2009,15:15:10,257.286,36.691,257.350,36.622,012.33,017.90,012.33,017.90
29-07-2009,15:15:21,257.374,36.691,257.385,36.595,012.32,020.20,012.32,017.90
29-07-2009,15:15:33,257.374,36.603,257.431,36.559,012.32,021.06,012.32,017.90
29-07-2009,15:15:44,257.462,36.603,257.466,36.531,012.31,017.90,012.31,017.90
29-07-2009,15:15:55,257.462,36.603,257.508,36.498,012.30,020.41,012.30,017.90
29-07-2009,15:16:06,257.550,36.515,257.543,36.471,012.29,017.91,012.29,017.91
29-07-2009,15:16:18,257.550,36.515,257.589,36.435,012.29,017.91,012.29,017.91
29-07-2009,15:16:29,257.638,36.515,257.624,36.407,012.29,020.50,012.29,017.91
29-07-2009,15:16:40,257.726,36.427,257.666,36.374,012.28,017.92,012.28,017.92
29-07-2009,15:16:51,257.726,36.427,257.701,36.347,012.27,017.92,012.27,017.92
29-07-2009,15:17:03,257.814,36.427,257.746,36.311,012.27,020.71,012.27,017.92
29-07-2009,15:17:14,257.814,36.339,257.781,36.283,012.26,017.92,012.26,017.92
29-07-2009,15:17:25,257.902,36.339,257.823,36.250,012.25,017.93,012.25,017.93
29-07-2009,15:17:37,257.902,36.339,257.858,36.223,012.24,020.73,012.24,017.93
29-07-2009,15:17:48,257.902,36.251,257.904,36.187,012.24,017.93,012.24,017.93
29-07-2009,15:17:59,257.902,36.251,257.939,36.159,012.23,020.15,012.23,017.94
29-07-2009,15:18:10,257.902,36.251,257.981,36.126,012.22,020.94,012.22,017.94
29-07-2009,15:18:22,257.989,36.163,258.026,36.090,012.22,017.94,012.22,017.94
29-07-2009,15:18:33,257.989,36.163,258.061,36.062,012.21,020.36,012.21,017.94
29-07-2009,15:18:44,258.077,36.075,258.096,36.035,012.20,017.94,012.20,017.94
29-07-2009,15:18:55,258.077,36.075,258.138,36.002,012.20,017.95,012.20,017.95
29-07-2009,15:19:07,258.165,36.075,258.183,35.966,012.19,020.38,012.19,017.95
29-07-2009,15:19:18,258.165,35.987,258.218,35.938,012.19,017.95,012.19,017.95
29-07-2009,15:19:29,258.165,35.987,258.259,35.905,014.53,017.96,012.18,017.96
29-07-2009,15:19:41,258.253,35.987,258.294,35.877,012.17,020.60,012.17,017.96
29-07-2009,15:19:52,258.253,35.900,258.339,35.841,012.17,017.96,012.17,017.96
29-07-2009,15:20:03,258.341,35.900,258.374,35.814,012.16,017.96,012.16,017.96
29-07-2009,15:20:15,258.341,35.900,258.416,35.781,012.15,020.69,012.15,017.96
29-07-2009,15:20:26,258.429,35.812,258.450,35.753,012.14,017.97,012.14,017.97
29-07-2009,15:20:37,258.429,35.812,258.496,35.717,012.13,020.24,012.13,017.97
29-07-2009,15:20:48,258.517,35.812,258.530,35.689,012.13,020.91,012.13,017.97
29-07-2009,15:21:00,258.605,35.724,258.572,35.656,012.12,017.98,012.12,017.98
29-07-2009,15:21:11,258.605,35.724,258.606,35.629,012.12,020.26,012.12,017.98
29-07-2009,15:21:22,258.605,35.636,258.651,35.593,012.12,017.98,012.12,017.98
29-07-2009,15:21:33,258.605,35.636,258.686,35.565,012.11,017.98,012.11,017.98
29-07-2009,15:21:44,258.693,35.636,258.727,35.532,012.10,020.35,012.10,017.99
29-07-2009,15:21:56,258.693,35.636,258.762,35.504,012.10,021.15,012.09,017.99
29-07-2009,15:22:07,258.780,35.548,258.807,35.468,012.08,017.99,012.08,017.99
29-07-2009,15:22:18,258.780,35.548,258.841,35.440,012.08,020.58,012.08,017.99
29-07-2009,15:22:29,258.868,35.460,258.876,35.413,012.08,018.00,012.08,018.00
29-07-2009,15:22:40,258.868,35.460,258.917,35.379,012.07,018.00,012.07,018.00
29-07-2009,15:22:52,258.956,35.460,258.962,35.343,012.06,020.60,012.06,018.00
29-07-2009,15:23:03,258.956,35.372,258.996,35.316,012.06,018.00,012.06,018.00
29-07-2009,15:23:14,259.044,35.372,259.031,35.288,012.05,018.00,012.05,018.00
29-07-2009,15:23:25,259.132,35.372,259.072,35.255,012.04,020.82,012.04,018.01
29-07-2009,15:23:36,259.132,35.284,259.107,35.227,012.03,018.01,012.03,018.01
29-07-2009,15:23:48,259.132,35.284,259.151,35.191,012.03,020.25,012.03,018.01
29-07-2009,15:23:59,259.132,35.284,259.186,35.163,012.03,020.92,012.03,018.01
29-07-2009,15:24:11,259.220,35.196,259.227,35.130,012.02,018.02,012.02,018.02
29-07-2009,15:24:22,259.220,35.196,259.271,35.094,012.02,020.47,012.02,018.02
29-07-2009,15:24:33,259.308,35.196,259.306,35.066,012.01,021.14,012.01,018.02
29-07-2009,15:24:45,259.308,35.109,259.347,35.033,012.01,018.02,012.01,018.02
29-07-2009,15:24:56,259.308,35.109,259.381,35.005,012.00,020.50,011.99,018.03
29-07-2009,15:25:07,259.396,35.021,259.426,34.969,011.99,018.03,011.99,018.03
29-07-2009,15:25:18,259.396,35.021,259.460,34.942,011.98,018.03,011.98,018.03
29-07-2009,15:25:30,259.484,35.021,259.501,34.908,011.97,020.73,011.97,018.03
29-07-2009,15:25:41,259.484,34.933,259.535,34.881,011.97,018.04,011.97,018.04
29-07-2009,15:25:52,259.571,34.933,259.580,34.844,011.96,018.03,011.96,018.03
29-07-2009,15:26:03,259.571,34.933,259.614,34.817,011.96,020.83,011.96,018.04
29-07-2009,15:26:14,259.659,34.845,259.655,34.783,011.95,018.04,011.95,018.04
29-07-2009,15:26:26,259.659,34.845,259.689,34.756,011.95,018.04,011.94,018.04
29-07-2009,15:26:37,259.659,34.845,259.733,34.720,011.94,020.85,011.94,018.04
29-07-2009,15:26:48,259.747,34.757,259.767,34.692,011.93,018.05,011.93,018.05
29-07-2009,15:26:59,259.747,34.757,259.808,34.658,011.93,020.41,011.93,018.05
29-07-2009,15:27:10,259.835,34.757,259.842,34.631,011.93,021.08,011.93,018.05
29-07-2009,15:27:22,259.835,34.669,259.886,34.595,011.91,018.05,011.91,018.05
29-07-2009,15:27:33,259.923,34.669,259.920,34.567,011.92,020.51,011.92,018.05
29-07-2009,15:27:44,259.923,34.581,259.961,34.533,011.91,018.06,011.91,018.06
29-07-2009,15:27:55,260.011,34.581,259.995,34.506,011.90,018.06,011.90,018.06
29-07-2009,15:28:07,260.011,34.581,260.039,34.470,011.89,020.54,011.89,018.06
29-07-2009,15:28:18,260.011,34.493,260.073,34.442,011.89,018.06,011.89,018.06
29-07-2009,15:28:29,260.099,34.493,260.114,34.408,011.89,018.07,011.89,018.07
29-07-2009,15:28:41,260.099,34.493,260.148,34.381,011.87,020.77,011.87,018.07
29-07-2009,15:28:52,260.187,34.405,260.192,34.344,011.87,018.07,011.87,018.07
29-07-2009,15:29:03,260.187,34.405,260.226,34.317,011.87,018.07,011.87,018.07
29-07-2009,15:29:14,260.275,34.405,260.267,34.283,011.86,020.87,011.86,018.07
29-07-2009,15:29:26,260.275,34.318,260.301,34.255,011.85,018.08,011.85,018.08
29-07-2009,15:29:37,260.275,34.318,260.345,34.219,011.85,018.08,011.85,018.08
29-07-2009,15:29:48,260.362,34.318,260.378,34.192,011.84,021.11,011.84,018.08
29-07-2009,15:29:59,260.362,34.230,260.419,34.158,011.84,018.08,011.84,018.08
29-07-2009,15:30:11,260.450,34.230,260.453,34.130,011.83,020.47,011.83,018.08
29-07-2009,15:30:22,260.450,34.230,260.497,34.094,011.83,021.14,011.83,018.09
29-07-2009,15:30:33,260.538,34.142,260.530,34.066,011.82,018.09,011.82,018.09
29-07-2009,15:30:44,260.538,34.142,260.571,34.033,011.81,020.70,011.81,018.09
29-07-2009,15:30:56,260.538,34.054,260.605,34.005,011.81,018.09,011.80,018.09
29-07-2009,15:31:07,260.626,34.054,260.648,33.969,011.80,018.10,011.80,018.10
29-07-2009,15:31:18,260.626,34.054,260.682,33.941,011.80,020.81,011.80,018.10
29-07-2009,15:31:30,260.714,33.966,260.723,33.908,011.80,018.10,011.80,018.10
29-07-2009,15:31:41,260.714,33.966,260.756,33.880,011.79,018.10,011.79,018.10
29-07-2009,15:31:52,260.714,33.966,260.800,33.844,011.78,021.04,011.78,018.10
29-07-2009,15:32:03,260.802,33.878,260.834,33.816,011.77,018.10,011.77,018.10
29-07-2009,15:32:15,260.802,33.878,260.874,33.782,011.77,018.10,011.77,018.10
29-07-2009,15:32:26,260.890,33.878,260.908,33.754,011.77,021.08,011.76,018.11
29-07-2009,15:32:37,260.890,33.790,260.951,33.718,011.76,018.11,011.76,018.11
29-07-2009,15:32:48,260.978,33.790,260.985,33.690,011.75,020.51,011.75,018.11
29-07-2009,15:32:59,260.978,33.702,261.025,33.657,011.75,021.31,011.75,018.11
29-07-2009,15:33:11,260.978,33.702,261.059,33.629,011.74,018.11,011.74,018.11
29-07-2009,15:33:22,261.066,33.702,261.102,33.593,011.74,020.55,011.74,018.12
29-07-2009,15:33:33,261.066,33.614,261.136,33.565,011.73,018.12,011.73,018.12
29-07-2009,15:33:45,261.154,33.614,261.176,33.531,011.73,018.12,011.73,018.12
29-07-2009,15:33:56,261.154,33.614,261.209,33.504,011.71,020.78,011.71,018.12
29-07-2009,15:34:07,261.241,33.527,261.253,33.467,011.71,018.12,011.71,018.12
29-07-2009,15:34:19,261.241,33.527,261.286,33.439,011.71,018.13,011.71,018.13
29-07-2009,15:34:30,261.241,33.527,261.326,33.406,011.71,021.02,011.71,018.13
29-07-2009,15:34:41,261.329,33.439,261.360,33.378,011.70,018.13,011.70,018.13
29-07-2009,15:34:52,261.329,33.439,261.403,33.342,011.69,020.46,011.69,018.13
29-07-2009,15:35:03,261.417,33.439,261.437,33.314,011.69,021.13,011.69,018.13
29-07-2009,15:35:15,261.417,33.351,261.477,33.280,011.69,018.13,011.69,018.13
29-07-2009,15:35:26,261.505,33.351,261.510,33.253,011.68,020.49,011.68,018.14
29-07-2009,15:35:37,261.505,33.263,261.553,33.216,011.67,018.14,011.67,018.14
29-07-2009,15:35:48,261.505,33.263,261.587,33.188,011.66,018.14,011.66,018.14
29-07-2009,15:36:00,261.593,33.263,261.627,33.155,011.66,020.60,011.66,018.14
29-07-2009,15:36:11,261.593,33.175,261.660,33.127,011.65,018.14,011.65,018.14
29-07-2009,15:36:22,261.681,33.175,261.703,33.091,011.65,018.15,011.65,018.15
29-07-2009,15:36:33,261.681,33.175,261.737,33.063,011.64,020.84,011.64,018.15
29-07-2009,15:36:44,261.769,33.087,261.776,33.029,011.64,018.15,011.64,018.15
29-07-2009,15:36:56,261.769,33.087,261.810,33.001,011.64,018.15,011.64,018.15
29-07-2009,15:37:07,261.769,33.087,261.853,32.965,011.63,020.88,011.63,018.15
29-07-2009,15:37:18,261.857,32.999,261.886,32.937,011.62,018.15,011.62,018.15
29-07-2009,15:37:29,261.857,32.999,261.926,32.904,011.62,018.16,011.62,018.16
29-07-2009,15:37:41,261.945,32.911,261.959,32.876,011.61,018.16,011.61,018.16
29-07-2009,15:37:52,261.945,32.911,262.002,32.839,011.61,018.16,011.61,018.16
29-07-2009,15:38:03,261.945,32.911,262.035,32.811,011.60,020.56,011.60,018.16
29-07-2009,15:38:14,262.032,32.823,262.075,32.778,011.60,018.16,011.60,018.16
29-07-2009,15:38:25,262.032,32.823,262.108,32.750,011.60,018.16,011.60,018.16
29-07-2009,15:38:37,262.120,32.823,262.141,32.722,011.59,020.60,011.59,018.17
29-07-2009,15:38:48,262.120,32.736,262.184,32.686,011.58,018.17,011.58,018.17
29-07-2009,15:38:59,262.208,32.736,262.224,32.652,011.58,018.17,011.58,018.17
29-07-2009,15:39:10,262.208,32.736,262.257,32.624,011.57,020.84,011.57,018.17
29-07-2009,15:39:22,262.208,32.648,262.290,32.596,011.57,018.17,011.57,018.17
29-07-2009,15:39:33,262.384,32.648,262.333,32.560,011.57,018.17,011.57,018.17
29-07-2009,15:39:44,262.384,32.648,262.373,32.526,011.56,020.95,011.56,018.17
29-07-2009,15:39:55,262.384,32.560,262.406,32.498,011.56,018.17,011.56,018.17
29-07-2009,15:40:07,262.472,32.560,262.439,32.470,011.55,018.18,011.55,018.18
29-07-2009,15:40:18,262.472,32.472,262.481,32.434,011.54,018.18,011.54,018.18
29-07-2009,15:40:29,262.560,32.472,262.514,32.406,011.53,018.18,011.53,018.18
29-07-2009,15:40:41,262.560,32.472,262.554,32.372,011.53,020.57,011.53,018.18
29-07-2009,15:40:52,262.560,32.384,262.597,32.336,011.53,018.18,011.53,018.18
29-07-2009,15:41:03,262.648,32.384,262.630,32.308,011.52,018.18,011.52,018.18
29-07-2009,15:41:14,262.648,32.384,262.663,32.280,011.52,020.68,011.52,018.19
29-07-2009,15:41:25,262.736,32.296,262.702,32.247,011.51,018.19,011.51,018.19
29-07-2009,15:41:37,262.736,32.296,262.745,32.210,011.51,018.19,011.51,018.19
29-07-2009,15:41:48,262.823,32.296,262.778,32.182,011.51,020.92,011.51,018.19
29-07-2009,15:41:59,262.823,32.208,262.817,32.149,011.50,018.19,011.50,018.19
29-07-2009,15:42:10,262.823,32.208,262.850,32.121,011.49,018.19,011.49,018.19
29-07-2009,15:42:22,262.911,32.208,262.883,32.093,011.49,020.97,011.49,018.19
29-07-2009,15:42:33,262.911,32.120,262.925,32.056,011.48,018.19,011.48,018.19
29-07-2009,15:42:44,262.911,32.120,262.965,32.023,011.48,020.41,011.48,018.20
29-07-2009,15:42:56,262.999,32.032,262.997,31.995,011.47,018.20,011.47,018.20
29-07-2009,15:43:07,262.999,32.032,263.040,31.958,011.47,018.20,011.47,018.20
29-07-2009,15:43:18,263.087,32.032,263.073,31.930,011.47,020.65,011.47,018.20
29-07-2009,15:43:30,263.087,31.945,263.112,31.897,011.45,018.20,011.45,018.20
29-07-2009,15:43:41,263.175,31.945,263.145,31.869,011.46,018.20,011.46,018.20
29-07-2009,15:43:52,263.175,31.945,263.187,31.832,011.44,020.90,011.44,018.21
29-07-2009,15:44:03,263.175,31.857,263.220,31.804,011.45,018.21,011.45,018.21
29-07-2009,15:44:14,263.263,31.857,263.259,31.771,011.44,018.21,011.44,018.21
29-07-2009,15:44:26,263.263,31.857,263.292,31.743,011.44,020.95,011.43,018.21
29-07-2009,15:44:37,263.351,31.769,263.334,31.706,011.43,018.21,011.43,018.21
29-07-2009,15:44:48,263.351,31.769,263.367,31.678,011.42,018.21,011.42,018.21
29-07-2009,15:44:59,263.351,31.769,263.406,31.644,011.42,021.06,011.42,018.21
29-07-2009,15:45:10,263.439,31.681,263.439,31.616,011.42,018.21,011.42,018.21
29-07-2009,15:45:22,263.439,31.681,263.481,31.580,011.41,020.43,011.41,018.22
29-07-2009,15:45:33,263.527,31.681,263.514,31.552,011.41,021.31,011.41,018.22
29-07-2009,15:45:44,263.527,31.593,263.553,31.518,011.41,018.22,011.41,018.22
29-07-2009,15:45:56,263.527,31.593,263.585,31.490,011.40,020.68,011.40,018.22
29-07-2009,15:46:07,263.614,31.505,263.628,31.454,011.39,018.22,011.39,018.22
29-07-2009,15:46:18,263.614,31.505,263.660,31.426,011.39,018.22,011.39,018.22
29-07-2009,15:46:29,263.702,31.505,263.699,31.392,011.38,020.80,011.38,018.22
29-07-2009,15:46:41,263.702,31.417,263.732,31.364,011.38,018.22,011.38,018.22
29-07-2009,15:46:52,263.790,31.417,263.774,31.328,011.37,018.23,011.37,018.23
29-07-2009,15:47:03,263.790,31.417,263.806,31.300,011.37,021.05,011.37,018.23
29-07-2009,15:47:14,263.790,31.329,263.845,31.266,011.37,018.23,011.37,018.23
29-07-2009,15:47:26,263.878,31.329,263.878,31.238,011.36,020.42,011.36,018.23
29-07-2009,15:47:37,263.878,31.329,263.920,31.202,011.36,021.10,011.36,018.23
29-07-2009,15:47:48,263.878,31.241,263.952,31.173,011.35,018.23,011.35,018.23
29-07-2009,15:47:59,263.966,31.241,263.991,31.140,011.34,020.54,011.34,018.23
29-07-2009,15:48:11,263.966,31.154,264.024,31.112,011.34,018.23,011.34,018.23
29-07-2009,15:48:22,264.054,31.154,264.066,31.075,011.33,018.24,011.33,018.24
29-07-2009,15:48:33,264.054,31.154,264.098,31.047,011.33,020.79,011.33,018.24
29-07-2009,15:48:44,264.054,31.066,264.137,31.014,011.33,018.24,011.33,018.24
29-07-2009,15:48:55,264.142,31.066,264.169,30.985,011.32,018.24,011.32,018.24
29-07-2009,15:49:07,264.142,31.066,264.211,30.949,011.31,020.84,011.31,018.24
29-07-2009,15:49:18,264.230,30.978,264.244,30.921,011.31,018.24,011.31,018.24
29-07-2009,15:49:29,264.230,30.978,264.282,30.887,011.31,018.24,011.31,018.24
29-07-2009,15:49:41,264.318,30.978,264.315,30.859,011.31,021.09,011.31,018.24
29-07-2009,15:49:52,264.318,30.890,264.357,30.823,011.31,018.24,011.31,018.24
29-07-2009,15:50:03,264.318,30.890,264.389,30.795,011.30,020.53,011.30,018.25
29-07-2009,15:50:15,264.405,30.802,264.428,30.761,011.29,018.25,011.29,018.25
29-07-2009,15:50:26,264.405,30.802,264.460,30.733,011.29,018.25,011.29,018.25
29-07-2009,15:50:37,264.493,30.802,264.502,30.696,011.28,020.78,011.28,018.25
29-07-2009,15:50:48,264.493,30.714,264.534,30.668,011.28,018.25,011.28,018.25
29-07-2009,15:51:00,264.493,30.714,264.573,30.635,011.27,018.25,011.27,018.25
29-07-2009,15:51:11,264.581,30.714,264.605,30.607,011.27,020.83,011.27,018.25
29-07-2009,15:51:22,264.581,30.626,264.647,30.570,011.27,018.25,011.27,018.25
29-07-2009,15:51:33,264.669,30.626,264.679,30.542,011.26,018.25,011.26,018.25
29-07-2009,15:51:45,264.669,30.626,264.717,30.508,011.26,021.08,011.26,018.25
29-07-2009,15:51:56,264.669,30.538,264.750,30.480,011.26,018.26,011.25,018.26
29-07-2009,15:52:07,264.757,30.538,264.791,30.444,011.25,018.26,011.25,018.26
29-07-2009,15:52:18,264.757,30.538,264.823,30.416,011.25,021.20,011.25,018.26
29-07-2009,15:52:29,264.845,30.450,264.862,30.382,011.24,018.26,011.24,018.26
29-07-2009,15:52:41,264.845,30.450,264.894,30.354,011.23,020.58,011.23,018.26
29-07-2009,15:52:52,264.845,30.362,264.936,30.317,011.23,018.26,011.23,018.26
29-07-2009,15:53:03,264.933,30.362,264.968,30.289,011.23,018.26,011.23,018.26
29-07-2009,15:53:14,264.933,30.362,265.006,30.255,011.23,020.83,011.23,018.26
29-07-2009,15:53:26,265.021,30.275,265.038,30.227,011.21,018.26,011.21,018.26
29-07-2009,15:53:37,265.021,30.275,265.080,30.191,011.21,018.26,011.21,018.26
29-07-2009,15:53:48,265.021,30.275,265.112,30.163,013.50,020.95,011.21,018.27
29-07-2009,15:54:00,265.109,30.187,265.150,30.129,011.20,018.27,011.20,018.27
29-07-2009,15:54:11,265.109,30.187,265.182,30.101,011.20,018.27,011.20,018.27
29-07-2009,15:54:22,265.196,30.187,265.224,30.064,011.20,021.21,011.20,018.27
29-07-2009,15:54:33,265.196,30.099,265.256,30.036,011.19,018.27,011.19,018.27
29-07-2009,15:54:45,265.196,30.099,265.294,30.002,013.55,020.52,011.19,018.27
29-07-2009,15:54:56,265.284,30.011,265.326,29.974,011.19,018.27,011.18,018.27
29-07-2009,15:55:07,265.284,30.011,265.368,29.938,011.17,018.27,011.17,018.27
29-07-2009,15:55:18,265.372,30.011,265.400,29.910,011.18,020.70,011.18,018.27
29-07-2009,15:55:30,265.372,29.923,265.438,29.876,011.18,018.27,011.18,018.27
29-07-2009,15:55:41,265.460,29.923,265.470,29.848,011.17,018.28,011.17,018.28
29-07-2009,15:55:52,265.460,29.923,265.511,29.811,011.16,020.75,011.16,018.27
29-07-2009,15:56:03,265.460,29.835,265.543,29.783,011.16,018.28,011.16,018.28
29-07-2009,15:56:15,265.548,29.835,265.582,29.749,011.16,018.28,011.16,018.28
29-07-2009,15:56:26,265.548,29.835,265.613,29.721,011.16,021.01,011.15,018.28
29-07-2009,15:56:37,265.636,29.747,265.655,29.685,011.15,018.28,011.15,018.28
29-07-2009,15:56:48,265.636,29.747,265.687,29.657,011.14,018.28,011.14,018.28
29-07-2009,15:57:00,265.636,29.659,265.725,29.623,011.14,018.28,011.14,018.28
29-07-2009,15:57:11,265.724,29.659,265.757,29.595,011.13,018.28,011.13,018.28
29-07-2009,15:57:22,265.724,29.659,265.798,29.558,011.14,020.71,011.14,018.28
29-07-2009,15:57:33,265.812,29.571,265.830,29.530,011.12,018.28,011.12,018.28
29-07-2009,15:57:45,265.812,29.571,265.868,29.496,011.13,018.28,011.13,018.28
29-07-2009,15:57:56,265.812,29.571,265.900,29.468,011.12,020.76,011.12,018.28
29-07-2009,15:58:07,265.900,29.484,265.941,29.432,011.11,018.29,011.11,018.29
29-07-2009,15:58:19,265.900,29.484,265.973,29.403,011.11,018.29,011.11,018.29
29-07-2009,15:58:30,265.987,29.484,266.011,29.370,011.10,021.02,011.10,018.29
29-07-2009,15:58:41,265.987,29.396,266.042,29.342,011.11,018.29,011.11,018.29
29-07-2009,15:58:53,265.987,29.396,266.084,29.305,013.50,018.29,011.10,018.29
29-07-2009,15:59:04,266.075,29.308,266.115,29.277,011.10,018.29,011.10,018.29
29-07-2009,15:59:15,266.075,29.308,266.153,29.243,011.09,018.29,011.09,018.29
29-07-2009,15:59:27,266.163,29.308,266.185,29.215,011.08,020.52,011.08,018.29
29-07-2009,15:59:38,266.163,29.220,266.226,29.178,011.08,018.29,011.08,018.29
29-07-2009,15:59:49,266.163,29.220,266.258,29.150,013.44,018.29,011.08,018.29
29-07-2009,16:00:00,266.251,29.220,266.296,29.116,011.08,020.77,011.08,018.29
29-07-2009,16:00:12,266.251,29.132,266.327,29.088,011.07,018.29,011.07,018.29
29-07-2009,16:00:23,266.339,29.132,266.369,29.052,011.07,018.29,011.07,018.29
29-07-2009,16:00:34,266.339,29.132,266.406,29.018,011.07,020.90,011.07,018.29
29-07-2009,16:00:45,266.339,29.044,266.438,28.990,013.54,018.29,011.06,018.29
29-07-2009,16:00:57,266.427,29.044,266.470,28.962,011.05,018.30,011.05,018.30
29-07-2009,16:01:08,266.427,29.044,266.511,28.925,011.05,021.15,011.05,018.30
29-07-2009,16:01:19,266.515,28.956,266.549,28.891,011.04,018.30,011.04,018.30
29-07-2009,16:01:31,266.515,28.956,266.580,28.863,011.04,020.53,011.04,018.30
29-07-2009,16:01:42,266.515,28.956,266.621,28.827,013.70,021.41,011.04,018.30
29-07-2009,16:01:53,266.603,28.868,266.653,28.798,011.04,018.30,011.04,018.30
29-07-2009,16:02:04,266.603,28.868,266.690,28.765,011.04,020.65,011.04,018.30
29-07-2009,16:02:16,266.691,28.868,266.722,28.736,011.03,021.47,011.03,018.30
29-07-2009,16:02:27,266.779,28.780,266.763,28.700,011.03,018.30,011.03,018.30
29-07-2009,16:02:38,266.779,28.780,266.794,28.672,011.02,020.91,011.02,018.30
29-07-2009,16:02:49,266.866,28.693,266.832,28.638,011.02,018.30,011.02,018.30
29-07-2009,16:03:01,266.866,28.693,266.864,28.610,011.01,018.30,011.01,018.30
29-07-2009,16:03:12,266.866,28.693,266.905,28.573,011.01,020.97,011.01,018.30
29-07-2009,16:03:23,266.954,28.605,266.936,28.545,011.01,018.30,011.01,018.30
29-07-2009,16:03:34,266.954,28.605,266.974,28.511,011.00,020.55,011.00,018.30
29-07-2009,16:03:46,267.042,28.605,267.005,28.483,011.00,021.22,011.00,018.30
29-07-2009,16:03:57,267.042,28.517,267.046,28.446,010.99,018.30,010.99,018.30
29-07-2009,16:04:08,267.042,28.517,267.077,28.418,010.99,020.67,010.99,018.31
29-07-2009,16:04:20,267.130,28.429,267.115,28.384,010.99,018.31,010.99,018.31
29-07-2009,16:04:31,267.130,28.429,267.146,28.356,010.98,018.31,010.98,018.31
29-07-2009,16:04:42,267.218,28.429,267.187,28.320,010.99,020.93,010.99,018.31
29-07-2009,16:04:53,267.218,28.341,267.219,28.292,010.97,018.31,010.97,018.31
29-07-2009,16:05:05,267.218,28.341,267.256,28.258,010.98,018.31,010.98,018.31
29-07-2009,16:05:16,267.306,28.341,267.288,28.230,010.97,020.98,010.97,018.31
29-07-2009,16:05:27,267.306,28.253,267.328,28.193,010.97,018.31,010.97,018.31
29-07-2009,16:05:38,267.394,28.253,267.360,28.165,010.96,018.31,010.96,018.31
29-07-2009,16:05:50,267.394,28.253,267.397,28.131,010.96,021.24,010.96,018.31
29-07-2009,16:06:01,267.394,28.165,267.428,28.103,010.96,018.31,010.96,018.31
29-07-2009,16:06:12,267.482,28.165,267.469,28.066,010.95,018.31,010.95,018.31
29-07-2009,16:06:24,267.482,28.165,267.500,28.038,010.95,021.36,010.95,018.31
29-07-2009,16:06:35,267.482,28.077,267.538,28.004,010.95,018.31,010.95,018.31
29-07-2009,16:06:46,267.570,28.077,267.569,27.976,010.94,020.74,010.94,018.31
29-07-2009,16:06:57,267.570,27.989,267.610,27.939,010.93,018.31,010.93,018.31
29-07-2009,16:07:09,267.657,27.989,267.641,27.911,010.93,018.31,010.93,018.31
29-07-2009,16:07:20,267.657,27.989,267.679,27.877,010.94,021.00,010.94,018.31
29-07-2009,16:07:31,267.657,27.902,267.710,27.849,010.93,018.31,010.93,018.31
29-07-2009,16:07:42,267.745,27.902,267.750,27.813,010.92,018.31,010.92,018.31
29-07-2009,16:07:54,267.745,27.902,267.782,27.784,010.92,021.12,010.92,018.31
29-07-2009,16:08:05,267.745,27.814,267.819,27.751,010.92,018.31,010.92,018.31
29-07-2009,16:08:16,267.833,27.814,267.850,27.722,010.91,020.50,010.91,018.32
29-07-2009,16:08:27,267.833,27.814,267.891,27.686,010.91,021.38,010.91,018.31
29-07-2009,16:08:38,267.921,27.726,267.922,27.658,010.90,018.32,010.90,018.32
29-07-2009,16:08:50,267.921,27.726,267.959,27.624,010.90,020.76,010.90,018.32
29-07-2009,16:09:01,267.921,27.638,267.990,27.596,010.90,018.32,010.90,018.32
29-07-2009,16:09:12,268.009,27.638,268.031,27.559,010.90,018.32,010.90,018.32
29-07-2009,16:09:23,268.009,27.638,268.062,27.531,010.89,020.88,010.89,018.32
29-07-2009,16:09:35,268.097,27.550,268.099,27.497,010.89,018.32,010.89,018.32
29-07-2009,16:09:46,268.097,27.550,268.130,27.469,010.89,018.32,010.88,018.32
29-07-2009,16:09:57,268.097,27.550,268.171,27.432,010.88,020.94,010.88,018.32
29-07-2009,16:10:08,268.185,27.462,268.202,27.404,010.88,018.32,010.88,018.32
29-07-2009,16:10:20,268.185,27.462,268.239,27.370,010.88,020.52,010.88,018.32
29-07-2009,16:10:31,268.185,27.462,268.270,27.342,010.87,021.20,010.87,018.32
29-07-2009,16:10:42,268.273,27.374,268.311,27.305,010.87,018.32,010.87,018.32
29-07-2009,16:10:54,268.273,27.374,268.342,27.277,010.86,020.65,010.86,018.32
29-07-2009,16:11:05,268.361,27.286,268.379,27.243,010.87,018.32,010.87,018.32
29-07-2009,16:11:16,268.361,27.286,268.410,27.215,010.86,018.32,010.86,018.32
29-07-2009,16:11:27,268.448,27.286,268.450,27.179,010.86,020.91,010.86,018.32
29-07-2009,16:11:39,268.448,27.198,268.481,27.150,010.86,018.32,010.86,018.32
29-07-2009,16:11:50,268.448,27.198,268.518,27.117,010.86,018.32,010.86,018.32
29-07-2009,16:12:01,268.536,27.198,268.549,27.088,010.85,020.96,010.85,018.32
29-07-2009,16:12:12,268.536,27.111,268.590,27.052,010.84,018.32,010.84,018.32
29-07-2009,16:12:23,268.536,27.111,268.621,27.024,010.84,018.32,010.84,018.32
29-07-2009,16:12:35,268.624,27.111,268.658,26.990,010.84,021.22,010.84,018.32
29-07-2009,16:12:46,268.712,27.023,268.689,26.962,010.83,018.32,010.83,018.32
29-07-2009,16:12:57,268.712,27.023,268.729,26.925,010.83,020.67,010.83,018.32
29-07-2009,16:13:09,268.712,26.935,268.760,26.897,010.83,018.32,010.83,018.32
29-07-2009,16:13:20,268.800,26.935,268.797,26.863,010.82,018.32,010.82,018.32
29-07-2009,16:13:31,268.800,26.935,268.828,26.835,010.82,020.72,010.82,018.32
29-07-2009,16:13:42,268.800,26.847,268.868,26.798,010.82,018.32,010.82,018.32
29-07-2009,16:13:54,268.888,26.847,268.899,26.770,010.82,018.32,010.82,018.32
29-07-2009,16:14:05,268.888,26.847,268.936,26.736,010.81,020.98,010.81,018.32
29-07-2009,16:14:16,268.976,26.759,268.967,26.708,010.81,018.32,010.81,018.32
29-07-2009,16:14:27,268.976,26.759,269.007,26.671,010.81,018.32,010.81,018.32
29-07-2009,16:14:39,268.976,26.759,269.038,26.643,010.80,021.11,010.80,018.32
29-07-2009,16:14:50,269.064,26.671,269.075,26.609,010.80,018.32,010.80,018.32
29-07-2009,16:15:01,269.064,26.671,269.106,26.581,010.80,018.32,010.80,018.32
29-07-2009,16:15:13,269.064,26.583,269.146,26.544,010.79,018.32,010.79,018.32
29-07-2009,16:15:24,269.152,26.583,269.177,26.516,010.79,018.32,010.79,018.32
29-07-2009,16:15:35,269.152,26.583,269.214,26.482,010.79,020.74,010.79,018.32
29-07-2009,16:15:46,269.239,26.495,269.245,26.454,010.78,018.32,010.78,018.32
29-07-2009,16:15:58,269.239,26.495,269.285,26.418,010.78,018.32,010.78,018.32
29-07-2009,16:16:09,269.239,26.495,269.315,26.389,010.77,020.87,010.77,018.32
29-07-2009,16:16:20,269.327,26.407,269.352,26.356,010.77,018.32,010.77,018.32
29-07-2009,16:16:32,269.327,26.407,269.392,26.319,010.77,018.32,010.77,018.32
29-07-2009,16:16:43,269.415,26.407,269.423,26.291,010.77,021.12,010.77,018.32
29-07-2009,16:16:54,269.415,26.320,269.454,26.262,010.77,018.32,010.77,018.32
29-07-2009,16:17:05,269.415,26.320,269.491,26.229,010.77,018.32,010.77,018.32
29-07-2009,16:17:16,269.503,26.320,269.521,26.200,010.76,021.18,010.76,018.32
29-07-2009,16:17:28,269.503,26.232,269.561,26.164,010.76,018.32,010.76,018.32
29-07-2009,16:17:39,269.503,26.232,269.592,26.136,010.75,020.63,010.75,018.32
29-07-2009,16:17:50,269.591,26.144,269.629,26.102,010.75,018.32,010.75,018.32
29-07-2009,16:18:01,269.591,26.144,269.660,26.074,010.75,018.32,010.75,018.32
29-07-2009,16:18:13,269.679,26.144,269.700,26.037,010.74,020.89,010.74,018.32
29-07-2009,16:18:24,269.679,26.056,269.730,26.009,010.74,018.32,010.74,018.32
29-07-2009,16:18:35,269.679,26.056,269.767,25.975,010.74,018.32,010.74,018.32
29-07-2009,16:18:46,269.767,26.056,269.798,25.947,010.74,020.94,010.74,018.32
29-07-2009,16:18:57,269.767,25.968,269.838,25.910,010.74,018.32,010.74,018.32
29-07-2009,16:19:09,269.855,25.968,269.868,25.882,010.73,018.32,010.73,018.32
29-07-2009,16:19:20,269.855,25.968,269.905,25.848,010.73,021.20,010.73,018.32
29-07-2009,16:19:31,269.855,25.880,269.936,25.820,010.73,018.32,010.73,018.32
29-07-2009,16:19:42,269.943,25.880,269.976,25.783,010.73,020.65,010.73,018.32
29-07-2009,16:19:54,269.943,25.792,270.006,25.755,010.72,018.32,010.72,018.32
29-07-2009,16:20:05,269.943,25.792,270.043,25.721,013.22,018.32,010.72,018.32
29-07-2009,16:20:16,270.030,25.792,270.073,25.693,010.72,020.70,010.72,018.32
29-07-2009,16:20:27,270.030,25.704,270.113,25.656,010.71,018.32,010.71,018.32
29-07-2009,16:20:39,270.118,25.704,270.144,25.628,010.71,018.32,010.71,018.32
29-07-2009,16:20:50,270.118,25.704,270.181,25.594,010.70,020.96,010.70,018.32
29-07-2009,16:21:01,270.118,25.616,270.211,25.566,013.02,018.32,010.70,018.32
29-07-2009,16:21:12,270.206,25.616,270.251,25.530,010.70,018.32,010.70,018.32
29-07-2009,16:21:24,270.206,25.616,270.281,25.501,010.70,021.08,010.70,018.32
29-07-2009,16:21:35,270.294,25.529,270.318,25.468,010.69,018.32,010.69,018.32
29-07-2009,16:21:46,270.294,25.529,270.349,25.439,010.69,018.32,010.69,018.32
29-07-2009,16:21:57,270.294,25.441,270.388,25.403,013.04,018.32,010.69,018.32
29-07-2009,16:22:09,270.382,25.441,270.419,25.375,010.68,018.32,010.68,018.32
29-07-2009,16:22:20,270.382,25.441,270.455,25.341,010.68,020.72,010.68,018.32
29-07-2009,16:22:31,270.470,25.353,270.486,25.313,010.68,018.32,010.68,018.32
29-07-2009,16:22:42,270.470,25.353,270.526,25.276,010.68,018.32,010.68,018.32
29-07-2009,16:22:54,270.470,25.353,270.556,25.248,010.67,020.84,010.67,018.32
29-07-2009,16:23:05,270.558,25.265,270.593,25.214,010.68,018.32,010.68,018.32
29-07-2009,16:23:16,270.558,25.265,270.623,25.186,010.67,018.32,010.67,018.32
29-07-2009,16:23:27,270.646,25.265,270.663,25.149,010.67,021.10,010.67,018.32
29-07-2009,16:23:39,270.734,25.177,270.693,25.121,010.66,018.32,010.66,018.32
29-07-2009,16:23:50,270.734,25.177,270.730,25.087,010.66,018.32,010.66,018.32
29-07-2009,16:24:01,270.734,25.089,270.760,25.059,010.66,021.15,010.66,018.32
29-07-2009,16:24:13,270.821,25.089,270.800,25.022,010.66,018.32,010.66,018.32
29-07-2009,16:24:24,270.821,25.089,270.830,24.994,010.65,020.60,010.65,018.32
29-07-2009,16:24:35,270.821,25.001,270.867,24.960,010.65,018.32,010.65,018.32
29-07-2009,16:24:46,270.909,25.001,270.897,24.932,010.65,018.32,010.65,018.32
29-07-2009,16:24:58,270.909,25.001,270.937,24.895,010.65,020.86,010.65,018.32
29-07-2009,16:25:09,270.997,24.913,270.967,24.867,010.64,018.32,010.64,018.32
29-07-2009,16:25:20,270.997,24.913,271.004,24.833,010.64,018.32,010.64,018.32
29-07-2009,16:25:31,270.997,24.913,271.034,24.805,010.64,020.91,010.64,018.32
29-07-2009,16:25:42,271.085,24.825,271.074,24.769,010.63,018.32,010.63,018.32
29-07-2009,16:25:54,271.085,24.825,271.104,24.740,010.63,018.32,010.63,018.32
29-07-2009,16:26:05,271.085,24.825,271.140,24.707,010.63,021.17,010.63,018.32
29-07-2009,16:26:16,271.173,24.737,271.171,24.678,010.63,018.32,010.63,018.32
29-07-2009,16:26:27,271.173,24.737,271.210,24.642,010.63,020.61,010.63,018.32
29-07-2009,16:26:38,271.261,24.650,271.240,24.614,010.62,021.29,010.62,018.31
29-07-2009,16:26:50,271.261,24.650,271.277,24.580,010.62,018.31,010.62,018.31
29-07-2009,16:27:01,271.261,24.650,271.307,24.552,010.62,020.66,010.62,018.31
29-07-2009,16:27:12,271.349,24.650,271.347,24.515,010.62,021.54,010.62,018.31
29-07-2009,16:27:23,271.349,24.562,271.377,24.487,010.61,018.31,010.61,018.31
29-07-2009,16:27:35,271.349,24.562,271.413,24.453,010.61,020.79,010.61,018.31
29-07-2009,16:27:46,271.437,24.474,271.444,24.425,010.61,018.31,010.61,018.31
29-07-2009,16:27:57,271.437,24.474,271.483,24.388,010.60,018.31,010.60,018.31
29-07-2009,16:28:08,271.525,24.474,271.513,24.360,010.60,021.04,010.60,018.31
29-07-2009,16:28:19,271.525,24.386,271.550,24.326,010.60,018.31,010.60,018.31
29-07-2009,16:28:31,271.525,24.386,271.580,24.298,010.59,018.31,010.59,018.31
29-07-2009,16:28:42,271.612,24.386,271.619,24.262,010.59,021.09,010.59,018.31
29-07-2009,16:28:53,271.612,24.298,271.650,24.233,010.59,018.31,010.59,018.31
29-07-2009,16:29:05,271.612,24.298,271.686,24.200,010.59,020.67,010.59,018.31
29-07-2009,16:29:16,271.700,24.298,271.716,24.171,010.59,021.35,010.59,018.31
29-07-2009,16:29:27,271.700,24.210,271.755,24.135,010.59,018.31,010.59,018.31
29-07-2009,16:29:39,271.788,24.210,271.786,24.107,010.58,020.79,010.58,018.31
29-07-2009,16:29:50,271.788,24.122,271.822,24.073,010.58,018.31,010.58,018.31
29-07-2009,16:30:01,271.788,24.122,271.858,24.039,010.58,018.31,010.58,018.31
29-07-2009,16:30:12,271.876,24.122,271.891,24.008,010.57,021.05,010.57,018.31
29-07-2009,16:30:24,271.876,24.034,271.922,23.980,010.57,018.31,010.57,018.31
29-07-2009,16:30:35,271.876,24.034,271.958,23.946,010.58,018.31,010.58,018.31
29-07-2009,16:30:46,271.964,24.034,271.988,23.918,010.56,021.10,010.56,018.31
29-07-2009,16:30:57,271.964,23.946,272.027,23.881,010.56,018.30,010.56,018.30
29-07-2009,16:31:08,272.052,23.946,272.057,23.853,010.56,020.54,010.56,018.30
29-07-2009,16:31:20,272.052,23.946,272.094,23.819,010.56,021.36,010.56,018.30
29-07-2009,16:31:31,272.052,23.859,272.124,23.791,010.55,018.30,010.55,018.30
29-07-2009,16:31:42,272.140,23.859,272.163,23.755,010.56,020.80,010.56,018.30
29-07-2009,16:31:53,272.140,23.771,272.193,23.726,010.56,018.30,010.56,018.30
29-07-2009,16:32:05,272.140,23.771,272.229,23.693,010.55,018.30,010.55,018.30
29-07-2009,16:32:16,272.228,23.771,272.259,23.664,010.55,020.85,010.55,018.30
29-07-2009,16:32:27,272.228,23.683,272.299,23.628,010.54,018.30,010.54,018.30
29-07-2009,16:32:38,272.316,23.683,272.329,23.600,010.54,018.30,010.54,018.30
29-07-2009,16:32:49,272.316,23.683,272.365,23.566,010.54,021.11,010.54,018.30
29-07-2009,16:33:01,272.316,23.595,272.395,23.538,010.54,018.30,010.54,018.30
29-07-2009,16:33:12,272.404,23.595,272.434,23.501,010.54,018.30,010.54,018.30
29-07-2009,16:33:23,272.404,23.595,272.464,23.473,010.53,021.22,010.53,018.30
29-07-2009,16:33:35,272.491,23.507,272.500,23.439,010.53,018.30,010.53,018.30
29-07-2009,16:33:46,272.491,23.507,272.530,23.411,010.53,020.60,010.53,018.30
29-07-2009,16:33:57,272.491,23.419,272.570,23.374,010.53,018.30,010.53,018.30
29-07-2009,16:34:08,272.579,23.419,272.600,23.346,010.52,018.30,010.52,018.30
29-07-2009,16:34:20,272.579,23.419,272.636,23.313,010.53,020.85,010.53,018.30
29-07-2009,16:34:31,272.667,23.331,272.666,23.284,010.53,018.29,010.53,018.29
29-07-2009,16:34:42,272.667,23.331,272.705,23.248,010.52,018.29,010.52,018.29
29-07-2009,16:34:53,272.667,23.331,272.735,23.220,010.52,020.97,010.52,018.29
29-07-2009,16:35:05,272.755,23.243,272.771,23.186,010.52,018.29,010.52,018.29
29-07-2009,16:35:16,272.755,23.243,272.801,23.158,010.51,018.29,010.51,018.29
29-07-2009,16:35:27,272.755,23.243,272.840,23.121,010.51,021.22,010.51,018.29
29-07-2009,16:35:39,272.843,23.155,272.870,23.093,010.51,018.29,010.51,018.29
29-07-2009,16:35:50,272.843,23.155,272.906,23.059,010.51,020.60,010.51,018.29
29-07-2009,16:36:01,272.843,23.068,272.936,23.031,012.83,018.29,010.50,018.29
29-07-2009,16:36:13,272.931,23.068,272.975,22.995,010.51,018.29,010.51,018.29
29-07-2009,16:36:24,273.019,23.068,273.005,22.966,010.50,020.71,010.50,018.29
29-07-2009,16:36:35,273.019,22.980,273.041,22.933,010.50,018.29,010.50,018.29
29-07-2009,16:36:46,273.019,22.980,273.071,22.905,010.50,018.29,010.50,018.29
29-07-2009,16:36:57,273.107,22.980,273.110,22.868,010.49,020.97,010.49,018.29
29-07-2009,16:37:09,273.107,22.892,273.140,22.840,010.49,018.28,010.49,018.28
29-07-2009,16:37:20,273.195,22.892,273.176,22.806,010.49,018.28,010.49,018.28
29-07-2009,16:37:31,273.195,22.892,273.206,22.778,010.49,021.02,010.49,018.28
29-07-2009,16:37:42,273.195,22.804,273.245,22.741,010.48,018.28,010.48,018.28
29-07-2009,16:37:54,273.282,22.804,273.275,22.713,010.49,018.28,010.49,018.28
29-07-2009,16:38:05,273.282,22.804,273.311,22.680,010.48,021.27,010.48,018.28
29-07-2009,16:38:16,273.282,22.716,273.341,22.651,010.47,018.28,010.47,018.28
29-07-2009,16:38:27,273.370,22.716,273.380,22.615,010.47,020.71,010.47,018.28
29-07-2009,16:38:39,273.370,22.628,273.409,22.587,010.47,018.28,010.47,018.28
29-07-2009,16:38:50,273.370,22.628,273.445,22.553,010.48,018.28,010.48,018.28
29-07-2009,16:39:01,273.458,22.628,273.475,22.525,010.47,020.76,010.47,018.28
29-07-2009,16:39:12,273.458,22.540,273.514,22.488,010.47,018.28,010.47,018.28
29-07-2009,16:39:24,273.546,22.540,273.544,22.460,010.47,018.28,010.47,018.28
29-07-2009,16:39:35,273.546,22.540,273.580,22.426,010.47,021.01,010.47,018.27
29-07-2009,16:39:46,273.546,22.452,273.610,22.398,010.46,018.27,010.46,018.27
29-07-2009,16:39:57,273.634,22.452,273.649,22.362,010.47,018.27,010.47,018.27
29-07-2009,16:40:09,273.634,22.452,273.679,22.334,010.46,021.12,010.46,018.27
29-07-2009,16:40:20,273.722,22.364,273.714,22.300,010.46,018.27,010.46,018.27
29-07-2009,16:40:31,273.722,22.364,273.744,22.272,010.46,020.49,010.46,018.27
29-07-2009,16:40:42,273.722,22.277,273.783,22.235,010.45,018.27,010.45,018.27
29-07-2009,16:40:53,273.810,22.277,273.813,22.207,010.45,018.27,010.45,018.27
29-07-2009,16:41:05,273.810,22.277,273.849,22.173,010.45,020.74,010.45,018.27
29-07-2009,16:41:16,273.810,22.189,273.879,22.145,010.45,018.27,010.45,018.27
29-07-2009,16:41:27,273.898,22.189,273.917,22.109,010.45,018.27,010.45,018.27
29-07-2009,16:41:39,273.898,22.189,273.947,22.081,010.44,020.86,010.44,018.27
29-07-2009,16:41:50,273.986,22.101,273.983,22.047,010.44,018.26,010.44,018.26
29-07-2009,16:42:01,273.986,22.101,274.013,22.019,010.44,018.26,010.44,018.26
29-07-2009,16:42:12,273.986,22.101,274.052,21.982,010.44,021.10,010.44,018.26
29-07-2009,16:42:23,274.073,22.013,274.082,21.954,010.44,018.26,010.44,018.26
29-07-2009,16:42:35,274.073,22.013,274.117,21.921,010.44,020.48,010.44,018.26
29-07-2009,16:42:46,274.073,21.925,274.147,21.893,010.44,018.26,010.43,018.26
29-07-2009,16:42:57,274.161,21.925,274.186,21.856,010.43,018.26,010.43,018.26
29-07-2009,16:43:08,274.161,21.925,274.216,21.828,010.43,020.59,010.43,018.26
29-07-2009,16:43:20,274.249,21.837,274.251,21.794,010.42,018.26,010.42,018.26
29-07-2009,16:43:31,274.249,21.837,274.281,21.766,010.42,018.26,010.42,018.26
29-07-2009,16:43:42,274.249,21.837,274.320,21.730,010.42,020.84,010.42,018.26
29-07-2009,16:43:54,274.337,21.749,274.350,21.702,010.42,018.26,010.42,018.26
29-07-2009,16:44:05,274.337,21.749,274.385,21.668,010.43,018.25,010.43,018.25
29-07-2009,16:44:16,274.337,21.749,274.415,21.640,010.41,020.88,010.41,018.25
29-07-2009,16:44:27,274.425,21.661,274.454,21.603,010.41,018.25,010.41,018.25
29-07-2009,16:44:39,274.425,21.661,274.484,21.575,010.41,018.25,010.41,018.25
29-07-2009,16:44:50,274.425,21.661,274.519,21.541,012.77,021.13,010.41,018.25
29-07-2009,16:45:01,274.513,21.573,274.549,21.513,010.41,018.25,010.41,018.25
29-07-2009,16:45:12,274.513,21.573,274.588,21.477,010.41,020.56,010.41,018.25
29-07-2009,16:45:24,274.601,21.573,274.617,21.449,010.41,021.24,010.41,018.25
29-07-2009,16:45:35,274.601,21.486,274.653,21.415,010.40,018.25,010.40,018.25
29-07-2009,16:45:46,274.601,21.486,274.683,21.387,010.40,020.61,010.40,018.24
29-07-2009,16:45:57,274.689,21.398,274.721,21.351,010.40,018.24,010.40,018.24
29-07-2009,16:46:08,274.689,21.398,274.751,21.323,010.40,018.24,010.40,018.24
29-07-2009,16:46:20,274.689,21.398,274.787,21.289,012.85,020.85,010.39,018.24
29-07-2009,16:46:31,274.777,21.310,274.817,21.261,010.40,018.24,010.40,018.24
29-07-2009,16:46:42,274.777,21.310,274.855,21.224,010.40,018.24,010.40,018.24
29-07-2009,16:46:53,274.864,21.310,274.885,21.196,010.39,020.96,010.39,018.24
29-07-2009,16:47:05,274.864,21.222,274.920,21.163,010.39,018.24,010.39,018.24
29-07-2009,16:47:16,274.864,21.222,274.950,21.135,010.39,018.24,010.39,018.24
29-07-2009,16:47:27,274.952,21.222,274.989,21.098,010.39,021.00,010.39,018.23
29-07-2009,16:47:38,274.952,21.134,275.018,21.070,010.39,018.23,010.39,018.23
29-07-2009,16:47:49,275.040,21.134,275.054,21.036,010.39,020.58,010.39,018.23
29-07-2009,16:48:01,275.040,21.134,275.084,21.008,010.38,021.25,010.38,018.23
29-07-2009,16:48:12,275.040,21.046,275.122,20.972,010.38,018.23,010.38,018.23
29-07-2009,16:48:23,275.128,21.046,275.152,20.944,010.38,020.69,010.38,018.23
29-07-2009,16:48:35,275.216,20.958,275.187,20.910,010.38,018.23,010.38,018.23
29-07-2009,16:48:46,275.216,20.958,275.217,20.882,010.38,018.23,010.38,018.23
29-07-2009,16:48:57,275.304,20.958,275.256,20.846,010.37,020.93,010.37,018.23
29-07-2009,16:49:08,275.304,20.870,275.285,20.818,010.37,018.22,010.37,018.22
29-07-2009,16:49:20,275.304,20.870,275.321,20.784,010.38,018.22,010.38,018.22
29-07-2009,16:49:31,275.392,20.870,275.350,20.756,010.37,020.97,010.37,018.22
29-07-2009,16:49:42,275.392,20.782,275.389,20.719,010.37,018.22,010.37,018.22
29-07-2009,16:49:53,275.480,20.782,275.419,20.691,010.37,018.22,010.37,018.22
29-07-2009,16:50:05,275.480,20.782,275.454,20.658,010.36,021.21,010.36,018.22
29-07-2009,16:50:16,275.480,20.695,275.484,20.630,010.36,018.22,010.36,018.22
29-07-2009,16:50:27,275.568,20.695,275.522,20.593,010.36,020.65,010.36,018.22
29-07-2009,16:50:38,275.568,20.607,275.552,20.565,010.36,018.22,010.36,018.22
29-07-2009,16:50:50,275.568,20.607,275.587,20.532,010.36,018.21,010.36,018.21
29-07-2009,16:51:01,275.655,20.607,275.617,20.504,010.36,020.68,010.36,018.21
29-07-2009,16:51:13,275.655,20.519,275.655,20.467,010.36,018.21,010.36,018.21
29-07-2009,16:51:24,275.655,20.519,275.685,20.439,010.35,018.21,010.35,018.21
29-07-2009,16:51:35,275.743,20.519,275.721,20.406,010.36,020.92,010.36,018.21
29-07-2009,16:51:46,275.743,20.431,275.750,20.378,010.35,018.21,010.35,018.21
29-07-2009,16:51:57,275.831,20.431,275.789,20.341,010.35,018.21,010.35,018.21
29-07-2009,16:52:09,275.831,20.431,275.818,20.313,010.35,021.03,010.35,018.21
29-07-2009,16:52:20,275.831,20.343,275.854,20.280,010.35,018.20,010.35,018.20
29-07-2009,16:52:31,275.919,20.343,275.883,20.252,010.34,020.40,010.34,018.20
29-07-2009,16:52:42,275.919,20.255,275.922,20.215,010.35,018.20,010.35,018.20
29-07-2009,16:52:54,275.919,20.255,275.951,20.187,010.34,018.20,010.34,018.20
29-07-2009,16:53:05,276.007,20.255,275.987,20.154,010.35,020.64,010.35,018.20
29-07-2009,16:53:16,276.007,20.167,276.016,20.126,010.34,018.20,010.34,018.20
29-07-2009,16:53:27,276.007,20.167,276.055,20.089,010.34,018.20,010.34,018.20
29-07-2009,16:53:39,276.095,20.167,276.084,20.061,010.34,020.74,010.34,018.20
29-07-2009,16:53:50,276.095,20.079,276.119,20.028,010.33,018.19,010.33,018.19
29-07-2009,16:54:01,276.095,20.079,276.149,20.000,010.34,018.19,010.34,018.19
29-07-2009,16:54:13,276.183,20.079,276.187,19.963,010.33,020.98,010.33,018.19
29-07-2009,16:54:24,276.183,19.991,276.217,19.935,010.33,018.19,010.33,018.19
29-07-2009,16:54:35,276.271,19.991,276.252,19.902,010.33,018.19,010.33,018.19
29-07-2009,16:54:47,276.271,19.991,276.282,19.874,010.33,021.01,010.33,018.19
29-07-2009,16:54:58,276.271,19.904,276.320,19.837,010.33,018.19,010.33,018.19
29-07-2009,16:55:09,276.359,19.904,276.350,19.809,010.33,020.44,010.33,018.18
29-07-2009,16:55:20,276.359,19.816,276.385,19.776,010.32,018.18,010.32,018.18
29-07-2009,16:55:31,276.446,19.816,276.415,19.748,010.32,018.18,010.32,018.18
29-07-2009,16:55:43,276.446,19.816,276.453,19.711,010.32,020.68,010.32,018.18
29-07-2009,16:55:54,276.446,19.728,276.482,19.683,010.32,018.18,010.32,018.18
29-07-2009,16:56:05,276.534,19.728,276.518,19.650,010.32,018.18,010.32,018.18
29-07-2009,16:56:16,276.534,19.728,276.547,19.622,010.32,020.71,010.32,018.18
29-07-2009,16:56:28,276.534,19.640,276.586,19.586,010.32,018.17,010.32,018.17
29-07-2009,16:56:39,276.622,19.640,276.615,19.558,010.32,018.17,010.32,018.17
29-07-2009,16:56:50,276.622,19.640,276.650,19.524,010.31,020.95,010.31,018.17
29-07-2009,16:57:01,276.710,19.552,276.680,19.496,010.31,018.17,010.31,018.17
29-07-2009,16:57:12,276.710,19.552,276.718,19.460,010.31,020.38,010.31,018.17
29-07-2009,16:57:24,276.798,19.464,276.748,19.432,010.31,018.17,010.31,018.17
29-07-2009,16:57:35,276.798,19.464,276.783,19.398,010.31,018.17,010.31,018.17
29-07-2009,16:57:46,276.798,19.464,276.812,19.370,010.31,020.41,010.31,018.16
29-07-2009,16:57:57,276.886,19.376,276.851,19.334,010.31,018.16,010.31,018.16
29-07-2009,16:58:09,276.886,19.376,276.880,19.306,010.31,018.16,010.31,018.16
29-07-2009,16:58:20,276.886,19.376,276.916,19.273,010.31,020.65,010.31,018.16
29-07-2009,16:58:31,276.974,19.288,276.945,19.245,010.30,018.16,010.30,018.16
29-07-2009,16:58:42,276.974,19.288,276.983,19.208,010.31,018.16,010.31,018.16
29-07-2009,16:58:54,276.974,19.288,277.013,19.180,010.30,020.74,010.30,018.16
29-07-2009,16:59:05,277.062,19.200,277.048,19.147,010.30,018.16,010.30,018.16
29-07-2009,16:59:16,277.062,19.200,277.077,19.119,010.30,018.15,010.30,018.15
29-07-2009,16:59:27,277.150,19.112,277.116,19.083,010.30,020.98,010.30,018.15
29-07-2009,16:59:39,277.150,19.112,277.145,19.055,010.30,018.15,010.30,018.15
29-07-2009,16:59:50,277.150,19.112,277.180,19.021,010.29,020.34,010.29,018.15
29-07-2009,17:00:01,277.237,19.025,277.210,18.993,010.29,021.01,010.29,018.15
29-07-2009,17:00:12,277.237,19.025,277.248,18.957,010.30,018.15,010.30,018.15
29-07-2009,17:00:24,277.237,19.025,277.277,18.929,010.29,020.44,010.29,018.14
29-07-2009,17:00:35,277.325,18.937,277.313,18.896,010.29,021.24,010.29,018.14
29-07-2009,17:00:46,277.325,18.937,277.342,18.868,010.29,018.14,010.29,018.14
29-07-2009,17:00:58,277.413,18.937,277.380,18.831,010.28,020.67,010.28,018.14
29-07-2009,17:01:09,277.413,18.849,277.410,18.804,010.28,018.14,010.28,018.14
29-07-2009,17:01:20,277.413,18.849,277.445,18.770,010.28,018.14,010.28,018.14
29-07-2009,17:01:31,277.501,18.849,277.474,18.742,010.28,020.69,010.28,018.13
29-07-2009,17:01:43,277.501,18.761,277.512,18.706,010.29,018.13,010.29,018.13
29-07-2009,17:01:54,277.501,18.761,277.542,18.678,010.28,018.13,010.28,018.13
29-07-2009,17:02:05,277.589,18.761,277.577,18.645,010.28,020.92,010.28,018.13
29-07-2009,17:02:17,277.589,18.673,277.606,18.617,010.28,018.13,010.28,018.13
29-07-2009,17:02:28,277.677,18.673,277.645,18.580,010.28,020.35,010.28,018.13
29-07-2009,17:02:39,277.677,18.673,277.674,18.553,010.27,021.02,010.27,018.12
29-07-2009,17:02:50,277.677,18.585,277.709,18.519,010.27,018.12,010.27,018.12
29-07-2009,17:03:01,277.765,18.585,277.739,18.491,010.27,020.38,010.27,018.12
29-07-2009,17:03:13,277.765,18.497,277.777,18.455,010.27,018.12,010.27,018.12
29-07-2009,17:03:24,277.853,18.497,277.806,18.427,010.27,018.12,010.27,018.12
29-07-2009,17:03:35,277.853,18.497,277.841,18.394,010.27,020.60,010.27,018.12
29-07-2009,17:03:46,277.853,18.409,277.871,18.366,010.27,018.11,010.27,018.11
29-07-2009,17:03:58,277.941,18.409,277.909,18.330,010.27,018.11,010.27,018.11
29-07-2009,17:04:09,277.941,18.409,277.938,18.302,010.27,020.70,010.27,018.11
29-07-2009,17:04:20,277.941,18.321,277.973,18.268,010.26,018.11,010.26,018.11
29-07-2009,17:04:31,278.029,18.321,278.003,18.240,010.27,018.11,010.27,018.11
29-07-2009,17:04:43,278.029,18.321,278.041,18.204,010.27,020.92,010.27,018.11
29-07-2009,17:04:54,278.116,18.234,278.070,18.176,010.27,018.10,010.27,018.10
29-07-2009,17:05:05,278.116,18.234,278.105,18.143,010.27,018.10,010.27,018.10
29-07-2009,17:05:16,278.116,18.146,278.135,18.115,010.27,020.94,010.27,018.10
29-07-2009,17:05:28,278.204,18.146,278.173,18.079,010.26,018.10,010.26,018.10
29-07-2009,17:05:39,278.292,18.146,278.202,18.051,010.26,020.37,010.26,018.10
29-07-2009,17:05:50,278.292,18.058,278.237,18.018,010.26,018.10,010.26,018.10
29-07-2009,17:06:01,278.292,18.058,278.267,17.990,010.26,018.09,010.26,018.09
29-07-2009,17:06:13,278.380,18.058,278.305,17.954,010.25,020.59,010.25,018.09
29-07-2009,17:06:24,278.380,17.970,278.334,17.926,010.26,018.09,010.26,018.09
29-07-2009,17:06:35,278.380,17.970,278.369,17.892,010.26,018.09,010.26,018.09
29-07-2009,17:06:46,278.468,17.970,278.398,17.865,010.25,020.61,010.25,018.09
29-07-2009,17:06:57,278.468,17.882,278.437,17.828,010.25,018.08,010.25,018.08
29-07-2009,17:07:09,278.468,17.882,278.466,17.801,010.25,018.08,010.25,018.08
29-07-2009,17:07:20,278.556,17.882,278.501,17.767,010.25,020.84,010.25,018.08
29-07-2009,17:07:31,278.556,17.794,278.530,17.739,010.25,018.08,010.25,018.08
29-07-2009,17:07:42,278.644,17.794,278.568,17.703,010.25,018.08,010.25,018.08
29-07-2009,17:07:54,278.644,17.706,278.598,17.675,010.25,020.93,010.25,018.08
29-07-2009,17:08:05,278.644,17.706,278.633,17.642,010.25,018.07,010.25,018.07
29-07-2009,17:08:16,278.732,17.706,278.662,17.614,010.25,020.28,010.25,018.07
29-07-2009,17:08:27,278.732,17.618,278.700,17.578,010.25,018.07,010.25,018.07
29-07-2009,17:08:39,278.732,17.618,278.729,17.550,010.24,018.07,010.24,018.07
29-07-2009,17:08:50,278.820,17.618,278.764,17.517,010.25,020.50,010.25,018.07
29-07-2009,17:09:01,278.820,17.618,278.794,17.489,010.25,021.16,010.25,018.06
29-07-2009,17:09:13,278.907,17.530,278.832,17.453,010.25,018.06,010.25,018.06
29-07-2009,17:09:24,278.907,17.530,278.861,17.425,010.24,020.59,010.24,018.06
29-07-2009,17:09:35,278.907,17.443,278.896,17.392,010.24,018.06,010.24,018.06
29-07-2009,17:09:47,278.995,17.443,278.925,17.364,010.24,018.06,010.24,018.06
29-07-2009,17:09:58,278.995,17.443,278.963,17.328,010.24,020.80,010.24,018.05
29-07-2009,17:10:09,278.995,17.355,278.999,17.295,010.24,018.05,010.24,018.05
29-07-2009,17:10:20,279.083,17.355,279.028,17.267,010.23,018.05,010.23,018.05
29-07-2009,17:10:32,279.083,17.355,279.066,17.231,011.38,022.83,011.38,020.05
29-07-2009,17:10:43,279.171,17.267,279.095,17.203,010.23,018.05,010.23,018.05
29-07-2009,17:10:54,279.171,17.267,279.130,17.170,010.24,020.24,010.24,018.05
29-07-2009,17:11:06,279.171,17.267,279.159,17.142,011.37,023.04,011.37,020.05
29-07-2009,17:11:17,279.259,17.179,279.197,17.106,010.23,018.04,010.23,018.04
29-07-2009,17:11:28,279.259,17.179,279.227,17.078,010.24,020.46,010.24,018.04
29-07-2009,17:11:39,279.347,17.091,279.262,17.045,010.24,018.04,010.24,018.04
29-07-2009,17:11:51,279.347,17.091,279.291,17.017,010.24,018.04,010.24,018.04
29-07-2009,17:12:02,279.347,17.091,279.329,16.981,010.24,020.47,010.24,018.03
29-07-2009,17:12:13,279.435,17.003,279.358,16.953,010.24,018.03,010.24,018.03
29-07-2009,17:12:24,279.435,17.003,279.393,16.920,010.23,018.03,010.23,018.03
29-07-2009,17:12:35,279.435,17.003,279.423,16.892,010.23,020.69,010.23,018.03
29-07-2009,17:12:47,279.523,16.915,279.461,16.856,010.22,018.02,010.22,018.02
29-07-2009,17:12:58,279.523,16.915,279.490,16.829,010.23,018.02,010.23,018.02
29-07-2009,17:13:09,279.523,16.915,279.519,16.801,010.22,020.77,010.22,018.02
29-07-2009,17:13:20,279.611,16.827,279.554,16.768,010.23,018.02,010.23,018.02
29-07-2009,17:13:32,279.611,16.827,279.592,16.732,010.22,018.02,010.22,018.02
29-07-2009,17:13:43,279.698,16.739,279.621,16.704,010.23,018.02,010.23,018.02
29-07-2009,17:13:54,279.698,16.739,279.650,16.676,010.23,018.01,010.23,018.01
29-07-2009,17:14:05,279.698,16.739,279.686,16.643,010.22,020.33,010.22,018.01
29-07-2009,17:14:16,279.786,16.652,279.715,16.615,010.22,018.01,010.22,018.01
29-07-2009,17:14:28,279.786,16.652,279.753,16.579,010.23,018.01,010.23,018.01
29-07-2009,17:14:39,279.786,16.652,279.782,16.551,010.23,020.41,010.23,018.00
29-07-2009,17:14:50,279.874,16.564,279.817,16.518,010.22,018.00,010.22,018.00
29-07-2009,17:15:01,279.874,16.564,279.846,16.491,010.22,018.00,010.22,018.00
29-07-2009,17:15:13,279.962,16.564,279.884,16.455,010.22,020.62,010.22,018.00
29-07-2009,17:15:24,279.962,16.476,279.919,16.421,010.22,018.00,010.22,018.00
29-07-2009,17:15:35,279.962,16.476,279.948,16.394,010.22,018.00,010.22,018.00
29-07-2009,17:15:47,280.050,16.476,279.978,16.366,011.36,022.63,011.36,019.99
29-07-2009,17:15:58,280.050,16.388,280.015,16.330,010.22,017.99,010.22,017.99
29-07-2009,17:16:09,280.050,16.388,280.051,16.297,010.22,017.99,010.22,017.99
29-07-2009,17:16:21,280.138,16.300,280.080,16.269,010.22,020.84,010.22,017.99
29-07-2009,17:16:32,280.138,16.300,280.118,16.233,010.22,017.98,010.22,017.98
29-07-2009,17:16:43,280.226,16.300,280.147,16.205,010.21,020.25,010.21,017.98
29-07-2009,17:16:54,280.226,16.212,280.176,16.178,010.22,017.98,010.22,017.98
29-07-2009,17:17:05,280.226,16.212,280.211,16.145,010.21,017.98,010.21,017.98
29-07-2009,17:17:17,280.314,16.212,280.249,16.109,010.21,020.26,010.21,017.97
29-07-2009,17:17:28,280.314,16.124,280.278,16.081,010.22,021.12,010.22,017.97
29-07-2009,17:17:39,280.314,16.124,280.313,16.048,010.22,017.97,010.22,017.97
29-07-2009,17:17:51,280.402,16.124,280.342,16.020,010.21,020.46,010.21,017.97
29-07-2009,17:18:02,280.402,16.036,280.380,15.984,010.21,017.97,010.21,017.97
29-07-2009,17:18:13,280.489,16.036,280.409,15.957,010.21,017.96,010.21,017.96
29-07-2009,17:18:24,280.489,16.036,280.444,15.923,010.21,020.54,010.21,017.96
29-07-2009,17:18:36,280.489,15.948,280.474,15.896,010.21,017.96,010.21,017.96
29-07-2009,17:18:47,280.577,15.948,280.512,15.860,010.21,017.96,010.21,017.96
29-07-2009,17:18:58,280.577,15.948,280.541,15.832,010.21,020.74,010.21,017.95
29-07-2009,17:19:10,280.577,15.861,280.576,15.799,010.21,017.95,010.21,017.95
29-07-2009,17:19:21,280.665,15.861,280.605,15.772,010.20,017.95,010.20,017.95
29-07-2009,17:19:32,280.665,15.861,280.643,15.736,010.21,020.95,010.21,017.95
29-07-2009,17:19:43,280.753,15.773,280.672,15.708,010.20,017.95,010.20,017.95
29-07-2009,17:19:54,280.753,15.773,280.707,15.675,010.21,020.29,010.21,017.94
29-07-2009,17:20:06,280.753,15.685,280.736,15.647,010.21,017.94,010.21,017.94
29-07-2009,17:20:17,280.841,15.685,280.774,15.611,010.20,017.94,010.20,017.94
29-07-2009,17:20:28,280.841,15.685,280.803,15.584,010.21,020.36,010.21,017.94
29-07-2009,17:20:40,280.929,15.597,280.838,15.551,010.20,017.93,010.20,017.93
29-07-2009,17:20:51,280.929,15.597,280.867,15.523,010.20,017.93,010.20,017.93
29-07-2009,17:21:02,280.929,15.597,280.905,15.487,010.21,020.56,010.21,017.93
29-07-2009,17:21:13,281.017,15.509,280.934,15.460,010.20,017.93,010.20,017.93
29-07-2009,17:21:25,281.017,15.509,280.969,15.427,010.20,017.92,010.20,017.92
29-07-2009,17:21:36,281.017,15.509,280.998,15.399,010.20,020.56,010.20,017.92
29-07-2009,17:21:47,281.105,15.421,281.036,15.363,010.21,017.92,010.21,017.92
29-07-2009,17:21:58,281.105,15.421,281.065,15.336,010.20,017.92,010.20,017.92
29-07-2009,17:22:09,281.105,15.421,281.100,15.303,010.20,020.63,010.20,017.91
29-07-2009,17:22:21,281.193,15.333,281.130,15.275,010.20,017.91,010.20,017.91
29-07-2009,17:22:32,281.193,15.333,281.167,15.239,010.20,020.17,010.20,017.91
29-07-2009,17:22:43,281.280,15.245,281.197,15.212,010.20,020.82,010.20,017.91
29-07-2009,17:22:54,281.280,15.245,281.232,15.179,010.19,017.91,010.19,017.91
29-07-2009,17:23:06,281.280,15.245,281.261,15.151,010.20,020.16,010.20,017.90
29-07-2009,17:23:17,281.368,15.157,281.299,15.115,010.20,017.90,010.20,017.90
29-07-2009,17:23:28,281.368,15.157,281.328,15.088,010.20,017.90,010.20,017.90
29-07-2009,17:23:39,281.368,15.157,281.363,15.055,010.19,020.36,010.19,017.89
29-07-2009,17:23:51,281.456,15.070,281.392,15.027,010.20,017.89,010.20,017.89
29-07-2009,17:24:02,281.456,15.070,281.430,14.991,010.20,017.89,010.20,017.89
29-07-2009,17:24:13,281.544,15.070,281.459,14.964,010.20,020.42,010.20,017.89
29-07-2009,17:24:24,281.544,14.982,281.494,14.931,010.19,017.89,010.19,017.89
29-07-2009,17:24:36,281.544,14.982,281.523,14.903,010.20,017.88,010.19,017.88
29-07-2009,17:24:47,281.632,14.982,281.561,14.868,010.20,020.62,010.20,017.88
29-07-2009,17:24:58,281.632,14.894,281.590,14.840,010.20,017.88,010.20,017.88
29-07-2009,17:25:10,281.720,14.894,281.625,14.807,007.83,017.87,010.20,017.87
29-07-2009,17:25:21,281.720,14.894,281.654,14.780,010.19,020.61,010.19,017.87
29-07-2009,17:25:32,281.720,14.806,281.692,14.744,010.20,017.87,010.20,017.87
29-07-2009,17:25:43,281.808,14.806,281.721,14.716,010.19,017.87,010.19,017.87
29-07-2009,17:25:55,281.808,14.806,281.756,14.683,010.20,020.67,010.20,017.87
29-07-2009,17:26:06,281.808,14.718,281.785,14.656,010.20,017.86,010.20,017.86
29-07-2009,17:26:17,281.896,14.718,281.823,14.620,010.19,020.20,010.19,017.86
29-07-2009,17:26:28,281.896,14.630,281.852,14.593,010.19,017.86,010.19,017.86
29-07-2009,17:26:39,281.896,14.630,281.887,14.560,010.20,017.85,010.20,017.85
29-07-2009,17:26:51,281.984,14.630,281.916,14.532,010.19,020.20,010.19,017.85
29-07-2009,17:27:02,281.984,14.542,281.954,14.497,010.19,017.85,010.19,017.85
29-07-2009,17:27:13,282.071,14.542,281.983,14.469,010.19,017.85,010.19,017.85
29-07-2009,17:27:24,282.071,14.542,282.018,14.436,010.20,020.26,010.20,017.85
29-07-2009,17:27:36,282.071,14.454,282.047,14.409,010.19,017.84,010.19,017.84
29-07-2009,17:27:47,282.159,14.454,282.085,14.373,010.19,017.84,010.19,017.84
29-07-2009,17:27:58,282.159,14.454,282.114,14.346,010.19,020.44,010.19,017.84
29-07-2009,17:28:09,282.159,14.366,282.143,14.318,010.19,017.83,010.19,017.83
29-07-2009,17:28:20,282.247,14.366,282.178,14.285,010.19,017.83,010.19,017.83
29-07-2009,17:28:32,282.247,14.366,282.216,14.250,010.20,020.43,010.20,017.83
29-07-2009,17:28:43,282.335,14.279,282.245,14.222,010.19,017.83,010.19,017.83
29-07-2009,17:28:54,282.335,14.279,282.274,14.195,010.19,017.82,010.19,017.82
29-07-2009,17:29:05,282.335,14.279,282.309,14.162,010.19,020.62,010.19,017.82
29-07-2009,17:29:16,282.423,14.191,282.338,14.135,010.19,017.82,010.19,017.82
29-07-2009,17:29:28,282.423,14.191,282.376,14.099,010.19,020.01,010.19,017.81
29-07-2009,17:29:39,282.511,14.191,282.411,14.066,007.55,020.67,010.19,017.81
29-07-2009,17:29:50,282.511,14.103,282.440,14.039,010.19,017.81,010.19,017.81
29-07-2009,17:30:01,282.511,14.103,282.469,14.011,010.19,020.00,010.19,017.81
29-07-2009,17:30:13,282.599,14.103,282.507,13.976,007.90,020.85,010.19,017.80
29-07-2009,17:30:24,282.599,14.015,282.542,13.943,010.19,017.80,010.19,017.80
29-07-2009,17:30:35,282.599,14.015,282.571,13.915,010.19,020.19,010.19,017.80
29-07-2009,17:30:47,282.687,13.927,282.609,13.880,011.32,019.77,011.32,019.77
29-07-2009,17:30:58,282.687,13.927,282.638,13.852,010.19,017.79,010.19,017.79
29-07-2009,17:31:09,282.687,13.927,282.673,13.820,010.19,020.23,010.19,017.79
29-07-2009,17:31:21,282.775,13.839,282.702,13.792,010.19,017.79,010.19,017.79
29-07-2009,17:31:32,282.775,13.839,282.740,13.757,010.19,017.78,010.19,017.78
29-07-2009,17:31:43,282.862,13.839,282.769,13.729,007.86,020.42,010.19,017.78
29-07-2009,17:31:54,282.862,13.751,282.798,13.702,010.19,017.78,010.19,017.78
29-07-2009,17:32:05,282.862,13.751,282.833,13.669,010.19,017.78,010.19,017.78
29-07-2009,17:32:17,282.862,13.751,282.871,13.634,010.18,020.40,010.18,017.77
29-07-2009,17:32:28,282.950,13.663,282.900,13.606,010.19,017.77,010.19,017.77
29-07-2009,17:32:39,282.950,13.663,282.929,13.579,010.19,017.77,010.19,017.77
29-07-2009,17:32:50,283.038,13.663,282.964,13.546,010.19,020.57,010.19,017.76
29-07-2009,17:33:01,283.038,13.575,282.993,13.519,010.19,017.76,010.19,017.76
29-07-2009,17:33:13,283.038,13.575,283.031,13.483,010.19,019.97,010.19,017.76
29-07-2009,17:33:24,283.126,13.487,283.066,13.451,010.18,017.76,010.18,017.76
29-07-2009,17:33:35,283.126,13.487,283.095,13.423,010.19,017.75,010.19,017.75
29-07-2009,17:33:47,283.126,13.487,283.124,13.396,010.19,019.95,010.19,017.75
29-07-2009,17:33:58,283.214,13.400,283.162,13.360,010.19,020.79,010.19,017.75
29-07-2009,17:34:09,283.214,13.400,283.197,13.328,010.18,017.74,010.18,017.74
29-07-2009,17:34:20,283.302,13.400,283.226,13.300,010.19,020.12,010.19,017.74
29-07-2009,17:34:32,283.302,13.400,283.264,13.265,010.19,020.77,010.19,017.74
29-07-2009,17:34:43,283.302,13.312,283.293,13.238,010.19,017.74,010.19,017.74
29-07-2009,17:34:54,283.390,13.312,283.328,13.205,010.19,020.16,010.19,017.73
29-07-2009,17:35:06,283.390,13.224,283.357,13.178,010.19,017.73,010.18,017.73
29-07-2009,17:35:17,283.478,13.224,283.395,13.142,007.91,017.72,010.19,017.72
29-07-2009,17:35:28,283.478,13.224,283.424,13.115,010.19,020.34,010.19,017.72
29-07-2009,17:35:39,283.478,13.136,283.459,13.082,010.19,017.72,010.19,017.72
29-07-2009,17:35:51,283.566,13.136,283.488,13.055,010.19,017.72,010.19,017.72
29-07-2009,17:36:02,283.566,13.136,283.526,13.020,010.18,020.31,010.18,017.71
29-07-2009,17:36:13,283.566,13.048,283.555,12.992,010.18,017.71,010.18,017.71
29-07-2009,17:36:24,283.654,13.048,283.590,12.960,010.19,017.71,010.19,017.71
29-07-2009,17:36:35,283.654,13.048,283.619,12.932,010.19,020.48,010.19,017.71
29-07-2009,17:36:47,283.741,12.960,283.657,12.897,007.86,017.70,010.19,017.70
29-07-2009,17:36:58,283.741,12.960,283.686,12.870,010.19,017.70,010.19,017.70
29-07-2009,17:37:09,283.741,12.960,283.721,12.837,010.18,020.52,010.18,017.69
29-07-2009,17:37:20,283.829,12.872,283.750,12.810,010.19,017.69,010.19,017.69
29-07-2009,17:37:32,283.829,12.872,283.788,12.774,010.19,017.69,010.19,017.69
29-07-2009,17:37:43,283.917,12.784,283.817,12.747,010.19,017.69,010.19,017.69
29-07-2009,17:37:54,283.917,12.784,283.852,12.715,010.19,017.68,010.19,017.68
29-07-2009,17:38:05,283.917,12.784,283.881,12.687,010.19,020.01,010.19,017.68
29-07-2009,17:38:17,283.917,12.696,283.910,12.660,010.19,017.68,010.19,017.68
29-07-2009,17:38:28,284.005,12.696,283.948,12.625,010.19,017.67,010.19,017.67
29-07-2009,17:38:39,284.005,12.696,283.977,12.598,010.19,020.04,010.19,017.67
29-07-2009,17:38:50,284.093,12.696,284.012,12.565,010.19,020.82,010.19,017.67
29-07-2009,17:39:02,284.093,12.609,284.050,12.530,010.19,017.66,010.19,017.66
29-07-2009,17:39:13,284.093,12.609,284.079,12.503,010.19,020.20,010.19,017.66
29-07-2009,17:39:24,284.181,12.521,284.108,12.475,010.19,017.66,010.19,017.66
29-07-2009,17:39:35,284.181,12.521,284.143,12.443,010.19,017.66,010.19,017.66
29-07-2009,17:39:47,284.181,12.521,284.181,12.408,010.19,020.17,010.19,017.65
29-07-2009,17:39:58,284.269,12.433,284.210,12.380,010.19,017.65,010.19,017.65
29-07-2009,17:40:09,284.269,12.433,284.245,12.348,010.19,017.64,010.19,017.64
29-07-2009,17:40:20,284.269,12.433,284.274,12.321,010.19,020.33,010.19,017.64
29-07-2009,17:40:32,284.357,12.345,284.303,12.294,010.19,017.64,010.19,017.64
29-07-2009,17:40:43,284.357,12.345,284.341,12.258,010.19,017.64,010.19,017.64
29-07-2009,17:40:54,284.445,12.345,284.376,12.226,010.19,020.36,010.19,017.63
29-07-2009,17:41:06,284.445,12.257,284.405,12.199,010.19,017.63,010.20,017.63
29-07-2009,17:41:17,284.445,12.257,284.443,12.163,010.19,017.62,010.19,017.62
29-07-2009,17:41:28,284.532,12.257,284.472,12.136,010.19,020.52,010.19,017.62
29-07-2009,17:41:39,284.532,12.169,284.507,12.104,010.19,017.62,010.19,017.62
29-07-2009,17:41:51,284.532,12.169,284.536,12.077,010.19,019.83,010.19,017.61
29-07-2009,17:42:02,284.620,12.169,284.574,12.041,010.20,020.68,010.20,017.61
29-07-2009,17:42:13,284.620,12.081,284.603,12.014,010.19,017.61,010.19,017.61
29-07-2009,17:42:25,284.708,12.081,284.638,11.982,010.19,019.99,010.19,017.61
29-07-2009,17:42:36,284.708,12.081,284.667,11.955,009.27,019.04,011.32,019.55
29-07-2009,17:42:47,284.708,11.993,284.705,11.920,010.19,017.60,010.19,017.60
29-07-2009,17:42:58,284.796,11.993,284.734,11.893,010.20,020.01,010.20,017.59
29-07-2009,17:43:10,284.796,11.993,284.769,11.860,010.19,020.79,010.19,017.59
29-07-2009,17:43:21,284.884,11.905,284.798,11.833,010.20,017.59,010.20,017.59
29-07-2009,17:43:32,284.884,11.905,284.836,11.798,010.19,020.17,010.19,017.58
29-07-2009,17:43:44,284.884,11.818,284.865,11.771,010.19,017.58,010.19,017.58
29-07-2009,17:43:55,284.972,11.818,284.900,11.738,010.20,017.58,010.20,017.58
29-07-2009,17:44:06,284.972,11.818,284.930,11.711,010.20,020.12,010.20,017.57
29-07-2009,17:44:17,284.972,11.730,284.967,11.676,010.20,017.57,010.20,017.57
29-07-2009,17:44:29,285.060,11.730,284.997,11.649,010.19,017.57,010.19,017.57
29-07-2009,17:44:40,285.060,11.730,285.031,11.617,010.20,020.27,010.20,017.56
29-07-2009,17:44:51,285.148,11.642,285.061,11.590,010.19,017.56,010.19,017.56
29-07-2009,17:45:02,285.148,11.642,285.098,11.555,010.20,017.56,010.20,017.56
29-07-2009,17:45:13,285.148,11.642,285.128,11.528,010.20,020.29,010.20,017.55
29-07-2009,17:45:25,285.236,11.554,285.163,11.495,010.20,017.55,010.20,017.55
29-07-2009,17:45:36,285.236,11.554,285.192,11.468,010.19,017.55,010.20,017.54
29-07-2009,17:45:47,285.323,11.554,285.230,11.433,007.85,020.44,010.20,017.54
29-07-2009,17:45:58,285.323,11.466,285.259,11.406,010.20,017.54,010.20,017.54
29-07-2009,17:46:10,285.323,11.466,285.294,11.374,010.20,019.75,010.20,017.53
29-07-2009,17:46:21,285.411,11.466,285.323,11.347,010.20,020.39,010.20,017.53
29-07-2009,17:46:32,285.411,11.378,285.361,11.312,010.20,017.53,010.20,017.53
29-07-2009,17:46:43,285.411,11.378,285.390,11.285,010.20,019.76,010.20,017.52
29-07-2009,17:46:55,285.499,11.378,285.425,11.252,010.20,020.54,010.20,017.52
29-07-2009,17:47:06,285.499,11.290,285.454,11.226,010.20,017.51,010.20,017.51
29-07-2009,17:47:17,285.587,11.290,285.492,11.191,007.82,019.90,010.20,017.51
29-07-2009,17:47:28,285.587,11.290,285.521,11.164,010.20,020.55,010.20,017.51
29-07-2009,17:47:40,285.675,11.202,285.556,11.131,007.23,017.50,010.20,017.50
29-07-2009,17:47:51,285.675,11.202,285.585,11.104,010.20,019.85,010.20,017.50
29-07-2009,17:48:02,285.675,11.202,285.623,11.069,010.21,020.69,010.21,017.50
29-07-2009,17:48:13,285.763,11.114,285.652,11.042,007.44,017.49,010.21,017.49
29-07-2009,17:48:25,285.763,11.114,285.687,11.010,010.20,019.86,010.20,017.49
29-07-2009,17:48:36,285.763,11.027,285.716,10.983,010.21,017.49,010.21,017.49
29-07-2009,17:48:47,285.851,11.027,285.754,10.948,007.79,017.48,010.20,017.48
29-07-2009,17:48:58,285.851,11.027,285.783,10.921,010.21,020.00,010.21,017.48
29-07-2009,17:49:10,285.851,10.939,285.818,10.889,010.20,017.47,010.20,017.47
29-07-2009,17:49:21,285.939,10.939,285.848,10.862,007.93,017.47,010.21,017.47
29-07-2009,17:49:32,285.939,10.939,285.885,10.827,010.20,020.14,010.20,017.47
29-07-2009,17:49:43,285.939,10.939,285.915,10.800,010.21,020.78,010.21,017.46
29-07-2009,17:49:55,286.027,10.851,285.950,10.768,010.21,017.46,010.21,017.46
29-07-2009,17:50:06,286.027,10.851,285.979,10.741,010.21,020.08,010.21,017.45
29-07-2009,17:50:17,286.027,10.763,286.017,10.707,010.21,017.45,010.21,017.45
29-07-2009,17:50:28,286.114,10.763,286.046,10.680,010.21,017.45,010.21,017.45
29-07-2009,17:50:40,286.114,10.763,286.081,10.647,010.21,020.21,010.21,017.44
29-07-2009,17:50:51,286.202,10.675,286.110,10.621,006.98,015.85,009.28,015.85
29-07-2009,17:51:02,286.202,10.675,286.148,10.586,011.35,019.37,011.35,019.37
29-07-2009,17:51:13,286.202,10.675,286.177,10.559,010.21,020.22,010.21,017.43
29-07-2009,17:51:25,286.290,10.587,286.212,10.527,010.21,017.43,010.21,017.43
29-07-2009,17:51:36,286.290,10.587,286.241,10.500,010.21,017.42,010.21,017.42
29-07-2009,17:51:47,286.290,10.587,286.279,10.465,010.22,020.35,010.22,017.42
29-07-2009,17:51:58,286.378,10.499,286.308,10.438,010.22,017.42,010.22,017.42
29-07-2009,17:52:10,286.378,10.499,286.344,10.406,010.21,019.64,010.21,017.41
29-07-2009,17:52:21,286.378,10.499,286.373,10.379,010.21,020.28,010.21,017.41
29-07-2009,17:52:32,286.466,10.411,286.411,10.345,010.22,017.41,010.22,017.41
29-07-2009,17:52:43,286.466,10.411,286.440,10.318,010.22,019.64,010.22,017.40
29-07-2009,17:52:55,286.554,10.411,286.475,10.286,010.21,020.41,010.21,017.40
29-07-2009,17:53:06,286.554,10.323,286.504,10.259,010.22,017.39,010.21,017.39
29-07-2009,17:53:17,286.554,10.323,286.542,10.224,010.22,019.77,010.22,017.39
29-07-2009,17:53:28,286.642,10.323,286.571,10.197,010.22,020.41,010.22,017.38
29-07-2009,17:53:40,286.642,10.236,286.606,10.165,010.22,017.38,010.22,017.38
29-07-2009,17:53:51,286.730,10.236,286.635,10.139,007.86,019.70,010.22,017.38
29-07-2009,17:54:02,286.730,10.236,286.673,10.104,010.22,020.53,010.22,017.37
29-07-2009,17:54:13,286.730,10.148,286.703,10.077,010.22,017.37,010.22,017.37
29-07-2009,17:54:25,286.818,10.148,286.738,10.045,010.22,019.83,010.22,017.37
29-07-2009,17:54:36,286.818,10.148,286.767,10.018,010.22,020.46,010.22,017.36
29-07-2009,17:54:47,286.818,10.060,286.805,09.984,010.22,017.35,010.22,017.35
29-07-2009,17:54:58,286.905,10.060,286.834,09.957,010.22,019.82,010.22,017.35
29-07-2009,17:55:10,286.905,09.972,286.869,09.925,010.22,017.35,010.22,017.35
29-07-2009,17:55:21,286.905,09.972,286.898,09.898,010.23,017.34,010.23,017.34
29-07-2009,17:55:32,286.993,09.972,286.936,09.864,010.23,019.94,010.23,017.34
29-07-2009,17:55:43,286.993,09.884,286.968,09.834,010.22,017.34,010.22,017.34
29-07-2009,17:55:55,287.081,09.884,287.001,09.805,010.22,017.33,010.22,017.33
29-07-2009,17:56:06,287.081,09.884,287.030,09.778,010.22,019.86,010.22,017.32
29-07-2009,17:56:17,287.081,09.884,287.068,09.744,010.23,020.69,010.23,017.32
29-07-2009,17:56:28,287.169,09.796,287.097,09.717,010.23,017.32,010.23,017.32
29-07-2009,17:56:40,287.169,09.796,287.132,09.685,010.23,019.97,010.23,017.31
29-07-2009,17:56:51,287.169,09.708,287.161,09.659,010.22,017.31,010.22,017.31
29-07-2009,17:57:02,287.257,09.708,287.199,09.624,010.23,017.30,010.23,017.30
29-07-2009,17:57:14,287.257,09.708,287.228,09.597,010.23,019.96,010.23,017.30
29-07-2009,17:57:25,287.257,09.620,287.264,09.565,010.23,017.30,010.23,017.30
29-07-2009,17:57:36,287.345,09.620,287.293,09.539,010.24,017.29,010.24,017.29
29-07-2009,17:57:47,287.345,09.620,287.331,09.504,010.24,020.07,010.24,017.28
29-07-2009,17:57:59,287.433,09.532,287.360,09.478,010.24,017.28,010.24,017.28
29-07-2009,17:58:10,287.433,09.532,287.395,09.446,010.24,017.28,010.24,017.28
29-07-2009,17:58:21,287.433,09.532,287.424,09.419,010.23,019.99,010.23,017.27
29-07-2009,17:58:33,287.521,09.445,287.462,09.385,010.23,017.27,010.23,017.27
29-07-2009,17:58:44,287.521,09.445,287.492,09.358,010.24,017.26,010.24,017.26
29-07-2009,17:58:55,287.521,09.445,287.527,09.326,010.24,020.10,010.24,017.26
29-07-2009,17:59:06,287.609,09.357,287.556,09.300,010.24,017.25,010.24,017.25
29-07-2009,17:59:17,287.609,09.357,287.594,09.265,010.23,019.44,010.23,017.25
29-07-2009,17:59:29,287.696,09.269,287.623,09.239,010.24,017.24,010.24,017.24
29-07-2009,17:59:40,287.696,09.269,287.658,09.207,010.24,017.24,010.24,017.24
29-07-2009,17:59:51,287.696,09.269,287.688,09.180,010.24,017.24,010.24,017.24
29-07-2009,18:00:02,287.784,09.181,287.726,09.146,010.24,017.23,010.24,017.23
29-07-2009,18:00:14,287.784,09.181,287.755,09.119,010.24,017.23,010.24,017.23
29-07-2009,18:00:25,287.784,09.181,287.790,09.088,010.24,019.46,010.24,017.22
29-07-2009,18:00:36,287.872,09.181,287.819,09.061,010.24,020.09,010.24,017.22
29-07-2009,18:00:47,287.872,09.093,287.857,09.027,010.24,017.21,010.24,017.21
29-07-2009,18:00:58,287.960,09.093,287.887,09.000,010.24,019.43,010.24,017.21
29-07-2009,18:01:10,287.960,09.005,287.922,08.968,010.25,017.20,010.25,017.20
29-07-2009,18:01:21,287.960,09.005,287.951,08.942,010.25,017.20,010.25,017.20
29-07-2009,18:01:32,288.048,09.005,287.989,08.908,010.24,019.53,010.24,017.19
29-07-2009,18:01:43,288.048,08.917,288.018,08.881,010.25,017.19,010.25,017.19
29-07-2009,18:01:55,288.136,08.917,288.054,08.849,010.25,017.19,010.25,017.19
29-07-2009,18:02:06,288.136,08.917,288.083,08.823,010.25,019.44,010.25,017.18
29-07-2009,18:02:17,288.136,08.917,288.121,08.789,010.25,020.26,010.25,017.17
29-07-2009,18:02:28,288.224,08.829,288.150,08.762,010.25,017.17,010.25,017.17
29-07-2009,18:02:40,288.224,08.829,288.185,08.731,010.25,019.53,010.25,017.16
29-07-2009,18:02:51,288.224,08.741,288.215,08.704,010.25,020.16,010.25,017.16
29-07-2009,18:03:02,288.312,08.741,288.253,08.670,010.25,017.16,010.25,017.16
29-07-2009,18:03:13,288.312,08.741,288.282,08.643,010.25,019.50,010.25,017.15
29-07-2009,18:03:25,288.312,08.654,288.317,08.612,010.25,017.15,010.25,017.15
29-07-2009,18:03:36,288.400,08.654,288.346,08.585,010.26,017.14,010.26,017.14
29-07-2009,18:03:47,288.400,08.654,288.385,08.551,010.26,019.59,010.26,017.13
29-07-2009,18:03:58,288.487,08.566,288.414,08.525,010.26,017.13,010.26,017.13
29-07-2009,18:04:09,288.487,08.566,288.449,08.493,010.26,017.12,010.26,017.12
29-07-2009,18:04:21,288.487,08.566,288.478,08.467,010.26,019.49,010.26,017.12
29-07-2009,18:04:32,288.575,08.478,288.516,08.433,010.27,017.12,010.27,017.12
29-07-2009,18:04:43,288.575,08.478,288.546,08.406,010.26,017.11,010.26,017.11
29-07-2009,18:04:54,288.663,08.478,288.581,08.375,010.26,019.45,010.26,017.11
29-07-2009,18:05:06,288.663,08.390,288.610,08.348,010.26,020.20,010.26,017.10
29-07-2009,18:05:17,288.663,08.390,288.648,08.314,010.27,017.09,010.27,017.09
29-07-2009,18:05:28,288.751,08.390,288.678,08.288,010.26,019.53,010.26,017.09
29-07-2009,18:05:39,288.751,08.302,288.713,08.256,010.26,017.08,010.26,017.08
29-07-2009,18:05:51,288.751,08.302,288.742,08.230,010.27,017.08,010.27,017.08
29-07-2009,18:06:02,288.839,08.302,288.780,08.196,010.27,019.43,010.27,017.07
29-07-2009,18:06:13,288.839,08.214,288.810,08.170,010.26,017.07,010.26,017.07
29-07-2009,18:06:25,288.927,08.214,288.845,08.138,010.27,017.06,010.27,017.06
29-07-2009,18:06:36,288.927,08.214,288.874,08.112,010.27,019.50,010.27,017.05
29-07-2009,18:06:47,288.927,08.126,288.913,08.078,010.27,017.05,010.27,017.05
29-07-2009,18:06:58,289.015,08.126,288.942,08.052,010.27,017.05,010.27,017.05
29-07-2009,18:07:10,289.015,08.126,288.977,08.020,010.28,019.46,010.28,017.04
29-07-2009,18:07:21,289.103,08.038,289.006,07.994,010.28,017.04,010.28,017.04
29-07-2009,18:07:32,289.103,08.038,289.045,07.960,010.28,017.03,010.28,017.03
29-07-2009,18:07:43,289.103,08.038,289.074,07.934,010.28,019.53,010.28,017.03
29-07-2009,18:07:55,289.191,07.950,289.109,07.902,010.27,017.02,010.27,017.02
29-07-2009,18:08:06,289.191,07.950,289.139,07.876,010.28,017.02,010.28,017.01
29-07-2009,18:08:17,289.279,07.950,289.177,07.842,007.74,019.60,010.29,017.01
29-07-2009,18:08:28,289.279,07.862,289.206,07.816,010.28,017.00,010.28,017.00
29-07-2009,18:08:40,289.279,07.862,289.241,07.785,010.28,017.00,010.28,017.00
29-07-2009,18:08:51,289.366,07.862,289.271,07.759,007.90,019.49,010.29,016.99
29-07-2009,18:09:02,289.366,07.775,289.309,07.725,010.28,016.99,010.28,016.99
29-07-2009,18:09:13,289.366,07.775,289.338,07.699,010.28,016.98,010.28,016.98
29-07-2009,18:09:25,289.454,07.775,289.374,07.667,010.28,019.55,010.28,016.98
29-07-2009,18:09:36,289.454,07.687,289.403,07.641,010.29,016.97,010.29,016.97
29-07-2009,18:09:47,289.542,07.687,289.441,07.607,007.77,016.96,010.29,016.96
29-07-2009,18:09:59,289.542,07.687,289.471,07.581,010.29,019.49,010.29,016.96
29-07-2009,18:10:10,289.542,07.599,289.506,07.550,010.29,016.95,010.29,016.95
29-07-2009,18:10:21,289.630,07.599,289.535,07.524,007.92,016.95,010.29,016.95
29-07-2009,18:10:32,289.630,07.599,289.574,07.490,009.35,018.02,009.35,015.40
29-07-2009,18:10:44,289.630,07.511,289.603,07.464,011.44,018.82,011.44,018.82
29-07-2009,18:10:55,289.718,07.511,289.638,07.433,010.29,016.93,010.29,016.93
29-07-2009,18:11:06,289.718,07.511,289.668,07.407,010.29,019.43,010.29,016.92
29-07-2009,18:11:17,289.718,07.423,289.706,07.373,010.29,016.91,010.29,016.91
29-07-2009,18:11:29,289.806,07.423,289.735,07.347,010.29,016.91,010.29,016.91
29-07-2009,18:11:40,289.806,07.423,289.771,07.315,010.30,019.49,010.30,016.90
29-07-2009,18:11:51,289.894,07.335,289.800,07.289,007.96,016.90,010.30,016.90
29-07-2009,18:12:02,289.894,07.335,289.838,07.256,010.30,016.89,010.30,016.89
29-07-2009,18:12:14,289.894,07.335,289.868,07.230,010.30,019.42,010.30,016.89
29-07-2009,18:12:25,289.982,07.247,289.903,07.199,010.31,016.88,010.31,016.88
29-07-2009,18:12:36,289.982,07.247,289.933,07.173,010.30,016.87,010.30,016.87
29-07-2009,18:12:48,289.982,07.247,289.971,07.139,010.31,019.47,010.31,016.87
29-07-2009,18:12:59,290.070,07.159,290.000,07.113,010.31,016.86,010.31,016.86
29-07-2009,18:13:10,290.070,07.159,290.036,07.082,010.31,016.85,010.31,016.85
29-07-2009,18:13:21,290.157,07.159,290.065,07.056,008.01,019.33,010.31,016.85
29-07-2009,18:13:33,290.157,07.071,290.103,07.022,010.31,016.84,010.31,016.84
29-07-2009,18:13:44,290.157,07.071,290.133,06.996,010.31,016.84,010.31,016.84
29-07-2009,18:13:55,290.245,07.071,290.168,06.965,010.31,019.38,010.31,016.83
29-07-2009,18:14:06,290.245,06.984,290.198,06.939,010.32,016.82,010.32,016.82
29-07-2009,18:14:17,290.245,06.984,290.236,06.906,010.31,016.81,010.31,016.81
29-07-2009,18:14:29,290.333,06.984,290.266,06.880,010.31,019.30,010.31,016.81
29-07-2009,18:14:40,290.333,06.896,290.301,06.849,010.32,016.80,010.32,016.80
29-07-2009,18:14:51,290.333,06.896,290.330,06.823,010.32,016.80,010.32,016.80
29-07-2009,18:15:02,290.421,06.896,290.369,06.789,010.32,019.34,010.32,016.79
29-07-2009,18:15:14,290.421,06.808,290.398,06.764,010.32,016.79,010.32,016.79
29-07-2009,18:15:25,290.509,06.808,290.434,06.733,010.32,016.78,010.32,016.78
29-07-2009,18:15:36,290.509,06.808,290.463,06.707,010.32,019.19,010.32,016.77
29-07-2009,18:15:48,290.509,06.720,290.501,06.673,010.33,016.76,010.33,016.76
29-07-2009,18:15:59,290.597,06.720,290.531,06.648,010.32,016.76,010.32,016.76
29-07-2009,18:16:10,290.597,06.720,290.566,06.617,010.32,019.23,010.32,016.75
29-07-2009,18:16:22,290.685,06.632,290.596,06.591,010.33,019.84,010.33,016.74
29-07-2009,18:16:33,290.685,06.632,290.634,06.557,009.39,015.22,009.39,015.22
29-07-2009,18:16:44,290.773,06.632,290.664,06.532,008.76,021.00,011.48,018.59
29-07-2009,18:16:55,290.773,06.544,290.699,06.501,010.33,016.73,010.33,016.73
29-07-2009,18:17:07,290.773,06.544,290.729,06.475,010.34,016.71,010.34,016.71
29-07-2009,18:17:18,290.861,06.544,290.767,06.442,008.00,019.16,010.33,016.71
29-07-2009,18:17:29,290.861,06.456,290.797,06.416,010.34,016.70,010.34,016.70
29-07-2009,18:17:40,290.861,06.456,290.832,06.385,010.34,016.69,010.34,016.69
29-07-2009,18:17:51,290.948,06.456,290.862,06.360,010.34,019.01,010.34,016.69
29-07-2009,18:18:03,290.948,06.368,290.900,06.326,010.33,016.68,010.33,016.68
29-07-2009,18:18:14,290.948,06.368,290.930,06.301,010.34,016.68,010.34,016.68
29-07-2009,18:18:25,291.036,06.368,290.965,06.270,010.34,019.03,010.34,016.67
29-07-2009,18:18:36,291.036,06.368,290.995,06.244,010.35,019.64,010.35,016.66
29-07-2009,18:18:48,291.036,06.280,291.033,06.211,010.34,016.65,010.34,016.65
29-07-2009,18:18:59,291.124,06.280,291.063,06.185,010.35,018.93,010.35,016.64
29-07-2009,18:19:10,291.124,06.193,291.098,06.155,010.34,019.66,010.34,016.64
29-07-2009,18:19:22,291.212,06.193,291.128,06.129,010.34,016.63,010.34,016.63
29-07-2009,18:19:33,291.212,06.193,291.166,06.096,010.35,018.95,010.35,016.62
29-07-2009,18:19:44,291.212,06.105,291.196,06.070,010.35,019.55,010.35,016.62
29-07-2009,18:19:55,291.300,06.105,291.231,06.040,010.36,016.61,010.36,016.61
29-07-2009,18:20:07,291.300,06.105,291.261,06.014,010.35,016.60,010.35,016.60
29-07-2009,18:20:18,291.300,06.105,291.299,05.981,010.36,019.56,010.36,016.59
29-07-2009,18:20:29,291.388,06.017,291.329,05.955,010.35,016.58,010.35,016.58
29-07-2009,18:20:40,291.388,06.017,291.364,05.925,010.36,018.79,010.36,016.58
29-07-2009,18:20:51,291.476,06.017,291.394,05.899,010.36,019.39,010.36,016.57
29-07-2009,18:21:03,291.476,05.929,291.432,05.866,010.36,016.56,010.36,016.56
29-07-2009,18:21:14,291.476,05.929,291.468,05.836,010.36,016.55,010.36,016.55
29-07-2009,18:21:25,291.564,05.929,291.498,05.810,010.36,019.40,010.36,016.55
29-07-2009,18:21:37,291.564,05.841,291.527,05.785,010.37,016.53,010.37,016.53
29-07-2009,18:21:48,291.564,05.841,291.566,05.752,010.36,016.53,010.36,016.53
29-07-2009,18:21:59,291.652,05.753,291.601,05.721,010.37,019.27,010.37,016.52
29-07-2009,18:22:11,291.652,05.753,291.631,05.696,010.37,016.51,010.37,016.51
29-07-2009,18:22:22,291.739,05.753,291.669,05.663,010.37,016.50,010.37,016.50
29-07-2009,18:22:33,291.739,05.753,291.699,05.637,010.37,019.28,010.37,016.50
29-07-2009,18:22:44,291.739,05.665,291.729,05.612,010.37,016.49,010.37,016.49
29-07-2009,18:22:55,291.827,05.665,291.764,05.582,010.37,016.48,010.37,016.48
29-07-2009,18:23:07,291.827,05.665,291.803,05.549,010.38,019.08,010.38,016.47
29-07-2009,18:23:18,291.915,05.577,291.832,05.523,010.37,016.46,010.37,016.46
29-07-2009,18:23:29,291.476,05.665,291.868,05.493,-1500.00,-1500.00,010.38,016.45
29-07-2009,18:23:40,286.642,08.038,291.898,05.468,-1500.00,-1500.00,010.38,016.45
29-07-2009,18:23:52,281.720,10.499,291.936,05.435,-1500.00,-1500.00,010.38,016.44
29-07-2009,18:24:03,276.446,12.960,291.966,05.410,-1500.00,-1500.00,010.38,016.43
29-07-2009,18:24:14,271.525,15.421,292.001,05.379,-1500.00,-1500.00,010.38,016.42
29-07-2009,18:24:26,266.515,18.058,292.031,05.354,-1500.00,-1500.00,010.39,016.41
29-07-2009,18:24:37,261.681,20.519,292.070,05.321,-1500.00,-1500.00,010.39,016.40
29-07-2009,18:24:48,256.759,23.068,292.099,05.296,-1500.00,-1500.00,010.39,016.39
29-07-2009,18:24:59,251.573,25.529,292.135,05.266,-1500.00,-1500.00,010.39,016.38
29-07-2009,18:25:11,246.739,27.989,292.165,05.241,-1500.00,-1500.00,010.40,016.37
29-07-2009,18:25:22,241.993,30.450,292.203,05.208,-1500.00,-1500.00,010.40,016.37
29-07-2009,18:25:33,237.071,33.175,292.233,05.183,-1500.00,-1500.00,010.40,016.36
29-07-2009,18:25:44,232.150,35.636,292.269,05.153,-1500.00,-1500.00,010.40,016.35
29-07-2009,18:25:56,227.052,38.097,292.298,05.127,-1500.00,-1500.00,010.40,016.33
29-07-2009,18:26:07,222.218,40.558,292.337,05.095,-1500.00,-1500.00,010.39,016.33
29-07-2009,18:26:18,217.384,43.195,292.367,05.070,-1500.00,-1500.00,010.40,016.32
29-07-2009,18:26:29,212.550,45.655,292.402,05.040,-1500.00,-1500.00,010.40,016.31
29-07-2009,18:26:41,207.716,48.116,292.432,05.014,-1500.00,-1500.00,010.40,016.30
29-07-2009,18:26:52,202.882,50.665,292.471,04.982,-1500.00,-1500.00,009.46,014.81
29-07-2009,18:27:03,197.784,53.126,292.500,04.957,-1500.00,-1500.00,010.40,016.28
29-07-2009,18:27:15,192.863,55.587,292.536,04.927,-1500.00,-1500.00,011.56,018.08
29-07-2009,18:27:26,187.941,58.224,292.566,04.902,-1500.00,-1500.00,010.41,016.26
29-07-2009,18:27:37,183.458,60.773,292.605,04.869,-1056.83,-1500.00,010.41,016.25
29-07-2009,18:27:48,181.261,63.234,292.634,04.844,-392.37,-1500.00,010.42,016.24
29-07-2009,18:28:00,180.382,65.695,292.670,04.814,-121.67,-1500.00,009.47,014.75
29-07-2009,18:28:11,180.118,68.331,292.700,04.789,-47.84,-1500.00,011.57,018.02
29-07-2009,18:28:22,180.030,70.792,292.738,04.757,000.00,-1500.00,010.42,016.21
29-07-2009,18:28:33,180.030,73.253,292.768,04.732,000.00,-1368.43,010.41,016.20
29-07-2009,18:28:45,180.030,75.099,292.804,04.702,000.00,-851.64,010.42,016.19
29-07-2009,18:28:56,180.030,76.241,292.834,04.677,000.00,-507.11,010.42,016.18
29-07-2009,18:29:07,180.030,76.945,292.872,04.645,000.00,-310.23,010.42,016.17
29-07-2009,18:29:18,180.030,77.384,292.902,04.620,000.00,-187.18,010.42,016.16
29-07-2009,18:29:30,180.030,77.648,292.938,04.590,000.00,-113.36,010.42,016.15
29-07-2009,18:29:41,180.030,77.823,292.968,04.566,000.00,-64.14,010.43,016.14
29-07-2009,18:29:52,180.030,77.911,293.007,04.533,000.00,000.00,010.43,016.13
29-07-2009,18:30:03,180.030,77.911,293.036,04.509,000.00,000.00,010.43,016.12
29-07-2009,18:30:14,180.030,77.911,293.072,04.479,000.00,000.00,010.44,016.11
29-07-2009,18:30:26,180.030,77.911,293.102,04.454,000.00,000.00,010.43,016.09
29-07-2009,18:30:37,180.030,77.911,293.141,04.422,000.00,000.00,010.43,016.08
29-07-2009,18:30:48,180.030,77.911,293.171,04.397,000.00,000.00,010.44,016.07
29-07-2009,18:30:59,180.030,77.911,293.200,04.372,000.00,000.00,010.44,016.06
29-07-2009,18:31:10,180.030,77.911,293.236,04.343,000.00,000.00,010.45,016.05
29-07-2009,18:31:21,180.030,77.911,293.266,04.318,000.00,000.00,010.44,016.04
29-07-2009,18:31:33,180.030,77.911,293.305,04.286,000.00,000.00,010.44,016.03
29-07-2009,18:31:44,180.030,77.911,293.335,04.262,000.00,000.00,010.45,016.02
29-07-2009,18:31:55,180.030,77.911,293.370,04.232,000.00,000.00,010.45,016.01
29-07-2009,18:32:06,180.030,77.911,293.400,04.207,000.00,000.00,010.45,015.99
29-07-2009,18:32:17,180.030,77.911,293.439,04.175,000.00,000.00,010.45,015.98
29-07-2009,18:32:29,180.030,77.911,293.469,04.151,000.00,000.00,010.45,015.96
29-07-2009,18:32:40,180.030,77.911,293.505,04.121,000.00,000.00,010.45,015.95
29-07-2009,18:32:51,180.030,77.911,293.535,04.097,000.00,000.00,010.46,015.94
29-07-2009,18:33:02,180.030,77.911,293.574,04.065,000.00,000.00,010.46,015.93
29-07-2009,18:33:13,180.030,77.911,293.603,04.041,000.00,000.00,010.46,015.92
29-07-2009,18:33:25,180.030,77.911,293.639,04.011,000.00,000.00,010.47,015.91
29-07-2009,18:33:36,180.030,77.911,293.669,03.987,000.00,000.00,010.46,015.89
29-07-2009,18:33:47,180.030,77.911,293.708,03.955,000.00,000.00,010.46,015.88
29-07-2009,18:33:58,180.030,77.911,293.738,03.931,000.00,000.00,010.47,015.86
29-07-2009,18:34:09,180.030,77.911,293.774,03.901,000.00,000.00,010.47,015.85
29-07-2009,18:34:20,180.030,77.911,293.804,03.877,000.00,000.00,010.47,015.84
29-07-2009,18:34:31,180.030,77.911,293.834,03.853,000.00,000.00,010.47,015.83
29-07-2009,18:34:43,180.030,77.911,293.873,03.821,000.00,000.00,010.47,015.82
29-07-2009,18:34:54,180.030,77.911,293.903,03.797,000.00,000.00,010.47,015.80
29-07-2009,18:35:05,180.030,77.911,293.938,03.768,000.00,000.00,010.47,015.79
29-07-2009,18:35:16,180.030,77.911,293.968,03.743,000.00,000.00,010.48,015.77
29-07-2009,18:35:27,180.030,77.911,294.007,03.712,000.00,000.00,010.48,015.76
29-07-2009,18:35:39,180.030,77.911,294.037,03.688,000.00,000.00,010.48,015.74
29-07-2009,18:35:50,180.030,77.911,294.073,03.659,000.00,000.00,010.49,015.73
29-07-2009,18:36:01,180.030,77.911,294.103,03.634,000.00,000.00,010.48,015.72
29-07-2009,18:36:12,180.030,77.911,294.142,03.603,000.00,000.00,010.49,015.70
29-07-2009,18:36:24,180.030,77.911,294.172,03.579,000.00,000.00,010.49,015.69
29-07-2009,18:36:35,180.030,77.911,294.208,03.550,000.00,000.00,010.49,015.68
29-07-2009,18:36:46,180.030,77.911,294.238,03.526,000.00,000.00,010.49,015.65
29-07-2009,18:36:58,180.030,77.911,294.277,03.495,000.00,000.00,010.50,015.64
29-07-2009,18:37:09,180.030,77.911,294.307,03.471,000.00,000.00,010.49,015.63
29-07-2009,18:37:20,180.030,77.911,294.343,03.442,000.00,000.00,010.50,015.61
29-07-2009,18:37:31,180.030,77.911,294.373,03.418,000.00,000.00,009.54,014.18
29-07-2009,18:37:42,180.030,77.911,294.412,03.387,000.00,000.00,011.67,017.32
29-07-2009,18:37:54,180.030,77.911,294.442,03.363,000.00,000.00,010.50,015.57
29-07-2009,18:38:05,180.030,77.911,294.478,03.334,000.00,000.00,010.50,015.56
29-07-2009,18:38:16,180.030,77.911,294.508,03.310,000.00,000.00,010.50,015.53
29-07-2009,18:38:27,180.030,77.911,294.547,03.279,000.00,000.00,010.51,015.51
29-07-2009,18:38:38,180.030,77.911,294.577,03.255,000.00,000.00,010.51,015.50
29-07-2009,18:38:49,180.030,77.911,294.613,03.227,000.00,000.00,010.51,015.48
29-07-2009,18:39:01,180.030,77.911,294.643,03.203,000.00,000.00,010.52,015.47
29-07-2009,18:39:12,180.030,77.911,294.682,03.172,000.00,000.00,010.52,015.45
29-07-2009,18:39:23,180.030,77.911,294.712,03.148,000.00,000.00,010.51,015.44
29-07-2009,18:39:34,180.030,77.911,294.748,03.120,000.00,000.00,010.52,015.42
29-07-2009,18:39:45,180.030,77.911,294.778,03.096,000.00,000.00,010.52,015.41
29-07-2009,18:39:57,180.030,77.911,294.817,03.065,000.00,000.00,010.52,015.38
29-07-2009,18:40:08,180.030,77.911,294.848,03.042,000.00,000.00,010.52,015.36
29-07-2009,18:40:19,180.030,77.911,294.878,03.018,000.00,000.00,010.53,015.35
29-07-2009,18:40:30,180.030,77.911,294.914,02.990,000.00,000.00,010.52,015.33
29-07-2009,18:40:42,180.030,77.911,294.953,02.959,000.00,000.00,010.53,015.31
29-07-2009,18:40:53,180.030,77.911,294.983,02.936,000.00,000.00,010.53,015.30
29-07-2009,18:41:04,180.030,77.911,295.013,02.912,000.00,000.00,010.53,015.28
29-07-2009,18:41:15,180.030,77.911,295.049,02.884,000.00,000.00,010.53,015.26
29-07-2009,18:41:27,180.030,77.911,295.079,02.861,000.00,000.00,010.53,015.23
29-07-2009,18:41:38,180.030,77.911,295.118,02.830,000.00,000.00,010.54,015.21
29-07-2009,18:41:49,180.030,77.911,295.155,02.802,000.00,000.00,010.54,015.20
29-07-2009,18:42:00,180.030,77.911,295.185,02.779,000.00,000.00,010.54,015.18
29-07-2009,18:42:12,180.030,77.911,295.215,02.756,000.00,000.00,010.54,015.16
29-07-2009,18:42:23,180.030,77.911,295.254,02.725,000.00,000.00,010.54,015.14
29-07-2009,18:42:34,180.030,77.911,295.290,02.697,000.00,000.00,010.55,015.12
29-07-2009,18:42:45,180.030,77.911,295.320,02.674,000.00,000.00,010.54,015.11
29-07-2009,18:42:57,180.030,77.911,295.359,02.644,000.00,000.00,009.59,013.70
29-07-2009,18:43:08,180.030,77.911,295.390,02.621,000.00,000.00,011.73,016.72
29-07-2009,18:43:19,180.030,77.911,295.426,02.593,000.00,000.00,010.56,015.03
29-07-2009,18:43:31,180.030,77.911,295.456,02.570,000.00,000.00,010.56,015.01
29-07-2009,18:43:42,180.030,77.911,295.495,02.540,000.00,000.00,010.56,014.99
29-07-2009,18:43:53,180.030,77.911,295.525,02.517,000.00,000.00,010.56,014.97
29-07-2009,18:44:04,180.030,77.911,295.562,02.490,000.00,000.00,010.56,014.95
29-07-2009,18:44:15,180.030,77.911,295.592,02.467,000.00,000.00,010.56,014.93
29-07-2009,18:44:27,180.030,77.911,295.631,02.437,000.00,000.00,010.57,014.89
29-07-2009,18:44:38,180.030,77.911,295.661,02.414,000.00,000.00,010.57,014.87
29-07-2009,18:44:49,180.030,77.911,295.691,02.391,000.00,000.00,010.57,014.85
29-07-2009,18:45:00,180.030,77.911,295.728,02.364,000.00,000.00,010.57,014.83
29-07-2009,18:45:12,180.030,77.911,295.758,02.341,000.00,000.00,010.57,014.81
29-07-2009,18:45:23,180.030,77.911,295.797,02.311,000.00,000.00,010.58,014.79
29-07-2009,18:45:34,180.030,77.911,295.833,02.284,000.00,000.00,010.58,014.77
29-07-2009,18:45:45,180.030,77.911,295.864,02.262,000.00,000.00,010.57,014.75
29-07-2009,18:45:57,180.030,77.911,295.903,02.232,000.00,000.00,010.58,014.70
29-07-2009,18:46:08,180.030,77.911,295.936,02.207,000.00,000.00,010.58,014.68
29-07-2009,18:46:20,180.030,77.911,295.970,02.183,000.00,000.00,010.58,014.66
29-07-2009,18:46:31,180.030,77.911,296.000,02.160,000.00,000.00,010.59,014.64
29-07-2009,18:46:42,180.030,77.911,296.039,02.131,000.00,000.00,010.59,014.61
29-07-2009,18:46:53,180.030,77.911,296.069,02.108,000.00,000.00,010.59,014.59
29-07-2009,18:47:04,180.030,77.911,296.106,02.082,000.00,000.00,010.59,014.57
29-07-2009,18:47:16,180.030,77.911,296.136,02.059,000.00,000.00,010.60,014.52
29-07-2009,18:47:27,180.030,77.911,296.175,02.030,000.00,000.00,010.60,014.50
29-07-2009,18:47:38,180.030,77.911,296.206,02.008,000.00,000.00,010.60,014.47
29-07-2009,18:47:49,180.030,77.911,296.242,01.981,000.00,000.00,010.60,014.45
29-07-2009,18:48:01,180.030,77.911,296.272,01.959,000.00,000.00,010.61,014.42
29-07-2009,18:48:12,180.030,77.911,296.312,01.930,000.00,000.00,010.61,014.40
29-07-2009,18:48:23,180.030,77.911,296.342,01.908,000.00,000.00,010.61,014.37
29-07-2009,18:48:34,180.030,77.911,296.378,01.882,000.00,000.00,010.62,014.35
29-07-2009,18:48:45,180.030,77.911,296.409,01.860,000.00,000.00,010.61,014.32
29-07-2009,18:48:57,180.030,77.911,296.448,01.831,000.00,000.00,010.62,014.27
29-07-2009,18:49:08,180.030,77.911,296.479,01.810,000.00,000.00,010.62,014.24
29-07-2009,18:49:19,180.030,77.911,296.515,01.783,000.00,000.00,010.62,014.21
29-07-2009,18:49:31,180.030,77.911,296.545,01.761,000.00,000.00,010.63,014.19
29-07-2009,18:49:42,180.030,77.911,296.585,01.733,000.00,000.00,010.62,014.16
29-07-2009,18:49:53,180.030,77.911,296.615,01.711,000.00,000.00,010.62,014.13
29-07-2009,18:50:04,180.030,77.911,296.652,01.685,000.00,000.00,010.63,014.10
29-07-2009,18:50:16,180.030,77.911,296.682,01.664,000.00,000.00,010.64,014.05
29-07-2009,18:50:27,180.030,77.911,296.721,01.636,000.00,000.00,010.63,014.02
29-07-2009,18:50:38,180.030,77.911,296.752,01.614,000.00,000.00,010.64,013.99
29-07-2009,18:50:49,180.030,77.911,296.788,01.589,000.00,000.00,010.63,013.96
29-07-2009,18:51:01,180.030,77.911,296.819,01.567,000.00,000.00,010.63,013.93
29-07-2009,18:51:12,180.030,77.911,296.858,01.539,000.00,000.00,010.64,013.90
29-07-2009,18:51:23,180.030,77.911,296.889,01.518,000.00,000.00,010.64,013.87
29-07-2009,18:51:34,180.030,77.911,296.925,01.493,000.00,000.00,010.65,013.84
29-07-2009,18:51:45,180.030,77.911,296.956,01.471,000.00,000.00,010.64,013.81
29-07-2009,18:51:57,180.030,77.911,296.995,01.444,000.00,000.00,010.65,013.75
29-07-2009,18:52:08,180.030,77.911,297.026,01.423,000.00,000.00,010.66,013.72
29-07-2009,18:52:19,180.030,77.911,297.062,01.398,000.00,000.00,010.65,013.69
29-07-2009,18:52:30,180.030,77.911,297.093,01.377,000.00,000.00,010.66,013.66
29-07-2009,18:52:42,180.030,77.911,297.123,01.356,000.00,000.00,010.65,013.63
29-07-2009,18:52:53,180.030,77.911,297.163,01.328,000.00,000.00,010.66,013.59
29-07-2009,18:53:04,180.030,77.911,297.199,01.304,000.00,000.00,010.67,013.56
29-07-2009,18:53:15,180.030,77.911,297.230,01.283,000.00,000.00,010.66,013.50
29-07-2009,18:53:27,180.030,77.911,297.269,01.256,000.00,000.00,010.67,013.46
29-07-2009,18:53:38,180.030,77.911,297.300,01.235,000.00,000.00,010.67,013.43
29-07-2009,18:53:49,180.030,77.911,297.336,01.210,000.00,000.00,010.67,013.40
29-07-2009,18:54:00,180.030,77.911,297.367,01.190,000.00,000.00,010.67,013.36
29-07-2009,18:54:12,180.030,77.911,297.406,01.163,000.00,000.00,010.68,013.33
29-07-2009,18:54:23,180.030,77.911,297.437,01.143,000.00,000.00,010.67,013.29
29-07-2009,18:54:34,180.030,77.911,297.467,01.123,000.00,000.00,010.68,013.26
29-07-2009,18:54:45,180.030,77.911,297.504,01.098,000.00,000.00,010.68,013.22
29-07-2009,18:54:57,180.030,77.911,297.544,01.072,000.00,000.00,010.68,013.16
29-07-2009,18:55:08,180.030,77.911,297.574,01.052,000.00,000.00,010.69,013.12
29-07-2009,18:55:19,180.030,77.911,297.605,01.032,000.00,000.00,010.69,013.09
29-07-2009,18:55:30,180.030,77.911,297.642,01.008,000.00,000.00,010.69,013.05
29-07-2009,18:55:42,180.030,77.911,297.672,00.988,000.00,000.00,010.70,013.01
29-07-2009,18:55:53,180.030,77.911,297.712,00.962,000.00,000.00,010.70,012.98
29-07-2009,18:56:04,180.030,77.911,297.742,00.942,000.00,000.00,010.69,012.94
29-07-2009,18:56:15,180.030,77.911,297.779,00.918,000.00,000.00,010.70,012.91
29-07-2009,18:56:26,180.030,77.911,297.810,00.898,000.00,000.00,010.70,012.84
29-07-2009,18:56:38,180.030,77.911,297.849,00.873,000.00,000.00,010.70,012.80
29-07-2009,18:56:49,180.030,77.911,297.880,00.853,000.00,000.00,010.70,012.77
29-07-2009,18:57:00,180.030,77.911,297.917,00.830,000.00,000.00,010.71,012.73
29-07-2009,18:57:11,180.030,77.911,297.947,00.810,000.00,000.00,010.71,012.69
29-07-2009,18:57:23,180.030,77.911,297.987,00.785,000.00,000.00,010.72,012.66
29-07-2009,18:57:34,180.030,77.911,298.018,00.765,000.00,000.00,010.72,012.62
29-07-2009,18:57:45,180.030,77.911,298.054,-0.012,000.00,000.00,010.72,012.59
29-07-2009,18:57:57,180.030,77.911,298.085,-0.036,000.00,000.00,010.72,016.21
29-07-2009,18:58:08,180.030,77.911,298.125,-0.069,000.00,000.00,010.72,016.20
29-07-2009,18:58:19,180.030,77.911,298.156,-0.094,000.00,000.00,010.72,016.20
29-07-2009,18:58:30,180.030,77.911,298.192,-0.124,000.00,000.00,010.72,016.19
29-07-2009,18:58:41,180.030,77.911,298.223,-0.149,000.00,000.00,010.73,016.19
29-07-2009,18:58:52,180.030,77.911,298.263,-0.181,000.00,000.00,010.73,016.19
29-07-2009,18:59:04,180.030,77.911,298.294,-0.206,000.00,000.00,010.73,016.18
29-07-2009,18:59:15,180.030,77.911,298.330,-0.236,000.00,000.00,010.73,016.18
29-07-2009,18:59:26,180.030,77.911,298.361,-0.261,000.00,000.00,010.74,016.17
29-07-2009,18:59:37,180.030,77.911,298.401,-0.293,000.00,000.00,010.74,016.16
29-07-2009,18:59:48,180.030,77.911,298.432,-0.318,000.00,000.00,010.75,016.16
29-07-2009,18:59:59,180.030,77.911,298.468,-0.348,000.00,000.00,010.75,016.15
29-07-2009,19:00:11,180.030,77.911,298.499,-0.372,000.00,000.00,010.75,016.15
29-07-2009,19:00:22,180.030,77.911,298.539,-0.405,000.00,000.00,010.75,016.14
29-07-2009,19:00:33,180.030,77.911,298.570,-0.430,000.00,000.00,010.75,016.14
29-07-2009,19:00:44,180.030,77.911,298.607,-0.459,000.00,000.00,010.75,016.13
29-07-2009,19:00:55,180.030,77.911,298.637,-0.484,000.00,000.00,010.75,016.13
29-07-2009,19:01:06,180.030,77.911,298.668,-0.509,000.00,000.00,010.76,016.12
29-07-2009,19:01:18,180.030,77.911,298.708,-0.541,000.00,000.00,010.77,016.11
29-07-2009,19:01:29,180.030,77.911,298.739,-0.566,000.00,000.00,010.76,016.11
29-07-2009,19:01:40,180.030,77.911,298.776,-0.596,000.00,000.00,010.76,016.11
29-07-2009,19:01:51,180.030,77.911,298.807,-0.620,000.00,000.00,010.76,016.10
29-07-2009,19:02:03,180.030,77.911,298.847,-0.653,000.00,000.00,010.77,016.10
29-07-2009,19:02:14,180.030,77.911,298.877,-0.677,000.00,000.00,010.77,016.09
29-07-2009,19:02:25,180.030,77.911,298.914,-0.707,000.00,000.00,010.77,016.09
29-07-2009,19:02:36,180.030,77.911,298.945,-0.732,000.00,000.00,010.78,016.08
29-07-2009,19:02:48,180.030,77.911,298.985,-0.764,000.00,000.00,010.78,016.07
29-07-2009,19:02:59,180.030,77.911,299.016,-0.789,000.00,000.00,010.78,016.07
29-07-2009,19:03:10,180.030,77.911,299.053,-0.818,000.00,000.00,010.79,016.06
29-07-2009,19:03:21,180.030,77.911,299.084,-0.843,000.00,000.00,010.79,016.06
29-07-2009,19:03:33,180.030,77.911,299.124,-0.875,000.00,000.00,010.79,016.05
29-07-2009,19:03:44,180.030,77.911,299.155,-0.900,000.00,000.00,010.79,016.05
29-07-2009,19:03:55,180.030,77.911,299.192,-0.929,000.00,000.00,010.80,016.04
29-07-2009,19:04:06,180.030,77.911,299.223,-0.954,000.00,000.00,010.79,016.03
29-07-2009,19:04:18,180.030,77.911,299.263,-0.986,000.00,000.00,010.79,016.03
29-07-2009,19:04:29,180.030,77.911,299.294,-1.011,000.00,000.00,010.80,016.02
29-07-2009,19:04:40,180.030,77.911,299.331,-1.040,000.00,000.00,010.80,016.02
29-07-2009,19:04:51,180.030,77.911,299.361,-1.065,000.00,000.00,010.80,016.01
29-07-2009,19:05:03,180.030,77.911,299.402,-1.097,000.00,000.00,010.81,016.01
29-07-2009,19:05:14,180.030,77.911,299.433,-1.122,000.00,000.00,010.81,016.00
29-07-2009,19:05:25,180.030,77.911,299.470,-1.151,000.00,000.00,010.82,016.00
29-07-2009,19:05:36,180.030,77.911,299.501,-1.176,000.00,000.00,010.82,015.99
29-07-2009,19:05:47,180.030,77.911,299.541,-1.208,000.00,000.00,010.82,015.99
29-07-2009,19:05:59,180.030,77.911,299.572,-1.232,000.00,000.00,010.82,015.98
29-07-2009,19:06:10,180.030,77.911,299.609,-1.262,000.00,000.00,010.83,015.98
29-07-2009,19:06:21,180.030,77.911,299.640,-1.286,000.00,000.00,010.83,015.97
29-07-2009,19:06:32,180.030,77.911,299.680,-1.318,000.00,000.00,010.83,015.97
29-07-2009,19:06:43,180.030,77.911,299.711,-1.343,000.00,000.00,010.83,015.96
29-07-2009,19:06:54,180.030,77.911,299.748,-1.372,000.00,000.00,010.83,015.96
29-07-2009,19:07:06,180.030,77.911,299.779,-1.397,000.00,000.00,010.84,015.95
29-07-2009,19:07:17,180.030,77.911,299.819,-1.429,000.00,000.00,010.84,015.94
29-07-2009,19:07:28,180.030,77.911,299.850,-1.453,000.00,000.00,010.84,015.94
29-07-2009,19:07:39,180.030,77.911,299.881,-1.478,000.00,000.00,010.84,015.93
29-07-2009,19:07:50,180.030,77.911,299.918,-1.507,000.00,000.00,010.85,015.93
29-07-2009,19:08:02,180.030,77.911,299.959,-1.539,000.00,000.00,010.84,015.92
29-07-2009,19:08:13,180.030,77.911,299.990,-1.563,000.00,000.00,010.85,015.92
29-07-2009,19:08:24,180.030,77.911,300.021,-1.588,000.00,000.00,010.85,015.91
29-07-2009,19:08:35,180.030,77.911,300.058,-1.617,000.00,000.00,010.86,015.91
29-07-2009,19:08:46,180.030,77.911,300.089,-1.642,000.00,000.00,010.86,015.90
29-07-2009,19:08:58,180.030,77.911,300.129,-1.673,000.00,000.00,010.86,015.89
29-07-2009,19:09:09,180.030,77.911,300.160,-1.698,000.00,000.00,010.86,015.89
29-07-2009,19:09:20,180.030,77.911,300.198,-1.727,000.00,000.00,010.86,015.88
29-07-2009,19:09:31,180.030,77.911,300.229,-1.752,000.00,000.00,010.87,015.88
29-07-2009,19:09:42,180.030,77.911,300.269,-1.783,000.00,000.00,010.87,015.87
29-07-2009,19:09:53,180.030,77.911,300.300,-1.808,000.00,000.00,010.88,015.87
29-07-2009,19:10:05,180.030,77.911,300.337,-1.837,000.00,000.00,010.88,015.86
29-07-2009,19:10:16,180.030,77.911,300.368,-1.861,000.00,000.00,010.88,015.85
29-07-2009,19:10:27,180.030,77.911,300.409,-1.893,000.00,000.00,010.89,015.85
29-07-2009,19:10:38,180.030,77.911,300.440,-1.917,000.00,000.00,010.89,015.84
29-07-2009,19:10:49,180.030,77.911,300.477,-1.947,000.00,000.00,010.89,015.84
29-07-2009,19:11:00,180.030,77.911,300.508,-1.971,000.00,000.00,010.88,015.83
29-07-2009,19:11:12,180.030,77.911,300.540,-1.995,000.00,000.00,010.89,015.83
29-07-2009,19:11:23,180.030,77.911,300.580,-2.027,000.00,000.00,010.89,015.82
29-07-2009,19:11:34,180.030,77.911,300.617,-2.056,000.00,000.00,010.89,015.82
29-07-2009,19:11:45,180.030,77.911,300.649,-2.081,000.00,000.00,010.90,015.81
29-07-2009,19:11:57,180.030,77.911,300.680,-2.105,000.00,000.00,010.90,015.80
29-07-2009,19:12:08,180.030,77.911,300.720,-2.136,000.00,000.00,010.91,015.80
29-07-2009,19:12:19,180.030,77.911,300.751,-2.161,000.00,000.00,010.91,015.79
29-07-2009,19:12:30,180.030,77.911,300.789,-2.190,000.00,000.00,010.90,015.79
29-07-2009,19:12:41,180.030,77.911,300.820,-2.214,000.00,000.00,010.91,015.78
29-07-2009,19:12:53,180.030,77.911,300.861,-2.246,000.00,000.00,010.91,015.78
29-07-2009,19:13:04,180.030,77.911,300.892,-2.270,000.00,000.00,010.92,015.77
29-07-2009,19:13:15,180.030,77.911,300.929,-2.299,000.00,000.00,010.92,015.77
29-07-2009,19:13:26,180.030,77.911,300.960,-2.323,000.00,000.00,010.93,015.75
29-07-2009,19:13:38,180.030,77.911,301.001,-2.355,000.00,000.00,010.93,015.75
29-07-2009,19:13:49,180.030,77.911,301.032,-2.379,000.00,000.00,010.93,015.74
29-07-2009,19:14:00,180.030,77.911,301.070,-2.408,000.00,000.00,010.93,015.74
29-07-2009,19:14:12,180.030,77.911,301.110,-2.440,000.00,000.00,010.94,015.73
29-07-2009,19:14:23,180.030,77.911,301.142,-2.464,000.00,000.00,010.94,015.73
29-07-2009,19:14:34,180.030,77.911,301.179,-2.493,000.00,000.00,010.94,015.72
29-07-2009,19:14:45,180.030,77.911,301.210,-2.517,000.00,000.00,010.94,015.72
29-07-2009,19:14:57,180.030,77.911,301.242,-2.541,000.00,000.00,010.94,015.71
29-07-2009,19:15:08,180.030,77.911,301.282,-2.572,000.00,000.00,010.95,015.70
29-07-2009,19:15:19,180.030,77.911,301.320,-2.601,000.00,000.00,010.95,015.70
29-07-2009,19:15:31,180.030,77.911,301.351,-2.626,000.00,000.00,010.96,015.69
29-07-2009,19:15:42,180.030,77.911,301.392,-2.657,000.00,000.00,010.95,015.69
29-07-2009,19:15:53,180.030,77.911,301.423,-2.681,000.00,000.00,010.96,015.68
29-07-2009,19:16:04,180.030,77.911,301.461,-2.710,000.00,000.00,010.96,015.68
29-07-2009,19:16:15,180.030,77.911,301.492,-2.734,000.00,000.00,010.97,015.67
29-07-2009,19:16:27,180.030,77.911,301.533,-2.765,000.00,000.00,010.97,015.66
29-07-2009,19:16:38,180.030,77.911,301.564,-2.790,000.00,000.00,010.97,015.66
29-07-2009,19:16:49,180.030,77.911,301.595,-2.814,000.00,000.00,010.97,015.65
29-07-2009,19:17:00,180.030,77.911,301.633,-2.842,000.00,000.00,010.97,015.65
29-07-2009,19:17:11,180.030,77.911,301.664,-2.867,000.00,000.00,010.98,015.64
29-07-2009,19:17:23,180.030,77.911,301.705,-2.898,000.00,000.00,010.98,015.64
29-07-2009,19:17:34,180.030,77.911,301.737,-2.922,000.00,000.00,010.98,015.63
29-07-2009,19:17:45,180.030,77.911,301.774,-2.951,000.00,000.00,010.98,015.62
29-07-2009,19:17:56,180.030,77.911,301.806,-2.975,000.00,000.00,010.99,015.61
29-07-2009,19:18:07,180.030,77.911,301.846,-3.006,000.00,000.00,010.99,015.61
29-07-2009,19:18:19,180.030,77.911,301.878,-3.030,000.00,000.00,011.00,015.60
29-07-2009,19:18:30,180.030,77.911,301.916,-3.059,000.00,000.00,011.00,015.60
29-07-2009,19:18:41,180.030,77.911,301.947,-3.083,000.00,000.00,011.00,015.59
29-07-2009,19:18:52,180.030,77.911,301.988,-3.114,000.00,000.00,011.01,015.59
29-07-2009,19:19:03,180.030,77.911,302.019,-3.138,000.00,000.00,011.01,015.58
29-07-2009,19:19:14,180.030,77.911,302.057,-3.167,000.00,000.00,011.01,015.58
29-07-2009,19:19:26,180.030,77.911,302.088,-3.191,000.00,000.00,011.01,015.57
29-07-2009,19:19:37,180.030,77.911,302.129,-3.222,000.00,000.00,011.01,015.56
29-07-2009,19:19:48,180.030,77.911,302.161,-3.246,000.00,000.00,011.02,015.56
29-07-2009,19:19:59,180.030,77.911,302.199,-3.274,000.00,000.00,011.01,015.55
29-07-2009,19:20:11,180.030,77.911,302.230,-3.298,000.00,000.00,011.02,015.54
29-07-2009,19:20:22,180.030,77.911,302.271,-3.329,000.00,000.00,011.02,015.54
29-07-2009,19:20:33,180.030,77.911,302.303,-3.353,000.00,000.00,011.02,015.53
29-07-2009,19:20:44,180.030,77.911,302.334,-3.377,000.00,000.00,011.03,015.53
29-07-2009,19:20:55,180.030,77.911,302.372,-3.406,000.00,000.00,011.03,015.52
29-07-2009,19:21:07,180.030,77.911,302.413,-3.437,000.00,000.00,011.03,015.51
29-07-2009,19:21:18,180.030,77.911,302.444,-3.461,000.00,000.00,011.04,015.51
29-07-2009,19:21:29,180.030,77.911,302.482,-3.489,000.00,000.00,011.04,015.50
29-07-2009,19:21:40,180.030,77.911,302.514,-3.513,000.00,000.00,011.04,015.50
29-07-2009,19:21:52,180.030,77.911,302.555,-3.544,000.00,000.00,011.04,015.49
29-07-2009,19:22:03,180.030,77.911,302.586,-3.568,000.00,000.00,011.05,015.49
29-07-2009,19:22:14,180.030,77.911,302.624,-3.596,000.00,000.00,011.05,015.48
29-07-2009,19:22:25,180.030,77.911,302.656,-3.620,000.00,000.00,011.05,015.47
29-07-2009,19:22:37,180.030,77.911,302.688,-3.644,000.00,000.00,011.06,015.46
29-07-2009,19:22:48,180.030,77.911,302.729,-3.675,000.00,000.00,011.06,015.46
29-07-2009,19:22:59,180.030,77.911,302.767,-3.703,000.00,000.00,011.06,015.45
29-07-2009,19:23:10,180.030,77.911,302.798,-3.727,000.00,000.00,011.06,015.45
29-07-2009,19:23:21,180.030,77.911,302.830,-3.751,000.00,000.00,011.06,015.44
29-07-2009,19:23:33,180.030,77.911,302.871,-3.782,000.00,000.00,011.07,015.44
29-07-2009,19:23:44,180.030,77.911,302.903,-3.806,000.00,000.00,011.08,015.43
29-07-2009,19:23:55,180.030,77.911,302.941,-3.834,000.00,000.00,011.07,015.43
29-07-2009,19:24:06,180.030,77.911,302.972,-3.858,000.00,000.00,011.08,015.41
29-07-2009,19:24:17,180.030,77.911,303.013,-3.889,000.00,000.00,011.09,015.41
29-07-2009,19:24:29,180.030,77.911,303.045,-3.912,000.00,000.00,011.08,015.40
29-07-2009,19:24:40,180.030,77.911,303.083,-3.941,000.00,000.00,011.08,015.40
29-07-2009,19:24:51,180.030,77.911,303.115,-3.964,000.00,000.00,011.09,015.39
29-07-2009,19:25:02,180.030,77.911,303.156,-3.995,000.00,000.00,011.09,015.39
29-07-2009,19:25:13,180.030,77.911,303.188,-4.019,000.00,000.00,011.09,015.38
29-07-2009,19:25:25,180.030,77.911,303.226,-4.047,000.00,000.00,011.10,015.38
29-07-2009,19:25:36,180.030,77.911,303.257,-4.071,000.00,000.00,011.10,015.36
29-07-2009,19:25:47,180.030,77.911,303.299,-4.101,000.00,000.00,011.11,015.36
29-07-2009,19:25:58,180.030,77.911,303.330,-4.125,000.00,000.00,011.11,015.35
29-07-2009,19:26:09,180.030,77.911,303.369,-4.153,000.00,000.00,011.11,015.35
29-07-2009,19:26:21,180.030,77.911,303.400,-4.177,000.00,000.00,011.12,015.34
29-07-2009,19:26:32,180.030,77.911,303.442,-4.208,000.00,000.00,011.11,015.34
29-07-2009,19:26:43,180.030,77.911,303.473,-4.231,000.00,000.00,011.11,015.33
29-07-2009,19:26:54,180.030,77.911,303.505,-4.255,000.00,000.00,011.13,015.33
29-07-2009,19:27:05,180.030,77.911,303.543,-4.283,000.00,000.00,011.12,015.32
29-07-2009,19:27:16,180.030,77.911,303.575,-4.307,000.00,000.00,011.13,015.31
29-07-2009,19:27:28,180.030,77.911,303.616,-4.337,000.00,000.00,011.13,015.30
29-07-2009,19:27:39,180.030,77.911,303.648,-4.361,000.00,000.00,011.13,015.30
29-07-2009,19:27:50,180.030,77.911,303.686,-4.389,000.00,000.00,011.14,015.29
29-07-2009,19:28:01,180.030,77.911,303.718,-4.413,000.00,000.00,011.14,015.29
29-07-2009,19:28:12,180.030,77.911,303.760,-4.443,000.00,000.00,011.14,015.28
29-07-2009,19:28:23,180.030,77.911,303.791,-4.467,000.00,000.00,011.15,015.27
29-07-2009,19:28:35,180.030,77.911,303.830,-4.495,000.00,000.00,011.14,015.27
29-07-2009,19:28:46,180.030,77.911,303.862,-4.518,000.00,000.00,011.15,015.26
29-07-2009,19:28:57,180.030,77.911,303.903,-4.549,000.00,000.00,011.16,015.25
29-07-2009,19:29:08,180.030,77.911,303.935,-4.572,000.00,000.00,011.15,015.25
29-07-2009,19:29:20,180.030,77.911,303.973,-4.600,000.00,000.00,011.16,015.24
29-07-2009,19:29:31,180.030,77.911,304.005,-4.624,000.00,000.00,011.16,015.23
29-07-2009,19:29:42,180.030,77.911,304.047,-4.654,000.00,000.00,011.17,015.23
29-07-2009,19:29:53,180.030,77.911,304.078,-4.678,000.00,000.00,011.16,015.22
29-07-2009,19:30:05,180.030,77.911,304.117,-4.706,000.00,000.00,011.17,015.22
29-07-2009,19:30:16,180.030,77.911,304.149,-4.729,000.00,000.00,011.18,015.21
29-07-2009,19:30:27,180.030,77.911,304.190,-4.759,000.00,000.00,011.18,015.20
29-07-2009,19:30:38,180.030,77.911,304.222,-4.783,000.00,000.00,011.18,015.19
29-07-2009,19:30:49,180.030,77.911,304.261,-4.811,000.00,000.00,011.19,015.19
29-07-2009,19:31:01,180.030,77.911,304.292,-4.834,000.00,000.00,011.19,015.18
29-07-2009,19:31:12,180.030,77.911,304.334,-4.865,000.00,000.00,011.19,015.18
29-07-2009,19:31:23,180.030,77.911,304.366,-4.888,000.00,000.00,011.20,015.17
29-07-2009,19:31:34,180.030,77.911,304.404,-4.916,000.00,000.00,011.20,015.17
29-07-2009,19:31:45,180.030,77.911,304.436,-4.939,000.00,000.00,011.20,015.15
29-07-2009,19:31:57,180.030,77.911,304.478,-4.970,000.00,000.00,011.21,015.15
29-07-2009,19:32:08,180.030,77.911,304.510,-4.993,000.00,000.00,011.21,015.14
29-07-2009,19:32:19,180.030,77.911,304.549,-5.021,000.00,000.00,011.21,015.14
29-07-2009,19:32:30,180.030,77.911,304.581,-5.044,000.00,000.00,011.21,015.13
29-07-2009,19:32:41,180.030,77.911,304.613,-5.067,000.00,000.00,011.22,015.13
29-07-2009,19:32:53,180.030,77.911,304.654,-5.098,000.00,000.00,011.22,015.12
29-07-2009,19:33:04,180.030,77.911,304.686,-5.121,000.00,000.00,011.22,015.11
29-07-2009,19:33:15,180.030,77.911,304.725,-5.149,000.00,000.00,011.22,015.11
29-07-2009,19:33:26,180.030,77.911,304.757,-5.172,000.00,000.00,011.23,015.10
29-07-2009,19:33:37,180.030,77.911,304.799,-5.202,000.00,000.00,011.23,015.09
29-07-2009,19:33:49,180.030,77.911,304.831,-5.225,000.00,000.00,011.23,015.08
29-07-2009,19:34:00,180.030,77.911,304.869,-5.253,000.00,000.00,011.24,015.08
29-07-2009,19:34:11,180.030,77.911,304.901,-5.276,000.00,000.00,011.24,015.07
29-07-2009,19:34:22,180.030,77.911,304.943,-5.306,000.00,000.00,011.24,015.07
29-07-2009,19:34:33,180.030,77.911,304.975,-5.330,000.00,000.00,011.24,015.06
29-07-2009,19:34:44,180.030,77.911,305.014,-5.357,000.00,000.00,011.24,015.05
29-07-2009,19:34:56,180.030,77.911,305.046,-5.380,000.00,000.00,011.25,015.04
29-07-2009,19:35:07,180.030,77.911,305.088,-5.411,000.00,000.00,011.26,015.04
29-07-2009,19:35:18,180.030,77.911,305.120,-5.434,000.00,000.00,011.26,015.03
29-07-2009,19:35:29,180.030,77.911,305.152,-5.457,000.00,000.00,011.26,015.03
29-07-2009,19:35:40,180.030,77.911,305.191,-5.485,000.00,000.00,011.26,015.02
29-07-2009,19:35:52,180.030,77.911,305.233,-5.515,000.00,000.00,011.26,015.01
29-07-2009,19:36:03,180.030,77.911,305.265,-5.538,000.00,000.00,011.27,015.01
29-07-2009,19:36:14,180.030,77.911,305.297,-5.561,000.00,000.00,011.27,015.00
29-07-2009,19:36:25,180.030,77.911,305.336,-5.588,000.00,000.00,011.27,015.00
29-07-2009,19:36:36,180.030,77.911,305.368,-5.611,000.00,000.00,011.28,014.98
29-07-2009,19:36:48,180.030,77.911,305.410,-5.641,000.00,000.00,011.28,014.98
29-07-2009,19:36:59,180.030,77.911,305.442,-5.664,000.00,000.00,011.29,014.97
29-07-2009,19:37:10,180.030,77.911,305.481,-5.692,000.00,000.00,011.28,014.97
29-07-2009,19:37:21,180.030,77.911,305.513,-5.715,000.00,000.00,011.30,014.96
29-07-2009,19:37:32,180.030,77.911,305.555,-5.745,000.00,000.00,011.29,014.95
29-07-2009,19:37:44,180.030,77.911,305.587,-5.768,000.00,000.00,011.29,014.95
29-07-2009,19:37:55,180.030,77.911,305.626,-5.796,000.00,000.00,011.30,014.94
29-07-2009,19:38:06,180.030,77.911,305.658,-5.818,000.00,000.00,011.31,014.93
29-07-2009,19:38:17,180.030,77.911,305.700,-5.848,000.00,000.00,011.31,014.92
29-07-2009,19:38:28,180.030,77.911,305.733,-5.871,000.00,000.00,011.31,014.92
29-07-2009,19:38:39,180.030,77.911,305.771,-5.899,000.00,000.00,011.32,014.91
29-07-2009,19:38:51,180.030,77.911,305.804,-5.922,000.00,000.00,011.32,014.91
29-07-2009,19:39:02,180.030,77.911,305.846,-5.952,000.00,000.00,011.32,014.90
29-07-2009,19:39:13,180.030,77.911,305.878,-5.974,000.00,000.00,011.32,014.89
29-07-2009,19:39:24,180.030,77.911,305.917,-6.002,000.00,000.00,011.32,014.89
29-07-2009,19:39:36,180.030,77.911,305.949,-6.025,000.00,000.00,011.33,014.88
29-07-2009,19:39:47,180.030,77.911,305.991,-6.055,000.00,000.00,011.33,014.87
29-07-2009,19:39:58,180.030,77.911,306.024,-6.077,000.00,000.00,011.33,014.86
29-07-2009,19:40:09,180.030,77.911,306.063,-6.105,000.00,000.00,011.34,014.86
29-07-2009,19:40:20,180.030,77.911,306.095,-6.128,000.00,000.00,011.34,014.85
29-07-2009,19:40:32,180.030,77.911,306.137,-6.157,000.00,000.00,011.34,014.84
29-07-2009,19:40:43,180.030,77.911,306.170,-6.180,000.00,000.00,011.34,014.84
29-07-2009,19:40:54,180.030,77.911,306.209,-6.208,000.00,000.00,011.35,014.83
29-07-2009,19:41:05,180.030,77.911,306.241,-6.230,000.00,000.00,011.35,014.83
29-07-2009,19:41:17,180.030,77.911,306.273,-6.253,000.00,000.00,011.36,014.81
29-07-2009,19:41:28,180.030,77.911,306.316,-6.283,000.00,000.00,011.36,014.81
29-07-2009,19:41:39,180.030,77.911,306.348,-6.305,000.00,000.00,011.36,014.80
29-07-2009,19:41:50,180.030,77.911,306.387,-6.333,000.00,000.00,011.37,014.80
29-07-2009,19:42:01,180.030,77.911,306.420,-6.356,000.00,000.00,011.37,014.79
29-07-2009,19:42:12,180.030,77.911,306.462,-6.385,000.00,000.00,011.37,014.78
29-07-2009,19:42:24,180.030,77.911,306.494,-6.408,000.00,000.00,011.37,014.78
29-07-2009,19:42:35,180.030,77.911,306.533,-6.435,000.00,000.00,011.38,014.77
29-07-2009,19:42:46,180.030,77.911,306.566,-6.458,000.00,000.00,011.38,014.76
29-07-2009,19:42:57,180.030,77.911,306.608,-6.487,000.00,000.00,011.39,014.75
29-07-2009,19:43:08,180.030,77.911,306.641,-6.510,000.00,000.00,011.39,014.75
29-07-2009,19:43:20,180.030,77.911,306.680,-6.537,000.00,000.00,011.39,014.74
29-07-2009,19:43:31,180.030,77.911,306.712,-6.560,000.00,000.00,011.40,014.73
29-07-2009,19:43:42,180.030,77.911,306.755,-6.589,000.00,000.00,011.40,014.73
29-07-2009,19:43:53,180.030,77.911,306.787,-6.612,000.00,000.00,011.41,014.72
29-07-2009,19:44:05,180.030,77.911,306.826,-6.639,000.00,000.00,011.40,014.71
29-07-2009,19:44:16,180.030,77.911,306.859,-6.662,000.00,000.00,011.40,014.70
29-07-2009,19:44:27,180.030,77.911,306.901,-6.691,000.00,000.00,011.41,014.70
29-07-2009,19:44:38,180.030,77.911,306.934,-6.714,000.00,000.00,011.42,014.69
29-07-2009,19:44:50,180.030,77.911,306.973,-6.741,000.00,000.00,011.42,014.68
29-07-2009,19:45:01,180.030,77.911,307.006,-6.763,000.00,000.00,011.42,014.68
29-07-2009,19:45:12,180.030,77.911,307.048,-6.793,000.00,000.00,011.43,014.67
29-07-2009,19:45:23,180.030,77.911,307.081,-6.815,000.00,000.00,011.43,014.66
29-07-2009,19:45:35,180.030,77.911,307.120,-6.842,000.00,000.00,011.43,014.66
29-07-2009,19:45:46,180.030,77.911,307.153,-6.865,000.00,000.00,011.44,014.65
29-07-2009,19:45:57,180.030,77.911,307.195,-6.894,000.00,000.00,011.44,014.64
29-07-2009,19:46:08,180.030,77.911,307.228,-6.917,000.00,000.00,011.44,014.63
29-07-2009,19:46:20,180.030,77.911,307.267,-6.944,000.00,000.00,011.45,014.63
29-07-2009,19:46:31,180.030,77.911,307.300,-6.966,000.00,000.00,011.45,014.62
29-07-2009,19:46:42,180.030,77.911,307.342,-6.995,000.00,000.00,011.45,014.61
29-07-2009,19:46:53,180.030,77.911,307.375,-7.018,000.00,000.00,011.45,014.61
29-07-2009,19:47:04,180.030,77.911,307.414,-7.045,000.00,000.00,011.46,014.60
29-07-2009,19:47:15,180.030,77.911,307.447,-7.067,000.00,000.00,011.45,014.59
29-07-2009,19:47:27,180.030,77.911,307.480,-7.090,000.00,000.00,011.46,014.58
29-07-2009,19:47:38,180.030,77.911,307.523,-7.119,000.00,000.00,011.47,014.58
29-07-2009,19:47:49,180.030,77.911,307.555,-7.141,000.00,000.00,011.47,014.57
29-07-2009,19:48:00,180.030,77.911,307.595,-7.168,000.00,000.00,011.47,014.56
29-07-2009,19:48:11,180.030,77.911,307.627,-7.190,000.00,000.00,011.48,014.56
29-07-2009,19:48:22,180.030,77.911,307.670,-7.220,000.00,000.00,011.48,014.55
29-07-2009,19:48:34,180.030,77.911,307.703,-7.242,000.00,000.00,011.49,014.54
29-07-2009,19:48:45,180.030,77.911,307.742,-7.269,000.00,000.00,011.49,014.54
29-07-2009,19:48:56,180.030,77.911,307.775,-7.291,000.00,000.00,011.50,014.52
29-07-2009,19:49:07,180.030,77.911,307.818,-7.320,000.00,000.00,011.50,014.52
29-07-2009,19:49:18,180.030,77.911,307.851,-7.342,000.00,000.00,011.49,014.51
29-07-2009,19:49:29,180.030,77.911,307.890,-7.369,000.00,000.00,011.50,014.51
29-07-2009,19:49:41,180.030,77.911,307.923,-7.392,000.00,000.00,011.50,014.50
29-07-2009,19:49:52,180.030,77.911,307.966,-7.421,000.00,000.00,011.51,014.49
29-07-2009,19:50:03,180.030,77.911,307.999,-7.443,000.00,000.00,011.51,014.49
29-07-2009,19:50:15,180.030,77.911,308.038,-7.470,000.00,000.00,011.51,014.48
29-07-2009,19:50:26,180.030,77.911,308.071,-7.492,000.00,000.00,011.52,014.47
29-07-2009,19:50:37,180.030,77.911,308.114,-7.521,000.00,000.00,011.52,014.46
29-07-2009,19:50:48,180.030,77.911,308.147,-7.543,000.00,000.00,011.52,014.45
29-07-2009,19:51:00,180.030,77.911,308.186,-7.570,000.00,000.00,011.53,014.45
29-07-2009,19:51:11,180.030,77.911,308.219,-7.592,000.00,000.00,011.53,014.44
29-07-2009,19:51:22,180.030,77.911,308.262,-7.621,000.00,000.00,011.53,014.43
29-07-2009,19:51:33,180.030,77.911,308.295,-7.643,000.00,000.00,011.53,014.43
29-07-2009,19:51:44,180.030,77.911,308.335,-7.669,000.00,000.00,011.54,014.42
29-07-2009,19:51:56,180.030,77.911,308.368,-7.692,000.00,000.00,011.55,014.41
29-07-2009,19:52:07,180.030,77.911,308.411,-7.720,000.00,000.00,011.55,014.40
29-07-2009,19:52:18,180.030,77.911,308.444,-7.743,000.00,000.00,011.55,014.39
29-07-2009,19:52:29,180.030,77.911,308.483,-7.769,000.00,000.00,011.55,014.39
29-07-2009,19:52:41,180.030,77.911,308.516,-7.791,000.00,000.00,011.55,014.38
29-07-2009,19:52:52,180.030,77.911,308.559,-7.820,000.00,000.00,011.56,014.37
29-07-2009,19:53:03,180.030,77.911,308.592,-7.842,000.00,000.00,011.56,014.37
29-07-2009,19:53:14,180.030,77.911,308.625,-7.864,000.00,000.00,011.56,014.36
29-07-2009,19:53:25,180.030,77.911,308.665,-7.891,000.00,000.00,011.57,014.36
29-07-2009,19:53:37,180.030,77.911,308.698,-7.913,000.00,000.00,011.58,014.34
29-07-2009,19:53:48,180.030,77.911,308.741,-7.941,000.00,000.00,011.58,014.34
29-07-2009,19:53:59,180.030,77.911,308.774,-7.963,000.00,000.00,011.59,014.33
29-07-2009,19:54:10,180.030,77.911,308.814,-7.990,000.00,000.00,011.58,014.32
29-07-2009,19:54:21,180.030,77.911,308.847,-8.012,000.00,000.00,011.59,014.32
29-07-2009,19:54:33,180.030,77.911,308.890,-8.040,000.00,000.00,011.60,014.31
29-07-2009,19:54:44,180.030,77.911,308.923,-8.062,000.00,000.00,011.59,014.30
29-07-2009,19:54:55,180.030,77.911,308.963,-8.089,000.00,000.00,011.60,014.30
29-07-2009,19:55:06,180.030,77.911,308.996,-8.111,000.00,000.00,011.60,014.28
29-07-2009,19:55:18,180.030,77.911,309.039,-8.139,000.00,000.00,011.61,014.28
29-07-2009,19:55:29,180.030,77.911,309.072,-8.161,000.00,000.00,011.61,014.27
29-07-2009,19:55:40,180.030,77.911,309.112,-8.188,000.00,000.00,011.61,014.26
29-07-2009,19:55:51,180.030,77.911,309.145,-8.210,000.00,000.00,011.62,014.26
29-07-2009,19:56:03,180.030,77.911,309.189,-8.238,000.00,000.00,010.56,012.95
29-07-2009,19:56:14,180.030,77.911,309.222,-8.260,000.00,000.00,012.91,015.82
29-07-2009,19:56:25,180.030,77.911,309.262,-8.286,000.00,000.00,011.62,014.24
29-07-2009,19:56:36,180.030,77.911,309.295,-8.308,000.00,000.00,011.63,014.22
29-07-2009,19:56:48,180.030,77.911,309.338,-8.337,000.00,000.00,011.63,014.21
29-07-2009,19:56:59,180.030,77.911,309.371,-8.358,000.00,000.00,011.64,014.21
29-07-2009,19:57:10,180.030,77.911,309.411,-8.385,000.00,000.00,011.64,014.20
29-07-2009,19:57:21,180.030,77.911,309.445,-8.406,000.00,000.00,011.64,014.19
29-07-2009,19:57:33,180.030,77.911,309.488,-8.435,000.00,000.00,011.64,014.19
29-07-2009,19:57:44,180.030,77.911,309.521,-8.457,000.00,000.00,011.65,014.18
29-07-2009,19:57:55,180.030,77.911,309.561,-8.483,000.00,000.00,011.65,014.17
29-07-2009,19:58:06,180.030,77.911,309.594,-8.505,000.00,000.00,011.66,014.16
29-07-2009,19:58:17,180.030,77.911,309.638,-8.533,000.00,000.00,011.66,014.15
29-07-2009,19:58:28,180.030,77.911,309.671,-8.555,000.00,000.00,011.66,014.15
29-07-2009,19:58:40,180.030,77.911,309.711,-8.581,000.00,000.00,011.67,014.14
29-07-2009,19:58:51,180.030,77.911,309.744,-8.602,000.00,000.00,011.67,014.13
29-07-2009,19:59:02,180.030,77.911,309.788,-8.631,000.00,000.00,011.68,014.13
29-07-2009,19:59:13,180.030,77.911,309.821,-8.652,000.00,000.00,011.68,014.12
29-07-2009,19:59:24,180.030,77.911,309.861,-8.678,000.00,000.00,011.69,014.11
29-07-2009,19:59:35,180.030,77.911,309.895,-8.700,000.00,000.00,011.69,014.11
29-07-2009,19:59:47,180.030,77.911,309.938,-8.728,000.00,000.00,011.69,014.09
29-07-2009,19:59:58,180.030,77.911,309.971,-8.750,000.00,000.00,011.69,014.09
29-07-2009,20:00:09,180.030,77.911,310.012,-8.776,000.00,000.00,011.69,014.08
29-07-2009,20:00:20,180.030,77.911,310.045,-8.798,000.00,000.00,011.70,014.07
29-07-2009,20:00:31,180.030,77.911,310.078,-8.819,000.00,000.00,011.70,014.06
29-07-2009,20:00:42,180.030,77.911,310.122,-8.847,000.00,000.00,011.70,014.06
29-07-2009,20:00:54,180.030,77.911,310.155,-8.869,000.00,000.00,011.71,014.05
29-07-2009,20:01:05,180.030,77.911,310.196,-8.895,000.00,000.00,011.71,014.04
29-07-2009,20:01:16,180.030,77.911,310.229,-8.916,000.00,000.00,011.72,014.03
29-07-2009,20:01:27,180.030,77.911,310.273,-8.945,000.00,000.00,011.72,014.02
29-07-2009,20:01:38,180.030,77.911,310.306,-8.966,000.00,000.00,011.73,014.02
29-07-2009,20:01:50,180.030,77.911,310.346,-8.992,000.00,000.00,011.73,014.01
29-07-2009,20:02:01,180.030,77.911,310.380,-9.013,000.00,000.00,011.73,014.00
29-07-2009,20:02:12,180.030,77.911,310.423,-9.041,000.00,000.00,011.74,014.00
29-07-2009,20:02:23,180.030,77.911,310.457,-9.063,000.00,000.00,011.74,013.99
29-07-2009,20:02:35,180.030,77.911,310.497,-9.089,000.00,000.00,011.74,013.98
29-07-2009,20:02:46,180.030,77.911,310.531,-9.110,000.00,000.00,011.74,013.97
29-07-2009,20:02:57,180.030,77.911,310.574,-9.138,000.00,000.00,011.76,013.96
29-07-2009,20:03:08,180.030,77.911,310.608,-9.160,000.00,000.00,011.75,013.95
29-07-2009,20:03:20,180.030,77.911,310.648,-9.185,000.00,000.00,011.76,013.95
29-07-2009,20:03:31,180.030,77.911,310.682,-9.207,000.00,000.00,011.76,013.94
29-07-2009,20:03:42,180.030,77.911,310.726,-9.235,000.00,000.00,011.76,013.93
29-07-2009,20:03:53,180.030,77.911,310.759,-9.256,000.00,000.00,011.77,013.93
29-07-2009,20:04:05,180.030,77.911,310.800,-9.282,000.00,000.00,011.77,013.92
29-07-2009,20:04:16,180.030,77.911,310.833,-9.303,000.00,000.00,011.78,013.90
29-07-2009,20:04:27,180.030,77.911,310.877,-9.331,000.00,000.00,011.78,013.90
29-07-2009,20:04:38,180.030,77.911,310.911,-9.352,000.00,000.00,011.79,013.89
29-07-2009,20:04:50,180.030,77.911,310.951,-9.378,000.00,000.00,011.79,013.88
29-07-2009,20:05:01,180.030,77.911,310.985,-9.399,000.00,000.00,011.79,013.88
29-07-2009,20:05:12,180.030,77.911,311.029,-9.427,000.00,000.00,011.79,013.87
29-07-2009,20:05:23,180.030,77.911,311.062,-9.448,000.00,000.00,011.79,013.86
29-07-2009,20:05:34,180.030,77.911,311.103,-9.474,000.00,000.00,011.80,013.86
29-07-2009,20:05:45,180.030,77.911,311.136,-9.495,000.00,000.00,011.81,013.84
29-07-2009,20:05:57,180.030,77.911,311.180,-9.523,000.00,000.00,011.80,013.83
29-07-2009,20:06:08,180.030,77.911,311.214,-9.544,000.00,000.00,011.81,013.83
29-07-2009,20:06:19,180.030,77.911,311.248,-9.565,000.00,000.00,011.81,013.82
29-07-2009,20:06:30,180.030,77.911,311.288,-9.591,000.00,000.00,011.82,013.81
29-07-2009,20:06:41,180.030,77.911,311.322,-9.612,000.00,000.00,011.82,013.81
29-07-2009,20:06:53,180.030,77.911,311.366,-9.640,000.00,000.00,011.83,013.80
29-07-2009,20:07:04,180.030,77.911,311.400,-9.661,000.00,000.00,011.83,013.79
29-07-2009,20:07:15,180.030,77.911,311.440,-9.686,000.00,000.00,011.83,013.78
29-07-2009,20:07:26,180.030,77.911,311.474,-9.708,000.00,000.00,011.84,013.77
29-07-2009,20:07:37,180.030,77.911,311.518,-9.735,000.00,000.00,011.85,013.76
29-07-2009,20:07:49,180.030,77.911,311.552,-9.756,000.00,000.00,011.84,013.76
29-07-2009,20:08:00,180.030,77.911,311.593,-9.782,000.00,000.00,011.85,013.75
29-07-2009,20:08:11,180.030,77.911,311.627,-9.803,000.00,000.00,011.85,013.74
29-07-2009,20:08:22,180.030,77.911,311.671,-9.830,000.00,000.00,011.86,013.73
29-07-2009,20:08:33,180.030,77.911,311.705,-9.851,000.00,000.00,011.86,013.73
29-07-2009,20:08:45,180.030,77.911,311.745,-9.877,000.00,000.00,011.86,013.72
29-07-2009,20:08:56,180.030,77.911,311.779,-9.898,000.00,000.00,011.87,013.71
29-07-2009,20:09:07,180.030,77.911,311.823,-9.925,000.00,000.00,011.87,013.70
29-07-2009,20:09:18,180.030,77.911,311.857,-9.946,000.00,000.00,011.87,013.69
29-07-2009,20:09:29,180.030,77.911,311.898,-9.971,000.00,000.00,011.88,013.68
29-07-2009,20:09:41,180.030,77.911,311.932,-9.992,000.00,000.00,011.88,013.68
29-07-2009,20:09:52,180.030,77.911,311.976,-10.020,000.00,000.00,011.89,013.67
29-07-2009,20:10:03,180.030,77.911,312.010,-10.041,000.00,000.00,011.88,013.66
29-07-2009,20:10:14,180.030,77.911,312.044,-10.062,000.00,000.00,011.89,013.65
29-07-2009,20:10:26,180.030,77.911,312.085,-10.087,000.00,000.00,011.90,013.64
29-07-2009,20:10:37,180.030,77.911,312.129,-10.114,000.00,000.00,011.90,013.63
29-07-2009,20:10:48,180.030,77.911,312.163,-10.135,000.00,000.00,011.90,013.63
29-07-2009,20:10:59,180.030,77.911,312.197,-10.156,000.00,000.00,011.91,013.62
29-07-2009,20:11:10,180.030,77.911,312.238,-10.181,000.00,000.00,011.91,013.61
29-07-2009,20:11:22,180.030,77.911,312.272,-10.202,000.00,000.00,011.91,013.60
29-07-2009,20:11:33,180.030,77.911,312.316,-10.229,000.00,000.00,011.92,013.60
29-07-2009,20:11:44,180.030,77.911,312.350,-10.250,000.00,000.00,011.92,013.59
29-07-2009,20:11:55,180.030,77.911,312.391,-10.275,000.00,000.00,011.92,013.58
29-07-2009,20:12:06,180.030,77.911,312.425,-10.296,000.00,000.00,011.93,013.57
29-07-2009,20:12:18,180.030,77.911,312.469,-10.323,000.00,000.00,011.93,013.56
29-07-2009,20:12:29,180.030,77.911,312.503,-10.344,000.00,000.00,011.94,013.55
29-07-2009,20:12:40,180.030,77.911,312.544,-10.369,000.00,000.00,011.94,013.54
29-07-2009,20:12:51,180.030,77.911,312.579,-10.390,000.00,000.00,011.94,013.54
29-07-2009,20:13:02,180.030,77.911,312.623,-10.417,000.00,000.00,011.94,013.53
29-07-2009,20:13:13,180.030,77.911,312.657,-10.438,000.00,000.00,011.95,013.52
29-07-2009,20:13:25,180.030,77.911,312.698,-10.463,000.00,000.00,011.95,013.51
29-07-2009,20:13:36,180.030,77.911,312.732,-10.484,000.00,000.00,011.96,013.50
29-07-2009,20:13:47,180.030,77.911,312.777,-10.511,000.00,000.00,011.96,013.49
29-07-2009,20:13:58,180.030,77.911,312.811,-10.531,000.00,000.00,011.97,013.48
29-07-2009,20:14:09,180.030,77.911,312.852,-10.556,000.00,000.00,011.96,013.48
29-07-2009,20:14:20,180.030,77.911,312.886,-10.577,000.00,000.00,011.97,013.47
29-07-2009,20:14:32,180.030,77.911,312.931,-10.604,000.00,000.00,011.98,013.46
29-07-2009,20:14:43,180.030,77.911,312.965,-10.624,000.00,000.00,011.98,013.46
29-07-2009,20:14:54,180.030,77.911,312.999,-10.645,000.00,000.00,011.98,013.45
29-07-2009,20:15:05,180.030,77.911,313.040,-10.670,000.00,000.00,011.99,013.44
29-07-2009,20:15:16,180.030,77.911,313.074,-10.691,000.00,000.00,011.99,013.43
29-07-2009,20:15:28,180.030,77.911,313.119,-10.717,000.00,000.00,011.99,013.42
29-07-2009,20:15:39,180.030,77.911,313.153,-10.738,000.00,000.00,011.99,013.41
29-07-2009,20:15:50,180.030,77.911,313.194,-10.763,000.00,000.00,012.00,013.40
29-07-2009,20:16:01,180.030,77.911,313.229,-10.783,000.00,000.00,012.00,013.40
29-07-2009,20:16:13,180.030,77.911,313.273,-10.810,000.00,000.00,012.00,013.39
29-07-2009,20:16:24,180.030,77.911,313.308,-10.831,000.00,000.00,012.01,013.38
29-07-2009,20:16:35,180.030,77.911,313.349,-10.855,000.00,000.00,012.02,013.37
29-07-2009,20:16:46,180.030,77.911,313.383,-10.876,000.00,000.00,012.02,013.36
29-07-2009,20:16:58,180.030,77.911,313.428,-10.903,000.00,000.00,012.03,013.35
29-07-2009,20:17:09,180.030,77.911,313.462,-10.923,000.00,000.00,012.03,013.34
29-07-2009,20:17:20,180.030,77.911,313.504,-10.948,000.00,000.00,012.03,013.34
29-07-2009,20:17:31,180.030,77.911,313.538,-10.968,000.00,000.00,012.03,013.33
29-07-2009,20:17:43,180.030,77.911,313.583,-10.995,000.00,000.00,012.04,013.32
29-07-2009,20:17:54,180.030,77.911,313.617,-11.015,000.00,000.00,012.04,013.31
29-07-2009,20:18:05,180.030,77.911,313.658,-11.040,000.00,000.00,012.04,013.30
29-07-2009,20:18:16,180.030,77.911,313.693,-11.060,000.00,000.00,012.05,013.29
29-07-2009,20:18:27,180.030,77.911,313.738,-11.087,000.00,000.00,012.06,013.28
29-07-2009,20:18:39,180.030,77.911,313.772,-11.107,000.00,000.00,012.06,013.27
29-07-2009,20:18:50,180.030,77.911,313.813,-11.132,000.00,000.00,012.06,013.27
29-07-2009,20:19:01,180.030,77.911,313.848,-11.152,000.00,000.00,012.07,013.26
29-07-2009,20:19:12,180.030,77.911,313.893,-11.179,000.00,000.00,012.07,013.25
29-07-2009,20:19:23,180.030,77.911,313.927,-11.199,000.00,000.00,012.07,013.24
29-07-2009,20:19:35,180.030,77.911,313.969,-11.224,000.00,000.00,012.07,013.24
29-07-2009,20:19:46,180.030,77.911,314.003,-11.244,000.00,000.00,012.09,013.22
29-07-2009,20:19:57,180.030,77.911,314.048,-11.270,000.00,000.00,012.08,013.21
29-07-2009,20:20:08,180.030,77.911,314.083,-11.291,000.00,000.00,012.09,013.21
29-07-2009,20:20:19,180.030,77.911,314.124,-11.315,000.00,000.00,012.09,013.20
29-07-2009,20:20:30,180.030,77.911,314.159,-11.335,000.00,000.00,012.10,013.19
29-07-2009,20:20:42,180.030,77.911,314.204,-11.362,000.00,000.00,012.10,013.18
29-07-2009,20:20:53,180.030,77.911,314.238,-11.382,000.00,000.00,012.11,013.17
29-07-2009,20:21:04,180.030,77.911,314.273,-11.402,000.00,000.00,012.11,013.17
29-07-2009,20:21:15,180.030,77.911,314.314,-11.426,000.00,000.00,012.11,013.16
29-07-2009,20:21:26,180.030,77.911,314.349,-11.447,000.00,000.00,012.11,013.14
29-07-2009,20:21:38,180.030,77.911,314.394,-11.473,000.00,000.00,012.12,013.14
29-07-2009,20:21:49,180.030,77.911,314.429,-11.493,000.00,000.00,012.12,013.13
29-07-2009,20:22:00,180.030,77.911,314.470,-11.517,000.00,000.00,012.13,013.12
29-07-2009,20:22:11,180.030,77.911,314.505,-11.537,000.00,000.00,012.13,013.11
29-07-2009,20:22:22,180.030,77.911,314.550,-11.564,000.00,000.00,012.13,013.10
29-07-2009,20:22:34,180.030,77.911,314.585,-11.584,000.00,000.00,012.14,013.10
29-07-2009,20:22:45,180.030,77.911,314.626,-11.608,000.00,000.00,012.14,013.09
29-07-2009,20:22:56,180.030,77.911,314.661,-11.628,000.00,000.00,012.14,013.07
29-07-2009,20:23:07,180.030,77.911,314.706,-11.654,000.00,000.00,012.15,013.07
29-07-2009,20:23:19,180.030,77.911,314.741,-11.674,000.00,000.00,012.15,013.06
29-07-2009,20:23:30,180.030,77.911,314.782,-11.698,000.00,000.00,012.16,013.05
29-07-2009,20:23:41,180.030,77.911,314.817,-11.718,000.00,000.00,012.16,013.04
29-07-2009,20:23:52,180.030,77.911,314.862,-11.744,000.00,000.00,012.17,013.03
29-07-2009,20:24:04,180.030,77.911,314.897,-11.765,000.00,000.00,012.17,013.03
29-07-2009,20:24:15,180.030,77.911,314.939,-11.789,000.00,000.00,012.17,013.02
29-07-2009,20:24:26,180.030,77.911,314.974,-11.809,000.00,000.00,012.17,013.00
29-07-2009,20:24:38,180.030,77.911,315.019,-11.835,000.00,000.00,012.18,013.00
29-07-2009,20:24:49,180.030,77.911,315.054,-11.855,000.00,000.00,012.19,012.99
29-07-2009,20:25:00,180.030,77.911,315.096,-11.878,000.00,000.00,012.19,012.98
29-07-2009,20:25:11,180.030,77.911,315.130,-11.898,000.00,000.00,012.19,012.97
29-07-2009,20:25:22,180.030,77.911,315.176,-11.924,000.00,000.00,012.19,012.96
29-07-2009,20:25:34,180.030,77.911,315.211,-11.944,000.00,000.00,012.20,012.96
29-07-2009,20:25:45,180.030,77.911,315.252,-11.968,000.00,000.00,012.21,012.95
29-07-2009,20:25:56,180.030,77.911,315.287,-11.988,000.00,000.00,012.20,012.93
29-07-2009,20:26:07,180.030,77.911,315.333,-12.014,000.00,000.00,012.21,012.92
29-07-2009,20:26:19,180.030,77.911,315.368,-12.034,000.00,000.00,012.22,012.92
29-07-2009,20:26:30,180.030,77.911,315.409,-12.058,000.00,000.00,012.22,012.91
29-07-2009,20:26:41,180.030,77.911,315.444,-12.077,000.00,000.00,012.22,012.90
29-07-2009,20:26:52,180.030,77.911,315.490,-12.103,000.00,000.00,012.23,012.89
29-07-2009,20:27:03,180.030,77.911,315.525,-12.123,000.00,000.00,012.23,012.88
29-07-2009,20:27:15,180.030,77.911,315.567,-12.147,000.00,000.00,012.23,012.88
29-07-2009,20:27:26,180.030,77.911,315.602,-12.167,000.00,000.00,012.24,012.86
29-07-2009,20:27:37,180.030,77.911,315.647,-12.192,000.00,000.00,012.24,012.85
29-07-2009,20:27:48,180.030,77.911,315.682,-12.212,000.00,000.00,012.25,012.84
29-07-2009,20:28:00,180.030,77.911,315.724,-12.236,000.00,000.00,012.25,012.84
29-07-2009,20:28:11,180.030,77.911,315.759,-12.255,000.00,000.00,012.26,012.83
29-07-2009,20:28:22,180.030,77.911,315.805,-12.281,000.00,000.00,012.25,012.82
29-07-2009,20:28:33,180.030,77.911,315.840,-12.301,000.00,000.00,012.26,012.81
29-07-2009,20:28:45,180.030,77.911,315.882,-12.324,000.00,000.00,012.27,012.80
29-07-2009,20:28:56,180.030,77.911,315.917,-12.344,000.00,000.00,012.27,012.79
29-07-2009,20:29:07,180.030,77.911,315.962,-12.370,000.00,000.00,012.27,012.78
29-07-2009,20:29:18,180.030,77.911,315.998,-12.389,000.00,000.00,012.28,012.77
29-07-2009,20:29:30,180.030,77.911,316.040,-12.413,000.00,000.00,012.28,012.76
29-07-2009,20:29:41,180.030,77.911,316.075,-12.432,000.00,000.00,012.29,012.76
29-07-2009,20:29:52,180.030,77.911,316.120,-12.458,000.00,000.00,012.29,012.75
29-07-2009,20:30:03,180.030,77.911,316.156,-12.478,000.00,000.00,012.29,012.74
29-07-2009,20:30:14,180.030,77.911,316.198,-12.501,000.00,000.00,012.30,012.73
29-07-2009,20:30:25,180.030,77.911,316.233,-12.521,000.00,000.00,012.30,012.72
29-07-2009,20:30:37,180.030,77.911,316.268,-12.540,000.00,000.00,012.30,012.71
29-07-2009,20:30:48,180.030,77.911,316.314,-12.566,000.00,000.00,012.31,012.70
29-07-2009,20:30:59,180.030,77.911,316.349,-12.585,000.00,000.00,012.31,012.69
29-07-2009,20:31:10,180.030,77.911,316.391,-12.608,000.00,000.00,012.32,012.68
29-07-2009,20:31:21,180.030,77.911,316.426,-12.628,000.00,000.00,012.32,012.67
29-07-2009,20:31:32,180.030,77.911,316.472,-12.653,000.00,000.00,012.33,012.67
29-07-2009,20:31:44,180.030,77.911,316.507,-12.673,000.00,000.00,012.33,012.66
29-07-2009,20:31:55,180.030,77.911,316.550,-12.696,000.00,000.00,012.33,012.65
29-07-2009,20:32:06,180.030,77.911,316.585,-12.715,000.00,000.00,012.33,012.63
29-07-2009,20:32:17,180.030,77.911,316.631,-12.741,000.00,000.00,012.34,012.63
29-07-2009,20:32:28,180.030,77.911,316.666,-12.760,000.00,000.00,012.35,012.62
29-07-2009,20:32:40,180.030,77.911,316.708,-12.783,000.00,000.00,012.35,012.61
29-07-2009,20:32:51,180.030,77.911,316.744,-12.803,000.00,000.00,012.35,012.60
29-07-2009,20:33:02,180.030,77.911,316.790,-12.828,000.00,000.00,012.36,012.59
29-07-2009,20:33:13,180.030,77.911,316.825,-12.847,000.00,000.00,012.36,012.58
29-07-2009,20:33:24,180.030,77.911,316.867,-12.871,000.00,000.00,012.36,012.58
29-07-2009,20:33:36,180.030,77.911,316.903,-12.890,000.00,000.00,012.37,012.56
29-07-2009,20:33:47,180.030,77.911,316.949,-12.915,000.00,000.00,012.38,012.55
29-07-2009,20:33:58,180.030,77.911,316.984,-12.934,000.00,000.00,012.37,012.54
29-07-2009,20:34:09,180.030,77.911,317.019,-12.954,000.00,000.00,012.38,012.53
29-07-2009,20:34:20,180.030,77.911,317.062,-12.977,000.00,000.00,012.39,012.53
29-07-2009,20:34:31,180.030,77.911,317.097,-12.996,000.00,000.00,012.38,012.52
29-07-2009,20:34:43,180.030,77.911,317.143,-13.021,000.00,000.00,012.40,012.51
29-07-2009,20:34:54,180.030,77.911,317.179,-13.040,000.00,000.00,012.40,012.50
29-07-2009,20:35:05,180.030,77.911,317.221,-13.063,000.00,000.00,012.40,012.49
29-07-2009,20:35:16,180.030,77.911,317.257,-13.082,000.00,000.00,012.40,012.48
29-07-2009,20:35:27,180.030,77.911,317.303,-13.107,000.00,000.00,012.41,012.47
29-07-2009,20:35:39,180.030,77.911,317.338,-13.126,000.00,000.00,012.41,012.46
29-07-2009,20:35:50,180.030,77.911,317.381,-13.149,000.00,000.00,012.41,012.45
29-07-2009,20:36:01,180.030,77.911,317.416,-13.169,000.00,000.00,012.42,012.44
29-07-2009,20:36:12,180.030,77.911,317.462,-13.193,000.00,000.00,012.42,012.43
29-07-2009,20:36:24,180.030,77.911,317.498,-13.213,000.00,000.00,012.42,012.43
29-07-2009,20:36:35,180.030,77.911,317.540,-13.235,000.00,000.00,012.43,012.42
29-07-2009,20:36:46,180.030,77.911,317.576,-13.255,000.00,000.00,012.43,012.40
29-07-2009,20:36:57,180.030,77.911,317.622,-13.279,000.00,000.00,012.44,012.39
29-07-2009,20:37:09,180.030,77.911,317.658,-13.298,000.00,000.00,012.44,012.38
29-07-2009,20:37:20,180.030,77.911,317.700,-13.321,000.00,000.00,012.44,012.38
29-07-2009,20:37:31,180.030,77.911,317.736,-13.340,000.00,000.00,012.45,012.37
29-07-2009,20:37:42,180.030,77.911,317.782,-13.365,000.00,000.00,012.45,012.36
29-07-2009,20:37:54,180.030,77.911,317.818,-13.384,000.00,000.00,012.46,012.35
29-07-2009,20:38:05,180.030,77.911,317.861,-13.407,000.00,000.00,012.46,012.34
29-07-2009,20:38:16,180.030,77.911,317.896,-13.426,000.00,000.00,012.47,012.33
29-07-2009,20:38:27,180.030,77.911,317.943,-13.450,000.00,000.00,012.47,012.32
29-07-2009,20:38:38,180.030,77.911,317.978,-13.469,000.00,000.00,012.48,012.31
29-07-2009,20:38:50,180.030,77.911,318.021,-13.492,000.00,000.00,012.48,012.30
29-07-2009,20:39:01,180.030,77.911,318.057,-13.511,000.00,000.00,012.48,012.29
29-07-2009,20:39:12,180.030,77.911,318.103,-13.535,000.00,000.00,012.49,012.28
29-07-2009,20:39:23,180.030,77.911,318.139,-13.554,000.00,000.00,012.49,012.27
29-07-2009,20:39:34,180.030,77.911,318.182,-13.577,000.00,000.00,012.49,012.27
29-07-2009,20:39:45,180.030,77.911,318.217,-13.596,000.00,000.00,012.50,012.25
29-07-2009,20:39:57,180.030,77.911,318.253,-13.615,000.00,000.00,012.50,012.24
29-07-2009,20:40:08,180.030,77.911,318.300,-13.639,000.00,000.00,012.51,012.23
29-07-2009,20:40:19,180.030,77.911,318.335,-13.658,000.00,000.00,012.51,012.22
29-07-2009,20:40:30,180.030,77.911,318.378,-13.680,000.00,000.00,012.52,012.21
29-07-2009,20:40:42,180.030,77.911,318.425,-13.705,000.00,000.00,012.52,012.21
29-07-2009,20:40:53,180.030,77.911,318.460,-13.724,000.00,000.00,012.52,012.20
29-07-2009,20:41:04,180.030,77.911,318.496,-13.742,000.00,000.00,012.53,012.19
29-07-2009,20:41:15,180.030,77.911,318.539,-13.765,000.00,000.00,012.53,012.18
29-07-2009,20:41:27,180.030,77.911,318.586,-13.789,000.00,000.00,012.54,012.16
29-07-2009,20:41:38,180.030,77.911,318.622,-13.808,000.00,000.00,012.54,012.15
29-07-2009,20:41:49,180.030,77.911,318.657,-13.826,000.00,000.00,012.54,012.15
29-07-2009,20:42:00,180.030,77.911,318.700,-13.849,000.00,000.00,012.55,012.14
29-07-2009,20:42:12,180.030,77.911,318.747,-13.873,000.00,000.00,012.55,012.13
29-07-2009,20:42:23,180.030,77.911,318.783,-13.892,000.00,000.00,012.55,012.12
29-07-2009,20:42:34,180.030,77.911,318.826,-13.914,000.00,000.00,012.56,012.11
29-07-2009,20:42:45,180.030,77.911,318.862,-13.933,000.00,000.00,012.56,012.10
29-07-2009,20:42:57,180.030,77.911,318.909,-13.957,000.00,000.00,012.57,012.09
29-07-2009,20:43:08,180.030,77.911,318.945,-13.975,000.00,000.00,012.57,012.08
29-07-2009,20:43:19,180.030,77.911,318.988,-13.998,000.00,000.00,012.57,012.07
29-07-2009,20:43:30,180.030,77.911,319.024,-14.016,000.00,000.00,012.58,012.06
29-07-2009,20:43:41,180.030,77.911,319.060,-14.035,000.00,000.00,012.58,012.05
29-07-2009,20:43:52,180.030,77.911,319.106,-14.059,000.00,000.00,012.58,012.04
29-07-2009,20:44:04,180.030,77.911,319.142,-14.077,000.00,000.00,012.59,012.03
29-07-2009,20:44:15,180.030,77.911,319.185,-14.100,000.00,000.00,012.59,012.02
29-07-2009,20:44:26,180.030,77.911,319.221,-14.118,000.00,000.00,012.60,012.01
29-07-2009,20:44:37,180.030,77.911,319.268,-14.142,000.00,000.00,012.60,012.00
29-07-2009,20:44:48,180.030,77.911,319.304,-14.160,000.00,000.00,012.60,011.99
29-07-2009,20:45:00,180.030,77.911,319.348,-14.183,000.00,000.00,012.61,011.98
29-07-2009,20:45:11,180.030,77.911,319.384,-14.201,000.00,000.00,012.61,011.97
29-07-2009,20:45:22,180.030,77.911,319.430,-14.225,000.00,000.00,012.62,011.96
29-07-2009,20:45:33,180.030,77.911,319.467,-14.243,000.00,000.00,012.62,011.95
29-07-2009,20:45:44,180.030,77.911,319.510,-14.265,000.00,000.00,012.62,011.95
29-07-2009,20:45:56,180.030,77.911,319.546,-14.284,000.00,000.00,012.63,011.93
29-07-2009,20:46:07,180.030,77.911,319.593,-14.307,000.00,000.00,012.64,011.92
29-07-2009,20:46:18,180.030,77.911,319.629,-14.326,000.00,000.00,012.64,011.91
29-07-2009,20:46:29,180.030,77.911,319.665,-14.344,000.00,000.00,012.65,011.90
29-07-2009,20:46:40,180.030,77.911,319.709,-14.366,000.00,000.00,012.65,011.89
29-07-2009,20:46:52,180.030,77.911,319.755,-14.390,000.00,000.00,012.65,011.88
29-07-2009,20:47:03,180.030,77.911,319.792,-14.408,000.00,000.00,012.66,011.88
29-07-2009,20:47:14,180.030,77.911,319.828,-14.426,000.00,000.00,012.66,011.87
29-07-2009,20:47:25,180.030,77.911,319.871,-14.448,000.00,000.00,012.66,011.86
29-07-2009,20:47:36,180.030,77.911,319.907,-14.466,000.00,000.00,012.67,011.84
29-07-2009,20:47:47,180.030,77.911,319.955,-14.490,000.00,000.00,012.68,011.83
29-07-2009,20:47:59,180.030,77.911,319.991,-14.508,000.00,000.00,012.67,011.82
29-07-2009,20:48:10,180.030,77.911,320.034,-14.530,000.00,000.00,012.67,011.81
29-07-2009,20:48:21,180.030,77.911,320.070,-14.548,000.00,000.00,012.68,011.80
29-07-2009,20:48:32,180.030,77.911,320.118,-14.572,000.00,000.00,012.69,011.80
29-07-2009,20:48:44,180.030,77.911,320.154,-14.590,000.00,000.00,012.69,011.79
29-07-2009,20:48:55,180.030,77.911,320.197,-14.612,000.00,000.00,012.69,011.78
29-07-2009,20:49:06,180.030,77.911,320.234,-14.630,000.00,000.00,012.70,011.76
29-07-2009,20:49:17,180.030,77.911,320.281,-14.653,000.00,000.00,012.71,011.75
29-07-2009,20:49:29,180.030,77.911,320.317,-14.671,000.00,000.00,012.70,011.74
29-07-2009,20:49:40,180.030,77.911,320.361,-14.693,000.00,000.00,012.72,011.73
29-07-2009,20:49:51,180.030,77.911,320.397,-14.711,000.00,000.00,012.71,011.72
29-07-2009,20:50:02,180.030,77.911,320.444,-14.734,000.00,000.00,012.72,011.72
29-07-2009,20:50:13,180.030,77.911,320.481,-14.752,000.00,000.00,012.72,011.71
29-07-2009,20:50:25,180.030,77.911,320.524,-14.774,000.00,000.00,012.73,011.70
29-07-2009,20:50:36,180.030,77.911,320.561,-14.792,000.00,000.00,012.74,011.68
29-07-2009,20:50:47,180.030,77.911,320.608,-14.815,000.00,000.00,012.74,011.67
29-07-2009,20:50:58,180.030,77.911,320.644,-14.833,000.00,000.00,012.74,011.66
29-07-2009,20:51:09,180.030,77.911,320.688,-14.855,000.00,000.00,012.74,011.65
29-07-2009,20:51:21,180.030,77.911,320.725,-14.873,000.00,000.00,012.75,011.64
29-07-2009,20:51:32,180.030,77.911,320.772,-14.896,000.00,000.00,012.76,011.63
29-07-2009,20:51:43,180.030,77.911,320.808,-14.914,000.00,000.00,012.76,011.63
29-07-2009,20:51:55,180.030,77.911,320.852,-14.935,000.00,000.00,012.76,011.62
29-07-2009,20:52:06,180.030,77.911,320.889,-14.953,000.00,000.00,012.76,011.60
29-07-2009,20:52:17,180.030,77.911,320.936,-14.976,000.00,000.00,012.77,011.59
29-07-2009,20:52:28,180.030,77.911,320.973,-14.994,000.00,000.00,012.77,011.58
29-07-2009,20:52:40,180.030,77.911,321.016,-15.015,000.00,000.00,012.78,011.57
29-07-2009,20:52:51,180.030,77.911,321.053,-15.033,000.00,000.00,012.78,011.56
29-07-2009,20:53:02,180.030,77.911,321.100,-15.056,000.00,000.00,012.79,011.55
29-07-2009,20:53:13,180.030,77.911,321.137,-15.074,000.00,000.00,012.79,011.54
29-07-2009,20:53:25,180.030,77.911,321.181,-15.095,000.00,000.00,012.79,011.53
29-07-2009,20:53:36,180.030,77.911,321.217,-15.113,000.00,000.00,012.80,011.52
29-07-2009,20:53:47,180.030,77.911,321.265,-15.136,000.00,000.00,012.80,011.51
29-07-2009,20:53:58,180.030,77.911,321.302,-15.154,000.00,000.00,012.80,011.50
29-07-2009,20:54:09,180.030,77.911,321.345,-15.175,000.00,000.00,012.80,011.49
29-07-2009,20:54:21,180.030,77.911,321.382,-15.193,000.00,000.00,012.81,011.48
29-07-2009,20:54:32,180.030,77.911,321.430,-15.215,000.00,000.00,012.82,011.47
29-07-2009,20:54:43,180.030,77.911,321.466,-15.233,000.00,000.00,012.82,011.46
29-07-2009,20:54:54,180.030,77.911,321.510,-15.254,000.00,000.00,012.82,011.45
29-07-2009,20:55:05,180.030,77.911,321.547,-15.272,000.00,000.00,012.83,011.44
29-07-2009,20:55:17,180.030,77.911,321.584,-15.289,000.00,000.00,012.83,011.42
29-07-2009,20:55:28,180.030,77.911,321.631,-15.312,000.00,000.00,012.84,011.42
29-07-2009,20:55:39,180.030,77.911,321.668,-15.330,000.00,000.00,012.84,011.41
29-07-2009,20:55:50,180.030,77.911,321.712,-15.351,000.00,000.00,012.84,011.40
29-07-2009,20:56:01,180.030,77.911,321.749,-15.368,000.00,000.00,012.85,011.39
29-07-2009,20:56:13,180.030,77.911,321.797,-15.391,000.00,000.00,012.86,011.38
29-07-2009,20:56:24,180.030,77.911,321.833,-15.409,000.00,000.00,012.85,011.37
29-07-2009,20:56:35,180.030,77.911,321.877,-15.430,000.00,000.00,012.86,011.36
29-07-2009,20:56:46,180.030,77.911,321.914,-15.447,000.00,000.00,012.86,011.34
29-07-2009,20:56:57,180.030,77.911,321.962,-15.470,000.00,000.00,012.87,011.33
29-07-2009,20:57:08,180.030,77.911,321.999,-15.487,000.00,000.00,012.88,011.32
29-07-2009,20:57:20,180.030,77.911,322.043,-15.508,000.00,000.00,012.88,011.31
29-07-2009,20:57:31,180.030,77.911,322.080,-15.525,000.00,000.00,012.89,011.30
29-07-2009,20:57:42,180.030,77.911,322.128,-15.548,000.00,000.00,012.88,011.30
29-07-2009,20:57:53,180.030,77.911,322.164,-15.565,000.00,000.00,012.89,011.29
29-07-2009,20:58:04,180.030,77.911,322.209,-15.586,000.00,000.00,012.89,011.28
29-07-2009,20:58:16,180.030,77.911,322.245,-15.603,000.00,000.00,012.90,011.26
29-07-2009,20:58:27,180.030,77.911,322.293,-15.626,000.00,000.00,012.90,011.25
29-07-2009,20:58:38,180.030,77.911,322.330,-15.643,000.00,000.00,012.91,011.24
29-07-2009,20:58:49,180.030,77.911,322.367,-15.660,000.00,000.00,012.91,011.23
29-07-2009,20:59:00,180.030,77.911,322.411,-15.681,000.00,000.00,012.92,011.22
29-07-2009,20:59:12,180.030,77.911,322.448,-15.698,000.00,000.00,012.92,011.21
29-07-2009,20:59:23,180.030,77.911,322.496,-15.721,000.00,000.00,012.92,011.20
29-07-2009,20:59:34,180.030,77.911,322.533,-15.738,000.00,000.00,012.92,011.19
29-07-2009,20:59:45,180.030,77.911,322.578,-15.759,000.00,000.00,012.93,011.18
29-07-2009,20:59:56,180.030,77.911,322.615,-15.776,000.00,000.00,012.94,011.16
29-07-2009,21:00:08,180.030,77.911,322.663,-15.798,000.00,000.00,012.94,011.15
29-07-2009,21:00:19,180.030,77.911,322.700,-15.815,000.00,000.00,012.94,011.15
29-07-2009,21:00:30,180.030,77.911,322.744,-15.836,000.00,000.00,012.94,011.14
29-07-2009,21:00:41,180.030,77.911,322.781,-15.853,000.00,000.00,012.95,011.13
29-07-2009,21:00:53,180.030,77.911,322.829,-15.875,000.00,000.00,012.96,011.12
29-07-2009,21:01:04,180.030,77.911,322.866,-15.892,000.00,000.00,012.96,011.11
29-07-2009,21:01:15,180.030,77.911,322.911,-15.913,000.00,000.00,012.96,011.10
29-07-2009,21:01:26,180.030,77.911,322.948,-15.930,000.00,000.00,012.97,011.08
29-07-2009,21:01:38,180.030,77.911,322.996,-15.952,000.00,000.00,012.98,011.07
29-07-2009,21:01:49,180.030,77.911,323.033,-15.969,000.00,000.00,012.98,011.06
29-07-2009,21:02:00,180.030,77.911,323.078,-15.989,000.00,000.00,012.98,011.05
29-07-2009,21:02:11,180.030,77.911,323.115,-16.006,000.00,000.00,012.98,011.04
29-07-2009,21:02:23,180.030,77.911,323.163,-16.028,000.00,000.00,012.98,011.03
29-07-2009,21:02:34,180.030,77.911,323.200,-16.045,000.00,000.00,012.99,011.02
29-07-2009,21:02:45,180.030,77.911,323.245,-16.066,000.00,000.00,012.99,011.01
29-07-2009,21:02:56,180.030,77.911,323.282,-16.082,000.00,000.00,013.01,010.99
29-07-2009,21:03:08,180.030,77.911,323.330,-16.104,000.00,000.00,013.00,010.98
29-07-2009,21:03:19,180.030,77.911,323.367,-16.121,000.00,000.00,013.01,010.97
29-07-2009,21:03:30,180.030,77.911,323.412,-16.142,000.00,000.00,013.02,010.97
29-07-2009,21:03:41,180.030,77.911,323.449,-16.158,000.00,000.00,013.01,010.96
29-07-2009,21:03:53,180.030,77.911,323.497,-16.180,000.00,000.00,013.02,010.95
29-07-2009,21:04:04,180.030,77.911,323.535,-16.197,000.00,000.00,013.03,010.94
29-07-2009,21:04:15,180.030,77.911,323.579,-16.217,000.00,000.00,013.02,010.93
29-07-2009,21:04:26,180.030,77.911,323.617,-16.234,000.00,000.00,013.04,010.91
29-07-2009,21:04:37,180.030,77.911,323.665,-16.256,000.00,000.00,013.04,010.90
29-07-2009,21:04:49,180.030,77.911,323.702,-16.273,000.00,000.00,013.04,010.89
29-07-2009,21:05:00,180.030,77.911,323.747,-16.293,000.00,000.00,013.04,010.88
29-07-2009,21:05:11,180.030,77.911,323.784,-16.309,000.00,000.00,013.05,010.87
29-07-2009,21:05:22,180.030,77.911,323.833,-16.331,000.00,000.00,013.05,010.86
29-07-2009,21:05:33,180.030,77.911,323.870,-16.348,000.00,000.00,013.05,010.85
29-07-2009,21:05:45,180.030,77.911,323.915,-16.368,000.00,000.00,013.06,010.84
29-07-2009,21:05:56,180.030,77.911,323.952,-16.384,000.00,000.00,013.07,010.82
29-07-2009,21:06:07,180.030,77.911,324.001,-16.406,000.00,000.00,013.08,010.81
29-07-2009,21:06:18,180.030,77.911,324.038,-16.423,000.00,000.00,013.08,010.80
29-07-2009,21:06:29,180.030,77.911,324.083,-16.443,000.00,000.00,013.08,010.79
29-07-2009,21:06:41,180.030,77.911,324.120,-16.459,000.00,000.00,013.08,010.78
29-07-2009,21:06:52,180.030,77.911,324.169,-16.481,000.00,000.00,013.08,010.77
29-07-2009,21:07:03,180.030,77.911,324.206,-16.497,000.00,000.00,013.09,010.76
29-07-2009,21:07:14,180.030,77.911,324.251,-16.517,000.00,000.00,013.10,010.75
29-07-2009,21:07:26,180.030,77.911,324.289,-16.534,000.00,000.00,013.10,010.73
29-07-2009,21:07:37,180.030,77.911,324.337,-16.555,000.00,000.00,013.10,010.72
29-07-2009,21:07:48,180.030,77.911,324.375,-16.571,000.00,000.00,013.10,010.71
29-07-2009,21:07:59,180.030,77.911,324.420,-16.591,000.00,000.00,013.11,010.70
29-07-2009,21:08:10,180.030,77.911,324.457,-16.608,000.00,000.00,013.12,010.69
29-07-2009,21:08:22,180.030,77.911,324.506,-16.629,000.00,000.00,013.12,010.69
29-07-2009,21:08:33,180.030,77.911,324.543,-16.645,000.00,000.00,013.13,010.68
29-07-2009,21:08:44,180.030,77.911,324.589,-16.665,000.00,000.00,013.13,010.67
29-07-2009,21:08:55,180.030,77.911,324.626,-16.681,000.00,000.00,013.13,010.66
29-07-2009,21:09:07,180.030,77.911,324.675,-16.703,000.00,000.00,013.13,010.64
29-07-2009,21:09:18,180.030,77.911,324.712,-16.719,000.00,000.00,013.14,010.63
29-07-2009,21:09:29,180.030,77.911,324.757,-16.739,000.00,000.00,013.14,010.62
29-07-2009,21:09:40,180.030,77.911,324.795,-16.755,000.00,000.00,013.15,010.61
29-07-2009,21:09:52,180.030,77.911,324.844,-16.776,000.00,000.00,013.15,010.60
29-07-2009,21:10:03,180.030,77.911,324.881,-16.792,000.00,000.00,013.15,010.59
29-07-2009,21:10:14,180.030,77.911,324.927,-16.812,000.00,000.00,013.16,010.58
29-07-2009,21:10:26,180.030,77.911,324.964,-16.828,000.00,000.00,013.17,010.56
29-07-2009,21:10:37,180.030,77.911,325.013,-16.849,000.00,000.00,013.17,010.55
29-07-2009,21:10:48,180.030,77.911,325.051,-16.865,000.00,000.00,013.17,010.54
29-07-2009,21:10:59,180.030,77.911,325.088,-16.882,000.00,000.00,013.18,010.53
29-07-2009,21:11:10,180.030,77.911,325.134,-16.901,000.00,000.00,013.18,010.52
29-07-2009,21:11:21,180.030,77.911,325.171,-16.917,000.00,000.00,013.18,010.51
29-07-2009,21:11:33,180.030,77.911,325.220,-16.938,000.00,000.00,013.19,010.50
29-07-2009,21:11:44,180.030,77.911,325.258,-16.954,000.00,000.00,013.19,010.49
29-07-2009,21:11:55,180.030,77.911,325.303,-16.974,000.00,000.00,013.19,010.48
29-07-2009,21:12:06,180.030,77.911,325.341,-16.990,000.00,000.00,013.20,010.46
29-07-2009,21:12:17,180.030,77.911,325.390,-17.011,000.00,000.00,013.21,010.45
29-07-2009,21:12:28,180.030,77.911,325.428,-17.027,000.00,000.00,013.21,010.44
29-07-2009,21:12:40,180.030,77.911,325.473,-17.046,000.00,000.00,013.21,010.43
29-07-2009,21:12:51,180.030,77.911,325.511,-17.062,000.00,000.00,013.22,010.42
29-07-2009,21:13:02,180.030,77.911,325.560,-17.083,000.00,000.00,013.22,010.41
29-07-2009,21:13:13,180.030,77.911,325.598,-17.099,000.00,000.00,013.23,010.40
29-07-2009,21:13:25,180.030,77.911,325.643,-17.118,000.00,000.00,013.23,010.39
29-07-2009,21:13:36,180.030,77.911,325.681,-17.134,000.00,000.00,013.24,010.37
29-07-2009,21:13:47,180.030,77.911,325.730,-17.155,000.00,000.00,013.23,010.36
29-07-2009,21:13:58,180.030,77.911,325.768,-17.171,000.00,000.00,013.24,010.35
29-07-2009,21:14:10,180.030,77.911,325.813,-17.190,000.00,000.00,013.24,010.34
29-07-2009,21:14:21,180.030,77.911,325.851,-17.206,000.00,000.00,013.25,010.33
29-07-2009,21:14:32,180.030,77.911,325.900,-17.226,000.00,000.00,013.26,010.32
29-07-2009,21:14:43,180.030,77.911,325.938,-17.242,000.00,000.00,013.26,010.31
29-07-2009,21:14:55,180.030,77.911,325.984,-17.261,000.00,000.00,013.26,010.30
29-07-2009,21:15:06,180.030,77.911,326.022,-17.277,000.00,000.00,013.27,010.28
29-07-2009,21:15:17,180.030,77.911,326.071,-17.297,000.00,000.00,013.27,010.27
29-07-2009,21:15:28,180.030,77.911,326.109,-17.313,000.00,000.00,013.28,010.26
29-07-2009,21:15:39,180.030,77.911,326.154,-17.332,000.00,000.00,013.28,010.25
29-07-2009,21:15:51,180.030,77.911,326.192,-17.348,000.00,000.00,013.28,010.24
29-07-2009,21:16:02,180.030,77.911,326.242,-17.368,000.00,000.00,013.28,010.23
29-07-2009,21:16:13,180.030,77.911,326.280,-17.384,000.00,000.00,013.29,010.22
29-07-2009,21:16:24,180.030,77.911,326.325,-17.403,000.00,000.00,013.29,010.21
29-07-2009,21:16:36,180.030,77.911,326.363,-17.418,000.00,000.00,013.30,010.19
29-07-2009,21:16:47,180.030,77.911,326.413,-17.439,000.00,000.00,013.30,010.18
29-07-2009,21:16:58,180.030,77.911,326.451,-17.454,000.00,000.00,013.30,010.17
29-07-2009,21:17:09,180.030,77.911,326.496,-17.473,000.00,000.00,013.32,010.16
29-07-2009,21:17:20,180.030,77.911,326.534,-17.489,000.00,000.00,013.31,010.15
29-07-2009,21:17:31,180.030,77.911,326.572,-17.504,000.00,000.00,013.32,010.14
29-07-2009,21:17:43,180.030,77.911,326.622,-17.525,000.00,000.00,013.32,010.13
29-07-2009,21:17:54,180.030,77.911,326.660,-17.540,000.00,000.00,013.33,010.12
29-07-2009,21:18:05,180.030,77.911,326.706,-17.559,000.00,000.00,013.33,010.11
29-07-2009,21:18:16,180.030,77.911,326.744,-17.574,000.00,000.00,013.34,010.09
29-07-2009,21:18:27,180.030,77.911,326.793,-17.594,000.00,000.00,013.35,010.08
29-07-2009,21:18:39,180.030,77.911,326.832,-17.610,000.00,000.00,013.35,010.07
29-07-2009,21:18:50,180.030,77.911,326.877,-17.628,000.00,000.00,013.34,010.06
29-07-2009,21:19:01,180.030,77.911,326.915,-17.644,000.00,000.00,013.35,010.05
29-07-2009,21:19:12,180.030,77.911,326.965,-17.664,000.00,000.00,013.36,010.03
29-07-2009,21:19:23,180.030,77.911,327.003,-17.679,000.00,000.00,013.36,010.02
29-07-2009,21:19:35,180.030,77.911,327.049,-17.698,000.00,000.00,013.36,010.01
29-07-2009,21:19:46,180.030,77.911,327.087,-17.713,000.00,000.00,013.37,009.99
29-07-2009,21:19:57,180.030,77.911,327.137,-17.733,000.00,000.00,013.37,009.98
29-07-2009,21:20:08,180.030,77.911,327.175,-17.749,000.00,000.00,013.37,009.97
29-07-2009,21:20:20,180.030,77.911,327.221,-17.767,000.00,000.00,013.38,009.96
29-07-2009,21:20:31,180.030,77.911,327.259,-17.782,000.00,000.00,013.38,009.95
29-07-2009,21:20:42,180.030,77.911,327.309,-17.802,000.00,000.00,013.38,009.94
29-07-2009,21:20:53,180.030,77.911,327.347,-17.817,000.00,000.00,013.39,009.93
29-07-2009,21:21:05,180.030,77.911,327.393,-17.836,000.00,000.00,013.40,009.92
29-07-2009,21:21:16,180.030,77.911,327.431,-17.851,000.00,000.00,013.40,009.90
29-07-2009,21:21:27,180.030,77.911,327.481,-17.871,000.00,000.00,013.41,009.89
29-07-2009,21:21:38,180.030,77.911,327.520,-17.886,000.00,000.00,013.41,009.88
29-07-2009,21:21:50,180.030,77.911,327.566,-17.904,000.00,000.00,013.41,009.87
29-07-2009,21:22:01,180.030,77.911,327.604,-17.919,000.00,000.00,013.42,009.86
29-07-2009,21:22:12,180.030,77.911,327.654,-17.939,000.00,000.00,013.42,009.85
29-07-2009,21:22:23,180.030,77.911,327.692,-17.954,000.00,000.00,013.42,009.84
29-07-2009,21:22:35,180.030,77.911,327.738,-17.972,000.00,000.00,013.43,009.83
29-07-2009,21:22:46,180.030,77.911,327.777,-17.987,000.00,000.00,013.44,009.81
29-07-2009,21:22:57,180.030,77.911,327.826,-18.007,000.00,000.00,013.44,009.80
29-07-2009,21:23:08,180.030,77.911,327.865,-18.022,000.00,000.00,013.44,009.79
29-07-2009,21:23:19,180.030,77.911,327.911,-18.040,000.00,000.00,013.45,009.78
29-07-2009,21:23:30,180.030,77.911,327.949,-18.055,000.00,000.00,013.45,009.77
29-07-2009,21:23:42,180.030,77.911,327.988,-18.070,000.00,000.00,013.45,009.76
29-07-2009,21:23:53,180.030,77.911,328.038,-18.089,000.00,000.00,013.46,009.75
29-07-2009,21:24:04,180.030,77.911,328.076,-18.104,000.00,000.00,013.46,009.73
29-07-2009,21:24:15,180.030,77.911,328.122,-18.122,000.00,000.00,013.46,009.72
29-07-2009,21:24:26,180.030,77.911,328.161,-18.137,000.00,000.00,013.47,009.70
29-07-2009,21:24:37,180.030,77.911,328.211,-18.157,000.00,000.00,013.47,009.69
29-07-2009,21:24:49,180.030,77.911,328.249,-18.172,000.00,000.00,013.48,009.68
29-07-2009,21:25:00,180.030,77.911,328.296,-18.189,000.00,000.00,013.48,009.67
29-07-2009,21:25:11,180.030,77.911,328.334,-18.204,000.00,000.00,013.48,009.66
29-07-2009,21:25:22,180.030,77.911,328.384,-18.224,000.00,000.00,013.49,009.65
29-07-2009,21:25:34,180.030,77.911,328.423,-18.238,000.00,000.00,013.49,009.64
29-07-2009,21:25:45,180.030,77.911,328.469,-18.256,000.00,000.00,013.50,009.63
29-07-2009,21:25:56,180.030,77.911,328.508,-18.271,000.00,000.00,013.50,009.61
29-07-2009,21:26:07,180.030,77.911,328.558,-18.290,000.00,000.00,013.51,009.60
29-07-2009,21:26:19,180.030,77.911,328.596,-18.305,000.00,000.00,013.50,009.59
29-07-2009,21:26:30,180.030,77.911,328.643,-18.323,000.00,000.00,013.51,009.58
29-07-2009,21:26:41,180.030,77.911,328.681,-18.337,000.00,000.00,013.52,009.57
29-07-2009,21:26:52,180.030,77.911,328.732,-18.356,000.00,000.00,013.51,009.56
29-07-2009,21:27:04,180.030,77.911,328.770,-18.371,000.00,000.00,013.52,009.55
29-07-2009,21:27:15,180.030,77.911,328.817,-18.389,000.00,000.00,013.53,009.54
29-07-2009,21:27:26,180.030,77.911,328.855,-18.403,000.00,000.00,013.54,009.51
29-07-2009,21:27:37,180.030,77.911,328.906,-18.422,000.00,000.00,013.54,009.50
29-07-2009,21:27:49,180.030,77.911,328.944,-18.437,000.00,000.00,013.54,009.49
29-07-2009,21:28:00,180.030,77.911,328.991,-18.454,000.00,000.00,013.55,009.48
29-07-2009,21:28:11,180.030,77.911,329.029,-18.469,000.00,000.00,013.55,009.47
29-07-2009,21:28:22,180.030,77.911,329.080,-18.488,000.00,000.00,013.55,009.46
29-07-2009,21:28:33,180.030,77.911,329.119,-18.502,000.00,000.00,013.56,009.45
29-07-2009,21:28:45,180.030,77.911,329.165,-18.520,000.00,000.00,013.56,009.44
29-07-2009,21:28:56,180.030,77.911,329.204,-18.534,000.00,000.00,013.57,009.42
29-07-2009,21:29:07,180.030,77.911,329.254,-18.553,000.00,000.00,013.57,009.41
29-07-2009,21:29:18,180.030,77.911,329.293,-18.567,000.00,000.00,013.57,009.40
29-07-2009,21:29:29,180.030,77.911,329.340,-18.585,000.00,000.00,013.58,009.39
29-07-2009,21:29:41,180.030,77.911,329.378,-18.599,000.00,000.00,013.58,009.38
29-07-2009,21:29:52,180.030,77.911,329.429,-18.618,000.00,000.00,013.59,009.37
29-07-2009,21:30:03,180.030,77.911,329.468,-18.632,000.00,000.00,013.59,009.35
29-07-2009,21:30:14,180.030,77.911,329.514,-18.650,000.00,000.00,013.59,009.34
29-07-2009,21:30:26,180.030,77.911,329.553,-18.664,000.00,000.00,013.60,009.32
29-07-2009,21:30:37,180.030,77.911,329.604,-18.683,000.00,000.00,013.60,009.31
29-07-2009,21:30:48,180.030,77.911,329.642,-18.697,000.00,000.00,013.61,009.30
29-07-2009,21:30:59,180.030,77.911,329.689,-18.714,000.00,000.00,013.61,009.29
29-07-2009,21:31:10,180.030,77.911,329.728,-18.728,000.00,000.00,013.61,009.28
29-07-2009,21:31:22,180.030,77.911,329.767,-18.742,000.00,000.00,013.62,009.27
29-07-2009,21:31:33,180.030,77.911,329.818,-18.761,000.00,000.00,013.62,009.26
29-07-2009,21:31:44,180.030,77.911,329.856,-18.775,000.00,000.00,013.62,009.25
29-07-2009,21:31:55,180.030,77.911,329.903,-18.792,000.00,000.00,013.63,009.24
29-07-2009,21:32:06,180.030,77.911,329.942,-18.806,000.00,000.00,013.63,009.22
29-07-2009,21:32:18,180.030,77.911,329.993,-18.825,000.00,000.00,013.63,009.20
29-07-2009,21:32:29,180.030,77.911,330.032,-18.839,000.00,000.00,013.64,009.19
29-07-2009,21:32:40,180.030,77.911,330.079,-18.856,000.00,000.00,013.65,009.18
29-07-2009,21:32:51,180.030,77.911,330.117,-18.870,000.00,000.00,013.64,009.17
29-07-2009,21:33:02,180.030,77.911,330.168,-18.888,000.00,000.00,013.65,009.16
29-07-2009,21:33:13,180.030,77.911,330.207,-18.902,000.00,000.00,013.65,009.15
29-07-2009,21:33:25,180.030,77.911,330.254,-18.919,000.00,000.00,013.66,009.14
29-07-2009,21:33:36,180.030,77.911,330.293,-18.933,000.00,000.00,013.66,009.12
29-07-2009,21:33:47,180.030,77.911,330.344,-18.951,000.00,000.00,013.67,009.11
29-07-2009,21:33:58,180.030,77.911,330.383,-18.965,000.00,000.00,013.67,009.10
29-07-2009,21:34:10,180.030,77.911,330.430,-18.982,000.00,000.00,013.68,009.09
29-07-2009,21:34:21,180.030,77.911,330.469,-18.996,000.00,000.00,013.67,009.07
29-07-2009,21:34:32,180.030,77.911,330.520,-19.014,000.00,000.00,013.68,009.06
29-07-2009,21:34:43,180.030,77.911,330.559,-19.028,000.00,000.00,013.68,009.05
29-07-2009,21:34:55,180.030,77.911,330.606,-19.045,000.00,000.00,013.69,009.04
29-07-2009,21:35:06,180.030,77.911,330.645,-19.059,000.00,000.00,013.70,009.02
29-07-2009,21:35:17,180.030,77.911,330.696,-19.077,000.00,000.00,013.69,009.01
29-07-2009,21:35:28,180.030,77.911,330.735,-19.091,000.00,000.00,013.70,009.00
29-07-2009,21:35:40,180.030,77.911,330.782,-19.107,000.00,000.00,013.70,008.99
29-07-2009,21:35:51,180.030,77.911,330.821,-19.121,000.00,000.00,013.71,008.98
29-07-2009,21:36:02,180.030,77.911,330.872,-19.139,000.00,000.00,013.71,008.97
29-07-2009,21:36:13,180.030,77.911,330.911,-19.153,000.00,000.00,013.72,008.95
29-07-2009,21:36:25,180.030,77.911,330.958,-19.169,000.00,000.00,013.72,008.94
29-07-2009,21:36:36,180.030,77.911,330.997,-19.183,000.00,000.00,013.72,008.92
29-07-2009,21:36:47,180.030,77.911,331.048,-19.201,000.00,000.00,013.73,008.91
29-07-2009,21:36:58,180.030,77.911,331.088,-19.214,000.00,000.00,013.73,008.90
29-07-2009,21:37:09,180.030,77.911,331.127,-19.228,000.00,000.00,013.73,008.89
29-07-2009,21:37:20,180.030,77.911,331.174,-19.244,000.00,000.00,013.74,008.88
29-07-2009,21:37:32,180.030,77.911,331.225,-19.262,000.00,000.00,013.75,008.87
29-07-2009,21:37:43,180.030,77.911,331.264,-19.276,000.00,000.00,013.75,008.85
29-07-2009,21:37:54,180.030,77.911,331.304,-19.289,000.00,000.00,013.75,008.84
29-07-2009,21:38:05,180.030,77.911,331.351,-19.306,000.00,000.00,013.76,008.83
29-07-2009,21:38:16,180.030,77.911,331.390,-19.319,000.00,000.00,013.76,008.81
29-07-2009,21:38:28,180.030,77.911,331.441,-19.337,000.00,000.00,013.77,008.80
29-07-2009,21:38:39,180.030,77.911,331.481,-19.350,000.00,000.00,013.77,008.79
29-07-2009,21:38:50,180.030,77.911,331.528,-19.366,000.00,000.00,013.77,008.78
29-07-2009,21:39:01,180.030,77.911,331.567,-19.380,000.00,000.00,013.78,008.77
29-07-2009,21:39:12,180.030,77.911,331.618,-19.397,000.00,000.00,013.78,008.76
29-07-2009,21:39:24,180.030,77.911,331.658,-19.411,000.00,000.00,013.78,008.74
29-07-2009,21:39:35,180.030,77.911,331.705,-19.427,000.00,000.00,013.78,008.73
29-07-2009,21:39:46,180.030,77.911,331.744,-19.440,000.00,000.00,013.80,008.71
29-07-2009,21:39:57,180.030,77.911,331.796,-19.458,000.00,000.00,013.79,008.70
29-07-2009,21:40:08,180.030,77.911,331.835,-19.471,000.00,000.00,013.80,008.69
29-07-2009,21:40:19,180.030,77.911,331.882,-19.487,000.00,000.00,013.80,008.68
29-07-2009,21:40:31,180.030,77.911,331.922,-19.500,000.00,000.00,013.81,008.67
29-07-2009,21:40:42,180.030,77.911,331.973,-19.518,000.00,000.00,013.81,008.66
29-07-2009,21:40:53,180.030,77.911,332.013,-19.531,000.00,000.00,013.81,008.64
29-07-2009,21:41:04,180.030,77.911,332.052,-19.544,000.00,000.00,013.81,008.63
29-07-2009,21:41:15,180.030,77.911,332.100,-19.560,000.00,000.00,013.82,008.61
29-07-2009,21:41:27,180.030,77.911,332.151,-19.577,000.00,000.00,013.83,008.60
29-07-2009,21:41:38,180.030,77.911,332.190,-19.591,000.00,000.00,013.83,008.59
29-07-2009,21:41:49,180.030,77.911,332.230,-19.604,000.00,000.00,013.83,008.58
29-07-2009,21:42:00,180.030,77.911,332.277,-19.620,000.00,000.00,013.84,008.57
29-07-2009,21:42:12,180.030,77.911,332.329,-19.637,000.00,000.00,013.84,008.55
29-07-2009,21:42:23,180.030,77.911,332.368,-19.650,000.00,000.00,013.85,008.54
29-07-2009,21:42:34,180.030,77.911,332.416,-19.666,000.00,000.00,013.85,008.53
29-07-2009,21:42:45,180.030,77.911,332.455,-19.679,000.00,000.00,013.85,008.52
29-07-2009,21:42:57,180.030,77.911,332.507,-19.696,000.00,000.00,013.86,008.50
29-07-2009,21:43:08,180.030,77.911,332.547,-19.709,000.00,000.00,013.85,008.49
29-07-2009,21:43:19,180.030,77.911,332.586,-19.722,000.00,000.00,013.86,008.48
29-07-2009,21:43:30,180.030,77.911,332.634,-19.737,000.00,000.00,013.87,008.46
29-07-2009,21:43:41,180.030,77.911,332.673,-19.750,000.00,000.00,013.87,008.45
29-07-2009,21:43:53,180.030,77.911,332.725,-19.767,000.00,000.00,013.87,008.44
29-07-2009,21:44:04,180.030,77.911,332.772,-19.783,000.00,000.00,013.87,008.43
29-07-2009,21:44:15,180.030,77.911,332.812,-19.796,000.00,000.00,013.88,008.42
29-07-2009,21:44:26,180.030,77.911,332.852,-19.809,000.00,000.00,013.89,008.40
29-07-2009,21:44:38,180.030,77.911,332.903,-19.825,000.00,000.00,013.89,008.39
29-07-2009,21:44:49,180.030,77.911,332.943,-19.838,000.00,000.00,013.89,008.37
29-07-2009,21:45:00,180.030,77.911,332.991,-19.854,000.00,000.00,013.90,008.36
29-07-2009,21:45:11,180.030,77.911,333.030,-19.867,000.00,000.00,013.90,008.35
29-07-2009,21:45:22,180.030,77.911,333.082,-19.883,000.00,000.00,013.90,008.34
29-07-2009,21:45:34,180.030,77.911,333.122,-19.896,000.00,000.00,013.90,008.33
29-07-2009,21:45:45,180.030,77.911,333.170,-19.911,000.00,000.00,013.91,008.32
29-07-2009,21:45:56,180.030,77.911,333.209,-19.924,000.00,000.00,013.91,008.30
29-07-2009,21:46:07,180.030,77.911,333.261,-19.941,000.00,000.00,013.92,008.28
29-07-2009,21:46:18,180.030,77.911,333.301,-19.953,000.00,000.00,013.92,008.27
29-07-2009,21:46:30,180.030,77.911,333.349,-19.969,000.00,000.00,013.93,008.26
29-07-2009,21:46:41,180.030,77.911,333.388,-19.981,000.00,000.00,013.93,008.25
29-07-2009,21:46:52,180.030,77.911,333.440,-19.998,000.00,000.00,013.93,008.24
29-07-2009,21:47:03,180.030,77.911,333.480,-20.010,000.00,000.00,013.94,008.23
29-07-2009,21:47:14,180.030,77.911,333.528,-20.026,000.00,000.00,013.94,008.21
29-07-2009,21:47:26,180.030,77.911,333.568,-20.038,000.00,000.00,013.94,008.19
29-07-2009,21:47:37,180.030,77.911,333.619,-20.055,000.00,000.00,013.95,008.18
29-07-2009,21:47:48,180.030,77.911,333.659,-20.067,000.00,000.00,013.96,008.17
29-07-2009,21:47:59,180.030,77.911,333.707,-20.082,000.00,000.00,013.95,008.16
29-07-2009,21:48:11,180.030,77.911,333.747,-20.095,000.00,000.00,013.97,008.15
29-07-2009,21:48:22,180.030,77.911,333.799,-20.111,000.00,000.00,013.97,008.14
29-07-2009,21:48:33,180.030,77.911,333.839,-20.123,000.00,000.00,013.96,008.12
29-07-2009,21:48:44,180.030,77.911,333.887,-20.138,000.00,000.00,013.97,008.11
29-07-2009,21:48:56,180.030,77.911,333.927,-20.151,000.00,000.00,013.97,008.09
29-07-2009,21:49:07,180.030,77.911,333.979,-20.167,000.00,000.00,013.98,008.08
29-07-2009,21:49:18,180.030,77.911,334.019,-20.179,000.00,000.00,013.98,008.07
29-07-2009,21:49:29,180.030,77.911,334.067,-20.194,000.00,000.00,013.99,008.05
29-07-2009,21:49:41,180.030,77.911,334.106,-20.207,000.00,000.00,013.99,008.04
29-07-2009,21:49:52,180.030,77.911,334.158,-20.223,000.00,000.00,014.00,008.03
29-07-2009,21:50:03,180.030,77.911,334.198,-20.235,000.00,000.00,013.99,008.02
29-07-2009,21:50:14,180.030,77.911,334.246,-20.250,000.00,000.00,014.00,008.01
29-07-2009,21:50:26,180.030,77.911,334.287,-20.262,000.00,000.00,014.00,007.99
29-07-2009,21:50:37,180.030,77.911,334.339,-20.278,000.00,000.00,014.01,007.97
29-07-2009,21:50:48,180.030,77.911,334.379,-20.290,000.00,000.00,014.01,007.96
29-07-2009,21:50:59,180.030,77.911,334.427,-20.305,000.00,000.00,014.01,007.95
29-07-2009,21:51:10,180.030,77.911,334.467,-20.317,000.00,000.00,014.02,007.94
29-07-2009,21:51:22,180.030,77.911,334.519,-20.333,000.00,000.00,014.03,007.93
29-07-2009,21:51:33,180.030,77.911,334.559,-20.345,000.00,000.00,014.03,007.92
29-07-2009,21:51:44,180.030,77.911,334.607,-20.360,000.00,000.00,014.02,007.90
29-07-2009,21:51:55,180.030,77.911,334.647,-20.372,000.00,000.00,014.03,007.89
29-07-2009,21:52:07,180.030,77.911,334.699,-20.388,000.00,000.00,014.04,007.87
29-07-2009,21:52:18,180.030,77.911,334.739,-20.400,000.00,000.00,014.05,007.86
29-07-2009,21:52:29,180.030,77.911,334.788,-20.414,000.00,000.00,014.04,007.85
29-07-2009,21:52:40,180.030,77.911,334.828,-20.426,000.00,000.00,014.05,007.83
29-07-2009,21:52:51,180.030,77.911,334.868,-20.438,000.00,000.00,014.05,007.82
29-07-2009,21:53:03,180.030,77.911,334.920,-20.454,000.00,000.00,014.05,007.81
29-07-2009,21:53:14,180.030,77.911,334.960,-20.466,000.00,000.00,014.06,007.80
29-07-2009,21:53:25,180.030,77.911,335.008,-20.480,000.00,000.00,014.06,007.79
29-07-2009,21:53:36,180.030,77.911,335.049,-20.492,000.00,000.00,014.07,007.76
29-07-2009,21:53:47,180.030,77.911,335.101,-20.508,000.00,000.00,014.08,007.75
29-07-2009,21:53:59,180.030,77.911,335.141,-20.520,000.00,000.00,014.07,007.74
29-07-2009,21:54:10,180.030,77.911,335.189,-20.534,000.00,000.00,014.07,007.73
29-07-2009,21:54:21,180.030,77.911,335.230,-20.546,000.00,000.00,014.08,007.72
29-07-2009,21:54:32,180.030,77.911,335.282,-20.561,000.00,000.00,014.08,007.71
29-07-2009,21:54:43,180.030,77.911,335.322,-20.573,000.00,000.00,014.08,007.70
29-07-2009,21:54:54,180.030,77.911,335.371,-20.587,000.00,000.00,014.10,007.68
29-07-2009,21:55:06,180.030,77.911,335.411,-20.599,000.00,000.00,014.10,007.66
29-07-2009,21:55:17,180.030,77.911,335.463,-20.614,000.00,000.00,014.10,007.65
29-07-2009,21:55:28,180.030,77.911,335.503,-20.626,000.00,000.00,014.11,007.64
29-07-2009,21:55:39,180.030,77.911,335.552,-20.640,000.00,000.00,014.10,007.62
29-07-2009,21:55:50,180.030,77.911,335.592,-20.652,000.00,000.00,014.11,007.61
29-07-2009,21:56:02,180.030,77.911,335.645,-20.667,000.00,000.00,014.12,007.60
29-07-2009,21:56:13,180.030,77.911,335.685,-20.678,000.00,000.00,014.11,007.59
29-07-2009,21:56:24,180.030,77.911,335.725,-20.690,000.00,000.00,014.12,007.58
29-07-2009,21:56:35,180.030,77.911,335.774,-20.704,000.00,000.00,014.12,007.57
29-07-2009,21:56:46,180.030,77.911,335.814,-20.716,000.00,000.00,014.13,007.54
29-07-2009,21:56:58,180.030,77.911,335.867,-20.731,000.00,000.00,014.13,007.53
29-07-2009,21:57:09,180.030,77.911,335.907,-20.742,000.00,000.00,014.13,007.52
29-07-2009,21:57:20,180.030,77.911,335.955,-20.756,000.00,000.00,014.14,007.51
29-07-2009,21:57:31,180.030,77.911,335.996,-20.768,000.00,000.00,014.14,007.50
29-07-2009,21:57:42,180.030,77.911,336.048,-20.783,000.00,000.00,014.14,007.48
29-07-2009,21:57:53,180.030,77.911,336.089,-20.794,000.00,000.00,014.15,007.47
29-07-2009,21:58:05,180.030,77.911,336.137,-20.808,000.00,000.00,014.15,007.46
29-07-2009,21:58:16,180.030,77.911,336.178,-20.819,000.00,000.00,014.16,007.44
29-07-2009,21:58:27,180.030,77.911,336.230,-20.834,000.00,000.00,014.16,007.42
29-07-2009,21:58:38,180.030,77.911,336.271,-20.846,000.00,000.00,014.16,007.41
29-07-2009,21:58:50,180.030,77.911,336.319,-20.859,000.00,000.00,014.17,007.40
29-07-2009,21:59:01,180.030,77.911,336.360,-20.871,000.00,000.00,014.16,007.39
29-07-2009,21:59:12,180.030,77.911,336.413,-20.885,000.00,000.00,014.17,007.38
29-07-2009,21:59:23,180.030,77.911,336.453,-20.897,000.00,000.00,014.18,007.36
29-07-2009,21:59:34,180.030,77.911,336.502,-20.910,000.00,000.00,014.18,007.35
29-07-2009,21:59:46,180.030,77.911,336.542,-20.921,000.00,000.00,014.18,007.33
29-07-2009,21:59:57,180.030,77.911,336.595,-20.936,000.00,000.00,014.19,007.32
29-07-2009,22:00:08,180.030,77.911,336.636,-20.947,000.00,000.00,014.19,007.31
29-07-2009,22:00:19,180.030,77.911,336.684,-20.961,000.00,000.00,014.19,007.29
29-07-2009,22:00:30,180.030,77.911,336.725,-20.972,000.00,000.00,014.20,007.28
29-07-2009,22:00:42,180.030,77.911,336.778,-20.986,000.00,000.00,014.20,007.27
29-07-2009,22:00:53,180.030,77.911,336.818,-20.998,000.00,000.00,014.20,007.26
29-07-2009,22:01:04,180.030,77.911,336.867,-21.011,000.00,000.00,014.21,007.25
29-07-2009,22:01:15,180.030,77.911,336.907,-21.022,000.00,000.00,014.21,007.23
29-07-2009,22:01:26,180.030,77.911,336.948,-21.033,000.00,000.00,014.21,007.21
29-07-2009,22:01:38,180.030,77.911,337.001,-21.048,000.00,000.00,014.22,007.20
29-07-2009,22:01:49,180.030,77.911,337.042,-21.059,000.00,000.00,014.22,007.19
29-07-2009,22:02:00,180.030,77.911,337.090,-21.072,000.00,000.00,014.22,007.17
29-07-2009,22:02:11,180.030,77.911,337.131,-21.083,000.00,000.00,014.22,007.16
29-07-2009,22:02:22,180.030,77.911,337.184,-21.097,000.00,000.00,014.23,007.15
29-07-2009,22:02:34,180.030,77.911,337.224,-21.108,000.00,000.00,014.24,007.14
29-07-2009,22:02:45,180.030,77.911,337.273,-21.121,000.00,000.00,014.24,007.13
29-07-2009,22:02:56,180.030,77.911,337.314,-21.132,000.00,000.00,014.25,007.10
29-07-2009,22:03:07,180.030,77.911,337.367,-21.146,000.00,000.00,014.24,007.09
29-07-2009,22:03:18,180.030,77.911,337.408,-21.157,000.00,000.00,014.25,007.08
29-07-2009,22:03:30,180.030,77.911,337.457,-21.170,000.00,000.00,014.25,007.07
29-07-2009,22:03:41,180.030,77.911,337.497,-21.181,000.00,000.00,014.26,007.05
29-07-2009,22:03:52,180.030,77.911,337.550,-21.195,000.00,000.00,014.26,007.04
29-07-2009,22:04:03,180.030,77.911,337.591,-21.206,000.00,000.00,014.26,007.03
29-07-2009,22:04:14,180.030,77.911,337.640,-21.219,000.00,000.00,014.27,007.02
29-07-2009,22:04:26,180.030,77.911,337.681,-21.230,000.00,000.00,014.27,006.99
29-07-2009,22:04:37,180.030,77.911,337.734,-21.244,000.00,000.00,014.27,006.98
29-07-2009,22:04:48,180.030,77.911,337.775,-21.254,000.00,000.00,014.28,006.97
29-07-2009,22:04:59,180.030,77.911,337.815,-21.265,000.00,000.00,014.28,006.96
29-07-2009,22:05:10,180.030,77.911,337.864,-21.278,000.00,000.00,014.28,006.95
29-07-2009,22:05:21,180.030,77.911,337.905,-21.288,000.00,000.00,014.29,006.93
29-07-2009,22:05:33,180.030,77.911,337.958,-21.302,000.00,000.00,014.29,006.92
29-07-2009,22:05:44,180.030,77.911,337.999,-21.313,000.00,000.00,014.29,006.91
29-07-2009,22:05:55,180.030,77.911,338.048,-21.326,000.00,000.00,014.29,006.90
29-07-2009,22:06:06,180.030,77.911,338.089,-21.336,000.00,000.00,014.30,006.87
29-07-2009,22:06:17,180.030,77.911,338.142,-21.350,000.00,000.00,014.30,006.86
29-07-2009,22:06:29,180.030,77.911,338.183,-21.360,000.00,000.00,014.31,006.85
29-07-2009,22:06:40,180.030,77.911,338.232,-21.373,000.00,000.00,014.32,006.84
29-07-2009,22:06:51,180.030,77.911,338.273,-21.384,000.00,000.00,014.32,006.82
29-07-2009,22:07:02,180.030,77.911,338.326,-21.397,000.00,000.00,014.32,006.81
29-07-2009,22:07:13,180.030,77.911,338.367,-21.408,000.00,000.00,014.32,006.80
29-07-2009,22:07:25,180.030,77.911,338.416,-21.420,000.00,000.00,014.33,006.79
29-07-2009,22:07:36,180.030,77.911,338.457,-21.431,000.00,000.00,014.33,006.76
29-07-2009,22:07:47,180.030,77.911,338.510,-21.444,000.00,000.00,014.33,006.75
29-07-2009,22:07:58,180.030,77.911,338.551,-21.454,000.00,000.00,014.33,006.74
29-07-2009,22:08:10,180.030,77.911,338.600,-21.467,000.00,000.00,014.33,006.73
29-07-2009,22:08:21,180.030,77.911,338.641,-21.477,000.00,000.00,014.34,006.71
29-07-2009,22:08:32,180.030,77.911,338.695,-21.491,000.00,000.00,014.35,006.70
29-07-2009,22:08:43,180.030,77.911,338.736,-21.501,000.00,000.00,014.35,006.69
29-07-2009,22:08:55,180.030,77.911,338.785,-21.513,000.00,000.00,014.35,006.68
29-07-2009,22:09:06,180.030,77.911,338.826,-21.523,000.00,000.00,014.36,006.65
29-07-2009,22:09:17,180.030,77.911,338.879,-21.537,000.00,000.00,014.36,006.64
29-07-2009,22:09:28,180.030,77.911,338.920,-21.547,000.00,000.00,014.36,006.63
29-07-2009,22:09:40,180.030,77.911,338.969,-21.559,000.00,000.00,014.36,006.62
29-07-2009,22:09:51,180.030,77.911,339.011,-21.569,000.00,000.00,014.36,006.60
29-07-2009,22:10:02,180.030,77.911,339.064,-21.582,000.00,000.00,014.36,006.59
29-07-2009,22:10:13,180.030,77.911,339.105,-21.592,000.00,000.00,014.37,006.58
29-07-2009,22:10:25,180.030,77.911,339.154,-21.605,000.00,000.00,014.38,006.57
29-07-2009,22:10:36,180.030,77.911,339.195,-21.615,000.00,000.00,014.38,006.54
29-07-2009,22:10:47,180.030,77.911,339.249,-21.628,000.00,000.00,014.38,006.53
29-07-2009,22:10:58,180.030,77.911,339.290,-21.638,000.00,000.00,014.39,006.52
29-07-2009,22:11:10,180.030,77.911,339.339,-21.650,000.00,000.00,014.39,006.51
29-07-2009,22:11:21,180.030,77.911,339.380,-21.660,000.00,000.00,014.40,006.49
29-07-2009,22:11:32,180.030,77.911,339.434,-21.673,000.00,000.00,014.39,006.48
29-07-2009,22:11:43,180.030,77.911,339.475,-21.683,000.00,000.00,014.39,006.47
29-07-2009,22:11:54,180.030,77.911,339.524,-21.694,000.00,000.00,014.40,006.46
29-07-2009,22:12:05,180.030,77.911,339.566,-21.704,000.00,000.00,014.40,006.44
29-07-2009,22:12:16,180.030,77.911,339.607,-21.714,000.00,000.00,014.41,006.42
29-07-2009,22:12:28,180.030,77.911,339.660,-21.727,000.00,000.00,014.41,006.41
29-07-2009,22:12:39,180.030,77.911,339.701,-21.737,000.00,000.00,014.42,006.39
29-07-2009,22:12:50,180.030,77.911,339.751,-21.749,000.00,000.00,014.42,006.38
29-07-2009,22:13:01,180.030,77.911,339.792,-21.758,000.00,000.00,014.42,006.37
29-07-2009,22:13:12,180.030,77.911,339.846,-21.771,000.00,000.00,014.42,006.36
29-07-2009,22:13:24,180.030,77.911,339.887,-21.781,000.00,000.00,014.43,006.35
29-07-2009,22:13:35,180.030,77.911,339.936,-21.793,000.00,000.00,014.43,006.33
29-07-2009,22:13:46,180.030,77.911,339.978,-21.802,000.00,000.00,014.43,006.31
29-07-2009,22:13:57,180.030,77.911,340.031,-21.815,000.00,000.00,014.44,006.29
29-07-2009,22:14:08,180.030,77.911,340.072,-21.824,000.00,000.00,014.44,006.28
29-07-2009,22:14:19,180.030,77.911,340.122,-21.836,000.00,000.00,014.44,006.27
29-07-2009,22:14:31,180.030,77.911,340.163,-21.846,000.00,000.00,014.45,006.26
29-07-2009,22:14:42,180.030,77.911,340.217,-21.858,000.00,000.00,014.44,006.25
29-07-2009,22:14:53,180.030,77.911,340.258,-21.868,000.00,000.00,014.46,006.23
29-07-2009,22:15:05,180.030,77.911,340.308,-21.879,000.00,000.00,014.46,006.22
29-07-2009,22:15:16,180.030,77.911,340.349,-21.889,000.00,000.00,014.46,006.20
29-07-2009,22:15:27,180.030,77.911,340.403,-21.901,000.00,000.00,014.46,006.18
29-07-2009,22:15:38,180.030,77.911,340.444,-21.911,000.00,000.00,014.46,006.17
29-07-2009,22:15:50,180.030,77.911,340.494,-21.922,000.00,000.00,014.47,006.16
29-07-2009,22:16:01,180.030,77.911,340.535,-21.931,000.00,000.00,014.47,006.15
29-07-2009,22:16:12,180.030,77.911,340.589,-21.944,000.00,000.00,014.47,006.13
29-07-2009,22:16:23,180.030,77.911,340.630,-21.953,000.00,000.00,014.47,006.12
29-07-2009,22:16:35,180.030,77.911,340.680,-21.964,000.00,000.00,014.48,006.11
29-07-2009,22:16:46,180.030,77.911,340.721,-21.974,000.00,000.00,014.49,006.08
29-07-2009,22:16:57,180.030,77.911,340.775,-21.986,000.00,000.00,014.49,006.07
29-07-2009,22:17:08,180.030,77.911,340.817,-21.995,000.00,000.00,014.49,006.06
29-07-2009,22:17:19,180.030,77.911,340.866,-22.006,000.00,000.00,014.50,006.05
29-07-2009,22:17:31,180.030,77.911,340.908,-22.015,000.00,000.00,014.50,006.03
29-07-2009,22:17:42,180.030,77.911,340.961,-22.028,000.00,000.00,014.50,006.02
29-07-2009,22:17:53,180.030,77.911,341.007,-22.038,000.00,000.00,014.50,006.01
29-07-2009,22:18:04,180.030,77.911,341.053,-22.048,000.00,000.00,014.51,006.00
29-07-2009,22:18:16,180.030,77.911,341.094,-22.057,000.00,000.00,014.51,005.97
29-07-2009,22:18:27,180.030,77.911,341.148,-22.069,000.00,000.00,014.52,005.96
29-07-2009,22:18:38,180.030,77.911,341.189,-22.078,000.00,000.00,014.52,005.95
29-07-2009,22:18:49,180.030,77.911,341.239,-22.089,000.00,000.00,014.52,005.93
29-07-2009,22:19:00,180.030,77.911,341.281,-22.098,000.00,000.00,014.52,005.92
29-07-2009,22:19:12,180.030,77.911,341.335,-22.110,000.00,000.00,014.53,005.91
29-07-2009,22:19:23,180.030,77.911,341.376,-22.119,000.00,000.00,014.53,005.89
29-07-2009,22:19:34,180.030,77.911,341.426,-22.130,000.00,000.00,013.21,005.35
29-07-2009,22:19:45,180.030,77.911,341.468,-22.139,000.00,000.00,014.54,005.86
29-07-2009,22:19:57,180.030,77.911,341.522,-22.150,000.00,000.00,014.54,005.84
29-07-2009,22:20:08,180.030,77.911,341.563,-22.159,000.00,000.00,014.54,005.83
29-07-2009,22:20:19,180.030,77.911,341.613,-22.170,000.00,000.00,014.54,005.82
29-07-2009,22:20:30,180.030,77.911,341.654,-22.179,000.00,000.00,014.55,005.81
29-07-2009,22:20:42,180.030,77.911,341.709,-22.191,000.00,000.00,014.55,005.79
29-07-2009,22:20:53,180.030,77.911,341.750,-22.200,000.00,000.00,014.55,005.78
29-07-2009,22:21:04,180.030,77.911,341.792,-22.208,000.00,000.00,014.55,005.77
29-07-2009,22:21:15,180.030,77.911,341.842,-22.219,000.00,000.00,014.56,005.76
29-07-2009,22:21:27,180.030,77.911,341.883,-22.228,000.00,000.00,014.55,005.73
29-07-2009,22:21:38,180.030,77.911,341.937,-22.239,000.00,000.00,014.56,005.72
29-07-2009,22:21:49,180.030,77.911,341.979,-22.248,000.00,000.00,014.56,005.70
29-07-2009,22:22:00,180.030,77.911,342.029,-22.259,000.00,000.00,014.56,005.69
29-07-2009,22:22:11,180.030,77.911,342.070,-22.267,000.00,000.00,014.57,005.68
29-07-2009,22:22:22,180.030,77.911,342.125,-22.279,000.00,000.00,014.58,005.67
29-07-2009,22:22:34,180.030,77.911,342.166,-22.287,000.00,000.00,014.57,005.65
29-07-2009,22:22:45,180.030,77.911,342.216,-22.298,000.00,000.00,014.58,005.64
29-07-2009,22:22:56,180.030,77.911,342.266,-22.308,000.00,000.00,014.58,005.62
29-07-2009,22:23:07,180.030,77.911,342.312,-22.317,000.00,000.00,014.59,005.60
29-07-2009,22:23:18,180.030,77.911,342.354,-22.326,000.00,000.00,014.58,005.59
29-07-2009,22:23:30,180.030,77.911,342.404,-22.336,000.00,000.00,014.59,005.58
29-07-2009,22:23:41,180.030,77.911,342.445,-22.345,000.00,000.00,014.60,005.57
29-07-2009,22:23:52,180.030,77.911,342.500,-22.356,000.00,000.00,014.59,005.55
29-07-2009,22:24:03,180.030,77.911,342.541,-22.365,000.00,000.00,014.60,005.54
29-07-2009,22:24:14,180.030,77.911,342.591,-22.375,000.00,000.00,014.60,005.53
29-07-2009,22:24:26,180.030,77.911,342.633,-22.383,000.00,000.00,014.60,005.50
29-07-2009,22:24:37,180.030,77.911,342.687,-22.394,000.00,000.00,014.61,005.49
29-07-2009,22:24:48,180.030,77.911,342.729,-22.403,000.00,000.00,014.61,005.48
29-07-2009,22:24:59,180.030,77.911,342.779,-22.413,000.00,000.00,014.61,005.46
29-07-2009,22:25:11,180.030,77.911,342.821,-22.421,000.00,000.00,014.61,005.45
29-07-2009,22:25:22,180.030,77.911,342.875,-22.432,000.00,000.00,014.62,005.44
29-07-2009,22:25:33,180.030,77.911,342.917,-22.440,000.00,000.00,014.62,005.43
29-07-2009,22:25:44,180.030,77.911,342.967,-22.450,000.00,000.00,014.63,005.41
29-07-2009,22:25:56,180.030,77.911,343.009,-22.458,000.00,000.00,014.62,005.39
29-07-2009,22:26:07,180.030,77.911,343.063,-22.469,000.00,000.00,014.63,005.37
29-07-2009,22:26:18,180.030,77.911,343.105,-22.477,000.00,000.00,014.63,005.36
29-07-2009,22:26:29,180.030,77.911,343.155,-22.487,000.00,000.00,014.63,005.35
29-07-2009,22:26:40,180.030,77.911,343.197,-22.496,000.00,000.00,014.64,005.34
29-07-2009,22:26:52,180.030,77.911,343.252,-22.506,000.00,000.00,014.64,005.32
29-07-2009,22:27:03,180.030,77.911,343.293,-22.514,000.00,000.00,014.64,005.31
29-07-2009,22:27:14,180.030,77.911,343.344,-22.524,000.00,000.00,014.64,005.30
29-07-2009,22:27:25,180.030,77.911,343.386,-22.532,000.00,000.00,014.65,005.28
29-07-2009,22:27:37,180.030,77.911,343.440,-22.543,000.00,000.00,014.65,005.26
29-07-2009,22:27:48,180.030,77.911,343.482,-22.551,000.00,000.00,014.65,005.25
29-07-2009,22:27:59,180.030,77.911,343.532,-22.560,000.00,000.00,014.65,005.23
29-07-2009,22:28:11,180.030,77.911,343.574,-22.568,000.00,000.00,014.66,005.22
29-07-2009,22:28:22,180.030,77.911,343.628,-22.579,000.00,000.00,014.67,005.21
29-07-2009,22:28:33,180.030,77.911,343.670,-22.587,000.00,000.00,014.67,005.19
29-07-2009,22:28:44,180.030,77.911,343.721,-22.596,000.00,000.00,014.67,005.18
29-07-2009,22:28:55,180.030,77.911,343.763,-22.604,000.00,000.00,014.67,005.17
29-07-2009,22:29:06,180.030,77.911,343.804,-22.612,000.00,000.00,014.68,005.14
29-07-2009,22:29:17,180.030,77.911,343.859,-22.622,000.00,000.00,014.68,005.13
29-07-2009,22:29:29,180.030,77.911,343.901,-22.630,000.00,000.00,014.68,005.12
29-07-2009,22:29:40,180.030,77.911,343.951,-22.640,000.00,000.00,014.68,005.10
29-07-2009,22:29:51,180.030,77.911,343.993,-22.648,000.00,000.00,014.68,005.09
29-07-2009,22:30:02,180.030,77.911,344.048,-22.658,000.00,000.00,014.68,005.08
29-07-2009,22:30:13,180.030,77.911,344.090,-22.665,000.00,000.00,014.69,005.07
29-07-2009,22:30:25,180.030,77.911,344.140,-22.675,000.00,000.00,014.69,005.05
29-07-2009,22:30:36,180.030,77.911,344.182,-22.683,000.00,000.00,014.69,005.03
29-07-2009,22:30:47,180.030,77.911,344.237,-22.693,000.00,000.00,014.70,005.01
29-07-2009,22:30:58,180.030,77.911,344.279,-22.700,000.00,000.00,014.70,005.00
29-07-2009,22:31:10,180.030,77.911,344.329,-22.709,000.00,000.00,014.70,004.99
29-07-2009,22:31:21,180.030,77.911,344.371,-22.717,000.00,000.00,014.71,004.98
29-07-2009,22:31:32,180.030,77.911,344.426,-22.727,000.00,000.00,014.70,004.96
29-07-2009,22:31:43,180.030,77.911,344.468,-22.735,000.00,000.00,014.71,004.95
29-07-2009,22:31:55,180.030,77.911,344.518,-22.744,000.00,000.00,014.71,004.94
29-07-2009,22:32:06,180.030,77.911,344.560,-22.751,000.00,000.00,014.71,004.91
29-07-2009,22:32:17,180.030,77.911,344.615,-22.761,000.00,000.00,014.72,004.90
29-07-2009,22:32:28,180.030,77.911,344.657,-22.769,000.00,000.00,014.72,004.88
29-07-2009,22:32:40,180.030,77.911,344.707,-22.778,000.00,000.00,014.72,004.87
29-07-2009,22:32:51,180.030,77.911,344.750,-22.785,000.00,000.00,014.72,004.86
29-07-2009,22:33:02,180.030,77.911,344.804,-22.795,000.00,000.00,014.72,004.85
29-07-2009,22:33:13,180.030,77.911,344.846,-22.802,000.00,000.00,014.73,004.83
29-07-2009,22:33:25,180.030,77.911,344.897,-22.811,000.00,000.00,014.74,004.82
29-07-2009,22:33:36,180.030,77.911,344.939,-22.818,000.00,000.00,014.74,004.79
29-07-2009,22:33:47,180.030,77.911,344.994,-22.828,000.00,000.00,014.74,004.78
29-07-2009,22:33:58,180.030,77.911,345.036,-22.835,000.00,000.00,014.74,004.77
29-07-2009,22:34:10,180.030,77.911,345.086,-22.844,000.00,000.00,014.74,004.75
29-07-2009,22:34:21,180.030,77.911,345.129,-22.851,000.00,000.00,014.75,004.74
29-07-2009,22:34:32,180.030,77.911,345.183,-22.861,000.00,000.00,014.74,004.73
29-07-2009,22:34:43,180.030,77.911,345.225,-22.868,000.00,000.00,014.75,004.71
29-07-2009,22:34:55,180.030,77.911,345.276,-22.877,000.00,000.00,014.75,004.70
29-07-2009,22:35:06,180.030,77.911,345.318,-22.884,000.00,000.00,014.75,004.68
29-07-2009,22:35:17,180.030,77.911,345.373,-22.893,000.00,000.00,014.76,004.66
29-07-2009,22:35:29,180.030,77.911,345.415,-22.900,000.00,000.00,014.76,004.65
29-07-2009,22:35:40,180.030,77.911,345.466,-22.909,000.00,000.00,014.76,004.64
29-07-2009,22:35:51,180.030,77.911,345.508,-22.916,000.00,000.00,014.77,004.62
29-07-2009,22:36:02,180.030,77.911,345.563,-22.925,000.00,000.00,014.77,004.61
29-07-2009,22:36:13,180.030,77.911,345.605,-22.932,000.00,000.00,014.77,004.60
29-07-2009,22:36:24,180.030,77.911,345.656,-22.941,000.00,000.00,014.77,004.58
29-07-2009,22:36:36,180.030,77.911,345.698,-22.948,000.00,000.00,014.77,004.56
29-07-2009,22:36:47,180.030,77.911,345.753,-22.957,000.00,000.00,014.78,004.55
29-07-2009,22:36:58,180.030,77.911,345.795,-22.964,000.00,000.00,014.78,004.53
29-07-2009,22:37:09,180.030,77.911,345.846,-22.972,000.00,000.00,014.78,004.52
29-07-2009,22:37:20,180.030,77.911,345.888,-22.979,000.00,000.00,014.78,004.51
29-07-2009,22:37:31,180.030,77.911,345.930,-22.986,000.00,000.00,014.78,004.49
29-07-2009,22:37:43,180.030,77.911,345.985,-22.995,000.00,000.00,014.79,004.48
29-07-2009,22:37:54,180.030,77.911,346.027,-23.002,000.00,000.00,014.79,004.47
29-07-2009,22:38:05,180.030,77.911,346.078,-23.010,000.00,000.00,014.80,004.45
29-07-2009,22:38:16,180.030,77.911,346.120,-23.017,000.00,000.00,014.79,004.43
29-07-2009,22:38:28,180.030,77.911,346.175,-23.025,000.00,000.00,014.80,004.41
29-07-2009,22:38:39,180.030,77.911,346.218,-23.032,000.00,000.00,014.81,004.40
29-07-2009,22:38:50,180.030,77.911,346.268,-23.040,000.00,000.00,014.81,004.39
29-07-2009,22:39:01,180.030,77.911,346.311,-23.047,000.00,000.00,014.81,004.37
29-07-2009,22:39:12,180.030,77.911,346.366,-23.056,000.00,000.00,014.81,004.36
29-07-2009,22:39:24,180.030,77.911,346.408,-23.062,000.00,000.00,014.81,004.35
29-07-2009,22:39:35,180.030,77.911,346.459,-23.070,000.00,000.00,014.81,004.33
29-07-2009,22:39:46,180.030,77.911,346.501,-23.077,000.00,000.00,014.81,004.31
29-07-2009,22:39:57,180.030,77.911,346.556,-23.086,000.00,000.00,014.82,004.30
29-07-2009,22:40:09,180.030,77.911,346.599,-23.092,000.00,000.00,014.82,004.28
29-07-2009,22:40:20,180.030,77.911,346.649,-23.100,000.00,000.00,014.82,004.27
29-07-2009,22:40:31,180.030,77.911,346.692,-23.107,000.00,000.00,014.83,004.26
29-07-2009,22:40:42,180.030,77.911,346.747,-23.115,000.00,000.00,014.83,004.24
29-07-2009,22:40:54,180.030,77.911,346.789,-23.122,000.00,000.00,014.83,004.23
29-07-2009,22:41:05,180.030,77.911,346.840,-23.129,000.00,000.00,014.82,004.22
29-07-2009,22:41:16,180.030,77.911,346.882,-23.136,000.00,000.00,014.83,004.19
29-07-2009,22:41:27,180.030,77.911,346.938,-23.144,000.00,000.00,014.84,004.18
29-07-2009,22:41:38,180.030,77.911,346.980,-23.150,000.00,000.00,014.84,004.16
29-07-2009,22:41:50,180.030,77.911,347.031,-23.158,000.00,000.00,014.84,004.15
29-07-2009,22:42:01,180.030,77.911,347.073,-23.165,000.00,000.00,014.84,004.14
29-07-2009,22:42:12,180.030,77.911,347.128,-23.173,000.00,000.00,014.85,004.12
29-07-2009,22:42:23,180.030,77.911,347.171,-23.179,000.00,000.00,014.85,004.11
29-07-2009,22:42:35,180.030,77.911,347.222,-23.187,000.00,000.00,014.85,004.10
29-07-2009,22:42:46,180.030,77.911,347.264,-23.193,000.00,000.00,014.86,004.07
29-07-2009,22:42:57,180.030,77.911,347.319,-23.201,000.00,000.00,014.85,004.06
29-07-2009,22:43:08,180.030,77.911,347.362,-23.207,000.00,000.00,014.85,004.04
29-07-2009,22:43:20,180.030,77.911,347.413,-23.215,000.00,000.00,014.86,004.03
29-07-2009,22:43:31,180.030,77.911,347.455,-23.221,000.00,000.00,014.86,004.02
29-07-2009,22:43:42,180.030,77.911,347.510,-23.229,000.00,000.00,014.86,004.00
29-07-2009,22:43:53,180.030,77.911,347.553,-23.235,000.00,000.00,014.86,003.99
29-07-2009,22:44:05,180.030,77.911,347.604,-23.242,000.00,000.00,014.86,003.98
29-07-2009,22:44:16,180.030,77.911,347.646,-23.248,000.00,000.00,014.87,003.95
29-07-2009,22:44:27,180.030,77.911,347.702,-23.256,000.00,000.00,014.87,003.94
29-07-2009,22:44:38,180.030,77.911,347.744,-23.262,000.00,000.00,014.87,003.92
29-07-2009,22:44:50,180.030,77.911,347.795,-23.269,000.00,000.00,014.87,003.91
29-07-2009,22:45:01,180.030,77.911,347.838,-23.275,000.00,000.00,014.87,003.90
29-07-2009,22:45:12,180.030,77.911,347.893,-23.283,000.00,000.00,014.88,003.88
29-07-2009,22:45:23,180.030,77.911,347.935,-23.289,000.00,000.00,014.88,003.87
29-07-2009,22:45:35,180.030,77.911,347.986,-23.296,000.00,000.00,014.89,003.86
29-07-2009,22:45:46,180.030,77.911,348.029,-23.302,000.00,000.00,014.89,003.83
29-07-2009,22:45:57,180.030,77.911,348.084,-23.310,000.00,000.00,014.89,003.82
29-07-2009,22:46:08,180.030,77.911,348.127,-23.316,000.00,000.00,014.89,003.80
29-07-2009,22:46:19,180.030,77.911,348.178,-23.323,000.00,000.00,014.89,003.79
29-07-2009,22:46:30,180.030,77.911,348.220,-23.328,000.00,000.00,014.89,003.78
29-07-2009,22:46:42,180.030,77.911,348.276,-23.336,000.00,000.00,014.90,003.76
29-07-2009,22:46:53,180.030,77.911,348.318,-23.342,000.00,000.00,014.89,003.75
29-07-2009,22:47:04,180.030,77.911,348.361,-23.347,000.00,000.00,014.90,003.74
29-07-2009,22:47:15,180.030,77.911,348.412,-23.354,000.00,000.00,014.90,003.73
29-07-2009,22:47:26,180.030,77.911,348.454,-23.360,000.00,000.00,014.91,003.70
29-07-2009,22:47:38,180.030,77.911,348.510,-23.367,000.00,000.00,014.90,003.68
29-07-2009,22:47:49,180.030,77.911,348.552,-23.373,000.00,000.00,014.91,003.67
29-07-2009,22:48:00,180.030,77.911,348.604,-23.380,000.00,000.00,014.91,003.66
29-07-2009,22:48:11,180.030,77.911,348.646,-23.385,000.00,000.00,014.91,003.64
29-07-2009,22:48:23,180.030,77.911,348.702,-23.392,000.00,000.00,014.91,003.63
29-07-2009,22:48:34,180.030,77.911,348.744,-23.398,000.00,000.00,014.92,003.62
29-07-2009,22:48:45,180.030,77.911,348.795,-23.405,000.00,000.00,014.92,003.60
29-07-2009,22:48:56,180.030,77.911,348.838,-23.410,000.00,000.00,014.92,003.58
29-07-2009,22:49:08,180.030,77.911,348.893,-23.417,000.00,000.00,014.93,003.56
29-07-2009,22:49:19,180.030,77.911,348.936,-23.423,000.00,000.00,014.93,003.55
29-07-2009,22:49:30,180.030,77.911,348.987,-23.429,000.00,000.00,014.92,003.54
29-07-2009,22:49:41,180.030,77.911,349.030,-23.435,000.00,000.00,014.93,003.52
29-07-2009,22:49:52,180.030,77.911,349.085,-23.442,000.00,000.00,014.93,003.51
29-07-2009,22:50:04,180.030,77.911,349.128,-23.447,000.00,000.00,014.93,003.50
29-07-2009,22:50:15,180.030,77.911,349.179,-23.453,000.00,000.00,014.93,003.48
29-07-2009,22:50:26,180.030,77.911,349.222,-23.459,000.00,000.00,014.93,003.46
29-07-2009,22:50:37,180.030,77.911,349.277,-23.466,000.00,000.00,014.94,003.44
29-07-2009,22:50:48,180.030,77.911,349.320,-23.471,000.00,000.00,014.93,003.43
29-07-2009,22:50:59,180.030,77.911,349.371,-23.477,000.00,000.00,014.94,003.42
29-07-2009,22:51:11,180.030,77.911,349.414,-23.482,000.00,000.00,014.94,003.40
29-07-2009,22:51:22,180.030,77.911,349.469,-23.489,000.00,000.00,014.94,003.39
29-07-2009,22:51:33,180.030,77.911,349.512,-23.494,000.00,000.00,014.94,003.38
29-07-2009,22:51:44,180.030,77.911,349.563,-23.501,000.00,000.00,014.95,003.36
29-07-2009,22:51:55,180.030,77.911,349.606,-23.506,000.00,000.00,014.95,003.34
29-07-2009,22:52:07,180.030,77.911,349.662,-23.512,000.00,000.00,014.96,003.32
29-07-2009,22:52:18,180.030,77.911,349.704,-23.517,000.00,000.00,014.96,003.31
29-07-2009,22:52:29,180.030,77.911,349.756,-23.524,000.00,000.00,014.96,003.30
29-07-2009,22:52:40,180.030,77.911,349.798,-23.529,000.00,000.00,014.96,003.28
29-07-2009,22:52:51,180.030,77.911,349.841,-23.534,000.00,000.00,014.95,003.27
29-07-2009,22:53:03,180.030,77.911,349.897,-23.540,000.00,000.00,014.96,003.25
29-07-2009,22:53:14,180.030,77.911,349.948,-23.546,000.00,000.00,014.96,003.24
29-07-2009,22:53:25,180.030,77.911,349.991,-23.551,000.00,000.00,014.97,003.23
29-07-2009,22:53:36,180.030,77.911,350.033,-23.556,000.00,000.00,014.97,003.20
29-07-2009,22:53:48,180.030,77.911,350.089,-23.562,000.00,000.00,014.97,003.19
29-07-2009,22:53:59,180.030,77.911,350.132,-23.567,000.00,000.00,014.96,003.17
29-07-2009,22:54:10,180.030,77.911,350.183,-23.573,000.00,000.00,014.97,003.16
29-07-2009,22:54:21,180.030,77.911,350.226,-23.578,000.00,000.00,014.97,003.15
29-07-2009,22:54:33,180.030,77.911,350.282,-23.584,000.00,000.00,014.98,003.13
29-07-2009,22:54:44,180.030,77.911,350.324,-23.589,000.00,000.00,014.98,003.12
29-07-2009,22:54:55,180.030,77.911,350.376,-23.595,000.00,000.00,014.98,003.11
29-07-2009,22:55:06,180.030,77.911,350.419,-23.599,000.00,000.00,014.97,003.08
29-07-2009,22:55:18,180.030,77.911,350.474,-23.605,000.00,000.00,014.98,003.07
29-07-2009,22:55:29,180.030,77.911,350.517,-23.610,000.00,000.00,014.98,003.05
29-07-2009,22:55:40,180.030,77.911,350.568,-23.616,000.00,000.00,014.99,003.04
29-07-2009,22:55:51,180.030,77.911,350.611,-23.620,000.00,000.00,014.99,003.03
29-07-2009,22:56:03,180.030,77.911,350.667,-23.626,000.00,000.00,014.99,003.01
29-07-2009,22:56:14,180.030,77.911,350.710,-23.631,000.00,000.00,014.99,003.00
29-07-2009,22:56:25,180.030,77.911,350.761,-23.636,000.00,000.00,015.00,002.99
29-07-2009,22:56:36,180.030,77.911,350.804,-23.641,000.00,000.00,015.00,002.96
29-07-2009,22:56:48,180.030,77.911,350.860,-23.647,000.00,000.00,015.00,002.94
29-07-2009,22:56:59,180.030,77.911,350.902,-23.651,000.00,000.00,014.99,002.93
29-07-2009,22:57:10,180.030,77.911,350.954,-23.657,000.00,000.00,015.00,002.92
29-07-2009,22:57:21,180.030,77.911,350.997,-23.661,000.00,000.00,015.00,002.90
29-07-2009,22:57:32,180.030,77.911,351.052,-23.667,000.00,000.00,015.00,002.89
29-07-2009,22:57:43,180.030,77.911,351.095,-23.671,000.00,000.00,015.01,002.88
29-07-2009,22:57:55,180.030,77.911,351.147,-23.677,000.00,000.00,015.00,002.86
29-07-2009,22:58:06,180.030,77.911,351.190,-23.681,000.00,000.00,015.01,002.84
29-07-2009,22:58:17,180.030,77.911,351.245,-23.687,000.00,000.00,015.01,002.82
29-07-2009,22:58:28,180.030,77.911,351.288,-23.691,000.00,000.00,015.01,002.81
29-07-2009,22:58:39,180.030,77.911,351.340,-23.696,000.00,000.00,015.01,002.79
29-07-2009,22:58:51,180.030,77.911,351.383,-23.700,000.00,000.00,015.01,002.78
29-07-2009,22:59:02,180.030,77.911,351.438,-23.706,000.00,000.00,015.01,002.77
29-07-2009,22:59:13,180.030,77.911,351.481,-23.710,000.00,000.00,015.02,002.75
29-07-2009,22:59:24,180.030,77.911,351.533,-23.715,000.00,000.00,015.02,002.74
29-07-2009,22:59:35,180.030,77.911,351.576,-23.719,000.00,000.00,015.02,002.71
29-07-2009,22:59:47,180.030,77.911,351.631,-23.725,000.00,000.00,015.02,002.70
29-07-2009,22:59:58,180.030,77.911,351.674,-23.729,000.00,000.00,015.02,002.69
29-07-2009,23:00:09,180.030,77.911,351.717,-23.733,000.00,000.00,015.02,002.67
29-07-2009,23:00:20,180.030,77.911,351.769,-23.738,000.00,000.00,015.02,002.66
29-07-2009,23:00:32,180.030,77.911,351.825,-23.743,000.00,000.00,015.03,002.65
29-07-2009,23:00:43,180.030,77.911,351.868,-23.747,000.00,000.00,015.02,002.63
29-07-2009,23:00:54,180.030,77.911,351.910,-23.751,000.00,000.00,015.03,002.62
29-07-2009,23:01:05,180.030,77.911,351.962,-23.756,000.00,000.00,015.03,002.60
29-07-2009,23:01:16,180.030,77.911,352.005,-23.760,000.00,000.00,015.04,002.58
29-07-2009,23:01:28,180.030,77.911,352.061,-23.765,000.00,000.00,015.03,002.56
29-07-2009,23:01:39,180.030,77.911,352.112,-23.770,000.00,000.00,015.03,002.55
29-07-2009,23:01:50,180.030,77.911,352.155,-23.774,000.00,000.00,015.04,002.54
29-07-2009,23:02:01,180.030,77.911,352.198,-23.777,000.00,000.00,015.04,002.52
29-07-2009,23:02:13,180.030,77.911,352.254,-23.782,000.00,000.00,015.03,002.51
29-07-2009,23:02:24,180.030,77.911,352.297,-23.786,000.00,000.00,015.03,002.50
29-07-2009,23:02:35,180.030,77.911,352.349,-23.791,000.00,000.00,015.03,002.48
29-07-2009,23:02:46,180.030,77.911,352.392,-23.795,000.00,000.00,015.04,002.45
29-07-2009,23:02:58,180.030,77.911,352.447,-23.800,000.00,000.00,015.04,002.44
29-07-2009,23:03:09,180.030,77.911,352.490,-23.803,000.00,000.00,015.05,002.43
29-07-2009,23:03:20,180.030,77.911,352.542,-23.808,000.00,000.00,015.04,002.41
29-07-2009,23:03:31,180.030,77.911,352.585,-23.811,000.00,000.00,015.04,002.40
29-07-2009,23:03:43,180.030,77.911,352.641,-23.816,000.00,000.00,015.05,002.39
29-07-2009,23:03:54,180.030,77.911,352.684,-23.820,000.00,000.00,015.05,002.37
29-07-2009,23:04:05,180.030,77.911,352.736,-23.824,000.00,000.00,015.05,002.36
29-07-2009,23:04:16,180.030,77.911,352.779,-23.828,000.00,000.00,015.06,002.33
29-07-2009,23:04:28,180.030,77.911,352.834,-23.832,000.00,000.00,015.05,002.32
29-07-2009,23:04:39,180.030,77.911,352.877,-23.836,000.00,000.00,015.05,002.30
29-07-2009,23:04:50,180.030,77.911,352.929,-23.840,000.00,000.00,015.06,002.29
29-07-2009,23:05:01,180.030,77.911,352.972,-23.844,000.00,000.00,015.06,002.28
29-07-2009,23:05:13,180.030,77.911,353.028,-23.848,000.00,000.00,015.06,002.26
29-07-2009,23:05:24,180.030,77.911,353.071,-23.852,000.00,000.00,015.05,002.25
29-07-2009,23:05:35,180.030,77.911,353.123,-23.856,000.00,000.00,015.06,002.24
29-07-2009,23:05:46,180.030,77.911,353.166,-23.859,000.00,000.00,015.06,002.21
29-07-2009,23:05:57,180.030,77.911,353.222,-23.863,000.00,000.00,015.06,002.19
29-07-2009,23:06:09,180.030,77.911,353.265,-23.867,000.00,000.00,015.07,002.18
29-07-2009,23:06:20,180.030,77.911,353.316,-23.871,000.00,000.00,015.06,002.17
29-07-2009,23:06:31,180.030,77.911,353.359,-23.874,000.00,000.00,015.07,002.15
29-07-2009,23:06:42,180.030,77.911,353.415,-23.878,000.00,000.00,015.06,002.14
29-07-2009,23:06:54,180.030,77.911,353.458,-23.882,000.00,000.00,015.07,002.13
29-07-2009,23:07:05,180.030,77.911,353.510,-23.885,000.00,000.00,015.07,002.11
29-07-2009,23:07:16,180.030,77.911,353.553,-23.889,000.00,000.00,015.07,002.09
29-07-2009,23:07:27,180.030,77.911,353.609,-23.893,000.00,000.00,015.08,002.07
29-07-2009,23:07:38,180.030,77.911,353.652,-23.896,000.00,000.00,015.08,002.06
29-07-2009,23:07:49,180.030,77.911,353.704,-23.900,000.00,000.00,015.07,002.04
29-07-2009,23:08:01,180.030,77.911,353.747,-23.903,000.00,000.00,015.08,002.03
29-07-2009,23:08:12,180.030,77.911,353.803,-23.907,000.00,000.00,015.07,002.02
29-07-2009,23:08:23,180.030,77.911,353.846,-23.910,000.00,000.00,015.08,002.00
29-07-2009,23:08:34,180.030,77.911,353.898,-23.914,000.00,000.00,015.08,001.99
29-07-2009,23:08:46,180.030,77.911,353.941,-23.917,000.00,000.00,015.08,001.96
29-07-2009,23:08:57,180.030,77.911,353.997,-23.920,000.00,000.00,015.08,001.95
29-07-2009,23:09:08,180.030,77.911,354.040,-23.923,000.00,000.00,015.08,001.93
29-07-2009,23:09:19,180.030,77.911,354.092,-23.927,000.00,000.00,015.08,001.92
29-07-2009,23:09:31,180.030,77.911,354.135,-23.930,000.00,000.00,015.09,001.91
29-07-2009,23:09:42,180.030,77.911,354.191,-23.934,000.00,000.00,015.09,001.89
29-07-2009,23:09:53,180.030,77.911,354.234,-23.937,000.00,000.00,015.08,001.88
29-07-2009,23:10:04,180.030,77.911,354.286,-23.940,000.00,000.00,015.09,001.87
29-07-2009,23:10:16,180.030,77.911,354.329,-23.943,000.00,000.00,015.09,001.84
29-07-2009,23:10:27,180.030,77.911,354.385,-23.946,000.00,000.00,015.09,001.83
29-07-2009,23:10:38,180.030,77.911,354.428,-23.949,000.00,000.00,015.09,001.81
29-07-2009,23:10:49,180.030,77.911,354.480,-23.953,000.00,000.00,015.09,001.80
29-07-2009,23:11:00,180.030,77.911,354.523,-23.955,000.00,000.00,015.09,001.78
29-07-2009,23:11:11,180.030,77.911,354.566,-23.958,000.00,000.00,015.10,001.77
29-07-2009,23:11:22,180.030,77.911,354.622,-23.961,000.00,000.00,015.10,001.76
29-07-2009,23:11:34,180.030,77.911,354.665,-23.964,000.00,000.00,015.09,001.74
29-07-2009,23:11:45,180.030,77.911,354.717,-23.967,000.00,000.00,015.10,001.73
29-07-2009,23:11:56,180.030,77.911,354.760,-23.970,000.00,000.00,015.10,001.70
29-07-2009,23:12:07,180.030,77.911,354.816,-23.973,000.00,000.00,015.10,001.69
29-07-2009,23:12:18,180.030,77.911,354.859,-23.976,000.00,000.00,015.10,001.67
29-07-2009,23:12:30,180.030,77.911,354.911,-23.979,000.00,000.00,015.10,001.66
29-07-2009,23:12:41,180.030,77.911,354.954,-23.981,000.00,000.00,015.10,001.65
29-07-2009,23:12:52,180.030,77.911,355.010,-23.985,000.00,000.00,015.10,001.63
29-07-2009,23:13:03,180.030,77.911,355.054,-23.987,000.00,000.00,015.11,001.62
29-07-2009,23:13:14,180.030,77.911,355.105,-23.990,000.00,000.00,015.10,001.60
29-07-2009,23:13:26,180.030,77.911,355.149,-23.993,000.00,000.00,015.10,001.58
29-07-2009,23:13:37,180.030,77.911,355.205,-23.996,000.00,000.00,015.11,001.56
29-07-2009,23:13:48,180.030,77.911,355.248,-23.998,000.00,000.00,015.11,001.55
29-07-2009,23:13:59,180.030,77.911,355.300,-24.001,000.00,000.00,015.11,001.54
29-07-2009,23:14:11,180.030,77.911,355.343,-24.003,000.00,000.00,015.11,001.52
29-07-2009,23:14:22,180.030,77.911,355.399,-24.006,000.00,000.00,015.11,001.51
29-07-2009,23:14:33,180.030,77.911,355.442,-24.008,000.00,000.00,015.11,001.49
29-07-2009,23:14:44,180.030,77.911,355.494,-24.011,000.00,000.00,015.11,001.48
29-07-2009,23:14:56,180.030,77.911,355.537,-24.013,000.00,000.00,015.11,001.45
29-07-2009,23:15:07,180.030,77.911,355.593,-24.016,000.00,000.00,015.11,001.44
29-07-2009,23:15:18,180.030,77.911,355.636,-24.018,000.00,000.00,015.11,001.43
29-07-2009,23:15:29,180.030,77.911,355.688,-24.021,000.00,000.00,015.11,001.41
29-07-2009,23:15:41,180.030,77.911,355.731,-24.023,000.00,000.00,015.11,001.40
29-07-2009,23:15:52,180.030,77.911,355.788,-24.026,000.00,000.00,015.12,001.38
29-07-2009,23:16:03,180.030,77.911,355.831,-24.028,000.00,000.00,015.12,001.37
29-07-2009,23:16:14,180.030,77.911,355.883,-24.031,000.00,000.00,015.11,001.36
29-07-2009,23:16:26,180.030,77.911,355.926,-24.033,000.00,000.00,015.12,001.33
29-07-2009,23:16:37,180.030,77.911,355.982,-24.035,000.00,000.00,015.12,001.32
29-07-2009,23:16:48,180.030,77.911,356.025,-24.037,000.00,000.00,015.13,001.30
29-07-2009,23:16:59,180.030,77.911,356.077,-24.040,000.00,000.00,015.12,001.29
29-07-2009,23:17:10,180.030,77.911,356.120,-24.042,000.00,000.00,015.12,001.27
29-07-2009,23:17:22,180.030,77.911,356.176,-24.044,000.00,000.00,015.13,001.26
29-07-2009,23:17:33,180.030,77.911,356.220,-24.046,000.00,000.00,015.13,001.25
29-07-2009,23:17:44,180.030,77.911,356.263,-24.048,000.00,000.00,015.13,001.23
29-07-2009,23:17:55,180.030,77.911,356.315,-24.050,000.00,000.00,015.12,001.22
29-07-2009,23:18:06,180.030,77.911,356.358,-24.052,000.00,000.00,015.13,001.19
29-07-2009,23:18:18,180.030,77.911,356.414,-24.054,000.00,000.00,015.13,001.18
29-07-2009,23:18:29,180.030,77.911,356.457,-24.056,000.00,000.00,015.13,001.16
29-07-2009,23:18:40,180.030,77.911,356.509,-24.058,000.00,000.00,015.13,001.15
29-07-2009,23:18:51,180.030,77.911,356.552,-24.060,000.00,000.00,015.12,001.14
29-07-2009,23:19:02,180.030,77.911,356.609,-24.062,000.00,000.00,015.13,001.12
29-07-2009,23:19:14,180.030,77.911,356.652,-24.064,000.00,000.00,015.13,001.11
29-07-2009,23:19:25,180.030,77.911,356.704,-24.066,000.00,000.00,015.13,001.09
29-07-2009,23:19:36,180.030,77.911,356.747,-24.067,000.00,000.00,015.13,001.07
29-07-2009,23:19:47,180.030,77.911,356.803,-24.070,000.00,000.00,015.13,001.05
29-07-2009,23:19:58,180.030,77.911,356.846,-24.071,000.00,000.00,015.13,001.04
29-07-2009,23:20:10,180.030,77.911,356.898,-24.073,000.00,000.00,015.13,001.03
29-07-2009,23:20:21,180.030,77.911,356.941,-24.075,000.00,000.00,015.14,001.01
29-07-2009,23:20:32,180.030,77.911,356.998,-24.077,000.00,000.00,015.13,001.00
29-07-2009,23:20:43,180.030,77.911,357.041,-24.078,000.00,000.00,015.13,000.98
29-07-2009,23:20:55,180.030,77.911,357.093,-24.080,000.00,000.00,015.13,000.97
29-07-2009,23:21:06,180.030,77.911,357.136,-24.081,000.00,000.00,015.13,000.94
29-07-2009,23:21:17,180.030,77.911,357.192,-24.083,000.00,000.00,015.13,000.93
29-07-2009,23:21:28,180.030,77.911,357.235,-24.084,000.00,000.00,015.13,000.91
29-07-2009,23:21:40,180.030,77.911,357.287,-24.086,000.00,000.00,015.13,000.90
29-07-2009,23:21:51,180.030,77.911,357.331,-24.087,000.00,000.00,015.13,000.89
29-07-2009,23:22:02,180.030,77.911,357.387,-24.089,000.00,000.00,015.14,000.87
29-07-2009,23:22:13,180.030,77.911,357.430,-24.091,000.00,000.00,015.14,000.86
29-07-2009,23:22:25,180.030,77.911,357.482,-24.092,000.00,000.00,015.14,000.84
29-07-2009,23:22:36,180.030,77.911,357.525,-24.093,000.00,000.00,015.14,000.82
29-07-2009,23:22:47,180.030,77.911,357.581,-24.095,000.00,000.00,015.14,000.80
29-07-2009,23:22:58,180.030,77.911,357.625,-24.096,000.00,000.00,015.14,000.79
29-07-2009,23:23:10,180.030,77.911,357.677,-24.098,000.00,000.00,015.14,000.78
29-07-2009,23:23:21,180.030,77.911,357.720,-24.099,000.00,000.00,015.14,000.76
29-07-2009,23:23:32,180.030,77.911,357.776,-24.100,000.00,000.00,015.14,000.75
29-07-2009,23:23:43,180.030,77.911,357.819,-24.101,000.00,000.00,015.14,000.73
29-07-2009,23:23:54,180.030,77.911,357.871,-24.103,000.00,000.00,015.14,000.72
29-07-2009,23:24:05,180.030,77.911,357.915,-24.104,000.00,000.00,015.15,000.69
29-07-2009,23:24:17,180.030,77.911,357.958,-24.105,000.00,000.00,015.14,000.68
29-07-2009,23:24:28,180.030,77.911,358.014,-24.106,000.00,000.00,015.14,000.67
29-07-2009,23:24:39,180.030,77.911,358.057,-24.107,000.00,000.00,015.14,000.65
29-07-2009,23:24:50,180.030,77.911,358.109,-24.108,000.00,000.00,015.15,000.64
29-07-2009,23:25:01,180.030,77.911,358.153,-24.109,000.00,000.00,015.15,000.62
29-07-2009,23:25:12,180.030,77.911,358.209,-24.110,000.00,000.00,015.14,000.61
29-07-2009,23:25:23,180.030,77.911,358.252,-24.111,000.00,000.00,015.14,000.60
29-07-2009,23:25:35,180.030,77.911,358.304,-24.112,000.00,000.00,015.14,000.58
29-07-2009,23:25:46,180.030,77.911,358.347,-24.113,000.00,000.00,015.14,000.55
29-07-2009,23:25:57,180.030,77.911,358.404,-24.114,000.00,000.00,015.14,000.54
29-07-2009,23:26:08,180.030,77.911,358.447,-24.115,000.00,000.00,015.14,000.53
29-07-2009,23:26:19,180.030,77.911,358.499,-24.116,000.00,000.00,015.14,000.51
29-07-2009,23:26:31,180.030,77.911,358.542,-24.117,000.00,000.00,015.14,000.50
29-07-2009,23:26:42,180.030,77.911,358.598,-24.118,000.00,000.00,015.14,000.49
29-07-2009,23:26:53,180.030,77.911,358.642,-24.118,000.00,000.00,015.15,000.47
29-07-2009,23:27:04,180.030,77.911,358.693,-24.119,000.00,000.00,015.15,000.46
29-07-2009,23:27:16,180.030,77.911,358.737,-24.120,000.00,000.00,015.15,000.43
29-07-2009,23:27:27,180.030,77.911,358.793,-24.121,000.00,000.00,015.15,000.42
29-07-2009,23:27:38,180.030,77.911,358.836,-24.121,000.00,000.00,015.14,000.40
29-07-2009,23:27:50,180.030,77.911,358.888,-24.122,000.00,000.00,015.15,000.39
29-07-2009,23:28:01,180.030,77.911,358.932,-24.123,000.00,000.00,015.15,000.37
29-07-2009,23:28:12,180.030,77.911,358.988,-24.123,000.00,000.00,015.15,000.36
29-07-2009,23:28:23,180.030,77.911,359.031,-24.124,000.00,000.00,015.15,000.35
29-07-2009,23:28:35,180.030,77.911,359.083,-24.124,000.00,000.00,015.15,000.33
29-07-2009,23:28:46,180.030,77.911,359.126,-24.125,000.00,000.00,015.15,000.30
29-07-2009,23:28:57,180.030,77.911,359.183,-24.125,000.00,000.00,015.15,000.29
29-07-2009,23:29:08,180.030,77.911,359.226,-24.126,000.00,000.00,015.15,000.28
29-07-2009,23:29:19,180.030,77.911,359.278,-24.126,000.00,000.00,015.15,000.26
29-07-2009,23:29:31,180.030,77.911,359.321,-24.127,000.00,000.00,015.15,000.25
29-07-2009,23:29:42,180.030,77.911,359.377,-24.127,000.00,000.00,015.15,000.24
29-07-2009,23:29:53,180.030,77.911,359.421,-24.127,000.00,000.00,015.15,000.22
29-07-2009,23:30:04,180.030,77.911,359.473,-24.128,000.00,000.00,015.15,000.21
29-07-2009,23:30:16,180.030,77.911,359.516,-24.128,000.00,000.00,015.15,000.18
29-07-2009,23:30:27,180.030,77.911,359.572,-24.128,000.00,000.00,015.15,000.17
29-07-2009,23:30:38,180.030,77.911,359.615,-24.129,000.00,000.00,015.15,000.15
29-07-2009,23:30:49,180.030,77.911,359.667,-24.129,000.00,000.00,015.16,000.14
29-07-2009,23:31:01,180.030,77.911,359.711,-24.129,000.00,000.00,015.15,000.12
29-07-2009,23:31:12,180.030,77.911,359.767,-24.129,000.00,000.00,015.16,000.11
29-07-2009,23:31:23,180.030,77.911,359.810,-24.129,000.00,000.00,015.15,000.10
29-07-2009,23:31:34,180.030,77.911,359.862,-24.130,000.00,000.00,015.15,000.08
29-07-2009,23:31:46,180.030,77.911,359.905,-24.130,000.00,000.00,015.15,000.06
29-07-2009,23:31:57,180.030,77.911,359.962,-24.130,000.00,000.00,015.15,000.04
29-07-2009,23:32:08,180.030,77.911,00.005,-24.130,000.00,000.00,015.15,000.03
29-07-2009,23:32:19,180.030,77.911,00.057,-24.130,000.00,000.00,000.00,000.01
29-07-2009,23:32:30,180.030,77.911,00.100,-24.130,000.00,000.00,015.15,-00.00
29-07-2009,23:32:41,180.030,77.911,00.144,-24.130,000.00,000.00,015.15,-00.01
29-07-2009,23:32:53,180.030,77.911,00.200,-24.130,000.00,000.00,015.15,-00.03
29-07-2009,23:33:04,180.030,77.911,00.243,-24.130,000.00,000.00,015.15,-00.04
29-07-2009,23:33:15,180.030,77.911,00.295,-24.129,000.00,000.00,015.15,-00.06
29-07-2009,23:33:26,180.030,77.911,00.338,-24.129,000.00,000.00,015.15,-00.08
29-07-2009,23:33:37,180.030,77.911,00.395,-24.129,000.00,000.00,015.15,-00.10
29-07-2009,23:33:49,180.030,77.911,00.438,-24.129,000.00,000.00,015.15,-00.11
29-07-2009,23:34:00,180.030,77.911,00.490,-24.129,000.00,000.00,015.15,-00.12
29-07-2009,23:34:11,180.030,77.911,00.533,-24.128,000.00,000.00,015.15,-00.14
29-07-2009,23:34:22,180.030,77.911,00.589,-24.128,000.00,000.00,015.15,-00.15
29-07-2009,23:34:33,180.030,77.911,00.633,-24.128,000.00,000.00,015.15,-00.17
29-07-2009,23:34:44,180.030,77.911,00.685,-24.128,000.00,000.00,015.15,-00.18
29-07-2009,23:34:56,180.030,77.911,00.728,-24.127,000.00,000.00,015.15,-00.21
29-07-2009,23:35:07,180.030,77.911,00.784,-24.127,000.00,000.00,015.15,-00.22
29-07-2009,23:35:18,180.030,77.911,00.827,-24.126,000.00,000.00,015.15,-00.24
29-07-2009,23:35:29,180.030,77.911,00.879,-24.126,000.00,000.00,015.15,-00.25
29-07-2009,23:35:41,180.030,77.911,00.923,-24.126,000.00,000.00,015.15,-00.26
29-07-2009,23:35:52,180.030,77.911,00.979,-24.125,000.00,000.00,015.15,-00.28
29-07-2009,23:36:03,180.030,77.911,01.022,-24.124,000.00,000.00,015.15,-00.29
29-07-2009,23:36:15,180.030,77.911,01.074,-24.124,000.00,000.00,015.15,-00.30
29-07-2009,23:36:26,180.030,77.911,01.118,-24.123,000.00,000.00,015.15,-00.33
29-07-2009,23:36:37,180.030,77.911,01.174,-24.123,000.00,000.00,015.15,-00.35
29-07-2009,23:36:48,180.030,77.911,01.217,-24.122,000.00,000.00,015.15,-00.36
29-07-2009,23:36:59,180.030,77.911,01.269,-24.121,000.00,000.00,015.15,-00.37
29-07-2009,23:37:11,180.030,77.911,01.312,-24.121,000.00,000.00,015.15,-00.39
29-07-2009,23:37:22,180.030,77.911,01.369,-24.120,000.00,000.00,015.15,-00.40
29-07-2009,23:37:33,180.030,77.911,01.412,-24.119,000.00,000.00,015.15,-00.42
29-07-2009,23:37:44,180.030,77.911,01.464,-24.119,000.00,000.00,015.15,-00.43
29-07-2009,23:37:56,180.030,77.911,01.507,-24.118,000.00,000.00,015.15,-00.46
29-07-2009,23:38:07,180.030,77.911,01.563,-24.117,000.00,000.00,015.15,-00.47
29-07-2009,23:38:18,180.030,77.911,01.607,-24.116,000.00,000.00,015.15,-00.49
29-07-2009,23:38:29,180.030,77.911,01.659,-24.115,000.00,000.00,015.15,-00.50
29-07-2009,23:38:41,180.030,77.911,01.702,-24.114,000.00,000.00,015.15,-00.51
29-07-2009,23:38:52,180.030,77.911,01.758,-24.113,000.00,000.00,015.15,-00.53
29-07-2009,23:39:03,180.030,77.911,01.801,-24.112,000.00,000.00,015.15,-00.54
29-07-2009,23:39:14,180.030,77.911,01.853,-24.111,000.00,000.00,015.15,-00.55
29-07-2009,23:39:25,180.030,77.911,01.897,-24.111,000.00,000.00,015.15,-00.57
29-07-2009,23:39:36,180.030,77.911,01.940,-24.110,000.00,000.00,015.14,-00.60
29-07-2009,23:39:48,180.030,77.911,01.996,-24.108,000.00,000.00,015.14,-00.61
29-07-2009,23:39:59,180.030,77.911,02.039,-24.107,000.00,000.00,015.14,-00.62
29-07-2009,23:40:10,180.030,77.911,02.091,-24.106,000.00,000.00,015.14,-00.64
29-07-2009,23:40:21,180.030,77.911,02.134,-24.105,000.00,000.00,015.14,-00.65
29-07-2009,23:40:32,180.030,77.911,02.191,-24.104,000.00,000.00,015.14,-00.67
29-07-2009,23:40:44,180.030,77.911,02.234,-24.103,000.00,000.00,015.14,-00.68
29-07-2009,23:40:55,180.030,77.911,02.286,-24.101,000.00,000.00,015.14,-00.69
29-07-2009,23:41:06,180.030,77.911,02.329,-24.100,000.00,000.00,015.14,-00.72
29-07-2009,23:41:17,180.030,77.911,02.385,-24.099,000.00,000.00,015.14,-00.73
29-07-2009,23:41:29,180.030,77.911,02.429,-24.098,000.00,000.00,015.14,-00.75
29-07-2009,23:41:40,180.030,77.911,02.481,-24.096,000.00,000.00,015.14,-00.76
29-07-2009,23:41:51,180.030,77.911,02.524,-24.095,000.00,000.00,015.14,-00.78
29-07-2009,23:42:02,180.030,77.911,02.580,-24.094,000.00,000.00,015.14,-00.79
29-07-2009,23:42:13,180.030,77.911,02.623,-24.092,000.00,000.00,015.14,-00.80
29-07-2009,23:42:25,180.030,77.911,02.675,-24.091,000.00,000.00,015.14,-00.82
29-07-2009,23:42:36,180.030,77.911,02.718,-24.089,000.00,000.00,015.14,-00.85
29-07-2009,23:42:47,180.030,77.911,02.775,-24.088,000.00,000.00,015.14,-00.86
29-07-2009,23:42:58,180.030,77.911,02.818,-24.086,000.00,000.00,015.14,-00.87
29-07-2009,23:43:09,180.030,77.911,02.870,-24.085,000.00,000.00,015.14,-00.89
29-07-2009,23:43:20,180.030,77.911,02.913,-24.083,000.00,000.00,015.14,-00.90
29-07-2009,23:43:32,180.030,77.911,02.969,-24.081,000.00,000.00,015.14,-00.91
29-07-2009,23:43:43,180.030,77.911,03.013,-24.080,000.00,000.00,013.76,-00.84
29-07-2009,23:43:54,180.030,77.911,03.064,-24.078,000.00,000.00,016.82,-01.05
29-07-2009,23:44:05,180.030,77.911,03.108,-24.077,000.00,000.00,015.13,-00.96
29-07-2009,23:44:17,180.030,77.911,03.151,-24.075,000.00,000.00,015.13,-00.98
29-07-2009,23:44:28,180.030,77.911,03.207,-24.073,000.00,000.00,015.13,-01.00
29-07-2009,23:44:39,180.030,77.911,03.259,-24.071,000.00,000.00,015.13,-01.01
29-07-2009,23:44:50,180.030,77.911,03.302,-24.070,000.00,000.00,015.13,-01.03
29-07-2009,23:45:02,180.030,77.911,03.346,-24.068,000.00,000.00,015.13,-01.04
29-07-2009,23:45:13,180.030,77.911,03.402,-24.066,000.00,000.00,015.13,-01.05
29-07-2009,23:45:24,180.030,77.911,03.454,-24.064,000.00,000.00,015.13,-01.07
29-07-2009,23:45:35,180.030,77.911,03.497,-24.062,000.00,000.00,015.13,-01.08
29-07-2009,23:45:46,180.030,77.911,03.540,-24.061,000.00,000.00,015.13,-01.11
29-07-2009,23:45:58,180.030,77.911,03.596,-24.058,000.00,000.00,015.13,-01.12
29-07-2009,23:46:09,180.030,77.911,03.639,-24.057,000.00,000.00,015.13,-01.14
29-07-2009,23:46:20,180.030,77.911,03.691,-24.055,000.00,000.00,015.13,-01.15
29-07-2009,23:46:31,180.030,77.911,03.735,-24.053,000.00,000.00,015.13,-01.16
29-07-2009,23:46:42,180.030,77.911,03.791,-24.050,000.00,000.00,015.13,-01.18
29-07-2009,23:46:53,180.030,77.911,03.834,-24.049,000.00,000.00,015.13,-01.19
29-07-2009,23:47:05,180.030,77.911,03.886,-24.046,000.00,000.00,015.13,-01.20
29-07-2009,23:47:16,180.030,77.911,03.929,-24.044,000.00,000.00,015.12,-01.23
29-07-2009,23:47:27,180.030,77.911,03.985,-24.042,000.00,000.00,015.12,-01.25
29-07-2009,23:47:38,180.030,77.911,04.028,-24.040,000.00,000.00,015.12,-01.26
29-07-2009,23:47:49,180.030,77.911,04.080,-24.038,000.00,000.00,015.12,-01.27
29-07-2009,23:48:01,180.030,77.911,04.123,-24.036,000.00,000.00,015.12,-01.29
29-07-2009,23:48:12,180.030,77.911,04.180,-24.033,000.00,000.00,015.12,-01.30
29-07-2009,23:48:23,180.030,77.911,04.223,-24.031,000.00,000.00,015.12,-01.32
29-07-2009,23:48:34,180.030,77.911,04.275,-24.028,000.00,000.00,015.12,-01.33
29-07-2009,23:48:46,180.030,77.911,04.318,-24.026,000.00,000.00,015.12,-01.36
29-07-2009,23:48:57,180.030,77.911,04.374,-24.024,000.00,000.00,015.12,-01.37
29-07-2009,23:49:08,180.030,77.911,04.417,-24.021,000.00,000.00,015.12,-01.38
29-07-2009,23:49:19,180.030,77.911,04.469,-24.019,000.00,000.00,015.12,-01.40
29-07-2009,23:49:31,180.030,77.911,04.512,-24.017,000.00,000.00,015.12,-01.41
29-07-2009,23:49:42,180.030,77.911,04.568,-24.014,000.00,000.00,015.11,-01.43
29-07-2009,23:49:53,180.030,77.911,04.612,-24.012,000.00,000.00,015.11,-01.44
29-07-2009,23:50:04,180.030,77.911,04.663,-24.009,000.00,000.00,015.11,-01.45
29-07-2009,23:50:16,180.030,77.911,04.706,-24.007,000.00,000.00,015.11,-01.48
29-07-2009,23:50:27,180.030,77.911,04.763,-24.004,000.00,000.00,015.11,-01.49
29-07-2009,23:50:38,180.030,77.911,04.806,-24.001,000.00,000.00,015.11,-01.51
29-07-2009,23:50:49,180.030,77.911,04.858,-23.998,000.00,000.00,015.11,-01.52
29-07-2009,23:51:01,180.030,77.911,04.901,-23.996,000.00,000.00,015.11,-01.54
29-07-2009,23:51:12,180.030,77.911,04.957,-23.993,000.00,000.00,015.11,-01.55
29-07-2009,23:51:23,180.030,77.911,05.000,-23.991,000.00,000.00,015.11,-01.56
29-07-2009,23:51:34,180.030,77.911,05.052,-23.988,000.00,000.00,015.11,-01.58
29-07-2009,23:51:45,180.030,77.911,05.095,-23.985,000.00,000.00,015.11,-01.60
29-07-2009,23:51:57,180.030,77.911,05.151,-23.982,000.00,000.00,015.10,-01.62
29-07-2009,23:52:08,180.030,77.911,05.194,-23.979,000.00,000.00,015.10,-01.63
29-07-2009,23:52:19,180.030,77.911,05.246,-23.976,000.00,000.00,015.10,-01.65
29-07-2009,23:52:30,180.030,77.911,05.289,-23.974,000.00,000.00,015.10,-01.66
29-07-2009,23:52:42,180.030,77.911,05.345,-23.970,000.00,000.00,015.10,-01.67
29-07-2009,23:52:53,180.030,77.911,05.388,-23.968,000.00,000.00,015.10,-01.69
29-07-2009,23:53:04,180.030,77.911,05.440,-23.965,000.00,000.00,015.10,-01.70
29-07-2009,23:53:15,180.030,77.911,05.483,-23.962,000.00,000.00,015.10,-01.72
29-07-2009,23:53:27,180.030,77.911,05.539,-23.959,000.00,000.00,015.10,-01.74
29-07-2009,23:53:38,180.030,77.911,05.583,-23.956,000.00,000.00,015.10,-01.76
29-07-2009,23:53:49,180.030,77.911,05.634,-23.953,000.00,000.00,015.09,-01.77
29-07-2009,23:54:00,180.030,77.911,05.677,-23.950,000.00,000.00,015.09,-01.78
29-07-2009,23:54:11,180.030,77.911,05.721,-23.947,000.00,000.00,015.09,-01.80
29-07-2009,23:54:23,180.030,77.911,05.777,-23.943,000.00,000.00,015.09,-01.81
29-07-2009,23:54:34,180.030,77.911,05.820,-23.941,000.00,000.00,015.09,-01.83
29-07-2009,23:54:45,180.030,77.911,05.871,-23.937,000.00,000.00,015.09,-01.84
29-07-2009,23:54:56,180.030,77.911,05.915,-23.934,000.00,000.00,015.09,-01.87
29-07-2009,23:55:07,180.030,77.911,05.971,-23.930,000.00,000.00,015.09,-01.88
29-07-2009,23:55:19,180.030,77.911,06.014,-23.928,000.00,000.00,015.09,-01.89
29-07-2009,23:55:30,180.030,77.911,06.065,-23.924,000.00,000.00,015.09,-01.91
29-07-2009,23:55:41,180.030,77.911,06.108,-23.921,000.00,000.00,015.08,-01.92
29-07-2009,23:55:52,180.030,77.911,06.165,-23.917,000.00,000.00,015.08,-01.93
29-07-2009,23:56:03,180.030,77.911,06.208,-23.914,000.00,000.00,015.08,-01.95
29-07-2009,23:56:14,180.030,77.911,06.259,-23.911,000.00,000.00,015.08,-01.96
29-07-2009,23:56:26,180.030,77.911,06.302,-23.907,000.00,000.00,015.08,-01.99
29-07-2009,23:56:37,180.030,77.911,06.358,-23.903,000.00,000.00,015.08,-02.00
29-07-2009,23:56:48,180.030,77.911,06.401,-23.900,000.00,000.00,015.08,-02.02
29-07-2009,23:56:59,180.030,77.911,06.453,-23.897,000.00,000.00,015.08,-02.03
29-07-2009,23:57:10,180.030,77.911,06.496,-23.893,000.00,000.00,015.08,-02.04
29-07-2009,23:57:22,180.030,77.911,06.552,-23.889,000.00,000.00,015.08,-02.06
29-07-2009,23:57:33,180.030,77.911,06.595,-23.886,000.00,000.00,015.07,-02.07
29-07-2009,23:57:44,180.030,77.911,06.647,-23.882,000.00,000.00,015.07,-02.09
29-07-2009,23:57:55,180.030,77.911,06.690,-23.879,000.00,000.00,015.07,-02.10
29-07-2009,23:58:06,180.030,77.911,06.733,-23.876,000.00,000.00,015.07,-02.13
29-07-2009,23:58:18,180.030,77.911,06.789,-23.871,000.00,000.00,015.07,-02.14
29-07-2009,23:58:29,180.030,77.911,06.841,-23.867,000.00,000.00,015.07,-02.15
29-07-2009,23:58:40,180.030,77.911,06.884,-23.864,000.00,000.00,015.07,-02.17
29-07-2009,23:58:52,180.030,77.911,06.940,-23.860,000.00,000.00,015.07,-02.18
29-07-2009,23:59:03,180.030,77.911,06.983,-23.856,000.00,000.00,015.06,-02.20
29-07-2009,23:59:14,180.030,77.911,07.034,-23.852,000.00,000.00,015.06,-02.21
29-07-2009,23:59:25,180.030,77.911,07.077,-23.849,000.00,000.00,015.06,-02.22
29-07-2009,23:59:37,180.030,77.911,07.133,-23.844,000.00,000.00,015.06,-02.25
29-07-2009,23:59:48,180.030,77.911,07.176,-23.841,000.00,000.00,015.06,-02.26
29-07-2009,23:59:59,180.030,77.911,07.219,-23.837,000.00,000.00,015.06,-02.28