28-07-2009,00:00:08,179.943,77.911,07.205,-23.364,000.00,000.00,000.00,-00.00
28-07-2009,00:00:20,179.943,77.911,07.248,-23.361,000.00,000.00,014.96,-02.29
28-07-2009,00:00:31,179.943,77.911,07.299,-23.356,000.00,000.00,014.96,-02.30
28-07-2009,00:00:42,179.943,77.911,07.342,-23.353,000.00,000.00,014.96,-02.31
28-07-2009,00:00:53,179.943,77.911,07.398,-23.348,000.00,000.00,014.96,-02.33
28-07-2009,00:01:05,179.943,77.911,07.440,-23.344,000.00,000.00,014.96,-02.34
28-07-2009,00:01:16,179.943,77.911,07.492,-23.340,000.00,000.00,014.95,-02.36
28-07-2009,00:01:27,179.943,77.911,07.534,-23.336,000.00,000.00,014.95,-02.38
28-07-2009,00:01:38,179.943,77.911,07.590,-23.332,000.00,000.00,014.95,-02.40
28-07-2009,00:01:49,179.943,77.911,07.633,-23.328,000.00,000.00,014.95,-02.41
28-07-2009,00:02:01,179.943,77.911,07.684,-23.323,000.00,000.00,014.95,-02.42
28-07-2009,00:02:12,179.943,77.911,07.727,-23.320,000.00,000.00,014.95,-02.44
28-07-2009,00:02:23,179.943,77.911,07.782,-23.315,000.00,000.00,014.95,-02.45
28-07-2009,00:02:34,179.943,77.911,07.825,-23.311,000.00,000.00,014.95,-02.46
28-07-2009,00:02:45,179.943,77.911,07.876,-23.306,000.00,000.00,014.94,-02.48
28-07-2009,00:02:57,179.943,77.911,07.919,-23.302,000.00,000.00,014.94,-02.50
28-07-2009,00:03:08,179.943,77.911,07.974,-23.297,000.00,000.00,014.94,-02.52
28-07-2009,00:03:19,179.943,77.911,08.017,-23.294,000.00,000.00,014.94,-02.53
28-07-2009,00:03:30,179.943,77.911,08.060,-23.290,000.00,000.00,014.94,-02.54
28-07-2009,00:03:41,179.943,77.911,08.111,-23.285,000.00,000.00,014.94,-02.56
28-07-2009,00:03:53,179.943,77.911,08.153,-23.281,000.00,000.00,014.94,-02.57
28-07-2009,00:04:04,179.943,77.911,08.209,-23.276,000.00,000.00,014.93,-02.58
28-07-2009,00:04:15,179.943,77.911,08.252,-23.272,000.00,000.00,014.93,-02.60
28-07-2009,00:04:26,179.943,77.911,08.303,-23.267,000.00,000.00,014.93,-02.61
28-07-2009,00:04:37,179.943,77.911,08.345,-23.263,000.00,000.00,014.93,-02.64
28-07-2009,00:04:49,179.943,77.911,08.401,-23.257,000.00,000.00,014.93,-02.65
28-07-2009,00:05:00,179.943,77.911,08.443,-23.253,000.00,000.00,014.93,-02.67
28-07-2009,00:05:11,179.943,77.911,08.495,-23.248,000.00,000.00,014.93,-02.68
28-07-2009,00:05:22,179.943,77.911,08.537,-23.244,000.00,000.00,014.92,-02.69
28-07-2009,00:05:33,179.943,77.911,08.593,-23.239,000.00,000.00,014.92,-02.71
28-07-2009,00:05:45,179.943,77.911,08.635,-23.235,000.00,000.00,014.92,-02.72
28-07-2009,00:05:56,179.943,77.911,08.686,-23.230,000.00,000.00,014.92,-02.73
28-07-2009,00:06:07,179.943,77.911,08.729,-23.225,000.00,000.00,014.92,-02.76
28-07-2009,00:06:18,179.943,77.911,08.785,-23.220,000.00,000.00,014.92,-02.78
28-07-2009,00:06:29,179.943,77.911,08.827,-23.215,000.00,000.00,014.92,-02.79
28-07-2009,00:06:41,179.943,77.911,08.878,-23.210,000.00,000.00,014.91,-02.80
28-07-2009,00:06:52,179.943,77.911,08.921,-23.206,000.00,000.00,014.91,-02.82
28-07-2009,00:07:03,179.943,77.911,08.976,-23.200,000.00,000.00,014.91,-02.83
28-07-2009,00:07:14,179.943,77.911,09.019,-23.196,000.00,000.00,014.91,-02.84
28-07-2009,00:07:25,179.943,77.911,09.070,-23.191,000.00,000.00,014.91,-02.86
28-07-2009,00:07:37,179.943,77.911,09.113,-23.186,000.00,000.00,014.91,-02.88
28-07-2009,00:07:48,179.943,77.911,09.155,-23.182,000.00,000.00,014.90,-02.90
28-07-2009,00:07:59,179.943,77.911,09.210,-23.176,000.00,000.00,014.90,-02.91
28-07-2009,00:08:10,179.943,77.911,09.253,-23.171,000.00,000.00,014.90,-02.92
28-07-2009,00:08:21,179.943,77.911,09.304,-23.166,000.00,000.00,014.90,-02.94
28-07-2009,00:08:32,179.943,77.911,09.347,-23.161,000.00,000.00,014.90,-02.95
28-07-2009,00:08:44,179.943,77.911,09.402,-23.155,000.00,000.00,014.90,-02.96
28-07-2009,00:08:55,179.943,77.911,09.445,-23.151,000.00,000.00,014.90,-02.98
28-07-2009,00:09:06,179.943,77.911,09.496,-23.145,000.00,000.00,014.89,-03.00
28-07-2009,00:09:17,179.943,77.911,09.538,-23.141,000.00,000.00,014.89,-03.02
28-07-2009,00:09:29,179.943,77.911,09.593,-23.135,000.00,000.00,014.89,-03.03
28-07-2009,00:09:40,179.943,77.911,09.636,-23.130,000.00,000.00,014.89,-03.04
28-07-2009,00:09:51,179.943,77.911,09.687,-23.124,000.00,000.00,014.89,-03.06
28-07-2009,00:10:02,179.943,77.911,09.730,-23.120,000.00,000.00,014.89,-03.07
28-07-2009,00:10:13,179.943,77.911,09.785,-23.113,000.00,000.00,014.88,-03.08
28-07-2009,00:10:25,179.943,77.911,09.827,-23.109,000.00,000.00,014.88,-03.10
28-07-2009,00:10:36,179.943,77.911,09.878,-23.103,000.00,000.00,014.88,-03.11
28-07-2009,00:10:47,179.943,77.911,09.921,-23.098,000.00,000.00,014.88,-03.14
28-07-2009,00:10:58,179.943,77.911,09.976,-23.092,000.00,000.00,014.88,-03.15
28-07-2009,00:11:09,179.943,77.911,10.019,-23.087,000.00,000.00,014.87,-03.16
28-07-2009,00:11:21,179.943,77.911,10.070,-23.081,000.00,000.00,014.87,-03.18
28-07-2009,00:11:32,179.943,77.911,10.112,-23.076,000.00,000.00,014.87,-03.19
28-07-2009,00:11:43,179.943,77.911,10.167,-23.070,000.00,000.00,014.87,-03.21
28-07-2009,00:11:54,179.943,77.911,10.210,-23.065,000.00,000.00,014.87,-03.22
28-07-2009,00:12:05,179.943,77.911,10.261,-23.059,000.00,000.00,014.87,-03.23
28-07-2009,00:12:17,179.943,77.911,10.303,-23.054,000.00,000.00,014.86,-03.26
28-07-2009,00:12:28,179.943,77.911,10.346,-23.049,000.00,000.00,014.86,-03.27
28-07-2009,00:12:39,179.943,77.911,10.401,-23.042,000.00,000.00,014.86,-03.29
28-07-2009,00:12:50,179.943,77.911,10.443,-23.037,000.00,000.00,014.86,-03.30
28-07-2009,00:13:01,179.943,77.911,10.494,-23.031,000.00,000.00,014.86,-03.31
28-07-2009,00:13:13,179.943,77.911,10.537,-23.026,000.00,000.00,014.86,-03.33
28-07-2009,00:13:24,179.943,77.911,10.592,-23.019,000.00,000.00,014.85,-03.34
28-07-2009,00:13:35,179.943,77.911,10.634,-23.014,000.00,000.00,014.85,-03.35
28-07-2009,00:13:46,179.943,77.911,10.685,-23.008,000.00,000.00,014.85,-03.37
28-07-2009,00:13:57,179.943,77.911,10.728,-23.002,000.00,000.00,014.85,-03.39
28-07-2009,00:14:09,179.943,77.911,10.783,-22.996,000.00,000.00,014.85,-03.41
28-07-2009,00:14:20,179.943,77.911,10.825,-22.990,000.00,000.00,014.85,-03.42
28-07-2009,00:14:31,179.943,77.911,10.876,-22.984,000.00,000.00,014.84,-03.43
28-07-2009,00:14:42,179.943,77.911,10.919,-22.979,000.00,000.00,014.84,-03.45
28-07-2009,00:14:53,179.943,77.911,10.974,-22.972,000.00,000.00,014.84,-03.46
28-07-2009,00:15:05,179.943,77.911,11.016,-22.966,000.00,000.00,014.84,-03.47
28-07-2009,00:15:16,179.943,77.911,11.067,-22.960,000.00,000.00,014.84,-03.49
28-07-2009,00:15:27,179.943,77.911,11.109,-22.954,000.00,000.00,014.83,-03.51
28-07-2009,00:15:38,179.943,77.911,11.164,-22.947,000.00,000.00,014.83,-03.53
28-07-2009,00:15:49,179.943,77.911,11.207,-22.942,000.00,000.00,014.83,-03.54
28-07-2009,00:16:01,179.943,77.911,11.258,-22.935,000.00,000.00,014.83,-03.55
28-07-2009,00:16:12,179.943,77.911,11.300,-22.930,000.00,000.00,014.83,-03.57
28-07-2009,00:16:23,179.943,77.911,11.355,-22.923,000.00,000.00,014.83,-03.58
28-07-2009,00:16:34,179.943,77.911,11.397,-22.917,000.00,000.00,014.82,-03.59
28-07-2009,00:16:46,179.943,77.911,11.448,-22.910,000.00,000.00,014.82,-03.61
28-07-2009,00:16:57,179.943,77.911,11.491,-22.905,000.00,000.00,014.82,-03.63
28-07-2009,00:17:08,179.943,77.911,11.546,-22.898,000.00,000.00,014.82,-03.65
28-07-2009,00:17:19,179.943,77.911,11.588,-22.892,000.00,000.00,014.82,-03.66
28-07-2009,00:17:30,179.943,77.911,11.630,-22.886,000.00,000.00,014.81,-03.67
28-07-2009,00:17:41,179.943,77.911,11.681,-22.879,000.00,000.00,014.81,-03.69
28-07-2009,00:17:53,179.943,77.911,11.723,-22.874,000.00,000.00,014.81,-03.70
28-07-2009,00:18:04,179.943,77.911,11.778,-22.866,000.00,000.00,014.81,-03.71
28-07-2009,00:18:15,179.943,77.911,11.821,-22.861,000.00,000.00,014.81,-03.72
28-07-2009,00:18:26,179.943,77.911,11.871,-22.854,000.00,000.00,014.80,-03.75
28-07-2009,00:18:37,179.943,77.911,11.914,-22.848,000.00,000.00,014.80,-03.77
28-07-2009,00:18:49,179.943,77.911,11.969,-22.840,000.00,000.00,014.80,-03.78
28-07-2009,00:19:00,179.943,77.911,12.011,-22.834,000.00,000.00,014.80,-03.79
28-07-2009,00:19:11,179.943,77.911,12.062,-22.827,000.00,000.00,014.80,-03.81
28-07-2009,00:19:22,179.943,77.911,12.104,-22.822,000.00,000.00,014.79,-03.82
28-07-2009,00:19:33,179.943,77.911,12.159,-22.814,000.00,000.00,014.79,-03.83
28-07-2009,00:19:44,179.943,77.911,12.201,-22.808,000.00,000.00,014.79,-03.84
28-07-2009,00:19:56,179.943,77.911,12.252,-22.801,000.00,000.00,014.79,-03.86
28-07-2009,00:20:07,179.943,77.911,12.294,-22.795,000.00,000.00,014.78,-03.88
28-07-2009,00:20:18,179.943,77.911,12.349,-22.787,000.00,000.00,014.78,-03.90
28-07-2009,00:20:29,179.943,77.911,12.391,-22.781,000.00,000.00,014.78,-03.91
28-07-2009,00:20:40,179.943,77.911,12.442,-22.774,000.00,000.00,014.78,-03.92
28-07-2009,00:20:52,179.943,77.911,12.484,-22.768,000.00,000.00,014.78,-03.94
28-07-2009,00:21:03,179.943,77.911,12.526,-22.762,000.00,000.00,014.78,-03.95
28-07-2009,00:21:14,179.943,77.911,12.581,-22.754,000.00,000.00,014.77,-03.96
28-07-2009,00:21:25,179.943,77.911,12.623,-22.748,000.00,000.00,014.77,-03.98
28-07-2009,00:21:36,179.943,77.911,12.674,-22.740,000.00,000.00,014.77,-04.00
28-07-2009,00:21:47,179.943,77.911,12.716,-22.734,000.00,000.00,014.77,-04.02
28-07-2009,00:21:59,179.943,77.911,12.771,-22.726,000.00,000.00,014.76,-04.03
28-07-2009,00:22:10,179.943,77.911,12.813,-22.720,000.00,000.00,014.76,-04.04
28-07-2009,00:22:21,179.943,77.911,12.864,-22.712,000.00,000.00,014.76,-04.06
28-07-2009,00:22:32,179.943,77.911,12.906,-22.706,000.00,000.00,014.76,-04.07
28-07-2009,00:22:43,179.943,77.911,12.961,-22.698,000.00,000.00,014.76,-04.08
28-07-2009,00:22:55,179.943,77.911,13.003,-22.691,000.00,000.00,014.75,-04.09
28-07-2009,00:23:06,179.943,77.911,13.053,-22.684,000.00,000.00,014.75,-04.11
28-07-2009,00:23:17,179.943,77.911,13.096,-22.677,000.00,000.00,014.75,-04.13
28-07-2009,00:23:28,179.943,77.911,13.150,-22.669,000.00,000.00,014.75,-04.15
28-07-2009,00:23:39,179.943,77.911,13.193,-22.663,000.00,000.00,014.74,-04.16
28-07-2009,00:23:51,179.943,77.911,13.243,-22.655,000.00,000.00,014.74,-04.17
28-07-2009,00:24:02,179.943,77.911,13.285,-22.649,000.00,000.00,014.74,-04.19
28-07-2009,00:24:13,179.943,77.911,13.340,-22.640,000.00,000.00,014.74,-04.20
28-07-2009,00:24:24,179.943,77.911,13.382,-22.634,000.00,000.00,014.74,-04.21
28-07-2009,00:24:35,179.943,77.911,13.433,-22.626,000.00,000.00,014.74,-04.23
28-07-2009,00:24:46,179.943,77.911,13.475,-22.619,000.00,000.00,014.73,-04.25
28-07-2009,00:24:58,179.943,77.911,13.517,-22.613,000.00,000.00,014.73,-04.27
28-07-2009,00:25:09,179.943,77.911,13.571,-22.604,000.00,000.00,014.73,-04.28
28-07-2009,00:25:20,179.943,77.911,13.613,-22.598,000.00,000.00,014.72,-04.29
28-07-2009,00:25:31,179.943,77.911,13.664,-22.590,000.00,000.00,014.72,-04.31
28-07-2009,00:25:42,179.943,77.911,13.706,-22.583,000.00,000.00,014.72,-04.32
28-07-2009,00:25:54,179.943,77.911,13.761,-22.574,000.00,000.00,014.72,-04.33
28-07-2009,00:26:05,179.943,77.911,13.803,-22.568,000.00,000.00,014.72,-04.34
28-07-2009,00:26:16,179.943,77.911,13.853,-22.559,000.00,000.00,014.71,-04.37
28-07-2009,00:26:27,179.943,77.911,13.895,-22.553,000.00,000.00,014.71,-04.38
28-07-2009,00:26:38,179.943,77.911,13.950,-22.544,000.00,000.00,014.71,-04.40
28-07-2009,00:26:50,179.943,77.911,13.992,-22.537,000.00,000.00,014.71,-04.41
28-07-2009,00:27:01,179.943,77.911,14.042,-22.529,000.00,000.00,014.70,-04.42
28-07-2009,00:27:12,179.943,77.911,14.084,-22.522,000.00,000.00,014.70,-04.44
28-07-2009,00:27:23,179.943,77.911,14.139,-22.513,000.00,000.00,014.70,-04.45
28-07-2009,00:27:34,179.943,77.911,14.181,-22.506,000.00,000.00,014.70,-04.46
28-07-2009,00:27:46,179.943,77.911,14.231,-22.498,000.00,000.00,014.70,-04.48
28-07-2009,00:27:57,179.943,77.911,14.273,-22.491,000.00,000.00,014.69,-04.50
28-07-2009,00:28:08,179.943,77.911,14.328,-22.482,000.00,000.00,014.69,-04.51
28-07-2009,00:28:19,179.943,77.911,14.370,-22.475,000.00,000.00,014.69,-04.53
28-07-2009,00:28:30,179.943,77.911,14.420,-22.467,000.00,000.00,014.69,-04.54
28-07-2009,00:28:41,179.943,77.911,14.462,-22.460,000.00,000.00,014.68,-04.55
28-07-2009,00:28:53,179.943,77.911,14.517,-22.451,000.00,000.00,014.68,-04.57
28-07-2009,00:29:04,179.943,77.911,14.558,-22.444,000.00,000.00,014.68,-04.58
28-07-2009,00:29:15,179.943,77.911,14.600,-22.436,000.00,000.00,014.68,-04.59
28-07-2009,00:29:26,179.943,77.911,14.651,-22.428,000.00,000.00,014.67,-04.62
28-07-2009,00:29:37,179.943,77.911,14.693,-22.421,000.00,000.00,014.67,-04.63
28-07-2009,00:29:49,179.943,77.911,14.747,-22.412,000.00,000.00,014.67,-04.64
28-07-2009,00:30:00,179.943,77.911,14.789,-22.404,000.00,000.00,014.67,-04.66
28-07-2009,00:30:11,179.943,77.911,14.839,-22.396,000.00,000.00,014.66,-04.67
28-07-2009,00:30:22,179.943,77.911,14.881,-22.388,000.00,000.00,014.66,-04.68
28-07-2009,00:30:33,179.943,77.911,14.936,-22.379,000.00,000.00,014.66,-04.70
28-07-2009,00:30:45,179.943,77.911,14.978,-22.372,000.00,000.00,014.66,-04.71
28-07-2009,00:30:56,179.943,77.911,15.028,-22.363,000.00,000.00,014.66,-04.72
28-07-2009,00:31:07,179.943,77.911,15.070,-22.356,000.00,000.00,014.65,-04.75
28-07-2009,00:31:18,179.943,77.911,15.124,-22.346,000.00,000.00,014.65,-04.76
28-07-2009,00:31:29,179.943,77.911,15.166,-22.339,000.00,000.00,014.65,-04.77
28-07-2009,00:31:41,179.943,77.911,15.216,-22.330,000.00,000.00,014.65,-04.79
28-07-2009,00:31:52,179.943,77.911,15.258,-22.323,000.00,000.00,014.64,-04.80
28-07-2009,00:32:03,179.943,77.911,15.312,-22.313,000.00,000.00,014.64,-04.81
28-07-2009,00:32:14,179.943,77.911,15.354,-22.306,000.00,000.00,014.64,-04.83
28-07-2009,00:32:25,179.943,77.911,15.404,-22.297,000.00,000.00,014.64,-04.84
28-07-2009,00:32:37,179.943,77.911,15.446,-22.289,000.00,000.00,014.63,-04.86
28-07-2009,00:32:48,179.943,77.911,15.500,-22.279,000.00,000.00,014.63,-04.88
28-07-2009,00:32:59,179.943,77.911,15.542,-22.272,000.00,000.00,014.63,-04.89
28-07-2009,00:33:10,179.943,77.911,15.584,-22.264,000.00,000.00,014.63,-04.90
28-07-2009,00:33:21,179.943,77.911,15.634,-22.255,000.00,000.00,014.62,-04.92
28-07-2009,00:33:32,179.943,77.911,15.676,-22.248,000.00,000.00,014.62,-04.93
28-07-2009,00:33:44,179.943,77.911,15.730,-22.238,000.00,000.00,014.62,-04.94
28-07-2009,00:33:55,179.943,77.911,15.772,-22.230,000.00,000.00,014.62,-04.95
28-07-2009,00:34:06,179.943,77.911,15.822,-22.221,000.00,000.00,014.61,-04.97
28-07-2009,00:34:17,179.943,77.911,15.864,-22.213,000.00,000.00,014.61,-04.99
28-07-2009,00:34:28,179.943,77.911,15.918,-22.203,000.00,000.00,014.61,-05.01
28-07-2009,00:34:40,179.943,77.911,15.960,-22.195,000.00,000.00,014.60,-05.02
28-07-2009,00:34:51,179.943,77.911,16.010,-22.186,000.00,000.00,014.60,-05.03
28-07-2009,00:35:02,179.943,77.911,16.052,-22.178,000.00,000.00,014.60,-05.04
28-07-2009,00:35:13,179.943,77.911,16.106,-22.168,000.00,000.00,014.60,-05.06
28-07-2009,00:35:24,179.943,77.911,16.147,-22.160,000.00,000.00,014.60,-05.07
28-07-2009,00:35:36,179.943,77.911,16.198,-22.151,000.00,000.00,014.59,-05.08
28-07-2009,00:35:47,179.943,77.911,16.239,-22.143,000.00,000.00,014.59,-05.11
28-07-2009,00:35:58,179.943,77.911,16.293,-22.133,000.00,000.00,014.59,-05.12
28-07-2009,00:36:09,179.943,77.911,16.335,-22.125,000.00,000.00,014.58,-05.13
28-07-2009,00:36:20,179.943,77.911,16.385,-22.116,000.00,000.00,014.58,-05.15
28-07-2009,00:36:32,179.943,77.911,16.427,-22.108,000.00,000.00,014.58,-05.16
28-07-2009,00:36:43,179.943,77.911,16.481,-22.097,000.00,000.00,014.58,-05.17
28-07-2009,00:36:54,179.943,77.911,16.522,-22.089,000.00,000.00,014.57,-05.19
28-07-2009,00:37:05,179.943,77.911,16.564,-22.081,000.00,000.00,014.57,-05.20
28-07-2009,00:37:16,179.943,77.911,16.614,-22.072,000.00,000.00,014.57,-05.22
28-07-2009,00:37:28,179.943,77.911,16.656,-22.064,000.00,000.00,014.56,-05.24
28-07-2009,00:37:39,179.943,77.911,16.710,-22.053,000.00,000.00,014.56,-05.25
28-07-2009,00:37:50,179.943,77.911,16.751,-22.045,000.00,000.00,014.56,-05.26
28-07-2009,00:38:01,179.943,77.911,16.801,-22.035,000.00,000.00,014.56,-05.28
28-07-2009,00:38:12,179.943,77.911,16.843,-22.027,000.00,000.00,014.56,-05.29
28-07-2009,00:38:23,179.943,77.911,16.897,-22.016,000.00,000.00,014.55,-05.30
28-07-2009,00:38:35,179.943,77.911,16.938,-22.008,000.00,000.00,014.55,-05.31
28-07-2009,00:38:46,179.943,77.911,16.988,-21.998,000.00,000.00,014.55,-05.33
28-07-2009,00:38:57,179.943,77.911,17.030,-21.990,000.00,000.00,014.54,-05.35
28-07-2009,00:39:08,179.943,77.911,17.084,-21.979,000.00,000.00,014.54,-05.36
28-07-2009,00:39:19,179.943,77.911,17.125,-21.971,000.00,000.00,014.54,-05.38
28-07-2009,00:39:31,179.943,77.911,17.175,-21.961,000.00,000.00,014.54,-05.39
28-07-2009,00:39:42,179.943,77.911,17.217,-21.953,000.00,000.00,014.53,-05.40
28-07-2009,00:39:53,179.943,77.911,17.271,-21.942,000.00,000.00,014.53,-05.41
28-07-2009,00:40:04,179.943,77.911,17.312,-21.934,000.00,000.00,014.53,-05.43
28-07-2009,00:40:15,179.943,77.911,17.362,-21.924,000.00,000.00,014.53,-05.44
28-07-2009,00:40:26,179.943,77.911,17.404,-21.915,000.00,000.00,014.52,-05.47
28-07-2009,00:40:38,179.943,77.911,17.445,-21.907,000.00,000.00,014.52,-05.48
28-07-2009,00:40:49,179.943,77.911,17.499,-21.896,000.00,000.00,014.52,-05.49
28-07-2009,00:41:00,179.943,77.911,17.540,-21.887,000.00,000.00,014.51,-05.50
28-07-2009,00:41:11,179.943,77.911,17.590,-21.877,000.00,000.00,014.51,-05.52
28-07-2009,00:41:22,179.943,77.911,17.632,-21.869,000.00,000.00,014.51,-05.53
28-07-2009,00:41:33,179.943,77.911,17.685,-21.857,000.00,000.00,014.51,-05.54
28-07-2009,00:41:45,179.943,77.911,17.727,-21.849,000.00,000.00,014.50,-05.55
28-07-2009,00:41:56,179.943,77.911,17.777,-21.839,000.00,000.00,014.50,-05.57
28-07-2009,00:42:07,179.943,77.911,17.818,-21.830,000.00,000.00,014.50,-05.59
28-07-2009,00:42:18,179.943,77.911,17.872,-21.819,000.00,000.00,014.49,-05.61
28-07-2009,00:42:30,179.943,77.911,17.913,-21.810,000.00,000.00,014.49,-05.62
28-07-2009,00:42:41,179.943,77.911,17.963,-21.800,000.00,000.00,014.49,-05.63
28-07-2009,00:42:52,179.943,77.911,18.004,-21.791,000.00,000.00,014.49,-05.64
28-07-2009,00:43:03,179.943,77.911,18.058,-21.780,000.00,000.00,014.48,-05.66
28-07-2009,00:43:14,179.943,77.911,18.099,-21.771,000.00,000.00,014.48,-05.67
28-07-2009,00:43:25,179.943,77.911,18.149,-21.760,000.00,000.00,014.48,-05.68
28-07-2009,00:43:37,179.943,77.911,18.190,-21.752,000.00,000.00,014.47,-05.71
28-07-2009,00:43:48,179.943,77.911,18.244,-21.740,000.00,000.00,014.47,-05.72
28-07-2009,00:43:59,179.943,77.911,18.286,-21.731,000.00,000.00,014.47,-05.73
28-07-2009,00:44:10,179.943,77.911,18.335,-21.721,000.00,000.00,014.47,-05.74
28-07-2009,00:44:21,179.943,77.911,18.376,-21.712,000.00,000.00,014.46,-05.76
28-07-2009,00:44:33,179.943,77.911,18.418,-21.703,000.00,000.00,014.46,-05.77
28-07-2009,00:44:44,179.943,77.911,18.471,-21.691,000.00,000.00,014.46,-05.78
28-07-2009,00:44:55,179.943,77.911,18.521,-21.681,000.00,000.00,014.46,-05.79
28-07-2009,00:45:06,179.943,77.911,18.562,-21.672,000.00,000.00,014.45,-05.82
28-07-2009,00:45:18,179.943,77.911,18.604,-21.663,000.00,000.00,014.45,-05.83
28-07-2009,00:45:29,179.943,77.911,18.657,-21.651,000.00,000.00,014.45,-05.84
28-07-2009,00:45:40,179.943,77.911,18.707,-21.640,000.00,000.00,014.44,-05.86
28-07-2009,00:45:51,179.943,77.911,18.748,-21.631,000.00,000.00,014.44,-05.87
28-07-2009,00:46:03,179.943,77.911,18.789,-21.622,000.00,000.00,014.44,-05.88
28-07-2009,00:46:14,179.943,77.911,18.843,-21.610,000.00,000.00,014.44,-05.89
28-07-2009,00:46:25,179.943,77.911,18.884,-21.601,000.00,000.00,014.43,-05.91
28-07-2009,00:46:36,179.943,77.911,18.934,-21.590,000.00,000.00,014.43,-05.93
28-07-2009,00:46:47,179.943,77.911,18.975,-21.581,000.00,000.00,014.42,-05.94
28-07-2009,00:46:59,179.943,77.911,19.028,-21.569,000.00,000.00,014.42,-05.96
28-07-2009,00:47:10,179.943,77.911,19.070,-21.560,000.00,000.00,014.42,-05.97
28-07-2009,00:47:21,179.943,77.911,19.119,-21.549,000.00,000.00,014.42,-05.98
28-07-2009,00:47:32,179.943,77.911,19.160,-21.540,000.00,000.00,014.41,-05.99
28-07-2009,00:47:44,179.943,77.911,19.214,-21.528,000.00,000.00,014.41,-06.01
28-07-2009,00:47:55,179.943,77.911,19.255,-21.519,000.00,000.00,014.41,-06.02
28-07-2009,00:48:06,179.943,77.911,19.304,-21.507,000.00,000.00,014.41,-06.03
28-07-2009,00:48:17,179.943,77.911,19.345,-21.498,000.00,000.00,014.40,-06.06
28-07-2009,00:48:28,179.943,77.911,19.399,-21.486,000.00,000.00,014.40,-06.07
28-07-2009,00:48:40,179.943,77.911,19.440,-21.477,000.00,000.00,014.40,-06.08
28-07-2009,00:48:51,179.943,77.911,19.489,-21.465,000.00,000.00,014.39,-06.09
28-07-2009,00:49:02,179.943,77.911,19.530,-21.456,000.00,000.00,014.39,-06.11
28-07-2009,00:49:13,179.943,77.911,19.584,-21.444,000.00,000.00,014.39,-06.12
28-07-2009,00:49:24,179.943,77.911,19.625,-21.434,000.00,000.00,014.38,-06.13
28-07-2009,00:49:36,179.943,77.911,19.674,-21.423,000.00,000.00,014.38,-06.14
28-07-2009,00:49:47,179.943,77.911,19.715,-21.413,000.00,000.00,014.38,-06.17
28-07-2009,00:49:58,179.943,77.911,19.769,-21.401,000.00,000.00,014.37,-06.18
28-07-2009,00:50:09,179.943,77.911,19.810,-21.391,000.00,000.00,014.37,-06.19
28-07-2009,00:50:21,179.943,77.911,19.859,-21.380,000.00,000.00,014.37,-06.21
28-07-2009,00:50:32,179.943,77.911,19.900,-21.370,000.00,000.00,014.37,-06.22
28-07-2009,00:50:43,179.943,77.911,19.953,-21.358,000.00,000.00,014.36,-06.23
28-07-2009,00:50:54,179.943,77.911,19.994,-21.348,000.00,000.00,014.36,-06.24
28-07-2009,00:51:05,179.943,77.911,20.044,-21.337,000.00,000.00,014.36,-06.25
28-07-2009,00:51:17,179.943,77.911,20.085,-21.327,000.00,000.00,014.35,-06.28
28-07-2009,00:51:28,179.943,77.911,20.138,-21.314,000.00,000.00,014.35,-06.29
28-07-2009,00:51:39,179.943,77.911,20.179,-21.305,000.00,000.00,014.35,-06.30
28-07-2009,00:51:50,179.943,77.911,20.228,-21.293,000.00,000.00,014.34,-06.32
28-07-2009,00:52:01,179.943,77.911,20.269,-21.283,000.00,000.00,014.34,-06.33
28-07-2009,00:52:13,179.943,77.911,20.322,-21.271,000.00,000.00,014.34,-06.34
28-07-2009,00:52:24,179.943,77.911,20.363,-21.261,000.00,000.00,014.34,-06.35
28-07-2009,00:52:35,179.943,77.911,20.404,-21.251,000.00,000.00,014.33,-06.37
28-07-2009,00:52:46,179.943,77.911,20.453,-21.239,000.00,000.00,014.33,-06.39
28-07-2009,00:52:57,179.943,77.911,20.494,-21.229,000.00,000.00,014.32,-06.40
28-07-2009,00:53:09,179.943,77.911,20.547,-21.217,000.00,000.00,014.32,-06.41
28-07-2009,00:53:20,179.943,77.911,20.588,-21.207,000.00,000.00,014.32,-06.43
28-07-2009,00:53:31,179.943,77.911,20.637,-21.195,000.00,000.00,014.32,-06.44
28-07-2009,00:53:42,179.943,77.911,20.678,-21.185,000.00,000.00,014.31,-06.45
28-07-2009,00:53:53,179.943,77.911,20.731,-21.172,000.00,000.00,014.31,-06.46
28-07-2009,00:54:05,179.943,77.911,20.772,-21.162,000.00,000.00,014.31,-06.48
28-07-2009,00:54:16,179.943,77.911,20.821,-21.150,000.00,000.00,014.30,-06.49
28-07-2009,00:54:27,179.943,77.911,20.862,-21.140,000.00,000.00,014.30,-06.51
28-07-2009,00:54:38,179.943,77.911,20.915,-21.127,000.00,000.00,014.30,-06.52
28-07-2009,00:54:49,179.943,77.911,20.956,-21.117,000.00,000.00,014.29,-06.54
28-07-2009,00:55:01,179.943,77.911,21.005,-21.105,000.00,000.00,014.29,-06.55
28-07-2009,00:55:12,179.943,77.911,21.046,-21.095,000.00,000.00,014.29,-06.56
28-07-2009,00:55:23,179.943,77.911,21.099,-21.081,000.00,000.00,014.28,-06.57
28-07-2009,00:55:34,179.943,77.911,21.140,-21.071,000.00,000.00,014.28,-06.59
28-07-2009,00:55:45,179.943,77.911,21.189,-21.059,000.00,000.00,014.28,-06.60
28-07-2009,00:55:57,179.943,77.911,21.230,-21.049,000.00,000.00,014.27,-06.62
28-07-2009,00:56:08,179.943,77.911,21.283,-21.036,000.00,000.00,014.27,-06.63
28-07-2009,00:56:19,179.943,77.911,21.323,-21.025,000.00,000.00,014.27,-06.65
28-07-2009,00:56:30,179.943,77.911,21.364,-21.015,000.00,000.00,014.27,-06.66
28-07-2009,00:56:41,179.943,77.911,21.413,-21.003,000.00,000.00,014.26,-06.67
28-07-2009,00:56:53,179.943,77.911,21.454,-20.993,000.00,000.00,014.26,-06.68
28-07-2009,00:57:04,179.943,77.911,21.507,-20.979,000.00,000.00,014.26,-06.70
28-07-2009,00:57:15,179.943,77.911,21.547,-20.969,000.00,000.00,014.25,-06.71
28-07-2009,00:57:26,179.943,77.911,21.596,-20.956,000.00,000.00,014.25,-06.72
28-07-2009,00:57:37,179.943,77.911,21.637,-20.946,000.00,000.00,014.24,-06.74
28-07-2009,00:57:49,179.943,77.911,21.690,-20.932,000.00,000.00,014.24,-06.76
28-07-2009,00:58:00,179.943,77.911,21.730,-20.922,000.00,000.00,014.24,-06.77
28-07-2009,00:58:11,179.943,77.911,21.779,-20.910,000.00,000.00,014.24,-06.78
28-07-2009,00:58:22,179.943,77.911,21.820,-20.899,000.00,000.00,014.23,-06.79
28-07-2009,00:58:33,179.943,77.911,21.873,-20.885,000.00,000.00,014.23,-06.80
28-07-2009,00:58:45,179.943,77.911,21.913,-20.875,000.00,000.00,014.23,-06.82
28-07-2009,00:58:56,179.943,77.911,21.962,-20.862,000.00,000.00,014.22,-06.83
28-07-2009,00:59:07,179.943,77.911,22.003,-20.852,000.00,000.00,014.22,-06.85
28-07-2009,00:59:18,179.943,77.911,22.056,-20.838,000.00,000.00,014.22,-06.86
28-07-2009,00:59:29,179.943,77.911,22.096,-20.827,000.00,000.00,014.21,-06.88
28-07-2009,00:59:41,179.943,77.911,22.145,-20.815,000.00,000.00,014.21,-06.89
28-07-2009,00:59:52,179.943,77.911,22.186,-20.804,000.00,000.00,014.21,-06.90
28-07-2009,01:00:03,179.943,77.911,22.238,-20.790,000.00,000.00,014.20,-06.91
28-07-2009,01:00:14,179.943,77.911,22.279,-20.780,000.00,000.00,014.20,-06.92
28-07-2009,01:00:25,179.943,77.911,22.328,-20.767,000.00,000.00,014.20,-06.94
28-07-2009,01:00:37,179.943,77.911,22.368,-20.756,000.00,000.00,014.19,-06.96
28-07-2009,01:00:48,179.943,77.911,22.421,-20.742,000.00,000.00,014.19,-06.97
28-07-2009,01:00:59,179.943,77.911,22.461,-20.731,000.00,000.00,014.19,-06.99
28-07-2009,01:01:10,179.943,77.911,22.502,-20.721,000.00,000.00,014.18,-07.00
28-07-2009,01:01:21,179.943,77.911,22.550,-20.708,000.00,000.00,014.18,-07.01
28-07-2009,01:01:33,179.943,77.911,22.591,-20.697,000.00,000.00,014.18,-07.02
28-07-2009,01:01:44,179.943,77.911,22.644,-20.683,000.00,000.00,014.17,-07.03
28-07-2009,01:01:55,179.943,77.911,22.684,-20.672,000.00,000.00,014.17,-07.05
28-07-2009,01:02:06,179.943,77.911,22.733,-20.659,000.00,000.00,014.17,-07.07
28-07-2009,01:02:17,179.943,77.911,22.773,-20.648,000.00,000.00,014.16,-07.08
28-07-2009,01:02:29,179.943,77.911,22.826,-20.634,000.00,000.00,014.16,-07.09
28-07-2009,01:02:40,179.943,77.911,22.866,-20.623,000.00,000.00,014.16,-07.11
28-07-2009,01:02:51,179.943,77.911,22.915,-20.610,000.00,000.00,014.15,-07.12
28-07-2009,01:03:02,179.943,77.911,22.955,-20.599,000.00,000.00,014.15,-07.13
28-07-2009,01:03:14,179.943,77.911,23.008,-20.584,000.00,000.00,014.15,-07.14
28-07-2009,01:03:25,179.943,77.911,23.048,-20.573,000.00,000.00,014.14,-07.15
28-07-2009,01:03:36,179.943,77.911,23.096,-20.560,000.00,000.00,014.14,-07.18
28-07-2009,01:03:47,179.943,77.911,23.137,-20.549,000.00,000.00,014.14,-07.19
28-07-2009,01:03:58,179.943,77.911,23.189,-20.535,000.00,000.00,014.13,-07.20
28-07-2009,01:04:09,179.943,77.911,23.230,-20.524,000.00,000.00,014.13,-07.21
28-07-2009,01:04:21,179.943,77.911,23.278,-20.510,000.00,000.00,014.13,-07.22
28-07-2009,01:04:32,179.943,77.911,23.319,-20.499,000.00,000.00,014.12,-07.24
28-07-2009,01:04:43,179.943,77.911,23.371,-20.485,000.00,000.00,014.12,-07.25
28-07-2009,01:04:54,179.943,77.911,23.411,-20.473,000.00,000.00,014.12,-07.26
28-07-2009,01:05:05,179.943,77.911,23.460,-20.460,000.00,000.00,014.11,-07.27
28-07-2009,01:05:17,179.943,77.911,23.500,-20.449,000.00,000.00,014.11,-07.30
28-07-2009,01:05:28,179.943,77.911,23.552,-20.434,000.00,000.00,014.10,-07.31
28-07-2009,01:05:39,179.943,77.911,23.593,-20.423,000.00,000.00,014.10,-07.32
28-07-2009,01:05:50,179.943,77.911,23.633,-20.412,000.00,000.00,014.10,-07.33
28-07-2009,01:06:01,179.943,77.911,23.681,-20.398,000.00,000.00,014.10,-07.34
28-07-2009,01:06:12,179.943,77.911,23.722,-20.387,000.00,000.00,014.09,-07.36
28-07-2009,01:06:24,179.943,77.911,23.774,-20.372,000.00,000.00,014.09,-07.37
28-07-2009,01:06:35,179.943,77.911,23.814,-20.361,000.00,000.00,014.09,-07.38
28-07-2009,01:06:46,179.943,77.911,23.862,-20.347,000.00,000.00,014.08,-07.39
28-07-2009,01:06:57,179.943,77.911,23.903,-20.335,000.00,000.00,014.08,-07.41
28-07-2009,01:07:08,179.943,77.911,23.955,-20.321,000.00,000.00,014.07,-07.43
28-07-2009,01:07:19,179.943,77.911,23.995,-20.309,000.00,000.00,014.07,-07.44
28-07-2009,01:07:31,179.943,77.911,24.043,-20.295,000.00,000.00,014.07,-07.45
28-07-2009,01:07:42,179.943,77.911,24.083,-20.284,000.00,000.00,014.06,-07.46
28-07-2009,01:07:53,179.943,77.911,24.136,-20.269,000.00,000.00,014.06,-07.47
28-07-2009,01:08:04,179.943,77.911,24.176,-20.257,000.00,000.00,014.06,-07.48
28-07-2009,01:08:15,179.943,77.911,24.224,-20.244,000.00,000.00,014.06,-07.50
28-07-2009,01:08:26,179.943,77.911,24.264,-20.232,000.00,000.00,014.05,-07.52
28-07-2009,01:08:37,179.943,77.911,24.304,-20.220,000.00,000.00,014.05,-07.53
28-07-2009,01:08:49,179.943,77.911,24.356,-20.205,000.00,000.00,014.04,-07.54
28-07-2009,01:09:00,179.943,77.911,24.397,-20.194,000.00,000.00,014.04,-07.55
28-07-2009,01:09:11,179.943,77.911,24.445,-20.180,000.00,000.00,014.04,-07.57
28-07-2009,01:09:22,179.943,77.911,24.485,-20.168,000.00,000.00,014.03,-07.58
28-07-2009,01:09:33,179.943,77.911,24.537,-20.153,000.00,000.00,014.03,-07.59
28-07-2009,01:09:45,179.943,77.911,24.577,-20.141,000.00,000.00,014.03,-07.60
28-07-2009,01:09:56,179.943,77.911,24.625,-20.127,000.00,000.00,014.02,-07.61
28-07-2009,01:10:07,179.943,77.911,24.665,-20.115,000.00,000.00,014.02,-07.64
28-07-2009,01:10:18,179.943,77.911,24.717,-20.100,000.00,000.00,014.01,-07.65
28-07-2009,01:10:29,179.943,77.911,24.757,-20.088,000.00,000.00,014.01,-07.66
28-07-2009,01:10:40,179.943,77.911,24.805,-20.074,000.00,000.00,014.01,-07.67
28-07-2009,01:10:52,179.943,77.911,24.845,-20.062,000.00,000.00,014.01,-07.68
28-07-2009,01:11:03,179.943,77.911,24.897,-20.047,000.00,000.00,014.00,-07.69
28-07-2009,01:11:14,179.943,77.911,24.937,-20.035,000.00,000.00,014.00,-07.71
28-07-2009,01:11:25,179.943,77.911,24.985,-20.021,000.00,000.00,014.00,-07.72
28-07-2009,01:11:36,179.943,77.911,25.025,-20.009,000.00,000.00,013.99,-07.74
28-07-2009,01:11:48,179.943,77.911,25.065,-19.997,000.00,000.00,013.99,-07.75
28-07-2009,01:11:59,179.943,77.911,25.117,-19.981,000.00,000.00,013.98,-07.76
28-07-2009,01:12:10,179.943,77.911,25.157,-19.969,000.00,000.00,013.98,-07.78
28-07-2009,01:12:21,179.943,77.911,25.205,-19.955,000.00,000.00,013.98,-07.79
28-07-2009,01:12:32,179.943,77.911,25.245,-19.943,000.00,000.00,013.97,-07.80
28-07-2009,01:12:44,179.943,77.911,25.297,-19.927,000.00,000.00,013.97,-07.81
28-07-2009,01:12:55,179.943,77.911,25.337,-19.915,000.00,000.00,013.97,-07.82
28-07-2009,01:13:06,179.943,77.911,25.384,-19.901,000.00,000.00,013.96,-07.83
28-07-2009,01:13:17,179.943,77.911,25.424,-19.889,000.00,000.00,013.96,-07.86
28-07-2009,01:13:28,179.943,77.911,25.476,-19.873,000.00,000.00,013.95,-07.87
28-07-2009,01:13:39,179.943,77.911,25.516,-19.861,000.00,000.00,013.95,-07.88
28-07-2009,01:13:51,179.943,77.911,25.564,-19.846,000.00,000.00,013.95,-07.89
28-07-2009,01:14:02,179.943,77.911,25.604,-19.834,000.00,000.00,013.95,-07.90
28-07-2009,01:14:13,179.943,77.911,25.655,-19.818,000.00,000.00,013.94,-07.91
28-07-2009,01:14:24,179.943,77.911,25.695,-19.806,000.00,000.00,013.94,-07.93
28-07-2009,01:14:35,179.943,77.911,25.743,-19.791,000.00,000.00,013.94,-07.94
28-07-2009,01:14:46,179.943,77.911,25.783,-19.779,000.00,000.00,013.93,-07.96
28-07-2009,01:14:58,179.943,77.911,25.823,-19.767,000.00,000.00,013.93,-07.97
28-07-2009,01:15:09,179.943,77.911,25.874,-19.751,000.00,000.00,013.92,-07.98
28-07-2009,01:15:20,179.943,77.911,25.914,-19.739,000.00,000.00,013.92,-08.00
28-07-2009,01:15:31,179.943,77.911,25.962,-19.724,000.00,000.00,013.92,-08.01
28-07-2009,01:15:42,179.943,77.911,26.002,-19.711,000.00,000.00,013.91,-08.02
28-07-2009,01:15:53,179.943,77.911,26.053,-19.695,000.00,000.00,013.91,-08.03
28-07-2009,01:16:04,179.943,77.911,26.093,-19.683,000.00,000.00,013.91,-08.04
28-07-2009,01:16:16,179.943,77.911,26.141,-19.668,000.00,000.00,013.90,-08.05
28-07-2009,01:16:27,179.943,77.911,26.180,-19.656,000.00,000.00,013.90,-08.08
28-07-2009,01:16:38,179.943,77.911,26.232,-19.640,000.00,000.00,013.89,-08.09
28-07-2009,01:16:49,179.943,77.911,26.272,-19.627,000.00,000.00,013.89,-08.10
28-07-2009,01:17:00,179.943,77.911,26.319,-19.612,000.00,000.00,013.89,-08.11
28-07-2009,01:17:12,179.943,77.911,26.359,-19.600,000.00,000.00,013.88,-08.12
28-07-2009,01:17:23,179.943,77.911,26.410,-19.583,000.00,000.00,013.88,-08.13
28-07-2009,01:17:34,179.943,77.911,26.450,-19.571,000.00,000.00,013.88,-08.14
28-07-2009,01:17:45,179.943,77.911,26.498,-19.556,000.00,000.00,013.87,-08.16
28-07-2009,01:17:57,179.943,77.911,26.537,-19.543,000.00,000.00,013.87,-08.18
28-07-2009,01:18:08,179.943,77.911,26.589,-19.527,000.00,000.00,013.86,-08.19
28-07-2009,01:18:19,179.943,77.911,26.628,-19.514,000.00,000.00,013.86,-08.20
28-07-2009,01:18:30,179.943,77.911,26.676,-19.499,000.00,000.00,013.86,-08.21
28-07-2009,01:18:41,179.943,77.911,26.715,-19.486,000.00,000.00,013.85,-08.22
28-07-2009,01:18:53,179.943,77.911,26.755,-19.474,000.00,000.00,013.85,-08.23
28-07-2009,01:19:04,179.943,77.911,26.806,-19.457,000.00,000.00,013.85,-08.25
28-07-2009,01:19:15,179.943,77.911,26.846,-19.444,000.00,000.00,013.84,-08.26
28-07-2009,01:19:26,179.943,77.911,26.893,-19.429,000.00,000.00,013.84,-08.28
28-07-2009,01:19:37,179.943,77.911,26.933,-19.416,000.00,000.00,013.83,-08.29
28-07-2009,01:19:49,179.943,77.911,26.984,-19.400,000.00,000.00,013.83,-08.30
28-07-2009,01:20:00,179.943,77.911,27.024,-19.387,000.00,000.00,013.83,-08.31
28-07-2009,01:20:11,179.943,77.911,27.071,-19.372,000.00,000.00,013.82,-08.32
28-07-2009,01:20:22,179.943,77.911,27.111,-19.359,000.00,000.00,013.82,-08.34
28-07-2009,01:20:34,179.943,77.911,27.162,-19.342,000.00,000.00,013.82,-08.35
28-07-2009,01:20:45,179.943,77.911,27.201,-19.329,000.00,000.00,013.81,-08.36
28-07-2009,01:20:56,179.943,77.911,27.249,-19.314,000.00,000.00,013.81,-08.37
28-07-2009,01:21:07,179.943,77.911,27.288,-19.301,000.00,000.00,013.80,-08.39
28-07-2009,01:21:18,179.943,77.911,27.340,-19.284,000.00,000.00,013.80,-08.40
28-07-2009,01:21:30,179.943,77.911,27.379,-19.271,000.00,000.00,013.80,-08.41
28-07-2009,01:21:41,179.943,77.911,27.426,-19.255,000.00,000.00,013.79,-08.43
28-07-2009,01:21:52,179.943,77.911,27.466,-19.242,000.00,000.00,013.79,-08.44
28-07-2009,01:22:03,179.943,77.911,27.517,-19.226,000.00,000.00,013.79,-08.45
28-07-2009,01:22:14,179.943,77.911,27.556,-19.213,000.00,000.00,013.78,-08.46
28-07-2009,01:22:26,179.943,77.911,27.603,-19.197,000.00,000.00,013.78,-08.47
28-07-2009,01:22:37,179.943,77.911,27.643,-19.184,000.00,000.00,013.78,-08.49
28-07-2009,01:22:48,179.943,77.911,27.694,-19.167,000.00,000.00,013.77,-08.50
28-07-2009,01:22:59,179.943,77.911,27.733,-19.154,000.00,000.00,013.77,-08.51
28-07-2009,01:23:11,179.943,77.911,27.781,-19.138,000.00,000.00,013.77,-08.53
28-07-2009,01:23:22,179.943,77.911,27.820,-19.125,000.00,000.00,013.76,-08.54
28-07-2009,01:23:33,179.943,77.911,27.871,-19.108,000.00,000.00,013.76,-08.55
28-07-2009,01:23:44,179.943,77.911,27.910,-19.094,000.00,000.00,013.76,-08.56
28-07-2009,01:23:55,179.943,77.911,27.957,-19.079,000.00,000.00,013.75,-08.57
28-07-2009,01:24:06,179.943,77.911,27.997,-19.065,000.00,000.00,013.75,-08.59
28-07-2009,01:24:18,179.943,77.911,28.036,-19.052,000.00,000.00,013.74,-08.60
28-07-2009,01:24:29,179.943,77.911,28.087,-19.035,000.00,000.00,013.74,-08.61
28-07-2009,01:24:40,179.943,77.911,28.126,-19.022,000.00,000.00,013.74,-08.63
28-07-2009,01:24:51,179.943,77.911,28.173,-19.006,000.00,000.00,013.73,-08.64
28-07-2009,01:25:03,179.943,77.911,28.212,-18.992,000.00,000.00,013.73,-08.65
28-07-2009,01:25:14,179.943,77.911,28.263,-18.975,000.00,000.00,013.72,-08.66
28-07-2009,01:25:25,179.943,77.911,28.303,-18.962,000.00,000.00,013.72,-08.67
28-07-2009,01:25:36,179.943,77.911,28.350,-18.946,000.00,000.00,013.71,-08.69
28-07-2009,01:25:47,179.943,77.911,28.389,-18.932,000.00,000.00,013.71,-08.70
28-07-2009,01:25:59,179.943,77.911,28.440,-18.915,000.00,000.00,013.71,-08.71
28-07-2009,01:26:10,179.943,77.911,28.479,-18.901,000.00,000.00,013.70,-08.73
28-07-2009,01:26:21,179.943,77.911,28.526,-18.885,000.00,000.00,013.70,-08.74
28-07-2009,01:26:32,179.943,77.911,28.565,-18.872,000.00,000.00,013.70,-08.75
28-07-2009,01:26:43,179.943,77.911,28.616,-18.854,000.00,000.00,013.69,-08.76
28-07-2009,01:26:54,179.943,77.911,28.655,-18.841,000.00,000.00,013.69,-08.77
28-07-2009,01:27:06,179.943,77.911,28.702,-18.825,000.00,000.00,013.69,-08.78
28-07-2009,01:27:17,179.943,77.911,28.741,-18.811,000.00,000.00,013.68,-08.80
28-07-2009,01:27:28,179.943,77.911,28.792,-18.793,000.00,000.00,013.68,-08.81
28-07-2009,01:27:39,179.943,77.911,28.831,-18.780,000.00,000.00,013.67,-08.82
28-07-2009,01:27:50,179.943,77.911,28.878,-18.763,000.00,000.00,013.67,-08.84
28-07-2009,01:28:02,179.943,77.911,28.917,-18.750,000.00,000.00,013.67,-08.85
28-07-2009,01:28:13,179.943,77.911,28.956,-18.736,000.00,000.00,013.66,-08.86
28-07-2009,01:28:24,179.943,77.911,29.006,-18.718,000.00,000.00,013.66,-08.87
28-07-2009,01:28:35,179.943,77.911,29.053,-18.702,000.00,000.00,013.66,-08.88
28-07-2009,01:28:46,179.943,77.911,29.092,-18.688,000.00,000.00,013.65,-08.90
28-07-2009,01:28:58,179.943,77.911,29.131,-18.675,000.00,000.00,013.65,-08.91
28-07-2009,01:29:09,179.943,77.911,29.182,-18.657,000.00,000.00,013.64,-08.92
28-07-2009,01:29:20,179.943,77.911,29.221,-18.643,000.00,000.00,013.64,-08.93
28-07-2009,01:29:31,179.943,77.911,29.268,-18.627,000.00,000.00,013.64,-08.95
28-07-2009,01:29:42,179.943,77.911,29.307,-18.613,000.00,000.00,013.63,-08.96
28-07-2009,01:29:53,179.943,77.911,29.357,-18.595,000.00,000.00,013.63,-08.97
28-07-2009,01:30:05,179.943,77.911,29.396,-18.581,000.00,000.00,013.63,-08.98
28-07-2009,01:30:16,179.943,77.911,29.443,-18.564,000.00,000.00,013.62,-08.99
28-07-2009,01:30:27,179.943,77.911,29.482,-18.550,000.00,000.00,013.62,-09.01
28-07-2009,01:30:38,179.943,77.911,29.532,-18.532,000.00,000.00,013.61,-09.02
28-07-2009,01:30:50,179.943,77.911,29.571,-18.519,000.00,000.00,013.61,-09.03
28-07-2009,01:31:01,179.943,77.911,29.618,-18.502,000.00,000.00,013.61,-09.04
28-07-2009,01:31:12,179.943,77.911,29.657,-18.488,000.00,000.00,013.60,-09.05
28-07-2009,01:31:23,179.943,77.911,29.707,-18.470,000.00,000.00,013.60,-09.06
28-07-2009,01:31:34,179.943,77.911,29.746,-18.456,000.00,000.00,013.60,-09.08
28-07-2009,01:31:46,179.943,77.911,29.793,-18.439,000.00,000.00,013.59,-09.09
28-07-2009,01:31:57,179.943,77.911,29.831,-18.425,000.00,000.00,013.59,-09.11
28-07-2009,01:32:08,179.943,77.911,29.882,-18.407,000.00,000.00,013.58,-09.12
28-07-2009,01:32:19,179.943,77.911,29.921,-18.393,000.00,000.00,013.58,-09.13
28-07-2009,01:32:30,179.943,77.911,29.967,-18.376,000.00,000.00,013.58,-09.14
28-07-2009,01:32:41,179.943,77.911,30.006,-18.362,000.00,000.00,013.57,-09.15
28-07-2009,01:32:52,179.943,77.911,30.045,-18.348,000.00,000.00,013.57,-09.16
28-07-2009,01:33:04,179.943,77.911,30.095,-18.329,000.00,000.00,013.57,-09.17
28-07-2009,01:33:15,179.943,77.911,30.134,-18.315,000.00,000.00,013.56,-09.18
28-07-2009,01:33:26,179.943,77.911,30.180,-18.298,000.00,000.00,013.55,-09.20
28-07-2009,01:33:37,179.943,77.911,30.219,-18.284,000.00,000.00,013.55,-09.22
28-07-2009,01:33:48,179.943,77.911,30.269,-18.265,000.00,000.00,013.55,-09.23
28-07-2009,01:34:00,179.943,77.911,30.308,-18.251,000.00,000.00,013.54,-09.24
28-07-2009,01:34:11,179.943,77.911,30.355,-18.234,000.00,000.00,013.54,-09.25
28-07-2009,01:34:22,179.943,77.911,30.393,-18.220,000.00,000.00,013.54,-09.26
28-07-2009,01:34:33,179.943,77.911,30.443,-18.201,000.00,000.00,013.53,-09.27
28-07-2009,01:34:44,179.943,77.911,30.482,-18.187,000.00,000.00,013.53,-09.28
28-07-2009,01:34:56,179.943,77.911,30.528,-18.170,000.00,000.00,013.53,-09.29
28-07-2009,01:35:07,179.943,77.911,30.567,-18.156,000.00,000.00,013.52,-09.31
28-07-2009,01:35:18,179.943,77.911,30.617,-18.137,000.00,000.00,013.52,-09.32
28-07-2009,01:35:29,179.943,77.911,30.656,-18.123,000.00,000.00,013.51,-09.33
28-07-2009,01:35:40,179.943,77.911,30.702,-18.105,000.00,000.00,013.51,-09.34
28-07-2009,01:35:51,179.943,77.911,30.741,-18.091,000.00,000.00,013.51,-09.35
28-07-2009,01:36:03,179.943,77.911,30.779,-18.077,000.00,000.00,013.50,-09.36
28-07-2009,01:36:14,179.943,77.911,30.830,-18.058,000.00,000.00,013.50,-09.38
28-07-2009,01:36:25,179.943,77.911,30.868,-18.043,000.00,000.00,013.50,-09.39
28-07-2009,01:36:36,179.943,77.911,30.914,-18.026,000.00,000.00,013.49,-09.40
28-07-2009,01:36:47,179.943,77.911,30.953,-18.011,000.00,000.00,013.49,-09.42
28-07-2009,01:36:59,179.943,77.911,31.003,-17.993,000.00,000.00,013.48,-09.43
28-07-2009,01:37:10,179.943,77.911,31.041,-17.978,000.00,000.00,013.48,-09.44
28-07-2009,01:37:21,179.943,77.911,31.088,-17.961,000.00,000.00,013.48,-09.45
28-07-2009,01:37:32,179.943,77.911,31.126,-17.946,000.00,000.00,013.47,-09.46
28-07-2009,01:37:43,179.943,77.911,31.176,-17.927,000.00,000.00,013.47,-09.47
28-07-2009,01:37:54,179.943,77.911,31.215,-17.912,000.00,000.00,013.46,-09.48
28-07-2009,01:38:06,179.943,77.911,31.261,-17.895,000.00,000.00,013.46,-09.49
28-07-2009,01:38:17,179.943,77.911,31.299,-17.880,000.00,000.00,013.45,-09.51
28-07-2009,01:38:28,179.943,77.911,31.349,-17.861,000.00,000.00,013.45,-09.52
28-07-2009,01:38:39,179.943,77.911,31.388,-17.847,000.00,000.00,013.45,-09.53
28-07-2009,01:38:50,179.943,77.911,31.434,-17.829,000.00,000.00,013.44,-09.54
28-07-2009,01:39:01,179.943,77.911,31.472,-17.814,000.00,000.00,013.44,-09.55
28-07-2009,01:39:13,179.943,77.911,31.510,-17.800,000.00,000.00,013.44,-09.57
28-07-2009,01:39:24,179.943,77.911,31.560,-17.780,000.00,000.00,013.43,-09.58
28-07-2009,01:39:35,179.943,77.911,31.599,-17.766,000.00,000.00,013.43,-09.59
28-07-2009,01:39:46,179.943,77.911,31.645,-17.748,000.00,000.00,013.42,-09.61
28-07-2009,01:39:58,179.943,77.911,31.683,-17.733,000.00,000.00,013.42,-09.62
28-07-2009,01:40:09,179.943,77.911,31.733,-17.714,000.00,000.00,013.42,-09.63
28-07-2009,01:40:20,179.943,77.911,31.771,-17.699,000.00,000.00,013.41,-09.64
28-07-2009,01:40:31,179.943,77.911,31.817,-17.681,000.00,000.00,013.41,-09.65
28-07-2009,01:40:42,179.943,77.911,31.855,-17.666,000.00,000.00,013.40,-09.66
28-07-2009,01:40:54,179.943,77.911,31.905,-17.647,000.00,000.00,013.40,-09.67
28-07-2009,01:41:05,179.943,77.911,31.943,-17.632,000.00,000.00,013.40,-09.68
28-07-2009,01:41:16,179.943,77.911,31.989,-17.614,000.00,000.00,013.39,-09.69
28-07-2009,01:41:27,179.943,77.911,32.028,-17.599,000.00,000.00,013.39,-09.71
28-07-2009,01:41:39,179.943,77.911,32.077,-17.580,000.00,000.00,013.38,-09.72
28-07-2009,01:41:50,179.943,77.911,32.116,-17.565,000.00,000.00,013.38,-09.73
28-07-2009,01:42:01,179.943,77.911,32.161,-17.547,000.00,000.00,013.38,-09.74
28-07-2009,01:42:12,179.943,77.911,32.200,-17.532,000.00,000.00,013.37,-09.75
28-07-2009,01:42:23,179.943,77.911,32.249,-17.512,000.00,000.00,013.37,-09.76
28-07-2009,01:42:34,179.943,77.911,32.287,-17.497,000.00,000.00,013.37,-09.77
28-07-2009,01:42:46,179.943,77.911,32.333,-17.479,000.00,000.00,013.36,-09.78
28-07-2009,01:42:57,179.943,77.911,32.371,-17.464,000.00,000.00,013.36,-09.81
28-07-2009,01:43:08,179.943,77.911,32.421,-17.444,000.00,000.00,013.35,-09.81
28-07-2009,01:43:19,179.943,77.911,32.459,-17.429,000.00,000.00,013.35,-09.83
28-07-2009,01:43:31,179.943,77.911,32.505,-17.411,000.00,000.00,013.35,-09.84
28-07-2009,01:43:42,179.943,77.911,32.543,-17.396,000.00,000.00,013.34,-09.85
28-07-2009,01:43:53,179.943,77.911,32.593,-17.376,000.00,000.00,013.34,-09.86
28-07-2009,01:44:04,179.943,77.911,32.631,-17.361,000.00,000.00,013.33,-09.87
28-07-2009,01:44:15,179.943,77.911,32.669,-17.346,000.00,000.00,013.33,-09.88
28-07-2009,01:44:26,179.943,77.911,32.714,-17.328,000.00,000.00,013.32,-09.90
28-07-2009,01:44:38,179.943,77.911,32.752,-17.312,000.00,000.00,013.32,-09.91
28-07-2009,01:44:49,179.943,77.911,32.802,-17.292,000.00,000.00,013.32,-09.92
28-07-2009,01:45:00,179.943,77.911,32.840,-17.277,000.00,000.00,013.31,-09.93
28-07-2009,01:45:11,179.943,77.911,32.886,-17.259,000.00,000.00,013.31,-09.94
28-07-2009,01:45:22,179.943,77.911,32.924,-17.244,000.00,000.00,013.31,-09.95
28-07-2009,01:45:34,179.943,77.911,32.973,-17.224,000.00,000.00,013.30,-09.96
28-07-2009,01:45:45,179.943,77.911,33.011,-17.208,000.00,000.00,013.30,-09.97
28-07-2009,01:45:56,179.943,77.911,33.057,-17.190,000.00,000.00,013.30,-09.98
28-07-2009,01:46:07,179.943,77.911,33.095,-17.174,000.00,000.00,013.29,-10.00
28-07-2009,01:46:18,179.943,77.911,33.144,-17.154,000.00,000.00,013.28,-10.01
28-07-2009,01:46:30,179.943,77.911,33.182,-17.139,000.00,000.00,013.28,-10.02
28-07-2009,01:46:41,179.943,77.911,33.227,-17.120,000.00,000.00,013.28,-10.03
28-07-2009,01:46:52,179.943,77.911,33.265,-17.105,000.00,000.00,013.27,-10.04
28-07-2009,01:47:03,179.943,77.911,33.315,-17.085,000.00,000.00,013.27,-10.05
28-07-2009,01:47:14,179.943,77.911,33.352,-17.069,000.00,000.00,013.27,-10.06
28-07-2009,01:47:26,179.943,77.911,33.398,-17.051,000.00,000.00,013.26,-10.07
28-07-2009,01:47:37,179.943,77.911,33.436,-17.035,000.00,000.00,013.26,-10.09
28-07-2009,01:47:48,179.943,77.911,33.485,-17.015,000.00,000.00,013.25,-10.10
28-07-2009,01:47:59,179.943,77.911,33.523,-16.999,000.00,000.00,013.25,-10.11
28-07-2009,01:48:10,179.943,77.911,33.568,-16.981,000.00,000.00,013.25,-10.12
28-07-2009,01:48:22,179.943,77.911,33.606,-16.965,000.00,000.00,013.24,-10.13
28-07-2009,01:48:33,179.943,77.911,33.644,-16.950,000.00,000.00,013.24,-10.14
28-07-2009,01:48:44,179.943,77.911,33.693,-16.929,000.00,000.00,013.24,-10.15
28-07-2009,01:48:55,179.943,77.911,33.731,-16.914,000.00,000.00,013.23,-10.16
28-07-2009,01:49:06,179.943,77.911,33.776,-16.895,000.00,000.00,013.22,-10.18
28-07-2009,01:49:18,179.943,77.911,33.814,-16.879,000.00,000.00,013.22,-10.19
28-07-2009,01:49:29,179.943,77.911,33.863,-16.859,000.00,000.00,013.22,-10.20
28-07-2009,01:49:40,179.943,77.911,33.901,-16.843,000.00,000.00,013.21,-10.21
28-07-2009,01:49:51,179.943,77.911,33.946,-16.824,000.00,000.00,013.21,-10.22
28-07-2009,01:50:02,179.943,77.911,33.984,-16.808,000.00,000.00,013.21,-10.23
28-07-2009,01:50:13,179.943,77.911,34.033,-16.788,000.00,000.00,013.20,-10.24
28-07-2009,01:50:25,179.943,77.911,34.071,-16.772,000.00,000.00,013.20,-10.25
28-07-2009,01:50:36,179.943,77.911,34.116,-16.753,000.00,000.00,013.20,-10.26
28-07-2009,01:50:47,179.943,77.911,34.154,-16.737,000.00,000.00,013.19,-10.28
28-07-2009,01:50:58,179.943,77.911,34.203,-16.717,000.00,000.00,013.19,-10.29
28-07-2009,01:51:09,179.943,77.911,34.240,-16.701,000.00,000.00,013.18,-10.30
28-07-2009,01:51:20,179.943,77.911,34.285,-16.682,000.00,000.00,013.18,-10.31
28-07-2009,01:51:31,179.943,77.911,34.323,-16.666,000.00,000.00,013.18,-10.32
28-07-2009,01:51:43,179.943,77.911,34.361,-16.650,000.00,000.00,013.17,-10.33
28-07-2009,01:51:54,179.943,77.911,34.410,-16.629,000.00,000.00,013.17,-10.34
28-07-2009,01:52:05,179.943,77.911,34.447,-16.613,000.00,000.00,013.16,-10.35
28-07-2009,01:52:16,179.943,77.911,34.492,-16.594,000.00,000.00,013.16,-10.37
28-07-2009,01:52:27,179.943,77.911,34.530,-16.578,000.00,000.00,013.15,-10.38
28-07-2009,01:52:39,179.943,77.911,34.579,-16.557,000.00,000.00,013.15,-10.39
28-07-2009,01:52:50,179.943,77.911,34.616,-16.541,000.00,000.00,013.15,-10.40
28-07-2009,01:53:01,179.943,77.911,34.661,-16.522,000.00,000.00,013.14,-10.41
28-07-2009,01:53:12,179.943,77.911,34.699,-16.506,000.00,000.00,013.14,-10.42
28-07-2009,01:53:23,179.943,77.911,34.748,-16.485,000.00,000.00,013.14,-10.43
28-07-2009,01:53:35,179.943,77.911,34.785,-16.469,000.00,000.00,013.13,-10.44
28-07-2009,01:53:46,179.943,77.911,34.830,-16.450,000.00,000.00,013.13,-10.45
28-07-2009,01:53:57,179.943,77.911,34.868,-16.434,000.00,000.00,013.12,-10.47
28-07-2009,01:54:08,179.943,77.911,34.916,-16.413,000.00,000.00,013.12,-10.48
28-07-2009,01:54:19,179.943,77.911,34.954,-16.397,000.00,000.00,013.11,-10.49
28-07-2009,01:54:30,179.943,77.911,34.999,-16.377,000.00,000.00,013.11,-10.50
28-07-2009,01:54:42,179.943,77.911,35.036,-16.361,000.00,000.00,013.11,-10.51
28-07-2009,01:54:53,179.943,77.911,35.085,-16.340,000.00,000.00,013.10,-10.52
28-07-2009,01:55:04,179.943,77.911,35.122,-16.324,000.00,000.00,013.10,-10.53
28-07-2009,01:55:15,179.943,77.911,35.160,-16.308,000.00,000.00,013.10,-10.54
28-07-2009,01:55:26,179.943,77.911,35.205,-16.288,000.00,000.00,013.09,-10.56
28-07-2009,01:55:37,179.943,77.911,35.242,-16.272,000.00,000.00,013.09,-10.57
28-07-2009,01:55:49,179.943,77.911,35.291,-16.251,000.00,000.00,013.08,-10.58
28-07-2009,01:56:00,179.943,77.911,35.328,-16.234,000.00,000.00,013.08,-10.59
28-07-2009,01:56:11,179.943,77.911,35.373,-16.215,000.00,000.00,013.08,-10.60
28-07-2009,01:56:22,179.943,77.911,35.410,-16.199,000.00,000.00,013.07,-10.61
28-07-2009,01:56:33,179.943,77.911,35.459,-16.177,000.00,000.00,013.07,-10.62
28-07-2009,01:56:45,179.943,77.911,35.496,-16.161,000.00,000.00,013.06,-10.63
28-07-2009,01:56:56,179.943,77.911,35.541,-16.141,000.00,000.00,013.06,-10.64
28-07-2009,01:57:07,179.943,77.911,35.578,-16.125,000.00,000.00,013.05,-10.66
28-07-2009,01:57:18,179.943,77.911,35.626,-16.104,000.00,000.00,013.05,-10.67
28-07-2009,01:57:29,179.943,77.911,35.664,-16.087,000.00,000.00,013.05,-10.68
28-07-2009,01:57:41,179.943,77.911,35.708,-16.067,000.00,000.00,013.04,-10.69
28-07-2009,01:57:52,179.943,77.911,35.746,-16.051,000.00,000.00,013.04,-10.70
28-07-2009,01:58:03,179.943,77.911,35.783,-16.034,000.00,000.00,013.04,-10.71
28-07-2009,01:58:14,179.943,77.911,35.831,-16.013,000.00,000.00,013.03,-10.72
28-07-2009,01:58:25,179.943,77.911,35.869,-15.997,000.00,000.00,013.03,-10.73
28-07-2009,01:58:36,179.943,77.911,35.913,-15.977,000.00,000.00,013.02,-10.74
28-07-2009,01:58:47,179.943,77.911,35.950,-15.960,000.00,000.00,013.02,-10.75
28-07-2009,01:58:59,179.943,77.911,35.999,-15.939,000.00,000.00,013.02,-10.76
28-07-2009,01:59:10,179.943,77.911,36.036,-15.922,000.00,000.00,013.01,-10.77
28-07-2009,01:59:21,179.943,77.911,36.081,-15.902,000.00,000.00,013.01,-10.78
28-07-2009,01:59:32,179.943,77.911,36.118,-15.885,000.00,000.00,013.00,-10.79
28-07-2009,01:59:44,179.943,77.911,36.166,-15.864,000.00,000.00,013.00,-10.80
28-07-2009,01:59:55,179.943,77.911,36.203,-15.847,000.00,000.00,013.00,-10.81
28-07-2009,02:00:06,179.943,77.911,36.248,-15.827,000.00,000.00,012.99,-10.82
28-07-2009,02:00:17,179.943,77.911,36.285,-15.811,000.00,000.00,012.99,-10.84
28-07-2009,02:00:28,179.943,77.911,36.333,-15.789,000.00,000.00,012.98,-10.85
28-07-2009,02:00:40,179.943,77.911,36.370,-15.772,000.00,000.00,012.98,-10.86
28-07-2009,02:00:51,179.943,77.911,36.414,-15.752,000.00,000.00,012.98,-10.87
28-07-2009,02:01:02,179.943,77.911,36.452,-15.735,000.00,000.00,012.97,-10.88
28-07-2009,02:01:13,179.943,77.911,36.500,-15.714,000.00,000.00,012.97,-10.89
28-07-2009,02:01:25,179.943,77.911,36.537,-15.697,000.00,000.00,012.96,-10.90
28-07-2009,02:01:36,179.943,77.911,36.581,-15.677,000.00,000.00,012.96,-10.91
28-07-2009,02:01:47,179.943,77.911,36.618,-15.660,000.00,000.00,012.95,-10.93
28-07-2009,02:01:58,179.943,77.911,36.666,-15.638,000.00,000.00,012.95,-10.94
28-07-2009,02:02:09,179.943,77.911,36.703,-15.621,000.00,000.00,012.95,-10.95
28-07-2009,02:02:21,179.943,77.911,36.748,-15.601,000.00,000.00,012.94,-10.96
28-07-2009,02:02:32,179.943,77.911,36.785,-15.584,000.00,000.00,012.94,-10.96
28-07-2009,02:02:43,179.943,77.911,36.833,-15.562,000.00,000.00,012.94,-10.97
28-07-2009,02:02:54,179.943,77.911,36.870,-15.545,000.00,000.00,012.93,-10.98
28-07-2009,02:03:05,179.943,77.911,36.914,-15.525,000.00,000.00,012.93,-10.99
28-07-2009,02:03:17,179.943,77.911,36.951,-15.508,000.00,000.00,012.92,-11.01
28-07-2009,02:03:28,179.943,77.911,36.988,-15.491,000.00,000.00,012.92,-11.02
28-07-2009,02:03:39,179.943,77.911,37.036,-15.469,000.00,000.00,012.92,-11.03
28-07-2009,02:03:50,179.943,77.911,37.073,-15.452,000.00,000.00,012.91,-11.04
28-07-2009,02:04:01,179.943,77.911,37.117,-15.431,000.00,000.00,012.91,-11.05
28-07-2009,02:04:13,179.943,77.911,37.154,-15.414,000.00,000.00,012.90,-11.06
28-07-2009,02:04:24,179.943,77.911,37.202,-15.392,000.00,000.00,012.90,-11.07
28-07-2009,02:04:35,179.943,77.911,37.238,-15.375,000.00,000.00,012.90,-11.08
28-07-2009,02:04:46,179.943,77.911,37.283,-15.355,000.00,000.00,012.89,-11.09
28-07-2009,02:04:57,179.943,77.911,37.319,-15.338,000.00,000.00,012.89,-11.11
28-07-2009,02:05:09,179.943,77.911,37.367,-15.315,000.00,000.00,012.88,-11.12
28-07-2009,02:05:20,179.943,77.911,37.404,-15.298,000.00,000.00,012.88,-11.12
28-07-2009,02:05:31,179.943,77.911,37.448,-15.278,000.00,000.00,012.87,-11.13
28-07-2009,02:05:42,179.943,77.911,37.485,-15.261,000.00,000.00,012.87,-11.14
28-07-2009,02:05:53,179.943,77.911,37.533,-15.238,000.00,000.00,012.87,-11.15
28-07-2009,02:06:05,179.943,77.911,37.570,-15.221,000.00,000.00,012.86,-11.16
28-07-2009,02:06:16,179.943,77.911,37.614,-15.200,000.00,000.00,012.86,-11.17
28-07-2009,02:06:27,179.943,77.911,37.650,-15.183,000.00,000.00,012.85,-11.19
28-07-2009,02:06:38,179.943,77.911,37.698,-15.161,000.00,000.00,012.85,-11.20
28-07-2009,02:06:50,179.943,77.911,37.735,-15.144,000.00,000.00,012.85,-11.21
28-07-2009,02:07:01,179.943,77.911,37.779,-15.123,000.00,000.00,012.84,-11.22
28-07-2009,02:07:12,179.943,77.911,37.815,-15.106,000.00,000.00,012.84,-11.23
28-07-2009,02:07:23,179.943,77.911,37.863,-15.083,000.00,000.00,012.84,-11.24
28-07-2009,02:07:34,179.943,77.911,37.900,-15.066,000.00,000.00,012.83,-11.25
28-07-2009,02:07:46,179.943,77.911,37.944,-15.045,000.00,000.00,012.83,-11.26
28-07-2009,02:07:57,179.943,77.911,37.980,-15.028,000.00,000.00,012.82,-11.27
28-07-2009,02:08:08,179.943,77.911,38.028,-15.005,000.00,000.00,012.82,-11.28
28-07-2009,02:08:19,179.943,77.911,38.065,-14.988,000.00,000.00,012.81,-11.29
28-07-2009,02:08:30,179.943,77.911,38.109,-14.967,000.00,000.00,012.81,-11.30
28-07-2009,02:08:42,179.943,77.911,38.145,-14.949,000.00,000.00,012.81,-11.31
28-07-2009,02:08:53,179.943,77.911,38.193,-14.927,000.00,000.00,012.80,-11.32
28-07-2009,02:09:04,179.943,77.911,38.229,-14.909,000.00,000.00,012.80,-11.33
28-07-2009,02:09:15,179.943,77.911,38.266,-14.892,000.00,000.00,012.80,-11.34
28-07-2009,02:09:26,179.943,77.911,38.310,-14.871,000.00,000.00,012.79,-11.36
28-07-2009,02:09:38,179.943,77.911,38.357,-14.848,000.00,000.00,012.79,-11.37
28-07-2009,02:09:49,179.943,77.911,38.394,-14.831,000.00,000.00,012.78,-11.38
28-07-2009,02:10:00,179.943,77.911,38.430,-14.813,000.00,000.00,012.78,-11.38
28-07-2009,02:10:11,179.943,77.911,38.474,-14.792,000.00,000.00,012.78,-11.39
28-07-2009,02:10:23,179.943,77.911,38.510,-14.775,000.00,000.00,012.77,-11.40
28-07-2009,02:10:34,179.943,77.911,38.558,-14.752,000.00,000.00,012.77,-11.41
28-07-2009,02:10:45,179.943,77.911,38.594,-14.734,000.00,000.00,012.76,-11.42
28-07-2009,02:10:56,179.943,77.911,38.638,-14.713,000.00,000.00,012.76,-11.44
28-07-2009,02:11:07,179.943,77.911,38.674,-14.695,000.00,000.00,012.75,-11.45
28-07-2009,02:11:19,179.943,77.911,38.722,-14.672,000.00,000.00,012.75,-11.46
28-07-2009,02:11:30,179.943,77.911,38.758,-14.655,000.00,000.00,012.75,-11.47
28-07-2009,02:11:41,179.943,77.911,38.802,-14.634,000.00,000.00,012.74,-11.48
28-07-2009,02:11:52,179.943,77.911,38.838,-14.616,000.00,000.00,012.74,-11.48
28-07-2009,02:12:03,179.943,77.911,38.886,-14.593,000.00,000.00,012.74,-11.49
28-07-2009,02:12:15,179.943,77.911,38.922,-14.575,000.00,000.00,012.73,-11.50
28-07-2009,02:12:26,179.943,77.911,38.966,-14.554,000.00,000.00,012.73,-11.51
28-07-2009,02:12:37,179.943,77.911,39.002,-14.536,000.00,000.00,012.72,-11.53
28-07-2009,02:12:48,179.943,77.911,39.049,-14.513,000.00,000.00,012.72,-11.54
28-07-2009,02:12:59,179.943,77.911,39.086,-14.495,000.00,000.00,012.71,-11.55
28-07-2009,02:13:11,179.943,77.911,39.129,-14.474,000.00,000.00,012.71,-11.56
28-07-2009,02:13:22,179.943,77.911,39.165,-14.456,000.00,000.00,012.71,-11.57
28-07-2009,02:13:33,179.943,77.911,39.213,-14.433,000.00,000.00,012.70,-11.58
28-07-2009,02:13:44,179.943,77.911,39.249,-14.415,000.00,000.00,012.70,-11.58
28-07-2009,02:13:56,179.943,77.911,39.292,-14.394,000.00,000.00,012.70,-11.59
28-07-2009,02:14:07,179.943,77.911,39.329,-14.376,000.00,000.00,012.69,-11.61
28-07-2009,02:14:18,179.943,77.911,39.376,-14.353,000.00,000.00,012.69,-11.62
28-07-2009,02:14:29,179.943,77.911,39.412,-14.335,000.00,000.00,012.68,-11.63
28-07-2009,02:14:40,179.943,77.911,39.455,-14.313,000.00,000.00,012.68,-11.64
28-07-2009,02:14:52,179.943,77.911,39.492,-14.295,000.00,000.00,012.68,-11.65
28-07-2009,02:15:03,179.943,77.911,39.539,-14.272,000.00,000.00,012.67,-11.66
28-07-2009,02:15:14,179.943,77.911,39.575,-14.254,000.00,000.00,012.67,-11.66
28-07-2009,02:15:25,179.943,77.911,39.618,-14.233,000.00,000.00,012.66,-11.67
28-07-2009,02:15:36,179.943,77.911,39.655,-14.215,000.00,000.00,012.66,-11.69
28-07-2009,02:15:48,179.943,77.911,39.691,-14.197,000.00,000.00,012.65,-11.70
28-07-2009,02:15:59,179.943,77.911,39.738,-14.173,000.00,000.00,012.65,-11.71
28-07-2009,02:16:10,179.943,77.911,39.781,-14.152,000.00,000.00,012.65,-11.72
28-07-2009,02:16:21,179.943,77.911,39.817,-14.133,000.00,000.00,012.64,-11.73
28-07-2009,02:16:33,179.943,77.911,39.853,-14.115,000.00,000.00,012.64,-11.74
28-07-2009,02:16:44,179.943,77.911,39.900,-14.092,000.00,000.00,012.64,-11.75
28-07-2009,02:16:55,179.943,77.911,39.936,-14.074,000.00,000.00,012.63,-11.75
28-07-2009,02:17:06,179.943,77.911,39.980,-14.052,000.00,000.00,012.63,-11.77
28-07-2009,02:17:17,179.943,77.911,40.016,-14.034,000.00,000.00,012.62,-11.78
28-07-2009,02:17:29,179.943,77.911,40.062,-14.010,000.00,000.00,012.62,-11.79
28-07-2009,02:17:40,179.943,77.911,40.099,-13.992,000.00,000.00,012.62,-11.80
28-07-2009,02:17:51,179.943,77.911,40.142,-13.970,000.00,000.00,012.61,-11.81
28-07-2009,02:18:02,179.943,77.911,40.178,-13.952,000.00,000.00,012.61,-11.82
28-07-2009,02:18:14,179.943,77.911,40.225,-13.929,000.00,000.00,012.61,-11.83
28-07-2009,02:18:25,179.943,77.911,40.261,-13.910,000.00,000.00,012.60,-11.83
28-07-2009,02:18:36,179.943,77.911,40.304,-13.888,000.00,000.00,012.60,-11.84
28-07-2009,02:18:47,179.943,77.911,40.340,-13.870,000.00,000.00,012.59,-11.86
28-07-2009,02:18:58,179.943,77.911,40.386,-13.846,000.00,000.00,012.59,-11.87
28-07-2009,02:19:09,179.943,77.911,40.422,-13.828,000.00,000.00,012.58,-11.88
28-07-2009,02:19:21,179.943,77.911,40.466,-13.806,000.00,000.00,012.58,-11.89
28-07-2009,02:19:32,179.943,77.911,40.501,-13.788,000.00,000.00,012.58,-11.90
28-07-2009,02:19:43,179.943,77.911,40.548,-13.764,000.00,000.00,012.57,-11.90
28-07-2009,02:19:54,179.943,77.911,40.584,-13.746,000.00,000.00,012.57,-11.91
28-07-2009,02:20:06,179.943,77.911,40.627,-13.724,000.00,000.00,012.57,-11.92
28-07-2009,02:20:17,179.943,77.911,40.663,-13.705,000.00,000.00,012.56,-11.94
28-07-2009,02:20:28,179.943,77.911,40.710,-13.682,000.00,000.00,012.56,-11.95
28-07-2009,02:20:39,179.943,77.911,40.746,-13.663,000.00,000.00,012.55,-11.96
28-07-2009,02:20:50,179.943,77.911,40.789,-13.641,000.00,000.00,012.55,-11.97
28-07-2009,02:21:02,179.943,77.911,40.824,-13.623,000.00,000.00,012.55,-11.97
28-07-2009,02:21:13,179.943,77.911,40.871,-13.599,000.00,000.00,012.54,-11.98
28-07-2009,02:21:24,179.943,77.911,40.907,-13.580,000.00,000.00,012.54,-11.99
28-07-2009,02:21:35,179.943,77.911,40.943,-13.562,000.00,000.00,012.53,-12.00
28-07-2009,02:21:46,179.943,77.911,40.986,-13.540,000.00,000.00,012.53,-12.02
28-07-2009,02:21:58,179.943,77.911,41.021,-13.521,000.00,000.00,012.52,-12.03
28-07-2009,02:22:09,179.943,77.911,41.068,-13.497,000.00,000.00,012.52,-12.03
28-07-2009,02:22:20,179.943,77.911,41.104,-13.478,000.00,000.00,012.52,-12.04
28-07-2009,02:22:31,179.943,77.911,41.146,-13.456,000.00,000.00,012.51,-12.05
28-07-2009,02:22:42,179.943,77.911,41.182,-13.438,000.00,000.00,012.51,-12.06
28-07-2009,02:22:54,179.943,77.911,41.229,-13.413,000.00,000.00,012.51,-12.07
28-07-2009,02:23:05,179.943,77.911,41.264,-13.395,000.00,000.00,012.50,-12.08
28-07-2009,02:23:16,179.943,77.911,41.307,-13.373,000.00,000.00,012.50,-12.09
28-07-2009,02:23:27,179.943,77.911,41.343,-13.354,000.00,000.00,012.49,-12.10
28-07-2009,02:23:38,179.943,77.911,41.389,-13.330,000.00,000.00,012.49,-12.11
28-07-2009,02:23:50,179.943,77.911,41.425,-13.311,000.00,000.00,012.49,-12.12
28-07-2009,02:24:01,179.943,77.911,41.468,-13.289,000.00,000.00,012.48,-12.13
28-07-2009,02:24:12,179.943,77.911,41.503,-13.270,000.00,000.00,012.48,-12.14
28-07-2009,02:24:23,179.943,77.911,41.550,-13.246,000.00,000.00,012.47,-12.15
28-07-2009,02:24:34,179.943,77.911,41.585,-13.227,000.00,000.00,012.47,-12.15
28-07-2009,02:24:46,179.943,77.911,41.628,-13.204,000.00,000.00,012.47,-12.16
28-07-2009,02:24:57,179.943,77.911,41.664,-13.186,000.00,000.00,012.46,-12.18
28-07-2009,02:25:08,179.943,77.911,41.710,-13.161,000.00,000.00,012.46,-12.19
28-07-2009,02:25:19,179.943,77.911,41.746,-13.143,000.00,000.00,012.45,-12.20
28-07-2009,02:25:30,179.943,77.911,41.788,-13.120,000.00,000.00,012.45,-12.21
28-07-2009,02:25:42,179.943,77.911,41.824,-13.101,000.00,000.00,012.45,-12.21
28-07-2009,02:25:53,179.943,77.911,41.859,-13.082,000.00,000.00,012.44,-12.22
28-07-2009,02:26:04,179.943,77.911,41.905,-13.058,000.00,000.00,012.44,-12.23
28-07-2009,02:26:15,179.943,77.911,41.941,-13.039,000.00,000.00,012.44,-12.24
28-07-2009,02:26:26,179.943,77.911,41.984,-13.016,000.00,000.00,012.43,-12.26
28-07-2009,02:26:38,179.943,77.911,42.030,-12.992,000.00,000.00,012.43,-12.27
28-07-2009,02:26:49,179.943,77.911,42.065,-12.973,000.00,000.00,012.42,-12.27
28-07-2009,02:27:00,179.943,77.911,42.101,-12.954,000.00,000.00,012.42,-12.28
28-07-2009,02:27:11,179.943,77.911,42.143,-12.931,000.00,000.00,012.42,-12.29
28-07-2009,02:27:23,179.943,77.911,42.179,-12.913,000.00,000.00,012.41,-12.30
28-07-2009,02:27:34,179.943,77.911,42.225,-12.888,000.00,000.00,012.41,-12.31
28-07-2009,02:27:45,179.943,77.911,42.260,-12.869,000.00,000.00,012.41,-12.32
28-07-2009,02:27:56,179.943,77.911,42.303,-12.846,000.00,000.00,012.40,-12.33
28-07-2009,02:28:07,179.943,77.911,42.338,-12.827,000.00,000.00,012.39,-12.34
28-07-2009,02:28:19,179.943,77.911,42.384,-12.802,000.00,000.00,012.39,-12.35
28-07-2009,02:28:30,179.943,77.911,42.420,-12.783,000.00,000.00,012.39,-12.36
28-07-2009,02:28:41,179.943,77.911,42.462,-12.761,000.00,000.00,012.38,-12.37
28-07-2009,02:28:52,179.943,77.911,42.497,-12.742,000.00,000.00,012.38,-12.37
28-07-2009,02:29:03,179.943,77.911,42.543,-12.717,000.00,000.00,012.38,-12.38
28-07-2009,02:29:15,179.943,77.911,42.579,-12.698,000.00,000.00,012.37,-12.39
28-07-2009,02:29:26,179.943,77.911,42.621,-12.675,000.00,000.00,012.37,-12.40
28-07-2009,02:29:37,179.943,77.911,42.656,-12.656,000.00,000.00,012.36,-12.42
28-07-2009,02:29:48,179.943,77.911,42.702,-12.631,000.00,000.00,012.36,-12.42
28-07-2009,02:29:59,179.943,77.911,42.738,-12.612,000.00,000.00,012.36,-12.43
28-07-2009,02:30:11,179.943,77.911,42.780,-12.589,000.00,000.00,012.35,-12.44
28-07-2009,02:30:22,179.943,77.911,42.815,-12.570,000.00,000.00,012.35,-12.45
28-07-2009,02:30:33,179.943,77.911,42.861,-12.545,000.00,000.00,012.35,-12.46
28-07-2009,02:30:44,179.943,77.911,42.896,-12.526,000.00,000.00,012.34,-12.47
28-07-2009,02:30:55,179.943,77.911,42.939,-12.502,000.00,000.00,012.34,-12.47
28-07-2009,02:31:07,179.943,77.911,42.974,-12.483,000.00,000.00,012.33,-12.49
28-07-2009,02:31:18,179.943,77.911,43.020,-12.458,000.00,000.00,012.33,-12.50
28-07-2009,02:31:29,179.943,77.911,43.055,-12.439,000.00,000.00,012.32,-12.51
28-07-2009,02:31:40,179.943,77.911,43.097,-12.416,000.00,000.00,012.32,-12.52
28-07-2009,02:31:52,179.943,77.911,43.132,-12.397,000.00,000.00,012.32,-12.52
28-07-2009,02:32:03,179.943,77.911,43.178,-12.372,000.00,000.00,012.31,-12.53
28-07-2009,02:32:14,179.943,77.911,43.213,-12.352,000.00,000.00,012.31,-12.54
28-07-2009,02:32:25,179.943,77.911,43.255,-12.329,000.00,000.00,012.31,-12.55
28-07-2009,02:32:36,179.943,77.911,43.291,-12.310,000.00,000.00,012.30,-12.56
28-07-2009,02:32:48,179.943,77.911,43.326,-12.290,000.00,000.00,012.30,-12.57
28-07-2009,02:32:59,179.943,77.911,43.371,-12.265,000.00,000.00,012.29,-12.58
28-07-2009,02:33:10,179.943,77.911,43.406,-12.246,000.00,000.00,012.29,-12.59
28-07-2009,02:33:21,179.943,77.911,43.449,-12.223,000.00,000.00,012.29,-12.60
28-07-2009,02:33:32,179.943,77.911,43.484,-12.203,000.00,000.00,012.28,-12.61
28-07-2009,02:33:44,179.943,77.911,43.529,-12.178,000.00,000.00,012.28,-12.61
28-07-2009,02:33:55,179.943,77.911,43.564,-12.159,000.00,000.00,012.28,-12.62
28-07-2009,02:34:06,179.943,77.911,43.606,-12.135,000.00,000.00,012.27,-12.63
28-07-2009,02:34:17,179.943,77.911,43.641,-12.116,000.00,000.00,012.27,-12.65
28-07-2009,02:34:29,179.943,77.911,43.687,-12.090,000.00,000.00,012.26,-12.65
28-07-2009,02:34:40,179.943,77.911,43.722,-12.071,000.00,000.00,012.26,-12.66
28-07-2009,02:34:51,179.943,77.911,43.764,-12.048,000.00,000.00,012.26,-12.67
28-07-2009,02:35:02,179.943,77.911,43.799,-12.028,000.00,000.00,012.25,-12.68
28-07-2009,02:35:13,179.943,77.911,43.845,-12.003,000.00,000.00,012.25,-12.69
28-07-2009,02:35:25,179.943,77.911,43.880,-11.983,000.00,000.00,012.25,-12.70
28-07-2009,02:35:36,179.943,77.911,43.921,-11.960,000.00,000.00,012.24,-12.70
28-07-2009,02:35:47,179.943,77.911,43.956,-11.940,000.00,000.00,012.24,-12.72
28-07-2009,02:35:58,179.943,77.911,44.002,-11.915,000.00,000.00,012.23,-12.73
28-07-2009,02:36:09,179.943,77.911,44.037,-11.895,000.00,000.00,012.23,-12.74
28-07-2009,02:36:20,179.943,77.911,44.079,-11.871,000.00,000.00,012.23,-12.74
28-07-2009,02:36:32,179.943,77.911,44.114,-11.852,000.00,000.00,012.22,-12.75
28-07-2009,02:36:43,179.943,77.911,44.159,-11.826,000.00,000.00,012.22,-12.76
28-07-2009,02:36:54,179.943,77.911,44.194,-11.807,000.00,000.00,012.21,-12.77
28-07-2009,02:37:05,179.943,77.911,44.236,-11.783,000.00,000.00,012.21,-12.78
28-07-2009,02:37:16,179.943,77.911,44.271,-11.763,000.00,000.00,012.20,-12.79
28-07-2009,02:37:28,179.943,77.911,44.305,-11.744,000.00,000.00,012.20,-12.80
28-07-2009,02:37:39,179.943,77.911,44.351,-11.718,000.00,000.00,012.20,-12.81
28-07-2009,02:37:50,179.943,77.911,44.386,-11.698,000.00,000.00,012.19,-12.82
28-07-2009,02:38:02,179.943,77.911,44.427,-11.675,000.00,000.00,012.19,-12.82
28-07-2009,02:38:13,179.943,77.911,44.462,-11.655,000.00,000.00,012.19,-12.83
28-07-2009,02:38:24,179.943,77.911,44.507,-11.629,000.00,000.00,012.18,-12.84
28-07-2009,02:38:35,179.943,77.911,44.549,-11.605,000.00,000.00,012.18,-12.85
28-07-2009,02:38:46,179.943,77.911,44.584,-11.586,000.00,000.00,012.17,-12.86
28-07-2009,02:38:58,179.943,77.911,44.619,-11.566,000.00,000.00,012.17,-12.87
28-07-2009,02:39:09,179.943,77.911,44.664,-11.540,000.00,000.00,012.17,-12.88
28-07-2009,02:39:20,179.943,77.911,44.699,-11.520,000.00,000.00,012.16,-12.89
28-07-2009,02:39:31,179.943,77.911,44.740,-11.496,000.00,000.00,012.16,-12.90
28-07-2009,02:39:42,179.943,77.911,44.775,-11.477,000.00,000.00,012.16,-12.90
28-07-2009,02:39:53,179.943,77.911,44.820,-11.451,000.00,000.00,012.15,-12.91
28-07-2009,02:40:05,179.943,77.911,44.855,-11.431,000.00,000.00,012.15,-12.92
28-07-2009,02:40:16,179.943,77.911,44.897,-11.407,000.00,000.00,012.15,-12.93
28-07-2009,02:40:27,179.943,77.911,44.931,-11.387,000.00,000.00,012.14,-12.94
28-07-2009,02:40:38,179.943,77.911,44.976,-11.361,000.00,000.00,012.14,-12.95
28-07-2009,02:40:49,179.943,77.911,45.011,-11.341,000.00,000.00,012.13,-12.96
28-07-2009,02:41:01,179.943,77.911,45.053,-11.317,000.00,000.00,012.13,-12.97
28-07-2009,02:41:12,179.943,77.911,45.087,-11.297,000.00,000.00,012.13,-12.97
28-07-2009,02:41:23,179.943,77.911,45.132,-11.271,000.00,000.00,012.12,-12.98
28-07-2009,02:41:34,179.943,77.911,45.167,-11.251,000.00,000.00,012.12,-12.99
28-07-2009,02:41:45,179.943,77.911,45.208,-11.227,000.00,000.00,012.12,-13.00
28-07-2009,02:41:57,179.943,77.911,45.243,-11.207,000.00,000.00,012.11,-13.01
28-07-2009,02:42:08,179.943,77.911,45.278,-11.187,000.00,000.00,012.11,-13.02
28-07-2009,02:42:19,179.943,77.911,45.323,-11.161,000.00,000.00,012.10,-13.03
28-07-2009,02:42:30,179.943,77.911,45.364,-11.137,000.00,000.00,012.10,-13.04
28-07-2009,02:42:41,179.943,77.911,45.399,-11.117,000.00,000.00,012.10,-13.04
28-07-2009,02:42:52,179.943,77.911,45.433,-11.097,000.00,000.00,012.09,-13.05
28-07-2009,02:43:04,179.943,77.911,45.478,-11.071,000.00,000.00,012.09,-13.06
28-07-2009,02:43:15,179.943,77.911,45.513,-11.051,000.00,000.00,012.09,-13.07
28-07-2009,02:43:26,179.943,77.911,45.554,-11.027,000.00,000.00,012.08,-13.08
28-07-2009,02:43:37,179.943,77.911,45.589,-11.007,000.00,000.00,012.08,-13.09
28-07-2009,02:43:48,179.943,77.911,45.633,-10.980,000.00,000.00,012.07,-13.10
28-07-2009,02:44:00,179.943,77.911,45.668,-10.960,000.00,000.00,012.07,-13.11
28-07-2009,02:44:11,179.943,77.911,45.709,-10.936,000.00,000.00,012.07,-13.11
28-07-2009,02:44:22,179.943,77.911,45.744,-10.916,000.00,000.00,012.06,-13.12
28-07-2009,02:44:33,179.943,77.911,45.788,-10.889,000.00,000.00,012.06,-13.13
28-07-2009,02:44:44,179.943,77.911,45.823,-10.869,000.00,000.00,012.06,-13.14
28-07-2009,02:44:56,179.943,77.911,45.864,-10.845,000.00,000.00,012.05,-13.15
28-07-2009,02:45:07,179.943,77.911,45.899,-10.825,000.00,000.00,012.05,-13.16
28-07-2009,02:45:18,179.943,77.911,45.943,-10.798,000.00,000.00,012.04,-13.17
28-07-2009,02:45:29,179.943,77.911,45.978,-10.778,000.00,000.00,012.04,-13.18
28-07-2009,02:45:40,179.943,77.911,46.019,-10.754,000.00,000.00,012.04,-13.18
28-07-2009,02:45:51,179.943,77.911,46.053,-10.733,000.00,000.00,012.03,-13.19
28-07-2009,02:46:03,179.943,77.911,46.098,-10.707,000.00,000.00,012.03,-13.20
28-07-2009,02:46:14,179.943,77.911,46.132,-10.687,000.00,000.00,012.03,-13.21
28-07-2009,02:46:25,179.943,77.911,46.167,-10.666,000.00,000.00,012.02,-13.21
28-07-2009,02:46:36,179.943,77.911,46.208,-10.642,000.00,000.00,012.02,-13.23
28-07-2009,02:46:47,179.943,77.911,46.242,-10.622,000.00,000.00,012.01,-13.24
28-07-2009,02:46:59,179.943,77.911,46.287,-10.595,000.00,000.00,012.01,-13.24
28-07-2009,02:47:10,179.943,77.911,46.321,-10.575,000.00,000.00,012.01,-13.25
28-07-2009,02:47:21,179.943,77.911,46.362,-10.550,000.00,000.00,012.00,-13.26
28-07-2009,02:47:32,179.943,77.911,46.397,-10.530,000.00,000.00,012.00,-13.27
28-07-2009,02:47:44,179.943,77.911,46.441,-10.503,000.00,000.00,012.00,-13.27
28-07-2009,02:47:55,179.943,77.911,46.475,-10.483,000.00,000.00,011.99,-13.28
28-07-2009,02:48:06,179.943,77.911,46.517,-10.458,000.00,000.00,011.99,-13.29
28-07-2009,02:48:17,179.943,77.911,46.551,-10.438,000.00,000.00,011.98,-13.31
28-07-2009,02:48:28,179.943,77.911,46.595,-10.411,000.00,000.00,011.98,-13.31
28-07-2009,02:48:39,179.943,77.911,46.629,-10.391,000.00,000.00,011.98,-13.32
28-07-2009,02:48:51,179.943,77.911,46.670,-10.366,000.00,000.00,011.97,-13.33
28-07-2009,02:49:02,179.943,77.911,46.705,-10.346,000.00,000.00,011.97,-13.33
28-07-2009,02:49:13,179.943,77.911,46.749,-10.319,000.00,000.00,011.97,-13.34
28-07-2009,02:49:24,179.943,77.911,46.783,-10.298,000.00,000.00,011.96,-13.35
28-07-2009,02:49:35,179.943,77.911,46.824,-10.274,000.00,000.00,011.96,-13.36
28-07-2009,02:49:47,179.943,77.911,46.858,-10.253,000.00,000.00,011.95,-13.37
28-07-2009,02:49:58,179.943,77.911,46.903,-10.226,000.00,000.00,011.95,-13.38
28-07-2009,02:50:09,179.943,77.911,46.937,-10.206,000.00,000.00,011.95,-13.39
28-07-2009,02:50:20,179.943,77.911,46.971,-10.185,000.00,000.00,011.94,-13.40
28-07-2009,02:50:31,179.943,77.911,47.012,-10.160,000.00,000.00,011.94,-13.40
28-07-2009,02:50:43,179.943,77.911,47.046,-10.140,000.00,000.00,011.94,-13.41
28-07-2009,02:50:54,179.943,77.911,47.090,-10.113,000.00,000.00,011.93,-13.42
28-07-2009,02:51:05,179.943,77.911,47.125,-10.092,000.00,000.00,011.93,-13.43
28-07-2009,02:51:16,179.943,77.911,47.165,-10.067,000.00,000.00,011.93,-13.43
28-07-2009,02:51:27,179.943,77.911,47.199,-10.047,000.00,000.00,011.92,-13.45
28-07-2009,02:51:39,179.943,77.911,47.244,-10.020,000.00,000.00,011.92,-13.45
28-07-2009,02:51:50,179.943,77.911,47.278,-9.999,000.00,000.00,011.91,-13.46
28-07-2009,02:52:01,179.943,77.911,47.319,-9.974,000.00,000.00,011.91,-13.47
28-07-2009,02:52:12,179.943,77.911,47.353,-9.953,000.00,000.00,011.91,-13.48
28-07-2009,02:52:23,179.943,77.911,47.397,-9.926,000.00,000.00,011.90,-13.48
28-07-2009,02:52:35,179.943,77.911,47.431,-9.906,000.00,000.00,011.90,-13.49
28-07-2009,02:52:46,179.943,77.911,47.472,-9.881,000.00,000.00,011.90,-13.50
28-07-2009,02:52:57,179.943,77.911,47.506,-9.860,000.00,000.00,011.89,-13.51
28-07-2009,02:53:08,179.943,77.911,47.550,-9.833,000.00,000.00,011.89,-13.52
28-07-2009,02:53:19,179.943,77.911,47.584,-9.812,000.00,000.00,011.88,-13.53
28-07-2009,02:53:30,179.943,77.911,47.624,-9.787,000.00,000.00,011.88,-13.54
28-07-2009,02:53:42,179.943,77.911,47.658,-9.766,000.00,000.00,011.88,-13.54
28-07-2009,02:53:53,179.943,77.911,47.702,-9.739,000.00,000.00,011.87,-13.55
28-07-2009,02:54:04,179.943,77.911,47.736,-9.718,000.00,000.00,011.87,-13.56
28-07-2009,02:54:15,179.943,77.911,47.770,-9.697,000.00,000.00,011.87,-13.56
28-07-2009,02:54:26,179.943,77.911,47.811,-9.672,000.00,000.00,011.86,-13.58
28-07-2009,02:54:38,179.943,77.911,47.845,-9.651,000.00,000.00,011.86,-13.59
28-07-2009,02:54:49,179.943,77.911,47.889,-9.624,000.00,000.00,011.86,-13.59
28-07-2009,02:55:00,179.943,77.911,47.923,-9.603,000.00,000.00,011.85,-13.60
28-07-2009,02:55:11,179.943,77.911,47.963,-9.578,000.00,000.00,011.85,-13.61
28-07-2009,02:55:22,179.943,77.911,47.997,-9.557,000.00,000.00,011.85,-13.62
28-07-2009,02:55:34,179.943,77.911,48.041,-9.530,000.00,000.00,011.84,-13.62
28-07-2009,02:55:45,179.943,77.911,48.075,-9.509,000.00,000.00,011.84,-13.63
28-07-2009,02:55:56,179.943,77.911,48.116,-9.484,000.00,000.00,011.84,-13.64
28-07-2009,02:56:07,179.943,77.911,48.149,-9.463,000.00,000.00,011.83,-13.65
28-07-2009,02:56:18,179.943,77.911,48.193,-9.436,000.00,000.00,011.83,-13.66
28-07-2009,02:56:30,179.943,77.911,48.227,-9.414,000.00,000.00,011.82,-13.67
28-07-2009,02:56:41,179.943,77.911,48.268,-9.389,000.00,000.00,011.82,-13.67
28-07-2009,02:56:52,179.943,77.911,48.301,-9.368,000.00,000.00,011.82,-13.68
28-07-2009,02:57:03,179.943,77.911,48.345,-9.341,000.00,000.00,011.81,-13.69
28-07-2009,02:57:14,179.943,77.911,48.379,-9.320,000.00,000.00,011.81,-13.70
28-07-2009,02:57:25,179.943,77.911,48.419,-9.294,000.00,000.00,011.81,-13.70
28-07-2009,02:57:37,179.943,77.911,48.453,-9.273,000.00,000.00,011.80,-13.72
28-07-2009,02:57:48,179.943,77.911,48.487,-9.252,000.00,000.00,011.80,-13.72
28-07-2009,02:57:59,179.943,77.911,48.531,-9.225,000.00,000.00,011.79,-13.73
28-07-2009,02:58:10,179.943,77.911,48.571,-9.199,000.00,000.00,011.79,-13.74
28-07-2009,02:58:22,179.943,77.911,48.605,-9.178,000.00,000.00,011.79,-13.75
28-07-2009,02:58:33,179.943,77.911,48.649,-9.151,000.00,000.00,011.79,-13.75
28-07-2009,02:58:44,179.943,77.911,48.682,-9.130,000.00,000.00,011.78,-13.76
28-07-2009,02:58:55,179.943,77.911,48.716,-9.108,000.00,000.00,011.78,-13.77
28-07-2009,02:59:06,179.943,77.911,48.756,-9.083,000.00,000.00,011.77,-13.78
28-07-2009,02:59:18,179.943,77.911,48.790,-9.062,000.00,000.00,011.77,-13.79
28-07-2009,02:59:29,179.943,77.911,48.834,-9.034,000.00,000.00,011.77,-13.80
28-07-2009,02:59:40,179.943,77.911,48.867,-9.013,000.00,000.00,011.76,-13.80
28-07-2009,02:59:51,179.943,77.911,48.907,-8.987,000.00,000.00,011.76,-13.81
28-07-2009,03:00:03,179.943,77.911,48.941,-8.966,000.00,000.00,011.76,-13.82
28-07-2009,03:00:14,179.943,77.911,48.985,-8.938,000.00,000.00,011.75,-13.82
28-07-2009,03:00:25,179.943,77.911,49.018,-8.917,000.00,000.00,011.75,-13.83
28-07-2009,03:00:36,179.943,77.911,49.059,-8.892,000.00,000.00,011.75,-13.84
28-07-2009,03:00:47,179.943,77.911,49.092,-8.870,000.00,000.00,011.74,-13.85
28-07-2009,03:00:58,179.943,77.911,49.136,-8.843,000.00,000.00,011.74,-13.86
28-07-2009,03:01:10,179.943,77.911,49.169,-8.821,000.00,000.00,011.73,-13.87
28-07-2009,03:01:21,179.943,77.911,49.209,-8.796,000.00,000.00,011.73,-13.87
28-07-2009,03:01:32,179.943,77.911,49.243,-8.774,000.00,000.00,011.73,-13.88
28-07-2009,03:01:43,179.943,77.911,49.286,-8.746,000.00,000.00,011.72,-13.89
28-07-2009,03:01:54,179.943,77.911,49.320,-8.725,000.00,000.00,011.72,-13.89
28-07-2009,03:02:06,179.943,77.911,49.360,-8.699,000.00,000.00,011.72,-13.90
28-07-2009,03:02:17,179.943,77.911,49.394,-8.678,000.00,000.00,011.71,-13.92
28-07-2009,03:02:28,179.943,77.911,49.437,-8.650,000.00,000.00,011.71,-13.92
28-07-2009,03:02:39,179.943,77.911,49.471,-8.629,000.00,000.00,011.71,-13.93
28-07-2009,03:02:50,179.943,77.911,49.511,-8.603,000.00,000.00,011.70,-13.94
28-07-2009,03:03:02,179.943,77.911,49.544,-8.582,000.00,000.00,011.70,-13.94
28-07-2009,03:03:13,179.943,77.911,49.588,-8.554,000.00,000.00,011.70,-13.95
28-07-2009,03:03:24,179.943,77.911,49.621,-8.532,000.00,000.00,011.69,-13.96
28-07-2009,03:03:35,179.943,77.911,49.654,-8.511,000.00,000.00,011.69,-13.96
28-07-2009,03:03:46,179.943,77.911,49.694,-8.485,000.00,000.00,011.68,-13.98
28-07-2009,03:03:58,179.943,77.911,49.728,-8.463,000.00,000.00,011.68,-13.98
28-07-2009,03:04:09,179.943,77.911,49.771,-8.435,000.00,000.00,011.68,-13.99
28-07-2009,03:04:20,179.943,77.911,49.804,-8.414,000.00,000.00,011.68,-14.00
28-07-2009,03:04:31,179.943,77.911,49.844,-8.388,000.00,000.00,011.67,-14.01
28-07-2009,03:04:42,179.943,77.911,49.878,-8.366,000.00,000.00,011.67,-14.01
28-07-2009,03:04:53,179.943,77.911,49.921,-8.338,000.00,000.00,011.67,-14.02
28-07-2009,03:05:05,179.943,77.911,49.954,-8.317,000.00,000.00,011.66,-14.03
28-07-2009,03:05:16,179.943,77.911,49.994,-8.291,000.00,000.00,011.66,-14.03
28-07-2009,03:05:27,179.943,77.911,50.028,-8.269,000.00,000.00,011.65,-14.05
28-07-2009,03:05:38,179.943,77.911,50.071,-8.241,000.00,000.00,011.65,-14.05
28-07-2009,03:05:49,179.943,77.911,50.104,-8.219,000.00,000.00,011.65,-14.06
28-07-2009,03:06:01,179.943,77.911,50.144,-8.193,000.00,000.00,011.64,-14.07
28-07-2009,03:06:12,179.943,77.911,50.177,-8.172,000.00,000.00,011.64,-14.07
28-07-2009,03:06:23,179.943,77.911,50.221,-8.144,000.00,000.00,011.64,-14.08
28-07-2009,03:06:34,179.943,77.911,50.254,-8.122,000.00,000.00,011.64,-14.09
28-07-2009,03:06:45,179.943,77.911,50.294,-8.096,000.00,000.00,011.63,-14.09
28-07-2009,03:06:57,179.943,77.911,50.327,-8.074,000.00,000.00,011.63,-14.11
28-07-2009,03:07:08,179.943,77.911,50.360,-8.053,000.00,000.00,011.62,-14.11
28-07-2009,03:07:19,179.943,77.911,50.403,-8.024,000.00,000.00,011.62,-14.12
28-07-2009,03:07:30,179.943,77.911,50.437,-8.003,000.00,000.00,011.62,-14.13
28-07-2009,03:07:41,179.943,77.911,50.476,-7.976,000.00,000.00,011.61,-14.13
28-07-2009,03:07:52,179.943,77.911,50.510,-7.955,000.00,000.00,011.61,-14.14
28-07-2009,03:08:03,179.943,77.911,50.553,-7.926,000.00,000.00,011.61,-14.15
28-07-2009,03:08:15,179.943,77.911,50.586,-7.905,000.00,000.00,011.61,-14.16
28-07-2009,03:08:26,179.943,77.911,50.626,-7.878,000.00,000.00,011.60,-14.16
28-07-2009,03:08:37,179.943,77.911,50.659,-7.857,000.00,000.00,011.60,-14.18
28-07-2009,03:08:48,179.943,77.911,50.702,-7.828,000.00,000.00,011.59,-14.18
28-07-2009,03:08:59,179.943,77.911,50.735,-7.806,000.00,000.00,011.59,-14.19
28-07-2009,03:09:11,179.943,77.911,50.775,-7.780,000.00,000.00,011.59,-14.20
28-07-2009,03:09:22,179.943,77.911,50.808,-7.758,000.00,000.00,011.58,-14.20
28-07-2009,03:09:33,179.943,77.911,50.851,-7.730,000.00,000.00,011.58,-14.21
28-07-2009,03:09:44,179.943,77.911,50.884,-7.708,000.00,000.00,011.58,-14.22
28-07-2009,03:09:55,179.943,77.911,50.923,-7.682,000.00,000.00,011.58,-14.22
28-07-2009,03:10:07,179.943,77.911,50.956,-7.660,000.00,000.00,011.57,-14.24
28-07-2009,03:10:18,179.943,77.911,50.999,-7.631,000.00,000.00,011.57,-14.24
28-07-2009,03:10:29,179.943,77.911,51.032,-7.609,000.00,000.00,011.56,-14.25
28-07-2009,03:10:40,179.943,77.911,51.072,-7.583,000.00,000.00,011.56,-14.26
28-07-2009,03:10:51,179.943,77.911,51.105,-7.561,000.00,000.00,011.56,-14.26
28-07-2009,03:11:03,179.943,77.911,51.138,-7.539,000.00,000.00,011.55,-14.27
28-07-2009,03:11:14,179.943,77.911,51.181,-7.511,000.00,000.00,011.55,-14.28
28-07-2009,03:11:25,179.943,77.911,51.217,-7.486,000.00,000.00,011.55,-14.28
28-07-2009,03:11:36,179.943,77.911,51.254,-7.462,000.00,000.00,011.54,-14.30
28-07-2009,03:11:47,179.943,77.911,51.287,-7.440,000.00,000.00,011.54,-14.30
28-07-2009,03:11:58,179.943,77.911,51.329,-7.412,000.00,000.00,011.54,-14.31
28-07-2009,03:12:10,179.943,77.911,51.362,-7.390,000.00,000.00,011.53,-14.32
28-07-2009,03:12:21,179.943,77.911,51.402,-7.363,000.00,000.00,011.53,-14.32
28-07-2009,03:12:32,179.943,77.911,51.435,-7.341,000.00,000.00,011.53,-14.33
28-07-2009,03:12:43,179.943,77.911,51.478,-7.312,000.00,000.00,011.52,-14.34
28-07-2009,03:12:54,179.943,77.911,51.511,-7.290,000.00,000.00,011.52,-14.34
28-07-2009,03:13:06,179.943,77.911,51.550,-7.264,000.00,000.00,011.52,-14.35
28-07-2009,03:13:17,179.943,77.911,51.583,-7.242,000.00,000.00,011.51,-14.36
28-07-2009,03:13:28,179.943,77.911,51.626,-7.213,000.00,000.00,011.51,-14.37
28-07-2009,03:13:39,179.943,77.911,51.658,-7.191,000.00,000.00,011.51,-14.37
28-07-2009,03:13:50,179.943,77.911,51.698,-7.164,000.00,000.00,011.50,-14.38
28-07-2009,03:14:02,179.943,77.911,51.731,-7.142,000.00,000.00,011.50,-14.39
28-07-2009,03:14:13,179.943,77.911,51.773,-7.113,000.00,000.00,011.50,-14.39
28-07-2009,03:14:24,179.943,77.911,51.806,-7.091,000.00,000.00,011.49,-14.40
28-07-2009,03:14:35,179.943,77.911,51.839,-7.069,000.00,000.00,011.49,-14.41
28-07-2009,03:14:46,179.943,77.911,51.879,-7.042,000.00,000.00,011.49,-14.42
28-07-2009,03:14:58,179.943,77.911,51.911,-7.020,000.00,000.00,011.48,-14.43
28-07-2009,03:15:09,179.943,77.911,51.954,-6.991,000.00,000.00,011.48,-14.43
28-07-2009,03:15:20,179.943,77.911,51.987,-6.969,000.00,000.00,011.48,-14.44
28-07-2009,03:15:31,179.943,77.911,52.026,-6.943,000.00,000.00,011.47,-14.45
28-07-2009,03:15:42,179.943,77.911,52.059,-6.920,000.00,000.00,011.47,-14.45
28-07-2009,03:15:54,179.943,77.911,52.101,-6.891,000.00,000.00,011.47,-14.46
28-07-2009,03:16:05,179.943,77.911,52.134,-6.869,000.00,000.00,011.46,-14.47
28-07-2009,03:16:16,179.943,77.911,52.173,-6.842,000.00,000.00,011.46,-14.47
28-07-2009,03:16:27,179.943,77.911,52.213,-6.816,000.00,000.00,011.46,-14.49
28-07-2009,03:16:38,179.943,77.911,52.249,-6.791,000.00,000.00,011.45,-14.49
28-07-2009,03:16:50,179.943,77.911,52.281,-6.769,000.00,000.00,011.45,-14.50
28-07-2009,03:17:01,179.943,77.911,52.321,-6.742,000.00,000.00,011.45,-14.50
28-07-2009,03:17:12,179.943,77.911,52.353,-6.720,000.00,000.00,011.44,-14.51
28-07-2009,03:17:23,179.943,77.911,52.396,-6.691,000.00,000.00,011.44,-14.52
28-07-2009,03:17:34,179.943,77.911,52.429,-6.668,000.00,000.00,011.44,-14.52
28-07-2009,03:17:46,179.943,77.911,52.468,-6.641,000.00,000.00,011.44,-14.53
28-07-2009,03:17:57,179.943,77.911,52.500,-6.619,000.00,000.00,011.43,-14.54
28-07-2009,03:18:08,179.943,77.911,52.543,-6.590,000.00,000.00,011.43,-14.55
28-07-2009,03:18:19,179.943,77.911,52.575,-6.568,000.00,000.00,011.42,-14.56
28-07-2009,03:18:30,179.943,77.911,52.615,-6.541,000.00,000.00,011.42,-14.56
28-07-2009,03:18:42,179.943,77.911,52.647,-6.518,000.00,000.00,011.42,-14.57
28-07-2009,03:18:53,179.943,77.911,52.690,-6.489,000.00,000.00,011.42,-14.57
28-07-2009,03:19:04,179.943,77.911,52.722,-6.467,000.00,000.00,011.41,-14.58
28-07-2009,03:19:15,179.943,77.911,52.755,-6.444,000.00,000.00,011.41,-14.59
28-07-2009,03:19:26,179.943,77.911,52.794,-6.417,000.00,000.00,011.40,-14.60
28-07-2009,03:19:38,179.943,77.911,52.826,-6.395,000.00,000.00,011.40,-14.61
28-07-2009,03:19:49,179.943,77.911,52.869,-6.366,000.00,000.00,011.40,-14.61
28-07-2009,03:20:00,179.943,77.911,52.901,-6.343,000.00,000.00,011.40,-14.62
28-07-2009,03:20:11,179.943,77.911,52.940,-6.316,000.00,000.00,011.39,-14.62
28-07-2009,03:20:22,179.943,77.911,52.973,-6.294,000.00,000.00,011.39,-14.63
28-07-2009,03:20:34,179.943,77.911,53.015,-6.264,000.00,000.00,011.39,-14.64
28-07-2009,03:20:45,179.943,77.911,53.048,-6.242,000.00,000.00,011.38,-14.64
28-07-2009,03:20:56,179.943,77.911,53.087,-6.215,000.00,000.00,011.38,-14.65
28-07-2009,03:21:07,179.943,77.911,53.119,-6.192,000.00,000.00,011.37,-14.66
28-07-2009,03:21:18,179.943,77.911,53.162,-6.163,000.00,000.00,011.37,-14.67
28-07-2009,03:21:29,179.943,77.911,53.197,-6.138,000.00,000.00,011.37,-14.68
28-07-2009,03:21:41,179.943,77.911,53.233,-6.113,000.00,000.00,011.37,-14.68
28-07-2009,03:21:52,179.943,77.911,53.265,-6.091,000.00,000.00,011.36,-14.69
28-07-2009,03:22:03,179.943,77.911,53.308,-6.061,000.00,000.00,011.36,-14.69
28-07-2009,03:22:14,179.943,77.911,53.340,-6.038,000.00,000.00,011.36,-14.70
28-07-2009,03:22:25,179.943,77.911,53.379,-6.011,000.00,000.00,011.36,-14.71
28-07-2009,03:22:37,179.943,77.911,53.411,-5.989,000.00,000.00,011.35,-14.72
28-07-2009,03:22:48,179.943,77.911,53.444,-5.966,000.00,000.00,011.35,-14.72
28-07-2009,03:22:59,179.943,77.911,53.486,-5.937,000.00,000.00,011.34,-14.73
28-07-2009,03:23:10,179.943,77.911,53.518,-5.914,000.00,000.00,011.34,-14.74
28-07-2009,03:23:21,179.943,77.911,53.557,-5.887,000.00,000.00,011.34,-14.74
28-07-2009,03:23:33,179.943,77.911,53.590,-5.864,000.00,000.00,011.34,-14.75
28-07-2009,03:23:44,179.943,77.911,53.632,-5.834,000.00,000.00,011.33,-14.76
28-07-2009,03:23:55,179.943,77.911,53.664,-5.812,000.00,000.00,011.33,-14.76
28-07-2009,03:24:06,179.943,77.911,53.703,-5.784,000.00,000.00,011.33,-14.77
28-07-2009,03:24:17,179.943,77.911,53.735,-5.762,000.00,000.00,011.32,-14.78
28-07-2009,03:24:29,179.943,77.911,53.777,-5.732,000.00,000.00,011.32,-14.79
28-07-2009,03:24:40,179.943,77.911,53.810,-5.709,000.00,000.00,011.31,-14.79
28-07-2009,03:24:51,179.943,77.911,53.848,-5.682,000.00,000.00,011.31,-14.80
28-07-2009,03:25:02,179.943,77.911,53.881,-5.659,000.00,000.00,011.31,-14.80
28-07-2009,03:25:13,179.943,77.911,53.923,-5.630,000.00,000.00,011.31,-14.81
28-07-2009,03:25:25,179.943,77.911,53.955,-5.607,000.00,000.00,011.30,-14.82
28-07-2009,03:25:36,179.943,77.911,53.994,-5.579,000.00,000.00,011.30,-14.82
28-07-2009,03:25:47,179.943,77.911,54.026,-5.557,000.00,000.00,011.30,-14.84
28-07-2009,03:25:58,179.943,77.911,54.068,-5.527,000.00,000.00,011.29,-14.84
28-07-2009,03:26:09,179.943,77.911,54.100,-5.504,000.00,000.00,011.29,-14.85
28-07-2009,03:26:20,179.943,77.911,54.139,-5.477,000.00,000.00,011.29,-14.85
28-07-2009,03:26:32,179.943,77.911,54.171,-5.454,000.00,000.00,011.29,-14.86
28-07-2009,03:26:43,179.943,77.911,54.213,-5.424,000.00,000.00,011.28,-14.87
28-07-2009,03:26:54,179.943,77.911,54.245,-5.401,000.00,000.00,011.28,-14.87
28-07-2009,03:27:05,179.943,77.911,54.284,-5.374,000.00,000.00,011.28,-14.88
28-07-2009,03:27:16,179.943,77.911,54.316,-5.351,000.00,000.00,011.27,-14.89
28-07-2009,03:27:28,179.943,77.911,54.348,-5.328,000.00,000.00,011.27,-14.90
28-07-2009,03:27:39,179.943,77.911,54.390,-5.298,000.00,000.00,011.27,-14.90
28-07-2009,03:27:50,179.943,77.911,54.422,-5.275,000.00,000.00,011.26,-14.91
28-07-2009,03:28:01,179.943,77.911,54.461,-5.248,000.00,000.00,011.26,-14.91
28-07-2009,03:28:12,179.943,77.911,54.493,-5.225,000.00,000.00,011.26,-14.92
28-07-2009,03:28:23,179.943,77.911,54.535,-5.195,000.00,000.00,011.26,-14.93
28-07-2009,03:28:35,179.943,77.911,54.567,-5.172,000.00,000.00,011.25,-14.93
28-07-2009,03:28:46,179.943,77.911,54.606,-5.144,000.00,000.00,011.25,-14.94
28-07-2009,03:28:57,179.943,77.911,54.638,-5.121,000.00,000.00,011.24,-14.95
28-07-2009,03:29:08,179.943,77.911,54.679,-5.091,000.00,000.00,011.24,-14.96
28-07-2009,03:29:19,179.943,77.911,54.712,-5.068,000.00,000.00,011.24,-14.96
28-07-2009,03:29:30,179.943,77.911,54.750,-5.041,000.00,000.00,011.24,-14.97
28-07-2009,03:29:42,179.943,77.911,54.782,-5.018,000.00,000.00,011.23,-14.97
28-07-2009,03:29:53,179.943,77.911,54.824,-4.988,000.00,000.00,011.23,-14.98
28-07-2009,03:30:04,179.943,77.911,54.856,-4.965,000.00,000.00,011.23,-14.99
28-07-2009,03:30:15,179.943,77.911,54.894,-4.937,000.00,000.00,011.22,-14.99
28-07-2009,03:30:27,179.943,77.911,54.926,-4.914,000.00,000.00,011.22,-15.00
28-07-2009,03:30:38,179.943,77.911,54.968,-4.884,000.00,000.00,011.22,-15.01
28-07-2009,03:30:49,179.943,77.911,55.000,-4.861,000.00,000.00,011.21,-15.02
28-07-2009,03:31:00,179.943,77.911,55.039,-4.833,000.00,000.00,011.21,-15.02
28-07-2009,03:31:12,179.943,77.911,55.071,-4.810,000.00,000.00,011.21,-15.03
28-07-2009,03:31:23,179.943,77.911,55.103,-4.787,000.00,000.00,011.21,-15.03
28-07-2009,03:31:34,179.943,77.911,55.144,-4.757,000.00,000.00,011.20,-15.04
28-07-2009,03:31:45,179.943,77.911,55.183,-4.729,000.00,000.00,011.20,-15.04
28-07-2009,03:31:57,179.943,77.911,55.215,-4.706,000.00,000.00,011.20,-15.06
28-07-2009,03:32:08,179.943,77.911,55.247,-4.683,000.00,000.00,011.19,-15.06
28-07-2009,03:32:19,179.943,77.911,55.288,-4.652,000.00,000.00,011.19,-15.07
28-07-2009,03:32:30,179.943,77.911,55.320,-4.629,000.00,000.00,011.19,-15.07
28-07-2009,03:32:41,179.943,77.911,55.358,-4.601,000.00,000.00,011.18,-15.08
28-07-2009,03:32:53,179.943,77.911,55.390,-4.578,000.00,000.00,011.18,-15.09
28-07-2009,03:33:04,179.943,77.911,55.432,-4.548,000.00,000.00,011.18,-15.09
28-07-2009,03:33:15,179.943,77.911,55.464,-4.525,000.00,000.00,011.18,-15.10
28-07-2009,03:33:26,179.943,77.911,55.502,-4.497,000.00,000.00,011.17,-15.10
28-07-2009,03:33:37,179.943,77.911,55.534,-4.474,000.00,000.00,011.17,-15.11
28-07-2009,03:33:49,179.943,77.911,55.576,-4.443,000.00,000.00,011.17,-15.12
28-07-2009,03:34:00,179.943,77.911,55.607,-4.420,000.00,000.00,011.16,-15.13
28-07-2009,03:34:11,179.943,77.911,55.646,-4.392,000.00,000.00,011.16,-15.13
28-07-2009,03:34:22,179.943,77.911,55.678,-4.369,000.00,000.00,011.16,-15.14
28-07-2009,03:34:33,179.943,77.911,55.719,-4.339,000.00,000.00,011.16,-15.14
28-07-2009,03:34:45,179.943,77.911,55.751,-4.315,000.00,000.00,011.15,-15.15
28-07-2009,03:34:56,179.943,77.911,55.789,-4.287,000.00,000.00,011.15,-15.15
28-07-2009,03:35:07,179.943,77.911,55.821,-4.264,000.00,000.00,011.15,-15.17
28-07-2009,03:35:18,179.943,77.911,55.862,-4.234,000.00,000.00,011.14,-15.17
28-07-2009,03:35:29,179.943,77.911,55.894,-4.210,000.00,000.00,011.14,-15.18
28-07-2009,03:35:41,179.943,77.911,55.932,-4.182,000.00,000.00,011.14,-15.18
28-07-2009,03:35:52,179.943,77.911,55.964,-4.159,000.00,000.00,011.13,-15.19
28-07-2009,03:36:03,179.943,77.911,56.006,-4.128,000.00,000.00,011.13,-15.19
28-07-2009,03:36:14,179.943,77.911,56.037,-4.105,000.00,000.00,011.13,-15.20
28-07-2009,03:36:25,179.943,77.911,56.075,-4.077,000.00,000.00,011.13,-15.21
28-07-2009,03:36:37,179.943,77.911,56.107,-4.054,000.00,000.00,011.12,-15.22
28-07-2009,03:36:48,179.943,77.911,56.139,-4.030,000.00,000.00,011.12,-15.22
28-07-2009,03:36:59,179.943,77.911,56.180,-4.000,000.00,000.00,011.12,-15.23
28-07-2009,03:37:10,179.943,77.911,56.212,-3.976,000.00,000.00,011.11,-15.23
28-07-2009,03:37:21,179.943,77.911,56.250,-3.948,000.00,000.00,011.11,-15.24
28-07-2009,03:37:33,179.943,77.911,56.282,-3.925,000.00,000.00,011.11,-15.25
28-07-2009,03:37:44,179.943,77.911,56.323,-3.894,000.00,000.00,011.11,-15.25
28-07-2009,03:37:55,179.943,77.911,56.355,-3.871,000.00,000.00,011.10,-15.26
28-07-2009,03:38:06,179.943,77.911,56.393,-3.842,000.00,000.00,011.10,-15.26
28-07-2009,03:38:17,179.943,77.911,56.425,-3.819,000.00,000.00,011.10,-15.27
28-07-2009,03:38:28,179.943,77.911,56.466,-3.788,000.00,000.00,011.09,-15.28
28-07-2009,03:38:40,179.943,77.911,56.497,-3.765,000.00,000.00,011.09,-15.29
28-07-2009,03:38:51,179.943,77.911,56.535,-3.737,000.00,000.00,011.09,-15.29
28-07-2009,03:39:02,179.943,77.911,56.567,-3.713,000.00,000.00,011.09,-15.30
28-07-2009,03:39:13,179.943,77.911,56.608,-3.682,000.00,000.00,011.08,-15.30
28-07-2009,03:39:24,179.943,77.911,56.640,-3.659,000.00,000.00,011.08,-15.31
28-07-2009,03:39:35,179.943,77.911,56.678,-3.631,000.00,000.00,011.08,-15.31
28-07-2009,03:39:46,179.943,77.911,56.710,-3.607,000.00,000.00,011.07,-15.32
28-07-2009,03:39:58,179.943,77.911,56.741,-3.583,000.00,000.00,011.07,-15.33
28-07-2009,03:40:09,179.943,77.911,56.782,-3.553,000.00,000.00,011.07,-15.34
28-07-2009,03:40:20,179.943,77.911,56.820,-3.524,000.00,000.00,011.07,-15.34
28-07-2009,03:40:31,179.943,77.911,56.852,-3.501,000.00,000.00,011.06,-15.35
28-07-2009,03:40:43,179.943,77.911,56.883,-3.477,000.00,000.00,011.06,-15.35
28-07-2009,03:40:54,179.943,77.911,56.925,-3.447,000.00,000.00,011.06,-15.36
28-07-2009,03:41:05,179.943,77.911,56.956,-3.423,000.00,000.00,011.06,-15.36
28-07-2009,03:41:16,179.943,77.911,56.994,-3.394,000.00,000.00,011.05,-15.37
28-07-2009,03:41:27,179.943,77.911,57.026,-3.371,000.00,000.00,011.05,-15.38
28-07-2009,03:41:38,179.943,77.911,57.067,-3.340,000.00,000.00,011.05,-15.39
28-07-2009,03:41:50,179.943,77.911,57.098,-3.316,000.00,000.00,011.04,-15.39
28-07-2009,03:42:01,179.943,77.911,57.136,-3.288,000.00,000.00,011.04,-15.40
28-07-2009,03:42:12,179.943,77.911,57.168,-3.264,000.00,000.00,011.04,-15.40
28-07-2009,03:42:23,179.943,77.911,57.209,-3.233,000.00,000.00,011.04,-15.41
28-07-2009,03:42:34,179.943,77.911,57.240,-3.210,000.00,000.00,011.03,-15.41
28-07-2009,03:42:45,179.943,77.911,57.278,-3.181,000.00,000.00,011.03,-15.42
28-07-2009,03:42:57,179.943,77.911,57.309,-3.157,000.00,000.00,011.03,-15.43
28-07-2009,03:43:08,179.943,77.911,57.350,-3.127,000.00,000.00,011.02,-15.43
28-07-2009,03:43:19,179.943,77.911,57.382,-3.103,000.00,000.00,011.02,-15.44
28-07-2009,03:43:30,179.943,77.911,57.413,-3.079,000.00,000.00,011.02,-15.45
28-07-2009,03:43:41,179.943,77.911,57.451,-3.051,000.00,000.00,011.02,-15.45
28-07-2009,03:43:52,179.943,77.911,57.482,-3.027,000.00,000.00,011.01,-15.46
28-07-2009,03:44:04,179.943,77.911,57.523,-2.996,000.00,000.00,011.01,-15.46
28-07-2009,03:44:15,179.943,77.911,57.555,-2.972,000.00,000.00,011.01,-15.47
28-07-2009,03:44:26,179.943,77.911,57.593,-2.943,000.00,000.00,011.01,-15.47
28-07-2009,03:44:37,179.943,77.911,57.624,-2.920,000.00,000.00,011.00,-15.48
28-07-2009,03:44:49,179.943,77.911,57.665,-2.889,000.00,000.00,011.00,-15.49
28-07-2009,03:45:00,179.943,77.911,57.696,-2.865,000.00,000.00,011.00,-15.49
28-07-2009,03:45:11,179.943,77.911,57.734,-2.836,000.00,000.00,010.99,-15.50
28-07-2009,03:45:22,179.943,77.911,57.765,-2.812,000.00,000.00,010.99,-15.50
28-07-2009,03:45:33,179.943,77.911,57.806,-2.781,000.00,000.00,010.99,-15.51
28-07-2009,03:45:44,179.943,77.911,57.838,-2.757,000.00,000.00,010.99,-15.52
28-07-2009,03:45:56,179.943,77.911,57.875,-2.729,000.00,000.00,010.98,-15.52
28-07-2009,03:46:07,179.943,77.911,57.907,-2.705,000.00,000.00,010.98,-15.53
28-07-2009,03:46:18,179.943,77.911,57.938,-2.681,000.00,000.00,010.98,-15.54
28-07-2009,03:46:29,179.943,77.911,57.979,-2.650,000.00,000.00,010.97,-15.54
28-07-2009,03:46:40,179.943,77.911,58.016,-2.621,000.00,000.00,010.97,-15.55
28-07-2009,03:46:51,179.943,77.911,58.048,-2.597,000.00,000.00,010.97,-15.55
28-07-2009,03:47:03,179.943,77.911,58.079,-2.573,000.00,000.00,010.97,-15.56
28-07-2009,03:47:14,179.943,77.911,58.120,-2.542,000.00,000.00,010.96,-15.56
28-07-2009,03:47:25,179.943,77.911,58.151,-2.518,000.00,000.00,010.96,-15.57
28-07-2009,03:47:36,179.943,77.911,58.189,-2.489,000.00,000.00,010.96,-15.58
28-07-2009,03:47:47,179.943,77.911,58.220,-2.466,000.00,000.00,010.96,-15.58
28-07-2009,03:47:58,179.943,77.911,58.261,-2.434,000.00,000.00,010.95,-15.59
28-07-2009,03:48:10,179.943,77.911,58.292,-2.410,000.00,000.00,010.95,-15.60
28-07-2009,03:48:21,179.943,77.911,58.329,-2.382,000.00,000.00,010.95,-15.60
28-07-2009,03:48:32,179.943,77.911,58.361,-2.358,000.00,000.00,010.95,-15.61
28-07-2009,03:48:43,179.943,77.911,58.401,-2.326,000.00,000.00,010.94,-15.61
28-07-2009,03:48:54,179.943,77.911,58.433,-2.302,000.00,000.00,010.94,-15.62
28-07-2009,03:49:06,179.943,77.911,58.470,-2.273,000.00,000.00,010.94,-15.62
28-07-2009,03:49:17,179.943,77.911,58.501,-2.249,000.00,000.00,010.93,-15.63
28-07-2009,03:49:28,179.943,77.911,58.542,-2.218,000.00,000.00,010.93,-15.64
28-07-2009,03:49:39,179.943,77.911,58.573,-2.194,000.00,000.00,010.93,-15.64
28-07-2009,03:49:50,179.943,77.911,58.611,-2.165,000.00,000.00,010.93,-15.65
28-07-2009,03:50:02,179.943,77.911,58.642,-2.141,000.00,000.00,010.93,-15.65
28-07-2009,03:50:13,179.943,77.911,58.682,-2.110,000.00,000.00,010.92,-15.66
28-07-2009,03:50:24,179.943,77.911,58.714,-2.086,000.00,000.00,010.92,-15.66
28-07-2009,03:50:35,179.943,77.911,58.751,-2.057,000.00,000.00,010.92,-15.67
28-07-2009,03:50:46,179.943,77.911,58.782,-2.033,000.00,000.00,010.91,-15.68
28-07-2009,03:50:58,179.943,77.911,58.813,-2.008,000.00,000.00,010.91,-15.68
28-07-2009,03:51:09,179.943,77.911,58.854,-1.977,000.00,000.00,010.91,-15.69
28-07-2009,03:51:20,179.943,77.911,58.891,-1.948,000.00,000.00,010.91,-15.69
28-07-2009,03:51:32,179.943,77.911,58.922,-1.924,000.00,000.00,010.90,-15.70
28-07-2009,03:51:43,179.943,77.911,58.963,-1.892,000.00,000.00,010.90,-15.70
28-07-2009,03:51:54,179.943,77.911,58.994,-1.868,000.00,000.00,010.90,-15.71
28-07-2009,03:52:05,179.943,77.911,59.031,-1.839,000.00,000.00,010.90,-15.72
28-07-2009,03:52:17,179.943,77.911,59.063,-1.815,000.00,000.00,010.89,-15.73
28-07-2009,03:52:28,179.943,77.911,59.103,-1.784,000.00,000.00,010.89,-15.73
28-07-2009,03:52:39,179.943,77.911,59.134,-1.759,000.00,000.00,010.89,-15.74
28-07-2009,03:52:50,179.943,77.911,59.165,-1.735,000.00,000.00,010.89,-15.74
28-07-2009,03:53:01,179.943,77.911,59.202,-1.706,000.00,000.00,010.88,-15.75
28-07-2009,03:53:13,179.943,77.911,59.234,-1.682,000.00,000.00,010.88,-15.75
28-07-2009,03:53:24,179.943,77.911,59.274,-1.650,000.00,000.00,010.88,-15.76
28-07-2009,03:53:35,179.943,77.911,59.305,-1.626,000.00,000.00,010.88,-15.76
28-07-2009,03:53:46,179.943,77.911,59.342,-1.597,000.00,000.00,010.87,-15.77
28-07-2009,03:53:57,179.943,77.911,59.373,-1.573,000.00,000.00,010.87,-15.78
28-07-2009,03:54:09,179.943,77.911,59.414,-1.541,000.00,000.00,010.87,-15.78
28-07-2009,03:54:20,179.943,77.911,59.445,-1.517,000.00,000.00,010.87,-15.79
28-07-2009,03:54:31,179.943,77.911,59.482,-1.488,000.00,000.00,010.86,-15.79
28-07-2009,03:54:42,179.943,77.911,59.513,-1.463,000.00,000.00,010.86,-15.80
28-07-2009,03:54:53,179.943,77.911,59.553,-1.432,000.00,000.00,010.86,-15.80
28-07-2009,03:55:05,179.943,77.911,59.584,-1.407,000.00,000.00,010.86,-15.81
28-07-2009,03:55:16,179.943,77.911,59.622,-1.378,000.00,000.00,010.85,-15.81
28-07-2009,03:55:27,179.943,77.911,59.653,-1.354,000.00,000.00,010.85,-15.82
28-07-2009,03:55:38,179.943,77.911,59.693,-1.322,000.00,000.00,010.85,-15.83
28-07-2009,03:55:49,179.943,77.911,59.724,-1.298,000.00,000.00,010.84,-15.83
28-07-2009,03:56:01,179.943,77.911,59.761,-1.269,000.00,000.00,010.84,-15.84
28-07-2009,03:56:12,179.943,77.911,59.792,-1.244,000.00,000.00,010.84,-15.84
28-07-2009,03:56:23,179.943,77.911,59.832,-1.213,000.00,000.00,010.84,-15.85
28-07-2009,03:56:34,179.943,77.911,59.863,-1.188,000.00,000.00,010.84,-15.85
28-07-2009,03:56:45,179.943,77.911,59.900,-1.159,000.00,000.00,010.83,-15.86
28-07-2009,03:56:57,179.943,77.911,59.931,-1.135,000.00,000.00,010.83,-15.87
28-07-2009,03:57:08,179.943,77.911,59.971,-1.103,000.00,000.00,010.83,-15.87
28-07-2009,03:57:19,179.943,77.911,60.002,-1.078,000.00,000.00,010.82,-15.88
28-07-2009,03:57:30,179.943,77.911,60.033,-1.054,000.00,000.00,010.82,-15.88
28-07-2009,03:57:41,179.943,77.911,60.070,-1.025,000.00,000.00,010.82,-15.89
28-07-2009,03:57:53,179.943,77.911,60.101,-1.000,000.00,000.00,010.82,-15.89
28-07-2009,03:58:04,179.943,77.911,60.142,-0.968,000.00,000.00,010.82,-15.90
28-07-2009,03:58:15,179.943,77.911,60.172,-0.944,000.00,000.00,010.81,-15.90
28-07-2009,03:58:26,179.943,77.911,60.209,-0.914,000.00,000.00,010.81,-15.91
28-07-2009,03:58:37,179.943,77.911,60.240,-0.890,000.00,000.00,010.81,-15.92
28-07-2009,03:58:49,179.943,77.911,60.280,-0.858,000.00,000.00,010.81,-15.92
28-07-2009,03:59:00,179.943,77.911,60.311,-0.834,000.00,000.00,010.80,-15.93
28-07-2009,03:59:11,179.943,77.911,60.348,-0.804,000.00,000.00,010.80,-15.93
28-07-2009,03:59:22,179.943,77.911,60.379,-0.780,000.00,000.00,010.80,-15.94
28-07-2009,03:59:33,179.943,77.911,60.419,-0.748,000.00,000.00,010.80,-15.94
28-07-2009,03:59:45,179.943,77.911,60.450,-0.723,000.00,000.00,010.79,-15.95
28-07-2009,03:59:56,179.943,77.911,60.487,-0.694,000.00,000.00,010.79,-15.95
28-07-2009,04:00:07,179.943,77.911,60.518,-0.669,000.00,000.00,010.79,-15.96
28-07-2009,04:00:18,179.943,77.911,60.558,-0.637,000.00,000.00,010.79,-15.97
28-07-2009,04:00:29,179.943,77.911,60.589,-0.613,000.00,000.00,010.78,-15.97
28-07-2009,04:00:41,179.943,77.911,60.626,-0.583,000.00,000.00,010.78,-15.97
28-07-2009,04:00:52,179.943,77.911,60.657,-0.559,000.00,000.00,010.78,-15.98
28-07-2009,04:01:03,179.943,77.911,60.697,-0.527,000.00,000.00,010.78,-15.98
28-07-2009,04:01:14,179.943,77.911,60.727,-0.502,000.00,000.00,010.78,-15.99
28-07-2009,04:01:26,179.943,77.911,60.764,-0.473,000.00,000.00,010.77,-15.99
28-07-2009,04:01:37,179.943,77.911,60.795,-0.448,000.00,000.00,010.77,-16.00
28-07-2009,04:01:48,179.943,77.911,60.835,-0.416,000.00,000.00,010.77,-16.01
28-07-2009,04:01:59,179.943,77.911,60.866,-0.391,000.00,000.00,010.76,-16.01
28-07-2009,04:02:10,179.943,77.911,60.903,-0.362,000.00,000.00,010.76,-16.02
28-07-2009,04:02:22,179.943,77.911,60.934,-0.337,000.00,000.00,010.76,-16.02
28-07-2009,04:02:33,179.943,77.911,60.973,-0.305,000.00,000.00,010.76,-16.03
28-07-2009,04:02:44,179.943,77.911,61.004,-0.280,000.00,000.00,010.76,-16.03
28-07-2009,04:02:55,179.943,77.911,61.041,-0.251,000.00,000.00,010.75,-16.04
28-07-2009,04:03:06,179.943,77.911,61.072,-0.226,000.00,000.00,010.75,-16.05
28-07-2009,04:03:18,179.943,77.911,61.102,-0.201,000.00,000.00,010.75,-16.05
28-07-2009,04:03:29,179.943,77.911,61.142,-0.169,000.00,000.00,010.75,-16.06
28-07-2009,04:03:40,179.943,77.911,61.173,-0.145,000.00,000.00,010.74,-16.06
28-07-2009,04:03:51,179.943,77.911,61.210,-0.115,000.00,000.00,010.74,-16.07
28-07-2009,04:04:02,179.943,77.911,61.241,-0.090,000.00,000.00,010.74,-16.07
28-07-2009,04:04:13,179.943,77.911,61.280,-0.058,000.00,000.00,010.74,-16.08
28-07-2009,04:04:25,179.943,77.911,61.311,-0.033,000.00,000.00,010.74,-16.08
28-07-2009,04:04:36,179.943,77.911,61.348,-0.004,000.00,000.00,010.73,-16.08
28-07-2009,04:04:47,179.943,77.911,61.379,00.768,000.00,000.00,010.73,000.00
28-07-2009,04:04:58,179.943,77.911,61.418,00.793,000.00,000.00,010.73,-12.51
28-07-2009,04:05:10,179.943,77.911,61.449,00.812,000.00,000.00,010.73,-12.54
28-07-2009,04:05:21,179.943,77.911,61.486,00.835,000.00,000.00,010.72,-12.58
28-07-2009,04:05:32,179.943,77.911,61.516,00.855,000.00,000.00,010.72,-12.61
28-07-2009,04:05:43,179.943,77.911,61.556,00.880,000.00,000.00,010.72,-12.65
28-07-2009,04:05:54,179.943,77.911,61.587,00.900,000.00,000.00,010.72,-12.68
28-07-2009,04:06:05,179.943,77.911,61.624,00.923,000.00,000.00,010.71,-12.72
28-07-2009,04:06:17,179.943,77.911,61.654,00.943,000.00,000.00,010.71,-12.79
28-07-2009,04:06:28,179.943,77.911,61.694,00.968,000.00,000.00,010.71,-12.82
28-07-2009,04:06:39,179.943,77.911,61.725,00.988,000.00,000.00,010.71,-12.86
28-07-2009,04:06:50,179.943,77.911,61.761,01.012,000.00,000.00,010.71,-12.89
28-07-2009,04:07:01,179.943,77.911,61.792,01.032,000.00,000.00,010.70,-12.93
28-07-2009,04:07:13,179.943,77.911,61.832,01.058,000.00,000.00,010.70,-12.96
28-07-2009,04:07:24,179.943,77.911,61.862,01.078,000.00,000.00,010.70,-13.00
28-07-2009,04:07:35,179.943,77.911,61.893,01.098,000.00,000.00,010.70,-13.03
28-07-2009,04:07:46,179.943,77.911,61.929,01.122,000.00,000.00,010.69,-13.10
28-07-2009,04:07:57,179.943,77.911,61.960,01.142,000.00,000.00,010.69,-13.14
28-07-2009,04:08:09,179.943,77.911,62.000,01.169,000.00,000.00,010.69,-13.17
28-07-2009,04:08:20,179.943,77.911,62.030,01.189,000.00,000.00,010.69,-13.20
28-07-2009,04:08:31,179.943,77.911,62.067,01.214,000.00,000.00,010.69,-13.24
28-07-2009,04:08:42,179.943,77.911,62.097,01.234,000.00,000.00,010.68,-13.27
28-07-2009,04:08:53,179.943,77.911,62.137,01.261,000.00,000.00,010.68,-13.30
28-07-2009,04:09:05,179.943,77.911,62.168,01.281,000.00,000.00,010.68,-13.34
28-07-2009,04:09:16,179.943,77.911,62.204,01.306,000.00,000.00,010.68,-13.37
28-07-2009,04:09:27,179.943,77.911,62.235,01.327,000.00,000.00,010.67,-13.44
28-07-2009,04:09:38,179.943,77.911,62.274,01.354,000.00,000.00,010.67,-13.47
28-07-2009,04:09:49,179.943,77.911,62.305,01.374,000.00,000.00,010.67,-13.50
28-07-2009,04:10:01,179.943,77.911,62.341,01.399,000.00,000.00,010.67,-13.53
28-07-2009,04:10:12,179.943,77.911,62.372,01.420,000.00,000.00,010.67,-13.56
28-07-2009,04:10:23,179.943,77.911,62.411,01.447,000.00,000.00,010.66,-13.59
28-07-2009,04:10:34,179.943,77.911,62.442,01.468,000.00,000.00,010.66,-13.63
28-07-2009,04:10:45,179.943,77.911,62.478,01.494,000.00,000.00,010.66,-13.66
28-07-2009,04:10:57,179.943,77.911,62.509,01.515,000.00,000.00,010.66,-13.72
28-07-2009,04:11:08,179.943,77.911,62.548,01.542,000.00,000.00,010.65,-13.75
28-07-2009,04:11:19,179.943,77.911,62.579,01.564,000.00,000.00,010.65,-13.78
28-07-2009,04:11:30,179.943,77.911,62.609,01.585,000.00,000.00,010.65,-13.81
28-07-2009,04:11:41,179.943,77.911,62.646,01.610,000.00,000.00,010.65,-13.84
28-07-2009,04:11:52,179.943,77.911,62.676,01.632,000.00,000.00,010.65,-13.86
28-07-2009,04:12:04,179.943,77.911,62.716,01.660,000.00,000.00,010.65,-13.89
28-07-2009,04:12:15,179.943,77.911,62.746,01.681,000.00,000.00,010.64,-13.92
28-07-2009,04:12:26,179.943,77.911,62.783,01.707,000.00,000.00,010.64,-13.95
28-07-2009,04:12:37,179.943,77.911,62.813,01.728,000.00,000.00,010.64,-14.01
28-07-2009,04:12:48,179.943,77.911,62.853,01.756,000.00,000.00,010.64,-14.03
28-07-2009,04:13:00,179.943,77.911,62.883,01.778,000.00,000.00,010.63,-14.06
28-07-2009,04:13:11,179.943,77.911,62.919,01.804,000.00,000.00,010.63,-14.09
28-07-2009,04:13:22,179.943,77.911,62.950,01.826,000.00,000.00,010.63,-14.12
28-07-2009,04:13:33,179.943,77.911,62.989,01.854,000.00,000.00,010.63,-14.14
28-07-2009,04:13:44,179.943,77.911,63.020,01.876,000.00,000.00,010.63,-14.17
28-07-2009,04:13:55,179.943,77.911,63.056,01.902,000.00,000.00,010.62,-14.19
28-07-2009,04:14:06,179.943,77.911,63.086,01.924,000.00,000.00,010.62,-14.25
28-07-2009,04:14:18,179.943,77.911,63.117,01.946,000.00,000.00,010.62,-14.27
28-07-2009,04:14:29,179.943,77.911,63.156,01.975,000.00,000.00,010.62,-14.30
28-07-2009,04:14:40,179.943,77.911,63.186,01.997,000.00,000.00,010.62,-14.32
28-07-2009,04:14:51,179.943,77.911,63.223,02.023,000.00,000.00,010.61,-14.35
28-07-2009,04:15:02,179.943,77.911,63.253,02.045,000.00,000.00,010.61,-14.37
28-07-2009,04:15:14,179.943,77.911,63.293,02.074,000.00,000.00,010.61,-14.39
28-07-2009,04:15:25,179.943,77.911,63.323,02.096,000.00,000.00,010.61,-14.42
28-07-2009,04:15:36,179.943,77.911,63.359,02.123,000.00,000.00,010.60,-14.46
28-07-2009,04:15:47,179.943,77.911,63.390,02.145,000.00,000.00,010.60,-14.49
28-07-2009,04:15:58,179.943,77.911,63.429,02.174,000.00,000.00,010.60,-14.51
28-07-2009,04:16:10,179.943,77.911,63.459,02.197,000.00,000.00,010.60,-14.53
28-07-2009,04:16:21,179.943,77.911,63.495,02.224,000.00,000.00,010.60,-14.56
28-07-2009,04:16:32,179.943,77.911,63.526,02.246,000.00,000.00,010.60,-14.58
28-07-2009,04:16:43,179.943,77.911,63.565,02.275,000.00,000.00,010.59,-14.60
28-07-2009,04:16:54,179.943,77.911,63.595,02.298,000.00,000.00,010.59,-14.62
28-07-2009,04:17:06,179.943,77.911,63.632,02.325,000.00,000.00,010.59,-14.64
28-07-2009,04:17:17,179.943,77.911,63.662,02.348,000.00,000.00,010.59,-14.69
28-07-2009,04:17:28,179.943,77.911,63.701,02.377,000.00,000.00,010.58,-14.71
28-07-2009,04:17:39,179.943,77.911,63.731,02.400,000.00,000.00,010.58,-14.73
28-07-2009,04:17:50,179.943,77.911,63.768,02.427,000.00,000.00,010.58,-14.75
28-07-2009,04:18:01,179.943,77.911,63.798,02.450,000.00,000.00,010.58,-14.77
28-07-2009,04:18:13,179.943,77.911,63.837,02.479,000.00,000.00,010.58,-14.79
28-07-2009,04:18:24,179.943,77.911,63.867,02.502,000.00,000.00,010.58,-14.81
28-07-2009,04:18:35,179.943,77.911,63.904,02.529,000.00,000.00,010.57,-14.83
28-07-2009,04:18:46,179.943,77.911,63.934,02.552,000.00,000.00,010.57,-14.87
28-07-2009,04:18:58,179.943,77.911,63.964,02.575,000.00,000.00,010.57,-14.89
28-07-2009,04:19:09,179.943,77.911,64.003,02.605,000.00,000.00,010.57,-14.91
28-07-2009,04:19:20,179.943,77.911,64.034,02.628,000.00,000.00,010.56,-14.93
28-07-2009,04:19:31,179.943,77.911,64.070,02.656,000.00,000.00,010.56,-14.95
28-07-2009,04:19:42,179.943,77.911,64.100,02.679,000.00,000.00,010.56,-14.97
28-07-2009,04:19:54,179.943,77.911,64.139,02.709,000.00,000.00,010.56,-14.98
28-07-2009,04:20:05,179.943,77.911,64.169,02.732,000.00,000.00,010.56,-15.00
28-07-2009,04:20:16,179.943,77.911,64.205,02.760,000.00,000.00,010.55,-15.04
28-07-2009,04:20:27,179.943,77.911,64.236,02.783,000.00,000.00,010.55,-15.06
28-07-2009,04:20:39,179.943,77.911,64.275,02.813,000.00,000.00,010.55,-15.07
28-07-2009,04:20:50,179.943,77.911,64.305,02.836,000.00,000.00,010.55,-15.09
28-07-2009,04:21:01,179.943,77.911,64.341,02.864,000.00,000.00,010.55,-15.11
28-07-2009,04:21:13,179.943,77.911,64.371,02.887,000.00,000.00,010.55,-15.13
28-07-2009,04:21:24,179.943,77.911,64.410,02.918,000.00,000.00,010.54,-15.14
28-07-2009,04:21:35,179.943,77.911,64.441,02.941,000.00,000.00,010.54,-15.16
28-07-2009,04:21:46,179.943,77.911,64.477,02.969,000.00,000.00,010.54,-15.18
28-07-2009,04:21:57,179.943,77.911,64.507,02.992,000.00,000.00,010.54,-15.21
28-07-2009,04:22:09,179.943,77.911,64.546,03.023,000.00,000.00,010.54,-15.22
28-07-2009,04:22:20,179.943,77.911,64.576,03.046,000.00,000.00,010.54,-15.24
28-07-2009,04:22:31,179.943,77.911,64.612,03.074,000.00,000.00,010.53,-15.26
28-07-2009,04:22:42,179.943,77.911,64.642,03.098,000.00,000.00,010.53,-15.27
28-07-2009,04:22:53,179.943,77.911,64.681,03.129,000.00,000.00,010.53,-15.29
28-07-2009,04:23:05,179.943,77.911,64.711,03.152,000.00,000.00,010.53,-15.30
28-07-2009,04:23:16,179.943,77.911,64.747,03.180,000.00,000.00,010.53,-15.32
28-07-2009,04:23:27,179.943,77.911,64.778,03.204,000.00,000.00,010.52,-15.35
28-07-2009,04:23:38,179.943,77.911,64.817,03.235,000.00,000.00,010.52,-15.36
28-07-2009,04:23:49,179.943,77.911,64.847,03.258,000.00,000.00,010.52,-15.38
28-07-2009,04:24:01,179.943,77.911,64.883,03.287,000.00,000.00,010.52,-15.39
28-07-2009,04:24:12,179.943,77.911,64.913,03.311,000.00,000.00,010.52,-15.41
28-07-2009,04:24:23,179.943,77.911,64.952,03.341,000.00,000.00,010.51,-15.42
28-07-2009,04:24:34,179.943,77.911,64.982,03.365,000.00,000.00,010.51,-15.44
28-07-2009,04:24:45,179.943,77.911,65.018,03.394,000.00,000.00,010.51,-15.45
28-07-2009,04:24:57,179.943,77.911,65.048,03.418,000.00,000.00,010.51,-15.48
28-07-2009,04:25:08,179.943,77.911,65.087,03.449,000.00,000.00,010.51,-15.49
28-07-2009,04:25:19,179.943,77.911,65.117,03.472,000.00,000.00,010.51,-15.51
28-07-2009,04:25:30,179.943,77.911,65.153,03.501,000.00,000.00,010.50,-15.52
28-07-2009,04:25:42,179.943,77.911,65.183,03.525,000.00,000.00,010.50,-15.53
28-07-2009,04:25:53,179.943,77.911,65.222,03.556,000.00,000.00,010.50,-15.55
28-07-2009,04:26:04,179.943,77.911,65.252,03.580,000.00,000.00,010.50,-15.56
28-07-2009,04:26:15,179.943,77.911,65.288,03.609,000.00,000.00,010.50,-15.57
28-07-2009,04:26:26,179.943,77.911,65.318,03.633,000.00,000.00,010.49,-15.60
28-07-2009,04:26:38,179.943,77.911,65.348,03.657,000.00,000.00,010.49,-15.61
28-07-2009,04:26:49,179.943,77.911,65.387,03.688,000.00,000.00,010.49,-15.63
28-07-2009,04:27:00,179.943,77.911,65.417,03.712,000.00,000.00,010.49,-15.64
28-07-2009,04:27:11,179.943,77.911,65.453,03.741,000.00,000.00,010.49,-15.65
28-07-2009,04:27:22,179.943,77.911,65.483,03.765,000.00,000.00,010.48,-15.66
28-07-2009,04:27:34,179.943,77.911,65.522,03.797,000.00,000.00,010.49,-15.68
28-07-2009,04:27:45,179.943,77.911,65.552,03.821,000.00,000.00,010.48,-15.69
28-07-2009,04:27:56,179.943,77.911,65.588,03.850,000.00,000.00,010.48,-15.71
28-07-2009,04:28:07,179.943,77.911,65.617,03.874,000.00,000.00,010.48,-15.72
28-07-2009,04:28:18,179.943,77.911,65.656,03.905,000.00,000.00,010.48,-15.74
28-07-2009,04:28:30,179.943,77.911,65.686,03.930,000.00,000.00,010.48,-15.75
28-07-2009,04:28:41,179.943,77.911,65.722,03.959,000.00,000.00,010.47,-15.76
28-07-2009,04:28:52,179.943,77.911,65.752,03.983,000.00,000.00,010.47,-15.77
28-07-2009,04:29:03,179.943,77.911,65.791,04.015,000.00,000.00,010.47,-15.78
28-07-2009,04:29:14,179.943,77.911,65.821,04.039,000.00,000.00,010.47,-15.79
28-07-2009,04:29:26,179.943,77.911,65.857,04.068,000.00,000.00,010.47,-15.81
28-07-2009,04:29:37,179.943,77.911,65.887,04.092,000.00,000.00,010.46,-15.83
28-07-2009,04:29:48,179.943,77.911,65.926,04.124,000.00,000.00,010.46,-15.84
28-07-2009,04:30:00,179.943,77.911,65.955,04.149,000.00,000.00,010.46,-15.85
28-07-2009,04:30:11,179.943,77.911,65.991,04.178,000.00,000.00,010.46,-15.86
28-07-2009,04:30:22,179.943,77.911,66.021,04.202,000.00,000.00,010.46,-15.87
28-07-2009,04:30:33,179.943,77.911,66.060,04.234,000.00,000.00,010.46,-15.88
28-07-2009,04:30:45,179.943,77.911,66.090,04.258,000.00,000.00,010.46,-15.89
28-07-2009,04:30:56,179.943,77.911,66.126,04.288,000.00,000.00,010.46,-15.90
28-07-2009,04:31:07,179.943,77.911,66.156,04.312,000.00,000.00,010.45,-15.93
28-07-2009,04:31:18,179.943,77.911,66.194,04.344,000.00,000.00,010.45,-15.94
28-07-2009,04:31:30,179.943,77.911,66.224,04.369,000.00,000.00,010.45,-15.95
28-07-2009,04:31:41,179.943,77.911,66.260,04.398,000.00,000.00,010.45,-15.96
28-07-2009,04:31:52,179.943,77.911,66.290,04.423,000.00,000.00,010.45,-15.97
28-07-2009,04:32:03,179.943,77.911,66.329,04.455,000.00,000.00,010.44,-15.98
28-07-2009,04:32:15,179.943,77.911,66.359,04.479,000.00,000.00,010.44,-15.99
28-07-2009,04:32:26,179.943,77.911,66.394,04.509,000.00,000.00,010.44,-16.00
28-07-2009,04:32:37,179.943,77.911,66.424,04.534,000.00,000.00,010.44,-16.02
28-07-2009,04:32:48,179.943,77.911,66.463,04.566,000.00,000.00,010.44,-16.03
28-07-2009,04:32:59,179.943,77.911,66.493,04.590,000.00,000.00,010.43,-16.04
28-07-2009,04:33:11,179.943,77.911,66.528,04.620,000.00,000.00,010.43,-16.05
28-07-2009,04:33:22,179.943,77.911,66.558,04.645,000.00,000.00,010.43,-16.05
28-07-2009,04:33:33,179.943,77.911,66.597,04.677,000.00,000.00,010.43,-16.06
28-07-2009,04:33:45,179.943,77.911,66.627,04.702,000.00,000.00,010.43,-16.07
28-07-2009,04:33:56,179.943,77.911,66.663,04.731,000.00,000.00,010.43,-16.08
28-07-2009,04:34:07,179.943,77.911,66.692,04.756,000.00,000.00,010.42,-16.10
28-07-2009,04:34:19,179.943,77.911,66.731,04.788,000.00,000.00,010.42,-16.11
28-07-2009,04:34:30,179.943,77.911,66.761,04.813,000.00,000.00,010.42,-16.12
28-07-2009,04:34:41,179.943,77.911,66.797,04.843,000.00,000.00,010.42,-16.13
28-07-2009,04:34:52,179.943,77.911,66.826,04.868,000.00,000.00,010.42,-16.14
28-07-2009,04:35:04,179.943,77.911,66.865,04.900,000.00,000.00,010.42,-16.15
28-07-2009,04:35:15,179.943,77.911,66.901,04.930,000.00,000.00,010.42,-16.16
28-07-2009,04:35:27,179.943,77.911,66.931,04.955,000.00,000.00,010.41,-16.17
28-07-2009,04:35:38,179.943,77.911,66.969,04.987,000.00,000.00,010.41,-16.18
28-07-2009,04:35:49,179.943,77.911,66.999,05.012,000.00,000.00,010.41,-16.19
28-07-2009,04:36:00,179.943,77.911,67.035,05.042,000.00,000.00,010.41,-16.20
28-07-2009,04:36:12,179.943,77.911,67.064,05.067,000.00,000.00,010.41,-16.21
28-07-2009,04:36:23,179.943,77.911,67.103,05.099,000.00,000.00,010.41,-16.22
28-07-2009,04:36:34,179.943,77.911,67.133,05.124,000.00,000.00,010.40,-16.22
28-07-2009,04:36:45,179.943,77.911,67.168,05.154,000.00,000.00,010.41,-16.23
28-07-2009,04:36:57,179.943,77.911,67.198,05.179,000.00,000.00,010.40,-16.25
28-07-2009,04:37:08,179.943,77.911,67.237,05.212,000.00,000.00,010.40,-16.26
28-07-2009,04:37:19,179.943,77.911,67.266,05.237,000.00,000.00,010.40,-16.27
28-07-2009,04:37:30,179.943,77.911,67.302,05.267,000.00,000.00,010.40,-16.27
28-07-2009,04:37:42,179.943,77.911,67.332,05.292,000.00,000.00,010.40,-16.28
28-07-2009,04:37:53,179.943,77.911,67.370,05.324,000.00,000.00,010.39,-16.29
28-07-2009,04:38:04,179.943,77.911,67.400,05.350,000.00,000.00,010.39,-16.30
28-07-2009,04:38:15,179.943,77.911,67.436,05.380,000.00,000.00,010.39,-16.31
28-07-2009,04:38:27,179.943,77.911,67.465,05.405,000.00,000.00,010.39,-16.32
28-07-2009,04:38:38,179.943,77.911,67.504,05.437,000.00,000.00,010.39,-16.33
28-07-2009,04:38:49,179.943,77.911,67.534,05.463,000.00,000.00,010.39,-16.34
28-07-2009,04:39:00,179.943,77.911,67.569,05.493,000.00,000.00,010.38,-16.35
28-07-2009,04:39:12,176.603,76.505,67.599,05.518,-1500.00,1500.00,010.38,-16.35
28-07-2009,04:39:23,171.769,73.956,67.638,05.551,-1500.00,1500.00,010.38,-16.36
28-07-2009,04:39:34,166.935,71.495,67.667,05.576,-1500.00,1500.00,010.38,-16.37
28-07-2009,04:39:45,162.101,68.946,67.703,05.606,-1500.00,1500.00,010.38,-16.38
28-07-2009,04:39:57,157.179,66.486,67.732,05.631,-1500.00,1500.00,010.38,-16.39
28-07-2009,04:40:08,152.345,64.025,67.771,05.664,-1500.00,1500.00,010.38,-16.40
28-07-2009,04:40:19,147.159,61.476,67.801,05.689,-1500.00,1500.00,010.37,-16.41
28-07-2009,04:40:30,142.325,58.839,67.830,05.715,-1500.00,1500.00,010.37,-16.41
28-07-2009,04:40:41,137.491,56.378,67.866,05.745,-1500.00,1500.00,010.37,-16.42
28-07-2009,04:40:53,132.570,53.917,67.904,05.778,-1500.00,1500.00,010.37,-16.43
28-07-2009,04:41:04,127.384,51.456,67.934,05.803,-1500.00,1500.00,010.37,-16.44
28-07-2009,04:41:15,122.550,48.907,67.969,05.833,-1500.00,1500.00,010.37,-16.44
28-07-2009,04:41:27,117.628,46.271,67.999,05.859,-1500.00,1500.00,010.37,-16.46
28-07-2009,04:41:38,112.706,43.810,68.038,05.892,-1500.00,1500.00,010.37,-16.46
28-07-2009,04:41:49,107.696,41.349,68.067,05.917,-1500.00,1500.00,010.36,-16.47
28-07-2009,04:42:00,102.775,38.888,68.103,05.947,-1500.00,1500.00,010.36,-16.48
28-07-2009,04:42:12,97.501,36.339,68.132,05.973,-1500.00,1500.00,010.36,-16.49
28-07-2009,04:42:23,92.667,33.878,68.171,06.006,-1500.00,1500.00,010.36,-16.49
28-07-2009,04:42:34,87.833,31.329,68.200,06.031,-1500.00,1500.00,010.36,-16.50
28-07-2009,04:42:45,82.999,28.868,68.236,06.062,-1500.00,1500.00,010.36,-16.51
28-07-2009,04:42:57,78.077,26.320,68.266,06.087,-1500.00,1500.00,010.36,-16.52
28-07-2009,04:43:08,73.068,23.859,68.304,06.120,-1500.00,1500.00,010.36,-16.53
28-07-2009,04:43:19,69.728,21.222,68.334,06.146,-375.67,1500.00,010.35,-16.53
28-07-2009,04:43:30,68.937,18.673,68.369,06.176,-145.91,1500.00,010.35,-16.54
28-07-2009,04:43:42,68.585,16.212,68.399,06.202,005.69,1500.00,010.35,-16.55
28-07-2009,04:43:53,68.585,13.751,68.437,06.235,006.43,1500.00,010.35,-16.55
28-07-2009,04:44:04,68.585,11.290,68.467,06.260,007.38,1500.00,010.35,-16.56
28-07-2009,04:44:16,68.673,08.741,68.502,06.291,006.07,696.07,010.35,-16.57
28-07-2009,04:44:27,68.673,07.862,68.532,06.316,006.81,418.23,010.34,-16.58
28-07-2009,04:44:38,68.673,07.247,68.570,06.350,007.77,261.28,010.34,-16.59
28-07-2009,04:44:50,68.673,06.896,68.600,06.375,010.34,155.69,010.34,-16.59
28-07-2009,04:45:01,68.761,06.720,68.635,06.406,007.19,073.29,010.34,-16.60
28-07-2009,04:45:12,68.761,06.632,68.665,06.431,007.93,041.52,010.34,-16.61
28-07-2009,04:45:23,68.761,06.544,68.703,06.464,010.34,-16.61,010.34,-16.61
28-07-2009,04:45:35,68.849,06.632,68.733,06.490,007.43,-13.21,010.34,-16.62
28-07-2009,04:45:46,68.849,06.632,68.768,06.521,010.34,-13.95,010.34,-16.62
28-07-2009,04:45:57,68.849,06.632,68.798,06.546,010.33,-16.64,010.33,-16.64
28-07-2009,04:46:08,68.937,06.632,68.836,06.580,007.81,-16.64,010.33,-16.64
28-07-2009,04:46:20,68.937,06.720,68.865,06.605,010.33,-13.90,010.33,-16.65
28-07-2009,04:46:31,68.937,06.720,68.901,06.636,010.33,-16.66,010.33,-16.66
28-07-2009,04:46:42,69.025,06.720,68.930,06.662,007.97,-16.66,010.33,-16.66
28-07-2009,04:46:53,69.025,06.720,68.969,06.695,010.33,-16.67,010.33,-16.67
28-07-2009,04:47:05,69.025,06.808,68.998,06.721,010.33,-16.67,010.33,-16.67
28-07-2009,04:47:16,69.113,06.808,69.034,06.751,010.33,-16.68,010.33,-16.68
28-07-2009,04:47:27,69.113,06.808,69.063,06.777,010.33,-16.69,010.33,-16.69
28-07-2009,04:47:38,69.113,06.896,69.101,06.811,010.32,-16.70,010.32,-16.70
28-07-2009,04:47:50,69.200,06.896,69.131,06.836,010.32,-16.70,010.32,-16.70
28-07-2009,04:48:01,69.200,06.896,69.166,06.867,010.32,-16.71,010.32,-16.71
28-07-2009,04:48:12,69.200,06.896,69.196,06.893,010.32,-16.71,010.32,-16.71
28-07-2009,04:48:23,69.288,06.984,69.234,06.926,010.32,-16.72,010.32,-16.72
28-07-2009,04:48:35,69.288,06.984,69.264,06.952,010.32,-16.73,010.32,-16.73
28-07-2009,04:48:46,69.376,06.984,69.299,06.983,010.32,-16.73,010.32,-16.73
28-07-2009,04:48:57,69.376,07.071,69.328,07.009,010.31,-16.74,010.31,-16.74
28-07-2009,04:49:09,69.376,07.071,69.367,07.042,010.31,-16.75,010.31,-16.75
28-07-2009,04:49:20,69.376,07.071,69.396,07.068,010.31,-16.76,010.31,-16.76
28-07-2009,04:49:31,69.464,07.071,69.432,07.099,010.31,-16.76,010.31,-16.76
28-07-2009,04:49:43,69.464,07.159,69.461,07.125,010.31,-16.77,010.31,-16.77
28-07-2009,04:49:54,69.552,07.159,69.499,07.158,010.31,-16.77,010.31,-16.77
28-07-2009,04:50:05,69.552,07.159,69.529,07.184,010.31,-16.78,010.31,-16.78
28-07-2009,04:50:16,69.552,07.247,69.564,07.215,010.31,-16.78,010.31,-16.79
28-07-2009,04:50:28,69.640,07.247,69.594,07.241,010.30,-16.79,010.30,-16.79
28-07-2009,04:50:39,69.640,07.247,69.632,07.274,010.30,-16.80,010.30,-16.80
28-07-2009,04:50:50,69.640,07.335,69.661,07.300,010.30,-16.81,010.30,-16.81
28-07-2009,04:51:01,69.728,07.335,69.697,07.331,010.30,-16.81,010.30,-16.81
28-07-2009,04:51:13,69.728,07.335,69.726,07.357,010.30,-16.82,010.30,-16.82
28-07-2009,04:51:24,69.728,07.335,69.764,07.391,010.30,-16.82,010.30,-16.82
28-07-2009,04:51:35,69.728,07.423,69.794,07.417,010.30,-16.83,010.30,-16.83
28-07-2009,04:51:46,69.816,07.423,69.829,07.448,010.30,-16.83,010.30,-16.84
28-07-2009,04:51:57,69.816,07.423,69.858,07.474,010.30,-16.84,010.30,-16.84
28-07-2009,04:52:09,69.816,07.511,69.897,07.507,010.30,-16.85,010.30,-16.85
28-07-2009,04:52:20,69.816,07.511,69.926,07.533,013.05,-16.85,010.29,-16.85
28-07-2009,04:52:31,69.904,07.511,69.961,07.565,010.29,-16.86,010.29,-16.86
28-07-2009,04:52:42,69.904,07.511,69.991,07.590,010.29,-16.86,010.29,-16.86
28-07-2009,04:52:54,69.991,07.599,70.029,07.624,010.29,-16.87,010.29,-16.87
28-07-2009,04:53:05,69.991,07.599,70.058,07.650,010.29,-16.87,010.29,-16.87
28-07-2009,04:53:16,69.991,07.599,70.094,07.681,012.84,-16.88,010.29,-16.89
28-07-2009,04:53:27,70.079,07.687,70.123,07.707,010.29,-16.89,010.29,-16.89
28-07-2009,04:53:39,70.079,07.687,70.161,07.741,010.29,-16.90,010.29,-16.90
28-07-2009,04:53:50,70.167,07.687,70.191,07.767,010.28,-16.90,010.28,-16.90
28-07-2009,04:54:01,70.167,07.775,70.226,07.798,010.28,-16.91,010.28,-16.91
28-07-2009,04:54:12,70.255,07.775,70.255,07.824,010.28,-16.91,010.28,-16.91
28-07-2009,04:54:24,70.255,07.775,70.293,07.858,010.28,-16.92,010.28,-16.92
28-07-2009,04:54:35,70.343,07.775,70.323,07.884,010.28,-19.55,010.28,-16.92
28-07-2009,04:54:46,70.343,07.862,70.358,07.916,010.28,-16.93,010.28,-16.93
28-07-2009,04:54:58,70.343,07.862,70.387,07.942,010.28,-16.94,010.28,-16.94
28-07-2009,04:55:09,70.343,07.862,70.426,07.975,010.28,-19.65,010.28,-16.94
28-07-2009,04:55:20,70.431,07.950,70.455,08.002,013.08,-16.95,010.28,-16.95
28-07-2009,04:55:31,70.431,07.950,70.490,08.033,010.28,-16.95,010.28,-16.95
28-07-2009,04:55:42,70.519,07.950,70.520,08.059,010.28,-19.56,010.28,-16.96
28-07-2009,04:55:54,70.607,08.038,70.558,08.093,010.28,-16.96,010.28,-16.96
28-07-2009,04:56:05,70.607,08.038,70.587,08.119,010.27,-16.97,010.27,-16.97
28-07-2009,04:56:16,70.607,08.038,70.622,08.150,010.27,-19.66,010.27,-16.97
28-07-2009,04:56:27,70.695,08.126,70.652,08.176,010.27,-16.98,010.27,-16.98
28-07-2009,04:56:39,70.695,08.126,70.690,08.210,010.27,-16.98,010.27,-16.98
28-07-2009,04:56:50,70.695,08.126,70.719,08.237,010.27,-19.64,010.27,-16.99
28-07-2009,04:57:01,70.695,08.126,70.754,08.268,010.27,-20.40,010.27,-16.99
28-07-2009,04:57:12,70.695,08.214,70.784,08.294,010.27,-17.00,010.27,-17.00
28-07-2009,04:57:24,70.782,08.214,70.822,08.328,010.27,-19.74,010.27,-17.00
28-07-2009,04:57:35,70.782,08.302,70.851,08.354,010.27,-17.01,010.27,-17.01
28-07-2009,04:57:46,70.870,08.302,70.886,08.386,010.27,-17.01,010.26,-17.02
28-07-2009,04:57:57,70.958,08.302,70.916,08.412,010.26,-19.66,010.26,-17.02
28-07-2009,04:58:09,70.958,08.390,70.954,08.446,010.26,-17.03,010.26,-17.03
28-07-2009,04:58:20,70.958,08.390,70.983,08.472,010.26,-17.03,010.26,-17.03
28-07-2009,04:58:31,70.958,08.390,71.018,08.504,010.26,-19.77,010.26,-17.04
28-07-2009,04:58:42,71.046,08.478,71.048,08.530,010.26,-17.04,010.26,-17.04
28-07-2009,04:58:54,71.046,08.478,71.086,08.564,010.26,-17.05,010.26,-17.05
28-07-2009,04:59:05,71.046,08.478,71.115,08.590,010.26,-19.75,010.26,-17.05
28-07-2009,04:59:16,71.046,08.566,71.150,08.622,012.86,-17.05,010.26,-17.05
28-07-2009,04:59:27,71.134,08.566,71.179,08.648,010.26,-17.06,010.26,-17.06
28-07-2009,04:59:39,71.134,08.566,71.218,08.682,010.26,-19.86,010.26,-17.07
28-07-2009,04:59:50,71.222,08.654,71.247,08.708,010.25,-17.07,010.25,-17.07
28-07-2009,05:00:01,71.222,08.654,71.282,08.740,010.25,-17.08,010.25,-17.08
28-07-2009,05:00:12,71.222,08.654,71.311,08.766,010.25,-19.78,010.25,-17.08
28-07-2009,05:00:24,71.310,08.741,71.349,08.800,010.25,-17.09,010.25,-17.09
28-07-2009,05:00:35,71.310,08.741,71.379,08.827,010.25,-17.09,010.25,-17.09
28-07-2009,05:00:46,71.310,08.741,71.414,08.858,012.85,-19.90,010.25,-17.10
28-07-2009,05:00:57,71.398,08.829,71.443,08.884,010.25,-17.10,010.25,-17.10
28-07-2009,05:01:08,71.398,08.829,71.481,08.919,010.25,-17.11,010.25,-17.11
28-07-2009,05:01:20,71.486,08.829,71.510,08.945,010.25,-19.89,010.25,-17.11
28-07-2009,05:01:31,71.486,08.917,71.546,08.977,010.25,-17.12,010.25,-17.12
28-07-2009,05:01:42,71.486,08.917,71.575,09.003,010.25,-17.12,010.25,-17.12
28-07-2009,05:01:54,71.573,08.917,71.613,09.037,010.25,-20.00,010.25,-17.12
28-07-2009,05:02:05,71.573,09.005,71.642,09.064,010.24,-17.13,010.24,-17.13
28-07-2009,05:02:16,71.573,09.005,71.677,09.095,012.84,-17.13,010.24,-17.13
28-07-2009,05:02:27,71.661,09.005,71.707,09.122,010.24,-19.94,010.24,-17.14
28-07-2009,05:02:39,71.661,09.093,71.745,09.156,010.24,-17.15,010.24,-17.15
28-07-2009,05:02:50,71.749,09.093,71.774,09.182,010.24,-17.15,010.24,-17.15
28-07-2009,05:03:01,71.749,09.093,71.809,09.214,010.24,-20.06,010.24,-17.15
28-07-2009,05:03:12,71.749,09.181,71.838,09.240,010.24,-17.16,010.24,-17.16
28-07-2009,05:03:24,71.837,09.181,71.876,09.275,010.24,-19.41,010.24,-17.16
28-07-2009,05:03:35,71.837,09.181,71.905,09.301,010.24,-20.05,010.24,-17.17
28-07-2009,05:03:46,71.925,09.269,71.941,09.333,010.24,-17.17,010.24,-17.17
28-07-2009,05:03:57,71.925,09.269,71.970,09.359,010.24,-17.18,010.24,-17.18
28-07-2009,05:04:09,71.925,09.269,72.008,09.394,010.23,-20.18,010.23,-17.18
28-07-2009,05:04:20,72.013,09.357,72.037,09.420,010.24,-17.19,010.24,-17.19
28-07-2009,05:04:31,72.013,09.357,72.072,09.452,010.23,-19.47,010.23,-17.19
28-07-2009,05:04:43,72.013,09.357,72.101,09.478,010.23,-20.11,010.23,-17.20
28-07-2009,05:04:54,72.101,09.445,72.139,09.513,010.23,-17.20,010.23,-17.20
28-07-2009,05:05:05,72.101,09.445,72.169,09.539,010.23,-19.47,010.23,-17.20
28-07-2009,05:05:17,72.189,09.532,72.204,09.571,010.23,-17.21,010.23,-17.21
28-07-2009,05:05:28,72.189,09.532,72.242,09.605,010.23,-17.22,010.23,-17.22
28-07-2009,05:05:39,72.189,09.532,72.271,09.632,010.23,-19.60,010.23,-17.22
28-07-2009,05:05:50,72.277,09.532,72.300,09.658,010.23,-20.24,010.23,-17.22
28-07-2009,05:06:01,72.277,09.620,72.335,09.690,010.23,-17.23,010.23,-17.23
28-07-2009,05:06:13,72.277,09.620,72.373,09.725,010.23,-19.54,010.23,-17.23
28-07-2009,05:06:24,72.364,09.620,72.402,09.751,010.23,-20.37,010.23,-17.24
28-07-2009,05:06:35,72.364,09.708,72.437,09.783,010.23,-17.24,010.23,-17.24
28-07-2009,05:06:47,72.452,09.708,72.467,09.809,010.22,-19.68,010.22,-17.25
28-07-2009,05:06:58,72.452,09.708,72.505,09.844,010.22,-20.32,010.22,-17.25
28-07-2009,05:07:09,72.452,09.796,72.534,09.871,010.22,-17.26,010.22,-17.26
28-07-2009,05:07:20,72.540,09.796,72.569,09.902,010.22,-19.68,010.22,-17.26
28-07-2009,05:07:32,72.540,09.884,72.598,09.929,010.22,-17.26,010.22,-17.26
28-07-2009,05:07:43,72.540,09.884,72.636,09.963,010.22,-17.27,010.22,-17.27
28-07-2009,05:07:54,72.628,09.884,72.665,09.990,010.22,-19.82,010.22,-17.27
28-07-2009,05:08:05,72.628,09.972,72.700,10.022,010.22,-20.46,010.22,-17.28
28-07-2009,05:08:17,72.716,09.972,72.730,10.049,010.22,-17.28,010.22,-17.28
28-07-2009,05:08:28,72.716,09.972,72.767,10.083,010.22,-19.96,010.22,-17.29
28-07-2009,05:08:39,72.716,09.972,72.797,10.110,010.22,-20.60,010.22,-17.29
28-07-2009,05:08:50,72.804,10.060,72.832,10.142,010.22,-17.29,010.22,-17.29
28-07-2009,05:09:02,72.804,10.060,72.861,10.168,010.22,-19.90,010.22,-17.30
28-07-2009,05:09:13,72.804,10.060,72.899,10.203,010.22,-20.54,010.22,-17.30
28-07-2009,05:09:24,72.892,10.148,72.928,10.229,010.22,-17.31,010.22,-17.31
28-07-2009,05:09:35,72.892,10.148,72.963,10.261,010.21,-20.04,010.21,-17.31
28-07-2009,05:09:47,72.980,10.236,72.992,10.288,010.22,-17.32,010.22,-17.32
28-07-2009,05:09:58,72.980,10.236,73.030,10.323,010.21,-17.32,010.21,-17.32
28-07-2009,05:10:09,72.980,10.236,73.059,10.349,010.21,-20.06,010.21,-17.32
28-07-2009,05:10:20,73.068,10.323,73.094,10.381,010.21,-17.33,010.21,-17.33
28-07-2009,05:10:32,73.068,10.323,73.124,10.408,010.21,-17.33,010.21,-17.33
28-07-2009,05:10:43,73.068,10.323,73.161,10.443,010.21,-20.01,010.21,-17.33
28-07-2009,05:10:54,73.155,10.323,73.191,10.469,010.21,-20.84,010.21,-17.34
28-07-2009,05:11:06,73.155,10.411,73.226,10.501,010.21,-17.34,010.21,-17.34
28-07-2009,05:11:17,73.243,10.411,73.255,10.528,010.21,-20.15,010.21,-17.35
28-07-2009,05:11:28,73.243,10.411,73.293,10.563,010.21,-20.99,010.21,-17.35
28-07-2009,05:11:39,73.243,10.499,73.322,10.590,010.21,-17.36,010.21,-17.36
28-07-2009,05:11:51,73.331,10.499,73.357,10.622,010.21,-20.30,010.21,-17.36
28-07-2009,05:12:02,73.331,10.587,73.386,10.648,010.21,-17.36,010.21,-17.36
28-07-2009,05:12:13,73.331,10.587,73.424,10.683,012.52,-19.67,010.21,-17.37
28-07-2009,05:12:24,73.419,10.587,73.456,10.712,010.21,-20.38,010.21,-17.37
28-07-2009,05:12:36,73.419,10.675,73.488,10.742,010.21,-17.37,010.21,-17.37
28-07-2009,05:12:47,73.507,10.675,73.517,10.769,010.20,-19.63,010.20,-17.38
28-07-2009,05:12:58,73.507,10.675,73.555,10.803,010.21,-20.27,010.21,-17.39
28-07-2009,05:13:09,73.507,10.763,73.584,10.830,010.20,-17.39,010.20,-17.39
28-07-2009,05:13:21,73.595,10.763,73.619,10.862,010.20,-19.78,010.20,-17.39
28-07-2009,05:13:32,73.595,10.763,73.648,10.889,010.20,-20.42,010.20,-17.40
28-07-2009,05:13:43,73.595,10.851,73.686,10.924,012.49,-17.40,010.20,-17.40
28-07-2009,05:13:54,73.683,10.851,73.715,10.951,010.20,-19.80,010.20,-17.40
28-07-2009,05:14:06,73.683,10.851,73.750,10.983,010.20,-20.57,010.20,-17.41
28-07-2009,05:14:17,73.771,10.939,73.780,11.009,010.20,-17.41,010.20,-17.41
28-07-2009,05:14:28,73.771,10.939,73.818,11.044,010.20,-19.95,010.20,-17.42
28-07-2009,05:14:39,73.771,10.939,73.847,11.071,010.20,-20.60,010.20,-17.42
28-07-2009,05:14:51,73.859,11.027,73.882,11.103,010.20,-17.42,010.20,-17.42
28-07-2009,05:15:02,73.859,11.027,73.911,11.130,010.20,-19.91,010.20,-17.43
28-07-2009,05:15:13,73.859,11.027,73.949,11.165,010.20,-20.75,010.20,-17.43
28-07-2009,05:15:24,73.946,11.114,73.978,11.192,010.20,-17.43,010.20,-17.43
28-07-2009,05:15:36,73.946,11.114,74.013,11.224,010.20,-19.94,010.20,-17.44
28-07-2009,05:15:47,74.034,11.114,74.042,11.251,010.20,-20.72,010.20,-17.44
28-07-2009,05:15:58,74.034,11.202,74.080,11.286,010.20,-17.45,010.20,-17.45
28-07-2009,05:16:09,74.034,11.202,74.109,11.313,010.20,-20.09,010.20,-17.45
28-07-2009,05:16:20,74.122,11.290,74.144,11.345,010.20,-17.45,010.20,-17.45
28-07-2009,05:16:32,74.122,11.290,74.173,11.372,010.20,-17.46,010.20,-17.46
28-07-2009,05:16:43,74.210,11.290,74.211,11.407,010.19,-20.06,010.19,-17.46
28-07-2009,05:16:54,74.210,11.290,74.240,11.433,010.19,-20.90,010.19,-17.46
28-07-2009,05:17:06,74.210,11.378,74.275,11.466,010.19,-17.47,010.19,-17.47
28-07-2009,05:17:17,74.298,11.378,74.304,11.493,010.19,-20.22,010.19,-17.47
28-07-2009,05:17:28,74.298,11.378,74.342,11.528,010.19,-21.06,010.19,-17.48
28-07-2009,05:17:39,74.386,11.466,74.371,11.554,010.19,-17.48,010.19,-17.48
28-07-2009,05:17:51,74.386,11.466,74.406,11.587,010.19,-20.38,010.19,-17.48
28-07-2009,05:18:02,74.386,11.466,74.435,11.614,010.19,-21.03,010.19,-17.49
28-07-2009,05:18:13,74.474,11.554,74.473,11.649,010.19,-19.76,010.19,-17.49
28-07-2009,05:18:24,74.474,11.554,74.502,11.675,010.19,-20.41,010.19,-17.49
28-07-2009,05:18:36,74.474,11.642,74.537,11.708,010.19,-17.50,010.19,-17.50
28-07-2009,05:18:47,74.562,11.642,74.566,11.735,010.19,-19.73,010.19,-17.50
28-07-2009,05:18:58,74.562,11.642,74.604,11.770,010.19,-20.58,010.19,-17.50
28-07-2009,05:19:09,74.562,11.730,74.633,11.797,010.19,-17.51,010.19,-17.51
28-07-2009,05:19:21,74.650,11.730,74.668,11.829,010.19,-19.77,010.19,-17.51
28-07-2009,05:19:32,74.650,11.730,74.697,11.856,010.19,-20.55,010.19,-17.51
28-07-2009,05:19:43,74.738,11.818,74.735,11.891,010.19,-17.52,010.19,-17.52
28-07-2009,05:19:54,74.738,11.818,74.764,11.918,010.19,-19.93,010.19,-17.52
28-07-2009,05:20:06,74.738,11.818,74.799,11.950,010.19,-20.71,010.19,-17.52
28-07-2009,05:20:17,74.825,11.905,74.828,11.977,010.19,-17.53,010.19,-17.53
28-07-2009,05:20:28,74.825,11.905,74.866,12.012,010.19,-20.10,010.19,-17.53
28-07-2009,05:20:40,74.825,11.905,74.895,12.039,010.19,-20.75,010.19,-17.54
28-07-2009,05:20:51,74.913,11.993,74.930,12.072,010.19,-17.54,010.19,-17.54
28-07-2009,05:21:02,74.913,11.993,74.959,12.099,010.19,-20.07,010.19,-17.54
28-07-2009,05:21:13,74.913,11.993,74.997,12.134,010.19,-20.92,010.19,-17.55
28-07-2009,05:21:25,75.001,12.081,75.026,12.161,010.19,-17.55,010.19,-17.55
28-07-2009,05:21:36,75.001,12.081,75.061,12.193,010.19,-20.24,010.19,-17.55
28-07-2009,05:21:47,75.089,12.081,75.090,12.220,010.19,-20.89,010.19,-17.56
28-07-2009,05:21:58,75.089,12.169,75.128,12.255,010.19,-17.56,010.19,-17.56
28-07-2009,05:22:10,75.089,12.169,75.157,12.282,010.19,-20.28,010.19,-17.56
28-07-2009,05:22:21,75.177,12.169,75.192,12.315,010.19,-21.06,010.19,-17.57
28-07-2009,05:22:32,75.177,12.257,75.221,12.342,010.19,-17.57,010.19,-17.57
28-07-2009,05:22:43,75.177,12.257,75.259,12.377,010.18,-20.45,010.18,-17.57
28-07-2009,05:22:55,75.265,12.345,75.288,12.404,010.18,-17.58,010.18,-17.58
28-07-2009,05:23:06,75.265,12.345,75.323,12.436,010.18,-19.78,010.18,-17.58
28-07-2009,05:23:17,75.353,12.345,75.352,12.464,010.18,-20.43,010.18,-17.58
28-07-2009,05:23:28,75.353,12.345,75.390,12.499,010.18,-21.28,010.18,-17.59
28-07-2009,05:23:40,75.353,12.433,75.419,12.526,010.18,-19.82,010.18,-17.59
28-07-2009,05:23:51,75.441,12.433,75.454,12.558,010.18,-20.60,010.18,-17.59
28-07-2009,05:24:02,75.441,12.433,75.483,12.585,010.18,-21.26,010.18,-17.60
28-07-2009,05:24:13,75.441,12.521,75.521,12.621,010.18,-19.99,010.18,-17.60
28-07-2009,05:24:25,75.529,12.521,75.550,12.648,010.18,-20.65,010.18,-17.60
28-07-2009,05:24:36,75.529,12.609,75.585,12.680,010.18,-17.60,010.18,-17.60
28-07-2009,05:24:47,75.616,12.609,75.614,12.707,010.18,-19.98,010.18,-17.61
28-07-2009,05:24:58,75.616,12.609,75.652,12.742,010.18,-20.83,010.18,-17.61
28-07-2009,05:25:10,75.616,12.696,75.681,12.770,010.18,-17.62,010.18,-17.62
28-07-2009,05:25:21,75.704,12.696,75.716,12.802,010.18,-20.15,010.18,-17.62
28-07-2009,05:25:32,75.704,12.696,75.745,12.829,010.18,-20.81,010.18,-17.62
28-07-2009,05:25:43,75.704,12.784,75.783,12.864,010.18,-17.63,010.18,-17.63
28-07-2009,05:25:55,75.792,12.784,75.812,12.892,010.18,-20.20,010.18,-17.63
28-07-2009,05:26:06,75.792,12.784,75.847,12.924,010.18,-20.98,010.18,-17.63
28-07-2009,05:26:17,75.792,12.872,75.876,12.951,010.18,-17.64,010.18,-17.64
28-07-2009,05:26:28,75.880,12.872,75.914,12.987,010.18,-20.38,010.18,-17.64
28-07-2009,05:26:40,75.880,12.872,75.943,13.014,010.18,-21.04,010.18,-17.64
28-07-2009,05:26:51,75.968,12.960,75.978,13.046,010.18,-17.65,010.18,-17.65
28-07-2009,05:27:02,75.968,12.960,76.007,13.073,010.18,-20.37,010.18,-17.65
28-07-2009,05:27:14,75.968,13.048,76.044,13.109,010.18,-17.65,010.18,-17.65
28-07-2009,05:27:25,76.056,13.048,76.073,13.136,010.18,-17.65,010.18,-17.65
28-07-2009,05:27:36,76.056,13.048,76.108,13.168,010.18,-20.55,010.18,-17.66
28-07-2009,05:27:48,76.144,13.136,76.137,13.196,010.18,-17.66,010.18,-17.66
28-07-2009,05:27:59,76.144,13.136,76.175,13.231,010.18,-19.95,010.18,-17.66
28-07-2009,05:28:10,76.144,13.136,76.210,13.264,010.18,-20.73,010.18,-17.67
28-07-2009,05:28:21,76.232,13.224,76.239,13.291,010.18,-17.67,010.18,-17.67
28-07-2009,05:28:33,76.232,13.224,76.277,13.326,010.18,-19.93,010.18,-17.67
28-07-2009,05:28:44,76.320,13.224,76.306,13.353,010.18,-20.78,010.18,-17.68
28-07-2009,05:28:56,76.320,13.312,76.341,13.386,010.18,-17.68,010.18,-17.68
28-07-2009,05:29:07,76.320,13.312,76.370,13.413,010.18,-20.12,010.18,-17.68
28-07-2009,05:29:18,76.407,13.400,76.408,13.449,010.18,-17.69,010.18,-17.69
28-07-2009,05:29:29,76.407,13.400,76.437,13.476,010.18,-17.69,010.18,-17.69
28-07-2009,05:29:41,76.407,13.400,76.472,13.508,010.18,-20.30,010.18,-17.69
28-07-2009,05:29:52,76.495,13.400,76.501,13.536,010.18,-20.96,010.18,-17.69
28-07-2009,05:30:03,76.495,13.487,76.539,13.571,010.18,-17.70,010.18,-17.70
28-07-2009,05:30:14,76.583,13.487,76.568,13.598,010.18,-20.36,010.18,-17.70
28-07-2009,05:30:25,76.583,13.487,76.603,13.631,010.18,-21.15,010.18,-17.70
28-07-2009,05:30:37,76.583,13.575,76.632,13.658,010.18,-17.71,010.18,-17.71
28-07-2009,05:30:48,76.671,13.575,76.670,13.694,010.18,-20.35,010.18,-17.71
28-07-2009,05:30:59,76.671,13.663,76.699,13.721,010.18,-17.71,010.18,-17.71
28-07-2009,05:31:10,76.671,13.663,76.734,13.754,010.18,-17.72,010.18,-17.72
28-07-2009,05:31:22,76.759,13.663,76.763,13.781,010.18,-20.54,010.18,-17.72
28-07-2009,05:31:33,76.759,13.751,76.801,13.816,010.18,-17.72,010.18,-17.72
28-07-2009,05:31:44,76.847,13.751,76.830,13.844,010.18,-19.94,010.18,-17.72
28-07-2009,05:31:56,76.847,13.751,76.865,13.876,010.18,-20.73,010.18,-17.73
28-07-2009,05:32:07,76.847,13.839,76.894,13.904,010.18,-17.73,010.18,-17.73
28-07-2009,05:32:18,76.935,13.839,76.932,13.939,010.18,-20.13,010.18,-17.73
28-07-2009,05:32:29,76.935,13.839,76.961,13.966,010.18,-20.79,010.18,-17.74
28-07-2009,05:32:41,77.023,13.927,76.996,13.999,010.18,-17.74,010.18,-17.74
28-07-2009,05:32:52,77.023,13.927,77.025,14.026,010.18,-20.13,010.18,-17.74
28-07-2009,05:33:03,77.023,13.927,77.062,14.062,010.18,-20.98,010.18,-17.74
28-07-2009,05:33:14,77.111,14.015,77.092,14.089,010.18,-17.75,010.18,-17.75
28-07-2009,05:33:26,77.111,14.015,77.126,14.122,010.18,-20.32,010.18,-17.75
28-07-2009,05:33:37,77.198,14.103,77.156,14.149,010.18,-17.75,010.18,-17.75
28-07-2009,05:33:48,77.198,14.103,77.193,14.185,010.18,-17.76,010.18,-17.76
28-07-2009,05:33:59,77.198,14.103,77.222,14.212,010.18,-20.38,010.18,-17.76
28-07-2009,05:34:10,77.286,14.191,77.257,14.245,010.18,-21.17,010.18,-17.76
28-07-2009,05:34:22,77.286,14.191,77.286,14.272,010.18,-17.76,010.18,-17.76
28-07-2009,05:34:33,77.286,14.191,77.324,14.308,010.18,-20.38,010.18,-17.77
28-07-2009,05:34:44,77.374,14.191,77.353,14.335,010.18,-21.24,010.18,-17.77
28-07-2009,05:34:56,77.374,14.279,77.388,14.368,010.18,-17.77,010.18,-17.77
28-07-2009,05:35:07,77.462,14.279,77.417,14.395,010.18,-20.58,010.18,-17.78
28-07-2009,05:35:18,77.462,14.366,77.455,14.431,010.18,-17.78,010.18,-17.78
28-07-2009,05:35:30,77.462,14.366,77.484,14.458,010.18,-19.98,010.18,-17.78
28-07-2009,05:35:41,77.550,14.366,77.519,14.491,010.18,-20.77,010.18,-17.78
28-07-2009,05:35:52,77.550,14.454,77.548,14.518,010.18,-17.79,010.18,-17.79
28-07-2009,05:36:03,77.550,14.454,77.586,14.554,010.18,-20.18,010.18,-17.79
28-07-2009,05:36:15,77.638,14.454,77.615,14.581,010.18,-20.84,010.18,-17.79
28-07-2009,05:36:26,77.638,14.542,77.650,14.614,010.18,-17.79,010.18,-17.80
28-07-2009,05:36:37,77.726,14.542,77.679,14.642,010.18,-20.18,010.18,-17.80
28-07-2009,05:36:48,77.726,14.542,77.717,14.677,010.18,-21.04,010.18,-17.80
28-07-2009,05:37:00,77.726,14.630,77.746,14.705,010.18,-17.80,010.18,-17.80
28-07-2009,05:37:11,77.814,14.630,77.781,14.737,010.18,-20.38,010.18,-17.80
28-07-2009,05:37:22,77.814,14.630,77.810,14.765,010.18,-21.04,010.18,-17.81
28-07-2009,05:37:33,77.814,14.718,77.848,14.800,010.19,-17.81,010.19,-17.81
28-07-2009,05:37:45,77.902,14.718,77.877,14.828,010.19,-20.45,010.19,-17.81
28-07-2009,05:37:56,77.902,14.806,77.912,14.861,010.19,-17.81,010.19,-17.81
28-07-2009,05:38:07,77.989,14.806,77.941,14.888,010.19,-17.82,010.19,-17.82
28-07-2009,05:38:18,77.989,14.806,77.979,14.924,010.19,-20.65,010.19,-17.82
28-07-2009,05:38:30,77.989,14.894,78.008,14.951,010.19,-17.82,010.19,-17.82
28-07-2009,05:38:41,78.077,14.894,78.043,14.984,010.19,-17.83,010.19,-17.83
28-07-2009,05:38:52,78.077,14.894,78.072,15.012,010.19,-20.65,010.19,-17.83
28-07-2009,05:39:04,78.165,14.894,78.110,15.047,010.19,-21.51,010.19,-17.83
28-07-2009,05:39:15,78.165,14.982,78.139,15.075,010.19,-20.06,010.19,-17.83
28-07-2009,05:39:26,78.165,14.982,78.174,15.108,010.19,-20.86,010.19,-17.83
28-07-2009,05:39:37,78.253,15.070,78.203,15.135,010.19,-17.84,010.19,-17.84
28-07-2009,05:39:48,78.253,15.070,78.241,15.171,010.19,-20.27,010.19,-17.84
28-07-2009,05:40:00,78.253,15.070,78.270,15.198,010.19,-20.93,010.19,-17.84
28-07-2009,05:40:11,78.341,15.157,78.305,15.231,010.19,-17.85,010.19,-17.85
28-07-2009,05:40:22,78.341,15.157,78.334,15.259,010.19,-20.28,010.19,-17.85
28-07-2009,05:40:33,78.429,15.157,78.372,15.294,010.19,-21.13,010.19,-17.85
28-07-2009,05:40:45,78.429,15.245,78.401,15.322,010.19,-17.85,010.19,-17.85
28-07-2009,05:40:56,78.429,15.245,78.436,15.355,010.19,-20.48,010.19,-17.86
28-07-2009,05:41:07,78.517,15.245,78.465,15.382,010.19,-21.14,010.19,-17.86
28-07-2009,05:41:18,78.517,15.333,78.503,15.418,010.19,-17.86,010.19,-17.86
28-07-2009,05:41:30,78.517,15.333,78.532,15.445,010.19,-20.56,010.19,-17.86
28-07-2009,05:41:41,78.605,15.421,78.567,15.478,010.19,-17.87,010.19,-17.87
28-07-2009,05:41:52,78.605,15.421,78.596,15.506,010.19,-17.87,010.19,-17.87
28-07-2009,05:42:03,78.693,15.509,78.634,15.542,010.19,-17.87,010.19,-17.87
28-07-2009,05:42:15,78.693,15.509,78.663,15.569,010.19,-17.87,010.19,-17.87
28-07-2009,05:42:26,78.693,15.509,78.698,15.602,010.19,-20.11,010.19,-17.87
28-07-2009,05:42:37,78.780,15.597,78.727,15.630,010.19,-17.88,010.19,-17.88
28-07-2009,05:42:48,78.780,15.597,78.765,15.665,010.20,-17.88,010.20,-17.88
28-07-2009,05:43:00,78.780,15.597,78.794,15.693,010.20,-20.19,010.20,-17.88
28-07-2009,05:43:11,78.868,15.597,78.829,15.726,010.20,-20.98,010.20,-17.89
28-07-2009,05:43:22,78.868,15.685,78.858,15.753,010.20,-17.89,010.20,-17.89
28-07-2009,05:43:33,78.956,15.685,78.896,15.789,010.19,-20.40,010.19,-17.89
28-07-2009,05:43:45,78.956,15.773,78.925,15.817,010.20,-17.89,010.20,-17.89
28-07-2009,05:43:56,78.956,15.773,78.960,15.850,010.20,-17.89,010.20,-17.89
28-07-2009,05:44:07,79.044,15.773,78.989,15.877,010.20,-20.41,010.20,-17.90
28-07-2009,05:44:18,79.044,15.861,79.027,15.913,010.20,-17.90,010.20,-17.90
28-07-2009,05:44:30,79.044,15.861,79.056,15.941,010.20,-17.90,010.20,-17.90
28-07-2009,05:44:41,79.132,15.861,79.091,15.974,010.20,-20.62,010.20,-17.90
28-07-2009,05:44:52,79.132,15.948,79.121,16.001,010.20,-17.91,010.20,-17.91
28-07-2009,05:45:03,79.220,15.948,79.158,16.037,010.20,-17.91,010.20,-17.91
28-07-2009,05:45:14,79.220,15.948,79.188,16.065,010.20,-20.70,010.20,-17.91
28-07-2009,05:45:26,79.220,16.036,79.223,16.098,010.20,-17.91,010.20,-17.91
28-07-2009,05:45:37,79.308,16.036,79.252,16.125,010.20,-17.92,010.20,-17.92
28-07-2009,05:45:48,79.308,16.036,79.290,16.161,010.20,-20.91,010.20,-17.92
28-07-2009,05:46:00,79.396,16.124,79.319,16.189,010.20,-17.92,010.20,-17.92
28-07-2009,05:46:11,79.396,16.124,79.354,16.222,010.20,-20.26,010.20,-17.92
28-07-2009,05:46:22,79.396,16.212,79.383,16.249,010.20,-17.93,010.20,-17.93
28-07-2009,05:46:33,79.484,16.212,79.421,16.285,010.20,-17.93,010.20,-17.93
28-07-2009,05:46:45,79.484,16.212,79.450,16.313,010.20,-20.35,010.20,-17.93
28-07-2009,05:46:56,79.484,16.300,79.485,16.346,010.20,-17.93,010.20,-17.93
28-07-2009,05:47:07,79.571,16.300,79.514,16.373,010.21,-17.94,010.21,-17.94
28-07-2009,05:47:18,79.571,16.300,79.552,16.409,010.21,-20.56,010.21,-17.94
28-07-2009,05:47:30,79.659,16.388,79.581,16.437,010.21,-17.94,010.21,-17.94
28-07-2009,05:47:41,79.659,16.388,79.616,16.470,010.21,-17.94,010.21,-17.94
28-07-2009,05:47:52,79.659,16.388,79.645,16.498,010.21,-20.58,010.21,-17.94
28-07-2009,05:48:03,79.747,16.476,79.683,16.534,010.21,-17.95,010.21,-17.95
28-07-2009,05:48:14,79.747,16.476,79.712,16.561,010.21,-17.95,010.21,-17.95
28-07-2009,05:48:26,79.747,16.564,79.747,16.594,010.21,-20.79,010.21,-17.95
28-07-2009,05:48:37,79.835,16.564,79.777,16.622,010.21,-17.95,010.21,-17.95
28-07-2009,05:48:48,79.835,16.564,79.815,16.658,010.21,-20.22,010.21,-17.95
28-07-2009,05:49:00,79.923,16.564,79.844,16.686,010.21,-20.88,010.21,-17.96
28-07-2009,05:49:11,79.923,16.652,79.879,16.719,010.21,-17.96,010.21,-17.96
28-07-2009,05:49:22,79.923,16.652,79.908,16.746,010.21,-20.23,010.21,-17.96
28-07-2009,05:49:34,80.011,16.652,79.946,16.782,010.21,-21.10,010.21,-17.96
28-07-2009,05:49:45,80.011,16.739,79.975,16.810,010.21,-17.96,010.21,-17.96
28-07-2009,05:49:56,80.099,16.739,80.010,16.843,010.21,-20.45,010.21,-17.97
28-07-2009,05:50:08,80.099,16.827,80.039,16.871,010.22,-17.97,010.22,-17.97
28-07-2009,05:50:19,80.099,16.827,80.077,16.907,010.22,-17.97,010.22,-17.97
28-07-2009,05:50:30,80.187,16.827,80.112,16.940,010.22,-20.54,010.22,-17.97
28-07-2009,05:50:42,80.187,16.915,80.141,16.967,010.22,-17.98,010.22,-17.98
28-07-2009,05:50:53,80.275,16.915,80.179,17.003,007.84,-17.98,010.22,-17.98
28-07-2009,05:51:04,80.275,16.915,80.209,17.031,010.22,-20.76,010.22,-17.98
28-07-2009,05:51:16,80.275,17.003,80.244,17.064,010.22,-17.98,010.22,-17.98
28-07-2009,05:51:27,80.363,17.003,80.273,17.092,010.22,-17.99,010.22,-17.99
28-07-2009,05:51:38,80.363,17.003,80.311,17.128,010.22,-20.98,010.22,-17.99
28-07-2009,05:51:49,80.363,17.091,80.340,17.156,010.22,-17.99,010.22,-17.99
28-07-2009,05:52:01,80.450,17.091,80.375,17.189,010.22,-20.34,010.22,-17.99
28-07-2009,05:52:12,80.450,17.179,80.404,17.217,010.22,-17.99,010.22,-17.99
28-07-2009,05:52:23,80.538,17.179,80.442,17.252,007.60,-17.99,010.22,-17.99
28-07-2009,05:52:34,80.538,17.179,80.471,17.280,010.22,-20.43,010.22,-18.00
28-07-2009,05:52:46,80.538,17.267,80.507,17.313,010.23,-18.00,010.23,-18.00
28-07-2009,05:52:57,80.626,17.267,80.536,17.341,010.23,-18.00,010.23,-18.00
28-07-2009,05:53:09,80.626,17.267,80.574,17.377,010.23,-20.65,010.23,-18.00
28-07-2009,05:53:20,80.626,17.355,80.603,17.405,010.23,-18.01,010.23,-18.01
28-07-2009,05:53:31,80.714,17.355,80.638,17.438,010.23,-18.01,010.23,-18.01
28-07-2009,05:53:42,80.714,17.355,80.667,17.466,010.23,-20.67,010.23,-18.01
28-07-2009,05:53:54,80.802,17.443,80.705,17.502,007.81,-18.01,010.23,-18.01
28-07-2009,05:54:05,80.802,17.443,80.734,17.530,010.23,-18.01,010.23,-18.01
28-07-2009,05:54:16,80.802,17.530,80.770,17.563,010.23,-20.90,010.23,-18.02
28-07-2009,05:54:28,80.890,17.530,80.799,17.590,007.96,-18.02,010.23,-18.02
28-07-2009,05:54:39,80.890,17.530,80.837,17.627,010.23,-20.32,010.23,-18.02
28-07-2009,05:54:50,80.890,17.618,80.866,17.654,010.23,-18.02,010.23,-18.02
28-07-2009,05:55:01,80.978,17.618,80.901,17.688,010.23,-18.02,010.23,-18.02
28-07-2009,05:55:13,80.978,17.618,80.930,17.715,010.24,-20.35,010.24,-18.02
28-07-2009,05:55:24,81.066,17.706,80.968,17.751,007.81,-18.03,010.24,-18.03
28-07-2009,05:55:35,81.066,17.706,80.998,17.779,010.24,-18.03,010.24,-18.03
28-07-2009,05:55:46,81.066,17.706,81.033,17.812,010.24,-20.58,010.24,-18.03
28-07-2009,05:55:58,81.154,17.794,81.062,17.840,007.95,-18.03,010.24,-18.03
28-07-2009,05:56:09,81.154,17.794,81.100,17.876,010.24,-18.03,010.24,-18.03
28-07-2009,05:56:20,81.154,17.794,81.129,17.904,010.24,-20.67,010.24,-18.04
28-07-2009,05:56:31,81.241,17.882,81.164,17.937,010.24,-18.04,010.24,-18.04
28-07-2009,05:56:43,81.241,17.882,81.194,17.965,010.24,-18.04,010.24,-18.04
28-07-2009,05:56:54,81.241,17.970,81.232,18.001,010.24,-20.90,010.24,-18.04
28-07-2009,05:57:05,81.329,17.970,81.261,18.029,010.24,-18.04,010.24,-18.04
28-07-2009,05:57:16,81.329,17.970,81.296,18.062,010.25,-20.26,010.25,-18.05
28-07-2009,05:57:28,81.417,17.970,81.325,18.090,007.95,-20.93,010.25,-18.05
28-07-2009,05:57:39,81.417,18.058,81.363,18.126,010.25,-18.05,010.25,-18.05
28-07-2009,05:57:50,81.417,18.058,81.393,18.154,010.25,-20.35,010.25,-18.05
28-07-2009,05:58:01,81.505,18.146,81.428,18.187,010.25,-18.05,010.25,-18.05
28-07-2009,05:58:13,81.505,18.146,81.466,18.223,010.25,-18.05,010.25,-18.05
28-07-2009,05:58:24,81.593,18.146,81.495,18.251,010.25,-20.58,010.25,-18.06
28-07-2009,05:58:35,81.593,18.234,81.525,18.279,010.25,-18.06,010.25,-18.06
28-07-2009,05:58:47,81.593,18.234,81.560,18.312,010.25,-18.06,010.25,-18.06
28-07-2009,05:58:58,81.681,18.234,81.598,18.348,007.96,-20.61,010.25,-18.06
28-07-2009,05:59:09,81.681,18.321,81.627,18.376,010.26,-18.06,010.26,-18.06
28-07-2009,05:59:20,81.681,18.321,81.656,18.404,010.26,-18.07,010.26,-18.07
28-07-2009,05:59:31,81.769,18.321,81.692,18.437,010.26,-20.84,010.26,-18.07
28-07-2009,05:59:43,81.769,18.409,81.730,18.473,010.26,-18.07,010.26,-18.07
28-07-2009,05:59:54,81.769,18.409,81.759,18.501,010.26,-20.27,010.26,-18.07
28-07-2009,06:00:06,81.857,18.409,81.794,18.534,010.26,-21.07,010.26,-18.07
28-07-2009,06:00:17,81.857,18.497,81.823,18.562,010.26,-18.08,010.26,-18.08
28-07-2009,06:00:28,81.945,18.497,81.862,18.598,010.26,-20.50,010.26,-18.08
28-07-2009,06:00:39,81.945,18.585,81.891,18.626,010.26,-18.08,010.26,-18.08
28-07-2009,06:00:51,81.945,18.585,81.926,18.660,010.26,-18.08,010.26,-18.08
28-07-2009,06:01:02,82.032,18.585,81.955,18.687,010.26,-20.54,010.26,-18.08
28-07-2009,06:01:13,82.032,18.673,81.994,18.724,010.27,-18.08,010.27,-18.08
28-07-2009,06:01:24,82.032,18.673,82.023,18.751,010.27,-18.08,010.27,-18.08
28-07-2009,06:01:36,82.120,18.673,82.058,18.785,010.27,-20.77,010.27,-18.09
28-07-2009,06:01:47,82.120,18.761,82.087,18.813,010.27,-18.09,010.27,-18.09
28-07-2009,06:01:58,82.208,18.761,82.126,18.849,010.27,-18.09,010.27,-18.09
28-07-2009,06:02:09,82.208,18.761,82.155,18.877,010.27,-20.87,010.27,-18.09
28-07-2009,06:02:21,82.208,18.849,82.190,18.910,010.27,-18.09,010.27,-18.09
28-07-2009,06:02:32,82.296,18.849,82.220,18.938,010.27,-18.09,010.27,-18.09
28-07-2009,06:02:43,82.296,18.849,82.258,18.974,010.27,-20.90,010.27,-18.10
28-07-2009,06:02:54,82.384,18.937,82.287,19.002,007.85,-18.10,010.27,-18.10
28-07-2009,06:03:06,82.384,18.937,82.322,19.035,010.28,-20.47,010.28,-18.10
28-07-2009,06:03:17,82.384,19.025,82.352,19.063,010.28,-18.10,010.28,-18.10
28-07-2009,06:03:28,82.472,19.025,82.390,19.099,010.28,-18.10,010.28,-18.10
28-07-2009,06:03:40,82.472,19.025,82.419,19.127,010.28,-20.57,010.28,-18.10
28-07-2009,06:03:51,82.472,19.112,82.454,19.161,010.28,-18.11,010.28,-18.11
28-07-2009,06:04:02,82.560,19.112,82.484,19.189,010.28,-18.11,010.28,-18.11
28-07-2009,06:04:13,82.560,19.112,82.522,19.225,010.29,-20.80,010.29,-18.11
28-07-2009,06:04:24,82.648,19.200,82.551,19.253,007.88,-18.11,010.28,-18.11
28-07-2009,06:04:36,82.648,19.200,82.587,19.286,010.29,-18.11,010.29,-18.11
28-07-2009,06:04:47,82.648,19.200,82.616,19.314,010.29,-20.84,010.29,-18.12
28-07-2009,06:04:58,82.736,19.288,82.654,19.350,010.29,-18.12,010.29,-18.12
28-07-2009,06:05:10,82.736,19.288,82.684,19.378,010.29,-18.12,010.29,-18.12
28-07-2009,06:05:21,82.823,19.288,82.719,19.412,007.68,-21.08,010.29,-18.12
28-07-2009,06:05:32,82.823,19.376,82.748,19.439,010.29,-18.12,010.29,-18.12
28-07-2009,06:05:44,82.823,19.376,82.787,19.476,010.29,-20.51,010.29,-18.12
28-07-2009,06:05:55,82.911,19.376,82.816,19.504,007.91,-21.18,010.30,-18.12
28-07-2009,06:06:06,82.911,19.464,82.851,19.537,010.30,-18.13,010.30,-18.13
28-07-2009,06:06:18,82.911,19.464,82.890,19.573,010.30,-20.55,010.30,-18.13
28-07-2009,06:06:29,82.999,19.552,82.919,19.601,010.30,-18.13,010.30,-18.13
28-07-2009,06:06:40,82.999,19.552,82.954,19.635,010.30,-18.13,010.30,-18.13
28-07-2009,06:06:52,82.999,19.552,82.984,19.663,010.30,-20.78,010.30,-18.13
28-07-2009,06:07:03,83.087,19.640,83.022,19.699,010.30,-18.13,010.30,-18.13
28-07-2009,06:07:14,83.087,19.640,83.052,19.727,010.30,-18.13,010.30,-18.13
28-07-2009,06:07:26,83.175,19.728,83.087,19.760,007.95,-18.14,010.30,-18.14
28-07-2009,06:07:37,83.175,19.728,83.116,19.788,010.31,-18.14,010.31,-18.14
28-07-2009,06:07:48,83.175,19.728,83.155,19.824,010.31,-20.46,010.31,-18.14
28-07-2009,06:07:59,83.263,19.816,83.184,19.852,010.31,-18.14,010.31,-18.14
28-07-2009,06:08:11,83.263,19.816,83.219,19.886,010.31,-18.14,010.31,-18.14
28-07-2009,06:08:22,83.263,19.816,83.249,19.914,010.31,-20.50,010.31,-18.14
28-07-2009,06:08:33,83.351,19.904,83.287,19.950,010.31,-18.14,010.31,-18.14
28-07-2009,06:08:44,83.351,19.904,83.317,19.978,010.31,-18.15,010.31,-18.15
28-07-2009,06:08:56,83.439,19.904,83.352,20.011,010.32,-20.74,010.32,-18.15
28-07-2009,06:09:07,83.439,19.991,83.381,20.039,010.32,-18.15,010.32,-18.15
28-07-2009,06:09:18,83.439,19.991,83.420,20.076,010.32,-18.15,010.32,-18.15
28-07-2009,06:09:30,83.527,19.991,83.449,20.104,010.32,-20.84,010.32,-18.15
28-07-2009,06:09:41,83.527,20.079,83.485,20.137,010.32,-18.15,010.32,-18.15
28-07-2009,06:09:52,83.527,20.079,83.514,20.165,010.32,-18.16,010.32,-18.16
28-07-2009,06:10:03,83.614,20.079,83.553,20.201,010.32,-21.08,010.32,-18.16
28-07-2009,06:10:15,83.614,20.167,83.582,20.229,010.32,-18.16,010.32,-18.16
28-07-2009,06:10:26,83.702,20.167,83.617,20.263,010.33,-20.45,010.33,-18.16
28-07-2009,06:10:37,83.702,20.167,83.647,20.291,010.33,-21.12,010.33,-18.16
28-07-2009,06:10:48,83.702,20.255,83.685,20.327,010.33,-18.16,010.33,-18.16
28-07-2009,06:11:00,83.790,20.255,83.715,20.355,010.33,-20.56,010.33,-18.16
28-07-2009,06:11:11,83.790,20.255,83.750,20.388,010.33,-21.37,010.33,-18.16
28-07-2009,06:11:22,83.878,20.343,83.780,20.416,007.88,-18.17,010.33,-18.17
28-07-2009,06:11:33,83.878,20.343,83.818,20.453,010.33,-20.80,010.33,-18.17
28-07-2009,06:11:45,83.878,20.431,83.848,20.481,010.34,-18.17,010.34,-18.17
28-07-2009,06:11:56,83.966,20.431,83.883,20.514,010.34,-18.17,010.34,-18.17
28-07-2009,06:12:07,83.966,20.431,83.913,20.542,010.34,-20.84,010.34,-18.17
28-07-2009,06:12:19,84.054,20.519,83.951,20.579,007.77,-18.17,010.34,-18.17
28-07-2009,06:12:30,84.054,20.519,83.981,20.607,010.34,-18.17,010.34,-18.17
28-07-2009,06:12:41,84.054,20.519,84.016,20.640,010.34,-21.09,010.34,-18.18
28-07-2009,06:12:52,84.142,20.607,84.046,20.668,007.94,-18.18,010.35,-18.18
28-07-2009,06:13:04,84.142,20.607,84.084,20.704,010.35,-20.52,010.35,-18.18
28-07-2009,06:13:15,84.142,20.607,84.114,20.732,010.35,-21.20,010.35,-18.18
28-07-2009,06:13:26,84.230,20.695,84.149,20.766,010.35,-18.18,010.35,-18.18
28-07-2009,06:13:37,84.230,20.695,84.179,20.794,010.35,-20.57,010.35,-18.18
28-07-2009,06:13:49,84.230,20.782,84.217,20.830,010.35,-18.18,010.35,-18.18
28-07-2009,06:14:00,84.318,20.782,84.247,20.858,010.35,-18.18,010.35,-18.18
28-07-2009,06:14:11,84.318,20.782,84.282,20.892,010.36,-20.81,010.36,-18.19
28-07-2009,06:14:22,84.405,20.870,84.312,20.920,008.02,-18.19,010.36,-18.19
28-07-2009,06:14:33,84.405,20.870,84.350,20.956,010.36,-18.19,010.36,-18.19
28-07-2009,06:14:45,84.405,20.870,84.380,20.984,010.36,-20.92,010.36,-18.19
28-07-2009,06:14:56,84.493,20.958,84.416,21.018,010.36,-18.19,010.36,-18.19
28-07-2009,06:15:08,84.493,20.958,84.454,21.054,010.36,-20.49,010.36,-18.19
28-07-2009,06:15:19,84.493,20.958,84.484,21.082,010.36,-21.17,010.36,-18.19
28-07-2009,06:15:30,84.581,21.046,84.519,21.116,010.37,-18.19,010.37,-18.19
28-07-2009,06:15:42,84.581,21.046,84.549,21.144,010.37,-20.54,010.37,-18.19
28-07-2009,06:15:53,84.669,21.134,84.587,21.180,010.37,-18.20,010.37,-18.20
28-07-2009,06:16:04,84.669,21.134,84.617,21.208,010.37,-18.20,010.37,-18.20
28-07-2009,06:16:15,84.669,21.134,84.653,21.242,010.37,-20.78,010.37,-18.20
28-07-2009,06:16:27,84.757,21.222,84.682,21.270,010.38,-18.20,010.38,-18.20
28-07-2009,06:16:38,84.757,21.222,84.721,21.306,010.38,-18.20,010.38,-18.20
28-07-2009,06:16:49,84.757,21.222,84.750,21.334,010.38,-20.90,010.38,-18.20
28-07-2009,06:17:01,84.845,21.310,84.786,21.368,010.38,-18.20,010.38,-18.20
28-07-2009,06:17:12,84.845,21.310,84.816,21.396,010.38,-18.20,010.38,-18.20
28-07-2009,06:17:23,84.933,21.310,84.854,21.432,010.38,-21.14,010.38,-18.21
28-07-2009,06:17:35,84.933,21.398,84.884,21.460,010.38,-18.21,010.38,-18.21
28-07-2009,06:17:46,84.933,21.398,84.919,21.494,010.39,-20.51,010.39,-18.21
28-07-2009,06:17:57,85.021,21.398,84.955,21.527,010.39,-21.32,010.39,-18.21
28-07-2009,06:18:08,85.021,21.486,84.988,21.558,010.39,-18.21,010.39,-18.21
28-07-2009,06:18:20,85.021,21.486,85.017,21.586,010.39,-20.63,010.39,-18.21
28-07-2009,06:18:31,85.109,21.573,85.053,21.620,010.39,-18.21,010.39,-18.21
28-07-2009,06:18:43,85.109,21.573,85.083,21.648,010.39,-18.21,010.39,-18.21
28-07-2009,06:18:54,85.196,21.573,85.121,21.684,010.40,-20.87,010.40,-18.21
28-07-2009,06:19:05,85.196,21.573,85.151,21.712,010.40,-21.55,010.40,-18.21
28-07-2009,06:19:16,85.196,21.661,85.187,21.746,010.40,-18.22,010.40,-18.22
28-07-2009,06:19:27,85.284,21.661,85.217,21.774,010.40,-20.92,010.40,-18.22
28-07-2009,06:19:39,85.284,21.749,85.255,21.810,010.40,-18.22,010.40,-18.22
28-07-2009,06:19:50,85.372,21.749,85.285,21.838,010.41,-18.22,010.41,-18.22
28-07-2009,06:20:01,85.372,21.749,85.321,21.872,010.41,-21.17,010.41,-18.22
28-07-2009,06:20:12,85.372,21.837,85.350,21.900,010.41,-18.22,010.41,-18.22
28-07-2009,06:20:24,85.460,21.837,85.389,21.937,010.41,-20.61,010.41,-18.22
28-07-2009,06:20:35,85.460,21.837,85.419,21.965,010.41,-21.28,010.41,-18.22
28-07-2009,06:20:46,85.460,21.925,85.454,21.998,010.41,-18.22,010.42,-18.23
28-07-2009,06:20:57,85.548,21.925,85.484,22.026,010.42,-20.66,010.42,-18.23
28-07-2009,06:21:09,85.548,21.925,85.523,22.063,010.42,-21.53,010.42,-18.23
28-07-2009,06:21:20,85.636,22.013,85.553,22.091,010.42,-18.23,010.42,-18.23
28-07-2009,06:21:31,85.636,22.013,85.588,22.124,010.42,-20.91,010.42,-18.23
28-07-2009,06:21:42,85.636,22.101,85.618,22.152,010.42,-18.23,010.42,-18.23
28-07-2009,06:21:54,85.724,22.101,85.657,22.189,010.42,-18.23,010.42,-18.23
28-07-2009,06:22:05,85.724,22.101,85.687,22.217,010.43,-21.02,010.43,-18.23
28-07-2009,06:22:16,85.812,22.189,85.723,22.251,010.43,-18.23,010.43,-18.23
28-07-2009,06:22:27,85.812,22.189,85.752,22.279,010.43,-18.23,010.43,-18.23
28-07-2009,06:22:39,85.812,22.189,85.791,22.315,010.43,-21.27,010.43,-18.23
28-07-2009,06:22:50,85.900,22.277,85.821,22.343,010.43,-18.24,010.43,-18.24
28-07-2009,06:23:01,85.900,22.277,85.857,22.377,010.44,-20.64,010.44,-18.24
28-07-2009,06:23:12,85.900,22.277,85.887,22.405,010.44,-21.32,010.44,-18.24
28-07-2009,06:23:24,85.988,22.364,85.925,22.441,010.44,-18.24,010.44,-18.24
28-07-2009,06:23:35,85.988,22.364,85.955,22.469,010.44,-20.76,010.44,-18.24
28-07-2009,06:23:46,86.075,22.364,85.991,22.503,010.44,-21.57,010.44,-18.24
28-07-2009,06:23:57,86.075,22.452,86.021,22.531,010.45,-18.24,010.45,-18.24
28-07-2009,06:24:09,86.075,22.452,86.060,22.568,010.45,-21.01,010.45,-18.24
28-07-2009,06:24:20,86.163,22.540,86.089,22.596,010.45,-18.24,010.45,-18.24
28-07-2009,06:24:31,86.163,22.540,86.125,22.629,010.45,-18.24,010.45,-18.24
28-07-2009,06:24:42,86.251,22.540,86.155,22.658,008.06,-21.06,010.46,-18.24
28-07-2009,06:24:54,86.251,22.628,86.194,22.694,010.45,-18.25,010.45,-18.25
28-07-2009,06:25:05,86.251,22.628,86.224,22.722,010.46,-20.50,010.46,-18.25
28-07-2009,06:25:16,86.339,22.628,86.260,22.756,010.46,-21.31,010.46,-18.25
28-07-2009,06:25:27,86.339,22.716,86.290,22.784,010.46,-18.25,010.46,-18.25
28-07-2009,06:25:39,86.427,22.716,86.329,22.820,008.01,-20.75,010.47,-18.25
28-07-2009,06:25:50,86.427,22.804,86.358,22.848,010.47,-18.25,010.47,-18.25
28-07-2009,06:26:01,86.427,22.804,86.394,22.882,010.47,-18.25,010.47,-18.25
28-07-2009,06:26:13,86.515,22.804,86.433,22.919,010.47,-20.80,010.47,-18.25
28-07-2009,06:26:24,86.515,22.892,86.463,22.947,010.47,-18.25,010.47,-18.25
28-07-2009,06:26:35,86.515,22.892,86.499,22.980,010.48,-18.25,010.48,-18.25
28-07-2009,06:26:47,86.603,22.892,86.529,23.008,010.48,-21.05,010.48,-18.25
28-07-2009,06:26:58,86.603,22.980,86.568,23.045,010.48,-18.25,010.48,-18.25
28-07-2009,06:27:09,86.691,22.980,86.598,23.073,008.16,-20.50,010.48,-18.25
28-07-2009,06:27:20,86.691,22.980,86.634,23.107,010.48,-21.31,010.48,-18.26
28-07-2009,06:27:31,86.691,23.068,86.664,23.135,010.48,-18.26,010.48,-18.26
28-07-2009,06:27:43,86.779,23.068,86.703,23.171,010.49,-20.54,010.49,-18.26
28-07-2009,06:27:54,86.779,23.068,86.733,23.199,010.49,-21.42,010.49,-18.26
28-07-2009,06:28:05,86.866,23.155,86.769,23.233,007.90,-18.26,010.49,-18.26
28-07-2009,06:28:17,86.866,23.155,86.799,23.261,010.49,-20.80,010.49,-18.26
28-07-2009,06:28:28,86.866,23.243,86.838,23.298,010.50,-18.26,010.50,-18.26
28-07-2009,06:28:39,86.954,23.243,86.868,23.326,010.50,-18.26,010.50,-18.26
28-07-2009,06:28:50,86.954,23.243,86.904,23.360,010.50,-20.92,010.50,-18.26
28-07-2009,06:29:02,86.954,23.331,86.934,23.388,010.50,-18.26,010.50,-18.26
28-07-2009,06:29:13,87.042,23.331,86.973,23.424,010.50,-20.49,010.50,-18.26
28-07-2009,06:29:24,87.042,23.331,87.003,23.452,010.51,-21.17,010.51,-18.26
28-07-2009,06:29:35,87.130,23.419,87.039,23.486,008.07,-18.26,010.51,-18.26
28-07-2009,06:29:47,87.130,23.419,87.069,23.514,010.51,-20.54,010.51,-18.26
28-07-2009,06:29:58,87.130,23.419,87.108,23.551,010.51,-21.22,010.51,-18.27
28-07-2009,06:30:09,87.218,23.507,87.138,23.579,010.51,-18.27,010.51,-18.27
28-07-2009,06:30:20,87.218,23.507,87.174,23.612,010.52,-20.80,010.52,-18.27
28-07-2009,06:30:32,87.306,23.595,87.204,23.641,007.97,-21.47,010.52,-18.27
28-07-2009,06:30:43,87.306,23.595,87.243,23.677,010.52,-18.27,010.52,-18.27
28-07-2009,06:30:54,87.306,23.595,87.273,23.705,010.52,-20.92,010.52,-18.27
28-07-2009,06:31:06,87.394,23.595,87.309,23.739,010.53,-21.73,010.53,-18.27
28-07-2009,06:31:17,87.394,23.683,87.339,23.767,010.53,-18.27,010.53,-18.27
28-07-2009,06:31:28,87.394,23.683,87.378,23.804,010.53,-21.17,010.53,-18.27
28-07-2009,06:31:40,87.482,23.771,87.409,23.832,010.53,-18.27,010.53,-18.27
28-07-2009,06:31:51,87.482,23.771,87.445,23.865,010.53,-18.27,010.53,-18.27
28-07-2009,06:32:02,87.570,23.771,87.475,23.894,008.17,-21.22,010.54,-18.27
28-07-2009,06:32:13,87.570,23.859,87.514,23.930,010.54,-18.27,010.54,-18.27
28-07-2009,06:32:24,87.570,23.859,87.544,23.958,010.54,-20.66,010.54,-18.27
28-07-2009,06:32:36,87.657,23.859,87.580,23.992,010.55,-21.48,010.55,-18.27
28-07-2009,06:32:47,87.657,23.946,87.610,24.020,010.55,-18.28,010.55,-18.28
28-07-2009,06:32:58,87.657,23.946,87.650,24.057,010.55,-20.92,010.55,-18.28
28-07-2009,06:33:10,87.745,24.034,87.680,24.085,010.55,-21.59,010.55,-18.28
28-07-2009,06:33:21,87.745,24.034,87.716,24.118,010.55,-18.28,010.55,-18.28
28-07-2009,06:33:32,87.833,24.034,87.746,24.147,010.56,-20.97,010.56,-18.28
28-07-2009,06:33:43,87.833,24.122,87.785,24.183,010.56,-18.28,010.56,-18.28
28-07-2009,06:33:55,87.833,24.122,87.815,24.211,010.56,-18.28,010.56,-18.28
28-07-2009,06:34:06,87.921,24.122,87.852,24.245,010.56,-21.23,010.56,-18.28
28-07-2009,06:34:17,87.921,24.210,87.882,24.273,010.57,-18.28,010.57,-18.28
28-07-2009,06:34:28,88.009,24.210,87.921,24.310,010.57,-20.67,010.57,-18.28
28-07-2009,06:34:40,88.009,24.210,87.951,24.338,010.57,-21.35,010.57,-18.28
28-07-2009,06:34:51,88.009,24.298,87.988,24.372,010.57,-18.28,010.57,-18.28
28-07-2009,06:35:02,88.097,24.298,88.018,24.400,010.58,-20.72,010.58,-18.28
28-07-2009,06:35:13,88.097,24.386,88.057,24.436,010.58,-18.28,010.58,-18.28
28-07-2009,06:35:25,88.097,24.386,88.087,24.464,010.58,-18.28,010.58,-18.28
28-07-2009,06:35:36,88.185,24.386,88.124,24.498,010.58,-20.98,010.58,-18.28
28-07-2009,06:35:47,88.185,24.386,88.154,24.526,010.59,-21.65,010.59,-18.28
28-07-2009,06:35:58,88.273,24.474,88.193,24.563,010.59,-18.28,010.59,-18.28
28-07-2009,06:36:09,88.273,24.474,88.223,24.591,010.59,-21.10,010.59,-18.28
28-07-2009,06:36:21,88.273,24.562,88.260,24.625,010.59,-18.29,010.59,-18.29
28-07-2009,06:36:32,88.361,24.562,88.290,24.653,010.59,-20.47,010.59,-18.29
28-07-2009,06:36:43,88.361,24.562,88.329,24.689,010.60,-21.35,010.60,-18.29
28-07-2009,06:36:55,88.448,24.650,88.360,24.718,010.60,-18.29,010.60,-18.29
28-07-2009,06:37:06,88.448,24.650,88.396,24.751,010.60,-20.73,010.60,-18.29
28-07-2009,06:37:17,88.448,24.650,88.426,24.779,010.61,-21.40,010.61,-18.29
28-07-2009,06:37:29,88.536,24.737,88.466,24.816,010.61,-18.29,010.61,-18.29
28-07-2009,06:37:40,88.536,24.737,88.496,24.844,010.61,-20.85,010.61,-18.29
28-07-2009,06:37:51,88.624,24.737,88.532,24.878,008.32,-21.66,010.61,-18.29
28-07-2009,06:38:02,88.624,24.825,88.563,24.906,010.61,-18.29,010.61,-18.29
28-07-2009,06:38:14,88.624,24.825,88.602,24.943,010.62,-21.10,010.62,-18.29
28-07-2009,06:38:25,88.712,24.913,88.633,24.971,010.62,-18.29,010.62,-18.29
28-07-2009,06:38:36,88.712,24.913,88.669,25.005,010.62,-20.48,010.62,-18.29
28-07-2009,06:38:48,88.800,24.913,88.709,25.041,008.11,-21.16,010.63,-18.29
28-07-2009,06:38:59,88.800,25.001,88.739,25.069,010.63,-18.29,010.63,-18.29
28-07-2009,06:39:10,88.800,25.001,88.775,25.103,010.63,-20.60,010.63,-18.29
28-07-2009,06:39:22,88.888,25.001,88.806,25.131,010.63,-21.41,010.63,-18.29
28-07-2009,06:39:33,88.888,25.089,88.845,25.168,010.64,-18.29,010.64,-18.29
28-07-2009,06:39:44,88.888,25.089,88.876,25.196,010.64,-20.86,010.64,-18.29
28-07-2009,06:39:55,88.976,25.089,88.912,25.230,010.64,-21.53,010.64,-18.29
28-07-2009,06:40:06,88.976,25.177,88.943,25.258,010.65,-18.29,010.65,-18.29
28-07-2009,06:40:18,89.064,25.177,88.982,25.294,010.65,-20.91,010.65,-18.29
28-07-2009,06:40:29,89.064,25.265,89.013,25.323,010.65,-18.29,010.65,-18.29
28-07-2009,06:40:40,89.064,25.265,89.049,25.356,010.65,-18.29,010.65,-18.29
28-07-2009,06:40:52,89.152,25.265,89.079,25.384,010.65,-21.17,010.65,-18.29
28-07-2009,06:41:03,89.152,25.353,89.119,25.421,010.66,-18.29,010.66,-18.29
28-07-2009,06:41:14,89.239,25.353,89.150,25.449,010.66,-20.61,010.66,-18.29
28-07-2009,06:41:26,89.239,25.353,89.186,25.483,010.66,-21.42,010.66,-18.29
28-07-2009,06:41:37,89.239,25.441,89.217,25.511,010.67,-18.29,010.67,-18.29
28-07-2009,06:41:48,89.327,25.441,89.256,25.548,010.67,-20.87,010.67,-18.30
28-07-2009,06:42:00,89.327,25.441,89.287,25.576,010.67,-21.54,010.67,-18.30
28-07-2009,06:42:11,89.415,25.529,89.323,25.610,008.37,-18.30,010.67,-18.30
28-07-2009,06:42:22,89.415,25.529,89.354,25.638,010.68,-20.92,010.68,-18.30
28-07-2009,06:42:34,89.415,25.616,89.393,25.674,010.68,-18.30,010.68,-18.30
28-07-2009,06:42:45,89.503,25.616,89.424,25.703,010.68,-18.30,010.68,-18.30
28-07-2009,06:42:56,89.503,25.616,89.461,25.736,010.69,-21.17,010.69,-18.30
28-07-2009,06:43:07,89.503,25.704,89.491,25.764,010.69,-18.30,010.69,-18.30
28-07-2009,06:43:19,89.591,25.704,89.531,25.801,010.69,-20.62,010.69,-18.30
28-07-2009,06:43:30,89.591,25.704,89.561,25.829,010.69,-21.30,010.69,-18.30
28-07-2009,06:43:41,89.679,25.792,89.598,25.863,010.70,-18.30,010.70,-18.30
28-07-2009,06:43:52,89.679,25.792,89.629,25.891,010.70,-20.67,010.70,-18.30
28-07-2009,06:44:04,89.679,25.792,89.668,25.928,010.70,-21.55,010.70,-18.30
28-07-2009,06:44:15,89.767,25.880,89.699,25.956,010.70,-18.30,010.70,-18.30
28-07-2009,06:44:26,89.767,25.880,89.736,25.990,010.71,-20.93,010.71,-18.30
28-07-2009,06:44:37,89.855,25.968,89.766,26.018,010.71,-21.60,010.71,-18.30
28-07-2009,06:44:49,89.855,25.968,89.806,26.054,010.71,-18.30,010.71,-18.30
28-07-2009,06:45:00,89.855,25.968,89.837,26.083,010.72,-21.05,010.72,-18.30
28-07-2009,06:45:11,89.943,26.056,89.874,26.116,010.72,-18.30,010.72,-18.30
28-07-2009,06:45:22,89.943,26.056,89.904,26.144,010.72,-18.30,010.72,-18.30
28-07-2009,06:45:34,90.030,26.056,89.944,26.181,010.72,-21.30,010.72,-18.30
28-07-2009,06:45:45,90.030,26.144,89.975,26.209,010.73,-18.30,010.73,-18.30
28-07-2009,06:45:57,90.030,26.144,90.011,26.243,010.73,-20.68,010.73,-18.30
28-07-2009,06:46:08,90.118,26.144,90.051,26.280,010.74,-21.56,010.74,-18.30
28-07-2009,06:46:19,90.118,26.232,90.082,26.308,010.74,-18.30,010.74,-18.30
28-07-2009,06:46:30,90.206,26.232,90.119,26.342,008.40,-20.80,010.74,-18.30
28-07-2009,06:46:42,90.206,26.320,90.150,26.370,010.74,-18.30,010.74,-18.30
28-07-2009,06:46:53,90.206,26.320,90.189,26.406,010.75,-18.30,010.75,-18.30
28-07-2009,06:47:04,90.294,26.320,90.220,26.434,010.75,-21.06,010.75,-18.30
28-07-2009,06:47:16,90.294,26.407,90.257,26.468,010.75,-18.30,010.75,-18.30
28-07-2009,06:47:27,90.382,26.407,90.288,26.496,008.40,-18.30,010.76,-18.30
28-07-2009,06:47:38,90.382,26.407,90.328,26.533,010.76,-21.31,010.76,-18.30
28-07-2009,06:47:49,90.382,26.495,90.358,26.561,010.76,-18.30,010.76,-18.30
28-07-2009,06:48:01,90.470,26.495,90.395,26.595,010.76,-20.69,010.76,-18.30
28-07-2009,06:48:12,90.470,26.495,90.432,26.629,010.77,-21.50,010.77,-18.30
28-07-2009,06:48:23,90.470,26.583,90.466,26.660,010.77,-18.30,010.77,-18.30
28-07-2009,06:48:35,90.558,26.583,90.497,26.688,010.77,-20.81,010.77,-18.30
28-07-2009,06:48:46,90.558,26.583,90.534,26.722,010.78,-21.49,010.78,-18.30
28-07-2009,06:48:57,90.646,26.671,90.565,26.750,010.78,-18.30,010.78,-18.30
28-07-2009,06:49:08,90.646,26.671,90.605,26.786,010.78,-21.07,010.78,-18.30
28-07-2009,06:49:19,90.646,26.759,90.636,26.815,010.79,-18.30,010.79,-18.30
28-07-2009,06:49:31,90.734,26.759,90.673,26.848,010.79,-18.30,010.79,-18.30
28-07-2009,06:49:42,90.734,26.759,90.703,26.876,010.79,-21.12,010.79,-18.30
28-07-2009,06:49:53,90.821,26.847,90.743,26.913,010.79,-18.30,010.79,-18.30
28-07-2009,06:50:04,90.821,26.847,90.774,26.941,010.80,-20.56,010.80,-18.30
28-07-2009,06:50:16,90.821,26.847,90.811,26.975,010.80,-21.37,010.80,-18.30
28-07-2009,06:50:27,90.909,26.935,90.842,27.003,010.81,-18.30,010.81,-18.30
28-07-2009,06:50:38,90.909,26.935,90.882,27.040,010.81,-20.62,010.81,-18.30
28-07-2009,06:50:49,90.997,26.935,90.913,27.068,010.81,-21.49,010.81,-18.30
28-07-2009,06:51:01,90.997,27.023,90.950,27.102,010.81,-18.30,010.81,-18.30
28-07-2009,06:51:12,90.997,27.023,90.981,27.130,010.82,-20.87,010.82,-18.30
28-07-2009,06:51:23,91.085,27.111,91.021,27.166,010.82,-18.30,010.82,-18.30
28-07-2009,06:51:34,91.085,27.111,91.052,27.195,010.82,-18.30,010.82,-18.30
28-07-2009,06:51:46,91.173,27.111,91.089,27.228,010.82,-21.13,010.82,-18.30
28-07-2009,06:51:57,91.173,27.198,91.120,27.257,010.83,-18.30,010.83,-18.30
28-07-2009,06:52:08,91.261,27.198,91.161,27.293,008.33,-20.57,010.83,-18.30
28-07-2009,06:52:19,91.261,27.198,91.192,27.321,010.84,-21.25,010.84,-18.30
28-07-2009,06:52:31,91.261,27.286,91.229,27.355,010.84,-18.30,010.84,-18.30
28-07-2009,06:52:42,91.349,27.286,91.260,27.383,010.84,-20.62,010.84,-18.30
28-07-2009,06:52:53,91.349,27.286,91.300,27.420,010.84,-21.50,010.84,-18.30
28-07-2009,06:53:04,91.349,27.374,91.331,27.448,010.85,-18.30,010.85,-18.30
28-07-2009,06:53:16,91.437,27.374,91.368,27.482,010.85,-20.81,010.85,-18.30
28-07-2009,06:53:27,91.437,27.462,91.399,27.510,010.86,-18.30,010.86,-18.30
28-07-2009,06:53:38,91.525,27.462,91.440,27.546,010.86,-18.30,010.86,-18.30
28-07-2009,06:53:49,91.525,27.462,91.471,27.575,010.86,-21.00,010.86,-18.30
28-07-2009,06:54:01,91.525,27.550,91.508,27.608,010.86,-18.30,010.86,-18.30
28-07-2009,06:54:12,91.613,27.550,91.539,27.637,010.87,-18.30,010.87,-18.30
28-07-2009,06:54:23,91.613,27.550,91.579,27.673,010.87,-21.25,010.87,-18.30
28-07-2009,06:54:35,91.700,27.638,91.610,27.701,010.87,-18.30,010.87,-18.30
28-07-2009,06:54:46,91.700,27.638,91.648,27.735,010.88,-20.63,010.88,-18.30
28-07-2009,06:54:57,91.700,27.638,91.679,27.763,010.88,-21.30,010.88,-18.30
28-07-2009,06:55:09,91.788,27.726,91.719,27.800,010.89,-18.30,010.89,-18.30
28-07-2009,06:55:20,91.788,27.726,91.750,27.828,010.89,-20.75,010.89,-18.29
28-07-2009,06:55:31,91.788,27.726,91.788,27.862,010.89,-21.56,010.89,-18.29
28-07-2009,06:55:42,91.876,27.814,91.819,27.890,010.89,-18.29,010.89,-18.29
28-07-2009,06:55:54,91.876,27.814,91.859,27.926,010.90,-21.00,010.90,-18.29
28-07-2009,06:56:05,91.964,27.814,91.890,27.955,010.90,-21.68,010.90,-18.29
28-07-2009,06:56:16,91.964,27.902,91.928,27.988,010.90,-18.29,010.91,-18.29
28-07-2009,06:56:28,92.052,27.902,91.968,28.025,010.91,-21.25,010.91,-18.29
28-07-2009,06:56:39,92.052,27.989,92.000,28.053,010.91,-18.29,010.91,-18.29
28-07-2009,06:56:50,92.052,27.989,92.037,28.087,010.92,-20.50,010.92,-18.29
28-07-2009,06:57:02,92.140,27.989,92.068,28.115,010.92,-21.30,010.92,-18.29
28-07-2009,06:57:13,92.140,28.077,92.109,28.152,010.92,-18.29,010.92,-18.29
28-07-2009,06:57:24,92.228,28.077,92.140,28.180,010.93,-20.75,010.93,-18.29
28-07-2009,06:57:36,92.228,28.077,92.178,28.213,010.93,-21.56,010.93,-18.29
28-07-2009,06:57:47,92.228,28.165,92.209,28.242,010.93,-18.29,010.93,-18.29
28-07-2009,06:57:58,92.316,28.165,92.249,28.278,010.94,-21.00,010.94,-18.29
28-07-2009,06:58:10,92.316,28.165,92.281,28.306,010.94,-21.68,010.94,-18.29
28-07-2009,06:58:21,92.316,28.253,92.318,28.340,010.95,-18.29,010.95,-18.29
28-07-2009,06:58:32,92.404,28.253,92.349,28.368,010.95,-21.05,010.95,-18.29
28-07-2009,06:58:44,92.404,28.341,92.390,28.405,010.95,-21.93,010.95,-18.29
28-07-2009,06:58:55,92.491,28.341,92.421,28.433,010.95,-20.49,010.95,-18.29
28-07-2009,06:59:06,92.491,28.341,92.459,28.467,010.96,-21.31,010.96,-18.29
28-07-2009,06:59:17,92.579,28.429,92.490,28.495,010.96,-18.29,010.96,-18.29
28-07-2009,06:59:29,92.579,28.429,92.531,28.531,010.97,-20.75,010.97,-18.29
28-07-2009,06:59:40,92.579,28.429,92.562,28.560,010.97,-21.42,010.97,-18.29
28-07-2009,06:59:51,92.667,28.517,92.600,28.593,010.97,-18.29,010.97,-18.29
28-07-2009,07:00:02,92.667,28.517,92.631,28.621,010.98,-20.80,010.98,-18.29
28-07-2009,07:00:14,92.755,28.605,92.672,28.658,010.98,-18.29,010.98,-18.29
28-07-2009,07:00:25,92.755,28.605,92.704,28.686,010.98,-18.29,010.98,-18.29
28-07-2009,07:00:36,92.755,28.605,92.741,28.720,010.99,-21.05,010.99,-18.28
28-07-2009,07:00:48,92.843,28.605,92.773,28.748,010.99,-21.72,010.99,-18.28
28-07-2009,07:00:59,92.843,28.693,92.814,28.785,011.00,-20.49,011.00,-18.28
28-07-2009,07:01:10,92.931,28.693,92.845,28.813,011.00,-21.17,011.00,-18.28
28-07-2009,07:01:21,92.931,28.780,92.883,28.846,011.00,-18.28,011.00,-18.28
28-07-2009,07:01:32,92.931,28.780,92.914,28.875,011.00,-20.54,011.00,-18.28
28-07-2009,07:01:44,93.019,28.780,92.955,28.911,011.01,-21.42,011.01,-18.28
28-07-2009,07:01:55,93.019,28.868,92.987,28.939,011.01,-18.28,011.01,-18.28
28-07-2009,07:02:06,93.107,28.868,93.024,28.973,011.02,-20.79,011.02,-18.28
28-07-2009,07:02:17,93.107,28.868,93.056,29.001,011.02,-21.47,011.02,-18.28
28-07-2009,07:02:29,93.107,28.956,93.097,29.038,011.02,-18.28,011.02,-18.28
28-07-2009,07:02:40,93.195,28.956,93.128,29.066,011.03,-20.91,011.03,-18.28
28-07-2009,07:02:51,93.195,28.956,93.166,29.100,011.03,-21.72,011.03,-18.28
28-07-2009,07:03:02,93.282,29.044,93.198,29.128,011.04,-18.28,011.04,-18.28
28-07-2009,07:03:14,93.282,29.044,93.239,29.164,011.04,-21.16,011.04,-18.28
28-07-2009,07:03:25,93.282,29.132,93.270,29.192,011.04,-18.28,011.04,-18.28
28-07-2009,07:03:36,93.370,29.132,93.308,29.226,011.05,-20.54,011.05,-18.28
28-07-2009,07:03:48,93.370,29.132,93.340,29.254,011.05,-21.21,011.05,-18.28
28-07-2009,07:03:59,93.458,29.220,93.381,29.291,011.06,-18.28,011.06,-18.28
28-07-2009,07:04:10,93.458,29.220,93.412,29.319,011.06,-20.65,011.06,-18.27
28-07-2009,07:04:21,93.458,29.220,93.450,29.353,011.06,-21.46,011.06,-18.27
28-07-2009,07:04:33,93.546,29.308,93.482,29.381,011.07,-18.27,011.07,-18.27
28-07-2009,07:04:44,93.546,29.308,93.523,29.417,011.07,-20.90,011.07,-18.27
28-07-2009,07:04:55,93.634,29.308,93.555,29.445,011.07,-21.57,011.07,-18.27
28-07-2009,07:05:06,93.634,29.396,93.593,29.479,011.08,-18.27,011.08,-18.27
28-07-2009,07:05:17,93.722,29.396,93.624,29.507,008.64,-20.95,011.08,-18.27
28-07-2009,07:05:29,93.722,29.484,93.665,29.544,011.09,-18.27,011.09,-18.27
28-07-2009,07:05:40,93.722,29.484,93.697,29.572,011.09,-18.27,011.09,-18.27
28-07-2009,07:05:51,93.810,29.484,93.735,29.606,011.10,-21.20,011.10,-18.27
28-07-2009,07:06:02,93.810,29.571,93.767,29.634,011.10,-18.27,011.10,-18.27
28-07-2009,07:06:14,93.898,29.571,93.808,29.670,011.10,-20.64,011.10,-18.27
28-07-2009,07:06:25,93.898,29.571,93.840,29.698,011.11,-21.31,011.11,-18.27
28-07-2009,07:06:36,93.898,29.659,93.878,29.732,011.11,-18.27,011.11,-18.27
28-07-2009,07:06:48,93.986,29.659,93.910,29.760,011.12,-20.68,011.12,-18.26
28-07-2009,07:06:59,93.986,29.659,93.951,29.797,011.12,-21.56,011.12,-18.26
28-07-2009,07:07:10,94.073,29.747,93.989,29.830,011.12,-18.26,011.12,-18.26
28-07-2009,07:07:21,94.073,29.747,94.021,29.859,011.13,-20.93,011.13,-18.26
28-07-2009,07:07:33,94.073,29.835,94.062,29.895,011.13,-18.26,011.13,-18.26
28-07-2009,07:07:44,94.161,29.835,94.094,29.923,011.13,-18.26,011.13,-18.26
28-07-2009,07:07:55,94.161,29.835,94.126,29.951,011.14,-21.05,011.14,-18.26
28-07-2009,07:08:06,94.249,29.923,94.164,29.985,011.14,-18.26,011.14,-18.26
28-07-2009,07:08:18,94.249,29.923,94.206,30.021,011.15,-18.26,011.15,-18.26
28-07-2009,07:08:29,94.249,29.923,94.237,30.050,011.15,-21.30,011.15,-18.26
28-07-2009,07:08:40,94.337,30.011,94.276,30.083,011.15,-18.26,011.15,-18.26
28-07-2009,07:08:51,94.337,30.011,94.308,30.111,011.16,-20.67,011.16,-18.26
28-07-2009,07:09:03,94.425,30.011,94.339,30.139,011.16,-21.34,011.16,-18.26
28-07-2009,07:09:14,94.425,30.099,94.381,30.176,011.17,-18.26,011.17,-18.26
28-07-2009,07:09:25,94.425,30.099,94.419,30.210,011.17,-20.78,011.17,-18.26
28-07-2009,07:09:36,94.513,30.099,94.451,30.238,011.18,-21.59,011.18,-18.25
28-07-2009,07:09:48,94.513,30.187,94.483,30.266,011.18,-18.25,011.18,-18.25
28-07-2009,07:09:59,94.601,30.187,94.525,30.302,011.18,-21.03,011.18,-18.25
28-07-2009,07:10:10,94.601,30.275,94.563,30.336,011.19,-18.25,011.19,-18.25
28-07-2009,07:10:22,94.601,30.275,94.595,30.364,011.19,-18.25,011.19,-18.25
28-07-2009,07:10:33,94.689,30.275,94.637,30.401,011.20,-21.07,011.20,-18.25
28-07-2009,07:10:44,94.689,30.362,94.669,30.429,011.20,-18.25,011.20,-18.25
28-07-2009,07:10:55,94.777,30.362,94.707,30.462,011.20,-20.51,011.20,-18.25
28-07-2009,07:11:07,94.777,30.362,94.739,30.490,011.21,-21.32,011.21,-18.25
28-07-2009,07:11:18,94.864,30.450,94.781,30.527,008.88,-18.25,011.21,-18.25
28-07-2009,07:11:29,94.864,30.450,94.813,30.555,011.22,-20.75,011.22,-18.24
28-07-2009,07:11:40,94.864,30.450,94.845,30.583,011.22,-21.43,011.22,-18.24
28-07-2009,07:11:51,94.952,30.538,94.883,30.617,011.23,-18.24,011.23,-18.24
28-07-2009,07:12:03,94.952,30.538,94.925,30.653,011.23,-20.80,011.23,-18.24
28-07-2009,07:12:14,95.040,30.626,94.957,30.681,011.23,-18.24,011.23,-18.24
28-07-2009,07:12:25,95.040,30.626,94.996,30.715,011.24,-18.24,011.24,-18.24
28-07-2009,07:12:36,95.040,30.626,95.028,30.743,011.25,-21.04,011.25,-18.24
28-07-2009,07:12:48,95.128,30.714,95.060,30.771,011.25,-18.24,011.25,-18.24
28-07-2009,07:12:59,95.128,30.714,95.102,30.808,011.25,-20.48,011.25,-18.24
28-07-2009,07:13:10,95.216,30.714,95.140,30.841,011.26,-21.15,011.26,-18.24
28-07-2009,07:13:21,95.216,30.802,95.173,30.869,011.26,-18.24,011.26,-18.24
28-07-2009,07:13:33,95.216,30.802,95.214,30.906,011.27,-20.52,011.27,-18.24
28-07-2009,07:13:44,95.304,30.802,95.247,30.934,011.27,-21.40,011.27,-18.23
28-07-2009,07:13:55,95.304,30.890,95.285,30.967,011.27,-18.23,011.27,-18.23
28-07-2009,07:14:07,95.392,30.890,95.318,30.995,011.28,-20.77,011.28,-18.23
28-07-2009,07:14:18,95.392,30.978,95.359,31.032,011.28,-18.23,011.28,-18.23
28-07-2009,07:14:29,95.392,30.978,95.392,31.060,011.29,-18.23,011.29,-18.23
28-07-2009,07:14:41,95.480,30.978,95.430,31.094,011.29,-21.01,011.29,-18.23
28-07-2009,07:14:52,95.480,31.066,95.463,31.122,011.30,-18.23,011.30,-18.23
28-07-2009,07:15:03,95.568,31.066,95.505,31.158,011.30,-18.23,011.30,-18.23
28-07-2009,07:15:14,95.568,31.066,95.537,31.186,011.30,-21.12,011.30,-18.23
28-07-2009,07:15:26,95.655,31.154,95.576,31.220,011.31,-18.23,011.31,-18.23
28-07-2009,07:15:37,95.655,31.154,95.608,31.248,011.32,-20.49,011.32,-18.22
28-07-2009,07:15:48,95.655,31.154,95.650,31.284,011.32,-21.36,011.32,-18.22
28-07-2009,07:15:59,95.743,31.241,95.682,31.312,011.32,-18.22,011.32,-18.22
28-07-2009,07:16:11,95.743,31.241,95.721,31.346,011.33,-20.73,011.33,-18.22
28-07-2009,07:16:22,95.831,31.329,95.754,31.374,011.33,-21.40,011.33,-18.22
28-07-2009,07:16:33,95.831,31.329,95.796,31.410,011.34,-18.22,011.34,-18.22
28-07-2009,07:16:44,95.831,31.329,95.828,31.438,011.34,-20.84,011.34,-18.22
28-07-2009,07:16:56,95.919,31.417,95.867,31.472,011.34,-18.22,011.34,-18.22
28-07-2009,07:17:07,95.919,31.417,95.900,31.500,011.35,-18.21,011.35,-18.21
28-07-2009,07:17:18,96.007,31.417,95.942,31.537,011.36,-21.08,011.36,-18.21
28-07-2009,07:17:29,96.007,31.505,95.974,31.565,011.36,-18.21,011.36,-18.21
28-07-2009,07:17:41,96.095,31.505,96.013,31.598,011.37,-20.45,011.37,-18.21
28-07-2009,07:17:52,96.095,31.505,96.046,31.626,011.37,-21.12,011.37,-18.21
28-07-2009,07:18:03,96.095,31.593,96.088,31.663,011.37,-18.21,011.37,-18.21
28-07-2009,07:18:14,96.183,31.593,96.120,31.691,011.38,-20.55,011.38,-18.21
28-07-2009,07:18:26,96.183,31.593,96.159,31.724,011.38,-21.36,011.38,-18.21
28-07-2009,07:18:37,96.271,31.681,96.192,31.752,011.39,-18.20,011.39,-18.20
28-07-2009,07:18:48,96.271,31.681,96.234,31.789,011.39,-20.79,011.39,-18.20
28-07-2009,07:18:59,96.359,31.681,96.267,31.817,009.10,-21.46,011.40,-18.20
28-07-2009,07:19:11,96.359,31.769,96.306,31.850,011.40,-18.20,011.40,-18.20
28-07-2009,07:19:22,96.359,31.769,96.339,31.878,011.41,-20.83,011.41,-18.20
28-07-2009,07:19:34,96.446,31.857,96.381,31.915,011.41,-21.70,011.41,-18.20
28-07-2009,07:19:45,96.446,31.857,96.414,31.943,011.42,-18.20,011.42,-18.20
28-07-2009,07:19:56,96.534,31.857,96.453,31.976,011.42,-21.07,011.42,-18.20
28-07-2009,07:20:07,96.534,31.945,96.485,32.004,011.43,-18.19,011.43,-18.19
28-07-2009,07:20:19,96.534,31.945,96.528,32.041,011.43,-20.50,011.43,-18.19
28-07-2009,07:20:30,96.622,31.945,96.561,32.069,011.44,-21.17,011.44,-18.19
28-07-2009,07:20:41,96.622,32.032,96.600,32.102,011.44,-18.19,011.44,-18.19
28-07-2009,07:20:52,96.710,32.032,96.632,32.130,011.44,-20.54,011.44,-18.19
28-07-2009,07:21:03,96.710,32.032,96.675,32.167,011.45,-21.41,011.45,-18.19
28-07-2009,07:21:15,96.710,32.120,96.708,32.195,011.45,-18.19,011.45,-18.19
28-07-2009,07:21:26,96.798,32.120,96.747,32.228,011.46,-20.77,011.46,-18.18
28-07-2009,07:21:37,96.798,32.208,96.780,32.256,011.47,-18.18,011.47,-18.18
28-07-2009,07:21:49,96.886,32.208,96.822,32.292,011.47,-18.18,011.47,-18.18
28-07-2009,07:22:00,96.886,32.208,96.855,32.320,011.47,-20.87,011.47,-18.18
28-07-2009,07:22:11,96.974,32.296,96.895,32.354,011.48,-18.18,011.48,-18.18
28-07-2009,07:22:22,96.974,32.296,96.927,32.382,011.48,-18.18,011.48,-18.18
28-07-2009,07:22:34,96.974,32.296,96.970,32.418,011.49,-21.11,011.49,-18.18
28-07-2009,07:22:45,97.062,32.384,97.003,32.446,011.49,-18.18,011.49,-18.18
28-07-2009,07:22:56,97.062,32.384,97.042,32.480,011.50,-20.48,011.50,-18.18
28-07-2009,07:23:07,97.150,32.384,97.075,32.508,011.51,-21.14,011.51,-18.17
28-07-2009,07:23:19,97.150,32.472,97.118,32.544,011.51,-18.17,011.51,-18.17
28-07-2009,07:23:30,97.150,32.472,97.154,32.575,011.51,-20.64,011.51,-18.17
28-07-2009,07:23:41,97.238,32.472,97.190,32.606,011.52,-21.38,011.52,-18.17
28-07-2009,07:23:52,97.238,32.560,97.223,32.634,011.52,-18.17,011.52,-18.17
28-07-2009,07:24:04,97.325,32.560,97.266,32.670,011.53,-20.81,011.53,-18.17
28-07-2009,07:24:15,97.325,32.648,97.299,32.698,011.53,-18.17,011.53,-18.17
28-07-2009,07:24:26,97.413,32.648,97.339,32.731,011.54,-18.16,011.54,-18.16
28-07-2009,07:24:37,97.413,32.648,97.372,32.759,011.55,-20.84,011.55,-18.16
28-07-2009,07:24:48,97.413,32.736,97.415,32.796,011.55,-18.16,011.55,-18.16
28-07-2009,07:25:00,97.501,32.736,97.448,32.824,011.55,-18.16,011.55,-18.16
28-07-2009,07:25:11,97.501,32.736,97.487,32.857,011.56,-21.08,011.56,-18.16
28-07-2009,07:25:22,97.589,32.823,97.520,32.885,011.56,-18.16,011.56,-18.16
28-07-2009,07:25:34,97.589,32.823,97.563,32.921,011.57,-20.50,011.57,-18.15
28-07-2009,07:25:45,97.677,32.823,97.596,32.949,011.57,-21.17,011.57,-18.15
28-07-2009,07:25:56,97.677,32.911,97.636,32.983,011.58,-18.15,011.58,-18.15
28-07-2009,07:26:07,97.677,32.911,97.669,33.011,011.59,-20.53,011.59,-18.15
28-07-2009,07:26:19,97.765,32.911,97.712,33.047,011.59,-21.40,011.59,-18.15
28-07-2009,07:26:30,97.765,32.999,97.745,33.075,011.59,-18.15,011.59,-18.15
28-07-2009,07:26:41,97.853,32.999,97.785,33.108,011.60,-20.77,011.60,-18.14
28-07-2009,07:26:52,97.853,33.087,97.818,33.136,011.60,-18.14,011.60,-18.14
28-07-2009,07:27:03,97.941,33.087,97.861,33.173,011.61,-18.14,011.61,-18.14
28-07-2009,07:27:15,97.941,33.087,97.895,33.201,011.61,-20.86,011.61,-18.14
28-07-2009,07:27:26,97.941,33.175,97.934,33.234,011.62,-18.14,011.62,-18.14
28-07-2009,07:27:37,98.029,33.175,97.968,33.262,011.63,-18.14,011.63,-18.14
28-07-2009,07:27:48,98.029,33.175,98.011,33.298,011.63,-21.09,011.63,-18.14
28-07-2009,07:28:00,98.116,33.263,98.044,33.326,011.64,-18.14,011.64,-18.14
28-07-2009,07:28:11,98.116,33.263,98.084,33.360,011.64,-20.45,011.64,-18.13
28-07-2009,07:28:22,98.204,33.263,98.117,33.387,011.65,-21.12,011.65,-18.13
28-07-2009,07:28:34,98.204,33.351,98.161,33.424,011.65,-18.13,011.65,-18.13
28-07-2009,07:28:45,98.204,33.351,98.194,33.452,011.66,-20.55,011.66,-18.13
28-07-2009,07:28:56,98.292,33.439,98.234,33.485,011.66,-21.35,011.66,-18.12
28-07-2009,07:29:08,98.292,33.439,98.277,33.521,011.67,-18.13,011.67,-18.13
28-07-2009,07:29:19,98.380,33.439,98.311,33.549,011.67,-20.77,011.67,-18.12
28-07-2009,07:29:30,98.380,33.439,98.344,33.577,011.68,-21.44,011.68,-18.12
28-07-2009,07:29:41,98.468,33.527,98.384,33.610,011.68,-18.12,011.68,-18.12
28-07-2009,07:29:53,98.468,33.527,98.427,33.647,011.69,-20.80,011.69,-18.12
28-07-2009,07:30:04,98.468,33.614,98.461,33.675,011.69,-18.12,011.69,-18.12
28-07-2009,07:30:15,98.556,33.614,98.494,33.702,011.70,-18.12,011.70,-18.12
28-07-2009,07:30:26,98.556,33.614,98.534,33.736,011.71,-21.03,011.71,-18.11
28-07-2009,07:30:38,98.644,33.702,98.568,33.764,011.71,-18.11,011.71,-18.11
28-07-2009,07:30:49,98.644,33.702,98.611,33.800,011.72,-20.45,011.72,-18.11
28-07-2009,07:31:00,98.644,33.790,98.652,33.833,011.72,-21.12,011.72,-18.11
28-07-2009,07:31:11,98.732,33.790,98.685,33.861,011.73,-18.11,011.73,-18.11
28-07-2009,07:31:23,98.732,33.790,98.719,33.889,011.73,-20.48,011.73,-18.10
28-07-2009,07:31:34,98.732,33.878,98.762,33.925,011.74,-18.10,011.74,-18.10
28-07-2009,07:31:45,98.820,33.878,98.803,33.959,011.74,-18.10,011.74,-18.10
28-07-2009,07:31:56,98.820,33.878,98.836,33.987,011.75,-20.70,011.75,-18.10
28-07-2009,07:32:08,98.907,33.966,98.870,34.014,011.76,-18.10,011.76,-18.10
28-07-2009,07:32:19,98.907,33.966,98.913,34.051,011.76,-18.10,011.76,-18.10
28-07-2009,07:32:30,98.995,33.966,98.947,34.078,011.77,-20.79,011.77,-18.09
28-07-2009,07:32:41,98.995,34.054,98.987,34.112,011.77,-18.09,011.77,-18.09
28-07-2009,07:32:53,98.995,34.054,99.021,34.140,011.78,-18.09,011.78,-18.09
28-07-2009,07:33:04,99.083,34.054,99.065,34.176,011.78,-21.01,011.78,-18.09
28-07-2009,07:33:15,99.083,34.142,99.099,34.204,011.79,-18.09,011.79,-18.09
28-07-2009,07:33:26,99.171,34.142,99.139,34.237,011.80,-20.37,011.80,-18.08
28-07-2009,07:33:38,99.171,34.230,99.183,34.273,011.80,-18.08,011.80,-18.08
28-07-2009,07:33:49,99.259,34.230,99.217,34.301,011.81,-18.08,011.81,-18.08
28-07-2009,07:34:00,99.259,34.230,99.250,34.329,011.81,-20.46,011.81,-18.08
28-07-2009,07:34:11,99.259,34.230,99.291,34.362,011.82,-21.26,011.82,-18.08
28-07-2009,07:34:23,99.347,34.318,99.325,34.390,011.82,-18.07,011.82,-18.07
28-07-2009,07:34:34,99.347,34.318,99.369,34.426,011.83,-20.68,011.83,-18.07
28-07-2009,07:34:45,99.435,34.405,99.409,34.460,011.83,-18.07,011.83,-18.07
28-07-2009,07:34:56,99.435,34.405,99.443,34.487,011.84,-18.07,011.84,-18.07
28-07-2009,07:35:08,99.523,34.405,99.477,34.515,011.85,-20.70,011.85,-18.07
28-07-2009,07:35:19,99.523,34.493,99.521,34.551,011.85,-18.06,011.85,-18.06
28-07-2009,07:35:30,99.611,34.493,99.562,34.585,011.86,-18.06,011.86,-18.06
28-07-2009,07:35:41,99.611,34.493,99.595,34.612,011.86,-20.92,011.86,-18.06
28-07-2009,07:35:53,99.698,34.581,99.629,34.640,011.87,-18.06,011.87,-18.06
28-07-2009,07:36:04,99.698,34.581,99.673,34.676,011.87,-20.34,011.87,-18.06
28-07-2009,07:36:15,99.698,34.581,99.707,34.704,011.88,-21.00,011.88,-18.05
28-07-2009,07:36:26,99.786,34.669,99.748,34.737,011.88,-18.05,011.89,-18.05
28-07-2009,07:36:38,99.786,34.669,99.782,34.765,011.89,-20.35,011.89,-18.05
28-07-2009,07:36:49,99.874,34.669,99.826,34.801,011.90,-21.22,011.90,-18.05
28-07-2009,07:37:00,99.874,34.757,99.860,34.829,011.90,-18.05,011.90,-18.05
28-07-2009,07:37:11,99.962,34.757,99.901,34.862,011.91,-20.57,011.91,-18.04
28-07-2009,07:37:23,99.962,34.845,99.945,34.898,011.91,-18.04,011.91,-18.04
28-07-2009,07:37:34,99.962,34.845,99.980,34.926,011.92,-18.04,011.92,-18.04
28-07-2009,07:37:45,100.050,34.845,100.020,34.959,011.93,-20.79,011.93,-18.04
28-07-2009,07:37:57,100.138,34.933,100.055,34.987,011.94,-18.03,011.94,-18.03
28-07-2009,07:38:08,100.138,34.933,100.099,35.023,011.94,-18.03,011.94,-18.03
28-07-2009,07:38:19,100.138,34.933,100.133,35.051,011.95,-20.87,011.95,-18.03
28-07-2009,07:38:31,100.226,35.021,100.174,35.084,011.95,-18.03,011.95,-18.03
28-07-2009,07:38:42,100.226,35.021,100.208,35.112,011.96,-20.22,011.96,-18.03
28-07-2009,07:38:53,100.314,35.021,100.253,35.148,011.96,-21.08,011.96,-18.02
28-07-2009,07:39:04,100.402,35.109,100.287,35.176,009.10,-18.02,011.97,-18.02
28-07-2009,07:39:16,100.402,35.109,100.328,35.209,011.97,-20.43,011.97,-18.02
28-07-2009,07:39:27,100.402,35.196,100.362,35.237,011.98,-18.02,011.98,-18.02
28-07-2009,07:39:38,100.489,35.196,100.407,35.273,011.99,-18.02,011.99,-18.02
28-07-2009,07:39:50,100.489,35.196,100.441,35.300,011.99,-20.51,011.99,-18.01
28-07-2009,07:40:01,100.577,35.284,100.482,35.334,009.62,-18.01,012.00,-18.01
28-07-2009,07:40:12,100.577,35.284,100.516,35.361,012.01,-18.01,012.01,-18.01
28-07-2009,07:40:23,100.577,35.284,100.561,35.397,012.01,-20.72,012.01,-18.01
28-07-2009,07:40:35,100.577,35.372,100.595,35.425,012.02,-18.01,012.02,-18.01
28-07-2009,07:40:46,100.665,35.372,100.637,35.458,012.02,-18.00,012.02,-18.00
28-07-2009,07:40:57,100.753,35.372,100.671,35.486,012.03,-20.73,012.03,-18.00
28-07-2009,07:41:08,100.753,35.460,100.716,35.522,012.04,-18.00,012.04,-18.00
28-07-2009,07:41:20,100.753,35.460,100.750,35.550,012.04,-18.00,012.04,-18.00
28-07-2009,07:41:31,100.753,35.460,100.791,35.583,012.05,-20.94,012.05,-17.99
28-07-2009,07:41:42,100.841,35.548,100.826,35.611,012.06,-17.99,012.06,-17.99
28-07-2009,07:41:53,100.841,35.548,100.871,35.647,012.06,-20.36,012.06,-17.99
28-07-2009,07:42:05,100.929,35.636,100.905,35.674,012.07,-17.99,012.07,-17.99
28-07-2009,07:42:16,100.929,35.636,100.947,35.708,012.07,-17.99,012.08,-17.98
28-07-2009,07:42:27,101.017,35.636,100.981,35.735,012.08,-20.36,012.08,-17.98
28-07-2009,07:42:39,101.017,35.724,101.026,35.771,012.09,-17.98,012.09,-17.98
28-07-2009,07:42:50,101.017,35.724,101.061,35.799,012.10,-17.98,012.10,-17.98
28-07-2009,07:43:01,101.105,35.724,101.102,35.832,012.10,-20.57,012.10,-17.98
28-07-2009,07:43:13,101.105,35.812,101.137,35.860,012.10,-17.97,012.10,-17.97
28-07-2009,07:43:24,101.193,35.812,101.182,35.896,012.11,-17.97,012.11,-17.97
28-07-2009,07:43:35,101.193,35.812,101.223,35.929,012.12,-20.64,012.12,-17.97
28-07-2009,07:43:47,101.280,35.900,101.258,35.956,012.13,-17.96,012.13,-17.96
28-07-2009,07:43:58,101.280,35.900,101.303,35.992,012.13,-17.96,012.13,-17.96
28-07-2009,07:44:09,101.368,35.900,101.338,36.020,012.14,-20.85,012.14,-17.96
28-07-2009,07:44:20,101.368,35.987,101.379,36.053,012.15,-17.96,012.15,-17.96
28-07-2009,07:44:31,101.368,35.987,101.414,36.081,012.15,-20.19,012.15,-17.96
28-07-2009,07:44:43,101.456,35.987,101.459,36.117,012.16,-20.85,012.16,-17.95
28-07-2009,07:44:54,101.456,36.075,101.494,36.144,012.16,-17.95,012.16,-17.95
28-07-2009,07:45:06,101.544,36.075,101.536,36.177,012.17,-20.27,012.17,-17.95
28-07-2009,07:45:17,101.544,36.075,101.570,36.205,012.18,-21.05,012.18,-17.94
28-07-2009,07:45:28,101.632,36.163,101.616,36.241,012.19,-17.94,012.19,-17.94
28-07-2009,07:45:39,101.720,36.163,101.651,36.268,012.19,-20.46,012.19,-17.94
28-07-2009,07:45:50,101.720,36.251,101.692,36.302,012.20,-17.94,012.20,-17.94
28-07-2009,07:46:02,101.720,36.251,101.727,36.329,012.20,-17.94,012.20,-17.94
28-07-2009,07:46:13,101.808,36.251,101.773,36.365,012.21,-20.67,012.21,-17.93
28-07-2009,07:46:24,101.896,36.339,101.808,36.393,012.21,-17.93,012.21,-17.93
28-07-2009,07:46:35,101.896,36.339,101.849,36.426,012.22,-17.93,012.22,-17.93
28-07-2009,07:46:47,101.896,36.339,101.884,36.453,012.23,-20.67,012.23,-17.93
28-07-2009,07:46:58,101.984,36.427,101.930,36.489,012.24,-17.92,012.24,-17.92
28-07-2009,07:47:09,101.984,36.427,101.965,36.517,012.24,-17.92,012.24,-17.92
28-07-2009,07:47:20,101.984,36.427,102.007,36.550,012.25,-20.87,012.25,-17.92
28-07-2009,07:47:32,102.071,36.515,102.042,36.577,012.26,-17.92,012.26,-17.92
28-07-2009,07:47:43,102.159,36.515,102.087,36.613,012.26,-17.91,012.26,-17.91
28-07-2009,07:47:54,102.159,36.603,102.123,36.641,012.27,-17.91,012.27,-17.91
28-07-2009,07:48:05,102.159,36.603,102.165,36.674,012.27,-17.91,012.27,-17.91
28-07-2009,07:48:17,102.247,36.603,102.200,36.701,012.28,-20.27,012.28,-17.91
28-07-2009,07:48:28,102.247,36.691,102.245,36.737,012.29,-17.90,012.29,-17.90
28-07-2009,07:48:39,102.247,36.691,102.281,36.765,012.30,-17.90,012.30,-17.90
28-07-2009,07:48:50,102.335,36.691,102.323,36.798,012.30,-20.34,012.30,-17.90
28-07-2009,07:49:02,102.423,36.691,102.358,36.825,012.31,-21.13,012.31,-17.90
28-07-2009,07:49:13,102.423,36.779,102.404,36.861,012.31,-17.89,012.31,-17.89
28-07-2009,07:49:24,102.423,36.779,102.439,36.889,012.32,-20.53,012.32,-17.89
28-07-2009,07:49:35,102.423,36.866,102.481,36.922,012.33,-17.89,012.33,-17.89
28-07-2009,07:49:47,102.511,36.866,102.516,36.949,012.34,-17.88,012.34,-17.88
28-07-2009,07:49:58,102.511,36.866,102.562,36.985,012.35,-20.72,012.35,-17.88
28-07-2009,07:50:09,102.599,36.954,102.598,37.012,012.35,-17.88,012.35,-17.88
28-07-2009,07:50:20,102.599,36.954,102.640,37.045,012.36,-17.88,012.36,-17.88
28-07-2009,07:50:32,102.687,36.954,102.675,37.073,012.36,-20.72,012.36,-17.87
28-07-2009,07:50:43,102.775,37.042,102.721,37.109,012.37,-17.87,012.37,-17.87
28-07-2009,07:50:54,102.775,37.042,102.757,37.136,012.37,-20.12,012.37,-17.87
28-07-2009,07:51:05,102.863,37.042,102.799,37.169,012.38,-20.91,012.38,-17.87
28-07-2009,07:51:17,102.863,37.130,102.834,37.197,012.39,-17.86,012.39,-17.86
28-07-2009,07:51:28,102.863,37.130,102.881,37.232,012.40,-20.11,012.40,-17.86
28-07-2009,07:51:39,102.863,37.130,102.916,37.260,012.41,-20.97,012.41,-17.86
28-07-2009,07:51:50,102.950,37.218,102.959,37.293,012.41,-17.85,012.41,-17.85
28-07-2009,07:52:02,102.950,37.218,102.994,37.320,012.42,-20.30,012.42,-17.85
28-07-2009,07:52:13,102.950,37.306,103.040,37.356,012.42,-17.85,012.42,-17.85
28-07-2009,07:52:24,103.038,37.306,103.076,37.383,012.43,-17.85,012.43,-17.85
28-07-2009,07:52:36,103.038,37.306,103.118,37.416,012.44,-20.36,012.44,-17.84
28-07-2009,07:52:47,103.126,37.394,103.154,37.444,012.45,-17.84,012.45,-17.84
28-07-2009,07:52:58,103.126,37.394,103.200,37.479,012.46,-17.84,012.46,-17.84
28-07-2009,07:53:09,103.214,37.394,103.236,37.507,012.46,-20.55,012.46,-17.83
28-07-2009,07:53:21,103.214,37.394,103.279,37.540,012.47,-21.33,012.47,-17.83
28-07-2009,07:53:32,103.302,37.482,103.314,37.567,012.47,-17.83,012.47,-17.83
28-07-2009,07:53:43,103.302,37.482,103.361,37.603,012.48,-20.73,012.48,-17.83
28-07-2009,07:53:55,103.390,37.570,103.396,37.630,012.49,-17.82,012.49,-17.82
28-07-2009,07:54:06,103.390,37.570,103.439,37.663,012.49,-20.07,012.49,-17.82
28-07-2009,07:54:17,103.478,37.570,103.475,37.690,012.51,-20.72,012.51,-17.82
28-07-2009,07:54:28,103.478,37.657,103.521,37.726,012.51,-17.81,012.51,-17.81
28-07-2009,07:54:40,103.478,37.657,103.557,37.754,012.52,-20.11,012.52,-17.81
28-07-2009,07:54:51,103.566,37.657,103.600,37.786,012.53,-20.90,012.53,-17.81
28-07-2009,07:55:02,103.566,37.745,103.636,37.814,012.53,-17.80,012.53,-17.80
28-07-2009,07:55:13,103.654,37.745,103.683,37.849,012.54,-20.30,012.54,-17.80
28-07-2009,07:55:25,103.654,37.833,103.718,37.877,012.54,-17.80,012.54,-17.80
28-07-2009,07:55:36,103.741,37.833,103.761,37.910,012.55,-17.80,012.55,-17.80
28-07-2009,07:55:47,103.741,37.833,103.797,37.937,012.57,-20.28,012.57,-17.79
28-07-2009,07:55:58,103.829,37.921,103.844,37.973,012.57,-17.79,012.57,-17.79
28-07-2009,07:56:10,103.829,37.921,103.880,38.000,012.58,-17.78,012.58,-17.78
28-07-2009,07:56:21,103.917,37.921,103.923,38.033,012.58,-20.46,012.58,-17.78
28-07-2009,07:56:32,103.917,38.009,103.959,38.060,012.59,-17.78,012.59,-17.78
28-07-2009,07:56:43,103.917,38.009,104.006,38.096,012.60,-17.78,012.60,-17.78
28-07-2009,07:56:55,104.005,38.009,104.042,38.123,012.60,-20.51,012.60,-17.77
28-07-2009,07:57:06,104.005,38.097,104.085,38.156,012.61,-17.77,012.61,-17.77
28-07-2009,07:57:17,104.093,38.097,104.121,38.183,012.62,-17.77,012.62,-17.77
28-07-2009,07:57:28,104.093,38.097,104.168,38.219,012.63,-20.69,012.63,-17.76
28-07-2009,07:57:40,104.181,38.185,104.204,38.246,012.64,-17.76,012.64,-17.76
28-07-2009,07:57:51,104.181,38.185,104.248,38.279,012.64,-20.01,012.64,-17.76
28-07-2009,07:58:02,104.269,38.185,104.284,38.306,012.65,-20.67,012.65,-17.76
28-07-2009,07:58:13,104.269,38.273,104.331,38.342,012.66,-17.75,012.66,-17.75
28-07-2009,07:58:25,104.357,38.273,104.367,38.369,012.66,-20.06,012.66,-17.75
28-07-2009,07:58:36,104.357,38.273,104.411,38.402,012.67,-20.84,012.67,-17.75
28-07-2009,07:58:47,104.445,38.361,104.454,38.434,012.68,-17.74,012.68,-17.74
28-07-2009,07:58:58,104.532,38.361,104.494,38.464,012.69,-20.23,012.69,-17.74
28-07-2009,07:59:10,104.532,38.448,104.530,38.492,012.70,-17.74,012.70,-17.74
28-07-2009,07:59:21,104.620,38.448,104.574,38.524,012.70,-17.73,012.70,-17.73
28-07-2009,07:59:32,104.620,38.448,104.610,38.552,012.71,-20.21,012.71,-17.73
28-07-2009,07:59:43,104.708,38.536,104.657,38.587,012.72,-17.73,012.72,-17.73
28-07-2009,07:59:55,104.708,38.536,104.694,38.614,012.72,-17.72,012.72,-17.72
28-07-2009,08:00:06,104.708,38.536,104.737,38.647,012.73,-20.38,012.73,-17.72
28-07-2009,08:00:17,104.796,38.624,104.774,38.674,012.74,-17.71,012.74,-17.71
28-07-2009,08:00:28,104.796,38.624,104.821,38.710,012.75,-17.71,012.75,-17.71
28-07-2009,08:00:40,104.884,38.624,104.858,38.737,012.76,-20.42,012.76,-17.71
28-07-2009,08:00:51,104.884,38.712,104.901,38.770,012.77,-17.71,012.77,-17.71
28-07-2009,08:01:02,104.884,38.712,104.938,38.797,012.77,-17.70,012.77,-17.70
28-07-2009,08:01:13,104.884,38.712,104.985,38.832,015.31,-20.59,012.78,-17.70
28-07-2009,08:01:24,104.972,38.800,105.022,38.860,012.79,-17.70,012.79,-17.70
28-07-2009,08:01:36,104.972,38.800,105.066,38.892,015.14,-19.91,012.79,-17.69
28-07-2009,08:01:47,105.148,38.800,105.102,38.919,012.81,-20.56,012.81,-17.69
28-07-2009,08:01:58,105.148,38.888,105.150,38.955,012.81,-17.68,012.81,-17.68
28-07-2009,08:02:10,105.148,38.888,105.187,38.982,012.82,-19.94,012.82,-17.68
28-07-2009,08:02:21,105.236,38.888,105.231,39.015,012.83,-20.72,012.83,-17.68
28-07-2009,08:02:32,105.236,38.976,105.267,39.042,012.83,-17.68,012.83,-17.68
28-07-2009,08:02:43,105.236,38.976,105.315,39.077,012.84,-20.11,012.84,-17.67
28-07-2009,08:02:55,105.323,38.976,105.352,39.104,012.85,-20.75,012.85,-17.67
28-07-2009,08:03:06,105.323,39.064,105.396,39.137,012.86,-17.66,012.86,-17.66
28-07-2009,08:03:17,105.323,39.064,105.433,39.164,015.60,-20.07,012.87,-17.66
28-07-2009,08:03:29,105.411,39.064,105.480,39.199,012.88,-20.91,012.88,-17.66
28-07-2009,08:03:40,105.411,39.152,105.517,39.227,015.53,-17.65,012.88,-17.65
28-07-2009,08:03:51,105.499,39.152,105.561,39.259,012.89,-20.23,012.89,-17.65
28-07-2009,08:04:03,105.587,39.239,105.609,39.294,012.90,-17.65,012.90,-17.65
28-07-2009,08:04:14,105.587,39.239,105.646,39.322,012.91,-17.65,012.91,-17.65
28-07-2009,08:04:25,105.675,39.239,105.691,39.354,012.91,-20.27,012.91,-17.64
28-07-2009,08:04:37,105.675,39.327,105.727,39.381,012.93,-17.63,012.93,-17.63
28-07-2009,08:04:48,105.675,39.327,105.775,39.417,012.93,-17.63,012.93,-17.63
28-07-2009,08:04:59,105.763,39.327,105.812,39.444,012.94,-20.42,012.94,-17.63
28-07-2009,08:05:10,105.763,39.415,105.857,39.476,015.30,-17.62,012.95,-17.62
28-07-2009,08:05:22,105.851,39.415,105.894,39.503,012.96,-17.62,012.96,-17.62
28-07-2009,08:05:33,105.851,39.415,105.942,39.539,012.96,-20.38,012.96,-17.62
28-07-2009,08:05:44,105.939,39.503,105.979,39.566,012.97,-17.62,012.97,-17.62
28-07-2009,08:05:55,105.939,39.503,106.024,39.598,012.98,-19.89,012.98,-17.61
28-07-2009,08:06:07,106.027,39.503,106.061,39.625,012.99,-20.54,012.99,-17.61
28-07-2009,08:06:18,106.027,39.591,106.109,39.660,013.00,-17.60,013.00,-17.60
28-07-2009,08:06:29,106.114,39.591,106.146,39.688,013.00,-19.92,013.00,-17.60
28-07-2009,08:06:40,106.114,39.591,106.191,39.720,013.01,-20.56,013.01,-17.60
28-07-2009,08:06:52,106.202,39.679,106.228,39.747,013.02,-17.59,013.02,-17.59
28-07-2009,08:07:03,106.202,39.679,106.276,39.782,013.03,-20.07,013.03,-17.59
28-07-2009,08:07:14,106.290,39.679,106.314,39.809,013.03,-20.72,013.03,-17.59
28-07-2009,08:07:26,106.290,39.767,106.358,39.842,013.04,-17.58,013.04,-17.58
28-07-2009,08:07:37,106.378,39.767,106.396,39.869,013.06,-20.03,013.06,-17.58
28-07-2009,08:07:48,106.378,39.767,106.444,39.904,013.06,-20.86,013.06,-17.57
28-07-2009,08:07:59,106.466,39.855,106.482,39.931,013.07,-17.57,013.07,-17.57
28-07-2009,08:08:10,106.466,39.855,106.526,39.963,013.08,-20.05,013.08,-17.57
28-07-2009,08:08:22,106.554,39.855,106.564,39.990,013.09,-20.82,013.09,-17.56
28-07-2009,08:08:33,106.554,39.943,106.613,40.026,013.10,-17.56,013.10,-17.56
28-07-2009,08:08:44,106.642,39.943,106.650,40.053,013.10,-20.20,013.10,-17.56
28-07-2009,08:08:56,106.642,39.943,106.695,40.085,013.11,-20.97,013.11,-17.55
28-07-2009,08:09:07,106.730,40.030,106.732,40.112,013.13,-17.55,013.13,-17.55
28-07-2009,08:09:18,106.730,40.030,106.781,40.147,013.13,-20.34,013.13,-17.54
28-07-2009,08:09:30,106.818,40.118,106.819,40.174,013.14,-17.54,013.14,-17.54
28-07-2009,08:09:41,106.818,40.118,106.864,40.206,013.15,-17.54,013.15,-17.54
28-07-2009,08:09:52,106.905,40.118,106.901,40.233,013.16,-20.29,013.16,-17.53
28-07-2009,08:10:03,106.993,40.206,106.950,40.268,013.16,-17.53,013.16,-17.53
28-07-2009,08:10:15,106.993,40.206,106.988,40.295,013.17,-17.53,013.17,-17.53
28-07-2009,08:10:26,107.081,40.206,107.033,40.328,013.18,-20.44,013.18,-17.52
28-07-2009,08:10:37,107.081,40.294,107.071,40.355,013.19,-17.51,013.19,-17.51
28-07-2009,08:10:48,107.081,40.294,107.120,40.390,013.20,-19.81,013.20,-17.51
28-07-2009,08:11:00,107.081,40.294,107.158,40.417,013.21,-20.45,013.21,-17.51
28-07-2009,08:11:11,107.169,40.382,107.203,40.449,013.22,-17.51,013.22,-17.51
28-07-2009,08:11:22,107.169,40.382,107.241,40.476,013.22,-19.75,013.22,-17.50
28-07-2009,08:11:34,107.257,40.382,107.290,40.511,013.23,-20.59,013.23,-17.50
28-07-2009,08:11:45,107.257,40.470,107.328,40.538,013.24,-17.49,013.24,-17.49
28-07-2009,08:11:56,107.345,40.470,107.373,40.570,013.25,-19.89,013.25,-17.49
28-07-2009,08:12:07,107.433,40.470,107.411,40.597,013.26,-20.53,013.26,-17.48
28-07-2009,08:12:19,107.433,40.558,107.460,40.632,013.27,-17.48,013.27,-17.48
28-07-2009,08:12:30,107.521,40.558,107.498,40.659,013.28,-19.90,013.28,-17.48
28-07-2009,08:12:41,107.609,40.558,107.544,40.691,013.28,-20.67,013.28,-17.47
28-07-2009,08:12:52,107.609,40.646,107.582,40.718,013.29,-17.47,013.29,-17.47
28-07-2009,08:13:04,107.696,40.646,107.631,40.753,013.30,-20.03,013.30,-17.46
28-07-2009,08:13:15,107.696,40.646,107.669,40.780,013.31,-20.68,013.31,-17.46
28-07-2009,08:13:26,107.784,40.734,107.715,40.812,013.31,-17.46,013.31,-17.46
28-07-2009,08:13:37,107.784,40.734,107.753,40.839,013.33,-19.97,013.33,-17.45
28-07-2009,08:13:49,107.872,40.821,107.803,40.874,013.34,-17.45,013.34,-17.45
28-07-2009,08:14:00,107.872,40.821,107.841,40.900,013.35,-17.44,013.35,-17.44
28-07-2009,08:14:11,107.872,40.821,107.887,40.933,013.35,-20.11,013.35,-17.44
28-07-2009,08:14:22,107.960,40.909,107.925,40.959,013.36,-17.44,013.36,-17.44
28-07-2009,08:14:34,107.960,40.909,107.974,40.994,013.37,-17.43,013.37,-17.43
28-07-2009,08:14:45,107.960,40.909,108.013,41.021,013.38,-20.11,013.38,-17.43
28-07-2009,08:14:56,108.048,40.997,108.059,41.053,013.39,-17.42,013.39,-17.42
28-07-2009,08:15:07,108.048,40.997,108.097,41.080,013.40,-17.42,013.40,-17.42
28-07-2009,08:15:19,108.136,40.997,108.147,41.115,013.41,-20.24,013.41,-17.41
28-07-2009,08:15:30,108.224,41.085,108.185,41.142,013.42,-17.41,013.42,-17.41
28-07-2009,08:15:41,108.224,41.085,108.231,41.174,013.43,-17.41,013.43,-17.41
28-07-2009,08:15:52,108.312,41.085,108.270,41.201,013.43,-20.17,013.43,-17.40
28-07-2009,08:16:04,108.312,41.173,108.319,41.235,013.44,-17.40,013.44,-17.40
28-07-2009,08:16:15,108.312,41.173,108.358,41.262,013.45,-17.39,013.45,-17.39
28-07-2009,08:16:26,108.400,41.173,108.404,41.294,013.46,-20.30,013.46,-17.39
28-07-2009,08:16:37,108.400,41.261,108.443,41.321,013.47,-17.38,013.47,-17.38
28-07-2009,08:16:49,108.488,41.261,108.493,41.356,013.48,-19.65,013.48,-17.38
28-07-2009,08:17:00,108.488,41.261,108.531,41.382,013.49,-20.29,013.49,-17.37
28-07-2009,08:17:11,108.575,41.349,108.578,41.415,013.50,-17.37,013.50,-17.37
28-07-2009,08:17:22,108.575,41.349,108.616,41.441,013.51,-19.58,013.51,-17.37
28-07-2009,08:17:33,108.663,41.349,108.666,41.476,013.52,-20.41,013.52,-17.36
28-07-2009,08:17:45,108.663,41.437,108.705,41.503,013.53,-17.36,013.53,-17.36
28-07-2009,08:17:56,108.751,41.437,108.751,41.535,013.53,-19.70,013.54,-17.35
28-07-2009,08:18:07,108.839,41.437,108.790,41.561,013.55,-20.34,013.55,-17.35
28-07-2009,08:18:18,108.927,41.525,108.841,41.596,013.56,-17.34,013.56,-17.34
28-07-2009,08:18:30,108.927,41.525,108.879,41.623,013.57,-19.69,013.57,-17.34
28-07-2009,08:18:41,108.927,41.525,108.926,41.655,013.57,-20.46,013.57,-17.33
28-07-2009,08:18:52,108.927,41.612,108.965,41.681,013.58,-17.33,013.58,-17.33
28-07-2009,08:19:03,109.015,41.612,109.015,41.716,013.59,-19.81,013.59,-17.33
28-07-2009,08:19:15,109.015,41.612,109.054,41.743,013.60,-20.45,013.60,-17.32
28-07-2009,08:19:26,109.103,41.700,109.101,41.775,013.61,-17.32,013.61,-17.32
28-07-2009,08:19:37,109.191,41.700,109.140,41.801,013.62,-19.73,013.62,-17.31
28-07-2009,08:19:49,109.191,41.700,109.190,41.836,013.63,-20.56,013.63,-17.30
28-07-2009,08:20:00,109.279,41.788,109.229,41.862,013.64,-17.30,013.64,-17.30
28-07-2009,08:20:11,109.279,41.788,109.276,41.894,013.65,-19.85,013.65,-17.30
28-07-2009,08:20:22,109.279,41.788,109.315,41.921,013.66,-20.48,013.66,-17.29
28-07-2009,08:20:34,109.279,41.876,109.366,41.956,013.67,-17.29,013.67,-17.29
28-07-2009,08:20:45,109.366,41.876,109.405,41.982,013.67,-19.83,013.67,-17.28
28-07-2009,08:20:56,109.366,41.876,109.452,42.014,013.69,-20.59,013.69,-17.28
28-07-2009,08:21:07,109.454,41.964,109.491,42.041,013.70,-17.27,013.70,-17.27
28-07-2009,08:21:19,109.454,41.964,109.542,42.075,013.71,-19.94,013.71,-17.27
28-07-2009,08:21:30,109.542,41.964,109.581,42.102,013.72,-20.57,013.72,-17.26
28-07-2009,08:21:41,109.542,42.052,109.628,42.134,013.72,-17.26,013.72,-17.26
28-07-2009,08:21:53,109.630,42.052,109.679,42.168,013.73,-20.04,013.73,-17.26
28-07-2009,08:22:04,109.630,42.052,109.719,42.195,013.74,-20.68,013.74,-17.25
28-07-2009,08:22:15,109.806,42.140,109.766,42.227,013.75,-17.25,013.75,-17.25
28-07-2009,08:22:27,109.806,42.140,109.805,42.253,013.77,-19.96,013.77,-17.24
28-07-2009,08:22:38,109.806,42.228,109.856,42.287,013.78,-17.24,013.78,-17.24
28-07-2009,08:22:49,109.894,42.228,109.896,42.314,013.79,-17.23,013.79,-17.23
28-07-2009,08:23:00,109.894,42.228,109.943,42.346,013.79,-20.06,013.79,-17.23
28-07-2009,08:23:12,109.894,42.316,109.982,42.372,013.80,-17.22,013.80,-17.22
28-07-2009,08:23:23,109.982,42.316,110.034,42.407,013.81,-19.40,013.81,-17.22
28-07-2009,08:23:34,109.982,42.316,110.073,42.433,016.11,-20.04,013.82,-17.21
28-07-2009,08:23:46,110.070,42.404,110.121,42.465,013.83,-17.21,013.83,-17.21
28-07-2009,08:23:57,110.070,42.404,110.160,42.491,013.85,-17.20,013.85,-17.20
28-07-2009,08:24:08,110.157,42.404,110.212,42.526,013.85,-20.13,013.85,-17.20
28-07-2009,08:24:19,110.157,42.491,110.251,42.552,016.21,-17.19,013.86,-17.19
28-07-2009,08:24:31,110.245,42.491,110.299,42.584,013.87,-17.19,013.87,-17.19
28-07-2009,08:24:42,110.245,42.491,110.338,42.610,016.21,-20.04,013.88,-17.18
28-07-2009,08:24:53,110.245,42.579,110.390,42.645,017.51,-17.18,013.89,-17.18
28-07-2009,08:25:04,110.333,42.579,110.430,42.671,016.32,-19.38,013.90,-17.17
28-07-2009,08:25:16,110.421,42.579,110.478,42.703,013.91,-20.14,013.91,-17.17
28-07-2009,08:25:27,110.421,42.667,110.517,42.729,016.33,-17.16,013.93,-17.16
28-07-2009,08:25:38,110.509,42.667,110.569,42.764,013.93,-19.47,013.93,-17.16
28-07-2009,08:25:49,110.509,42.667,110.609,42.790,016.44,-20.10,013.94,-17.15
28-07-2009,08:26:01,110.597,42.755,110.657,42.822,013.95,-17.15,013.95,-17.15
28-07-2009,08:26:12,110.597,42.755,110.697,42.848,016.46,-19.37,013.96,-17.14
28-07-2009,08:26:23,110.685,42.755,110.749,42.882,013.97,-20.19,013.97,-17.14
28-07-2009,08:26:35,110.685,42.843,110.789,42.909,016.57,-17.13,013.98,-17.13
28-07-2009,08:26:46,110.773,42.843,110.837,42.940,013.99,-19.46,013.99,-17.13
28-07-2009,08:26:57,110.861,42.843,110.877,42.967,014.01,-20.09,014.01,-17.12
28-07-2009,08:27:08,110.861,42.931,110.929,43.001,014.02,-17.12,014.02,-17.12
28-07-2009,08:27:20,110.948,42.931,110.969,43.027,014.02,-19.42,014.02,-17.11
28-07-2009,08:27:31,110.948,42.931,111.017,43.059,014.03,-20.18,014.03,-17.11
28-07-2009,08:27:42,111.036,43.019,111.057,43.085,014.04,-17.10,014.04,-17.10
28-07-2009,08:27:54,111.036,43.019,111.109,43.119,014.05,-19.51,014.05,-17.10
28-07-2009,08:28:05,111.124,43.019,111.149,43.146,014.06,-20.14,014.06,-17.09
28-07-2009,08:28:16,111.124,43.107,111.198,43.177,014.07,-17.09,014.08,-17.08
28-07-2009,08:28:27,111.212,43.107,111.238,43.203,014.09,-19.40,014.09,-17.08
28-07-2009,08:28:39,111.212,43.195,111.290,43.237,014.10,-17.07,014.10,-17.07
28-07-2009,08:28:50,111.300,43.195,111.331,43.264,014.11,-17.07,014.11,-17.07
28-07-2009,08:29:01,111.300,43.195,111.379,43.295,014.12,-19.48,014.12,-17.06
28-07-2009,08:29:13,111.388,43.282,111.419,43.321,014.12,-17.06,014.12,-17.06
28-07-2009,08:29:24,111.476,43.282,111.472,43.356,014.13,-17.06,014.13,-17.06
28-07-2009,08:29:35,111.476,43.282,111.512,43.382,014.14,-19.44,014.14,-17.05
28-07-2009,08:29:46,111.564,43.370,111.561,43.413,014.15,-20.19,014.16,-17.04
28-07-2009,08:29:58,111.564,43.370,111.601,43.439,014.17,-17.04,014.17,-17.04
28-07-2009,08:30:09,111.652,43.370,111.654,43.474,014.18,-19.51,014.18,-17.03
28-07-2009,08:30:20,111.652,43.458,111.695,43.500,014.19,-17.03,014.19,-17.03
28-07-2009,08:30:31,111.739,43.458,111.743,43.531,014.20,-17.02,014.20,-17.02
28-07-2009,08:30:43,111.739,43.458,111.784,43.557,014.21,-19.40,014.21,-17.02
28-07-2009,08:30:54,111.827,43.546,111.837,43.591,014.22,-17.01,014.22,-17.01
28-07-2009,08:31:05,111.827,43.546,111.885,43.623,014.23,-17.01,014.23,-17.01
28-07-2009,08:31:17,111.915,43.546,111.926,43.649,014.24,-19.47,014.24,-17.00
28-07-2009,08:31:28,111.915,43.634,111.979,43.683,014.25,-16.99,014.25,-16.99
28-07-2009,08:31:39,112.003,43.634,112.020,43.709,014.26,-16.99,014.26,-16.99
28-07-2009,08:31:51,112.003,43.634,112.069,43.740,014.27,-19.41,014.27,-16.99
28-07-2009,08:32:02,112.091,43.722,112.110,43.767,014.28,-16.98,014.28,-16.98
28-07-2009,08:32:13,112.091,43.722,112.163,43.800,014.29,-16.97,014.29,-16.97
28-07-2009,08:32:24,112.179,43.722,112.204,43.827,014.30,-19.48,014.30,-16.97
28-07-2009,08:32:36,112.267,43.722,112.253,43.858,014.31,-20.23,014.31,-16.97
28-07-2009,08:32:47,112.267,43.810,112.294,43.884,014.33,-16.95,014.33,-16.95
28-07-2009,08:32:58,112.355,43.810,112.347,43.918,014.34,-19.36,014.34,-16.95
28-07-2009,08:33:09,112.355,43.810,112.388,43.944,014.35,-20.16,014.35,-16.94
28-07-2009,08:33:21,112.443,43.898,112.437,43.975,014.36,-16.94,014.36,-16.94
28-07-2009,08:33:32,112.443,43.898,112.478,44.001,014.37,-19.42,014.37,-16.93
28-07-2009,08:33:43,112.530,43.898,112.532,44.035,014.38,-20.23,014.38,-16.93
28-07-2009,08:33:54,112.530,43.986,112.573,44.061,014.39,-16.92,014.39,-16.92
28-07-2009,08:34:06,112.618,43.986,112.622,44.092,014.40,-19.48,014.40,-16.92
28-07-2009,08:34:17,112.618,43.986,112.663,44.118,014.42,-20.10,014.42,-16.91
28-07-2009,08:34:28,112.706,44.073,112.717,44.152,014.43,-16.91,014.43,-16.91
28-07-2009,08:34:39,112.794,44.073,112.758,44.178,014.44,-19.41,014.44,-16.90
28-07-2009,08:34:51,112.794,44.073,112.808,44.209,014.45,-20.03,014.45,-16.90
28-07-2009,08:35:02,112.882,44.161,112.849,44.235,014.46,-16.89,014.46,-16.89
28-07-2009,08:35:13,112.882,44.161,112.903,44.269,014.47,-19.47,014.47,-16.88
28-07-2009,08:35:24,112.970,44.161,112.944,44.295,014.48,-20.09,014.48,-16.88
28-07-2009,08:35:36,112.970,44.249,112.994,44.326,014.49,-16.87,014.49,-16.87
28-07-2009,08:35:47,113.058,44.249,113.035,44.352,014.50,-19.33,014.50,-16.86
28-07-2009,08:35:58,113.058,44.249,113.089,44.386,014.52,-20.14,014.52,-16.86
28-07-2009,08:36:09,113.146,44.337,113.131,44.412,014.53,-16.85,014.53,-16.85
28-07-2009,08:36:21,113.146,44.337,113.181,44.443,014.53,-19.39,014.53,-16.85
28-07-2009,08:36:32,113.234,44.337,113.222,44.469,014.54,-20.00,014.54,-16.84
28-07-2009,08:36:43,113.234,44.425,113.276,44.502,014.56,-16.84,014.56,-16.84
28-07-2009,08:36:54,113.321,44.425,113.318,44.528,014.56,-19.31,014.56,-16.83
28-07-2009,08:37:05,113.321,44.425,113.368,44.559,014.58,-20.05,014.58,-16.83
28-07-2009,08:37:17,113.409,44.513,113.410,44.585,014.60,-16.82,014.60,-16.82
28-07-2009,08:37:28,113.409,44.513,113.464,44.619,014.61,-19.36,014.61,-16.81
28-07-2009,08:37:39,113.497,44.513,113.506,44.645,014.62,-19.97,014.62,-16.81
28-07-2009,08:37:51,113.585,44.601,113.556,44.676,014.62,-16.80,014.62,-16.80
28-07-2009,08:38:02,113.585,44.601,113.598,44.702,014.63,-19.22,014.63,-16.80
28-07-2009,08:38:13,113.673,44.601,113.652,44.735,014.65,-20.01,014.65,-16.79
28-07-2009,08:38:24,113.673,44.689,113.694,44.761,014.65,-16.78,014.65,-16.78
28-07-2009,08:38:36,113.761,44.689,113.744,44.792,014.67,-19.13,014.67,-16.78
28-07-2009,08:38:47,113.761,44.689,113.786,44.818,014.69,-19.87,014.69,-16.77
28-07-2009,08:38:58,113.849,44.777,113.841,44.851,014.70,-16.76,014.70,-16.76
28-07-2009,08:39:09,113.849,44.777,113.883,44.877,014.71,-19.17,014.71,-16.76
28-07-2009,08:39:21,114.025,44.777,113.933,44.908,012.23,-19.78,014.72,-16.75
28-07-2009,08:39:32,114.025,44.864,113.975,44.934,014.73,-16.75,014.73,-16.75
28-07-2009,08:39:43,114.025,44.864,114.030,44.967,014.74,-19.21,014.74,-16.74
28-07-2009,08:39:54,114.113,44.864,114.072,44.993,014.75,-19.82,014.75,-16.74
28-07-2009,08:40:06,114.113,44.952,114.123,45.024,014.76,-16.73,014.76,-16.73
28-07-2009,08:40:17,114.200,44.952,114.165,45.050,014.78,-19.05,014.78,-16.72
28-07-2009,08:40:28,114.200,44.952,114.220,45.083,014.79,-19.66,014.79,-16.71
28-07-2009,08:40:39,114.288,45.040,114.262,45.109,014.80,-16.71,014.80,-16.71
28-07-2009,08:40:50,114.288,45.040,114.313,45.140,014.81,-19.08,014.81,-16.70
28-07-2009,08:41:02,114.288,45.040,114.356,45.165,014.82,-19.70,014.82,-16.70
28-07-2009,08:41:13,114.288,45.128,114.411,45.199,017.89,-16.69,014.83,-16.69
28-07-2009,08:41:25,114.288,45.128,114.453,45.224,018.96,-18.99,014.84,-16.68
28-07-2009,08:41:36,114.288,45.128,114.504,45.255,045.73,-19.73,014.85,-16.68
28-07-2009,08:41:47,114.376,45.216,114.547,45.281,019.13,-16.67,014.87,-16.67
28-07-2009,08:41:58,114.464,45.216,114.602,45.314,018.33,-19.01,014.88,-16.66
28-07-2009,08:42:10,114.464,45.216,114.644,45.340,019.40,-19.62,014.89,-16.66
28-07-2009,08:42:21,114.552,45.304,114.696,45.370,018.49,-16.65,014.90,-16.65
28-07-2009,08:42:32,114.640,45.304,114.738,45.396,017.37,-18.85,014.91,-16.65
28-07-2009,08:42:43,114.640,45.304,114.794,45.429,018.77,-19.65,014.92,-16.64
28-07-2009,08:42:55,114.728,45.392,114.836,45.455,017.65,-16.64,014.93,-16.64
28-07-2009,08:43:06,114.816,45.392,114.888,45.486,014.94,-18.88,014.95,-16.62
28-07-2009,08:43:17,114.816,45.392,114.930,45.511,017.83,-19.48,014.97,-16.62
28-07-2009,08:43:28,114.904,45.480,114.986,45.544,014.98,-16.61,014.98,-16.61
28-07-2009,08:43:40,114.991,45.480,115.029,45.570,014.99,-16.61,014.99,-16.61
28-07-2009,08:43:51,114.991,45.480,115.080,45.600,015.00,-19.50,015.00,-16.60
28-07-2009,08:44:02,115.079,45.568,115.123,45.626,015.01,-16.59,015.01,-16.59
28-07-2009,08:44:14,115.079,45.568,115.179,45.659,017.51,-18.79,015.02,-16.59
28-07-2009,08:44:25,115.167,45.568,115.222,45.685,015.03,-19.39,015.03,-16.58
28-07-2009,08:44:36,115.167,45.655,115.273,45.715,017.70,-20.12,015.04,-16.58
28-07-2009,08:44:47,115.255,45.655,115.317,45.741,015.06,-16.57,015.06,-16.57
28-07-2009,08:44:59,115.255,45.655,115.372,45.774,018.01,-19.40,015.07,-16.56
28-07-2009,08:45:10,115.343,45.743,115.416,45.799,015.08,-16.55,015.08,-16.55
28-07-2009,08:45:21,115.431,45.743,115.467,45.830,015.09,-16.55,015.09,-16.55
28-07-2009,08:45:32,115.431,45.743,115.511,45.855,015.10,-19.23,015.10,-16.54
28-07-2009,08:45:43,115.519,45.831,115.567,45.888,015.12,-16.54,015.12,-16.54
28-07-2009,08:45:55,115.519,45.831,115.610,45.914,017.40,-16.53,015.12,-16.53
28-07-2009,08:46:06,115.607,45.831,115.662,45.944,015.14,-19.24,015.15,-16.52
28-07-2009,08:46:17,115.695,45.831,115.705,45.970,017.62,-19.84,015.16,-16.51
28-07-2009,08:46:28,115.695,45.919,115.762,46.003,015.17,-16.51,015.17,-16.51
28-07-2009,08:46:40,115.782,45.919,115.805,46.028,015.18,-19.12,015.18,-16.50
28-07-2009,08:46:51,115.782,45.919,115.857,46.059,015.19,-19.84,015.19,-16.49
28-07-2009,08:47:02,115.870,46.007,115.900,46.084,015.20,-16.49,015.20,-16.49
28-07-2009,08:47:13,115.958,46.007,115.957,46.117,015.21,-19.12,015.21,-16.48
28-07-2009,08:47:25,115.958,46.007,116.001,46.142,015.22,-19.72,015.22,-16.48
28-07-2009,08:47:36,115.958,46.095,116.053,46.173,017.60,-16.47,015.23,-16.47
28-07-2009,08:47:47,116.046,46.095,116.096,46.198,015.26,-18.93,015.26,-16.46
28-07-2009,08:47:58,116.134,46.095,116.153,46.231,015.27,-19.71,015.27,-16.45
28-07-2009,08:48:10,116.134,46.183,116.197,46.256,015.28,-16.45,015.28,-16.45
28-07-2009,08:48:21,116.222,46.183,116.249,46.286,015.29,-18.93,015.29,-16.44
28-07-2009,08:48:32,116.222,46.183,116.293,46.312,015.30,-19.53,015.30,-16.43
28-07-2009,08:48:43,116.310,46.271,116.350,46.345,015.31,-16.43,015.31,-16.43
28-07-2009,08:48:55,116.310,46.271,116.394,46.370,015.32,-18.80,015.32,-16.42
28-07-2009,08:49:06,116.398,46.271,116.446,46.400,015.34,-19.52,015.34,-16.41
28-07-2009,08:49:17,116.398,46.359,116.490,46.425,017.67,-16.40,015.36,-16.40
28-07-2009,08:49:29,116.486,46.359,116.547,46.458,015.37,-18.79,015.37,-16.40
28-07-2009,08:49:40,116.573,46.359,116.591,46.483,015.38,-19.39,015.38,-16.39
28-07-2009,08:49:52,116.573,46.446,116.644,46.514,015.39,-16.38,015.39,-16.38
28-07-2009,08:50:03,116.661,46.446,116.701,46.546,015.40,-18.77,015.40,-16.38
28-07-2009,08:50:14,116.661,46.446,116.745,46.572,015.41,-19.37,015.41,-16.37
28-07-2009,08:50:26,116.749,46.534,116.798,46.602,015.43,-16.36,015.43,-16.36
28-07-2009,08:50:37,116.837,46.534,116.842,46.627,015.45,-18.57,015.45,-16.35
28-07-2009,08:50:48,116.837,46.534,116.900,46.660,015.46,-19.35,015.46,-16.35
28-07-2009,08:50:59,116.925,46.622,116.944,46.685,015.47,-16.34,015.47,-16.34
28-07-2009,08:51:11,116.925,46.622,116.997,46.715,015.48,-18.55,015.48,-16.33
28-07-2009,08:51:22,117.013,46.622,117.041,46.740,015.49,-19.15,015.49,-16.33
28-07-2009,08:51:33,117.013,46.710,117.099,46.773,015.50,-16.32,015.50,-16.32
28-07-2009,08:51:45,117.101,46.710,117.143,46.798,015.52,-16.31,015.52,-16.31
28-07-2009,08:51:56,117.189,46.710,117.197,46.828,015.53,-19.13,015.53,-16.31
28-07-2009,08:52:07,117.189,46.798,117.241,46.853,015.55,-16.29,015.55,-16.29
28-07-2009,08:52:18,117.277,46.798,117.299,46.885,015.56,-16.29,015.56,-16.29
28-07-2009,08:52:30,117.277,46.798,117.343,46.910,015.57,-18.98,015.57,-16.28
28-07-2009,08:52:41,117.364,46.886,117.397,46.941,015.58,-16.27,015.58,-16.27
28-07-2009,08:52:52,117.364,46.886,117.441,46.966,015.60,-16.27,015.60,-16.27
28-07-2009,08:53:03,117.452,46.886,117.499,46.998,015.61,-18.95,015.61,-16.26
28-07-2009,08:53:14,117.540,46.886,117.544,47.023,015.62,-19.54,015.62,-16.25
28-07-2009,08:53:26,117.540,46.974,117.598,47.053,015.63,-16.25,015.63,-16.25
28-07-2009,08:53:37,117.628,46.974,117.642,47.078,015.65,-18.73,015.65,-16.23
28-07-2009,08:53:48,117.628,46.974,117.701,47.110,015.66,-19.51,015.66,-16.23
28-07-2009,08:53:59,117.716,47.062,117.745,47.135,015.68,-16.22,015.68,-16.22
28-07-2009,08:54:11,117.716,47.062,117.799,47.165,015.69,-18.70,015.69,-16.21
28-07-2009,08:54:22,117.804,47.062,117.844,47.190,015.70,-19.29,015.70,-16.21
28-07-2009,08:54:33,117.892,47.150,117.902,47.223,018.17,-16.20,015.71,-16.20
28-07-2009,08:54:44,117.892,47.150,117.947,47.248,015.73,-18.55,015.73,-16.20
28-07-2009,08:54:56,117.980,47.150,118.001,47.277,015.74,-19.26,015.74,-16.19
28-07-2009,08:55:07,117.980,47.237,118.046,47.302,015.76,-16.17,015.76,-16.17
28-07-2009,08:55:18,118.068,47.237,118.105,47.335,015.77,-18.50,015.77,-16.17
28-07-2009,08:55:30,118.068,47.237,118.150,47.360,015.78,-19.09,015.78,-16.16
28-07-2009,08:55:41,118.155,47.325,118.204,47.389,015.79,-16.15,015.79,-16.15
28-07-2009,08:55:52,118.243,47.325,118.249,47.414,015.81,-16.15,015.81,-16.15
28-07-2009,08:56:03,118.243,47.325,118.308,47.446,015.82,-19.05,015.82,-16.14
28-07-2009,08:56:15,118.331,47.413,118.353,47.471,015.83,-16.13,015.83,-16.13
28-07-2009,08:56:26,118.331,47.413,118.408,47.501,015.84,-16.13,015.84,-16.13
28-07-2009,08:56:37,118.507,47.413,118.453,47.526,015.87,-18.81,015.87,-16.11
28-07-2009,08:56:48,118.507,47.501,118.512,47.558,015.88,-16.11,015.88,-16.11
28-07-2009,08:57:00,118.595,47.501,118.558,47.583,015.89,-16.10,015.89,-16.10
28-07-2009,08:57:11,118.595,47.501,118.612,47.612,015.90,-18.76,015.90,-16.09
28-07-2009,08:57:22,118.683,47.501,118.658,47.637,015.92,-19.35,015.92,-16.09
28-07-2009,08:57:34,118.683,47.589,118.717,47.669,015.93,-16.08,015.93,-16.08
28-07-2009,08:57:45,118.683,47.589,118.762,47.694,015.94,-18.59,015.94,-16.07
28-07-2009,08:57:56,118.771,47.677,118.817,47.724,015.96,-16.06,015.96,-16.06
28-07-2009,08:58:08,118.859,47.677,118.863,47.748,015.97,-16.05,015.97,-16.05
28-07-2009,08:58:19,118.859,47.677,118.922,47.781,015.99,-18.53,015.99,-16.04
28-07-2009,08:58:30,118.946,47.677,118.968,47.805,016.00,-19.11,016.00,-16.04
28-07-2009,08:58:41,118.946,47.765,119.023,47.835,016.01,-16.03,016.01,-16.03
28-07-2009,08:58:52,119.034,47.765,119.068,47.859,016.02,-18.29,016.02,-16.02
28-07-2009,08:59:04,119.122,47.853,119.128,47.891,016.04,-16.02,016.04,-16.02
28-07-2009,08:59:15,119.122,47.853,119.174,47.916,016.05,-16.01,016.05,-16.01
28-07-2009,08:59:26,119.210,47.853,119.229,47.946,016.07,-18.22,016.07,-15.99
28-07-2009,08:59:37,119.210,47.853,119.275,47.970,016.08,-18.80,016.08,-15.99
28-07-2009,08:59:49,119.298,47.941,119.335,48.002,016.10,-15.98,016.10,-15.98
28-07-2009,09:00:00,119.386,47.941,119.381,48.027,016.11,-15.97,016.11,-15.97
28-07-2009,09:00:11,119.386,47.941,119.436,48.056,016.12,-18.74,016.12,-15.97
28-07-2009,09:00:22,119.474,48.029,119.482,48.081,016.13,-15.96,016.13,-15.96
28-07-2009,09:00:34,119.474,48.029,119.542,48.113,016.15,-15.95,016.15,-15.95
28-07-2009,09:00:45,119.562,48.029,119.588,48.137,016.16,-18.55,016.16,-15.94
28-07-2009,09:00:56,119.562,48.116,119.644,48.167,016.17,-15.94,016.18,-15.93
28-07-2009,09:01:08,119.650,48.116,119.690,48.191,016.20,-15.92,016.20,-15.92
28-07-2009,09:01:19,119.738,48.116,119.750,48.223,016.21,-18.47,016.21,-15.91
28-07-2009,09:01:30,119.738,48.116,119.797,48.247,016.22,-19.05,016.22,-15.91
28-07-2009,09:01:41,119.825,48.204,119.852,48.277,016.23,-15.90,016.23,-15.90
28-07-2009,09:01:53,119.825,48.204,119.899,48.301,016.25,-18.22,016.25,-15.89
28-07-2009,09:02:04,119.913,48.204,119.959,48.333,016.26,-18.97,016.26,-15.88
28-07-2009,09:02:15,120.001,48.292,120.006,48.357,016.27,-15.88,016.27,-15.88
28-07-2009,09:02:26,120.001,48.292,120.062,48.387,016.30,-18.13,016.30,-15.86
28-07-2009,09:02:37,120.089,48.292,120.108,48.411,016.31,-18.70,016.31,-15.85
28-07-2009,09:02:49,120.089,48.292,120.169,48.443,016.32,-19.46,016.32,-15.85
28-07-2009,09:03:00,120.177,48.380,120.216,48.467,016.34,-15.84,016.34,-15.84
28-07-2009,09:03:11,120.265,48.380,120.272,48.496,016.35,-18.62,016.35,-15.83
28-07-2009,09:03:22,120.265,48.380,120.318,48.521,016.36,-19.19,016.36,-15.82
28-07-2009,09:03:34,120.353,48.468,120.379,48.552,016.37,-15.82,016.37,-15.82
28-07-2009,09:03:45,120.441,48.468,120.426,48.576,016.38,-18.41,016.38,-15.81
28-07-2009,09:03:56,120.529,48.468,120.482,48.606,016.40,-19.11,016.41,-15.79
28-07-2009,09:04:07,120.529,48.556,120.529,48.630,016.42,-15.79,016.42,-15.79
28-07-2009,09:04:19,120.616,48.556,120.590,48.661,016.44,-18.31,016.44,-15.78
28-07-2009,09:04:30,120.616,48.556,120.637,48.686,016.45,-18.89,016.45,-15.77
28-07-2009,09:04:41,120.616,48.644,120.694,48.715,016.46,-15.76,016.46,-15.76
28-07-2009,09:04:53,120.704,48.644,120.755,48.746,016.48,-18.04,016.48,-15.76
28-07-2009,09:05:04,120.792,48.644,120.802,48.771,016.49,-18.79,016.49,-15.75
28-07-2009,09:05:15,120.792,48.732,120.859,48.800,016.50,-15.74,016.50,-15.74
28-07-2009,09:05:27,120.880,48.732,120.906,48.824,016.53,-17.94,016.53,-15.73
28-07-2009,09:05:38,120.880,48.732,120.967,48.855,016.54,-18.51,016.54,-15.72
28-07-2009,09:05:49,120.968,48.820,121.015,48.879,016.55,-15.71,016.55,-15.71
28-07-2009,09:06:01,121.056,48.820,121.072,48.908,016.56,-15.70,016.56,-15.70
28-07-2009,09:06:12,121.056,48.820,121.119,48.933,016.58,-18.40,016.58,-15.69
28-07-2009,09:06:23,121.144,48.907,121.181,48.964,016.59,-15.69,016.59,-15.69
28-07-2009,09:06:35,121.144,48.907,121.228,48.988,016.60,-15.68,016.60,-15.68
28-07-2009,09:06:46,121.232,48.907,121.285,49.017,016.62,-18.30,016.62,-15.67
28-07-2009,09:06:57,121.320,48.907,121.333,49.041,016.64,-18.86,016.64,-15.65
28-07-2009,09:07:08,121.320,48.995,121.394,49.072,016.66,-15.65,016.66,-15.65
28-07-2009,09:07:20,121.407,48.995,121.442,49.096,016.67,-18.06,016.67,-15.64
28-07-2009,09:07:31,121.407,48.995,121.499,49.125,018.98,-18.75,016.68,-15.63
28-07-2009,09:07:42,121.495,49.083,121.547,49.149,016.70,-15.62,016.70,-15.62
28-07-2009,09:07:53,121.583,49.083,121.609,49.180,016.71,-17.95,016.71,-15.61
28-07-2009,09:08:05,121.583,49.083,121.657,49.204,016.72,-18.52,016.72,-15.61
28-07-2009,09:08:16,121.671,49.171,121.714,49.233,016.73,-15.60,016.73,-15.60
28-07-2009,09:08:27,121.759,49.171,121.762,49.257,016.76,-15.58,016.76,-15.58
28-07-2009,09:08:39,121.759,49.171,121.825,49.288,016.78,-18.39,016.78,-15.57
28-07-2009,09:08:50,121.847,49.259,121.873,49.312,016.79,-15.57,016.79,-15.57
28-07-2009,09:09:01,121.847,49.259,121.930,49.341,016.80,-15.56,016.80,-15.56
28-07-2009,09:09:12,121.935,49.259,121.978,49.365,016.81,-18.09,016.81,-15.55
28-07-2009,09:09:24,122.023,49.259,122.041,49.396,016.83,-18.83,016.83,-15.54
28-07-2009,09:09:35,122.023,49.347,122.089,49.420,016.84,-15.53,016.84,-15.53
28-07-2009,09:09:46,122.111,49.347,122.147,49.449,016.85,-17.96,016.87,-15.52
28-07-2009,09:09:57,122.198,49.347,122.195,49.472,016.88,-18.52,016.88,-15.51
28-07-2009,09:10:09,122.198,49.435,122.258,49.503,016.89,-15.50,016.89,-15.50
28-07-2009,09:10:20,122.286,49.435,122.306,49.527,016.91,-17.71,016.91,-15.49
28-07-2009,09:10:31,122.286,49.435,122.364,49.556,016.92,-18.39,016.92,-15.48
28-07-2009,09:10:43,122.374,49.523,122.427,49.587,016.93,-15.48,016.93,-15.48
28-07-2009,09:10:54,122.462,49.523,122.475,49.611,016.95,-15.47,016.95,-15.47
28-07-2009,09:11:05,122.462,49.523,122.534,49.639,016.96,-18.14,016.96,-15.46
28-07-2009,09:11:17,122.550,49.611,122.582,49.663,016.99,-15.44,016.99,-15.44
28-07-2009,09:11:28,122.550,49.611,122.645,49.694,017.00,-15.43,017.00,-15.43
28-07-2009,09:11:39,122.638,49.611,122.694,49.717,017.02,-17.99,017.02,-15.43
28-07-2009,09:11:50,122.726,49.611,122.752,49.746,017.03,-18.55,017.03,-15.42
28-07-2009,09:12:01,122.726,49.698,122.801,49.770,017.04,-15.41,017.04,-15.41
28-07-2009,09:12:13,122.814,49.698,122.864,49.800,017.06,-17.68,017.06,-15.40
28-07-2009,09:12:24,122.902,49.698,122.913,49.824,017.07,-18.41,017.07,-15.39
28-07-2009,09:12:35,122.902,49.786,122.972,49.852,017.08,-15.38,017.08,-15.38
28-07-2009,09:12:46,122.989,49.786,123.021,49.876,017.11,-15.37,017.11,-15.37
28-07-2009,09:12:58,123.077,49.786,123.084,49.907,017.13,-18.08,017.13,-15.36
28-07-2009,09:13:09,123.077,49.786,123.133,49.930,017.14,-18.81,017.14,-15.35
28-07-2009,09:13:20,123.165,49.874,123.192,49.959,017.15,-15.34,017.15,-15.34
28-07-2009,09:13:32,123.165,49.874,123.241,49.982,017.17,-17.93,017.17,-15.33
28-07-2009,09:13:43,123.253,49.962,123.305,50.013,017.18,-15.32,017.18,-15.32
28-07-2009,09:13:54,123.341,49.962,123.354,50.036,017.19,-15.32,017.19,-15.32
28-07-2009,09:14:05,123.341,49.962,123.413,50.065,017.21,-17.66,017.21,-15.31
28-07-2009,09:14:17,123.429,49.962,123.463,50.088,017.22,-18.33,017.24,-15.29
28-07-2009,09:14:28,123.517,50.050,123.527,50.119,017.25,-15.28,017.25,-15.28
28-07-2009,09:14:39,123.517,50.050,123.576,50.142,017.26,-17.49,017.26,-15.27
28-07-2009,09:14:50,123.605,50.050,123.635,50.170,017.28,-18.04,017.28,-15.26
28-07-2009,09:15:02,123.693,50.050,123.685,50.194,017.29,-18.71,017.29,-15.25
28-07-2009,09:15:13,123.693,50.138,123.749,50.224,017.31,-15.25,017.31,-15.25
28-07-2009,09:15:24,123.780,50.138,123.799,50.248,017.32,-17.88,017.32,-15.24
28-07-2009,09:15:35,123.868,50.138,123.858,50.276,017.33,-18.54,017.33,-15.23
28-07-2009,09:15:46,123.868,50.226,123.908,50.299,017.36,-15.21,017.36,-15.21
28-07-2009,09:15:58,123.956,50.226,123.972,50.330,017.38,-17.53,017.38,-15.20
28-07-2009,09:16:09,123.956,50.226,124.022,50.353,017.39,-18.25,017.39,-15.19
28-07-2009,09:16:20,124.044,50.314,124.082,50.381,017.40,-15.19,017.40,-15.19
28-07-2009,09:16:31,124.132,50.314,124.131,50.404,017.42,-15.18,017.42,-15.18
28-07-2009,09:16:43,124.132,50.314,124.196,50.435,017.43,-17.91,017.43,-15.17
28-07-2009,09:16:54,124.220,50.314,124.246,50.458,017.45,-18.62,017.45,-15.16
28-07-2009,09:17:05,124.308,50.402,124.306,50.486,017.46,-15.15,017.46,-15.15
28-07-2009,09:17:16,124.308,50.402,124.356,50.509,017.49,-17.72,017.49,-15.13
28-07-2009,09:17:28,124.396,50.402,124.421,50.540,017.50,-18.43,017.50,-15.12
28-07-2009,09:17:39,124.484,50.489,124.471,50.563,017.52,-15.11,017.52,-15.11
28-07-2009,09:17:50,124.484,50.489,124.531,50.591,017.53,-17.42,017.53,-15.10
28-07-2009,09:18:02,124.571,50.489,124.581,50.614,017.55,-18.08,017.55,-15.09
28-07-2009,09:18:13,124.659,50.577,124.646,50.644,017.56,-15.09,017.56,-15.09
28-07-2009,09:18:24,124.659,50.577,124.697,50.667,017.58,-15.08,017.58,-15.08
28-07-2009,09:18:35,124.747,50.577,124.757,50.695,017.59,-17.78,017.59,-15.07
28-07-2009,09:18:47,124.835,50.665,124.807,50.718,017.62,-15.05,017.62,-15.05
28-07-2009,09:18:58,124.835,50.665,124.873,50.748,017.63,-15.04,017.63,-15.04
28-07-2009,09:19:09,124.923,50.665,124.923,50.771,017.65,-17.58,017.65,-15.03
28-07-2009,09:19:21,125.011,50.665,124.984,50.799,017.66,-18.23,017.66,-15.02
28-07-2009,09:19:32,125.011,50.753,125.034,50.822,017.68,-15.01,017.68,-15.01
28-07-2009,09:19:43,125.099,50.753,125.100,50.852,017.69,-17.38,017.69,-15.00
28-07-2009,09:19:55,125.187,50.753,125.151,50.875,017.70,-17.92,017.70,-14.99
28-07-2009,09:20:06,125.187,50.841,125.212,50.903,017.72,-14.98,017.73,-14.97
28-07-2009,09:20:17,125.275,50.841,125.262,50.926,017.75,-14.97,017.75,-14.97
28-07-2009,09:20:28,125.363,50.841,125.328,50.956,017.76,-17.71,017.76,-14.95
28-07-2009,09:20:40,125.363,50.929,125.379,50.979,017.78,-14.95,017.78,-14.95
28-07-2009,09:20:51,125.450,50.929,125.440,51.006,017.79,-14.94,017.79,-14.94
28-07-2009,09:21:02,125.538,50.929,125.491,51.029,017.81,-17.34,017.81,-14.93
28-07-2009,09:21:13,125.538,50.929,125.557,51.059,017.82,-18.04,017.82,-14.92
28-07-2009,09:21:25,125.626,51.017,125.608,51.082,017.84,-14.91,017.84,-14.91
28-07-2009,09:21:36,125.626,51.017,125.669,51.110,017.85,-17.13,017.86,-14.89
28-07-2009,09:21:47,125.714,51.017,125.721,51.132,017.88,-17.66,017.88,-14.88
28-07-2009,09:21:58,125.802,51.105,125.787,51.162,017.89,-14.87,017.89,-14.87
28-07-2009,09:22:10,125.802,51.105,125.838,51.185,017.91,-14.86,017.91,-14.86
28-07-2009,09:22:21,125.890,51.105,125.900,51.212,017.92,-17.44,017.92,-14.85
28-07-2009,09:22:32,125.890,51.105,125.951,51.235,017.94,-17.98,017.94,-14.84
28-07-2009,09:22:44,125.978,51.193,126.018,51.265,017.95,-14.83,017.95,-14.83
28-07-2009,09:22:55,126.066,51.193,126.069,51.288,017.97,-17.11,017.97,-14.82
28-07-2009,09:23:06,126.154,51.193,126.131,51.315,017.98,-17.75,018.00,-14.80
28-07-2009,09:23:17,126.241,51.280,126.182,51.338,018.01,-14.79,018.01,-14.79
28-07-2009,09:23:29,126.241,51.280,126.249,51.367,018.03,-14.78,018.03,-14.78
28-07-2009,09:23:40,126.329,51.280,126.301,51.390,018.04,-17.41,018.04,-14.77
28-07-2009,09:23:51,126.417,51.368,126.363,51.417,018.06,-14.76,018.06,-14.76
28-07-2009,09:24:02,126.417,51.368,126.414,51.440,018.07,-14.75,018.07,-14.75
28-07-2009,09:24:14,126.505,51.368,126.482,51.470,018.09,-17.17,018.09,-14.74
28-07-2009,09:24:25,126.593,51.368,126.533,51.492,018.10,-17.71,018.10,-14.74
28-07-2009,09:24:36,126.681,51.456,126.595,51.519,018.12,-14.72,018.13,-14.72
28-07-2009,09:24:48,126.681,51.456,126.663,51.549,018.15,-14.70,018.15,-14.70
28-07-2009,09:24:59,126.769,51.456,126.715,51.571,018.16,-17.46,018.16,-14.70
28-07-2009,09:25:10,126.769,51.456,126.777,51.598,018.18,-17.99,018.18,-14.68
28-07-2009,09:25:22,126.857,51.544,126.829,51.621,018.19,-14.68,018.19,-14.68
28-07-2009,09:25:33,126.945,51.544,126.897,51.650,018.21,-17.05,018.21,-14.66
28-07-2009,09:25:44,127.032,51.544,126.949,51.673,018.22,-17.75,018.22,-14.66
28-07-2009,09:25:55,127.032,51.632,127.011,51.700,018.24,-14.64,018.24,-14.64
28-07-2009,09:26:07,127.120,51.632,127.064,51.722,018.27,-14.63,018.27,-14.63
28-07-2009,09:26:18,127.208,51.632,127.132,51.752,018.28,-17.49,018.28,-14.61
28-07-2009,09:26:30,127.208,51.720,127.184,51.774,018.30,-14.60,018.30,-14.60
28-07-2009,09:26:41,127.296,51.720,127.247,51.801,018.31,-14.60,018.31,-14.60
28-07-2009,09:26:52,127.384,51.720,127.299,51.823,018.33,-17.07,018.33,-14.59
28-07-2009,09:27:03,127.384,51.720,127.367,51.853,018.34,-17.76,018.34,-14.58
28-07-2009,09:27:15,127.472,51.808,127.420,51.875,018.36,-14.56,018.36,-14.56
28-07-2009,09:27:26,127.560,51.808,127.483,51.902,018.38,-16.81,018.39,-14.54
28-07-2009,09:27:37,127.560,51.808,127.535,51.924,018.41,-17.33,018.41,-14.53
28-07-2009,09:27:49,127.648,51.808,127.604,51.953,018.42,-18.01,018.42,-14.52
28-07-2009,09:28:00,127.736,51.896,127.657,51.976,018.44,-14.51,018.44,-14.51
28-07-2009,09:28:11,127.736,51.896,127.720,52.002,018.45,-17.06,018.45,-14.50
28-07-2009,09:28:23,127.823,51.896,127.788,52.031,018.47,-17.59,018.47,-14.49
28-07-2009,09:28:34,127.911,51.984,127.841,52.054,018.48,-14.48,018.48,-14.48
28-07-2009,09:28:45,127.911,51.984,127.894,52.076,018.50,-16.69,018.50,-14.47
28-07-2009,09:28:56,127.999,51.984,127.958,52.103,018.53,-17.31,018.53,-14.45
28-07-2009,09:29:08,127.999,52.071,128.027,52.131,018.55,-14.44,018.55,-14.44
28-07-2009,09:29:19,128.087,52.071,128.080,52.154,018.56,-14.43,018.56,-14.43
28-07-2009,09:29:30,128.087,52.071,128.143,52.180,018.58,-17.03,018.58,-14.42
28-07-2009,09:29:42,128.175,52.071,128.196,52.202,018.59,-17.55,018.59,-14.41
28-07-2009,09:29:53,128.263,52.159,128.266,52.231,018.61,-14.40,018.61,-14.40
28-07-2009,09:30:04,128.263,52.159,128.319,52.253,018.62,-16.64,018.62,-14.39
28-07-2009,09:30:16,128.351,52.159,128.383,52.280,018.64,-17.16,018.64,-14.38
28-07-2009,09:30:27,128.439,52.247,128.436,52.302,018.67,-14.36,018.67,-14.36
28-07-2009,09:30:38,128.439,52.247,128.506,52.331,018.69,-14.35,018.69,-14.35
28-07-2009,09:30:50,128.527,52.247,128.559,52.353,018.70,-16.86,018.70,-14.34
28-07-2009,09:31:01,128.614,52.247,128.623,52.379,018.72,-17.49,018.72,-14.33
28-07-2009,09:31:12,128.614,52.335,128.677,52.401,018.73,-14.31,018.73,-14.31
28-07-2009,09:31:24,128.702,52.335,128.746,52.430,018.75,-16.57,018.75,-14.30
28-07-2009,09:31:35,128.790,52.335,128.800,52.452,018.76,-17.09,018.76,-14.29
28-07-2009,09:31:46,128.790,52.423,128.864,52.478,018.78,-14.28,018.80,-14.27
28-07-2009,09:31:58,128.878,52.423,128.918,52.500,018.81,-14.26,018.81,-14.26
28-07-2009,09:32:09,128.966,52.423,128.988,52.528,018.83,-16.78,018.83,-14.25
28-07-2009,09:32:20,129.054,52.423,129.053,52.555,018.84,-17.40,018.84,-14.24
28-07-2009,09:32:31,129.054,52.511,129.107,52.577,018.86,-14.23,018.86,-14.23
28-07-2009,09:32:43,129.142,52.511,129.177,52.605,018.88,-14.22,018.88,-14.22
28-07-2009,09:32:54,129.230,52.511,129.231,52.627,018.89,-16.99,018.89,-14.21
28-07-2009,09:33:06,129.230,52.511,129.296,52.653,018.91,-17.50,018.91,-14.20
28-07-2009,09:33:17,129.318,52.599,129.350,52.675,018.94,-14.17,018.94,-14.17
28-07-2009,09:33:28,129.405,52.599,129.420,52.703,018.96,-16.67,018.96,-14.16
28-07-2009,09:33:39,129.493,52.599,129.474,52.725,018.97,-17.18,018.97,-14.15
28-07-2009,09:33:50,129.493,52.687,129.540,52.751,018.99,-14.14,018.99,-14.14
28-07-2009,09:34:02,129.581,52.687,129.594,52.773,019.00,-14.13,019.00,-14.13
28-07-2009,09:34:13,129.669,52.687,129.665,52.801,019.02,-16.86,019.02,-14.12
28-07-2009,09:34:24,129.757,52.775,129.719,52.823,019.03,-14.11,019.03,-14.11
28-07-2009,09:34:35,129.845,52.775,129.784,52.849,019.05,-14.10,019.05,-14.10
28-07-2009,09:34:47,129.845,52.775,129.839,52.870,019.08,-16.37,019.08,-14.07
28-07-2009,09:34:58,129.845,52.775,129.910,52.898,019.10,-16.88,019.10,-14.06
28-07-2009,09:35:09,129.933,52.862,129.964,52.920,019.11,-14.05,019.11,-14.05
28-07-2009,09:35:20,130.021,52.862,130.030,52.946,019.13,-14.04,019.13,-14.04
28-07-2009,09:35:32,130.109,52.862,130.085,52.968,019.15,-16.55,019.15,-14.03
28-07-2009,09:35:43,130.109,52.862,130.156,52.996,019.16,-17.06,019.16,-14.02
28-07-2009,09:35:54,130.196,52.950,130.211,53.017,019.18,-14.01,019.18,-14.01
28-07-2009,09:36:05,130.284,52.950,130.277,53.043,019.19,-16.22,019.19,-13.99
28-07-2009,09:36:17,130.284,52.950,130.332,53.064,019.23,-16.71,019.23,-13.97
28-07-2009,09:36:28,130.372,53.038,130.403,53.092,019.25,-13.96,019.25,-13.96
28-07-2009,09:36:39,130.460,53.038,130.458,53.114,019.26,-13.95,019.26,-13.95
28-07-2009,09:36:51,130.548,53.038,130.524,53.140,019.28,-16.26,019.28,-13.94
28-07-2009,09:37:02,130.548,53.038,130.579,53.161,019.29,-16.87,019.29,-13.93
28-07-2009,09:37:13,130.636,53.126,130.651,53.189,019.31,-13.91,019.31,-13.91
28-07-2009,09:37:24,130.724,53.126,130.706,53.210,019.33,-13.90,019.33,-13.90
28-07-2009,09:37:36,130.724,53.126,130.773,53.236,019.34,-16.42,019.34,-13.89
28-07-2009,09:37:47,130.812,53.126,130.828,53.257,019.37,-17.01,019.37,-13.87
28-07-2009,09:37:58,130.900,53.214,130.900,53.285,019.39,-13.86,019.39,-13.86
28-07-2009,09:38:09,130.900,53.214,130.956,53.306,019.41,-16.05,019.41,-13.85
28-07-2009,09:38:20,130.988,53.214,131.022,53.332,019.42,-16.65,019.42,-13.83
28-07-2009,09:38:32,131.075,53.214,131.078,53.353,019.44,-17.15,019.44,-13.82
28-07-2009,09:38:43,131.075,53.302,131.150,53.380,019.46,-13.81,019.46,-13.81
28-07-2009,09:38:54,131.163,53.302,131.206,53.402,019.47,-16.19,019.47,-13.80
28-07-2009,09:39:05,131.251,53.302,131.273,53.427,019.49,-16.79,019.49,-13.79
28-07-2009,09:39:17,131.339,53.390,131.328,53.448,019.52,-13.76,019.52,-13.76
28-07-2009,09:39:28,131.427,53.390,131.401,53.476,019.54,-13.75,019.54,-13.75
28-07-2009,09:39:39,131.427,53.390,131.457,53.497,019.55,-16.31,019.55,-13.74
28-07-2009,09:39:50,131.427,53.390,131.524,53.522,022.00,-16.91,019.57,-13.73
28-07-2009,09:40:02,131.515,53.478,131.580,53.543,019.59,-13.72,019.59,-13.72
28-07-2009,09:40:13,131.603,53.478,131.653,53.571,019.60,-15.94,019.60,-13.70
28-07-2009,09:40:24,131.691,53.478,131.709,53.592,019.62,-16.43,019.62,-13.69
28-07-2009,09:40:36,131.691,53.478,131.776,53.617,019.64,-16.92,019.64,-13.68
28-07-2009,09:40:47,131.779,53.566,131.833,53.638,019.67,-13.66,019.67,-13.66
28-07-2009,09:40:58,131.866,53.566,131.906,53.665,019.69,-16.04,019.69,-13.65
28-07-2009,09:41:09,131.954,53.566,131.962,53.686,019.70,-16.53,019.70,-13.63
28-07-2009,09:41:21,131.954,53.566,132.030,53.711,019.72,-17.02,019.72,-13.62
28-07-2009,09:41:32,132.042,53.654,132.086,53.732,019.74,-13.61,019.74,-13.61
28-07-2009,09:41:43,132.130,53.654,132.159,53.760,019.76,-16.14,019.76,-13.60
28-07-2009,09:41:54,132.130,53.654,132.216,53.780,019.77,-16.63,019.77,-13.58
28-07-2009,09:42:05,132.218,53.741,132.284,53.805,019.79,-13.57,019.79,-13.57
28-07-2009,09:42:17,132.306,53.741,132.340,53.826,019.82,-13.55,019.82,-13.55
28-07-2009,09:42:28,132.394,53.741,132.414,53.853,019.84,-16.07,019.84,-13.53
28-07-2009,09:42:39,132.394,53.741,132.471,53.874,019.86,-16.71,019.86,-13.52
28-07-2009,09:42:50,132.482,53.829,132.539,53.899,019.87,-13.51,019.87,-13.51
28-07-2009,09:43:02,132.570,53.829,132.596,53.920,019.89,-13.50,019.89,-13.50
28-07-2009,09:43:13,132.657,53.829,132.670,53.947,019.90,-16.16,019.90,-13.49
28-07-2009,09:43:24,132.657,53.917,132.727,53.968,019.92,-13.47,019.92,-13.47
28-07-2009,09:43:36,132.745,53.917,132.795,53.992,019.94,-13.46,019.94,-13.46
28-07-2009,09:43:47,132.921,53.917,132.852,54.013,019.97,-15.74,019.97,-13.44
28-07-2009,09:43:58,132.921,53.917,132.927,54.040,019.99,-16.37,019.99,-13.42
28-07-2009,09:44:10,132.921,53.917,132.984,54.061,020.01,-16.85,020.01,-13.41
28-07-2009,09:44:21,133.009,54.005,133.052,54.085,020.02,-13.40,020.02,-13.40
28-07-2009,09:44:32,133.009,54.005,133.110,54.106,022.56,-15.80,020.04,-13.39
28-07-2009,09:44:43,133.097,54.005,133.184,54.133,020.06,-16.43,020.06,-13.37
28-07-2009,09:44:55,133.185,54.093,133.242,54.153,020.07,-13.36,020.07,-13.36
28-07-2009,09:45:06,133.273,54.093,133.311,54.178,020.09,-13.35,020.11,-13.34
28-07-2009,09:45:17,133.361,54.093,133.368,54.198,020.13,-15.85,020.13,-13.32
28-07-2009,09:45:28,133.448,54.093,133.443,54.225,020.15,-16.48,020.15,-13.31
28-07-2009,09:45:40,133.536,54.181,133.501,54.245,020.16,-13.30,020.16,-13.30
28-07-2009,09:45:51,133.536,54.181,133.570,54.270,020.18,-13.29,020.18,-13.29
28-07-2009,09:46:02,133.624,54.181,133.628,54.290,020.19,-15.90,020.19,-13.27
28-07-2009,09:46:14,133.712,54.181,133.703,54.317,020.21,-16.52,020.21,-13.26
28-07-2009,09:46:25,133.712,54.269,133.761,54.337,020.23,-13.25,020.23,-13.25
28-07-2009,09:46:36,133.800,54.269,133.830,54.362,020.25,-15.46,020.25,-13.24
28-07-2009,09:46:47,133.800,54.269,133.888,54.382,020.28,-15.92,020.28,-13.21
28-07-2009,09:46:59,133.888,54.269,133.963,54.408,020.30,-16.54,020.30,-13.20
28-07-2009,09:47:10,133.976,54.357,134.021,54.429,020.31,-13.18,020.31,-13.18
28-07-2009,09:47:21,134.064,54.357,134.091,54.453,023.21,-15.48,020.33,-13.17
28-07-2009,09:47:32,134.064,54.357,134.149,54.473,020.35,-15.95,020.35,-13.16
28-07-2009,09:47:43,134.152,54.445,134.225,54.499,020.37,-13.15,020.37,-13.15
28-07-2009,09:47:55,134.239,54.445,134.283,54.520,020.39,-13.13,020.39,-13.13
28-07-2009,09:48:06,134.327,54.445,134.353,54.544,020.40,-15.50,020.42,-13.11
28-07-2009,09:48:17,134.327,54.445,134.412,54.564,020.43,-15.96,020.43,-13.09
28-07-2009,09:48:28,134.503,54.532,134.488,54.590,020.46,-13.08,020.46,-13.08
28-07-2009,09:48:40,134.591,54.532,134.546,54.610,020.47,-13.07,020.47,-13.07
28-07-2009,09:48:51,134.591,54.532,134.616,54.634,020.49,-15.50,020.49,-13.05
28-07-2009,09:49:02,134.679,54.532,134.675,54.654,020.50,-15.96,020.50,-13.04
28-07-2009,09:49:13,134.767,54.620,134.751,54.680,020.53,-13.03,020.53,-13.03
28-07-2009,09:49:25,134.855,54.620,134.810,54.700,020.54,-13.01,020.54,-13.01
28-07-2009,09:49:36,134.855,54.620,134.881,54.724,020.56,-15.50,020.56,-13.00
28-07-2009,09:49:47,134.855,54.620,134.939,54.744,020.59,-15.95,020.59,-12.97
28-07-2009,09:49:59,135.030,54.708,135.016,54.770,020.61,-12.96,020.61,-12.96
28-07-2009,09:50:10,135.030,54.708,135.075,54.790,020.63,-12.95,020.63,-12.95
28-07-2009,09:50:21,135.118,54.708,135.146,54.814,020.65,-15.47,020.65,-12.93
28-07-2009,09:50:32,135.118,54.708,135.205,54.834,020.66,-15.93,020.66,-12.92
28-07-2009,09:50:44,135.206,54.796,135.282,54.860,020.68,-12.91,020.68,-12.91
28-07-2009,09:50:55,135.294,54.796,135.341,54.879,020.70,-12.89,020.70,-12.89
28-07-2009,09:51:06,135.382,54.796,135.412,54.903,020.73,-15.44,020.73,-12.87
28-07-2009,09:51:17,135.382,54.884,135.471,54.923,020.75,-12.85,020.75,-12.85
28-07-2009,09:51:29,135.470,54.884,135.548,54.949,020.77,-12.84,020.77,-12.84
28-07-2009,09:51:40,135.558,54.884,135.608,54.968,020.79,-12.83,020.79,-12.83
28-07-2009,09:51:51,135.646,54.884,135.679,54.992,020.80,-15.40,020.80,-12.81
28-07-2009,09:52:03,135.734,54.884,135.756,55.018,020.82,-16.01,020.82,-12.80
28-07-2009,09:52:14,135.734,54.972,135.816,55.037,020.84,-12.79,020.84,-12.79
28-07-2009,09:52:25,135.821,54.972,135.888,55.061,020.86,-12.77,020.86,-12.77
28-07-2009,09:52:36,135.909,54.972,135.947,55.080,020.89,-15.35,020.89,-12.74
28-07-2009,09:52:48,135.997,54.972,136.025,55.106,020.91,-15.80,020.91,-12.73
28-07-2009,09:52:59,135.997,55.060,136.085,55.125,020.93,-12.72,020.93,-12.72
28-07-2009,09:53:10,136.085,55.060,136.157,55.149,020.95,-12.70,020.95,-12.70
28-07-2009,09:53:21,136.173,55.060,136.217,55.168,020.96,-15.30,020.96,-12.69
28-07-2009,09:53:33,136.261,55.060,136.294,55.194,020.98,-15.75,020.98,-12.68
28-07-2009,09:53:44,136.349,55.148,136.355,55.213,021.00,-12.66,021.00,-12.66
28-07-2009,09:53:55,136.437,55.148,136.427,55.236,021.02,-12.65,021.02,-12.65
28-07-2009,09:54:06,136.437,55.148,136.487,55.256,021.05,-15.22,021.05,-12.62
28-07-2009,09:54:18,136.525,55.148,136.547,55.275,021.07,-15.67,021.07,-12.61
28-07-2009,09:54:30,136.613,55.236,136.631,55.302,018.98,-11.33,018.98,-11.33
28-07-2009,09:54:41,136.613,55.236,136.704,55.326,021.10,-12.58,021.10,-12.58
28-07-2009,09:54:53,136.700,55.236,136.764,55.345,023.23,-16.45,023.23,-13.82
28-07-2009,09:55:04,136.788,55.323,136.843,55.370,019.02,-11.30,019.02,-11.30
28-07-2009,09:55:15,136.876,55.323,136.903,55.389,021.16,-12.54,021.16,-12.54
28-07-2009,09:55:26,136.876,55.323,136.976,55.412,021.17,-12.52,021.19,-12.51
28-07-2009,09:55:38,136.964,55.323,137.036,55.432,021.21,-15.09,021.21,-12.50
28-07-2009,09:55:49,137.052,55.323,137.115,55.457,021.23,-15.68,021.23,-12.48
28-07-2009,09:56:00,137.140,55.411,137.176,55.476,021.25,-12.47,021.25,-12.47
28-07-2009,09:56:12,137.140,55.411,137.255,55.501,024.14,-12.45,021.26,-12.45
28-07-2009,09:56:24,137.228,55.411,137.316,55.520,021.28,-15.04,021.28,-12.44
28-07-2009,09:56:35,137.316,55.411,137.389,55.543,021.30,-15.57,021.30,-12.42
28-07-2009,09:56:46,137.404,55.499,137.450,55.562,021.33,-12.40,021.33,-12.40
28-07-2009,09:56:57,137.491,55.499,137.529,55.586,021.35,-12.38,021.35,-12.38
28-07-2009,09:57:09,137.491,55.499,137.590,55.605,023.84,-14.92,021.37,-12.37
28-07-2009,09:57:20,137.579,55.499,137.664,55.628,021.39,-15.45,021.39,-12.35
28-07-2009,09:57:31,137.667,55.587,137.725,55.647,021.41,-12.34,021.41,-12.34
28-07-2009,09:57:43,137.755,55.587,137.804,55.672,021.43,-12.32,021.43,-12.32
28-07-2009,09:57:54,137.843,55.587,137.866,55.691,023.59,-16.02,023.59,-13.54
28-07-2009,09:58:06,137.931,55.587,137.946,55.715,021.46,-15.37,021.46,-12.29
28-07-2009,09:58:17,138.019,55.675,138.007,55.734,021.50,-12.26,021.50,-12.26
28-07-2009,09:58:28,138.019,55.675,138.081,55.757,021.51,-12.25,021.51,-12.25
28-07-2009,09:58:40,138.107,55.675,138.142,55.776,021.54,-14.65,021.54,-12.23
28-07-2009,09:58:51,138.195,55.675,138.222,55.800,021.55,-15.22,021.55,-12.22
28-07-2009,09:59:02,138.195,55.763,138.284,55.819,021.57,-12.20,021.57,-12.20
28-07-2009,09:59:13,138.282,55.763,138.358,55.841,021.59,-12.19,021.59,-12.19
28-07-2009,09:59:25,138.370,55.763,138.420,55.860,021.61,-14.51,021.61,-12.17
28-07-2009,09:59:36,138.458,55.763,138.500,55.884,021.62,-15.07,021.62,-12.16
28-07-2009,09:59:47,138.546,55.851,138.562,55.903,021.66,-12.13,021.66,-12.13
28-07-2009,09:59:58,138.546,55.851,138.636,55.925,021.68,-12.12,021.68,-12.12
28-07-2009,10:00:10,138.634,55.851,138.717,55.950,021.70,-14.34,021.70,-12.10
28-07-2009,10:00:21,138.722,55.851,138.779,55.968,021.71,-14.90,021.71,-12.09
28-07-2009,10:00:32,138.810,55.939,138.841,55.987,021.73,-12.07,021.73,-12.07
28-07-2009,10:00:43,138.898,55.939,138.916,56.009,021.75,-12.06,021.75,-12.06
28-07-2009,10:00:55,138.898,55.939,138.997,56.033,021.77,-12.04,021.77,-12.04
28-07-2009,10:01:06,138.986,55.939,139.059,56.051,021.79,-14.73,021.80,-12.01
28-07-2009,10:01:17,139.161,55.939,139.134,56.074,021.82,-15.14,021.82,-12.00
28-07-2009,10:01:28,139.161,56.027,139.196,56.092,021.84,-11.98,021.84,-11.98
28-07-2009,10:01:40,139.249,56.027,139.259,56.110,021.86,-11.97,021.86,-11.97
28-07-2009,10:01:51,139.337,56.027,139.340,56.134,021.88,-14.54,021.88,-11.95
28-07-2009,10:02:02,139.425,56.114,139.415,56.156,021.90,-11.93,021.90,-11.93
28-07-2009,10:02:14,139.425,56.114,139.478,56.175,021.91,-11.92,021.91,-11.92
28-07-2009,10:02:25,139.601,56.114,139.559,56.198,021.93,-11.91,021.93,-11.91
28-07-2009,10:02:36,139.601,56.114,139.622,56.217,021.95,-14.34,021.97,-11.87
28-07-2009,10:02:47,139.689,56.114,139.697,56.239,021.99,-14.75,021.99,-11.86
28-07-2009,10:02:59,139.777,56.202,139.760,56.257,022.01,-11.84,022.01,-11.84
28-07-2009,10:03:10,139.777,56.202,139.842,56.280,022.03,-11.83,022.03,-11.83
28-07-2009,10:03:21,139.864,56.202,139.905,56.299,022.04,-14.12,022.04,-11.81
28-07-2009,10:03:33,139.952,56.202,139.981,56.320,022.06,-14.63,022.06,-11.80
28-07-2009,10:03:44,140.040,56.290,140.044,56.338,022.08,-11.78,022.08,-11.78
28-07-2009,10:03:55,140.040,56.290,140.126,56.362,022.10,-11.77,022.10,-11.77
28-07-2009,10:04:06,140.128,56.290,140.189,56.380,022.12,-11.75,022.13,-11.74
28-07-2009,10:04:18,140.216,56.290,140.265,56.402,022.15,-14.39,022.15,-11.72
28-07-2009,10:04:29,140.304,56.290,140.329,56.420,022.17,-14.81,022.17,-11.70
28-07-2009,10:04:40,140.392,56.378,140.411,56.443,022.19,-11.69,022.19,-11.69
28-07-2009,10:04:52,140.392,56.378,140.481,56.463,022.21,-11.67,022.21,-11.67
28-07-2009,10:05:03,140.480,56.378,140.551,56.482,022.23,-14.16,022.23,-11.66
28-07-2009,10:05:14,140.568,56.378,140.614,56.500,022.24,-14.57,022.24,-11.64
28-07-2009,10:05:25,140.655,56.466,140.697,56.524,022.26,-11.62,022.26,-11.62
28-07-2009,10:05:36,140.743,56.466,140.761,56.541,022.30,-11.59,022.30,-11.59
28-07-2009,10:05:48,140.743,56.466,140.837,56.563,024.67,-13.90,022.32,-11.58
28-07-2009,10:05:59,140.831,56.466,140.901,56.581,022.34,-14.31,022.34,-11.56
28-07-2009,10:06:10,140.919,56.554,140.984,56.604,022.35,-11.55,022.35,-11.55
28-07-2009,10:06:21,141.007,56.554,141.048,56.621,022.37,-11.53,022.37,-11.53
28-07-2009,10:06:33,141.095,56.554,141.125,56.643,022.39,-11.52,022.39,-11.52
28-07-2009,10:06:44,141.183,56.554,141.189,56.660,022.41,-14.05,022.41,-11.50
28-07-2009,10:06:55,141.183,56.554,141.272,56.683,022.43,-14.59,022.43,-11.48
28-07-2009,10:07:07,141.271,56.642,141.337,56.701,022.46,-11.45,022.46,-11.45
28-07-2009,10:07:18,141.359,56.642,141.414,56.722,022.48,-11.43,022.48,-11.43
28-07-2009,10:07:29,141.446,56.642,141.478,56.740,022.50,-13.76,022.50,-11.42
28-07-2009,10:07:41,141.534,56.642,141.562,56.762,022.52,-14.29,022.52,-11.40
28-07-2009,10:07:52,141.622,56.730,141.626,56.780,024.83,-11.39,022.54,-11.39
28-07-2009,10:08:03,141.622,56.730,141.703,56.801,022.55,-11.37,022.55,-11.37
28-07-2009,10:08:14,141.710,56.730,141.768,56.818,022.57,-11.36,022.57,-11.36
28-07-2009,10:08:26,141.798,56.730,141.852,56.841,022.59,-14.01,022.59,-11.34
28-07-2009,10:08:37,141.886,56.730,141.917,56.858,022.63,-14.39,022.63,-11.31
28-07-2009,10:08:48,141.974,56.818,141.994,56.879,022.65,-11.29,022.65,-11.29
28-07-2009,10:08:59,142.062,56.818,142.059,56.896,022.67,-11.27,022.67,-11.27
28-07-2009,10:09:11,142.150,56.818,142.143,56.919,022.69,-13.69,022.69,-11.26
28-07-2009,10:09:22,142.150,56.818,142.208,56.936,022.70,-14.09,022.70,-11.24
28-07-2009,10:09:33,142.238,56.905,142.286,56.957,022.72,-11.22,022.72,-11.22
28-07-2009,10:09:45,142.413,56.905,142.351,56.974,022.74,-11.21,022.74,-11.21
28-07-2009,10:09:56,142.413,56.905,142.436,56.997,022.76,-13.38,022.76,-11.19
28-07-2009,10:10:07,142.501,56.905,142.501,57.014,022.80,-13.76,022.80,-11.16
28-07-2009,10:10:18,142.501,56.993,142.579,57.034,022.81,-11.14,022.81,-11.14
28-07-2009,10:10:29,142.589,56.993,142.644,57.051,022.83,-11.13,022.83,-11.13
28-07-2009,10:10:41,142.677,56.993,142.729,57.074,022.85,-11.11,022.85,-11.11
28-07-2009,10:10:52,142.765,56.993,142.795,57.091,022.87,-13.43,022.87,-11.09
28-07-2009,10:11:03,142.853,56.993,142.873,57.111,022.89,-13.90,022.89,-11.08
28-07-2009,10:11:14,142.941,57.081,142.939,57.128,022.90,-11.06,022.90,-11.06
28-07-2009,10:11:26,143.029,57.081,143.024,57.150,022.92,-11.04,022.92,-11.04
28-07-2009,10:11:37,143.029,57.081,143.089,57.167,022.96,-11.01,022.96,-11.01
28-07-2009,10:11:48,143.116,57.081,143.168,57.187,022.98,-13.54,022.98,-10.99
28-07-2009,10:11:59,143.204,57.081,143.234,57.204,023.00,-13.92,023.00,-10.97
28-07-2009,10:12:11,143.292,57.169,143.319,57.226,023.01,-10.96,023.01,-10.96
28-07-2009,10:12:22,143.380,57.169,143.385,57.243,023.04,-10.94,023.04,-10.94
28-07-2009,10:12:33,143.468,57.169,143.464,57.263,023.05,-13.18,023.05,-10.92
28-07-2009,10:12:44,143.556,57.169,143.530,57.280,023.07,-13.56,023.07,-10.91
28-07-2009,10:12:56,143.556,57.257,143.616,57.302,023.09,-14.07,023.09,-10.89
28-07-2009,10:13:07,143.732,57.257,143.682,57.318,023.13,-10.86,023.13,-10.86
28-07-2009,10:13:18,143.732,57.257,143.762,57.338,023.15,-10.84,023.15,-10.84
28-07-2009,10:13:29,143.820,57.257,143.828,57.355,023.17,-13.17,023.17,-10.82
28-07-2009,10:13:41,143.907,57.257,143.914,57.377,023.18,-13.67,023.18,-10.81
28-07-2009,10:13:52,143.995,57.345,143.980,57.393,023.20,-10.79,023.20,-10.79
28-07-2009,10:14:03,144.083,57.345,144.060,57.413,023.22,-10.77,023.22,-10.77
28-07-2009,10:14:14,144.171,57.345,144.126,57.430,023.24,-10.75,023.24,-10.75
28-07-2009,10:14:26,144.171,57.345,144.213,57.451,023.26,-13.28,023.26,-10.74
28-07-2009,10:14:37,144.259,57.345,144.279,57.467,023.29,-13.64,023.29,-10.70
28-07-2009,10:14:48,144.347,57.433,144.359,57.487,023.31,-10.68,023.31,-10.68
28-07-2009,10:14:59,144.435,57.433,144.426,57.504,023.33,-10.67,023.33,-10.67
28-07-2009,10:15:11,144.523,57.433,144.513,57.525,023.35,-12.86,023.35,-10.65
28-07-2009,10:15:22,144.523,57.433,144.579,57.541,023.37,-13.23,023.37,-10.63
28-07-2009,10:15:33,144.611,57.433,144.660,57.561,023.39,-13.68,023.39,-10.61
28-07-2009,10:15:44,144.698,57.521,144.727,57.577,023.40,-10.60,023.40,-10.60
28-07-2009,10:15:55,144.786,57.521,144.814,57.598,023.42,-10.58,023.42,-10.58
28-07-2009,10:16:07,144.874,57.521,144.881,57.614,023.46,-12.79,023.46,-10.54
28-07-2009,10:16:18,144.962,57.521,144.961,57.634,023.48,-13.24,023.48,-10.53
28-07-2009,10:16:29,145.050,57.521,145.028,57.650,023.50,-13.61,023.50,-10.51
28-07-2009,10:16:40,145.138,57.609,145.116,57.671,023.51,-10.49,023.51,-10.49
28-07-2009,10:16:52,145.138,57.609,145.183,57.687,023.53,-10.47,023.53,-10.47
28-07-2009,10:17:03,145.226,57.609,145.264,57.706,023.55,-12.80,023.55,-10.46
28-07-2009,10:17:14,145.314,57.609,145.331,57.722,023.57,-13.17,023.57,-10.44
28-07-2009,10:17:26,145.402,57.696,145.419,57.743,023.59,-10.42,023.59,-10.42
28-07-2009,10:17:37,145.489,57.696,145.486,57.759,023.62,-10.38,023.62,-10.38
28-07-2009,10:17:48,145.577,57.696,145.567,57.778,023.64,-10.37,023.64,-10.37
28-07-2009,10:18:00,145.665,57.696,145.655,57.799,023.66,-12.70,023.66,-10.35
28-07-2009,10:18:11,145.753,57.696,145.723,57.815,023.68,-13.17,023.68,-10.33
28-07-2009,10:18:22,145.753,57.784,145.804,57.834,023.70,-10.31,023.70,-10.31
28-07-2009,10:18:33,145.841,57.784,145.872,57.850,023.72,-10.29,023.72,-10.29
28-07-2009,10:18:45,145.929,57.784,145.960,57.870,023.74,-10.28,023.74,-10.28
28-07-2009,10:18:56,146.017,57.784,146.028,57.886,023.75,-12.70,023.78,-10.24
28-07-2009,10:19:07,146.105,57.784,146.110,57.905,023.79,-13.04,023.79,-10.23
28-07-2009,10:19:18,146.193,57.872,146.178,57.921,023.81,-10.21,023.81,-10.21
28-07-2009,10:19:30,146.280,57.872,146.266,57.941,023.83,-10.19,023.83,-10.19
28-07-2009,10:19:41,146.368,57.872,146.334,57.957,023.85,-10.17,023.85,-10.17
28-07-2009,10:19:52,146.368,57.872,146.416,57.975,023.87,-12.55,023.87,-10.15
28-07-2009,10:20:04,146.456,57.872,146.485,57.991,023.88,-12.98,023.88,-10.13
28-07-2009,10:20:15,146.544,57.960,146.573,58.011,023.90,-10.11,023.90,-10.11
28-07-2009,10:20:26,146.632,57.960,146.642,58.027,023.92,-10.10,023.92,-10.10
28-07-2009,10:20:37,146.720,57.960,146.724,58.045,023.96,-10.06,023.96,-10.06
28-07-2009,10:20:49,146.808,57.960,146.792,58.061,023.98,-12.45,023.98,-10.04
28-07-2009,10:21:00,146.896,57.960,146.882,58.081,023.99,-12.80,023.99,-10.02
28-07-2009,10:21:11,146.984,58.048,146.950,58.096,024.01,-10.00,024.01,-10.00
28-07-2009,10:21:22,147.071,58.048,147.033,58.114,024.03,-09.99,024.03,-09.99
28-07-2009,10:21:33,147.159,58.048,147.101,58.130,024.05,-09.97,024.05,-09.97
28-07-2009,10:21:45,147.159,58.048,147.191,58.150,024.07,-12.28,024.07,-09.95
28-07-2009,10:21:56,147.247,58.048,147.260,58.165,024.09,-12.73,024.10,-09.91
28-07-2009,10:22:07,147.335,58.136,147.342,58.183,024.12,-09.89,024.12,-09.89
28-07-2009,10:22:18,147.423,58.136,147.411,58.198,024.14,-09.88,024.14,-09.88
28-07-2009,10:22:30,147.511,58.136,147.501,58.218,024.16,-09.86,024.16,-09.86
28-07-2009,10:22:41,147.599,58.136,147.570,58.233,024.18,-12.17,024.18,-09.84
28-07-2009,10:22:53,147.687,58.136,147.653,58.251,024.19,-12.51,024.19,-09.82
28-07-2009,10:23:04,147.775,58.136,147.722,58.266,024.21,-12.93,024.21,-09.80
28-07-2009,10:23:15,147.863,58.224,147.813,58.286,024.23,-09.78,024.23,-09.78
28-07-2009,10:23:26,147.863,58.224,147.882,58.301,024.27,-09.75,024.27,-09.75
28-07-2009,10:23:38,147.950,58.224,147.965,58.319,024.29,-12.00,024.29,-09.72
28-07-2009,10:23:49,148.038,58.224,148.035,58.334,024.30,-12.34,024.30,-09.71
28-07-2009,10:24:00,148.126,58.224,148.125,58.353,024.32,-12.79,024.32,-09.69
28-07-2009,10:24:11,148.214,58.312,148.194,58.368,024.34,-09.67,024.34,-09.67
28-07-2009,10:24:23,148.302,58.312,148.278,58.386,024.36,-09.65,024.36,-09.65
28-07-2009,10:24:34,148.390,58.312,148.348,58.400,024.37,-09.63,024.37,-09.63
28-07-2009,10:24:45,148.478,58.312,148.438,58.420,024.39,-12.10,024.39,-09.61
28-07-2009,10:24:56,148.566,58.312,148.508,58.434,024.43,-12.52,024.43,-09.58
28-07-2009,10:25:08,148.654,58.400,148.592,58.452,024.45,-09.56,024.45,-09.56
28-07-2009,10:25:19,148.741,58.400,148.662,58.467,024.47,-09.54,024.47,-09.54
28-07-2009,10:25:30,148.741,58.400,148.753,58.486,024.49,-09.52,024.49,-09.52
28-07-2009,10:25:42,148.829,58.400,148.823,58.500,024.50,-11.92,024.50,-09.50
28-07-2009,10:25:53,148.917,58.400,148.907,58.518,024.52,-12.32,024.52,-09.48
28-07-2009,10:26:04,149.005,58.400,148.977,58.532,024.54,-12.65,024.54,-09.46
28-07-2009,10:26:15,149.093,58.487,149.068,58.551,024.56,-09.44,024.56,-09.44
28-07-2009,10:26:27,149.181,58.487,149.139,58.566,024.59,-09.40,024.59,-09.40
28-07-2009,10:26:38,149.269,58.487,149.223,58.583,024.61,-11.67,024.61,-09.38
28-07-2009,10:26:49,149.357,58.487,149.293,58.597,024.63,-12.00,024.63,-09.36
28-07-2009,10:27:00,149.445,58.487,149.385,58.616,024.65,-12.43,024.65,-09.34
28-07-2009,10:27:11,149.532,58.575,149.456,58.630,024.67,-09.32,024.67,-09.32
28-07-2009,10:27:23,149.532,58.575,149.540,58.648,024.68,-09.30,024.68,-09.30
28-07-2009,10:27:34,149.620,58.575,149.611,58.662,024.70,-09.29,024.70,-09.29
28-07-2009,10:27:45,149.708,58.575,149.703,58.680,024.72,-11.78,024.72,-09.27
28-07-2009,10:27:56,149.796,58.575,149.773,58.695,024.76,-12.09,024.76,-09.23
28-07-2009,10:28:08,149.884,58.663,149.858,58.711,024.77,-09.21,024.77,-09.21
28-07-2009,10:28:19,149.972,58.663,149.929,58.726,024.79,-09.19,024.79,-09.19
28-07-2009,10:28:30,150.060,58.663,150.021,58.744,024.81,-09.17,024.81,-09.17
28-07-2009,10:28:41,150.148,58.663,150.092,58.758,024.83,-11.42,024.83,-09.15
28-07-2009,10:28:53,150.236,58.663,150.178,58.775,024.84,-11.81,024.84,-09.13
28-07-2009,10:29:04,150.323,58.751,150.249,58.789,024.86,-09.11,024.86,-09.11
28-07-2009,10:29:15,150.411,58.751,150.341,58.807,024.88,-09.09,024.88,-09.09
28-07-2009,10:29:27,150.499,58.751,150.412,58.821,024.91,-09.05,024.91,-09.05
28-07-2009,10:29:38,150.587,58.751,150.498,58.838,024.93,-09.03,024.93,-09.03
28-07-2009,10:29:49,150.587,58.751,150.569,58.851,024.95,-11.42,024.95,-09.01
28-07-2009,10:30:01,150.675,58.751,150.662,58.869,024.97,-11.83,024.97,-08.99
28-07-2009,10:30:12,150.763,58.839,150.733,58.883,024.99,-08.97,024.99,-08.97
28-07-2009,10:30:23,150.851,58.839,150.819,58.900,025.00,-08.95,025.00,-08.95
28-07-2009,10:30:34,150.939,58.839,150.891,58.913,025.02,-08.93,025.02,-08.93
28-07-2009,10:30:46,151.027,58.839,150.984,58.931,025.04,-11.12,025.04,-08.91
28-07-2009,10:30:57,151.114,58.839,151.055,58.945,025.07,-11.41,025.07,-08.87
28-07-2009,10:31:08,151.202,58.839,151.141,58.961,025.09,-11.78,025.09,-08.85
28-07-2009,10:31:19,151.290,58.927,151.213,58.975,025.11,-08.83,025.11,-08.83
28-07-2009,10:31:31,151.378,58.927,151.306,58.992,025.13,-08.81,025.13,-08.81
28-07-2009,10:31:42,151.466,58.927,151.378,59.006,025.15,-08.79,025.15,-08.79
28-07-2009,10:31:53,151.554,58.927,151.465,59.022,025.16,-11.05,025.16,-08.77
28-07-2009,10:32:05,151.642,58.927,151.537,59.035,022.55,-11.35,025.18,-08.75
28-07-2009,10:32:16,151.730,58.927,151.630,59.053,022.71,-11.75,025.20,-08.73
28-07-2009,10:32:27,151.730,59.015,151.702,59.066,025.23,-08.69,025.23,-08.69
28-07-2009,10:32:38,151.818,59.015,151.789,59.082,025.25,-08.67,025.25,-08.67
28-07-2009,10:32:50,151.905,59.015,151.883,59.100,025.27,-08.65,025.27,-08.65
28-07-2009,10:33:01,151.993,59.015,151.955,59.113,025.29,-10.98,025.29,-08.63
28-07-2009,10:33:12,152.081,59.015,152.042,59.129,025.30,-11.28,025.30,-08.61
28-07-2009,10:33:24,152.169,59.103,152.114,59.142,025.32,-08.59,025.32,-08.59
28-07-2009,10:33:35,152.257,59.103,152.208,59.159,025.34,-08.57,025.34,-08.57
28-07-2009,10:33:46,152.345,59.103,152.281,59.172,025.35,-08.55,025.37,-08.53
28-07-2009,10:33:58,152.433,59.103,152.368,59.188,025.39,-08.51,025.39,-08.51
28-07-2009,10:34:09,152.521,59.103,152.441,59.201,025.41,-10.84,025.41,-08.48
28-07-2009,10:34:20,152.609,59.103,152.535,59.218,025.42,-11.22,025.42,-08.46
28-07-2009,10:34:31,152.696,59.103,152.608,59.231,025.44,-11.51,025.44,-08.44
28-07-2009,10:34:42,152.784,59.191,152.695,59.246,025.46,-08.42,025.46,-08.42
28-07-2009,10:34:54,152.872,59.191,152.768,59.259,022.86,-08.40,025.47,-08.40
28-07-2009,10:35:05,152.872,59.191,152.863,59.276,025.49,-08.38,025.49,-08.38
28-07-2009,10:35:16,152.960,59.191,152.936,59.289,025.53,-10.69,025.53,-08.34
28-07-2009,10:35:28,153.136,59.191,153.023,59.304,025.55,-11.04,025.55,-08.32
28-07-2009,10:35:39,153.136,59.191,153.096,59.317,025.56,-11.33,025.56,-08.30
28-07-2009,10:35:50,153.224,59.279,153.191,59.333,025.58,-08.28,025.58,-08.28
28-07-2009,10:36:02,153.312,59.279,153.264,59.346,025.60,-08.26,025.60,-08.26
28-07-2009,10:36:13,153.400,59.279,153.352,59.361,025.61,-08.23,025.61,-08.23
28-07-2009,10:36:24,153.488,59.279,153.425,59.374,025.63,-10.50,025.63,-08.21
28-07-2009,10:36:35,153.575,59.279,153.521,59.390,025.65,-10.87,025.65,-08.19
28-07-2009,10:36:47,153.663,59.366,153.594,59.403,025.68,-08.15,025.68,-08.15
28-07-2009,10:36:58,153.751,59.366,153.682,59.418,025.70,-08.13,025.70,-08.13
28-07-2009,10:37:09,153.839,59.366,153.756,59.430,025.72,-08.11,025.72,-08.11
28-07-2009,10:37:20,153.927,59.366,153.851,59.446,025.73,-08.09,025.73,-08.09
28-07-2009,10:37:32,154.015,59.366,153.925,59.459,025.75,-10.28,025.75,-08.07
28-07-2009,10:37:43,154.103,59.366,154.013,59.474,025.77,-10.62,025.77,-08.04
28-07-2009,10:37:55,154.191,59.366,154.087,59.486,023.19,-10.89,025.78,-08.03
28-07-2009,10:38:06,154.279,59.454,154.183,59.502,023.41,-08.00,025.80,-08.00
28-07-2009,10:38:17,154.366,59.454,154.257,59.514,023.09,-07.96,025.83,-07.96
28-07-2009,10:38:28,154.454,59.454,154.345,59.529,023.13,-07.94,025.85,-07.94
28-07-2009,10:38:40,154.542,59.454,154.441,59.545,022.80,-07.92,025.87,-07.92
28-07-2009,10:38:51,154.542,59.454,154.515,59.557,025.88,-10.35,025.88,-07.90
28-07-2009,10:39:02,154.630,59.454,154.604,59.571,025.90,-10.68,025.90,-07.87
28-07-2009,10:39:13,154.718,59.542,154.678,59.583,025.92,-07.85,025.92,-07.85
28-07-2009,10:39:25,154.806,59.542,154.775,59.599,025.93,-07.83,025.93,-07.83
28-07-2009,10:39:36,154.894,59.542,154.849,59.611,025.95,-07.81,025.97,-07.79
28-07-2009,10:39:47,154.982,59.542,154.938,59.625,025.99,-07.77,025.99,-07.77
28-07-2009,10:39:58,155.070,59.542,155.012,59.637,026.00,-10.03,026.00,-07.75
28-07-2009,10:40:10,155.157,59.542,155.109,59.653,026.02,-10.35,026.02,-07.72
28-07-2009,10:40:21,155.245,59.542,155.183,59.664,026.03,-10.64,026.03,-07.70
28-07-2009,10:40:32,155.333,59.542,155.273,59.679,026.05,-10.90,026.05,-07.68
28-07-2009,10:40:44,155.421,59.630,155.347,59.690,026.07,-07.66,026.07,-07.66
28-07-2009,10:40:55,155.509,59.630,155.444,59.706,026.08,-07.64,026.08,-07.64
28-07-2009,10:41:06,155.597,59.630,155.519,59.717,026.10,-07.62,026.12,-07.59
28-07-2009,10:41:17,155.685,59.630,155.608,59.731,023.85,-09.95,026.13,-07.57
28-07-2009,10:41:29,155.773,59.630,155.683,59.743,026.15,-10.26,026.15,-07.55
28-07-2009,10:41:40,155.861,59.630,155.780,59.758,023.60,-10.51,026.17,-07.53
28-07-2009,10:41:51,155.948,59.718,155.855,59.769,023.85,-07.51,026.18,-07.51
28-07-2009,10:42:03,156.036,59.718,155.945,59.783,023.91,-07.49,026.20,-07.49
28-07-2009,10:42:14,156.124,59.718,156.020,59.795,023.60,-07.47,026.21,-07.47
28-07-2009,10:42:25,156.212,59.718,156.117,59.810,023.86,-09.64,026.23,-07.44
28-07-2009,10:42:37,156.300,59.718,156.192,59.821,023.57,-09.87,026.26,-07.40
28-07-2009,10:42:48,156.300,59.718,156.282,59.835,026.28,-10.17,026.28,-07.38
28-07-2009,10:42:59,156.388,59.806,156.358,59.846,026.29,-07.36,026.29,-07.36
28-07-2009,10:43:11,156.476,59.806,156.455,59.860,026.31,-07.33,026.31,-07.33
28-07-2009,10:43:22,156.564,59.806,156.531,59.872,026.32,-07.31,026.32,-07.31
28-07-2009,10:43:33,156.652,59.806,156.621,59.885,026.34,-07.29,026.34,-07.29
28-07-2009,10:43:45,156.739,59.806,156.696,59.896,026.36,-07.27,026.36,-07.27
28-07-2009,10:43:56,156.827,59.806,156.794,59.911,026.38,-09.76,026.38,-07.24
28-07-2009,10:44:07,156.915,59.806,156.885,59.924,026.40,-09.98,026.40,-07.20
28-07-2009,10:44:18,157.003,59.894,156.960,59.935,026.42,-07.18,026.42,-07.18
28-07-2009,10:44:30,157.091,59.894,157.059,59.949,026.44,-07.16,026.44,-07.16
28-07-2009,10:44:41,157.179,59.894,157.134,59.960,026.45,-07.13,026.45,-07.13
28-07-2009,10:44:52,157.267,59.894,157.210,59.971,026.47,-07.11,026.47,-07.11
28-07-2009,10:45:03,157.355,59.894,157.301,59.984,026.48,-07.09,026.48,-07.09
28-07-2009,10:45:15,157.443,59.894,157.399,59.998,026.50,-09.50,026.50,-07.07
28-07-2009,10:45:26,157.530,59.894,157.475,60.009,026.51,-09.81,026.53,-07.02
28-07-2009,10:45:37,157.618,59.894,157.566,60.022,026.55,-10.08,026.55,-07.00
28-07-2009,10:45:48,157.706,59.982,157.642,60.033,026.56,-06.98,026.56,-06.98
28-07-2009,10:46:00,157.794,59.982,157.718,60.044,026.58,-06.95,026.58,-06.95
28-07-2009,10:46:11,157.882,59.982,157.817,60.057,026.59,-06.93,026.59,-06.93
28-07-2009,10:46:22,157.970,59.982,157.908,60.070,026.61,-06.91,026.61,-06.91
28-07-2009,10:46:33,158.058,59.982,157.984,60.081,026.62,-09.26,026.62,-06.89
28-07-2009,10:46:45,158.146,59.982,158.083,60.094,026.64,-09.57,026.64,-06.86
28-07-2009,10:46:56,158.234,59.982,158.159,60.105,026.66,-09.80,026.66,-06.84
28-07-2009,10:47:07,158.321,60.070,158.251,60.117,026.68,-06.79,026.68,-06.79
28-07-2009,10:47:19,158.409,60.070,158.327,60.128,026.70,-06.77,026.70,-06.77
28-07-2009,10:47:30,158.497,60.070,158.426,60.141,026.72,-06.75,026.72,-06.75
28-07-2009,10:47:41,158.585,60.070,158.502,60.152,026.73,-06.73,026.73,-06.73
28-07-2009,10:47:52,158.673,60.070,158.594,60.164,024.39,-08.92,026.75,-06.71
28-07-2009,10:48:04,158.761,60.070,158.671,60.174,026.76,-09.19,026.76,-06.68
28-07-2009,10:48:15,158.849,60.070,158.770,60.188,024.23,-09.42,026.77,-06.66
28-07-2009,10:48:26,158.937,60.157,158.847,60.198,026.79,-06.64,026.79,-06.64
28-07-2009,10:48:37,159.025,60.157,158.939,60.210,024.29,-06.59,026.82,-06.59
28-07-2009,10:48:48,159.113,60.157,159.015,60.220,024.41,-06.57,026.84,-06.57
28-07-2009,10:49:00,159.200,60.157,159.115,60.233,024.14,-06.55,026.85,-06.55
28-07-2009,10:49:11,159.288,60.157,159.192,60.243,024.46,-06.52,026.86,-06.52
28-07-2009,10:49:22,159.376,60.157,159.284,60.255,024.58,-08.84,026.88,-06.50
28-07-2009,10:49:33,159.464,60.157,159.361,60.265,024.32,-09.06,026.89,-06.48
28-07-2009,10:49:45,159.552,60.157,159.461,60.278,024.06,-09.27,026.91,-06.45
28-07-2009,10:49:56,159.640,60.157,159.538,60.288,024.38,-09.56,026.94,-06.41
28-07-2009,10:50:08,159.728,60.245,159.630,60.299,024.13,-06.38,026.95,-06.38
28-07-2009,10:50:19,159.816,60.245,159.707,60.309,024.26,-06.36,026.97,-06.36
28-07-2009,10:50:30,159.904,60.245,159.808,60.322,024.59,-06.34,026.98,-06.34
28-07-2009,10:50:41,159.991,60.245,159.885,60.332,024.33,-06.31,027.00,-06.31
28-07-2009,10:50:53,159.991,60.245,159.977,60.343,027.01,-08.64,027.01,-06.29
28-07-2009,10:51:04,160.167,60.245,160.055,60.353,024.21,-08.85,027.02,-06.27
28-07-2009,10:51:15,160.255,60.245,160.155,60.365,024.54,-09.12,027.04,-06.24
28-07-2009,10:51:26,160.255,60.333,160.232,60.375,027.07,-06.20,027.07,-06.20
28-07-2009,10:51:38,160.431,60.333,160.325,60.386,024.44,-06.17,027.08,-06.17
28-07-2009,10:51:49,160.519,60.333,160.403,60.396,024.20,-06.15,027.10,-06.15
28-07-2009,10:52:00,160.519,60.333,160.503,60.408,027.11,-06.13,027.11,-06.13
28-07-2009,10:52:11,160.607,60.333,160.581,60.417,027.12,-06.11,027.12,-06.11
28-07-2009,10:52:23,160.695,60.333,160.674,60.428,027.14,-08.37,027.14,-06.08
28-07-2009,10:52:34,160.782,60.333,160.752,60.438,027.15,-08.57,027.15,-06.06
28-07-2009,10:52:45,160.870,60.333,160.853,60.450,027.16,-08.83,027.16,-06.03
28-07-2009,10:52:56,160.958,60.421,160.930,60.459,027.18,-09.03,027.19,-05.99
28-07-2009,10:53:08,161.046,60.421,161.024,60.470,027.21,-05.96,027.21,-05.96
28-07-2009,10:53:19,161.222,60.421,161.101,60.479,024.21,-05.94,027.22,-05.94
28-07-2009,10:53:30,161.222,60.421,161.203,60.491,027.24,-05.92,027.24,-05.92
28-07-2009,10:53:41,161.310,60.421,161.280,60.500,027.25,-05.89,027.25,-05.89
28-07-2009,10:53:53,161.398,60.421,161.374,60.511,027.26,-05.87,027.26,-05.87
28-07-2009,10:54:04,161.486,60.421,161.452,60.520,027.28,-08.21,027.28,-05.85
28-07-2009,10:54:15,161.573,60.421,161.553,60.531,027.29,-08.47,027.29,-05.82
28-07-2009,10:54:26,161.661,60.509,161.631,60.540,027.32,-05.78,027.32,-05.78
28-07-2009,10:54:38,161.749,60.509,161.725,60.551,027.33,-05.75,027.33,-05.75
28-07-2009,10:54:49,161.837,60.509,161.803,60.560,027.34,-05.73,027.34,-05.73
28-07-2009,10:55:00,161.925,60.509,161.905,60.571,027.36,-05.70,027.36,-05.70
28-07-2009,10:55:11,162.013,60.509,161.983,60.580,027.37,-05.68,027.37,-05.68
28-07-2009,10:55:23,162.101,60.509,162.077,60.590,027.39,-05.66,027.39,-05.66
28-07-2009,10:55:34,162.189,60.509,162.155,60.599,027.40,-05.63,027.40,-05.63
28-07-2009,10:55:45,162.277,60.509,162.257,60.610,027.41,-07.97,027.41,-05.61
28-07-2009,10:55:56,162.364,60.509,162.336,60.619,027.44,-08.19,027.44,-05.56
28-07-2009,10:56:08,162.452,60.509,162.430,60.629,027.45,-08.41,027.45,-05.54
28-07-2009,10:56:19,162.540,60.597,162.508,60.637,027.46,-05.51,027.46,-05.51
28-07-2009,10:56:30,162.628,60.597,162.610,60.648,027.48,-05.49,027.48,-05.49
28-07-2009,10:56:41,162.716,60.597,162.689,60.657,027.49,-05.47,027.49,-05.47
28-07-2009,10:56:53,162.804,60.597,162.783,60.667,027.50,-05.44,027.50,-05.44
28-07-2009,10:57:04,162.980,60.597,162.862,60.675,024.56,-05.42,027.51,-05.42
28-07-2009,10:57:15,162.980,60.597,162.964,60.686,027.53,-05.39,027.53,-05.39
28-07-2009,10:57:26,163.068,60.597,163.043,60.694,027.54,-07.70,027.55,-05.34
28-07-2009,10:57:38,163.155,60.597,163.137,60.704,027.57,-07.85,027.57,-05.32
28-07-2009,10:57:49,163.331,60.597,163.216,60.712,027.58,-08.06,027.58,-05.30
28-07-2009,10:58:00,163.331,60.597,163.319,60.722,027.59,-08.29,027.59,-05.27
28-07-2009,10:58:11,163.419,60.685,163.397,60.730,027.61,-05.25,027.61,-05.25
28-07-2009,10:58:23,163.507,60.685,163.492,60.740,027.62,-05.22,027.62,-05.22
28-07-2009,10:58:34,163.595,60.685,163.571,60.748,027.63,-05.20,027.63,-05.20
28-07-2009,10:58:45,163.771,60.685,163.674,60.758,027.64,-05.17,027.64,-05.17
28-07-2009,10:58:56,163.859,60.685,163.753,60.766,025.02,-05.13,027.67,-05.13
28-07-2009,10:59:08,163.946,60.685,163.848,60.776,025.21,-05.10,027.68,-05.10
28-07-2009,10:59:19,164.034,60.685,163.927,60.783,027.69,-07.45,027.69,-05.08
28-07-2009,10:59:30,164.122,60.685,164.030,60.794,024.79,-07.61,027.70,-05.05
28-07-2009,10:59:41,164.210,60.685,164.109,60.801,025.18,-07.83,027.71,-05.03
28-07-2009,10:59:53,164.298,60.773,164.204,60.810,025.38,-05.00,027.73,-05.00
28-07-2009,11:00:04,164.386,60.773,164.283,60.818,025.17,-04.98,027.74,-04.98
28-07-2009,11:00:15,164.474,60.773,164.386,60.828,027.75,-04.96,027.75,-04.96
28-07-2009,11:00:26,164.562,60.773,164.466,60.836,025.36,-04.93,027.77,-04.91
28-07-2009,11:00:38,164.650,60.773,164.561,60.845,027.79,-04.88,027.79,-04.88
28-07-2009,11:00:49,164.738,60.773,164.640,60.852,025.37,-04.86,027.80,-04.86
28-07-2009,11:01:00,164.825,60.773,164.744,60.862,027.81,-04.83,027.81,-04.83
28-07-2009,11:01:11,164.913,60.773,164.823,60.869,027.82,-07.12,027.82,-04.81
28-07-2009,11:01:23,165.001,60.773,164.919,60.878,025.37,-07.28,027.83,-04.79
28-07-2009,11:01:34,165.001,60.773,164.998,60.885,027.85,-07.46,027.85,-04.76
28-07-2009,11:01:45,165.089,60.861,165.102,60.895,027.86,-04.74,027.86,-04.74
28-07-2009,11:01:56,165.265,60.861,165.181,60.902,027.88,-04.69,027.88,-04.69
28-07-2009,11:02:08,165.353,60.861,165.277,60.910,027.89,-04.66,027.89,-04.66
28-07-2009,11:02:19,165.441,60.861,165.357,60.918,027.90,-04.64,027.90,-04.64
28-07-2009,11:02:30,165.529,60.861,165.461,60.927,027.91,-04.61,027.91,-04.61
28-07-2009,11:02:41,165.616,60.861,165.540,60.934,027.93,-04.59,027.93,-04.59
28-07-2009,11:02:53,165.704,60.861,165.636,60.942,027.94,-04.56,027.94,-04.56
28-07-2009,11:03:04,165.792,60.861,165.716,60.949,027.95,-04.54,027.95,-04.54
28-07-2009,11:03:15,165.880,60.861,165.820,60.958,027.96,-06.86,027.96,-04.51
28-07-2009,11:03:27,165.968,60.861,165.900,60.965,027.98,-06.97,027.98,-04.46
28-07-2009,11:03:38,166.056,60.861,165.996,60.973,027.99,-07.14,027.99,-04.44
28-07-2009,11:03:49,166.144,60.948,166.076,60.980,028.00,-04.41,028.00,-04.41
28-07-2009,11:04:01,166.232,60.948,166.180,60.989,028.01,-04.39,028.01,-04.39
28-07-2009,11:04:12,166.320,60.948,166.260,60.995,028.02,-04.37,028.02,-04.37
28-07-2009,11:04:23,166.407,60.948,166.356,61.003,028.03,-04.34,028.03,-04.34
28-07-2009,11:04:34,166.495,60.948,166.436,61.010,028.04,-04.31,028.04,-04.31
28-07-2009,11:04:46,166.583,60.948,166.540,61.019,028.05,-04.29,028.05,-04.29
28-07-2009,11:04:57,166.671,60.948,166.637,61.026,028.07,-04.24,028.07,-04.24
28-07-2009,11:05:09,166.759,60.948,166.717,61.033,028.09,-04.22,028.09,-04.22
28-07-2009,11:05:20,166.847,60.948,166.821,61.041,028.10,-06.42,028.10,-04.19
28-07-2009,11:05:31,166.935,60.948,166.902,61.048,028.10,-06.54,028.10,-04.16
28-07-2009,11:05:42,167.023,60.948,166.998,61.055,028.11,-06.67,028.11,-04.14
28-07-2009,11:05:54,167.111,60.948,167.078,61.061,028.13,-06.83,028.13,-04.11
28-07-2009,11:06:05,167.198,60.948,167.183,61.070,028.14,-06.95,028.14,-04.09
28-07-2009,11:06:16,167.286,61.036,167.263,61.076,028.16,-04.04,028.16,-04.04
28-07-2009,11:06:27,167.374,61.036,167.360,61.083,028.17,-04.01,028.17,-04.01
28-07-2009,11:06:39,167.462,61.036,167.441,61.089,028.18,-03.99,028.18,-03.99
28-07-2009,11:06:50,167.550,61.036,167.545,61.097,028.19,-03.96,028.19,-03.96
28-07-2009,11:07:01,167.638,61.036,167.626,61.103,028.20,-03.94,028.20,-03.94
28-07-2009,11:07:12,167.726,61.036,167.723,61.111,028.21,-03.91,028.21,-03.91
28-07-2009,11:07:24,167.814,61.036,167.803,61.116,028.22,-03.89,028.22,-03.89
28-07-2009,11:07:35,167.902,61.036,167.908,61.124,028.22,-03.86,028.22,-03.86
28-07-2009,11:07:46,168.077,61.036,167.989,61.130,028.23,-06.09,028.24,-03.81
28-07-2009,11:07:58,168.165,61.036,168.086,61.137,025.86,-06.18,028.26,-03.79
28-07-2009,11:08:09,168.253,61.036,168.166,61.143,028.26,-06.32,028.26,-03.76
28-07-2009,11:08:20,168.341,61.036,168.271,61.150,028.27,-06.47,028.27,-03.74
28-07-2009,11:08:31,168.429,61.124,168.352,61.156,028.28,-03.71,028.28,-03.71
28-07-2009,11:08:42,168.517,61.124,168.449,61.163,028.29,-03.68,028.29,-03.68
28-07-2009,11:08:54,168.605,61.124,168.530,61.168,028.30,-03.66,028.30,-03.66
28-07-2009,11:09:05,168.693,61.124,168.635,61.176,028.31,-03.64,028.31,-03.64
28-07-2009,11:09:16,168.780,61.124,168.716,61.181,028.33,-03.59,028.33,-03.59
28-07-2009,11:09:27,168.868,61.124,168.813,61.188,028.34,-03.56,028.34,-03.56
28-07-2009,11:09:39,168.956,61.124,168.894,61.193,028.35,-03.53,028.35,-03.53
28-07-2009,11:09:50,169.044,61.124,169.000,61.200,028.35,-03.51,028.35,-03.51
28-07-2009,11:10:01,169.132,61.124,169.081,61.205,028.36,-03.48,028.36,-03.48
28-07-2009,11:10:12,169.220,61.124,169.178,61.212,028.37,-03.46,028.37,-03.46
28-07-2009,11:10:24,169.308,61.124,169.259,61.217,028.38,-05.66,028.38,-03.43
28-07-2009,11:10:35,169.396,61.124,169.365,61.224,028.39,-05.76,028.39,-03.41
28-07-2009,11:10:46,169.484,61.124,169.446,61.229,028.40,-05.89,028.41,-03.35
28-07-2009,11:10:58,169.571,61.124,169.543,61.235,028.41,-05.99,028.41,-03.33
28-07-2009,11:11:09,169.659,61.212,169.624,61.240,028.42,-03.30,028.42,-03.30
28-07-2009,11:11:20,169.747,61.212,169.730,61.247,028.43,-03.28,028.43,-03.28
28-07-2009,11:11:31,169.835,61.212,169.811,61.252,028.44,-03.25,028.44,-03.25
28-07-2009,11:11:43,169.923,61.212,169.909,61.258,028.45,-03.23,028.45,-03.23
28-07-2009,11:11:54,170.011,61.212,169.990,61.262,028.46,-03.20,028.46,-03.20
28-07-2009,11:12:05,170.099,61.212,170.096,61.269,028.46,-03.18,028.46,-03.18
28-07-2009,11:12:17,170.187,61.212,170.177,61.274,028.48,-03.13,028.48,-03.13
28-07-2009,11:12:28,170.275,61.212,170.275,61.279,028.49,-03.10,028.49,-03.10
28-07-2009,11:12:39,170.363,61.212,170.356,61.284,028.50,-03.07,028.50,-03.07
28-07-2009,11:12:50,170.450,61.212,170.462,61.290,028.50,-03.05,028.50,-03.05
28-07-2009,11:13:01,170.538,61.212,170.544,61.295,028.51,-03.02,028.51,-03.02
28-07-2009,11:13:13,170.626,61.212,170.642,61.300,028.52,-03.00,028.52,-03.00
28-07-2009,11:13:24,170.714,61.212,170.723,61.305,028.53,-05.19,028.53,-02.97
28-07-2009,11:13:35,170.802,61.212,170.829,61.311,028.53,-05.31,028.53,-02.94
28-07-2009,11:13:47,170.890,61.212,170.911,61.315,028.55,-05.36,028.55,-02.89
28-07-2009,11:13:58,170.978,61.300,171.009,61.320,028.56,-02.87,028.56,-02.87
28-07-2009,11:14:09,171.066,61.300,171.090,61.325,028.56,-02.84,028.56,-02.84
28-07-2009,11:14:20,171.154,61.300,171.196,61.330,028.57,-02.82,028.57,-02.82
28-07-2009,11:14:32,171.241,61.300,171.278,61.335,028.58,-02.79,028.58,-02.79
28-07-2009,11:14:43,171.417,61.300,171.376,61.340,028.58,-02.77,028.58,-02.77
28-07-2009,11:14:54,171.417,61.300,171.458,61.344,028.59,-02.74,028.59,-02.74
28-07-2009,11:15:05,171.593,61.300,171.564,61.349,028.60,-02.71,028.60,-02.71
28-07-2009,11:15:17,171.681,61.300,171.646,61.353,028.61,-02.66,028.61,-02.66
28-07-2009,11:15:28,171.769,61.300,171.744,61.358,028.62,-02.63,028.62,-02.63
28-07-2009,11:15:39,171.857,61.300,171.826,61.362,028.63,-02.61,028.63,-02.61
28-07-2009,11:15:50,171.945,61.300,171.932,61.367,028.63,-02.58,028.63,-02.58
28-07-2009,11:16:01,172.032,61.300,172.014,61.371,028.64,-02.56,028.64,-02.56
28-07-2009,11:16:13,172.120,61.300,172.112,61.376,028.64,-02.53,028.64,-02.53
28-07-2009,11:16:24,172.208,61.300,172.194,61.380,028.65,-02.51,028.65,-02.51
28-07-2009,11:16:35,172.296,61.300,172.300,61.385,028.66,-02.48,028.66,-02.48
28-07-2009,11:16:46,172.384,61.300,172.382,61.388,028.67,-02.43,028.67,-02.43
28-07-2009,11:16:58,172.472,61.300,172.481,61.393,028.68,-04.63,028.68,-02.40
28-07-2009,11:17:09,172.560,61.300,172.563,61.396,028.68,-04.69,028.68,-02.37
28-07-2009,11:17:21,172.648,61.300,172.669,61.401,028.69,-04.78,028.69,-02.35
28-07-2009,11:17:32,172.823,61.300,172.751,61.405,028.70,-04.84,028.70,-02.32
28-07-2009,11:17:43,172.911,61.300,172.849,61.409,028.70,-04.91,028.70,-02.30
28-07-2009,11:17:54,172.999,61.300,172.932,61.412,028.71,-04.97,028.71,-02.27
28-07-2009,11:18:06,173.087,61.300,173.038,61.417,028.71,-05.05,028.71,-02.24
28-07-2009,11:18:17,173.175,61.300,173.137,61.421,028.73,-05.08,028.73,-02.19
28-07-2009,11:18:28,173.263,61.300,173.219,61.424,028.73,-05.15,028.73,-02.17
28-07-2009,11:18:40,173.351,61.388,173.325,61.428,028.74,-02.14,028.74,-02.14
28-07-2009,11:18:51,173.439,61.388,173.408,61.432,028.74,-02.11,028.74,-02.11
28-07-2009,11:19:03,173.527,61.388,173.506,61.436,028.75,-02.09,028.75,-02.09
28-07-2009,11:19:14,173.614,61.388,173.588,61.439,028.75,-02.06,028.75,-02.06
28-07-2009,11:19:25,173.702,61.388,173.695,61.443,028.76,-02.04,028.76,-02.04
28-07-2009,11:19:36,173.790,61.388,173.777,61.446,028.77,-01.98,028.77,-01.98
28-07-2009,11:19:48,173.878,61.388,173.876,61.449,028.77,-01.96,028.77,-01.96
28-07-2009,11:19:59,173.966,61.388,173.958,61.452,028.78,-01.93,028.78,-01.93
28-07-2009,11:20:10,174.054,61.388,174.065,61.456,028.78,-01.91,028.78,-01.91
28-07-2009,11:20:22,174.230,61.388,174.147,61.459,028.78,-01.88,028.78,-01.88
28-07-2009,11:20:33,174.318,61.388,174.246,61.462,028.79,-01.85,028.79,-01.85
28-07-2009,11:20:44,174.405,61.388,174.328,61.465,028.80,-01.83,028.80,-01.83
28-07-2009,11:20:55,174.493,61.388,174.435,61.469,028.80,-01.80,028.80,-01.80
28-07-2009,11:21:07,174.581,61.388,174.518,61.471,028.81,-01.75,028.81,-01.75
28-07-2009,11:21:18,174.669,61.388,174.616,61.475,028.81,-01.72,028.81,-01.72
28-07-2009,11:21:29,174.757,61.388,174.699,61.477,028.82,-01.69,028.82,-01.69
28-07-2009,11:21:40,174.845,61.388,174.806,61.480,028.82,-03.89,028.82,-01.67
28-07-2009,11:21:52,174.933,61.388,174.888,61.483,028.83,-03.92,028.83,-01.64
28-07-2009,11:22:03,175.021,61.388,174.987,61.486,028.83,-03.97,028.83,-01.62
28-07-2009,11:22:14,175.109,61.388,175.070,61.488,028.84,-04.00,028.84,-01.59
28-07-2009,11:22:25,175.196,61.388,175.177,61.491,028.84,-04.05,028.84,-01.56
28-07-2009,11:22:36,175.284,61.388,175.259,61.494,028.85,-04.05,028.85,-01.51
28-07-2009,11:22:48,175.372,61.388,175.358,61.497,028.85,-04.09,028.85,-01.48
28-07-2009,11:22:59,175.460,61.388,175.440,61.499,028.85,-04.12,028.85,-01.46
28-07-2009,11:23:10,175.548,61.388,175.548,61.502,028.86,-04.16,028.86,-01.43
28-07-2009,11:23:21,175.636,61.476,175.630,61.504,028.86,-01.41,028.86,-01.41
28-07-2009,11:23:33,175.812,61.476,175.729,61.506,028.87,-01.38,028.87,-01.38
28-07-2009,11:23:44,175.900,61.476,175.812,61.508,028.87,-01.35,028.87,-01.35
28-07-2009,11:23:55,175.988,61.476,175.919,61.511,028.87,-01.33,028.87,-01.33
28-07-2009,11:24:07,176.075,61.476,176.001,61.513,028.88,-01.27,028.88,-01.27
28-07-2009,11:24:18,176.163,61.476,176.100,61.515,028.89,-01.25,028.89,-01.25
28-07-2009,11:24:29,176.251,61.476,176.183,61.517,028.89,-01.22,028.89,-01.22
28-07-2009,11:24:40,176.339,61.476,176.290,61.519,028.89,-01.20,028.89,-01.20
28-07-2009,11:24:52,176.427,61.476,176.373,61.521,028.90,-01.17,028.90,-01.17
28-07-2009,11:25:03,176.515,61.476,176.472,61.523,028.90,-01.14,028.90,-01.14
28-07-2009,11:25:14,176.603,61.476,176.554,61.525,028.90,-01.12,028.90,-01.12
28-07-2009,11:25:25,176.691,61.476,176.662,61.527,028.90,-01.09,028.90,-01.09
28-07-2009,11:25:37,176.779,61.476,176.744,61.529,028.91,-01.04,028.91,-01.04
28-07-2009,11:25:48,176.866,61.476,176.844,61.531,028.91,-01.01,028.91,-01.01
28-07-2009,11:25:59,176.954,61.476,176.926,61.532,028.91,-00.98,028.91,-00.98
28-07-2009,11:26:10,177.042,61.476,177.034,61.534,028.92,-00.96,028.92,-00.96
28-07-2009,11:26:22,177.130,61.476,177.116,61.535,028.92,-00.93,028.92,-00.93
28-07-2009,11:26:33,177.218,61.476,177.215,61.537,028.92,-00.91,028.92,-00.91
28-07-2009,11:26:44,177.306,61.476,177.298,61.538,028.92,-00.88,028.92,-00.88
28-07-2009,11:26:55,177.394,61.476,177.405,61.540,028.93,-00.85,028.93,-00.85
28-07-2009,11:27:07,177.570,61.476,177.488,61.541,028.93,-00.80,028.93,-00.80
28-07-2009,11:27:18,177.657,61.476,177.587,61.543,028.93,-00.77,028.93,-00.77
28-07-2009,11:27:29,177.745,61.476,177.670,61.544,028.93,-00.75,028.93,-00.75
28-07-2009,11:27:40,177.833,61.476,177.777,61.545,028.94,-00.72,028.94,-00.72
28-07-2009,11:27:52,177.921,61.476,177.860,61.546,028.94,-00.69,028.94,-00.69
28-07-2009,11:28:03,178.009,61.476,177.959,61.547,028.94,-00.67,028.94,-00.67
28-07-2009,11:28:14,178.097,61.476,178.042,61.548,028.94,-00.64,028.94,-00.64
28-07-2009,11:28:26,178.185,61.476,178.149,61.550,028.94,-00.61,028.94,-00.61
28-07-2009,11:28:37,178.273,61.476,178.232,61.550,028.95,-00.56,028.95,-00.56
28-07-2009,11:28:48,178.361,61.476,178.331,61.551,028.95,-00.54,028.95,-00.54
28-07-2009,11:28:59,178.448,61.476,178.414,61.552,028.95,-00.51,028.95,-00.51
28-07-2009,11:29:11,178.536,61.476,178.522,61.553,028.95,-00.48,028.95,-00.48
28-07-2009,11:29:22,178.624,61.476,178.621,61.554,028.95,-00.46,028.95,-00.46
28-07-2009,11:29:33,178.712,61.476,178.704,61.555,028.95,-00.43,028.95,-00.43
28-07-2009,11:29:45,178.800,61.476,178.786,61.555,028.95,-00.40,028.95,-00.40
28-07-2009,11:29:56,178.888,61.476,178.894,61.556,028.95,-00.38,028.95,-00.38
28-07-2009,11:30:07,178.976,61.476,178.977,61.556,028.96,-00.32,028.96,-00.32
28-07-2009,11:30:18,179.064,61.476,179.076,61.557,028.96,-00.30,028.96,-00.30
28-07-2009,11:30:30,179.152,61.476,179.183,61.557,028.96,-00.27,028.96,-00.27
28-07-2009,11:30:41,179.239,61.476,179.266,61.558,028.96,-00.24,028.96,-00.24
28-07-2009,11:30:52,179.415,61.476,179.349,61.558,028.96,-00.22,028.96,-00.22
28-07-2009,11:31:03,179.503,61.476,179.448,61.558,028.96,-00.19,028.96,-00.19
28-07-2009,11:31:15,179.591,61.476,179.556,61.559,028.96,-00.16,028.96,-00.16
28-07-2009,11:31:26,179.679,61.476,179.639,61.559,028.96,-00.14,028.96,-00.14
28-07-2009,11:31:37,179.767,61.476,179.721,61.559,028.96,-00.09,028.96,-00.09
28-07-2009,11:31:48,179.855,61.476,179.821,61.559,028.96,-00.06,028.96,-00.06
28-07-2009,11:32:00,179.943,61.476,179.903,61.559,028.96,-00.03,028.96,-00.03
28-07-2009,11:32:11,180.030,61.476,180.011,61.559,028.96,-00.01,028.96,-00.01
28-07-2009,11:32:22,180.118,61.476,180.110,61.559,028.96,000.02,028.96,000.02
28-07-2009,11:32:33,180.206,61.476,180.193,61.559,028.96,000.05,028.96,000.05
28-07-2009,11:32:44,180.294,61.476,180.276,61.559,028.96,000.08,028.96,000.08
28-07-2009,11:32:56,180.382,61.476,180.383,61.559,028.96,000.10,028.96,000.10
28-07-2009,11:33:07,180.470,61.476,180.483,61.558,028.96,000.15,028.96,000.15
28-07-2009,11:33:18,180.646,61.476,180.565,61.558,028.96,000.18,028.96,000.18
28-07-2009,11:33:30,180.734,61.476,180.673,61.558,028.96,000.21,028.96,000.21
28-07-2009,11:33:41,180.821,61.476,180.756,61.557,028.96,000.23,028.96,000.23
28-07-2009,11:33:52,180.909,61.476,180.838,61.557,028.96,000.26,028.96,000.26
28-07-2009,11:34:03,180.997,61.476,180.938,61.556,028.96,000.29,028.96,000.29
28-07-2009,11:34:15,181.085,61.476,181.045,61.556,028.95,000.31,028.95,000.31
28-07-2009,11:34:26,181.261,61.476,181.128,61.555,025.63,000.34,028.95,000.34
28-07-2009,11:34:37,181.261,61.476,181.211,61.554,028.95,000.39,028.95,000.39
28-07-2009,11:34:48,181.349,61.476,181.310,61.554,028.95,000.42,028.95,000.42
28-07-2009,11:35:00,181.437,61.476,181.417,61.553,028.95,000.45,028.95,000.45
28-07-2009,11:35:11,181.525,61.476,181.500,61.552,028.95,000.47,028.95,000.47
28-07-2009,11:35:22,181.613,61.476,181.583,61.551,028.95,000.50,028.95,000.50
28-07-2009,11:35:33,181.700,61.476,181.682,61.550,028.95,000.52,028.95,000.52
28-07-2009,11:35:45,181.788,61.476,181.790,61.549,028.95,000.55,028.95,000.55
28-07-2009,11:35:56,181.876,61.388,181.872,61.548,028.94,-30.18,028.94,000.60
28-07-2009,11:36:07,182.052,61.476,181.971,61.547,028.94,000.63,028.94,000.63
28-07-2009,11:36:19,182.140,61.476,182.054,61.546,028.94,000.66,028.94,000.66
28-07-2009,11:36:30,182.228,61.476,182.162,61.545,028.94,000.68,028.94,000.68
28-07-2009,11:36:41,182.316,61.476,182.244,61.543,028.94,000.71,028.94,000.71
28-07-2009,11:36:53,182.404,61.476,182.344,61.542,028.93,000.74,028.93,000.74
28-07-2009,11:37:04,182.491,61.476,182.426,61.541,028.93,000.76,028.93,000.76
28-07-2009,11:37:15,182.579,61.476,182.534,61.539,028.93,000.79,028.93,000.79
28-07-2009,11:37:26,182.667,61.476,182.616,61.538,028.92,000.84,028.92,000.84
28-07-2009,11:37:38,182.755,61.476,182.715,61.536,028.92,000.87,028.92,000.87
28-07-2009,11:37:49,182.843,61.476,182.798,61.535,028.92,000.90,028.92,000.90
28-07-2009,11:38:01,182.931,61.388,182.905,61.533,028.92,002.56,028.92,000.92
28-07-2009,11:38:12,183.019,61.388,182.988,61.532,028.92,002.50,028.92,000.95
28-07-2009,11:38:23,183.107,61.388,183.087,61.530,028.91,002.43,028.91,000.97
28-07-2009,11:38:34,183.195,61.388,183.170,61.528,028.91,002.37,028.91,001.00
28-07-2009,11:38:46,183.282,61.388,183.277,61.526,028.91,002.29,028.91,001.03
28-07-2009,11:38:57,183.370,61.388,183.360,61.524,028.90,002.20,028.90,001.08
28-07-2009,11:39:08,183.458,61.388,183.459,61.522,028.90,002.12,028.90,001.10
28-07-2009,11:39:19,183.546,61.388,183.541,61.521,028.90,002.05,028.90,001.13
28-07-2009,11:39:31,183.722,61.388,183.649,61.518,028.90,001.97,028.90,001.16
28-07-2009,11:39:42,183.722,61.388,183.731,61.517,028.89,001.90,028.89,001.19
28-07-2009,11:39:53,183.898,61.388,183.830,61.514,028.89,001.82,028.89,001.21
28-07-2009,11:40:04,183.986,61.388,183.913,61.512,028.89,001.75,028.89,001.24
28-07-2009,11:40:16,184.073,61.388,184.020,61.510,028.88,001.66,028.88,001.26
28-07-2009,11:40:27,184.161,61.388,184.103,61.508,028.88,001.56,028.88,001.32
28-07-2009,11:40:38,184.249,61.388,184.202,61.505,028.87,001.47,028.87,001.34
28-07-2009,11:40:50,184.337,61.388,184.309,61.502,028.87,001.40,028.87,001.37
28-07-2009,11:41:01,184.425,61.388,184.391,61.500,028.86,001.30,028.86,001.39
28-07-2009,11:41:12,184.513,61.388,184.474,61.498,028.86,001.22,028.86,001.42
28-07-2009,11:41:23,184.601,61.388,184.573,61.495,028.86,001.13,028.86,001.45
28-07-2009,11:41:34,184.689,61.388,184.655,61.493,028.86,001.05,028.86,001.48
28-07-2009,11:41:46,184.777,61.388,184.762,61.490,028.85,000.95,028.85,001.50
28-07-2009,11:41:57,184.864,61.388,184.845,61.488,028.84,000.84,028.84,001.55
28-07-2009,11:42:08,184.952,61.388,184.944,61.485,028.84,000.75,028.84,001.58
28-07-2009,11:42:19,185.040,61.388,185.026,61.482,028.83,000.66,028.83,001.61
28-07-2009,11:42:31,185.128,61.388,185.133,61.479,028.83,000.56,028.83,001.63
28-07-2009,11:42:42,185.216,61.388,185.215,61.476,028.83,001.66,028.83,001.66
28-07-2009,11:42:53,185.304,61.388,185.314,61.473,028.82,001.68,028.82,001.68
28-07-2009,11:43:04,185.480,61.388,185.396,61.471,028.81,001.71,028.81,001.71
28-07-2009,11:43:16,185.568,61.388,185.503,61.467,028.81,001.74,028.81,001.74
28-07-2009,11:43:27,185.655,61.388,185.586,61.464,028.80,001.79,028.80,001.79
28-07-2009,11:43:38,185.743,61.388,185.685,61.461,028.80,001.82,028.80,001.82
28-07-2009,11:43:49,185.831,61.300,185.767,61.458,028.80,001.95,028.80,001.84
28-07-2009,11:44:01,185.919,61.300,185.874,61.454,028.79,001.84,028.79,001.87
28-07-2009,11:44:12,186.007,61.300,185.956,61.451,028.78,001.74,028.78,001.89
28-07-2009,11:44:23,186.095,61.300,186.055,61.448,028.78,001.63,028.78,001.92
28-07-2009,11:44:35,186.183,61.300,186.161,61.444,028.78,001.53,028.78,001.95
28-07-2009,11:44:46,186.271,61.300,186.244,61.441,028.77,001.41,028.77,001.97
28-07-2009,11:44:57,186.359,61.300,186.326,61.438,028.76,001.28,028.76,002.03
28-07-2009,11:45:08,186.446,61.300,186.424,61.434,028.75,001.16,028.75,002.05
28-07-2009,11:45:20,186.534,61.300,186.531,61.430,028.75,001.06,028.75,002.08
28-07-2009,11:45:31,186.622,61.300,186.613,61.427,028.74,000.93,028.74,002.10
28-07-2009,11:45:42,186.710,61.300,186.712,61.423,028.74,000.82,028.74,002.13
28-07-2009,11:45:53,186.886,61.300,186.794,61.419,028.73,000.71,028.73,002.16
28-07-2009,11:46:04,186.886,61.300,186.876,61.416,028.73,000.60,028.73,002.18
28-07-2009,11:46:16,187.062,61.300,186.983,61.411,028.72,000.46,028.72,002.21
28-07-2009,11:46:27,187.150,61.300,187.081,61.407,028.71,000.33,028.71,002.26
28-07-2009,11:46:38,187.238,61.300,187.163,61.404,028.70,000.20,028.70,002.29
28-07-2009,11:46:50,187.325,61.300,187.270,61.399,028.70,000.06,028.70,002.31
28-07-2009,11:47:01,187.413,61.300,187.352,61.395,028.69,000.05,028.69,002.34
28-07-2009,11:47:12,187.501,61.300,187.450,61.391,028.68,000.16,028.68,002.36
28-07-2009,11:47:24,187.589,61.300,187.532,61.387,028.68,002.39,028.68,002.39
28-07-2009,11:47:35,187.677,61.300,187.638,61.382,028.68,002.42,028.68,002.42
28-07-2009,11:47:46,187.765,61.300,187.720,61.379,028.67,002.44,028.67,002.44
28-07-2009,11:47:57,187.853,61.300,187.819,61.374,028.65,002.49,028.65,002.49
28-07-2009,11:48:09,187.941,61.300,187.900,61.370,028.65,002.52,028.65,002.52
28-07-2009,11:48:20,188.029,61.300,188.007,61.365,028.64,002.55,028.64,002.55
28-07-2009,11:48:31,188.116,61.300,188.089,61.361,028.63,002.57,028.63,002.57
28-07-2009,11:48:42,188.204,61.300,188.187,61.356,028.63,002.60,028.63,002.60
28-07-2009,11:48:53,188.292,61.300,188.268,61.352,028.62,002.63,028.62,002.63
28-07-2009,11:49:05,188.380,61.300,188.375,61.347,028.61,002.65,028.61,002.65
28-07-2009,11:49:16,188.468,61.300,188.456,61.343,028.61,002.68,028.60,002.70
28-07-2009,11:49:27,188.556,61.300,188.554,61.338,028.59,002.73,028.59,002.73
28-07-2009,11:49:38,188.644,61.300,188.636,61.333,028.59,002.75,028.59,002.75
28-07-2009,11:49:50,188.732,61.300,188.742,61.328,028.58,002.78,028.58,002.78
28-07-2009,11:50:01,188.820,61.300,188.824,61.323,028.57,002.81,028.57,002.81
28-07-2009,11:50:12,188.907,61.300,188.922,61.318,028.57,002.83,028.57,002.83
28-07-2009,11:50:24,189.083,61.300,189.003,61.314,028.56,002.86,028.56,002.86
28-07-2009,11:50:35,189.171,61.300,189.109,61.308,028.55,002.88,028.55,002.88
28-07-2009,11:50:46,189.259,61.300,189.191,61.303,028.54,002.91,028.54,002.94
28-07-2009,11:50:57,189.347,61.300,189.289,61.298,028.53,002.96,028.53,002.96
28-07-2009,11:51:09,189.435,61.212,189.370,61.293,028.52,002.98,028.52,002.98
28-07-2009,11:51:20,189.523,61.212,189.476,61.287,028.52,003.01,028.52,003.01
28-07-2009,11:51:31,189.611,61.212,189.558,61.283,028.51,003.04,028.51,003.04
28-07-2009,11:51:42,189.698,61.212,189.655,61.277,028.50,003.06,028.50,003.06
28-07-2009,11:51:54,189.786,61.212,189.737,61.272,028.49,003.09,028.49,003.09
28-07-2009,11:52:05,189.874,61.212,189.843,61.266,028.48,003.11,028.48,003.11
28-07-2009,11:52:16,189.962,61.212,189.924,61.261,028.47,003.16,028.47,003.16
28-07-2009,11:52:28,190.050,61.212,190.021,61.255,028.46,003.19,028.46,003.19
28-07-2009,11:52:39,190.138,61.212,190.103,61.250,028.45,003.22,028.45,003.22
28-07-2009,11:52:50,190.226,61.212,190.208,61.244,028.44,003.24,028.44,003.24
28-07-2009,11:53:02,190.314,61.212,190.290,61.239,028.43,003.27,028.43,003.27
28-07-2009,11:53:13,190.402,61.212,190.387,61.233,028.43,003.29,028.43,003.29
28-07-2009,11:53:24,190.489,61.212,190.468,61.227,028.42,003.32,028.42,003.32
28-07-2009,11:53:35,190.577,61.212,190.574,61.221,028.41,003.34,028.41,003.34
28-07-2009,11:53:46,190.665,61.212,190.655,61.215,028.40,003.40,028.40,003.40
28-07-2009,11:53:58,190.753,61.124,190.752,61.209,028.39,003.42,028.39,003.42
28-07-2009,11:54:09,190.929,61.124,190.833,61.204,025.99,003.45,028.38,003.45
28-07-2009,11:54:20,191.017,61.124,190.939,61.197,028.37,003.47,028.37,003.47
28-07-2009,11:54:31,191.105,61.124,191.020,61.191,028.36,003.50,028.36,003.50
28-07-2009,11:54:43,191.193,61.124,191.117,61.185,028.35,003.52,028.35,003.52
28-07-2009,11:54:54,191.280,61.124,191.198,61.179,028.34,003.55,028.34,003.55
28-07-2009,11:55:05,191.368,61.124,191.303,61.172,028.33,003.58,028.33,003.58
28-07-2009,11:55:16,191.456,61.124,191.384,61.167,028.31,003.62,028.31,003.62
28-07-2009,11:55:28,191.544,61.124,191.481,61.160,028.31,003.65,028.31,003.65
28-07-2009,11:55:39,191.632,61.124,191.562,61.154,028.30,003.68,028.30,003.68
28-07-2009,11:55:50,191.720,61.124,191.667,61.147,028.29,003.70,028.29,003.70
28-07-2009,11:56:01,191.808,61.124,191.748,61.141,028.28,003.73,028.28,003.73
28-07-2009,11:56:13,191.896,61.124,191.844,61.134,028.27,003.75,028.27,003.75
28-07-2009,11:56:24,191.984,61.124,191.925,61.128,028.26,003.78,028.26,003.78
28-07-2009,11:56:35,192.071,61.036,192.030,61.121,028.25,003.80,028.25,003.80
28-07-2009,11:56:47,192.159,61.036,192.111,61.115,028.23,003.85,028.23,003.85
28-07-2009,11:56:58,192.247,61.036,192.208,61.108,028.22,003.88,028.22,003.88
28-07-2009,11:57:09,192.335,61.036,192.288,61.102,028.21,003.90,028.21,003.90
28-07-2009,11:57:20,192.423,61.036,192.393,61.094,028.20,003.93,028.20,003.93
28-07-2009,11:57:31,192.511,61.036,192.473,61.088,028.19,003.95,028.19,003.95
28-07-2009,11:57:43,192.599,61.036,192.570,61.080,028.18,003.98,028.18,003.98
28-07-2009,11:57:54,192.687,61.036,192.650,61.074,028.17,004.00,028.17,004.00
28-07-2009,11:58:05,192.775,61.036,192.755,61.066,028.16,004.03,028.16,004.03
28-07-2009,11:58:16,192.863,61.036,192.835,61.060,028.14,004.08,028.14,004.08
28-07-2009,11:58:28,192.950,61.036,192.932,61.052,028.13,004.11,028.13,004.11
28-07-2009,11:58:39,193.126,61.036,193.012,61.046,028.12,004.13,028.12,004.13
28-07-2009,11:58:50,193.214,61.036,193.117,61.037,025.68,004.16,028.11,004.16
28-07-2009,11:59:01,193.302,60.948,193.197,61.031,025.47,004.18,028.10,004.18
28-07-2009,11:59:13,193.390,60.948,193.293,61.023,025.67,004.20,028.09,004.20
28-07-2009,11:59:24,193.478,60.948,193.373,61.017,025.47,004.23,028.08,004.23
28-07-2009,11:59:35,193.566,60.948,193.478,61.008,025.27,004.26,028.07,004.26
28-07-2009,11:59:46,193.654,60.948,193.558,61.001,025.66,004.31,028.05,004.31
28-07-2009,11:59:57,193.741,60.948,193.654,60.993,028.04,004.33,028.04,004.33
28-07-2009,12:00:09,193.829,60.948,193.734,60.987,025.65,004.35,028.03,004.35
28-07-2009,12:00:20,193.917,60.948,193.838,60.978,028.02,004.38,028.02,004.38
28-07-2009,12:00:31,194.005,60.948,193.918,60.971,028.01,004.40,028.01,004.40
28-07-2009,12:00:43,194.093,60.948,194.014,60.963,028.00,004.43,028.00,004.43
28-07-2009,12:00:54,194.181,60.948,194.094,60.956,027.99,004.45,027.99,004.45
28-07-2009,12:01:05,194.269,60.948,194.198,60.947,027.97,004.48,027.97,004.48
28-07-2009,12:01:16,194.357,60.948,194.278,60.940,027.96,004.50,027.95,004.53
28-07-2009,12:01:28,194.445,60.948,194.373,60.932,027.94,004.55,027.94,004.55
28-07-2009,12:01:39,194.532,60.948,194.453,60.925,027.93,004.58,027.93,004.58
28-07-2009,12:01:50,194.620,60.861,194.557,60.915,027.92,004.60,027.92,004.60
28-07-2009,12:02:01,194.708,60.861,194.637,60.908,027.91,004.63,027.91,004.63
28-07-2009,12:02:13,194.796,60.861,194.732,60.900,027.90,004.65,027.90,004.65
28-07-2009,12:02:24,194.884,60.861,194.812,60.892,027.89,004.68,027.89,004.68
28-07-2009,12:02:35,194.972,60.861,194.915,60.883,027.87,004.70,027.87,004.70
28-07-2009,12:02:46,195.060,60.861,194.995,60.876,027.85,004.75,027.85,004.75
28-07-2009,12:02:58,195.148,60.861,195.090,60.867,027.84,004.78,027.84,004.78
28-07-2009,12:03:09,195.236,60.861,195.170,60.859,027.83,004.80,027.83,004.80
28-07-2009,12:03:20,195.323,60.861,195.273,60.850,027.82,004.82,027.82,004.82
28-07-2009,12:03:31,195.411,60.861,195.353,60.842,027.80,004.85,027.80,004.85
28-07-2009,12:03:42,195.499,60.773,195.448,60.833,027.79,004.87,027.79,004.87
28-07-2009,12:03:54,195.587,60.773,195.527,60.826,027.78,004.90,027.78,004.90
28-07-2009,12:04:05,195.675,60.773,195.630,60.816,027.77,004.92,027.77,004.92
28-07-2009,12:04:16,195.763,60.773,195.710,60.808,027.76,004.95,027.74,004.97
28-07-2009,12:04:28,195.851,60.773,195.805,60.799,027.73,005.00,027.73,005.00
28-07-2009,12:04:39,195.939,60.773,195.884,60.791,027.72,005.02,027.72,005.02
28-07-2009,12:04:50,196.027,60.773,195.987,60.781,027.71,005.04,027.71,005.04
28-07-2009,12:05:02,196.114,60.773,196.066,60.773,027.70,005.07,027.70,005.07
28-07-2009,12:05:13,196.202,60.773,196.161,60.764,027.68,005.09,027.68,005.09
28-07-2009,12:05:24,196.290,60.773,196.240,60.756,027.67,005.12,027.67,005.12
28-07-2009,12:05:35,196.378,60.773,196.343,60.746,027.66,005.14,027.66,005.14
28-07-2009,12:05:47,196.466,60.685,196.422,60.738,027.64,005.19,027.64,005.19
28-07-2009,12:05:58,196.554,60.685,196.516,60.728,027.62,005.22,027.62,005.22
28-07-2009,12:06:10,196.642,60.685,196.595,60.720,027.61,005.24,027.61,005.24
28-07-2009,12:06:21,196.730,60.685,196.698,60.709,027.60,005.26,027.60,005.26
28-07-2009,12:06:32,196.818,60.685,196.776,60.701,027.58,005.29,027.58,005.29
28-07-2009,12:06:43,196.905,60.685,196.871,60.691,027.57,005.31,027.57,005.31
28-07-2009,12:06:55,196.993,60.685,196.973,60.681,027.56,005.33,027.56,005.33
28-07-2009,12:07:06,197.081,60.685,197.052,60.672,027.55,005.36,027.53,005.38
28-07-2009,12:07:17,197.169,60.685,197.146,60.662,027.52,005.41,027.52,005.41
28-07-2009,12:07:28,197.257,60.597,197.225,60.654,027.51,005.43,027.51,005.43
28-07-2009,12:07:40,197.345,60.597,197.303,60.646,027.49,005.46,027.49,005.46
28-07-2009,12:07:51,197.433,60.597,197.405,60.635,027.48,005.48,027.48,005.48
28-07-2009,12:08:02,197.521,60.597,197.500,60.625,027.47,005.50,027.47,005.50
28-07-2009,12:08:13,197.609,60.597,197.578,60.616,027.46,005.53,027.46,005.53
28-07-2009,12:08:24,197.696,60.597,197.656,60.607,027.45,005.55,027.45,005.55
28-07-2009,12:08:36,197.784,60.597,197.758,60.596,027.43,005.57,027.43,005.57
28-07-2009,12:08:47,197.872,60.597,197.852,60.586,027.41,005.62,027.41,005.62
28-07-2009,12:08:58,197.960,60.597,197.930,60.577,027.39,005.65,027.39,005.65
28-07-2009,12:09:10,198.048,60.597,198.032,60.566,027.38,005.67,027.38,005.67
28-07-2009,12:09:21,198.136,60.597,198.110,60.557,027.37,005.70,027.37,005.70
28-07-2009,12:09:32,198.224,60.509,198.188,60.548,027.35,005.72,027.35,005.72
28-07-2009,12:09:43,198.312,60.509,198.282,60.538,027.34,005.74,027.34,005.74
28-07-2009,12:09:55,198.400,60.509,198.384,60.526,027.33,005.77,027.33,005.77
28-07-2009,12:10:06,198.488,60.509,198.462,60.517,027.31,005.79,027.31,005.79
28-07-2009,12:10:17,198.575,60.509,198.540,60.508,027.28,005.84,027.28,005.84
28-07-2009,12:10:28,198.663,60.509,198.633,60.497,027.27,005.86,027.27,005.86
28-07-2009,12:10:40,198.751,60.509,198.734,60.485,027.26,005.88,027.26,005.88
28-07-2009,12:10:51,198.839,60.509,198.812,60.476,027.24,005.91,027.24,005.91
28-07-2009,12:11:02,198.927,60.509,198.905,60.465,027.23,005.93,027.23,005.93
28-07-2009,12:11:13,199.015,60.421,198.983,60.456,027.22,005.96,027.22,005.96
28-07-2009,12:11:25,199.103,60.421,199.061,60.447,027.20,005.98,027.20,005.98
28-07-2009,12:11:36,199.191,60.421,199.162,60.435,027.19,006.00,027.17,006.03
28-07-2009,12:11:47,199.279,60.421,199.255,60.424,027.16,006.05,027.16,006.05
28-07-2009,12:11:58,199.366,60.421,199.332,60.414,027.14,006.07,027.14,006.07
28-07-2009,12:12:10,199.454,60.421,199.433,60.402,027.13,006.10,027.13,006.10
28-07-2009,12:12:21,199.542,60.421,199.511,60.393,027.12,006.12,027.12,006.12
28-07-2009,12:12:32,199.630,60.421,199.604,60.381,027.10,006.14,027.10,006.14
28-07-2009,12:12:43,199.718,60.333,199.681,60.372,027.09,006.17,027.09,006.17
28-07-2009,12:12:55,199.806,60.333,199.781,60.359,027.07,006.19,027.07,006.19
28-07-2009,12:13:06,199.894,60.333,199.859,60.350,027.06,006.21,027.06,006.21
28-07-2009,12:13:17,199.982,60.333,199.951,60.338,027.03,006.26,027.03,006.26
28-07-2009,12:13:28,200.070,60.333,200.029,60.329,027.02,006.28,027.02,006.28
28-07-2009,12:13:40,200.157,60.333,200.129,60.316,027.01,006.31,027.01,006.31
28-07-2009,12:13:51,200.245,60.333,200.206,60.306,026.99,006.33,026.99,006.33
28-07-2009,12:14:02,200.333,60.333,200.298,60.294,026.98,006.35,026.98,006.35
28-07-2009,12:14:13,200.421,60.333,200.375,60.285,026.96,006.37,026.96,006.37
28-07-2009,12:14:25,200.509,60.245,200.475,60.272,026.95,006.40,026.95,006.40
28-07-2009,12:14:36,200.597,60.245,200.552,60.262,026.93,006.42,026.92,006.45
28-07-2009,12:14:47,200.685,60.245,200.645,60.250,026.90,006.47,026.90,006.47
28-07-2009,12:14:58,200.773,60.245,200.721,60.240,026.89,006.49,026.89,006.49
28-07-2009,12:15:10,200.861,60.245,200.821,60.227,026.87,006.51,026.87,006.51
28-07-2009,12:15:21,200.948,60.245,200.898,60.217,026.86,006.54,026.86,006.54
28-07-2009,12:15:32,201.036,60.245,200.990,60.205,026.84,006.56,026.84,006.56
28-07-2009,12:15:44,201.124,60.245,201.066,60.195,026.83,006.58,026.83,006.58
28-07-2009,12:15:55,201.212,60.157,201.166,60.181,026.81,006.61,026.81,006.61
28-07-2009,12:16:06,201.300,60.157,201.243,60.171,026.80,006.63,026.78,006.65
28-07-2009,12:16:17,201.388,60.157,201.334,60.159,026.77,006.67,026.77,006.67
28-07-2009,12:16:29,201.476,60.157,201.411,60.148,026.75,006.70,026.75,006.70
28-07-2009,12:16:40,201.564,60.157,201.510,60.135,026.74,006.72,026.74,006.72
28-07-2009,12:16:51,201.652,60.157,201.586,60.125,026.72,006.74,026.72,006.74
28-07-2009,12:17:02,201.739,60.157,201.678,60.112,026.71,006.76,026.71,006.76
28-07-2009,12:17:14,201.827,60.157,201.754,60.102,026.69,006.79,026.69,006.79
28-07-2009,12:17:25,201.915,60.157,201.853,60.088,026.68,006.81,026.68,006.81
28-07-2009,12:17:36,202.003,60.070,201.929,60.077,026.65,006.86,026.65,006.86
28-07-2009,12:17:47,202.091,60.070,202.021,60.065,026.63,006.88,026.63,006.88
28-07-2009,12:17:58,202.179,60.070,202.097,60.054,026.62,006.90,026.62,006.90
28-07-2009,12:18:10,202.179,60.070,202.195,60.040,026.60,006.92,026.60,006.92
28-07-2009,12:18:21,202.267,60.070,202.271,60.030,026.59,006.95,026.59,006.95
28-07-2009,12:18:32,202.355,60.070,202.362,60.017,026.57,006.97,026.57,006.97
28-07-2009,12:18:43,202.443,60.070,202.438,60.006,026.55,006.99,026.55,006.99
28-07-2009,12:18:55,202.530,59.982,202.537,59.992,026.54,007.01,026.54,007.01
28-07-2009,12:19:06,202.618,59.982,202.613,59.981,026.53,007.04,026.51,007.06
28-07-2009,12:19:18,202.706,59.982,202.703,59.968,026.49,007.08,026.49,007.08
28-07-2009,12:19:29,202.794,59.982,202.779,59.957,026.48,007.10,026.48,007.10
28-07-2009,12:19:40,202.882,59.982,202.877,59.943,026.46,007.13,026.46,007.13
28-07-2009,12:19:51,202.970,59.982,202.953,59.932,026.44,007.15,026.44,007.15
28-07-2009,12:20:03,203.058,59.982,203.043,59.918,026.43,007.17,026.43,007.17
28-07-2009,12:20:14,203.146,59.894,203.119,59.907,026.41,007.19,026.41,007.19
28-07-2009,12:20:25,203.234,59.894,203.217,59.893,026.39,007.21,026.39,007.21
28-07-2009,12:20:36,203.409,59.894,203.292,59.882,023.43,007.26,026.37,007.26
28-07-2009,12:20:48,203.409,59.894,203.382,59.868,026.35,007.28,026.35,007.28
28-07-2009,12:20:59,203.497,59.894,203.473,59.855,026.33,007.30,026.33,007.30
28-07-2009,12:21:10,203.585,59.894,203.555,59.842,026.32,007.32,026.32,007.32
28-07-2009,12:21:21,203.673,59.894,203.631,59.831,026.30,007.35,026.30,007.35
28-07-2009,12:21:33,203.761,59.894,203.721,59.817,026.29,007.37,026.29,007.37
28-07-2009,12:21:44,203.761,59.806,203.796,59.806,026.27,007.39,026.27,007.39
28-07-2009,12:21:55,203.849,59.806,203.893,59.791,026.25,007.41,026.25,007.41
28-07-2009,12:22:07,203.937,59.806,203.968,59.780,026.22,007.46,026.22,007.46
28-07-2009,12:22:18,204.025,59.806,204.058,59.766,026.20,007.48,026.20,007.48
28-07-2009,12:22:29,204.113,59.806,204.133,59.754,026.19,007.50,026.19,007.50
28-07-2009,12:22:40,204.200,59.806,204.230,59.739,026.17,007.52,026.17,007.52
28-07-2009,12:22:52,204.288,59.806,204.305,59.728,026.16,007.55,026.16,007.55
28-07-2009,12:23:03,204.376,59.806,204.394,59.714,026.14,009.78,026.14,007.57
28-07-2009,12:23:14,204.464,59.718,204.469,59.702,026.12,007.59,026.12,007.59
28-07-2009,12:23:25,204.552,59.718,204.566,59.687,026.11,007.61,026.11,007.61
28-07-2009,12:23:37,204.640,59.718,204.640,59.675,026.07,007.65,026.07,007.65
28-07-2009,12:23:48,204.728,59.718,204.730,59.661,026.06,007.67,026.06,007.67
28-07-2009,12:23:59,204.816,59.718,204.804,59.649,026.04,007.70,026.04,007.70
28-07-2009,12:24:10,204.904,59.718,204.901,59.633,026.02,007.72,026.02,007.72
28-07-2009,12:24:22,204.991,59.630,204.975,59.621,026.01,007.74,026.01,007.74
28-07-2009,12:24:33,205.079,59.630,205.064,59.607,025.99,007.76,025.99,007.76
28-07-2009,12:24:44,205.167,59.630,205.138,59.595,025.98,007.78,025.98,007.78
28-07-2009,12:24:55,205.255,59.630,205.234,59.579,025.96,007.80,025.96,007.80
28-07-2009,12:25:07,205.343,59.630,205.309,59.567,025.93,007.85,025.93,007.85
28-07-2009,12:25:18,205.431,59.630,205.397,59.553,025.91,007.87,025.91,007.87
28-07-2009,12:25:29,205.519,59.630,205.471,59.541,025.89,007.89,025.89,007.89
28-07-2009,12:25:40,205.519,59.542,205.567,59.525,025.88,007.91,025.88,007.91
28-07-2009,12:25:52,205.607,59.542,205.641,59.513,025.86,007.93,025.86,007.93
28-07-2009,12:26:03,205.695,59.542,205.730,59.498,025.84,007.96,025.84,007.96
28-07-2009,12:26:14,205.782,59.542,205.804,59.486,025.82,007.98,025.82,007.98
28-07-2009,12:26:26,205.870,59.542,205.899,59.470,025.81,008.00,025.81,008.00
28-07-2009,12:26:37,205.958,59.542,205.973,59.457,025.77,008.04,025.77,008.04
28-07-2009,12:26:48,206.046,59.542,206.061,59.442,025.76,010.46,025.76,008.06
28-07-2009,12:26:59,206.134,59.454,206.135,59.430,025.74,008.08,025.74,008.08
28-07-2009,12:27:11,206.222,59.454,206.230,59.414,025.73,008.10,025.73,008.10
28-07-2009,12:27:22,206.310,59.454,206.304,59.401,025.71,008.12,025.71,008.12
28-07-2009,12:27:33,206.398,59.454,206.392,59.386,025.69,008.15,025.69,008.15
28-07-2009,12:27:44,206.486,59.454,206.465,59.374,025.67,008.17,025.67,008.17
28-07-2009,12:27:56,206.573,59.454,206.561,59.357,025.66,010.52,025.66,008.19
28-07-2009,12:28:07,206.661,59.366,206.634,59.344,025.62,008.23,025.62,008.23
28-07-2009,12:28:18,206.661,59.366,206.722,59.329,025.61,008.25,025.61,008.25
28-07-2009,12:28:29,206.749,59.366,206.795,59.317,025.59,008.27,025.59,008.27
28-07-2009,12:28:41,206.837,59.366,206.890,59.300,025.57,008.29,025.57,008.29
28-07-2009,12:28:52,206.925,59.366,206.963,59.287,025.56,008.31,025.56,008.31
28-07-2009,12:29:03,207.013,59.366,207.050,59.272,025.54,010.61,025.54,008.33
28-07-2009,12:29:14,207.101,59.279,207.123,59.259,025.52,008.35,025.52,008.35
28-07-2009,12:29:26,207.189,59.279,207.218,59.242,025.50,008.38,025.50,008.38
28-07-2009,12:29:37,207.277,59.279,207.290,59.229,025.47,008.42,025.47,008.42
28-07-2009,12:29:48,207.364,59.279,207.378,59.214,025.45,008.44,025.45,008.44
28-07-2009,12:29:59,207.452,59.279,207.450,59.201,025.44,008.46,025.44,008.46
28-07-2009,12:30:11,207.540,59.279,207.545,59.184,025.42,010.76,025.42,008.48
28-07-2009,12:30:22,207.628,59.191,207.617,59.170,025.40,008.50,025.40,008.50
28-07-2009,12:30:33,207.628,59.191,207.704,59.155,025.38,008.52,025.38,008.52
28-07-2009,12:30:44,207.716,59.191,207.777,59.142,025.37,008.54,025.37,008.54
28-07-2009,12:30:56,207.804,59.191,207.871,59.124,025.35,008.56,025.35,008.56
28-07-2009,12:31:07,207.892,59.191,207.943,59.111,025.31,008.60,025.31,008.60
28-07-2009,12:31:18,207.980,59.191,208.030,59.095,025.29,010.91,025.29,008.62
28-07-2009,12:31:30,208.068,59.103,208.102,59.082,025.28,008.64,025.28,008.64
28-07-2009,12:31:41,208.155,59.103,208.196,59.065,025.26,008.66,025.26,008.66
28-07-2009,12:31:52,208.243,59.103,208.268,59.051,025.24,008.68,025.24,008.68
28-07-2009,12:32:03,208.331,59.103,208.354,59.035,025.23,008.70,025.23,008.70
28-07-2009,12:32:15,208.419,59.103,208.448,59.018,025.21,008.72,025.21,008.72
28-07-2009,12:32:26,208.507,59.103,208.520,59.004,025.19,011.11,025.17,008.76
28-07-2009,12:32:37,208.595,59.015,208.606,58.988,025.15,008.78,025.15,008.78
28-07-2009,12:32:49,208.683,59.015,208.678,58.974,025.14,008.80,025.14,008.80
28-07-2009,12:33:00,208.683,59.015,208.771,58.957,025.12,008.82,025.12,008.82
28-07-2009,12:33:11,208.771,59.015,208.843,58.943,025.10,008.84,025.10,008.84
28-07-2009,12:33:23,208.859,59.015,208.929,58.927,025.08,008.86,025.08,008.86
28-07-2009,12:33:34,208.946,58.927,209.000,58.913,025.06,008.89,025.06,008.89
28-07-2009,12:33:45,209.034,58.927,209.093,58.895,025.05,008.91,025.05,008.91
28-07-2009,12:33:57,209.122,58.927,209.165,58.881,025.02,008.95,025.02,008.95
28-07-2009,12:34:08,209.210,58.927,209.251,58.865,025.00,008.96,025.00,008.96
28-07-2009,12:34:19,209.298,58.927,209.322,58.851,024.98,008.99,024.98,008.99
28-07-2009,12:34:31,209.386,58.927,209.415,58.833,024.96,011.26,024.96,009.00
28-07-2009,12:34:42,209.474,58.839,209.486,58.819,024.94,009.02,024.94,009.02
28-07-2009,12:34:53,209.562,58.839,209.571,58.802,024.92,009.04,024.92,009.04
28-07-2009,12:35:04,209.650,58.839,209.642,58.788,024.91,009.06,024.91,009.06
28-07-2009,12:35:16,209.650,58.839,209.735,58.770,024.89,009.09,024.89,009.09
28-07-2009,12:35:27,209.738,58.839,209.820,58.753,024.85,009.12,024.85,009.12
28-07-2009,12:35:38,209.825,58.839,209.891,58.739,024.83,011.54,024.83,009.14
28-07-2009,12:35:50,209.913,58.751,209.983,58.721,024.82,009.16,024.82,009.16
28-07-2009,12:36:01,210.001,58.751,210.054,58.707,024.80,009.18,024.80,009.18
28-07-2009,12:36:12,210.089,58.751,210.139,58.690,024.78,009.20,024.78,009.20
28-07-2009,12:36:24,210.177,58.751,210.210,58.676,024.77,009.22,024.77,009.22
28-07-2009,12:36:35,210.265,58.751,210.301,58.657,024.75,011.50,024.75,009.24
28-07-2009,12:36:46,210.353,58.751,210.372,58.643,024.71,011.88,024.71,009.28
28-07-2009,12:36:58,210.353,58.663,210.457,58.626,027.29,009.30,024.69,009.30
28-07-2009,12:37:09,210.441,58.663,210.527,58.611,024.67,009.32,024.67,009.32
28-07-2009,12:37:20,210.529,58.663,210.619,58.593,024.66,009.34,024.66,009.34
28-07-2009,12:37:32,210.616,58.663,210.689,58.578,024.64,009.36,024.64,009.36
28-07-2009,12:37:43,210.704,58.663,210.773,58.561,024.62,011.84,024.62,009.38
28-07-2009,12:37:54,210.792,58.575,210.844,58.546,024.60,009.40,024.60,009.40
28-07-2009,12:38:06,210.880,58.575,210.935,58.528,024.58,009.42,024.58,009.42
28-07-2009,12:38:17,210.968,58.575,211.005,58.513,024.55,009.46,024.55,009.46
28-07-2009,12:38:28,211.056,58.575,211.089,58.495,024.53,009.47,024.53,009.47
28-07-2009,12:38:39,211.144,58.575,211.159,58.481,024.51,011.76,024.51,009.49
28-07-2009,12:38:51,211.232,58.487,211.250,58.462,024.49,009.51,024.49,009.51
28-07-2009,12:39:02,211.320,58.487,211.334,58.444,024.48,009.53,024.48,009.53
28-07-2009,12:39:13,211.320,58.487,211.404,58.429,024.46,009.55,024.46,009.55
28-07-2009,12:39:25,211.407,58.487,211.474,58.415,024.44,009.57,024.44,009.57
28-07-2009,12:39:36,211.495,58.487,211.564,58.396,024.42,011.80,024.42,009.59
28-07-2009,12:39:47,211.583,58.487,211.648,58.378,024.38,012.19,024.38,009.63
28-07-2009,12:39:58,211.671,58.400,211.718,58.363,024.37,009.65,024.37,009.65
28-07-2009,12:40:10,211.759,58.400,211.808,58.344,024.35,009.66,024.35,009.66
28-07-2009,12:40:21,211.847,58.400,211.877,58.329,024.33,009.69,024.33,009.69
28-07-2009,12:40:32,211.935,58.400,211.947,58.314,024.32,009.70,024.32,009.70
28-07-2009,12:40:43,212.023,58.400,212.030,58.296,026.68,012.21,024.29,009.72
28-07-2009,12:40:55,212.023,58.312,212.120,58.276,024.28,009.74,024.28,009.74
28-07-2009,12:41:06,212.111,58.312,212.190,58.261,024.26,009.76,024.26,009.76
28-07-2009,12:41:17,212.198,58.312,212.259,58.246,024.22,009.80,024.22,009.80
28-07-2009,12:41:28,212.286,58.312,212.342,58.228,024.20,009.82,024.20,009.82
28-07-2009,12:41:40,212.374,58.312,212.432,58.208,024.19,012.21,024.19,009.83
28-07-2009,12:41:51,212.462,58.224,212.501,58.193,024.17,009.85,024.17,009.85
28-07-2009,12:42:02,212.550,58.224,212.583,58.175,024.15,009.87,024.15,009.87
28-07-2009,12:42:13,212.638,58.224,212.652,58.160,026.68,009.89,024.13,009.89
28-07-2009,12:42:25,212.638,58.224,212.742,58.140,024.11,009.91,024.11,009.91
28-07-2009,12:42:36,212.726,58.224,212.811,58.125,024.09,012.31,024.08,009.95
28-07-2009,12:42:48,212.814,58.136,212.893,58.106,024.06,009.96,024.06,009.96
28-07-2009,12:42:59,212.902,58.136,212.962,58.091,024.04,009.98,024.04,009.98
28-07-2009,12:43:10,212.989,58.136,213.051,58.071,024.02,010.00,024.02,010.00
28-07-2009,12:43:21,213.077,58.136,213.119,58.055,024.00,010.02,024.00,010.02
28-07-2009,12:43:32,213.165,58.136,213.202,58.037,023.99,012.34,023.99,010.04
28-07-2009,12:43:44,213.253,58.136,213.270,58.021,023.97,012.81,023.97,010.06
28-07-2009,12:43:55,213.341,58.048,213.359,58.001,023.95,010.07,023.95,010.07
28-07-2009,12:44:06,213.429,58.048,213.427,57.986,023.91,010.11,023.91,010.11
28-07-2009,12:44:17,213.429,58.048,213.509,57.967,023.89,010.13,023.89,010.13
28-07-2009,12:44:29,213.517,58.048,213.577,57.951,023.87,012.47,023.87,010.15
28-07-2009,12:44:40,213.605,57.960,213.666,57.931,023.86,010.16,023.86,010.16
28-07-2009,12:44:51,213.693,57.960,213.734,57.915,023.84,010.18,023.84,010.18
28-07-2009,12:45:02,213.780,57.960,213.816,57.896,023.82,010.20,023.82,010.20
28-07-2009,12:45:14,213.868,57.960,213.884,57.881,023.80,010.22,023.80,010.22
28-07-2009,12:45:25,213.956,57.960,213.972,57.860,023.78,012.53,023.78,010.24
28-07-2009,12:45:36,213.956,57.872,214.040,57.844,023.77,010.26,023.75,010.27
28-07-2009,12:45:47,214.044,57.872,214.121,57.825,023.73,010.29,023.73,010.29
28-07-2009,12:45:58,214.132,57.872,214.189,57.809,023.71,010.31,023.71,010.31
28-07-2009,12:46:10,214.220,57.872,214.277,57.789,023.69,010.33,023.69,010.33
28-07-2009,12:46:21,214.308,57.872,214.344,57.773,023.67,012.73,023.67,010.35
28-07-2009,12:46:33,214.396,57.784,214.425,57.754,023.65,010.36,023.65,010.36
28-07-2009,12:46:44,214.484,57.784,214.493,57.738,023.64,010.38,023.64,010.38
28-07-2009,12:46:55,214.571,57.784,214.581,57.717,026.04,010.40,023.62,010.40
28-07-2009,12:47:06,214.571,57.784,214.648,57.701,023.58,010.44,023.58,010.44
28-07-2009,12:47:18,214.659,57.784,214.729,57.681,023.56,012.92,023.56,010.45
28-07-2009,12:47:29,214.747,57.696,214.796,57.665,023.54,010.47,023.54,010.47
28-07-2009,12:47:40,214.835,57.696,214.883,57.644,023.52,010.49,023.52,010.49
28-07-2009,12:47:51,214.923,57.696,214.950,57.628,023.50,010.51,023.50,010.51
28-07-2009,12:48:03,215.011,57.696,215.031,57.609,023.49,010.52,023.49,010.52
28-07-2009,12:48:14,215.011,57.696,215.098,57.593,023.47,013.04,023.47,010.54
28-07-2009,12:48:25,215.099,57.609,215.185,57.571,023.45,010.56,023.45,010.56
28-07-2009,12:48:36,215.187,57.609,215.252,57.555,023.41,010.59,023.41,010.59
28-07-2009,12:48:48,215.275,57.609,215.332,57.535,023.40,010.61,023.40,010.61
28-07-2009,12:48:59,215.363,57.609,215.399,57.519,023.37,010.63,023.37,010.63
28-07-2009,12:49:10,215.450,57.521,215.486,57.498,023.36,010.65,023.36,010.65
28-07-2009,12:49:22,215.538,57.521,215.552,57.481,023.34,010.66,023.34,010.66
28-07-2009,12:49:33,215.538,57.521,215.632,57.462,025.67,010.68,023.32,010.68
28-07-2009,12:49:44,215.626,57.521,215.699,57.445,023.30,010.70,023.30,010.70
28-07-2009,12:49:55,215.714,57.521,215.785,57.424,023.28,013.04,023.28,010.72
28-07-2009,12:50:07,215.802,57.433,215.852,57.407,023.25,010.75,023.25,010.75
28-07-2009,12:50:18,215.890,57.433,215.931,57.387,023.23,010.77,023.23,010.77
28-07-2009,12:50:29,215.978,57.433,215.998,57.371,023.21,010.78,023.21,010.78
28-07-2009,12:50:40,216.066,57.433,216.084,57.349,025.84,010.80,023.19,010.80
28-07-2009,12:50:51,216.066,57.433,216.150,57.332,023.17,013.23,023.17,010.82
28-07-2009,12:51:03,216.154,57.345,216.229,57.312,023.15,010.84,023.15,010.84
28-07-2009,12:51:14,216.241,57.345,216.308,57.292,023.14,010.85,023.14,010.85
28-07-2009,12:51:25,216.329,57.345,216.381,57.274,023.12,010.87,023.12,010.87
28-07-2009,12:51:36,216.417,57.345,216.447,57.257,023.08,010.90,023.08,010.90
28-07-2009,12:51:48,216.505,57.345,216.526,57.237,023.06,013.51,023.06,010.92
28-07-2009,12:51:59,216.505,57.257,216.592,57.220,023.04,010.94,023.04,010.94
28-07-2009,12:52:10,216.593,57.257,216.677,57.198,023.03,010.96,023.03,010.96
28-07-2009,12:52:21,216.681,57.257,216.743,57.181,023.01,010.97,023.01,010.97
28-07-2009,12:52:33,216.769,57.257,216.822,57.161,022.99,013.29,022.99,010.99
28-07-2009,12:52:44,216.857,57.169,216.888,57.144,022.97,011.00,022.97,011.00
28-07-2009,12:52:55,216.945,57.169,216.973,57.122,022.95,011.02,022.95,011.02
28-07-2009,12:53:07,217.032,57.169,217.038,57.105,025.26,011.06,022.92,011.06
28-07-2009,12:53:18,217.032,57.169,217.117,57.085,022.90,011.07,022.90,011.07
28-07-2009,12:53:29,217.120,57.169,217.182,57.067,022.88,013.53,022.88,011.09
28-07-2009,12:53:40,217.208,57.081,217.267,57.045,022.86,011.11,022.86,011.11
28-07-2009,12:53:52,217.296,57.081,217.332,57.028,022.84,011.12,022.84,011.12
28-07-2009,12:54:03,217.384,57.081,217.410,57.008,022.82,011.14,022.82,011.14
28-07-2009,12:54:14,217.472,57.081,217.475,56.990,022.80,011.15,022.80,011.15
28-07-2009,12:54:25,217.472,57.081,217.560,56.968,022.78,013.89,022.78,011.17
28-07-2009,12:54:36,217.560,56.993,217.625,56.951,022.75,011.21,022.75,011.21
28-07-2009,12:54:48,217.648,56.993,217.703,56.930,022.73,011.22,022.73,011.22
28-07-2009,12:54:59,217.736,56.993,217.768,56.913,022.71,011.24,022.71,011.24
28-07-2009,12:55:10,217.823,56.993,217.852,56.890,022.69,013.73,022.69,011.25
28-07-2009,12:55:21,217.823,56.905,217.917,56.873,025.01,011.27,022.68,011.27
28-07-2009,12:55:33,217.911,56.905,217.995,56.852,022.66,011.29,022.66,011.29
28-07-2009,12:55:44,217.999,56.905,218.059,56.835,022.64,011.30,022.64,011.30
28-07-2009,12:55:55,218.087,56.905,218.143,56.812,022.62,013.56,022.62,011.32
28-07-2009,12:56:06,218.175,56.818,218.208,56.794,022.58,011.35,022.58,011.35
28-07-2009,12:56:18,218.263,56.818,218.285,56.773,022.56,011.37,022.56,011.37
28-07-2009,12:56:29,218.263,56.818,218.349,56.756,022.55,011.38,022.55,011.38
28-07-2009,12:56:41,218.351,56.818,218.433,56.733,022.53,011.40,022.53,011.40
28-07-2009,12:56:52,218.439,56.818,218.497,56.716,022.51,013.86,022.51,011.42
28-07-2009,12:57:03,218.527,56.730,218.574,56.694,022.49,011.43,022.49,011.43
28-07-2009,12:57:14,218.614,56.730,218.639,56.677,022.47,011.45,022.47,011.45
28-07-2009,12:57:26,218.702,56.730,218.722,56.654,022.45,011.46,022.45,011.46
28-07-2009,12:57:37,218.702,56.730,218.799,56.633,022.42,013.74,022.42,011.50
28-07-2009,12:57:48,218.790,56.730,218.863,56.615,022.40,014.27,022.40,011.51
28-07-2009,12:58:00,218.878,56.642,218.946,56.592,022.38,011.53,022.38,011.53
28-07-2009,12:58:11,218.966,56.642,219.010,56.574,022.36,011.55,022.36,011.55
28-07-2009,12:58:22,219.054,56.642,219.086,56.553,022.35,011.56,022.35,011.56
28-07-2009,12:58:34,219.054,56.642,219.150,56.535,024.73,014.14,022.33,011.58
28-07-2009,12:58:45,219.142,56.554,219.233,56.512,022.30,011.59,022.30,011.59
28-07-2009,12:58:56,219.230,56.554,219.297,56.494,022.27,011.62,022.27,011.62
28-07-2009,12:59:07,219.318,56.554,219.373,56.472,022.25,011.64,022.25,011.64
28-07-2009,12:59:19,219.405,56.554,219.436,56.454,022.23,014.04,022.23,011.65
28-07-2009,12:59:30,219.493,56.466,219.519,56.431,022.22,011.67,022.22,011.67
28-07-2009,12:59:41,219.493,56.466,219.582,56.413,022.20,011.69,022.20,011.69
28-07-2009,12:59:52,219.581,56.466,219.658,56.391,022.18,011.70,022.18,011.70
28-07-2009,13:00:04,219.669,56.466,219.721,56.373,022.16,013.94,022.16,011.72
28-07-2009,13:00:15,219.757,56.378,219.804,56.350,022.14,011.73,022.14,011.73
28-07-2009,13:00:26,219.845,56.378,219.867,56.332,022.12,011.75,022.10,011.77
28-07-2009,13:00:37,219.845,56.378,219.943,56.310,022.09,011.78,022.09,011.78
28-07-2009,13:00:49,219.933,56.378,220.006,56.292,022.07,011.80,022.07,011.80
28-07-2009,13:01:00,220.021,56.378,220.087,56.268,022.05,014.45,022.05,011.81
28-07-2009,13:01:11,220.109,56.290,220.150,56.250,022.03,011.83,022.03,011.83
28-07-2009,13:01:22,220.196,56.290,220.226,56.228,022.01,011.84,022.01,011.84
28-07-2009,13:01:34,220.284,56.290,220.289,56.210,024.30,011.86,022.00,011.86
28-07-2009,13:01:45,220.284,56.290,220.370,56.186,021.98,014.37,021.98,011.87
28-07-2009,13:01:56,220.372,56.202,220.433,56.168,021.94,011.90,021.94,011.90
28-07-2009,13:02:07,220.460,56.202,220.508,56.146,021.93,011.92,021.93,011.92
28-07-2009,13:02:19,220.548,56.202,220.571,56.127,021.91,011.93,021.91,011.93
28-07-2009,13:02:30,220.636,56.202,220.652,56.104,021.89,014.19,021.89,011.95
28-07-2009,13:02:41,220.636,56.114,220.714,56.085,021.87,011.96,021.87,011.96
28-07-2009,13:02:52,220.724,56.114,220.789,56.063,021.85,011.98,021.85,011.98
28-07-2009,13:03:04,220.812,56.114,220.852,56.045,021.83,011.99,021.83,011.99
28-07-2009,13:03:15,220.900,56.114,220.933,56.020,021.81,012.01,021.81,012.01
28-07-2009,13:03:26,220.900,56.027,220.995,56.002,024.18,012.03,021.78,012.04
28-07-2009,13:03:38,220.988,56.027,221.069,55.980,021.76,012.06,021.76,012.06
28-07-2009,13:03:49,221.075,56.027,221.132,55.961,021.74,012.07,021.74,012.07
28-07-2009,13:04:00,221.163,56.027,221.212,55.937,021.72,012.08,021.72,012.08
28-07-2009,13:04:11,221.251,55.939,221.274,55.918,021.70,012.10,021.70,012.10
28-07-2009,13:04:23,221.251,55.939,221.348,55.896,024.12,012.11,021.69,012.11
28-07-2009,13:04:34,221.339,55.939,221.410,55.877,021.67,012.13,021.67,012.13
28-07-2009,13:04:45,221.427,55.939,221.491,55.853,021.65,012.14,021.65,012.14
28-07-2009,13:04:56,221.515,55.939,221.552,55.834,021.62,014.68,021.62,012.17
28-07-2009,13:05:08,221.603,55.851,221.627,55.812,021.60,012.19,021.60,012.19
28-07-2009,13:05:19,221.603,55.851,221.688,55.793,021.58,012.20,021.58,012.20
28-07-2009,13:05:30,221.691,55.851,221.768,55.768,021.56,012.22,021.56,012.22
28-07-2009,13:05:41,221.779,55.851,221.830,55.750,021.54,014.66,021.54,012.23
28-07-2009,13:05:53,221.866,55.763,221.904,55.727,021.52,012.25,021.52,012.25
28-07-2009,13:06:04,221.954,55.763,221.965,55.708,021.51,012.26,021.51,012.26
28-07-2009,13:06:15,221.954,55.763,222.045,55.684,021.49,012.28,021.49,012.28
28-07-2009,13:06:27,222.042,55.763,222.106,55.665,021.45,014.66,021.45,012.31
28-07-2009,13:06:38,222.130,55.675,222.179,55.642,021.44,012.32,021.44,012.32
28-07-2009,13:06:49,222.218,55.675,222.241,55.623,021.42,012.33,021.42,012.33
28-07-2009,13:07:00,222.306,55.675,222.320,55.598,023.95,012.35,021.40,012.35
28-07-2009,13:07:12,222.306,55.675,222.381,55.579,021.38,014.66,021.38,012.36
28-07-2009,13:07:23,222.394,55.675,222.454,55.556,021.36,015.23,021.36,012.38
28-07-2009,13:07:34,222.482,55.587,222.515,55.537,021.35,012.39,021.35,012.39
28-07-2009,13:07:45,222.570,55.587,222.594,55.512,021.33,012.41,021.33,012.41
28-07-2009,13:07:57,222.570,55.587,222.655,55.493,021.29,014.69,021.29,012.44
28-07-2009,13:08:08,222.657,55.587,222.728,55.470,021.27,015.26,021.27,012.45
28-07-2009,13:08:19,222.745,55.499,222.789,55.451,021.25,012.46,021.25,012.46
28-07-2009,13:08:30,222.833,55.499,222.868,55.426,021.23,012.48,021.23,012.48
28-07-2009,13:08:42,222.921,55.499,222.928,55.407,023.60,014.71,021.22,012.49
28-07-2009,13:08:53,222.921,55.411,223.001,55.384,021.20,012.51,021.20,012.51
28-07-2009,13:09:04,223.009,55.411,223.062,55.364,021.19,012.52,021.19,012.52
28-07-2009,13:09:15,223.097,55.411,223.140,55.339,021.17,012.54,021.17,012.54
28-07-2009,13:09:26,223.185,55.411,223.200,55.320,021.13,014.75,021.13,012.56
28-07-2009,13:09:38,223.185,55.323,223.273,55.297,021.11,012.58,021.11,012.58
28-07-2009,13:09:49,223.273,55.323,223.333,55.277,021.09,012.59,021.09,012.59
28-07-2009,13:10:00,223.361,55.323,223.411,55.252,021.08,012.61,021.08,012.61
28-07-2009,13:10:12,223.448,55.323,223.472,55.233,021.06,012.62,021.06,012.62
28-07-2009,13:10:23,223.448,55.323,223.544,55.209,023.42,015.37,021.04,012.63
28-07-2009,13:10:34,223.536,55.236,223.604,55.190,021.02,012.65,021.02,012.65
28-07-2009,13:10:46,223.624,55.236,223.682,55.165,021.01,012.66,021.01,012.66
28-07-2009,13:10:57,223.712,55.236,223.742,55.145,020.97,012.69,020.97,012.69
28-07-2009,13:11:08,223.800,55.236,223.813,55.122,020.95,015.43,020.95,012.70
28-07-2009,13:11:19,223.800,55.148,223.873,55.102,020.94,012.72,020.94,012.72
28-07-2009,13:11:31,223.888,55.148,223.951,55.077,020.92,012.73,020.92,012.73
28-07-2009,13:11:42,223.976,55.148,224.022,55.053,020.90,012.74,020.90,012.74
28-07-2009,13:11:53,224.064,55.060,224.082,55.033,020.88,015.50,020.88,012.76
28-07-2009,13:12:05,224.064,55.060,224.160,55.008,020.86,012.77,020.86,012.77
28-07-2009,13:12:16,224.152,55.060,224.219,54.988,020.85,012.79,020.85,012.79
28-07-2009,13:12:27,224.239,55.060,224.290,54.965,020.81,015.00,020.81,012.81
28-07-2009,13:12:39,224.327,54.972,224.350,54.945,020.79,012.83,020.79,012.83
28-07-2009,13:12:50,224.327,54.972,224.427,54.919,020.77,012.84,020.77,012.84
28-07-2009,13:13:01,224.415,54.972,224.486,54.899,020.76,012.86,020.76,012.86
28-07-2009,13:13:12,224.503,54.972,224.545,54.880,020.74,015.09,020.74,012.87
28-07-2009,13:13:23,224.591,54.884,224.617,54.856,020.72,012.88,020.72,012.88
28-07-2009,13:13:35,224.591,54.884,224.693,54.830,020.71,012.89,020.71,012.89
28-07-2009,13:13:46,224.679,54.884,224.752,54.810,020.69,012.91,020.67,012.92
28-07-2009,13:13:57,224.767,54.884,224.823,54.786,020.65,015.28,020.65,012.93
28-07-2009,13:14:08,224.855,54.884,224.882,54.766,020.64,015.77,020.64,012.95
28-07-2009,13:14:20,224.855,54.796,224.959,54.740,020.62,012.96,020.62,012.96
28-07-2009,13:14:31,224.943,54.796,225.018,54.720,020.60,012.97,020.60,012.97
28-07-2009,13:14:42,225.030,54.796,225.088,54.696,020.59,015.29,020.59,012.99
28-07-2009,13:14:53,225.118,54.708,225.147,54.676,020.56,013.00,020.56,013.00
28-07-2009,13:15:05,225.206,54.708,225.223,54.650,023.17,013.01,020.55,013.01
28-07-2009,13:15:17,225.206,54.708,225.282,54.630,020.51,013.04,020.51,013.04
28-07-2009,13:15:28,225.294,54.708,225.358,54.604,020.50,015.55,020.50,013.05
28-07-2009,13:15:40,225.382,54.620,225.416,54.584,020.48,013.07,020.48,013.07
28-07-2009,13:15:51,225.470,54.620,225.486,54.560,020.46,013.08,020.46,013.08
28-07-2009,13:16:02,225.470,54.620,225.545,54.540,020.44,013.09,020.44,013.09
28-07-2009,13:16:14,225.558,54.620,225.621,54.513,020.43,015.67,020.43,013.11
28-07-2009,13:16:25,225.646,54.532,225.679,54.493,020.41,013.12,020.41,013.12
28-07-2009,13:16:37,225.734,54.532,225.749,54.469,020.38,013.15,020.38,013.15
28-07-2009,13:16:50,225.821,54.532,225.824,54.443,020.36,013.16,020.36,013.16
28-07-2009,13:17:01,225.821,54.532,225.894,54.418,020.34,015.91,020.34,013.17
28-07-2009,13:17:12,225.909,54.445,225.952,54.398,020.33,013.19,020.33,013.19
28-07-2009,13:17:24,225.997,54.445,226.028,54.372,020.31,013.20,020.31,013.20
28-07-2009,13:17:36,226.085,54.445,226.097,54.347,022.79,015.55,020.27,013.22
28-07-2009,13:17:47,226.085,54.357,226.155,54.327,020.26,013.24,020.26,013.24
28-07-2009,13:17:58,226.173,54.357,226.230,54.300,020.24,013.25,020.24,013.25
28-07-2009,13:18:10,226.261,54.357,226.288,54.280,020.22,013.26,020.22,013.26
28-07-2009,13:18:21,226.349,54.357,226.357,54.255,022.61,015.70,020.21,013.27
28-07-2009,13:18:32,226.349,54.269,226.415,54.235,020.19,013.29,020.19,013.29
28-07-2009,13:18:44,226.437,54.269,226.490,54.208,020.17,013.30,020.17,013.30
28-07-2009,13:18:55,226.525,54.269,226.547,54.188,020.15,013.31,020.15,013.31
28-07-2009,13:19:06,226.613,54.269,226.616,54.163,020.12,015.87,020.12,013.34
28-07-2009,13:19:18,226.613,54.181,226.691,54.137,020.10,013.35,020.10,013.35
28-07-2009,13:19:29,226.700,54.181,226.748,54.116,020.08,013.36,020.08,013.36
28-07-2009,13:19:40,226.788,54.181,226.817,54.091,020.06,013.38,020.06,013.38
28-07-2009,13:19:52,226.788,54.181,226.874,54.071,020.05,016.03,020.05,013.39
28-07-2009,13:20:03,226.876,54.093,226.949,54.044,020.03,013.40,020.03,013.40
28-07-2009,13:20:14,226.964,54.093,227.006,54.023,020.02,013.41,020.02,013.41
28-07-2009,13:20:26,227.052,54.093,227.074,53.998,020.00,015.70,020.00,013.43
28-07-2009,13:20:37,227.052,54.005,227.131,53.978,019.97,013.45,019.97,013.45
28-07-2009,13:20:48,227.140,54.005,227.205,53.951,019.95,013.46,019.95,013.46
28-07-2009,13:21:00,227.228,54.005,227.262,53.930,019.93,013.48,019.93,013.48
28-07-2009,13:21:11,227.316,54.005,227.331,53.905,019.91,015.89,019.91,013.49
28-07-2009,13:21:22,227.316,53.917,227.387,53.884,019.90,013.50,019.90,013.50
28-07-2009,13:21:34,227.404,53.917,227.461,53.857,019.88,013.51,019.88,013.51
28-07-2009,13:21:45,227.491,53.917,227.518,53.836,019.86,013.53,019.86,013.53
28-07-2009,13:21:56,227.579,53.917,227.586,53.811,022.19,016.09,019.83,013.55
28-07-2009,13:22:08,227.579,53.829,227.659,53.784,019.81,013.56,019.81,013.56
28-07-2009,13:22:19,227.667,53.829,227.716,53.763,019.80,013.57,019.80,013.57
28-07-2009,13:22:30,227.755,53.829,227.784,53.738,019.78,013.59,019.78,013.59
28-07-2009,13:22:42,227.755,53.829,227.840,53.717,019.76,016.28,019.76,013.60
28-07-2009,13:22:53,227.843,53.741,227.914,53.690,019.75,013.61,019.75,013.61
28-07-2009,13:23:04,227.931,53.741,227.970,53.669,019.73,013.62,019.73,013.62
28-07-2009,13:23:16,228.019,53.741,228.037,53.644,019.71,015.87,019.71,013.63
28-07-2009,13:23:27,228.019,53.741,228.094,53.623,019.68,016.50,019.68,013.66
28-07-2009,13:23:38,228.107,53.654,228.167,53.596,019.66,013.67,019.66,013.67
28-07-2009,13:23:50,228.195,53.654,228.223,53.575,019.65,013.68,019.65,013.68
28-07-2009,13:24:01,228.195,53.654,228.290,53.549,022.02,016.20,019.63,013.69
28-07-2009,13:24:12,228.282,53.566,228.346,53.528,019.61,013.71,019.61,013.71
28-07-2009,13:24:23,228.370,53.566,228.419,53.501,019.60,013.72,019.60,013.72
28-07-2009,13:24:35,228.458,53.566,228.475,53.480,019.58,013.73,019.58,013.73
28-07-2009,13:24:46,228.458,53.566,228.542,53.454,019.56,016.41,019.54,013.75
28-07-2009,13:24:57,228.546,53.478,228.598,53.433,019.53,013.76,019.53,013.76
28-07-2009,13:25:09,228.634,53.478,228.670,53.405,019.52,013.78,019.52,013.78
28-07-2009,13:25:20,228.722,53.478,228.737,53.380,019.50,016.13,019.50,013.79
28-07-2009,13:25:31,228.722,53.478,228.792,53.359,019.48,016.66,019.48,013.80
28-07-2009,13:25:43,228.810,53.390,228.865,53.331,019.47,013.81,019.47,013.81
28-07-2009,13:25:54,228.898,53.390,228.920,53.310,019.45,013.82,019.45,013.82
28-07-2009,13:26:05,228.898,53.390,228.987,53.284,019.43,016.27,019.43,013.84
28-07-2009,13:26:17,228.986,53.302,229.042,53.263,019.40,013.86,019.40,013.86
28-07-2009,13:26:28,229.073,53.302,229.114,53.235,019.38,013.87,019.38,013.87
28-07-2009,13:26:39,229.073,53.302,229.170,53.214,021.77,013.88,019.36,013.88
28-07-2009,13:26:51,229.161,53.302,229.236,53.188,019.35,016.62,019.35,013.89
28-07-2009,13:27:02,229.249,53.214,229.291,53.167,019.33,013.91,019.33,013.91
28-07-2009,13:27:13,229.337,53.214,229.363,53.139,019.31,013.92,019.31,013.92
28-07-2009,13:27:24,229.337,53.214,229.418,53.118,019.30,016.25,019.30,013.93
28-07-2009,13:27:36,229.425,53.126,229.484,53.092,019.28,013.94,019.28,013.94
28-07-2009,13:27:47,229.513,53.126,229.539,53.070,019.25,013.96,019.25,013.96
28-07-2009,13:27:58,229.513,53.126,229.610,53.042,019.24,013.97,019.24,013.97
28-07-2009,13:28:09,229.601,53.126,229.665,53.021,019.22,016.51,019.22,013.99
28-07-2009,13:28:20,229.689,53.038,229.731,52.995,019.20,014.00,019.20,014.00
28-07-2009,13:28:32,229.689,53.038,229.786,52.973,021.61,014.01,019.18,014.01
28-07-2009,13:28:43,229.777,53.038,229.857,52.945,019.17,016.25,019.17,014.02
28-07-2009,13:28:54,229.864,53.038,229.912,52.924,019.15,016.78,019.15,014.03
28-07-2009,13:29:06,229.952,52.950,229.977,52.898,019.14,014.04,019.14,014.04
28-07-2009,13:29:17,229.952,52.950,230.032,52.876,019.10,014.07,019.10,014.07
28-07-2009,13:29:28,230.040,52.950,230.103,52.848,019.09,016.53,019.09,014.08
28-07-2009,13:29:39,230.128,52.862,230.157,52.826,019.07,014.09,019.07,014.09
28-07-2009,13:29:51,230.128,52.862,230.223,52.800,019.05,014.10,019.05,014.10
28-07-2009,13:30:02,230.216,52.862,230.277,52.779,019.04,014.11,019.04,014.11
28-07-2009,13:30:13,230.304,52.862,230.348,52.750,019.02,016.81,019.02,014.12
28-07-2009,13:30:24,230.392,52.775,230.402,52.729,019.01,014.13,019.01,014.13
28-07-2009,13:30:36,230.392,52.775,230.467,52.702,018.99,014.14,018.99,014.14
28-07-2009,13:30:47,230.480,52.775,230.521,52.681,018.96,016.42,018.96,014.17
28-07-2009,13:30:58,230.568,52.775,230.591,52.652,018.95,017.11,018.95,014.18
28-07-2009,13:31:10,230.568,52.687,230.645,52.630,018.93,014.19,018.93,014.19
28-07-2009,13:31:21,230.655,52.687,230.710,52.604,018.91,014.20,018.91,014.20
28-07-2009,13:31:32,230.743,52.687,230.764,52.582,018.90,016.71,018.90,014.21
28-07-2009,13:31:44,230.743,52.599,230.834,52.554,021.15,014.22,018.88,014.22
28-07-2009,13:31:55,230.831,52.599,230.888,52.532,018.87,014.23,018.87,014.23
28-07-2009,13:32:06,230.919,52.599,230.953,52.506,018.83,016.49,018.83,014.25
28-07-2009,13:32:18,231.007,52.599,231.007,52.484,018.82,017.03,018.82,014.26
28-07-2009,13:32:29,231.007,52.511,231.076,52.455,018.80,014.27,018.80,014.27
28-07-2009,13:32:40,231.095,52.511,231.141,52.429,018.79,014.29,018.79,014.29
28-07-2009,13:32:51,231.183,52.511,231.194,52.407,018.77,016.80,018.77,014.30
28-07-2009,13:33:03,231.183,52.511,231.264,52.378,018.75,017.33,018.75,014.31
28-07-2009,13:33:14,231.271,52.423,231.318,52.356,018.74,014.32,018.74,014.32
28-07-2009,13:33:25,231.359,52.423,231.382,52.330,018.72,014.33,018.72,014.33
28-07-2009,13:33:36,231.359,52.423,231.435,52.308,018.71,017.11,018.69,014.35
28-07-2009,13:33:48,231.446,52.335,231.504,52.279,018.67,014.36,018.67,014.36
28-07-2009,13:33:59,231.534,52.335,231.558,52.257,018.66,014.37,018.66,014.37
28-07-2009,13:34:10,231.534,52.335,231.622,52.230,018.64,016.79,018.64,014.38
28-07-2009,13:34:21,231.622,52.247,231.675,52.208,018.63,014.39,018.63,014.39
28-07-2009,13:34:33,231.710,52.247,231.744,52.179,018.61,014.40,018.61,014.40
28-07-2009,13:34:44,231.710,52.247,231.797,52.157,018.60,014.41,018.60,014.41
28-07-2009,13:34:55,231.798,52.247,231.850,52.135,018.58,017.12,018.58,014.42
28-07-2009,13:35:06,231.886,52.159,231.914,52.108,018.55,014.45,018.55,014.45
28-07-2009,13:35:18,231.886,52.159,231.983,52.079,018.54,014.45,018.54,014.45
28-07-2009,13:35:29,231.974,52.159,232.035,52.057,018.52,016.92,018.52,014.47
28-07-2009,13:35:40,232.062,52.071,232.099,52.030,018.51,014.48,018.51,014.48
28-07-2009,13:35:51,232.150,52.071,232.152,52.008,018.49,014.49,018.49,014.49
28-07-2009,13:36:02,232.150,52.071,232.204,51.986,018.47,014.50,018.47,014.50
28-07-2009,13:36:14,232.238,52.071,232.273,51.957,018.46,017.26,018.46,014.51
28-07-2009,13:36:25,232.325,51.984,232.336,51.930,018.44,014.52,018.44,014.52
28-07-2009,13:36:37,232.325,51.984,232.389,51.907,018.41,014.54,018.41,014.54
28-07-2009,13:36:48,232.413,51.984,232.457,51.878,018.40,017.07,018.40,014.55
28-07-2009,13:36:59,232.501,51.896,232.510,51.856,018.38,014.56,018.38,014.56
28-07-2009,13:37:11,232.501,51.896,232.573,51.829,018.36,014.57,018.36,014.57
28-07-2009,13:37:22,232.589,51.896,232.625,51.807,018.35,014.58,018.35,014.58
28-07-2009,13:37:33,232.677,51.896,232.693,51.777,018.34,017.43,018.34,014.59
28-07-2009,13:37:44,232.677,51.808,232.745,51.755,018.32,014.60,018.32,014.60
28-07-2009,13:37:56,232.765,51.808,232.808,51.728,018.30,014.61,018.30,014.61
28-07-2009,13:38:07,232.853,51.808,232.860,51.705,018.27,017.09,018.27,014.63
28-07-2009,13:38:18,232.853,51.720,232.928,51.676,018.26,014.64,018.26,014.64
28-07-2009,13:38:30,232.941,51.720,232.980,51.654,018.24,014.65,018.24,014.65
28-07-2009,13:38:41,233.029,51.720,233.043,51.627,018.23,016.90,018.23,014.66
28-07-2009,13:38:52,233.029,51.720,233.095,51.604,018.22,017.45,018.22,014.67
28-07-2009,13:39:04,233.116,51.632,233.162,51.575,018.20,014.68,018.20,014.68
28-07-2009,13:39:15,233.204,51.632,233.214,51.552,018.18,014.69,018.18,014.69
28-07-2009,13:39:26,233.204,51.632,233.276,51.525,018.15,017.28,018.15,014.71
28-07-2009,13:39:37,233.292,51.544,233.328,51.502,018.14,014.72,018.14,014.72
28-07-2009,13:39:49,233.380,51.544,233.396,51.473,018.13,014.73,018.13,014.73
28-07-2009,13:40:00,233.380,51.544,233.458,51.446,018.11,017.00,018.11,014.74
28-07-2009,13:40:12,233.468,51.456,233.509,51.423,018.09,014.75,018.09,014.75
28-07-2009,13:40:23,233.556,51.456,233.576,51.393,018.08,014.76,018.08,014.76
28-07-2009,13:40:34,233.556,51.456,233.628,51.371,018.06,014.77,018.06,014.77
28-07-2009,13:40:45,233.644,51.456,233.690,51.343,018.05,017.38,018.05,014.78
28-07-2009,13:40:56,233.644,51.368,233.741,51.321,020.46,014.80,018.02,014.80
28-07-2009,13:41:08,233.732,51.368,233.808,51.291,018.00,014.81,018.00,014.81
28-07-2009,13:41:19,233.820,51.368,233.860,51.268,017.99,017.22,017.99,014.82
28-07-2009,13:41:30,233.907,51.368,233.921,51.241,020.26,017.78,017.98,014.83
28-07-2009,13:41:41,233.907,51.280,233.972,51.218,017.96,014.84,017.96,014.84
28-07-2009,13:41:53,233.995,51.280,234.039,51.188,017.94,014.85,017.94,014.85
28-07-2009,13:42:04,234.083,51.280,234.090,51.165,017.93,017.62,017.93,014.86
28-07-2009,13:42:15,234.083,51.193,234.152,51.138,017.92,014.86,017.92,014.86
28-07-2009,13:42:26,234.171,51.193,234.203,51.115,017.88,014.88,017.88,014.88
28-07-2009,13:42:38,234.259,51.193,234.269,51.085,017.87,017.31,017.87,014.89
28-07-2009,13:42:49,234.259,51.105,234.320,51.062,017.86,014.90,017.86,014.90
28-07-2009,13:43:00,234.347,51.105,234.381,51.035,017.84,014.91,017.84,014.91
28-07-2009,13:43:11,234.435,51.105,234.432,51.012,017.83,017.15,017.83,014.92
28-07-2009,13:43:23,234.435,51.105,234.483,50.989,017.81,017.72,017.81,014.93
28-07-2009,13:43:34,234.523,51.017,234.549,50.959,017.80,014.94,017.80,014.94
28-07-2009,13:43:45,234.611,51.017,234.610,50.931,017.78,014.95,017.78,014.95
28-07-2009,13:43:56,234.611,51.017,234.661,50.908,017.77,017.57,017.75,014.97
28-07-2009,13:44:08,234.698,50.929,234.727,50.878,017.74,014.98,017.74,014.98
28-07-2009,13:44:19,234.786,50.929,234.777,50.855,017.73,014.99,017.73,014.99
28-07-2009,13:44:30,234.786,50.929,234.828,50.832,017.71,017.32,017.71,015.00
28-07-2009,13:44:41,234.874,50.841,234.889,50.804,017.70,015.01,017.70,015.01
28-07-2009,13:44:53,234.962,50.841,234.954,50.774,017.68,015.02,017.68,015.02
28-07-2009,13:45:04,234.962,50.841,235.005,50.751,017.67,015.03,017.67,015.03
28-07-2009,13:45:15,235.050,50.753,235.065,50.723,017.65,015.03,017.65,015.03
28-07-2009,13:45:27,235.138,50.753,235.115,50.700,017.63,015.05,017.63,015.05
28-07-2009,13:45:38,235.138,50.753,235.181,50.670,017.61,015.06,017.61,015.06
28-07-2009,13:45:49,235.226,50.753,235.231,50.647,017.59,017.62,017.59,015.07
28-07-2009,13:46:01,235.314,50.665,235.291,50.619,017.58,015.08,017.58,015.08
28-07-2009,13:46:12,235.314,50.665,235.342,50.596,017.57,015.09,017.57,015.09
28-07-2009,13:46:23,235.402,50.665,235.407,50.566,017.55,017.49,017.55,015.10
28-07-2009,13:46:34,235.402,50.577,235.457,50.542,017.54,018.06,017.54,015.11
28-07-2009,13:46:46,235.489,50.577,235.517,50.514,017.52,015.12,017.52,015.12
28-07-2009,13:46:57,235.577,50.577,235.567,50.491,017.50,015.14,017.50,015.14
28-07-2009,13:47:08,235.577,50.577,235.632,50.461,017.48,017.94,017.48,015.14
28-07-2009,13:47:19,235.665,50.489,235.682,50.438,017.47,015.15,017.47,015.15
28-07-2009,13:47:31,235.753,50.489,235.741,50.410,017.45,015.16,017.45,015.16
28-07-2009,13:47:42,235.753,50.489,235.791,50.386,017.44,017.65,017.44,015.17
28-07-2009,13:47:53,235.841,50.402,235.856,50.356,017.42,015.18,017.42,015.18
28-07-2009,13:48:04,235.929,50.402,235.906,50.332,017.41,015.19,017.41,015.19
28-07-2009,13:48:16,235.929,50.402,235.965,50.304,017.40,017.53,017.40,015.20
28-07-2009,13:48:27,236.017,50.314,236.015,50.281,017.37,015.22,017.37,015.22
28-07-2009,13:48:38,236.105,50.314,236.079,50.251,017.35,015.23,017.35,015.23
28-07-2009,13:48:49,236.105,50.314,236.129,50.227,017.34,015.23,017.34,015.23
28-07-2009,13:49:01,236.193,50.314,236.188,50.199,017.33,018.00,017.33,015.24
28-07-2009,13:49:12,236.193,50.226,236.238,50.175,017.31,015.25,017.31,015.25
28-07-2009,13:49:23,236.280,50.226,236.302,50.145,017.30,015.26,017.30,015.26
28-07-2009,13:49:34,236.368,50.226,236.351,50.121,017.28,017.77,017.28,015.27
28-07-2009,13:49:46,236.368,50.138,236.410,50.093,017.27,015.28,017.27,015.28
28-07-2009,13:49:57,236.456,50.138,236.460,50.070,017.24,015.29,017.24,015.29
28-07-2009,13:50:08,236.456,50.138,236.524,50.039,017.23,017.68,017.23,015.31
28-07-2009,13:50:19,236.544,50.050,236.573,50.016,017.21,015.31,017.21,015.31
28-07-2009,13:50:31,236.632,50.050,236.632,49.987,017.20,015.32,017.20,015.32
28-07-2009,13:50:42,236.632,50.050,236.681,49.964,017.19,015.33,017.19,015.33
28-07-2009,13:50:53,236.720,50.050,236.745,49.933,017.17,018.15,017.17,015.34
28-07-2009,13:51:04,236.808,49.962,236.794,49.909,017.16,015.35,017.16,015.35
28-07-2009,13:51:16,236.808,49.962,236.852,49.881,017.14,015.36,017.14,015.36
28-07-2009,13:51:27,236.896,49.962,236.901,49.857,017.12,017.89,017.12,015.37
28-07-2009,13:51:38,236.896,49.874,236.965,49.827,017.10,015.38,017.10,015.38
28-07-2009,13:51:49,236.984,49.874,237.014,49.803,017.09,015.39,017.09,015.39
28-07-2009,13:52:01,237.071,49.874,237.072,49.774,017.08,017.79,017.08,015.40
28-07-2009,13:52:12,237.071,49.786,237.121,49.751,017.06,015.41,017.06,015.41
28-07-2009,13:52:23,237.159,49.786,237.184,49.720,017.05,015.41,017.05,015.41
28-07-2009,13:52:34,237.247,49.786,237.233,49.696,017.03,015.42,017.03,015.42
28-07-2009,13:52:46,237.247,49.698,237.291,49.668,017.02,015.43,017.02,015.43
28-07-2009,13:52:57,237.335,49.698,237.340,49.644,017.00,015.45,017.00,015.45
28-07-2009,13:53:08,237.335,49.698,237.403,49.613,016.98,015.46,016.98,015.46
28-07-2009,13:53:20,237.423,49.698,237.451,49.589,016.97,018.09,016.97,015.47
28-07-2009,13:53:31,237.511,49.611,237.509,49.561,016.95,015.47,016.95,015.47
28-07-2009,13:53:42,237.511,49.611,237.558,49.537,016.94,015.48,016.94,015.48
28-07-2009,13:53:54,237.599,49.611,237.620,49.506,016.93,018.00,016.93,015.49
28-07-2009,13:54:05,237.687,49.523,237.678,49.477,016.91,015.50,016.91,015.50
28-07-2009,13:54:16,237.687,49.523,237.727,49.453,016.90,015.51,016.89,015.52
28-07-2009,13:54:28,237.775,49.523,237.789,49.422,016.87,017.94,016.87,015.52
28-07-2009,13:54:39,237.775,49.435,237.837,49.398,016.86,015.53,016.86,015.53
28-07-2009,13:54:50,237.863,49.435,237.895,49.370,016.85,015.54,016.85,015.54
28-07-2009,13:55:02,237.950,49.435,237.943,49.346,016.83,015.55,016.83,015.55
28-07-2009,13:55:13,237.950,49.347,238.006,49.315,016.82,015.56,016.82,015.56
28-07-2009,13:55:24,238.038,49.347,238.054,49.291,016.80,015.56,016.80,015.56
28-07-2009,13:55:36,238.126,49.347,238.111,49.262,016.79,015.57,016.79,015.57
28-07-2009,13:55:47,238.126,49.347,238.159,49.238,016.77,018.20,016.77,015.59
28-07-2009,13:55:58,238.214,49.259,238.221,49.207,016.75,015.60,016.75,015.60
28-07-2009,13:56:10,238.302,49.259,238.269,49.183,016.74,015.60,016.74,015.60
28-07-2009,13:56:21,238.302,49.259,238.326,49.154,016.72,018.14,016.72,015.61
28-07-2009,13:56:32,238.390,49.171,238.374,49.130,016.72,015.62,016.72,015.62
28-07-2009,13:56:43,238.390,49.171,238.436,49.099,016.70,015.63,016.70,015.63
28-07-2009,13:56:55,238.478,49.171,238.484,49.074,016.69,017.96,016.69,015.64
28-07-2009,13:57:06,238.566,49.083,238.541,49.046,016.68,015.64,016.68,015.64
28-07-2009,13:57:17,238.566,49.083,238.589,49.021,016.65,015.66,016.65,015.66
28-07-2009,13:57:28,238.654,49.083,238.650,48.990,016.64,017.90,016.64,015.67
28-07-2009,13:57:39,238.654,48.995,238.698,48.966,016.62,015.68,016.62,015.68
28-07-2009,13:57:51,238.741,48.995,238.755,48.937,016.61,015.69,016.61,015.69
28-07-2009,13:58:02,238.829,48.995,238.802,48.913,016.60,015.69,016.60,015.69
28-07-2009,13:58:13,238.829,48.907,238.864,48.881,016.58,015.70,016.58,015.70
28-07-2009,13:58:24,238.917,48.907,238.911,48.857,016.57,015.71,016.57,015.71
28-07-2009,13:58:36,238.917,48.907,238.968,48.828,016.56,015.72,016.56,015.72
28-07-2009,13:58:47,239.005,48.907,239.015,48.804,016.53,018.21,016.53,015.73
28-07-2009,13:58:58,239.093,48.820,239.076,48.773,016.52,015.74,016.52,015.74
28-07-2009,13:59:10,239.093,48.820,239.123,48.748,016.50,015.75,016.50,015.75
28-07-2009,13:59:21,239.181,48.820,239.180,48.719,016.49,018.16,016.49,015.75
28-07-2009,13:59:32,239.181,48.732,239.227,48.695,016.48,015.76,016.48,015.76
28-07-2009,13:59:43,239.269,48.732,239.288,48.663,016.46,015.77,016.46,015.77
28-07-2009,13:59:55,239.357,48.732,239.335,48.639,016.45,018.00,016.45,015.78
28-07-2009,14:00:06,239.357,48.644,239.391,48.610,016.44,015.79,016.43,015.79
28-07-2009,14:00:17,239.445,48.644,239.438,48.586,016.41,015.80,016.41,015.80
28-07-2009,14:00:28,239.445,48.644,239.499,48.554,016.40,015.81,016.40,015.81
28-07-2009,14:00:40,239.532,48.556,239.546,48.530,016.39,018.55,016.39,015.82
28-07-2009,14:00:51,239.620,48.556,239.602,48.501,016.37,015.82,016.37,015.82
28-07-2009,14:01:02,239.620,48.556,239.649,48.476,016.36,015.83,016.36,015.83
28-07-2009,14:01:14,239.708,48.556,239.710,48.445,016.35,018.51,016.35,015.84
28-07-2009,14:01:25,239.708,48.468,239.756,48.420,016.34,015.85,016.34,015.85
28-07-2009,14:01:36,239.796,48.468,239.812,48.391,016.33,015.85,016.31,015.86
28-07-2009,14:01:48,239.884,48.468,239.859,48.366,016.30,018.31,016.30,015.87
28-07-2009,14:01:59,239.884,48.380,239.919,48.335,016.29,015.88,016.29,015.88
28-07-2009,14:02:10,239.972,48.380,239.966,48.310,016.27,015.88,016.27,015.88
28-07-2009,14:02:21,239.972,48.380,240.022,48.281,016.26,018.27,016.26,015.89
28-07-2009,14:02:33,240.060,48.292,240.082,48.249,016.25,015.90,016.25,015.90
28-07-2009,14:02:44,240.148,48.292,240.128,48.225,016.24,015.91,016.24,015.91
28-07-2009,14:02:55,240.148,48.292,240.184,48.195,016.23,018.24,016.23,015.91
28-07-2009,14:03:06,240.236,48.204,240.230,48.171,016.20,015.93,016.20,015.93
28-07-2009,14:03:18,240.236,48.204,240.290,48.139,016.19,015.94,016.19,015.94
28-07-2009,14:03:29,240.323,48.204,240.336,48.114,016.17,015.94,016.17,015.94
28-07-2009,14:03:40,240.323,48.204,240.392,48.085,016.17,018.70,016.17,015.95
28-07-2009,14:03:51,240.411,48.116,240.438,48.060,016.15,015.96,016.15,015.96
28-07-2009,14:04:03,240.499,48.116,240.498,48.028,016.14,015.97,016.14,015.97
28-07-2009,14:04:14,240.499,48.116,240.544,48.004,016.12,018.67,016.12,015.97
28-07-2009,14:04:25,240.587,48.029,240.599,47.974,016.11,015.98,016.11,015.98
28-07-2009,14:04:36,240.675,48.029,240.645,47.950,016.10,015.99,016.09,015.99
28-07-2009,14:04:48,240.675,48.029,240.705,47.918,016.08,018.66,016.08,016.00
28-07-2009,14:04:59,240.763,47.941,240.751,47.893,016.06,016.01,016.06,016.01
28-07-2009,14:05:10,240.763,47.941,240.806,47.863,016.05,016.02,016.05,016.02
28-07-2009,14:05:22,240.851,47.941,240.852,47.839,016.04,018.47,016.04,016.02
28-07-2009,14:05:33,240.851,47.853,240.911,47.807,016.03,016.03,016.03,016.03
28-07-2009,14:05:44,240.939,47.853,240.957,47.782,016.02,016.04,016.02,016.04
28-07-2009,14:05:55,240.939,47.853,241.012,47.752,016.00,018.33,016.00,016.04
28-07-2009,14:06:06,241.027,47.765,241.057,47.728,015.98,016.06,015.98,016.06
28-07-2009,14:06:18,241.114,47.765,241.117,47.696,015.97,016.07,015.97,016.07
28-07-2009,14:06:29,241.114,47.765,241.162,47.671,015.96,018.33,015.96,016.07
28-07-2009,14:06:40,241.202,47.677,241.217,47.641,015.94,016.08,015.94,016.08
28-07-2009,14:06:51,241.202,47.677,241.262,47.616,015.93,016.08,015.93,016.08
28-07-2009,14:07:03,241.290,47.677,241.321,47.584,015.92,016.09,015.92,016.09
28-07-2009,14:07:14,241.378,47.589,241.367,47.559,015.90,016.10,015.90,016.10
28-07-2009,14:07:26,241.378,47.589,241.421,47.530,015.89,016.11,015.89,016.11
28-07-2009,14:07:37,241.466,47.589,241.467,47.505,015.87,016.12,015.87,016.12
28-07-2009,14:07:48,241.466,47.501,241.525,47.473,015.86,016.13,015.86,016.13
28-07-2009,14:07:59,241.554,47.501,241.571,47.448,015.85,016.13,015.85,016.13
28-07-2009,14:08:10,241.642,47.501,241.625,47.418,015.84,016.14,015.84,016.14
28-07-2009,14:08:22,241.642,47.501,241.670,47.393,015.82,018.74,015.82,016.15
28-07-2009,14:08:33,241.730,47.413,241.729,47.361,015.81,016.16,015.81,016.16
28-07-2009,14:08:44,241.730,47.413,241.774,47.336,015.80,016.16,015.80,016.16
28-07-2009,14:08:55,241.818,47.413,241.828,47.306,015.78,018.74,015.78,016.17
28-07-2009,14:09:07,241.905,47.325,241.873,47.281,015.77,016.18,015.77,016.18
28-07-2009,14:09:18,241.905,47.325,241.932,47.249,015.75,016.19,015.75,016.19
28-07-2009,14:09:29,241.993,47.325,241.977,47.224,015.74,018.63,015.74,016.20
28-07-2009,14:09:41,242.081,47.237,242.030,47.194,015.73,016.20,015.73,016.20
28-07-2009,14:09:52,242.081,47.237,242.075,47.169,015.72,016.21,015.72,016.21
28-07-2009,14:10:04,242.169,47.237,242.134,47.137,015.71,018.64,015.71,016.22
28-07-2009,14:10:15,242.257,47.150,242.178,47.112,015.69,016.22,015.69,016.22
28-07-2009,14:10:26,242.257,47.150,242.232,47.082,015.67,016.24,015.67,016.24
28-07-2009,14:10:37,242.345,47.150,242.277,47.057,015.66,018.47,015.66,016.24
28-07-2009,14:10:49,242.433,47.062,242.335,47.024,013.20,016.25,015.65,016.25
28-07-2009,14:11:00,242.433,47.062,242.389,46.994,015.63,016.26,015.63,016.26
28-07-2009,14:11:11,242.521,47.062,242.433,46.969,015.62,018.49,015.62,016.26
28-07-2009,14:11:23,242.609,46.974,242.478,46.944,012.34,016.27,015.61,016.27
28-07-2009,14:11:34,242.609,46.974,242.536,46.912,015.60,016.28,015.60,016.28
28-07-2009,14:11:45,242.696,46.974,242.580,46.886,012.68,016.28,015.59,016.28
28-07-2009,14:11:56,242.696,46.886,242.634,46.856,015.58,016.29,015.56,016.30
28-07-2009,14:12:08,242.784,46.886,242.691,46.824,012.90,016.30,015.56,016.30
28-07-2009,14:12:19,242.784,46.886,242.736,46.799,015.54,016.31,015.54,016.31
28-07-2009,14:12:30,242.872,46.886,242.780,46.774,013.23,019.01,015.53,016.32
28-07-2009,14:12:41,242.960,46.798,242.833,46.743,012.35,016.32,015.52,016.32
28-07-2009,14:12:53,242.960,46.798,242.891,46.711,015.51,016.33,015.51,016.33
28-07-2009,14:13:04,243.048,46.798,242.935,46.686,012.68,019.03,015.50,016.33
28-07-2009,14:13:15,243.048,46.710,242.979,46.660,015.48,016.34,015.48,016.34
28-07-2009,14:13:26,243.136,46.710,243.032,46.630,012.87,016.35,015.46,016.35
28-07-2009,14:13:37,243.136,46.710,243.077,46.605,015.45,018.88,015.45,016.36
28-07-2009,14:13:49,243.224,46.622,243.134,46.572,015.44,016.37,015.44,016.37
28-07-2009,14:14:00,243.224,46.622,243.187,46.542,015.43,016.37,015.43,016.37
28-07-2009,14:14:11,243.312,46.622,243.231,46.517,015.41,018.91,015.41,016.38
28-07-2009,14:14:22,243.400,46.534,243.275,46.492,012.29,016.39,015.41,016.39
28-07-2009,14:14:34,243.400,46.534,243.332,46.459,015.39,016.39,015.39,016.39
28-07-2009,14:14:45,243.488,46.534,243.385,46.429,012.59,018.81,015.38,016.40
28-07-2009,14:14:56,243.488,46.446,243.429,46.403,015.37,016.40,015.36,016.41
28-07-2009,14:15:08,243.575,46.446,243.486,46.371,012.77,016.42,015.35,016.42
28-07-2009,14:15:19,243.575,46.446,243.529,46.345,015.34,018.85,015.34,016.42
28-07-2009,14:15:30,243.663,46.359,243.573,46.320,015.33,016.43,015.33,016.43
28-07-2009,14:15:41,243.751,46.359,243.626,46.290,012.18,016.44,015.32,016.44
28-07-2009,14:15:53,243.751,46.359,243.682,46.257,015.30,018.70,015.30,016.44
28-07-2009,14:16:04,243.839,46.271,243.726,46.231,012.47,016.45,015.29,016.45
28-07-2009,14:16:15,243.839,46.271,243.778,46.201,015.28,016.45,015.28,016.45
28-07-2009,14:16:26,243.927,46.271,243.822,46.176,012.64,018.74,015.26,016.47
28-07-2009,14:16:38,243.927,46.183,243.879,46.143,015.25,016.47,015.25,016.47
28-07-2009,14:16:49,244.015,46.183,243.922,46.117,012.92,016.48,015.24,016.48
28-07-2009,14:17:00,244.015,46.183,243.974,46.087,015.23,018.78,015.23,016.49
28-07-2009,14:17:11,244.103,46.095,244.018,46.062,015.22,016.49,015.22,016.49
28-07-2009,14:17:23,244.191,46.095,244.074,46.029,015.20,016.50,015.20,016.50
28-07-2009,14:17:34,244.191,46.095,244.118,46.003,015.19,018.70,015.19,016.50
28-07-2009,14:17:45,244.279,46.095,244.170,45.973,012.25,019.32,015.18,016.51
28-07-2009,14:17:56,244.279,46.007,244.213,45.947,015.16,016.52,015.16,016.52
28-07-2009,14:18:08,244.366,46.007,244.269,45.914,012.40,016.53,015.15,016.53
28-07-2009,14:18:19,244.366,46.007,244.313,45.889,015.14,019.37,015.14,016.53
28-07-2009,14:18:30,244.454,45.919,244.364,45.858,012.67,016.54,015.13,016.54
28-07-2009,14:18:42,244.454,45.919,244.408,45.833,015.12,016.54,015.12,016.54
28-07-2009,14:18:53,244.542,45.831,244.464,45.800,015.11,016.55,015.11,016.55
28-07-2009,14:19:04,244.542,45.831,244.507,45.774,015.10,016.56,015.10,016.56
28-07-2009,14:19:15,244.630,45.831,244.558,45.744,015.09,016.56,015.09,016.56
28-07-2009,14:19:27,244.630,45.831,244.602,45.718,015.06,019.29,015.06,016.57
28-07-2009,14:19:38,244.718,45.743,244.657,45.685,015.05,016.58,015.05,016.58
28-07-2009,14:19:49,244.806,45.743,244.700,45.659,012.41,016.59,015.04,016.59
28-07-2009,14:20:00,244.806,45.743,244.752,45.629,015.03,019.22,015.03,016.59
28-07-2009,14:20:11,244.894,45.655,244.795,45.603,012.55,016.60,015.02,016.60
28-07-2009,14:20:23,244.894,45.655,244.851,45.570,015.01,016.60,015.01,016.60
28-07-2009,14:20:34,244.982,45.655,244.893,45.545,015.00,019.27,015.00,016.61
28-07-2009,14:20:45,244.982,45.568,244.945,45.514,014.99,016.62,014.99,016.62
28-07-2009,14:20:56,245.070,45.568,244.988,45.488,014.97,016.63,014.97,016.63
28-07-2009,14:21:08,245.070,45.568,245.043,45.455,014.96,019.15,014.96,016.63
28-07-2009,14:21:19,245.157,45.480,245.086,45.429,014.95,016.64,014.95,016.64
28-07-2009,14:21:30,245.157,45.480,245.137,45.399,014.93,016.64,014.93,016.64
28-07-2009,14:21:41,245.245,45.480,245.180,45.373,014.93,019.21,014.93,016.65
28-07-2009,14:21:53,245.245,45.392,245.235,45.340,014.92,016.66,014.92,016.66
28-07-2009,14:22:04,245.333,45.392,245.278,45.314,014.90,016.66,014.90,016.66
28-07-2009,14:22:15,245.333,45.392,245.329,45.283,014.89,019.15,014.89,016.67
28-07-2009,14:22:27,245.421,45.304,245.371,45.258,014.87,016.68,014.87,016.68
28-07-2009,14:22:38,245.509,45.304,245.426,45.224,014.87,016.69,014.87,016.69
28-07-2009,14:22:49,245.509,45.304,245.469,45.199,014.86,019.22,014.86,016.69
28-07-2009,14:23:00,245.597,45.216,245.520,45.168,014.84,016.69,014.84,016.69
28-07-2009,14:23:11,245.597,45.216,245.562,45.142,014.83,016.70,014.83,016.70
28-07-2009,14:23:23,245.685,45.216,245.617,45.109,014.82,019.10,014.82,016.71
28-07-2009,14:23:34,245.685,45.128,245.659,45.083,014.81,016.71,014.81,016.71
28-07-2009,14:23:45,245.773,45.128,245.710,45.052,014.80,016.72,014.80,016.72
28-07-2009,14:23:56,245.773,45.128,245.752,45.026,014.78,019.17,014.78,016.73
28-07-2009,14:24:08,245.861,45.040,245.807,44.993,014.77,016.74,014.77,016.74
28-07-2009,14:24:19,245.948,45.040,245.849,44.967,014.76,016.74,014.76,016.74
28-07-2009,14:24:30,245.948,45.040,245.900,44.936,014.75,019.12,014.75,016.75
28-07-2009,14:24:41,245.948,44.952,245.942,44.910,014.74,016.75,014.74,016.75
28-07-2009,14:24:53,246.036,44.952,245.997,44.877,014.73,016.76,014.73,016.76
28-07-2009,14:25:04,246.124,44.952,246.039,44.851,014.72,019.19,014.72,016.76
28-07-2009,14:25:15,246.124,44.864,246.089,44.820,014.71,016.77,014.71,016.77
28-07-2009,14:25:27,246.212,44.864,246.131,44.794,014.69,016.78,014.69,016.78
28-07-2009,14:25:38,246.212,44.864,246.185,44.761,014.68,019.27,014.68,016.78
28-07-2009,14:25:49,246.300,44.777,246.227,44.735,014.67,016.79,014.67,016.79
28-07-2009,14:26:01,246.300,44.777,246.278,44.704,014.66,016.80,014.66,016.80
28-07-2009,14:26:12,246.388,44.777,246.319,44.678,014.65,019.17,014.65,016.80
28-07-2009,14:26:23,246.388,44.689,246.374,44.644,014.64,016.81,014.64,016.81
28-07-2009,14:26:34,246.476,44.689,246.416,44.619,014.63,016.81,014.63,016.81
28-07-2009,14:26:46,246.476,44.689,246.466,44.587,014.62,019.24,014.62,016.82
28-07-2009,14:26:57,246.564,44.601,246.507,44.562,014.60,019.88,014.60,016.83
28-07-2009,14:27:08,246.564,44.601,246.561,44.528,014.59,016.83,014.59,016.83
28-07-2009,14:27:19,246.652,44.601,246.603,44.502,014.58,019.21,014.58,016.84
28-07-2009,14:27:31,246.739,44.513,246.653,44.471,014.57,016.84,014.57,016.84
28-07-2009,14:27:42,246.739,44.513,246.695,44.445,014.56,016.85,014.56,016.85
28-07-2009,14:27:53,246.827,44.513,246.749,44.411,014.55,019.29,014.55,016.85
28-07-2009,14:28:04,246.827,44.425,246.790,44.385,014.54,016.86,014.54,016.86
28-07-2009,14:28:16,246.915,44.425,246.840,44.354,014.53,016.86,014.53,016.86
28-07-2009,14:28:27,246.915,44.425,246.881,44.328,014.51,019.20,014.51,016.88
28-07-2009,14:28:38,247.003,44.337,246.935,44.294,014.50,016.88,014.50,016.88
28-07-2009,14:28:50,247.003,44.337,246.977,44.268,014.49,016.89,014.49,016.89
28-07-2009,14:29:01,247.091,44.337,247.026,44.237,014.48,019.28,014.48,016.89
28-07-2009,14:29:12,247.091,44.337,247.068,44.211,014.47,019.91,014.47,016.89
28-07-2009,14:29:23,247.179,44.249,247.121,44.178,014.46,016.90,014.46,016.90
28-07-2009,14:29:34,247.179,44.249,247.163,44.151,014.45,019.25,014.45,016.91
28-07-2009,14:29:46,247.267,44.161,247.212,44.120,014.44,016.91,014.44,016.91
28-07-2009,14:29:57,247.267,44.161,247.253,44.094,014.42,016.92,014.42,016.92
28-07-2009,14:30:08,247.355,44.161,247.307,44.060,014.41,019.35,014.41,016.93
28-07-2009,14:30:19,247.355,44.073,247.348,44.034,014.40,016.93,014.40,016.93
28-07-2009,14:30:31,247.443,44.073,247.397,44.003,014.39,016.94,014.39,016.94
28-07-2009,14:30:42,247.530,44.073,247.438,43.977,014.38,019.26,014.38,016.94
28-07-2009,14:30:53,247.530,44.073,247.492,43.943,014.37,020.07,014.37,016.94
28-07-2009,14:31:05,247.618,43.986,247.533,43.917,014.36,016.95,014.36,016.95
28-07-2009,14:31:16,247.618,43.986,247.582,43.886,014.35,019.35,014.35,016.96
28-07-2009,14:31:27,247.706,43.898,247.623,43.860,014.33,016.97,014.33,016.97
28-07-2009,14:31:38,247.706,43.898,247.676,43.826,014.33,016.97,014.33,016.97
28-07-2009,14:31:50,247.794,43.898,247.717,43.800,014.32,019.33,014.32,016.98
28-07-2009,14:32:01,247.794,43.810,247.766,43.768,014.30,016.98,014.30,016.98
28-07-2009,14:32:12,247.882,43.810,247.807,43.742,014.30,016.99,014.30,016.99
28-07-2009,14:32:23,247.882,43.810,247.860,43.708,014.28,019.43,014.28,016.99
28-07-2009,14:32:35,247.970,43.722,247.900,43.682,014.27,017.00,014.27,017.00
28-07-2009,14:32:46,247.970,43.722,247.949,43.651,014.26,017.00,014.26,017.00
28-07-2009,14:32:57,248.058,43.722,247.990,43.624,014.25,019.35,014.25,017.01
28-07-2009,14:33:08,248.058,43.634,248.043,43.590,014.24,017.02,014.24,017.02
28-07-2009,14:33:19,248.146,43.634,248.084,43.564,014.23,017.02,014.23,017.02
28-07-2009,14:33:31,248.146,43.634,248.132,43.533,014.22,019.45,014.22,017.02
28-07-2009,14:33:42,248.234,43.546,248.173,43.506,014.21,020.09,014.21,017.03
28-07-2009,14:33:54,248.321,43.546,248.226,43.472,011.80,017.03,014.20,017.03
28-07-2009,14:34:05,248.321,43.546,248.266,43.446,014.19,019.44,014.19,017.04
28-07-2009,14:34:16,248.409,43.458,248.315,43.415,011.82,017.04,014.17,017.05
28-07-2009,14:34:27,248.409,43.458,248.355,43.388,014.16,017.05,014.16,017.05
28-07-2009,14:34:39,248.497,43.458,248.408,43.354,014.16,019.55,014.16,017.06
28-07-2009,14:34:50,248.497,43.370,248.448,43.328,014.14,017.06,014.14,017.06
28-07-2009,14:35:01,248.585,43.370,248.497,43.297,014.14,017.07,014.14,017.07
28-07-2009,14:35:13,248.585,43.370,248.549,43.262,014.13,019.47,014.13,017.07
28-07-2009,14:35:24,248.673,43.282,248.589,43.236,014.12,017.08,014.12,017.08
28-07-2009,14:35:35,248.673,43.282,248.638,43.205,014.11,017.08,014.11,017.08
28-07-2009,14:35:47,248.761,43.282,248.678,43.178,014.09,019.59,014.09,017.09
28-07-2009,14:35:58,248.761,43.195,248.730,43.144,014.08,017.10,014.08,017.10
28-07-2009,14:36:09,248.849,43.195,248.770,43.118,014.07,017.10,014.07,017.10
28-07-2009,14:36:21,248.849,43.195,248.819,43.086,014.06,019.70,014.06,017.10
28-07-2009,14:36:32,248.937,43.107,248.859,43.060,014.05,017.11,014.05,017.11
28-07-2009,14:36:43,248.937,43.107,248.911,43.026,014.04,017.11,014.04,017.11
28-07-2009,14:36:54,249.025,43.107,248.951,42.999,014.04,019.69,014.04,017.12
28-07-2009,14:37:06,249.025,43.019,248.999,42.968,014.03,017.12,014.02,017.13
28-07-2009,14:37:17,249.113,43.019,249.039,42.941,014.01,017.13,014.01,017.13
28-07-2009,14:37:29,249.113,43.019,249.091,42.907,014.00,019.82,014.00,017.14
28-07-2009,14:37:40,249.200,42.931,249.131,42.881,013.99,017.14,013.99,017.14
28-07-2009,14:37:51,249.200,42.931,249.179,42.849,013.98,017.15,013.98,017.15
28-07-2009,14:38:02,249.288,42.931,249.219,42.823,013.97,019.75,013.97,017.15
28-07-2009,14:38:13,249.288,42.843,249.271,42.788,013.96,017.16,013.96,017.16
28-07-2009,14:38:25,249.376,42.843,249.311,42.762,013.95,017.16,013.95,017.16
28-07-2009,14:38:36,249.376,42.843,249.358,42.730,013.94,019.87,013.94,017.17
28-07-2009,14:38:47,249.464,42.755,249.398,42.704,013.93,017.17,013.93,017.17
28-07-2009,14:38:58,249.464,42.755,249.450,42.669,013.92,017.18,013.92,017.18
28-07-2009,14:39:10,249.552,42.755,249.490,42.643,013.91,019.87,013.91,017.18
28-07-2009,14:39:21,249.552,42.667,249.537,42.611,013.90,017.19,013.90,017.19
28-07-2009,14:39:32,249.640,42.667,249.577,42.585,013.89,017.19,013.89,017.19
28-07-2009,14:39:44,249.640,42.667,249.628,42.550,013.88,020.00,013.88,017.20
28-07-2009,14:39:55,249.728,42.579,249.668,42.524,013.88,017.20,013.88,017.20
28-07-2009,14:40:06,249.728,42.579,249.716,42.492,013.87,017.20,013.86,017.21
28-07-2009,14:40:18,249.816,42.579,249.767,42.458,013.85,019.94,013.85,017.21
28-07-2009,14:40:29,249.816,42.491,249.807,42.431,013.84,017.22,013.84,017.22
28-07-2009,14:40:40,249.904,42.491,249.846,42.405,013.83,017.22,013.83,017.22
28-07-2009,14:40:51,249.904,42.491,249.893,42.373,013.82,020.07,013.82,017.23
28-07-2009,14:41:03,249.991,42.404,249.945,42.339,013.81,017.23,013.81,017.23
28-07-2009,14:41:14,249.991,42.404,249.984,42.312,013.80,019.43,013.80,017.24
28-07-2009,14:41:25,250.079,42.316,250.024,42.285,013.80,017.24,013.80,017.24
28-07-2009,14:41:36,250.079,42.316,250.071,42.254,013.78,017.25,013.78,017.25
28-07-2009,14:41:47,250.167,42.316,250.110,42.227,013.77,017.25,013.77,017.25
28-07-2009,14:41:59,250.167,42.316,250.161,42.193,013.76,020.21,013.76,017.26
28-07-2009,14:42:10,250.255,42.228,250.208,42.161,013.75,017.26,013.75,017.26
28-07-2009,14:42:21,250.255,42.228,250.248,42.134,013.74,019.51,013.74,017.26
28-07-2009,14:42:33,250.343,42.228,250.299,42.100,013.73,020.15,013.73,017.27
28-07-2009,14:42:44,250.343,42.140,250.338,42.073,013.73,017.27,013.73,017.27
28-07-2009,14:42:55,250.431,42.140,250.385,42.041,013.72,019.52,013.72,017.28
28-07-2009,14:43:06,250.431,42.052,250.424,42.015,013.71,017.28,013.70,017.29
28-07-2009,14:43:18,250.519,42.052,250.475,41.980,013.69,017.29,013.69,017.29
28-07-2009,14:43:29,250.519,42.052,250.514,41.953,013.68,019.66,013.68,017.29
28-07-2009,14:43:40,250.607,41.964,250.561,41.921,013.68,017.30,013.68,017.30
28-07-2009,14:43:51,250.607,41.964,250.600,41.895,013.67,017.30,013.67,017.30
28-07-2009,14:44:03,250.695,41.964,250.650,41.860,013.66,019.61,013.66,017.31
28-07-2009,14:44:14,250.695,41.876,250.689,41.834,013.65,017.31,013.65,017.31
28-07-2009,14:44:25,250.782,41.876,250.728,41.807,013.64,017.31,013.64,017.31
28-07-2009,14:44:36,250.782,41.876,250.775,41.775,013.63,019.75,013.63,017.32
28-07-2009,14:44:48,250.870,41.788,250.826,41.740,013.62,017.33,013.62,017.33
28-07-2009,14:44:59,250.870,41.788,250.865,41.714,013.61,017.33,013.61,017.33
28-07-2009,14:45:10,250.958,41.788,250.911,41.682,013.60,019.90,013.60,017.34
28-07-2009,14:45:21,250.958,41.700,250.950,41.655,013.59,017.34,013.59,017.34
28-07-2009,14:45:33,251.046,41.700,251.000,41.620,013.58,017.34,013.58,017.34
28-07-2009,14:45:44,251.046,41.700,251.039,41.594,013.58,019.91,013.58,017.35
28-07-2009,14:45:55,251.134,41.612,251.086,41.561,013.57,017.35,013.57,017.35
28-07-2009,14:46:07,251.134,41.612,251.124,41.535,013.55,017.36,013.55,017.36
28-07-2009,14:46:18,251.222,41.612,251.175,41.500,013.54,020.06,013.54,017.36
28-07-2009,14:46:29,251.222,41.525,251.213,41.473,013.53,017.37,013.53,017.37
28-07-2009,14:46:41,251.310,41.525,251.260,41.441,013.52,017.37,013.52,017.37
28-07-2009,14:46:52,251.310,41.525,251.298,41.415,013.52,020.02,013.52,017.37
28-07-2009,14:47:03,251.398,41.437,251.348,41.380,013.51,017.38,013.51,017.38
28-07-2009,14:47:14,251.398,41.437,251.387,41.353,013.50,017.38,013.50,017.38
28-07-2009,14:47:26,251.486,41.437,251.433,41.321,013.49,020.17,013.49,017.39
28-07-2009,14:47:37,251.486,41.349,251.472,41.294,013.48,017.40,013.48,017.40
28-07-2009,14:47:49,251.573,41.349,251.522,41.259,013.47,017.40,013.47,017.40
28-07-2009,14:48:00,251.573,41.349,251.560,41.233,013.46,020.19,013.46,017.40
28-07-2009,14:48:11,251.661,41.261,251.606,41.200,013.45,017.41,013.45,017.41
28-07-2009,14:48:22,251.661,41.261,251.645,41.174,013.45,017.41,013.45,017.41
28-07-2009,14:48:34,251.749,41.261,251.695,41.139,013.43,020.34,013.43,017.41
28-07-2009,14:48:45,251.749,41.173,251.733,41.112,013.43,017.42,013.43,017.42
28-07-2009,14:48:56,251.837,41.173,251.779,41.080,013.41,019.66,013.41,017.42
28-07-2009,14:49:07,251.837,41.085,251.817,41.053,013.40,020.31,013.40,017.43
28-07-2009,14:49:19,251.925,41.085,251.867,41.018,013.40,017.43,013.40,017.43
28-07-2009,14:49:30,251.925,41.085,251.905,40.991,013.39,019.69,013.39,017.44
28-07-2009,14:49:41,252.013,40.997,251.951,40.959,013.38,017.44,013.38,017.44
28-07-2009,14:49:52,252.013,40.997,251.989,40.932,013.37,017.44,013.37,017.44
28-07-2009,14:50:04,252.101,40.997,252.039,40.897,013.36,019.85,013.36,017.45
28-07-2009,14:50:15,252.101,40.909,252.077,40.871,013.36,017.45,013.36,017.45
28-07-2009,14:50:26,252.189,40.909,252.123,40.838,013.35,017.46,013.34,017.46
28-07-2009,14:50:37,252.189,40.909,252.161,40.811,013.33,019.81,013.33,017.46
28-07-2009,14:50:49,252.277,40.821,252.210,40.776,013.33,017.47,013.33,017.47
28-07-2009,14:51:00,252.277,40.821,252.248,40.750,013.32,017.47,013.32,017.47
28-07-2009,14:51:11,252.364,40.821,252.294,40.717,013.31,019.97,013.31,017.47
28-07-2009,14:51:22,252.364,40.734,252.332,40.690,013.30,017.48,013.30,017.48
28-07-2009,14:51:34,252.452,40.734,252.381,40.655,013.29,017.48,013.29,017.48
28-07-2009,14:51:45,252.452,40.734,252.419,40.629,013.28,020.01,013.28,017.49
28-07-2009,14:51:56,252.540,40.646,252.465,40.596,013.27,017.49,013.27,017.49
28-07-2009,14:52:07,252.540,40.646,252.503,40.569,013.26,017.50,013.26,017.50
28-07-2009,14:52:19,252.540,40.646,252.552,40.534,013.26,020.17,013.26,017.50
28-07-2009,14:52:30,252.628,40.558,252.590,40.507,013.25,017.50,013.25,017.50
28-07-2009,14:52:41,252.628,40.558,252.635,40.475,013.24,017.51,013.24,017.51
28-07-2009,14:52:52,252.716,40.558,252.673,40.448,013.23,020.14,013.23,017.51
28-07-2009,14:53:03,252.716,40.470,252.722,40.413,013.23,017.51,013.23,017.51
28-07-2009,14:53:15,252.804,40.470,252.760,40.386,013.22,017.52,013.22,017.52
28-07-2009,14:53:26,252.804,40.470,252.805,40.354,013.21,020.31,013.20,017.53
28-07-2009,14:53:37,252.892,40.382,252.843,40.327,013.19,017.53,013.19,017.53
28-07-2009,14:53:49,252.892,40.382,252.892,40.292,013.18,017.53,013.18,017.53
28-07-2009,14:54:00,252.980,40.382,252.929,40.265,013.18,020.35,013.18,017.54
28-07-2009,14:54:11,252.980,40.294,252.974,40.232,013.17,017.54,013.17,017.54
28-07-2009,14:54:22,253.068,40.294,253.012,40.205,013.16,017.54,013.16,017.54
28-07-2009,14:54:34,253.068,40.206,253.061,40.170,013.16,017.55,013.16,017.55
28-07-2009,14:54:45,253.155,40.206,253.098,40.143,013.15,017.55,013.15,017.55
28-07-2009,14:54:56,253.155,40.206,253.143,40.111,013.14,019.84,013.13,017.56
28-07-2009,14:55:07,253.243,40.118,253.181,40.084,013.12,017.56,013.12,017.56
28-07-2009,14:55:19,253.243,40.118,253.230,40.049,013.12,017.56,013.12,017.56
28-07-2009,14:55:30,253.331,40.118,253.267,40.022,013.11,019.89,013.11,017.57
28-07-2009,14:55:41,253.331,40.118,253.312,39.989,013.10,020.67,013.10,017.57
28-07-2009,14:55:52,253.419,40.030,253.349,39.962,013.10,017.57,013.10,017.57
28-07-2009,14:56:04,253.419,40.030,253.398,39.927,013.09,020.06,013.09,017.58
28-07-2009,14:56:15,253.507,39.943,253.435,39.900,013.08,017.58,013.08,017.58
28-07-2009,14:56:26,253.507,39.943,253.480,39.868,013.07,017.59,013.07,017.59
28-07-2009,14:56:37,253.595,39.943,253.517,39.841,013.06,020.04,013.06,017.59
28-07-2009,14:56:49,253.595,39.855,253.566,39.805,013.05,017.60,013.05,017.60
28-07-2009,14:57:00,253.595,39.855,253.603,39.778,013.04,017.60,013.04,017.60
28-07-2009,14:57:11,253.683,39.855,253.648,39.746,013.03,020.21,013.03,017.60
28-07-2009,14:57:22,253.683,39.767,253.685,39.719,013.03,017.61,013.03,017.61
28-07-2009,14:57:34,253.771,39.767,253.733,39.683,013.02,017.61,013.02,017.61
28-07-2009,14:57:45,253.771,39.767,253.771,39.656,013.01,020.26,013.01,017.61
28-07-2009,14:57:56,253.859,39.679,253.815,39.624,013.01,017.61,013.00,017.62
28-07-2009,14:58:07,253.859,39.679,253.852,39.597,012.99,017.62,012.99,017.62
28-07-2009,14:58:19,253.946,39.679,253.901,39.562,012.98,020.44,012.98,017.62
28-07-2009,14:58:30,253.946,39.591,253.938,39.534,012.98,017.63,012.98,017.63
28-07-2009,14:58:41,254.034,39.591,253.982,39.502,012.97,017.63,012.97,017.63
28-07-2009,14:58:52,254.034,39.503,254.019,39.475,012.96,020.42,012.96,017.63
28-07-2009,14:59:04,254.122,39.503,254.067,39.439,012.95,017.64,012.95,017.64
28-07-2009,14:59:15,254.122,39.503,254.104,39.412,012.95,017.64,012.95,017.64
28-07-2009,14:59:26,254.210,39.503,254.148,39.380,012.94,020.60,012.93,017.65
28-07-2009,14:59:37,254.210,39.415,254.185,39.353,012.93,017.65,012.93,017.65
28-07-2009,14:59:49,254.298,39.415,254.233,39.317,012.92,020.01,012.92,017.65
28-07-2009,15:00:00,254.386,39.415,254.278,39.285,012.91,020.66,012.91,017.66
28-07-2009,15:00:11,254.386,39.327,254.315,39.257,012.91,017.66,012.91,017.66
28-07-2009,15:00:23,254.386,39.327,254.351,39.230,012.90,019.99,012.90,017.66
28-07-2009,15:00:34,254.474,39.239,254.399,39.195,012.89,017.66,012.89,017.66
28-07-2009,15:00:45,254.474,39.239,254.443,39.162,012.89,017.67,012.89,017.67
28-07-2009,15:00:57,254.562,39.239,254.480,39.135,012.87,020.18,012.87,017.67
28-07-2009,15:01:08,254.562,39.152,254.528,39.100,012.86,017.68,012.86,017.68
28-07-2009,15:01:19,254.650,39.152,254.565,39.073,012.85,017.68,012.85,017.68
28-07-2009,15:01:30,254.650,39.152,254.601,39.045,012.85,020.23,012.85,017.68
28-07-2009,15:01:41,254.738,39.064,254.645,39.013,010.53,017.69,012.84,017.69
28-07-2009,15:01:53,254.738,39.064,254.693,38.977,012.83,017.69,012.83,017.69
28-07-2009,15:02:04,254.738,39.064,254.730,38.950,012.83,020.42,012.83,017.69
28-07-2009,15:02:15,254.825,38.976,254.766,38.923,012.82,017.70,012.82,017.70
28-07-2009,15:02:26,254.825,38.976,254.810,38.890,012.80,017.70,012.80,017.70
28-07-2009,15:02:38,254.913,38.976,254.858,38.855,012.80,020.41,012.80,017.70
28-07-2009,15:02:49,254.913,38.888,254.894,38.828,012.79,017.71,012.79,017.71
28-07-2009,15:03:00,255.001,38.888,254.938,38.795,012.79,019.95,012.79,017.71
28-07-2009,15:03:11,255.001,38.800,254.975,38.768,012.78,020.60,012.78,017.72
28-07-2009,15:03:23,255.089,38.800,255.022,38.732,012.77,017.72,012.77,017.72
28-07-2009,15:03:34,255.089,38.800,255.058,38.705,012.76,020.01,012.76,017.72
28-07-2009,15:03:45,255.177,38.800,255.102,38.672,012.76,020.66,012.76,017.72
28-07-2009,15:03:57,255.177,38.712,255.139,38.645,012.75,017.73,012.75,017.73
28-07-2009,15:04:08,255.177,38.712,255.186,38.609,012.74,020.20,012.74,017.73
28-07-2009,15:04:19,255.265,38.712,255.222,38.582,012.73,020.85,012.73,017.74
28-07-2009,15:04:31,255.265,38.624,255.266,38.549,012.72,017.74,012.72,017.74
28-07-2009,15:04:42,255.353,38.624,255.302,38.522,012.72,020.19,012.72,017.74
28-07-2009,15:04:53,255.353,38.536,255.349,38.487,012.71,017.74,012.71,017.74
28-07-2009,15:05:04,255.441,38.536,255.386,38.459,012.70,017.75,012.70,017.75
28-07-2009,15:05:16,255.441,38.536,255.429,38.426,012.70,020.39,012.70,017.75
28-07-2009,15:05:27,255.529,38.448,255.465,38.399,012.68,017.76,012.68,017.76
28-07-2009,15:05:39,255.529,38.448,255.512,38.364,012.68,017.76,012.68,017.76
28-07-2009,15:05:50,255.616,38.448,255.549,38.336,012.67,020.45,012.67,017.76
28-07-2009,15:06:01,255.616,38.361,255.592,38.304,012.66,017.76,012.66,017.76
28-07-2009,15:06:12,255.704,38.361,255.628,38.276,012.66,017.77,012.66,017.77
28-07-2009,15:06:24,255.704,38.361,255.675,38.241,012.65,020.65,012.65,017.77
28-07-2009,15:06:35,255.792,38.273,255.719,38.208,012.65,017.77,012.65,017.77
28-07-2009,15:06:46,255.792,38.273,255.755,38.180,012.63,019.99,012.63,017.78
28-07-2009,15:06:58,255.792,38.273,255.802,38.145,012.62,020.85,012.62,017.78
28-07-2009,15:07:09,255.880,38.185,255.838,38.118,012.62,017.78,012.62,017.78
28-07-2009,15:07:20,255.880,38.185,255.881,38.085,012.61,020.06,012.61,017.79
28-07-2009,15:07:32,255.968,38.097,255.917,38.057,012.60,017.79,012.60,017.79
28-07-2009,15:07:43,255.968,38.097,255.964,38.022,012.60,017.79,012.60,017.79
28-07-2009,15:07:54,256.056,38.097,256.000,37.994,012.59,020.26,012.59,017.79
28-07-2009,15:08:05,256.056,38.009,256.043,37.962,012.59,017.80,012.59,017.80
28-07-2009,15:08:17,256.144,38.009,256.079,37.934,012.57,017.80,012.57,017.80
28-07-2009,15:08:28,256.144,38.009,256.125,37.899,012.56,020.26,012.56,017.81
28-07-2009,15:08:39,256.144,37.921,256.161,37.871,012.56,017.81,012.56,017.81
28-07-2009,15:08:50,256.232,37.921,256.204,37.838,012.55,017.81,012.55,017.81
28-07-2009,15:09:01,256.232,37.921,256.240,37.811,012.54,020.46,012.54,017.82
28-07-2009,15:09:13,256.320,37.833,256.286,37.775,012.54,017.82,012.54,017.82
28-07-2009,15:09:24,256.320,37.833,256.322,37.748,012.53,017.82,012.53,017.82
28-07-2009,15:09:35,256.407,37.833,256.365,37.715,012.53,020.66,012.53,017.82
28-07-2009,15:09:46,256.407,37.745,256.401,37.687,012.51,017.83,012.51,017.83
28-07-2009,15:09:58,256.495,37.745,256.447,37.652,012.50,017.83,012.50,017.83
28-07-2009,15:10:09,256.495,37.745,256.483,37.624,012.50,020.74,012.50,017.83
28-07-2009,15:10:20,256.583,37.657,256.526,37.591,012.49,017.84,012.49,017.84
28-07-2009,15:10:31,256.583,37.657,256.562,37.564,012.49,020.08,012.49,017.84
28-07-2009,15:10:43,256.671,37.657,256.608,37.528,012.49,020.94,012.49,017.84
28-07-2009,15:10:54,256.671,37.570,256.644,37.501,012.47,017.84,012.47,017.84
28-07-2009,15:11:05,256.759,37.570,256.686,37.468,012.47,020.16,012.47,017.85
28-07-2009,15:11:17,256.759,37.482,256.722,37.440,012.45,020.95,012.45,017.85
28-07-2009,15:11:28,256.847,37.482,256.768,37.405,012.45,017.85,012.45,017.85
28-07-2009,15:11:39,256.847,37.482,256.804,37.377,012.44,020.36,012.44,017.86
28-07-2009,15:11:50,256.847,37.394,256.846,37.344,012.44,017.86,012.44,017.86
28-07-2009,15:12:02,256.935,37.394,256.882,37.317,012.43,017.86,012.43,017.86
28-07-2009,15:12:13,256.935,37.394,256.928,37.281,012.42,020.37,012.42,017.87
28-07-2009,15:12:24,257.023,37.306,256.967,37.251,012.42,017.87,012.42,017.87
28-07-2009,15:12:35,257.023,37.306,257.006,37.221,012.42,017.87,012.42,017.87
28-07-2009,15:12:47,257.111,37.306,257.041,37.193,012.40,020.58,012.40,017.87
28-07-2009,15:12:58,257.111,37.218,257.087,37.157,012.39,017.88,012.39,017.88
28-07-2009,15:13:09,257.198,37.218,257.123,37.130,012.39,017.88,012.39,017.88
28-07-2009,15:13:20,257.198,37.218,257.165,37.097,012.38,020.79,012.38,017.88
28-07-2009,15:13:32,257.198,37.130,257.201,37.069,012.37,017.88,012.37,017.88
28-07-2009,15:13:43,257.286,37.130,257.246,37.033,012.37,020.21,012.37,017.89
28-07-2009,15:13:54,257.286,37.042,257.282,37.006,012.37,020.87,012.37,017.89
28-07-2009,15:14:05,257.374,37.042,257.324,36.973,012.35,017.89,012.35,017.89
28-07-2009,15:14:17,257.374,37.042,257.359,36.945,012.34,020.22,012.34,017.90
28-07-2009,15:14:28,257.462,37.042,257.405,36.910,012.34,021.08,012.34,017.90
28-07-2009,15:14:39,257.462,36.954,257.440,36.882,012.33,017.90,012.33,017.90
28-07-2009,15:14:51,257.550,36.954,257.483,36.849,012.33,020.43,012.33,017.91
28-07-2009,15:15:02,257.550,36.866,257.518,36.821,012.32,017.91,012.32,017.91
28-07-2009,15:15:13,257.638,36.866,257.564,36.786,012.32,017.91,012.32,017.91
28-07-2009,15:15:24,257.638,36.866,257.599,36.758,012.31,020.51,012.31,017.91
28-07-2009,15:15:35,257.638,36.779,257.641,36.725,012.30,017.91,012.30,017.91
28-07-2009,15:15:47,257.726,36.779,257.676,36.697,012.29,017.92,012.29,017.92
28-07-2009,15:15:58,257.726,36.779,257.722,36.662,012.28,020.53,012.28,017.92
28-07-2009,15:16:09,257.814,36.691,257.757,36.634,012.28,017.92,012.28,017.92
28-07-2009,15:16:20,257.814,36.691,257.799,36.601,012.27,017.93,012.27,017.93
28-07-2009,15:16:32,257.902,36.691,257.834,36.573,012.27,020.74,012.27,017.93
28-07-2009,15:16:43,257.902,36.603,257.879,36.537,012.26,017.93,012.26,017.93
28-07-2009,15:16:54,257.989,36.603,257.914,36.510,012.25,020.16,012.25,017.93
28-07-2009,15:17:05,257.989,36.603,257.956,36.477,012.25,020.96,012.25,017.94
28-07-2009,15:17:17,257.989,36.515,257.991,36.449,012.23,017.94,012.23,017.94
28-07-2009,15:17:28,258.077,36.515,258.037,36.413,012.23,020.38,012.23,017.94
28-07-2009,15:17:39,258.077,36.427,258.072,36.386,012.23,017.94,012.23,017.94
28-07-2009,15:17:51,258.165,36.427,258.114,36.352,012.22,017.95,012.22,017.95
28-07-2009,15:18:02,258.165,36.427,258.148,36.325,012.21,020.40,012.21,017.95
28-07-2009,15:18:13,258.253,36.339,258.194,36.289,012.21,017.95,012.21,017.95
28-07-2009,15:18:24,258.253,36.339,258.229,36.261,012.20,017.95,012.20,017.95
28-07-2009,15:18:36,258.253,36.339,258.270,36.228,012.20,020.62,012.20,017.96
28-07-2009,15:18:47,258.341,36.251,258.305,36.201,012.19,017.96,012.19,017.96
28-07-2009,15:18:58,258.341,36.251,258.350,36.165,012.18,017.96,012.18,017.96
28-07-2009,15:19:09,258.429,36.251,258.385,36.137,012.17,020.70,012.17,017.96
28-07-2009,15:19:20,258.429,36.163,258.427,36.104,012.16,017.97,012.16,017.97
28-07-2009,15:19:32,258.517,36.163,258.462,36.076,012.16,017.97,012.16,017.97
28-07-2009,15:19:43,258.517,36.163,258.507,36.040,012.16,020.92,012.16,017.97
28-07-2009,15:19:54,258.605,36.075,258.541,36.013,012.15,017.97,012.15,017.97
28-07-2009,15:20:06,258.605,36.075,258.583,35.979,012.14,020.28,012.14,017.98
28-07-2009,15:20:17,258.693,35.987,258.618,35.952,012.13,017.98,012.13,017.98
28-07-2009,15:20:28,258.693,35.987,258.663,35.916,012.12,017.98,012.12,017.98
28-07-2009,15:20:40,258.693,35.987,258.697,35.888,012.12,020.37,012.12,017.98
28-07-2009,15:20:51,258.780,35.900,258.739,35.855,012.11,017.99,012.11,017.99
28-07-2009,15:21:02,258.780,35.900,258.774,35.827,012.11,017.99,012.11,017.99
28-07-2009,15:21:13,258.868,35.900,258.818,35.791,012.10,020.59,012.10,017.99
28-07-2009,15:21:25,258.868,35.812,258.853,35.764,012.10,017.99,012.10,017.99
28-07-2009,15:21:36,258.956,35.812,258.894,35.730,012.09,018.00,012.09,018.00
28-07-2009,15:21:47,258.956,35.812,258.929,35.703,012.08,020.62,012.08,018.00
28-07-2009,15:21:58,259.044,35.724,258.974,35.667,012.07,018.00,012.07,018.00
28-07-2009,15:22:10,259.044,35.724,259.008,35.639,012.07,018.00,012.07,018.00
28-07-2009,15:22:21,259.044,35.724,259.050,35.606,012.07,020.84,012.07,018.01
28-07-2009,15:22:32,259.132,35.636,259.084,35.578,012.06,018.01,012.06,018.01
28-07-2009,15:22:43,259.220,35.636,259.129,35.542,009.78,020.27,012.05,018.01
28-07-2009,15:22:55,259.220,35.636,259.163,35.514,012.05,020.93,012.05,018.01
28-07-2009,15:23:06,259.220,35.548,259.205,35.481,012.05,018.01,012.05,018.01
28-07-2009,15:23:17,259.308,35.548,259.239,35.453,012.03,020.29,012.03,018.02
28-07-2009,15:23:28,259.308,35.548,259.284,35.417,012.03,021.16,012.03,018.02
28-07-2009,15:23:40,259.396,35.460,259.318,35.389,012.02,018.02,012.02,018.02
28-07-2009,15:23:51,259.396,35.460,259.359,35.356,012.02,020.52,012.02,018.02
28-07-2009,15:24:02,259.396,35.372,259.393,35.328,012.01,018.03,012.01,018.03
28-07-2009,15:24:13,259.484,35.372,259.438,35.292,012.00,018.03,012.00,018.03
28-07-2009,15:24:25,259.484,35.372,259.472,35.265,011.99,020.61,011.99,018.03
28-07-2009,15:24:36,259.571,35.284,259.513,35.231,011.99,018.03,011.99,018.03
28-07-2009,15:24:47,259.571,35.284,259.548,35.204,011.98,018.04,011.98,018.04
28-07-2009,15:24:58,259.659,35.284,259.592,35.168,011.98,020.84,011.98,018.04
28-07-2009,15:25:10,259.659,35.196,259.626,35.140,011.97,018.04,011.97,018.04
28-07-2009,15:25:21,259.747,35.196,259.667,35.106,011.97,018.04,011.97,018.04
28-07-2009,15:25:32,259.747,35.196,259.702,35.079,011.97,020.87,011.97,018.04
28-07-2009,15:25:43,259.747,35.109,259.746,35.043,011.96,018.05,011.96,018.05
28-07-2009,15:25:55,259.835,35.109,259.780,35.015,011.95,020.30,011.95,018.05
28-07-2009,15:26:06,259.835,35.021,259.821,34.982,011.95,018.05,011.95,018.05
28-07-2009,15:26:17,259.923,35.021,259.855,34.954,011.93,018.05,011.93,018.05
28-07-2009,15:26:28,259.923,35.021,259.899,34.918,011.93,020.53,011.93,018.06
28-07-2009,15:26:39,260.011,34.933,259.933,34.890,011.92,018.06,011.92,018.06
28-07-2009,15:26:51,260.011,34.933,259.974,34.857,011.92,018.06,011.92,018.06
28-07-2009,15:27:02,260.011,34.933,260.008,34.829,011.91,020.56,011.91,018.06
28-07-2009,15:27:13,260.099,34.845,260.053,34.793,011.91,018.06,011.91,018.06
28-07-2009,15:27:25,260.099,34.845,260.087,34.765,011.90,018.06,011.90,018.06
28-07-2009,15:27:36,260.187,34.845,260.127,34.731,011.89,020.79,011.89,018.07
28-07-2009,15:27:47,260.187,34.757,260.161,34.704,011.88,018.07,011.88,018.07
28-07-2009,15:27:58,260.275,34.757,260.205,34.668,011.88,018.07,011.88,018.07
28-07-2009,15:28:10,260.275,34.757,260.239,34.640,011.88,020.89,011.88,018.07
28-07-2009,15:28:21,260.362,34.669,260.280,34.606,011.87,018.07,011.87,018.07
28-07-2009,15:28:32,260.362,34.669,260.314,34.579,011.87,018.08,011.87,018.08
28-07-2009,15:28:43,260.362,34.581,260.358,34.542,011.87,018.08,011.87,018.08
28-07-2009,15:28:55,260.450,34.581,260.392,34.515,011.86,018.08,011.86,018.08
28-07-2009,15:29:06,260.450,34.581,260.432,34.481,011.85,020.48,011.85,018.08
28-07-2009,15:29:17,260.538,34.581,260.466,34.453,011.85,021.16,011.85,018.09
28-07-2009,15:29:28,260.538,34.493,260.510,34.417,011.84,018.09,011.84,018.09
28-07-2009,15:29:40,260.626,34.493,260.544,34.389,011.83,020.58,011.83,018.09
28-07-2009,15:29:51,260.626,34.405,260.585,34.356,011.82,021.39,011.82,018.09
28-07-2009,15:30:02,260.626,34.405,260.618,34.328,011.82,018.09,011.82,018.09
28-07-2009,15:30:13,260.714,34.405,260.662,34.292,011.81,020.82,011.81,018.09
28-07-2009,15:30:25,260.714,34.318,260.696,34.264,011.81,018.10,011.81,018.10
28-07-2009,15:30:36,260.802,34.318,260.736,34.231,011.81,018.10,011.80,018.10
28-07-2009,15:30:47,260.802,34.318,260.770,34.203,011.80,020.86,011.80,018.10
28-07-2009,15:30:59,260.802,34.230,260.814,34.167,011.79,018.10,011.79,018.10
28-07-2009,15:31:10,260.890,34.230,260.848,34.139,011.79,018.10,011.79,018.10
28-07-2009,15:31:21,260.890,34.230,260.888,34.105,011.78,021.09,011.78,018.11
28-07-2009,15:31:32,260.978,34.142,260.922,34.077,011.77,018.11,011.77,018.11
28-07-2009,15:31:44,260.978,34.142,260.965,34.041,011.77,020.52,011.77,018.11
28-07-2009,15:31:55,261.066,34.054,261.006,34.008,011.77,018.11,011.77,018.11
28-07-2009,15:32:06,261.066,34.054,261.039,33.980,011.75,018.11,011.75,018.11
28-07-2009,15:32:17,261.066,34.054,261.073,33.952,011.75,020.56,011.75,018.12
28-07-2009,15:32:29,261.154,33.966,261.116,33.916,011.75,018.12,011.75,018.12
28-07-2009,15:32:40,261.154,33.966,261.157,33.882,011.74,018.12,011.74,018.12
28-07-2009,15:32:51,261.241,33.966,261.190,33.854,011.74,020.80,011.74,018.12
28-07-2009,15:33:03,261.241,33.878,261.234,33.818,011.73,018.12,011.73,018.12
28-07-2009,15:33:14,261.329,33.878,261.267,33.790,011.73,018.12,011.73,018.12
28-07-2009,15:33:25,261.329,33.878,261.307,33.757,011.72,020.90,011.72,018.13
28-07-2009,15:33:36,261.417,33.790,261.341,33.729,011.71,018.13,011.71,018.13
28-07-2009,15:33:48,261.417,33.790,261.384,33.693,011.71,018.13,011.71,018.13
28-07-2009,15:33:59,261.417,33.790,261.418,33.665,011.71,021.14,011.71,018.13
28-07-2009,15:34:10,261.505,33.702,261.458,33.631,011.70,018.13,011.70,018.13
28-07-2009,15:34:21,261.505,33.702,261.491,33.603,011.69,020.51,011.69,018.13
28-07-2009,15:34:33,261.593,33.614,261.535,33.567,011.68,018.14,011.68,018.14
28-07-2009,15:34:44,261.593,33.614,261.568,33.539,011.68,018.14,011.68,018.14
28-07-2009,15:34:55,261.681,33.614,261.608,33.506,011.68,020.75,011.68,018.14
28-07-2009,15:35:06,261.681,33.527,261.641,33.478,011.66,018.14,011.66,018.14
28-07-2009,15:35:18,261.681,33.527,261.685,33.442,011.66,018.14,011.66,018.14
28-07-2009,15:35:29,261.769,33.527,261.718,33.414,011.66,020.86,011.66,018.15
28-07-2009,15:35:40,261.769,33.439,261.758,33.380,011.66,018.15,011.66,018.15
28-07-2009,15:35:51,261.857,33.439,261.791,33.352,011.65,018.15,011.65,018.15
28-07-2009,15:36:03,261.945,33.439,261.834,33.316,008.64,020.89,011.64,018.15
28-07-2009,15:36:14,261.945,33.351,261.868,33.288,011.64,018.15,011.64,018.15
28-07-2009,15:36:25,261.945,33.351,261.908,33.255,011.63,018.15,011.63,018.15
28-07-2009,15:36:36,261.945,33.351,261.941,33.227,011.63,021.14,011.63,018.16
28-07-2009,15:36:48,262.032,33.263,261.984,33.190,011.62,018.16,011.62,018.16
28-07-2009,15:36:59,262.032,33.263,262.017,33.162,011.62,020.57,011.62,018.16
28-07-2009,15:37:10,262.032,33.175,262.057,33.129,011.61,018.16,011.61,018.16
28-07-2009,15:37:21,262.120,33.175,262.090,33.101,011.61,018.16,011.61,018.16
28-07-2009,15:37:33,262.120,33.175,262.133,33.065,011.60,020.61,011.60,018.16
28-07-2009,15:37:44,262.208,33.087,262.166,33.037,011.60,018.16,011.60,018.16
28-07-2009,15:37:55,262.208,33.087,262.199,33.009,011.59,018.17,011.59,018.17
28-07-2009,15:38:06,262.296,33.087,262.239,32.975,011.58,020.86,011.58,018.17
28-07-2009,15:38:18,262.296,32.999,262.282,32.939,011.58,018.17,011.58,018.17
28-07-2009,15:38:29,262.384,32.999,262.315,32.911,011.58,018.17,011.58,018.17
28-07-2009,15:38:40,262.384,32.999,262.348,32.883,011.57,020.97,011.57,018.17
28-07-2009,15:38:51,262.384,32.911,262.388,32.849,011.57,018.17,011.57,018.17
28-07-2009,15:39:03,262.472,32.911,262.431,32.813,011.56,020.54,011.56,018.18
28-07-2009,15:39:14,262.560,32.823,262.464,32.785,009.16,018.18,011.56,018.18
28-07-2009,15:39:25,262.560,32.823,262.503,32.751,011.56,018.18,011.56,018.18
28-07-2009,15:39:37,262.648,32.823,262.536,32.723,008.76,020.58,011.54,018.18
28-07-2009,15:39:48,262.648,32.736,262.579,32.687,011.53,021.46,011.53,018.18
28-07-2009,15:39:59,262.648,32.736,262.612,32.659,011.53,018.18,011.53,018.18
28-07-2009,15:40:10,262.736,32.736,262.652,32.625,011.53,020.69,011.53,018.19
28-07-2009,15:40:22,262.736,32.648,262.685,32.598,011.52,018.19,011.52,018.19
28-07-2009,15:40:33,262.823,32.648,262.727,32.561,009.12,018.19,011.52,018.19
28-07-2009,15:40:44,262.823,32.648,262.760,32.533,011.51,020.94,011.51,018.19
28-07-2009,15:40:56,262.823,32.560,262.800,32.500,011.51,018.19,011.51,018.19
28-07-2009,15:41:07,262.911,32.560,262.833,32.472,011.50,018.19,011.50,018.19
28-07-2009,15:41:18,262.911,32.472,262.875,32.435,011.49,018.19,011.49,018.19
28-07-2009,15:41:29,262.911,32.472,262.908,32.407,011.49,018.20,011.49,018.20
28-07-2009,15:41:41,262.999,32.472,262.948,32.374,011.49,020.55,011.49,018.20
28-07-2009,15:41:52,262.999,32.384,262.980,32.346,011.48,018.20,011.48,018.20
28-07-2009,15:42:04,263.087,32.384,263.023,32.309,011.48,018.20,011.48,018.20
28-07-2009,15:42:15,263.087,32.384,263.056,32.281,011.48,020.67,011.48,018.20
28-07-2009,15:42:26,263.175,32.296,263.095,32.248,011.47,018.20,011.47,018.20
28-07-2009,15:42:37,263.175,32.296,263.128,32.220,011.46,018.20,011.46,018.20
28-07-2009,15:42:49,263.175,32.296,263.170,32.183,011.46,020.92,011.46,018.21
28-07-2009,15:43:00,263.263,32.208,263.210,32.150,011.45,018.21,011.45,018.21
28-07-2009,15:43:12,263.263,32.208,263.242,32.122,011.45,018.21,011.45,018.21
28-07-2009,15:43:23,263.351,32.208,263.285,32.085,011.45,021.16,011.45,018.21
28-07-2009,15:43:34,263.351,32.120,263.318,32.057,011.44,018.21,011.44,018.21
28-07-2009,15:43:45,263.351,32.120,263.357,32.023,011.44,020.54,011.44,018.21
28-07-2009,15:43:57,263.439,32.032,263.389,31.995,011.43,018.21,011.43,018.21
28-07-2009,15:44:08,263.439,32.032,263.432,31.959,011.43,018.21,011.43,018.21
28-07-2009,15:44:19,263.527,32.032,263.464,31.931,011.42,020.65,011.42,018.22
28-07-2009,15:44:30,263.527,31.945,263.504,31.897,011.42,018.22,011.42,018.22
28-07-2009,15:44:42,263.527,31.945,263.536,31.869,011.41,018.22,011.41,018.22
28-07-2009,15:44:53,263.614,31.945,263.579,31.833,011.41,020.90,011.41,018.22
28-07-2009,15:45:04,263.614,31.857,263.611,31.805,011.41,018.22,011.41,018.22
28-07-2009,15:45:16,263.702,31.857,263.650,31.771,011.40,018.22,011.40,018.22
28-07-2009,15:45:27,263.702,31.857,263.683,31.743,011.39,020.95,011.39,018.22
28-07-2009,15:45:38,263.790,31.769,263.725,31.707,011.39,018.22,011.39,018.22
28-07-2009,15:45:49,263.790,31.769,263.758,31.679,011.39,018.23,011.39,018.23
28-07-2009,15:46:01,263.790,31.769,263.797,31.645,011.38,021.06,011.38,018.23
28-07-2009,15:46:12,263.878,31.681,263.829,31.617,011.38,018.23,011.38,018.23
28-07-2009,15:46:23,263.878,31.681,263.871,31.581,011.37,020.64,011.37,018.23
28-07-2009,15:46:34,263.966,31.593,263.904,31.553,011.36,021.31,011.36,018.23
28-07-2009,15:46:46,263.966,31.593,263.943,31.519,011.36,018.23,011.36,018.23
28-07-2009,15:46:57,263.966,31.593,263.975,31.491,011.35,020.69,011.35,018.23
28-07-2009,15:47:08,264.054,31.505,264.017,31.454,011.34,018.23,011.34,018.23
28-07-2009,15:47:19,264.054,31.505,264.050,31.426,011.35,018.23,011.35,018.23
28-07-2009,15:47:31,264.142,31.505,264.089,31.393,011.34,020.94,011.34,018.24
28-07-2009,15:47:42,264.142,31.417,264.127,31.359,011.34,018.24,011.34,018.24
28-07-2009,15:47:53,264.230,31.417,264.163,31.328,011.34,018.24,011.34,018.24
28-07-2009,15:48:05,264.230,31.417,264.195,31.300,011.33,021.05,011.33,018.24
28-07-2009,15:48:16,264.318,31.329,264.234,31.266,011.33,018.24,011.33,018.24
28-07-2009,15:48:27,264.405,31.329,264.267,31.238,007.85,020.43,011.32,018.24
28-07-2009,15:48:38,264.405,31.329,264.309,31.202,008.89,021.30,011.31,018.24
28-07-2009,15:48:50,264.405,31.241,264.341,31.174,011.31,018.24,011.31,018.24
28-07-2009,15:49:01,264.405,31.241,264.380,31.140,011.30,020.68,011.30,018.25
28-07-2009,15:49:12,264.405,31.154,264.412,31.112,011.30,018.25,011.30,018.25
28-07-2009,15:49:23,264.581,31.154,264.454,31.075,008.11,018.25,011.30,018.25
28-07-2009,15:49:35,264.581,31.154,264.486,31.047,008.91,020.80,011.29,018.25
28-07-2009,15:49:46,264.581,31.066,264.525,31.014,011.29,018.25,011.29,018.25
28-07-2009,15:49:57,264.581,31.066,264.557,30.986,011.28,018.25,011.28,018.25
28-07-2009,15:50:08,264.669,31.066,264.599,30.949,011.28,021.05,011.28,018.25
28-07-2009,15:50:19,264.669,30.978,264.631,30.921,011.28,018.25,011.28,018.25
28-07-2009,15:50:31,264.757,30.978,264.670,30.887,011.27,018.25,011.27,018.25
28-07-2009,15:50:42,264.757,30.978,264.702,30.859,011.26,021.10,011.26,018.26
28-07-2009,15:50:53,264.845,30.890,264.744,30.823,011.27,018.26,011.27,018.26
28-07-2009,15:51:05,264.845,30.890,264.776,30.795,011.25,020.54,011.25,018.26
28-07-2009,15:51:16,264.845,30.802,264.814,30.761,011.25,018.26,011.25,018.26
28-07-2009,15:51:27,264.845,30.802,264.847,30.733,011.25,018.26,011.25,018.26
28-07-2009,15:51:38,264.845,30.802,264.888,30.696,011.24,020.80,011.24,018.26
28-07-2009,15:51:50,264.933,30.714,264.920,30.668,011.24,018.26,011.24,018.26
28-07-2009,15:52:01,264.933,30.714,264.959,30.635,011.23,018.26,011.23,018.26
28-07-2009,15:52:12,264.933,30.714,264.991,30.606,011.23,020.85,011.23,018.26
28-07-2009,15:52:23,265.021,30.626,265.033,30.570,011.23,018.26,011.23,018.26
28-07-2009,15:52:35,265.021,30.626,265.065,30.542,011.22,018.26,011.22,018.26
28-07-2009,15:52:46,265.109,30.626,265.103,30.508,011.22,021.10,011.22,018.27
28-07-2009,15:52:57,265.109,30.538,265.135,30.480,011.21,018.27,011.21,018.27
28-07-2009,15:53:08,265.109,30.538,265.177,30.443,011.21,020.54,011.21,018.27
28-07-2009,15:53:20,265.196,30.538,265.209,30.415,011.20,021.22,011.20,018.27
28-07-2009,15:53:31,265.196,30.450,265.247,30.382,011.20,018.27,011.20,018.27
28-07-2009,15:53:42,265.284,30.450,265.279,30.353,011.19,020.60,011.19,018.27
28-07-2009,15:53:53,265.284,30.362,265.321,30.317,011.19,018.27,011.19,018.27
28-07-2009,15:54:05,265.284,30.362,265.353,30.289,011.19,018.27,011.19,018.27
28-07-2009,15:54:16,265.372,30.362,265.391,30.255,011.19,020.85,011.18,018.27
28-07-2009,15:54:27,265.372,30.275,265.423,30.227,011.18,018.27,011.18,018.27
28-07-2009,15:54:38,265.460,30.275,265.465,30.190,011.17,018.28,011.17,018.28
28-07-2009,15:54:50,265.460,30.275,265.496,30.162,011.17,020.97,011.17,018.28
28-07-2009,15:55:01,265.460,30.187,265.535,30.129,011.16,018.28,011.16,018.28
28-07-2009,15:55:12,265.548,30.187,265.567,30.100,011.16,018.28,011.16,018.28
28-07-2009,15:55:24,265.548,30.187,265.608,30.064,011.16,021.23,011.16,018.28
28-07-2009,15:55:35,265.636,30.099,265.640,30.036,011.15,018.28,011.15,018.28
28-07-2009,15:55:46,265.636,30.099,265.678,30.002,011.15,020.60,011.15,018.28
28-07-2009,15:55:57,265.636,30.011,265.710,29.974,011.14,018.28,011.14,018.28
28-07-2009,15:56:08,265.724,30.011,265.751,29.937,011.14,018.28,011.14,018.28
28-07-2009,15:56:20,265.724,30.011,265.783,29.909,011.14,020.72,011.14,018.28
28-07-2009,15:56:31,265.812,29.923,265.821,29.875,011.13,018.28,011.13,018.28
28-07-2009,15:56:42,265.812,29.923,265.853,29.847,011.13,018.28,011.13,018.28
28-07-2009,15:56:53,265.812,29.923,265.895,29.811,011.13,020.98,011.13,018.28
28-07-2009,15:57:05,265.900,29.835,265.926,29.783,011.12,018.28,011.12,018.28
28-07-2009,15:57:16,265.900,29.835,265.964,29.749,011.12,018.29,011.12,018.29
28-07-2009,15:57:27,265.987,29.835,265.996,29.721,011.11,021.03,011.11,018.29
28-07-2009,15:57:38,265.987,29.747,266.037,29.684,011.11,018.29,011.11,018.29
28-07-2009,15:57:50,265.987,29.747,266.069,29.656,011.11,020.48,011.11,018.29
28-07-2009,15:58:01,266.075,29.659,266.107,29.622,011.10,018.29,011.10,018.29
28-07-2009,15:58:12,266.075,29.659,266.139,29.594,011.10,018.29,011.10,018.29
28-07-2009,15:58:24,266.163,29.659,266.180,29.558,011.10,020.73,011.10,018.29
28-07-2009,15:58:35,266.163,29.571,266.212,29.529,011.09,018.29,011.09,018.29
28-07-2009,15:58:46,266.163,29.571,266.250,29.496,011.08,018.29,011.08,018.29
28-07-2009,15:58:58,266.251,29.571,266.291,29.459,011.08,020.79,011.08,018.29
28-07-2009,15:59:09,266.251,29.484,266.323,29.431,011.07,018.29,011.07,018.29
28-07-2009,15:59:20,266.251,29.484,266.361,29.397,013.80,018.29,011.07,018.29
28-07-2009,15:59:31,266.339,29.484,266.392,29.369,011.07,021.05,011.07,018.29
28-07-2009,15:59:43,266.339,29.396,266.433,29.332,011.06,018.30,011.06,018.30
28-07-2009,15:59:54,266.427,29.396,266.465,29.304,011.06,020.49,011.06,018.30
28-07-2009,16:00:06,266.427,29.308,266.503,29.270,011.06,018.30,011.06,018.30
28-07-2009,16:00:17,266.515,29.308,266.534,29.242,011.05,018.30,011.05,018.30
28-07-2009,16:00:28,266.603,29.308,266.575,29.206,011.05,020.75,011.05,018.30
28-07-2009,16:00:39,266.603,29.220,266.607,29.178,011.05,018.30,011.05,018.30
28-07-2009,16:00:51,266.603,29.220,266.645,29.144,011.05,018.30,011.05,018.30
28-07-2009,16:01:02,266.691,29.220,266.676,29.116,011.04,020.80,011.04,018.30
28-07-2009,16:01:13,266.691,29.132,266.717,29.079,011.03,018.30,011.03,018.30
28-07-2009,16:01:24,266.691,29.132,266.749,29.051,011.03,018.30,011.03,018.30
28-07-2009,16:01:35,266.779,29.132,266.787,29.017,011.03,021.06,011.03,018.30
28-07-2009,16:01:47,266.779,29.044,266.818,28.989,011.02,018.30,011.02,018.30
28-07-2009,16:01:58,266.866,29.044,266.859,28.952,011.02,020.51,011.02,018.30
28-07-2009,16:02:09,266.866,28.956,266.890,28.924,011.02,018.30,011.02,018.30
28-07-2009,16:02:21,266.866,28.956,266.928,28.890,011.02,018.30,011.02,018.30
28-07-2009,16:02:32,266.954,28.956,266.960,28.862,011.01,020.56,011.01,018.30
28-07-2009,16:02:43,266.954,28.868,267.001,28.826,011.01,021.44,011.01,018.30
28-07-2009,16:02:55,267.042,28.868,267.032,28.797,011.01,018.30,011.01,018.30
28-07-2009,16:03:06,267.042,28.868,267.070,28.764,011.00,020.82,011.00,018.31
28-07-2009,16:03:17,267.042,28.780,267.101,28.735,010.99,018.31,010.99,018.31
28-07-2009,16:03:28,267.130,28.780,267.142,28.699,010.99,018.31,010.99,018.31
28-07-2009,16:03:40,267.130,28.780,267.173,28.671,010.99,020.94,010.99,018.31
28-07-2009,16:03:51,267.218,28.693,267.211,28.637,010.98,018.31,010.98,018.31
28-07-2009,16:04:02,267.218,28.693,267.242,28.609,010.98,018.31,010.98,018.31
28-07-2009,16:04:13,267.218,28.693,267.283,28.572,010.98,021.20,010.98,018.31
28-07-2009,16:04:25,267.306,28.605,267.314,28.544,010.97,018.31,010.97,018.31
28-07-2009,16:04:36,267.306,28.605,267.352,28.510,010.97,020.58,010.97,018.31
28-07-2009,16:04:47,267.394,28.605,267.383,28.482,010.96,021.25,010.96,018.31
28-07-2009,16:04:58,267.394,28.517,267.424,28.445,010.96,018.31,010.96,018.31
28-07-2009,16:05:10,267.394,28.517,267.455,28.417,010.96,020.70,010.96,018.31
28-07-2009,16:05:21,267.482,28.429,267.493,28.383,010.95,018.31,010.95,018.31
28-07-2009,16:05:32,267.482,28.429,267.524,28.355,010.95,018.31,010.95,018.31
28-07-2009,16:05:44,267.570,28.429,267.565,28.319,010.94,020.96,010.94,018.31
28-07-2009,16:05:55,267.570,28.341,267.596,28.290,010.95,018.31,010.95,018.31
28-07-2009,16:06:06,267.570,28.341,267.634,28.257,010.94,018.31,010.94,018.31
28-07-2009,16:06:17,267.657,28.253,267.665,28.228,010.94,021.01,010.94,018.31
28-07-2009,16:06:29,267.657,28.253,267.705,28.192,010.93,018.31,010.93,018.31
28-07-2009,16:06:40,267.657,28.253,267.737,28.164,010.92,018.31,010.92,018.31
28-07-2009,16:06:51,267.745,28.165,267.774,28.130,010.92,018.31,010.92,018.31
28-07-2009,16:07:02,267.745,28.165,267.805,28.102,010.93,018.31,010.93,018.31
28-07-2009,16:07:14,267.833,28.165,267.846,28.065,010.92,020.72,010.92,018.32
28-07-2009,16:07:25,267.833,28.077,267.877,28.037,010.92,021.40,010.92,018.32
28-07-2009,16:07:36,267.833,28.077,267.914,28.003,010.91,018.32,010.91,018.32
28-07-2009,16:07:47,267.921,28.077,267.946,27.975,010.91,020.78,010.91,018.32
28-07-2009,16:07:59,267.921,27.989,267.986,27.938,010.91,018.32,010.91,018.32
28-07-2009,16:08:10,267.921,27.989,268.017,27.910,013.31,018.32,010.90,018.32
28-07-2009,16:08:21,268.009,27.989,268.055,27.876,010.89,021.03,010.89,018.32
28-07-2009,16:08:32,268.009,27.902,268.086,27.848,010.89,018.32,010.89,018.32
28-07-2009,16:08:44,268.097,27.902,268.126,27.811,010.89,018.32,010.89,018.32
28-07-2009,16:08:55,268.097,27.902,268.157,27.783,010.88,021.16,010.88,018.32
28-07-2009,16:09:06,268.097,27.814,268.195,27.749,013.33,018.32,010.88,018.32
28-07-2009,16:09:18,268.185,27.814,268.235,27.713,010.88,020.54,010.88,018.32
28-07-2009,16:09:29,268.185,27.814,268.266,27.685,010.88,021.42,010.88,018.32
28-07-2009,16:09:40,268.273,27.726,268.303,27.651,010.87,018.32,010.87,018.32
28-07-2009,16:09:51,268.273,27.726,268.334,27.623,010.87,020.80,010.87,018.32
28-07-2009,16:10:03,268.273,27.638,268.375,27.586,013.19,018.32,010.87,018.32
28-07-2009,16:10:14,268.361,27.638,268.406,27.558,010.86,018.32,010.86,018.32
28-07-2009,16:10:26,268.361,27.638,268.443,27.524,010.86,020.92,010.86,018.32
28-07-2009,16:10:37,268.448,27.550,268.474,27.496,010.86,018.32,010.86,018.32
28-07-2009,16:10:48,268.536,27.550,268.514,27.459,010.85,018.32,010.85,018.32
28-07-2009,16:10:59,268.536,27.550,268.545,27.431,010.85,021.18,010.85,018.32
28-07-2009,16:11:11,268.536,27.462,268.583,27.397,010.85,018.32,010.85,018.32
28-07-2009,16:11:22,268.624,27.462,268.613,27.369,010.84,020.56,010.84,018.32
28-07-2009,16:11:33,268.624,27.462,268.654,27.332,010.84,021.44,010.84,018.32
28-07-2009,16:11:44,268.712,27.374,268.685,27.304,010.84,018.32,010.84,018.32
28-07-2009,16:11:56,268.712,27.374,268.722,27.270,010.83,020.82,010.83,018.32
28-07-2009,16:12:07,268.712,27.286,268.753,27.242,010.83,018.32,010.83,018.32
28-07-2009,16:12:18,268.800,27.286,268.793,27.205,010.83,018.32,010.83,018.32
28-07-2009,16:12:29,268.800,27.286,268.824,27.177,010.82,020.94,010.82,018.32
28-07-2009,16:12:41,268.800,27.198,268.861,27.143,010.82,018.32,010.82,018.32
28-07-2009,16:12:52,268.888,27.198,268.892,27.115,010.82,018.32,010.82,018.32
28-07-2009,16:13:03,268.888,27.198,268.932,27.079,010.81,021.20,010.81,018.32
28-07-2009,16:13:15,268.976,27.111,268.963,27.050,010.81,018.32,010.81,018.32
28-07-2009,16:13:26,268.976,27.111,269.000,27.017,010.81,020.58,010.81,018.32
28-07-2009,16:13:37,268.976,27.111,269.031,26.988,010.81,021.26,010.81,018.32
28-07-2009,16:13:48,269.064,27.023,269.071,26.952,010.80,018.32,010.80,018.32
28-07-2009,16:14:00,269.064,27.023,269.102,26.924,010.80,020.70,010.80,018.32
28-07-2009,16:14:11,269.064,26.935,269.139,26.890,010.79,018.32,010.79,018.32
28-07-2009,16:14:22,269.152,26.935,269.170,26.862,010.80,018.32,010.80,018.32
28-07-2009,16:14:33,269.152,26.935,269.210,26.825,010.79,020.96,010.79,018.32
28-07-2009,16:14:45,269.239,26.847,269.241,26.797,010.79,018.32,010.79,018.32
28-07-2009,16:14:56,269.239,26.847,269.278,26.763,010.78,018.32,010.78,018.32
28-07-2009,16:15:07,269.239,26.847,269.308,26.735,010.78,021.02,010.78,018.32
28-07-2009,16:15:19,269.327,26.759,269.348,26.698,010.78,018.32,010.78,018.32
28-07-2009,16:15:30,269.327,26.759,269.379,26.670,010.77,018.32,010.77,018.32
28-07-2009,16:15:41,269.415,26.759,269.416,26.636,010.78,021.27,010.78,018.32
28-07-2009,16:15:52,269.415,26.671,269.447,26.608,010.77,018.32,010.77,018.32
28-07-2009,16:16:04,269.415,26.671,269.487,26.571,010.76,020.72,010.76,018.32
28-07-2009,16:16:15,269.503,26.583,269.518,26.543,010.76,018.32,010.76,018.32
28-07-2009,16:16:26,269.503,26.583,269.554,26.509,010.76,018.32,010.76,018.32
28-07-2009,16:16:37,269.503,26.583,269.585,26.481,010.75,020.78,010.75,018.32
28-07-2009,16:16:48,269.591,26.495,269.625,26.444,010.75,018.32,010.75,018.32
28-07-2009,16:17:00,269.591,26.495,269.656,26.416,010.75,018.32,010.75,018.32
28-07-2009,16:17:11,269.679,26.495,269.693,26.382,010.74,021.04,010.74,018.32
28-07-2009,16:17:22,269.679,26.407,269.723,26.354,010.74,018.32,010.74,018.32
28-07-2009,16:17:33,269.679,26.407,269.763,26.317,010.75,018.32,010.75,018.32
28-07-2009,16:17:45,269.767,26.407,269.794,26.289,010.74,021.16,010.74,018.32
28-07-2009,16:17:56,269.767,26.320,269.831,26.255,010.74,018.32,010.74,018.32
28-07-2009,16:18:07,269.855,26.320,269.861,26.227,010.73,020.54,010.73,018.32
28-07-2009,16:18:18,269.855,26.232,269.901,26.191,010.73,021.42,010.73,018.32
28-07-2009,16:18:30,269.855,26.232,269.932,26.162,010.73,018.32,010.73,018.32
28-07-2009,16:18:41,269.943,26.232,269.969,26.129,010.73,020.80,010.73,018.32
28-07-2009,16:18:52,269.943,26.144,269.999,26.100,010.72,018.32,010.72,018.32
28-07-2009,16:19:03,269.943,26.144,270.039,26.064,013.13,018.32,010.72,018.32
28-07-2009,16:19:15,270.030,26.144,270.070,26.036,010.72,020.92,010.72,018.32
28-07-2009,16:19:26,270.030,26.056,270.106,26.002,010.72,018.32,010.71,018.32
28-07-2009,16:19:37,270.118,26.056,270.137,25.974,010.71,018.32,010.71,018.32
28-07-2009,16:19:49,270.118,26.056,270.177,25.937,010.71,021.18,010.71,018.32
28-07-2009,16:20:00,270.118,25.968,270.207,25.909,010.70,018.32,010.70,018.32
28-07-2009,16:20:11,270.206,25.968,270.244,25.875,010.69,020.56,010.69,018.32
28-07-2009,16:20:22,270.206,25.880,270.274,25.847,010.70,018.32,010.70,018.32
28-07-2009,16:20:34,270.206,25.880,270.314,25.810,013.39,018.32,010.69,018.32
28-07-2009,16:20:45,270.294,25.880,270.345,25.782,010.69,020.68,010.69,018.32
28-07-2009,16:20:56,270.294,25.792,270.381,25.748,010.68,018.32,010.68,018.32
28-07-2009,16:21:07,270.382,25.792,270.412,25.720,010.69,018.32,010.69,018.32
28-07-2009,16:21:19,270.382,25.792,270.452,25.683,010.68,020.94,010.68,018.32
28-07-2009,16:21:30,270.382,25.704,270.488,25.649,013.18,018.32,010.68,018.32
28-07-2009,16:21:42,270.470,25.704,270.519,25.621,010.68,018.32,010.68,018.32
28-07-2009,16:21:53,270.558,25.704,270.558,25.585,010.67,021.19,010.67,018.32
28-07-2009,16:22:04,270.558,25.616,270.589,25.556,010.68,018.32,010.68,018.32
28-07-2009,16:22:15,270.646,25.616,270.625,25.523,010.66,018.32,010.66,018.32
28-07-2009,16:22:26,270.646,25.616,270.656,25.494,010.67,021.25,010.67,018.32
28-07-2009,16:22:38,270.646,25.529,270.695,25.458,010.66,018.32,010.66,018.32
28-07-2009,16:22:49,270.734,25.529,270.726,25.430,010.66,020.69,010.66,018.32
28-07-2009,16:23:00,270.734,25.441,270.762,25.396,010.66,018.32,010.66,018.32
28-07-2009,16:23:11,270.821,25.441,270.793,25.368,010.65,018.32,010.65,018.32
28-07-2009,16:23:23,270.821,25.441,270.832,25.331,010.65,020.75,010.65,018.32
28-07-2009,16:23:34,270.821,25.353,270.863,25.303,010.64,018.32,010.64,018.32
28-07-2009,16:23:45,270.909,25.353,270.899,25.269,010.64,018.32,010.64,018.32
28-07-2009,16:23:56,270.909,25.353,270.930,25.241,010.64,021.01,010.64,018.32
28-07-2009,16:24:08,270.909,25.265,270.969,25.204,010.64,018.32,010.64,018.32
28-07-2009,16:24:19,270.997,25.265,271.000,25.176,010.64,018.32,010.64,018.32
28-07-2009,16:24:30,270.997,25.265,271.036,25.142,010.63,021.13,010.63,018.32
28-07-2009,16:24:41,271.085,25.177,271.067,25.114,010.63,018.32,010.63,018.32
28-07-2009,16:24:53,271.085,25.177,271.106,25.077,010.63,020.51,010.63,018.32
28-07-2009,16:25:04,271.085,25.089,271.136,25.049,010.63,018.32,010.63,018.32
28-07-2009,16:25:15,271.173,25.089,271.173,25.015,010.62,018.32,010.62,018.32
28-07-2009,16:25:27,271.173,25.089,271.203,24.987,010.62,020.76,010.62,018.32
28-07-2009,16:25:38,271.261,25.001,271.243,24.950,010.62,018.32,010.62,018.32
28-07-2009,16:25:49,271.261,25.001,271.273,24.922,010.62,018.31,010.62,018.31
28-07-2009,16:26:00,271.261,25.001,271.309,24.888,010.61,020.88,010.61,018.32
28-07-2009,16:26:11,271.261,24.913,271.340,24.860,010.61,018.31,010.61,018.31
28-07-2009,16:26:23,271.349,24.913,271.379,24.824,010.61,018.31,010.61,018.31
28-07-2009,16:26:34,271.349,24.913,271.409,24.796,010.60,021.14,010.60,018.31
28-07-2009,16:26:45,271.437,24.825,271.446,24.762,010.60,018.31,010.60,018.31
28-07-2009,16:26:56,271.437,24.825,271.476,24.734,010.60,020.52,010.60,018.31
28-07-2009,16:27:08,271.437,24.737,271.515,24.697,010.60,018.31,010.60,018.31
28-07-2009,16:27:19,271.525,24.737,271.546,24.669,010.60,018.31,010.60,018.31
28-07-2009,16:27:30,271.525,24.737,271.582,24.635,010.59,020.77,010.59,018.31
28-07-2009,16:27:41,271.612,24.650,271.612,24.607,010.60,018.31,010.60,018.31
28-07-2009,16:27:53,271.612,24.650,271.652,24.570,010.59,018.31,010.59,018.31
28-07-2009,16:28:04,271.612,24.650,271.682,24.542,010.58,020.89,010.58,018.31
28-07-2009,16:28:15,271.700,24.562,271.718,24.508,010.59,018.31,010.59,018.31
28-07-2009,16:28:26,271.700,24.562,271.748,24.480,010.58,018.31,010.58,018.31
28-07-2009,16:28:38,271.700,24.562,271.788,24.443,010.57,020.95,010.57,018.31
28-07-2009,16:28:49,271.788,24.474,271.818,24.415,010.58,018.31,010.58,018.31
28-07-2009,16:29:00,271.788,24.474,271.854,24.381,010.58,018.31,010.58,018.31
28-07-2009,16:29:12,271.876,24.474,271.884,24.353,010.58,021.20,010.58,018.31
28-07-2009,16:29:23,271.876,24.386,271.924,24.317,010.57,018.31,010.57,018.31
28-07-2009,16:29:34,271.876,24.386,271.954,24.288,010.57,020.65,010.57,018.31
28-07-2009,16:29:45,271.964,24.386,271.990,24.255,010.57,021.32,010.57,018.31
28-07-2009,16:29:56,271.964,24.298,272.020,24.227,010.56,018.31,010.56,018.31
28-07-2009,16:30:08,271.964,24.298,272.059,24.190,010.57,020.70,010.57,018.30
28-07-2009,16:30:19,272.052,24.210,272.090,24.162,010.56,018.30,010.56,018.30
28-07-2009,16:30:30,272.052,24.210,272.126,24.128,010.55,018.30,010.55,018.30
28-07-2009,16:30:42,272.140,24.210,272.156,24.100,010.55,020.95,010.55,018.30
28-07-2009,16:30:53,272.140,24.122,272.195,24.063,010.55,018.30,010.55,018.30
28-07-2009,16:31:04,272.140,24.122,272.225,24.035,010.55,018.30,010.55,018.30
28-07-2009,16:31:15,272.228,24.122,272.261,24.001,010.55,021.21,010.55,018.30
28-07-2009,16:31:27,272.228,24.034,272.291,23.973,010.55,018.30,010.55,018.30
28-07-2009,16:31:38,272.228,24.034,272.331,23.936,013.12,020.65,010.54,018.30
28-07-2009,16:31:49,272.316,23.946,272.361,23.908,010.54,018.30,010.54,018.30
28-07-2009,16:32:00,272.316,23.946,272.397,23.875,010.54,018.30,010.54,018.30
28-07-2009,16:32:12,272.404,23.946,272.427,23.846,010.54,020.70,010.54,018.30
28-07-2009,16:32:23,272.404,23.859,272.466,23.810,010.53,018.30,010.53,018.30
28-07-2009,16:32:34,272.404,23.859,272.496,23.782,012.84,018.30,010.53,018.30
28-07-2009,16:32:45,272.491,23.859,272.532,23.748,010.53,020.82,010.53,018.30
28-07-2009,16:32:57,272.491,23.771,272.562,23.720,010.52,018.30,010.52,018.30
28-07-2009,16:33:08,272.579,23.771,272.601,23.683,010.53,018.30,010.53,018.30
28-07-2009,16:33:19,272.579,23.771,272.631,23.655,010.52,021.07,010.52,018.30
28-07-2009,16:33:30,272.579,23.683,272.668,23.621,010.51,018.29,010.51,018.29
28-07-2009,16:33:42,272.667,23.683,272.698,23.593,010.52,018.29,010.52,018.29
28-07-2009,16:33:53,272.667,23.595,272.737,23.556,010.51,018.29,010.51,018.29
28-07-2009,16:34:04,272.667,23.595,272.767,23.528,013.00,018.29,010.52,018.29
28-07-2009,16:34:15,272.755,23.595,272.803,23.495,010.51,020.70,010.51,018.29
28-07-2009,16:34:27,272.755,23.507,272.833,23.466,010.50,018.29,010.50,018.29
28-07-2009,16:34:38,272.843,23.507,272.872,23.430,010.51,018.29,010.51,018.29
28-07-2009,16:34:49,272.843,23.507,272.902,23.402,010.50,020.82,010.50,018.29
28-07-2009,16:35:00,272.931,23.419,272.938,23.368,010.50,018.29,010.50,018.29
28-07-2009,16:35:12,272.931,23.419,272.968,23.340,010.50,018.29,010.50,018.29
28-07-2009,16:35:23,273.019,23.419,273.007,23.303,010.50,021.07,010.50,018.29
28-07-2009,16:35:34,273.019,23.331,273.037,23.275,010.49,018.29,010.49,018.29
28-07-2009,16:35:46,273.019,23.331,273.073,23.241,010.49,018.29,010.49,018.29
28-07-2009,16:35:57,273.107,23.331,273.103,23.213,010.49,021.12,010.49,018.29
28-07-2009,16:36:08,273.107,23.243,273.142,23.177,010.49,018.29,010.49,018.29
28-07-2009,16:36:19,273.195,23.243,273.172,23.148,010.49,020.56,010.49,018.28
28-07-2009,16:36:31,273.195,23.243,273.207,23.115,010.48,021.37,010.48,018.28
28-07-2009,16:36:42,273.195,23.155,273.237,23.087,010.49,018.28,010.49,018.28
28-07-2009,16:36:53,273.282,23.155,273.276,23.050,010.48,020.81,010.48,018.28
28-07-2009,16:37:04,273.282,23.068,273.306,23.022,010.48,018.28,010.48,018.28
28-07-2009,16:37:16,273.282,23.068,273.342,22.988,010.48,018.28,010.48,018.28
28-07-2009,16:37:27,273.370,23.068,273.372,22.960,010.47,020.86,010.47,018.28
28-07-2009,16:37:38,273.370,22.980,273.411,22.923,010.47,018.28,010.47,018.28
28-07-2009,16:37:50,273.370,22.980,273.441,22.895,010.47,018.28,010.47,018.28
28-07-2009,16:38:01,273.458,22.980,273.477,22.862,010.47,021.11,010.47,018.28
28-07-2009,16:38:12,273.458,22.892,273.507,22.833,010.47,018.28,010.47,018.28
28-07-2009,16:38:24,273.546,22.892,273.546,22.797,010.47,020.55,010.47,018.28
28-07-2009,16:38:35,273.546,22.892,273.581,22.763,010.46,021.23,010.46,018.28
28-07-2009,16:38:46,273.546,22.804,273.611,22.735,010.45,018.27,010.45,018.27
28-07-2009,16:38:58,273.634,22.804,273.650,22.699,010.45,020.60,010.45,018.27
28-07-2009,16:39:09,273.634,22.716,273.680,22.670,010.45,018.27,010.45,018.27
28-07-2009,16:39:20,273.722,22.716,273.716,22.637,010.45,018.27,010.45,018.27
28-07-2009,16:39:31,273.722,22.716,273.746,22.609,010.45,020.85,010.45,018.27
28-07-2009,16:39:43,273.722,22.628,273.785,22.572,010.45,018.27,010.45,018.27
28-07-2009,16:39:54,273.810,22.628,273.814,22.544,010.45,018.27,010.45,018.27
28-07-2009,16:40:05,273.810,22.628,273.844,22.516,010.45,020.97,010.45,018.27
28-07-2009,16:40:16,273.810,22.540,273.880,22.482,010.44,018.27,010.44,018.27
28-07-2009,16:40:28,273.898,22.540,273.919,22.446,010.44,018.27,010.44,018.27
28-07-2009,16:40:39,273.898,22.540,273.949,22.417,010.44,021.21,010.44,018.27
28-07-2009,16:40:50,273.898,22.452,273.984,22.384,010.44,018.27,010.44,018.27
28-07-2009,16:41:01,273.986,22.452,274.014,22.356,010.43,020.59,010.43,018.27
28-07-2009,16:41:13,273.986,22.364,274.053,22.319,010.43,018.26,010.43,018.26
28-07-2009,16:41:24,274.073,22.364,274.083,22.291,010.44,018.26,010.44,018.26
28-07-2009,16:41:35,274.073,22.364,274.119,22.257,010.43,020.84,010.43,018.26
28-07-2009,16:41:46,274.073,22.277,274.148,22.229,010.43,018.26,010.43,018.26
28-07-2009,16:41:58,274.161,22.277,274.187,22.193,010.43,018.26,010.43,018.26
28-07-2009,16:42:09,274.161,22.277,274.217,22.165,010.43,020.95,010.43,018.26
28-07-2009,16:42:20,274.161,22.189,274.253,22.131,010.42,018.26,010.42,018.26
28-07-2009,16:42:31,274.249,22.189,274.282,22.103,010.42,018.26,010.42,018.26
28-07-2009,16:42:43,274.249,22.189,274.321,22.066,010.42,021.19,010.42,018.26
28-07-2009,16:42:54,274.337,22.101,274.351,22.038,010.42,018.26,010.42,018.26
28-07-2009,16:43:05,274.337,22.101,274.386,22.004,010.42,018.26,010.42,018.26
28-07-2009,16:43:17,274.337,22.101,274.416,21.976,010.42,021.24,010.42,018.25
28-07-2009,16:43:28,274.425,22.013,274.455,21.940,010.41,018.25,010.41,018.25
28-07-2009,16:43:39,274.425,22.013,274.485,21.912,010.41,020.68,010.41,018.25
28-07-2009,16:43:50,274.425,21.925,274.520,21.878,010.41,018.25,010.41,018.25
28-07-2009,16:44:02,274.513,21.925,274.550,21.850,010.40,018.25,010.40,018.25
28-07-2009,16:44:13,274.513,21.925,274.589,21.814,010.40,020.72,010.40,018.25
28-07-2009,16:44:24,274.601,21.837,274.618,21.785,010.40,018.25,010.40,018.25
28-07-2009,16:44:35,274.601,21.837,274.654,21.752,010.40,018.25,010.40,018.25
28-07-2009,16:44:46,274.601,21.837,274.684,21.724,010.40,020.97,010.40,018.25
28-07-2009,16:44:58,274.689,21.749,274.722,21.687,010.39,018.25,010.39,018.25
28-07-2009,16:45:09,274.689,21.749,274.752,21.659,010.39,018.24,010.39,018.24
28-07-2009,16:45:20,274.689,21.749,274.788,21.625,012.87,021.21,010.40,018.24
28-07-2009,16:45:31,274.777,21.661,274.817,21.597,010.39,018.24,010.39,018.24
28-07-2009,16:45:43,274.777,21.661,274.856,21.561,010.39,020.45,010.39,018.24
28-07-2009,16:45:54,274.864,21.573,274.886,21.533,010.39,018.24,010.39,018.24
28-07-2009,16:46:05,274.864,21.573,274.921,21.499,010.39,018.24,010.39,018.24
28-07-2009,16:46:16,274.864,21.573,274.951,21.471,010.39,020.69,010.39,018.24
28-07-2009,16:46:28,274.952,21.486,274.990,21.435,010.39,018.24,010.39,018.24
28-07-2009,16:46:39,274.952,21.486,275.019,21.407,010.39,018.24,010.39,018.24
28-07-2009,16:46:50,274.952,21.486,275.055,21.373,012.80,020.80,010.38,018.23
28-07-2009,16:47:02,275.040,21.398,275.084,21.345,010.38,018.23,010.38,018.23
28-07-2009,16:47:13,275.040,21.398,275.123,21.308,010.37,018.23,010.37,018.23
28-07-2009,16:47:24,275.128,21.398,275.153,21.280,010.38,021.05,010.38,018.23
28-07-2009,16:47:35,275.128,21.310,275.188,21.247,010.38,018.23,010.38,018.23
28-07-2009,16:47:47,275.128,21.310,275.218,21.219,010.37,020.41,010.37,018.23
28-07-2009,16:47:58,275.304,21.222,275.256,21.182,010.37,018.23,010.37,018.23
28-07-2009,16:48:09,275.304,21.222,275.286,21.154,010.37,018.23,010.37,018.23
28-07-2009,16:48:21,275.392,21.222,275.321,21.121,010.37,020.66,010.37,018.23
28-07-2009,16:48:32,275.392,21.134,275.351,21.093,010.36,018.22,010.36,018.22
28-07-2009,16:48:43,275.392,21.134,275.390,21.056,010.36,018.22,010.36,018.22
28-07-2009,16:48:55,275.480,21.134,275.419,21.028,010.36,020.76,010.36,018.22
28-07-2009,16:49:06,275.480,21.046,275.455,20.994,010.36,018.22,010.36,018.22
28-07-2009,16:49:17,275.480,21.046,275.484,20.966,010.36,018.22,010.36,018.22
28-07-2009,16:49:28,275.568,21.046,275.523,20.930,010.35,021.01,010.35,018.22
28-07-2009,16:49:40,275.568,20.958,275.552,20.902,010.36,018.22,010.36,018.22
28-07-2009,16:49:51,275.655,20.958,275.588,20.868,010.35,018.22,010.35,018.22
28-07-2009,16:50:02,275.655,20.958,275.617,20.840,010.35,021.04,010.35,018.21
28-07-2009,16:50:13,275.655,20.870,275.656,20.804,010.35,018.21,010.35,018.21
28-07-2009,16:50:24,275.743,20.870,275.685,20.776,010.35,020.48,010.35,018.21
28-07-2009,16:50:36,275.743,20.782,275.721,20.742,010.35,018.21,010.35,018.21
28-07-2009,16:50:47,275.743,20.782,275.750,20.714,010.34,018.21,010.34,018.21
28-07-2009,16:50:58,275.831,20.782,275.789,20.678,010.35,020.72,010.35,018.21
28-07-2009,16:51:09,275.831,20.695,275.818,20.650,010.34,018.21,010.34,018.21
28-07-2009,16:51:21,275.831,20.695,275.854,20.616,010.34,018.21,010.34,018.21
28-07-2009,16:51:32,275.919,20.695,275.883,20.588,010.34,020.76,010.34,018.20
28-07-2009,16:51:43,275.919,20.607,275.922,20.552,010.34,018.20,010.34,018.20
28-07-2009,16:51:54,276.007,20.607,275.951,20.524,010.34,018.20,010.34,018.20
28-07-2009,16:52:06,276.007,20.519,275.987,20.490,010.34,021.00,010.34,018.20
28-07-2009,16:52:17,276.007,20.519,276.016,20.462,010.33,018.20,010.33,018.20
28-07-2009,16:52:28,276.095,20.519,276.055,20.426,010.33,020.43,010.33,018.20
28-07-2009,16:52:40,276.095,20.431,276.084,20.398,010.33,021.10,010.33,018.20
28-07-2009,16:52:51,276.095,20.431,276.120,20.364,010.33,018.20,010.33,018.20
28-07-2009,16:53:02,276.183,20.431,276.149,20.336,010.33,020.47,010.33,018.19
28-07-2009,16:53:13,276.183,20.343,276.187,20.300,010.33,021.34,010.33,018.19
28-07-2009,16:53:25,276.183,20.343,276.217,20.272,010.32,018.19,010.32,018.19
28-07-2009,16:53:36,276.271,20.343,276.252,20.238,010.32,020.71,010.32,018.19
28-07-2009,16:53:47,276.271,20.255,276.282,20.210,010.32,018.19,010.32,018.19
28-07-2009,16:53:59,276.359,20.255,276.320,20.174,010.32,018.19,010.32,018.19
28-07-2009,16:54:10,276.359,20.255,276.350,20.146,010.32,020.81,010.32,018.19
28-07-2009,16:54:21,276.359,20.167,276.385,20.112,010.32,018.18,010.32,018.18
28-07-2009,16:54:33,276.446,20.167,276.423,20.076,010.32,018.18,010.32,018.18
28-07-2009,16:54:44,276.446,20.167,276.453,20.048,010.32,021.04,010.32,018.18
28-07-2009,16:54:55,276.446,20.079,276.488,20.014,010.31,018.18,010.31,018.18
28-07-2009,16:55:06,276.534,20.079,276.518,19.986,010.31,020.41,010.31,018.18
28-07-2009,16:55:18,276.534,20.079,276.556,19.950,010.32,021.08,010.32,018.18
28-07-2009,16:55:29,276.622,19.991,276.585,19.922,010.31,018.18,010.31,018.18
28-07-2009,16:55:40,276.622,19.991,276.621,19.889,010.31,020.64,010.31,018.17
28-07-2009,16:55:51,276.622,19.904,276.650,19.861,010.31,018.17,010.31,018.17
28-07-2009,16:56:03,276.710,19.904,276.688,19.824,010.31,018.17,010.31,018.17
28-07-2009,16:56:14,276.710,19.904,276.718,19.796,010.30,020.74,010.30,018.17
28-07-2009,16:56:25,276.710,19.816,276.753,19.763,010.30,018.17,010.30,018.17
28-07-2009,16:56:36,276.798,19.816,276.783,19.735,010.30,018.17,010.30,018.17
28-07-2009,16:56:48,276.798,19.816,276.821,19.698,010.30,020.78,010.30,018.17
28-07-2009,16:56:59,276.886,19.728,276.850,19.671,010.29,018.17,010.29,018.17
28-07-2009,16:57:10,276.886,19.728,276.886,19.637,010.29,018.16,010.29,018.16
28-07-2009,16:57:21,276.886,19.728,276.915,19.609,010.29,021.01,010.29,018.16
28-07-2009,16:57:33,276.974,19.640,276.953,19.573,010.29,018.16,010.29,018.16
28-07-2009,16:57:44,276.974,19.640,276.983,19.545,010.29,020.44,010.29,018.16
28-07-2009,16:57:55,276.974,19.552,277.018,19.511,010.30,018.16,010.30,018.16
28-07-2009,16:58:06,277.062,19.552,277.047,19.483,010.29,018.16,010.29,018.16
28-07-2009,16:58:18,277.062,19.552,277.086,19.447,010.29,020.60,010.29,018.15
28-07-2009,16:58:29,277.150,19.464,277.115,19.419,010.28,018.15,010.28,018.15
28-07-2009,16:58:40,277.150,19.464,277.150,19.386,010.29,018.15,010.29,018.15
28-07-2009,16:58:51,277.150,19.464,277.180,19.358,010.29,020.70,010.29,018.15
28-07-2009,16:59:03,277.237,19.376,277.218,19.321,010.29,018.15,010.29,018.15
28-07-2009,16:59:14,277.237,19.376,277.247,19.293,010.28,018.15,010.28,018.15
28-07-2009,16:59:25,277.237,19.376,277.282,19.260,010.28,020.93,010.28,018.15
28-07-2009,16:59:36,277.325,19.288,277.312,19.232,010.28,018.14,010.28,018.14
28-07-2009,16:59:48,277.325,19.288,277.350,19.196,010.28,018.14,010.28,018.14
28-07-2009,16:59:59,277.413,19.200,277.379,19.168,010.28,021.03,010.28,018.14
28-07-2009,17:00:10,277.413,19.200,277.415,19.134,010.27,018.14,010.27,018.14
28-07-2009,17:00:21,277.413,19.200,277.444,19.106,010.28,020.39,010.28,018.14
28-07-2009,17:00:33,277.501,19.112,277.482,19.070,010.28,018.14,010.28,018.14
28-07-2009,17:00:44,277.501,19.112,277.511,19.042,010.28,018.13,010.28,018.13
28-07-2009,17:00:55,277.501,19.112,277.547,19.009,010.27,020.49,010.27,018.13
28-07-2009,17:01:06,277.589,19.025,277.576,18.981,010.27,018.13,010.27,018.13
28-07-2009,17:01:18,277.589,19.025,277.614,18.945,010.28,018.13,010.28,018.13
28-07-2009,17:01:29,277.677,19.025,277.644,18.917,010.27,020.72,010.27,018.13
28-07-2009,17:01:40,277.677,18.937,277.679,18.883,010.26,018.13,010.26,018.13
28-07-2009,17:01:51,277.677,18.937,277.708,18.855,010.27,018.13,010.27,018.13
28-07-2009,17:02:03,277.765,18.937,277.746,18.819,010.27,020.74,010.27,018.12
28-07-2009,17:02:14,277.765,18.849,277.776,18.791,010.27,018.12,010.27,018.12
28-07-2009,17:02:25,277.765,18.849,277.811,18.758,010.26,018.12,010.26,018.12
28-07-2009,17:02:36,277.853,18.849,277.840,18.730,010.26,020.97,010.26,018.12
28-07-2009,17:02:48,277.853,18.761,277.878,18.694,010.27,018.12,010.27,018.12
28-07-2009,17:02:59,277.941,18.761,277.908,18.666,010.26,020.39,010.26,018.11
28-07-2009,17:03:10,277.941,18.761,277.943,18.632,010.26,021.20,010.26,018.11
28-07-2009,17:03:21,277.941,18.673,277.972,18.605,010.26,018.11,010.26,018.11
28-07-2009,17:03:33,278.029,18.673,278.010,18.568,010.26,020.42,010.26,018.11
28-07-2009,17:03:44,278.029,18.585,278.039,18.541,010.26,018.11,010.26,018.11
28-07-2009,17:03:55,278.116,18.585,278.075,18.507,010.25,018.11,010.25,018.11
28-07-2009,17:04:06,278.116,18.585,278.104,18.479,010.26,020.65,010.26,018.10
28-07-2009,17:04:18,278.116,18.497,278.142,18.443,010.26,018.10,010.26,018.10
28-07-2009,17:04:29,278.204,18.497,278.171,18.415,010.25,018.10,010.25,018.10
28-07-2009,17:04:40,278.204,18.497,278.206,18.382,010.25,020.74,010.25,018.10
28-07-2009,17:04:51,278.204,18.409,278.236,18.354,010.25,018.10,010.25,018.10
28-07-2009,17:05:03,278.292,18.409,278.274,18.318,010.25,020.30,010.25,018.10
28-07-2009,17:05:14,278.380,18.409,278.303,18.290,010.25,020.96,010.25,018.10
28-07-2009,17:05:25,278.380,18.321,278.338,18.257,010.25,018.09,010.25,018.09
28-07-2009,17:05:36,278.468,18.321,278.367,18.229,007.73,020.32,010.24,018.09
28-07-2009,17:05:48,278.468,18.321,278.405,18.193,010.25,020.98,010.25,018.09
28-07-2009,17:05:59,278.468,18.234,278.435,18.165,010.25,018.09,010.25,018.09
28-07-2009,17:06:10,278.556,18.234,278.470,18.131,010.25,020.54,010.25,018.09
28-07-2009,17:06:21,278.556,18.146,278.499,18.103,010.25,018.08,010.25,018.08
28-07-2009,17:06:33,278.556,18.146,278.537,18.067,010.25,018.08,010.25,018.08
28-07-2009,17:06:44,278.644,18.146,278.566,18.039,010.25,020.63,010.25,018.08
28-07-2009,17:06:55,278.644,18.058,278.602,18.006,010.24,018.08,010.24,018.08
28-07-2009,17:07:06,278.644,18.058,278.631,17.978,010.24,018.08,010.24,018.08
28-07-2009,17:07:18,278.732,18.058,278.669,17.942,010.24,020.65,010.24,018.07
28-07-2009,17:07:29,278.732,17.970,278.698,17.914,010.24,018.07,010.24,018.07
28-07-2009,17:07:40,278.820,17.970,278.733,17.881,007.94,018.07,010.24,018.07
28-07-2009,17:07:51,278.820,17.970,278.762,17.853,010.23,020.87,010.23,018.07
28-07-2009,17:08:03,278.820,17.882,278.800,17.817,010.24,018.07,010.24,018.07
28-07-2009,17:08:14,278.907,17.882,278.830,17.789,010.24,020.29,010.24,018.07
28-07-2009,17:08:25,278.907,17.882,278.865,17.756,010.24,020.96,010.24,018.06
28-07-2009,17:08:36,278.907,17.794,278.894,17.728,010.23,018.06,010.23,018.06
28-07-2009,17:08:48,278.995,17.794,278.932,17.692,010.23,020.51,010.23,018.06
28-07-2009,17:08:59,278.995,17.706,278.961,17.664,010.23,018.06,010.23,018.06
28-07-2009,17:09:10,278.995,17.706,278.996,17.631,010.23,018.06,010.23,018.06
28-07-2009,17:09:21,279.083,17.706,279.026,17.603,010.23,020.53,010.23,018.05
28-07-2009,17:09:33,279.083,17.618,279.064,17.567,010.22,018.05,010.22,018.05
28-07-2009,17:09:44,279.171,17.618,279.093,17.539,010.23,018.05,010.23,018.05
28-07-2009,17:09:55,279.171,17.618,279.128,17.506,010.22,020.61,010.22,018.05
28-07-2009,17:10:06,279.171,17.530,279.157,17.478,010.22,018.05,010.22,018.05
28-07-2009,17:10:18,279.259,17.530,279.195,17.442,010.22,018.04,010.22,018.04
28-07-2009,17:10:29,279.259,17.530,279.224,17.414,010.23,020.83,010.23,018.04
28-07-2009,17:10:40,279.347,17.443,279.259,17.381,010.23,018.04,010.23,018.04
28-07-2009,17:10:52,279.347,17.443,279.288,17.353,010.23,018.04,010.23,018.04
28-07-2009,17:11:03,279.347,17.355,279.326,17.317,010.22,021.04,010.22,018.04
28-07-2009,17:11:14,279.435,17.355,279.356,17.289,010.22,018.03,010.22,018.03
28-07-2009,17:11:26,279.435,17.355,279.391,17.256,010.23,020.40,010.23,018.03
28-07-2009,17:11:37,279.435,17.355,279.420,17.228,010.22,021.06,010.22,018.03
28-07-2009,17:11:48,279.523,17.267,279.458,17.192,010.22,018.03,010.22,018.03
28-07-2009,17:12:00,279.523,17.267,279.487,17.165,010.21,020.48,010.21,018.03
28-07-2009,17:12:11,279.523,17.179,279.522,17.131,010.22,018.02,010.22,018.02
28-07-2009,17:12:22,279.611,17.179,279.551,17.104,010.21,018.02,010.21,018.02
28-07-2009,17:12:34,279.611,17.179,279.589,17.068,010.22,020.69,010.22,018.02
28-07-2009,17:12:45,279.698,17.091,279.618,17.040,010.21,018.02,010.21,018.02
28-07-2009,17:12:56,279.698,17.091,279.653,17.007,010.22,018.02,010.22,018.02
28-07-2009,17:13:08,279.698,17.091,279.691,16.971,010.21,020.70,010.21,018.01
28-07-2009,17:13:19,279.786,17.003,279.720,16.943,010.21,018.01,010.21,018.01
28-07-2009,17:13:30,279.786,17.003,279.755,16.910,010.21,020.25,010.21,018.01
28-07-2009,17:13:42,279.786,17.003,279.785,16.882,010.21,020.92,010.21,018.01
28-07-2009,17:13:53,279.874,16.915,279.823,16.846,010.21,018.01,010.21,018.01
28-07-2009,17:14:04,279.874,16.915,279.852,16.818,010.21,020.33,010.21,018.00
28-07-2009,17:14:16,279.962,16.915,279.887,16.785,010.21,021.13,010.21,018.00
28-07-2009,17:14:27,279.962,16.827,279.916,16.757,010.20,018.00,010.20,018.00
28-07-2009,17:14:38,279.962,16.827,279.954,16.721,010.21,020.54,010.21,018.00
28-07-2009,17:14:50,280.050,16.739,279.983,16.694,010.21,017.99,010.21,017.99
28-07-2009,17:15:01,280.050,16.739,280.018,16.660,010.20,017.99,010.20,017.99
28-07-2009,17:15:12,280.050,16.739,280.047,16.633,010.21,020.55,010.21,017.99
28-07-2009,17:15:24,280.138,16.652,280.085,16.597,010.20,017.99,010.20,017.99
28-07-2009,17:15:35,280.138,16.652,280.114,16.569,010.21,017.99,010.21,017.99
28-07-2009,17:15:46,280.226,16.652,280.149,16.536,010.20,020.76,010.20,017.98
28-07-2009,17:15:58,280.226,16.564,280.187,16.500,010.21,017.98,010.21,017.98
28-07-2009,17:16:09,280.226,16.564,280.216,16.472,010.20,020.17,010.20,017.98
28-07-2009,17:16:20,280.314,16.564,280.251,16.439,010.20,020.97,010.20,017.98
28-07-2009,17:16:31,280.314,16.476,280.280,16.411,010.20,017.98,010.20,017.98
28-07-2009,17:16:43,280.314,16.476,280.318,16.376,010.20,020.38,010.20,017.97
28-07-2009,17:16:54,280.402,16.388,280.347,16.348,010.20,017.97,010.20,017.97
28-07-2009,17:17:06,280.402,16.388,280.382,16.315,010.20,017.97,010.20,017.97
28-07-2009,17:17:17,280.489,16.388,280.412,16.287,010.20,020.39,010.20,017.97
28-07-2009,17:17:28,280.489,16.300,280.449,16.251,010.20,017.96,010.20,017.96
28-07-2009,17:17:39,280.489,16.300,280.479,16.224,010.20,017.96,010.20,017.96
28-07-2009,17:17:51,280.577,16.300,280.514,16.190,010.20,020.59,010.20,017.96
28-07-2009,17:18:02,280.577,16.212,280.543,16.163,010.20,017.96,010.20,017.96
28-07-2009,17:18:13,280.577,16.212,280.581,16.127,010.20,017.96,010.20,017.96
28-07-2009,17:18:24,280.665,16.212,280.610,16.099,010.19,020.66,010.19,017.95
28-07-2009,17:18:36,280.665,16.124,280.645,16.066,010.20,017.95,010.20,017.95
28-07-2009,17:18:47,280.665,16.124,280.674,16.038,010.20,017.95,010.20,017.95
28-07-2009,17:18:58,280.753,16.124,280.712,16.003,010.19,020.87,010.19,017.95
28-07-2009,17:19:09,280.753,16.036,280.741,15.975,010.20,017.94,010.20,017.94
28-07-2009,17:19:21,280.841,16.036,280.776,15.942,010.19,020.21,010.19,017.94
28-07-2009,17:19:32,280.841,15.948,280.805,15.914,010.19,017.94,010.19,017.94
28-07-2009,17:19:43,280.841,15.948,280.843,15.878,010.20,017.94,010.20,017.94
28-07-2009,17:19:54,280.929,15.948,280.872,15.851,010.19,020.28,010.19,017.94
28-07-2009,17:20:06,280.929,15.948,280.907,15.818,010.19,021.07,010.19,017.93
28-07-2009,17:20:17,281.017,15.861,280.936,15.790,010.19,017.93,010.19,017.93
28-07-2009,17:20:28,281.017,15.861,280.974,15.754,010.19,020.48,010.19,017.93
28-07-2009,17:20:40,281.017,15.773,281.003,15.727,010.19,017.92,010.19,017.92
28-07-2009,17:20:51,281.105,15.773,281.038,15.694,010.19,017.92,010.19,017.92
28-07-2009,17:21:02,281.105,15.773,281.067,15.666,010.19,020.48,010.19,017.92
28-07-2009,17:21:14,281.105,15.685,281.105,15.630,010.19,017.92,010.19,017.92
28-07-2009,17:21:25,281.193,15.685,281.134,15.603,010.19,017.92,010.19,017.92
28-07-2009,17:21:36,281.193,15.685,281.169,15.570,010.19,020.68,010.19,017.91
28-07-2009,17:21:48,281.280,15.597,281.207,15.534,010.19,017.91,010.19,017.91
28-07-2009,17:21:59,281.280,15.597,281.236,15.506,010.18,017.91,010.18,017.91
28-07-2009,17:22:10,281.280,15.597,281.265,15.479,010.19,020.74,010.19,017.91
28-07-2009,17:22:21,281.368,15.509,281.300,15.446,010.19,017.90,010.19,017.90
28-07-2009,17:22:33,281.368,15.509,281.338,15.410,010.18,017.90,010.18,017.90
28-07-2009,17:22:44,281.456,15.509,281.367,15.382,010.19,020.94,010.19,017.90
28-07-2009,17:22:55,281.456,15.421,281.396,15.355,010.19,017.90,010.19,017.90
28-07-2009,17:23:06,281.456,15.421,281.431,15.322,010.19,020.28,010.19,017.89
28-07-2009,17:23:17,281.544,15.333,281.460,15.294,010.18,017.89,010.18,017.89
28-07-2009,17:23:29,281.544,15.333,281.498,15.258,010.19,017.89,010.19,017.89
28-07-2009,17:23:40,281.544,15.333,281.532,15.225,010.18,020.34,010.18,017.89
28-07-2009,17:23:51,281.632,15.245,281.562,15.198,010.19,017.88,010.19,017.88
28-07-2009,17:24:02,281.632,15.245,281.591,15.170,010.18,017.88,010.18,017.88
28-07-2009,17:24:14,281.720,15.245,281.629,15.135,007.90,020.54,010.18,017.88
28-07-2009,17:24:25,281.720,15.157,281.658,15.107,010.19,017.88,010.19,017.88
28-07-2009,17:24:36,281.720,15.157,281.693,15.074,010.18,017.88,010.18,017.87
28-07-2009,17:24:47,281.808,15.157,281.722,15.047,010.18,020.53,010.18,017.87
28-07-2009,17:24:59,281.808,15.070,281.759,15.011,010.18,017.87,010.18,017.87
28-07-2009,17:25:10,281.808,15.070,281.794,14.978,010.18,020.07,010.18,017.87
28-07-2009,17:25:22,281.896,15.070,281.823,14.950,010.18,020.72,010.18,017.86
28-07-2009,17:25:33,281.896,14.982,281.861,14.915,010.18,017.86,010.18,017.86
28-07-2009,17:25:44,281.984,14.982,281.890,14.887,007.85,020.13,010.18,017.86
28-07-2009,17:25:55,281.984,14.894,281.925,14.854,010.18,017.86,010.18,017.86
28-07-2009,17:26:06,281.984,14.894,281.954,14.827,010.18,017.85,010.18,017.85
28-07-2009,17:26:18,282.071,14.894,281.992,14.791,010.18,020.12,010.18,017.85
28-07-2009,17:26:29,282.071,14.806,282.021,14.764,010.18,017.85,010.18,017.85
28-07-2009,17:26:40,282.071,14.806,282.056,14.731,010.18,017.85,010.18,017.85
28-07-2009,17:26:51,282.159,14.806,282.085,14.703,010.18,020.31,010.18,017.84
28-07-2009,17:27:03,282.159,14.718,282.123,14.668,010.18,017.84,010.18,017.84
28-07-2009,17:27:14,282.247,14.718,282.152,14.640,010.17,017.84,010.17,017.84
28-07-2009,17:27:25,282.247,14.718,282.187,14.607,010.17,020.36,010.17,017.84
28-07-2009,17:27:36,282.247,14.630,282.216,14.580,010.18,017.83,010.18,017.83
28-07-2009,17:27:48,282.335,14.630,282.254,14.544,010.18,017.83,010.18,017.83
28-07-2009,17:27:59,282.335,14.630,282.283,14.517,010.18,020.55,010.18,017.83
28-07-2009,17:28:10,282.335,14.542,282.318,14.484,010.18,017.82,010.18,017.82
28-07-2009,17:28:21,282.423,14.542,282.347,14.456,010.18,017.82,010.18,017.82
28-07-2009,17:28:33,282.423,14.542,282.385,14.421,010.17,020.73,010.17,017.82
28-07-2009,17:28:44,282.511,14.454,282.414,14.393,007.75,017.82,010.18,017.82
28-07-2009,17:28:55,282.511,14.454,282.449,14.360,010.18,017.81,010.18,017.81
28-07-2009,17:29:07,282.511,14.454,282.478,14.333,010.17,020.72,010.17,017.81
28-07-2009,17:29:18,282.599,14.366,282.516,14.297,007.88,017.81,010.18,017.81
28-07-2009,17:29:29,282.599,14.366,282.545,14.270,010.18,020.12,010.18,017.80
28-07-2009,17:29:40,282.599,14.366,282.579,14.237,010.18,020.90,010.18,017.80
28-07-2009,17:29:51,282.687,14.279,282.609,14.210,010.17,017.80,010.17,017.80
28-07-2009,17:30:03,282.687,14.279,282.646,14.174,010.18,020.10,010.18,017.80
28-07-2009,17:30:14,282.687,14.191,282.675,14.147,010.18,017.80,010.18,017.80
28-07-2009,17:30:25,282.775,14.191,282.710,14.114,010.17,017.79,010.17,017.79
28-07-2009,17:30:37,282.775,14.191,282.739,14.087,010.17,020.28,010.17,017.79
28-07-2009,17:30:48,282.862,14.103,282.777,14.051,010.17,017.79,010.17,017.79
28-07-2009,17:30:59,282.862,14.103,282.806,14.024,010.18,017.78,010.18,017.78
28-07-2009,17:31:11,282.862,14.103,282.841,13.991,010.17,020.46,010.17,017.78
28-07-2009,17:31:22,282.950,14.015,282.870,13.964,010.18,017.78,010.18,017.78
28-07-2009,17:31:33,282.950,14.015,282.908,13.928,010.18,017.78,010.18,017.78
28-07-2009,17:31:44,282.950,14.015,282.937,13.901,010.17,020.51,010.17,017.77
28-07-2009,17:31:56,283.038,13.927,282.972,13.868,010.18,017.77,010.18,017.77
28-07-2009,17:32:07,283.038,13.927,283.001,13.841,010.18,017.77,010.18,017.77
28-07-2009,17:32:18,283.038,13.927,283.039,13.805,010.17,020.69,010.17,017.76
28-07-2009,17:32:29,283.126,13.839,283.068,13.778,010.18,017.76,010.18,017.76
28-07-2009,17:32:41,283.126,13.839,283.103,13.745,010.17,020.02,010.17,017.76
28-07-2009,17:32:52,283.126,13.751,283.132,13.718,010.17,017.75,010.17,017.75
28-07-2009,17:33:03,283.214,13.751,283.170,13.682,010.18,017.75,010.18,017.75
28-07-2009,17:33:14,283.214,13.751,283.199,13.655,010.17,020.06,010.17,017.75
28-07-2009,17:33:26,283.302,13.751,283.234,13.622,010.18,020.85,010.18,017.75
28-07-2009,17:33:37,283.302,13.663,283.263,13.595,010.18,017.74,010.18,017.74
28-07-2009,17:33:48,283.302,13.663,283.300,13.559,010.17,020.24,010.17,017.74
28-07-2009,17:34:00,283.390,13.575,283.330,13.532,010.18,017.74,010.18,017.74
28-07-2009,17:34:11,283.390,13.575,283.364,13.499,010.17,017.73,010.17,017.73
28-07-2009,17:34:22,283.478,13.575,283.393,13.472,010.18,020.21,010.18,017.73
28-07-2009,17:34:33,283.478,13.487,283.431,13.436,010.17,017.73,010.17,017.73
28-07-2009,17:34:44,283.478,13.487,283.460,13.409,010.18,017.73,010.18,017.73
28-07-2009,17:34:56,283.566,13.487,283.495,13.376,010.17,020.39,010.18,017.72
28-07-2009,17:35:07,283.566,13.400,283.524,13.349,010.17,017.72,010.17,017.72
28-07-2009,17:35:18,283.566,13.400,283.562,13.314,010.18,017.71,010.18,017.71
28-07-2009,17:35:29,283.654,13.400,283.591,13.287,010.17,020.43,010.17,017.71
28-07-2009,17:35:41,283.654,13.312,283.626,13.254,010.17,017.71,010.17,017.71
28-07-2009,17:35:52,283.741,13.312,283.655,13.227,010.17,017.71,010.17,017.71
28-07-2009,17:36:03,283.741,13.312,283.693,13.191,010.17,020.60,010.17,017.70
28-07-2009,17:36:14,283.741,13.224,283.722,13.164,010.18,017.70,010.18,017.70
28-07-2009,17:36:26,283.829,13.224,283.757,13.131,010.17,019.92,010.17,017.70
28-07-2009,17:36:37,283.829,13.224,283.786,13.104,010.17,020.57,010.17,017.69
28-07-2009,17:36:48,283.917,13.136,283.824,13.069,007.84,017.69,010.18,017.69
28-07-2009,17:36:59,283.917,13.136,283.853,13.042,010.17,019.95,010.17,017.69
28-07-2009,17:37:11,283.917,13.136,283.888,13.009,010.18,020.74,010.18,017.69
28-07-2009,17:37:22,283.917,13.048,283.917,12.982,010.18,017.68,010.18,017.68
28-07-2009,17:37:33,284.005,13.048,283.955,12.946,010.17,020.12,010.17,017.68
28-07-2009,17:37:45,284.005,13.048,283.984,12.919,010.18,020.77,010.18,017.68
28-07-2009,17:37:56,284.093,12.960,284.018,12.886,010.18,017.67,010.18,017.67
28-07-2009,17:38:07,284.093,12.960,284.048,12.859,010.18,020.09,010.18,017.67
28-07-2009,17:38:19,284.093,12.872,284.085,12.824,010.17,017.67,010.17,017.67
28-07-2009,17:38:30,284.181,12.872,284.114,12.797,010.18,017.66,010.18,017.66
28-07-2009,17:38:41,284.181,12.872,284.149,12.764,010.18,020.25,010.18,017.66
28-07-2009,17:38:53,284.269,12.784,284.187,12.729,010.17,017.66,010.17,017.66
28-07-2009,17:39:04,284.269,12.784,284.216,12.702,010.18,017.65,010.18,017.65
28-07-2009,17:39:15,284.269,12.784,284.245,12.675,010.18,020.29,010.18,017.65
28-07-2009,17:39:26,284.357,12.696,284.280,12.642,010.18,017.65,010.18,017.65
28-07-2009,17:39:38,284.357,12.696,284.318,12.607,010.18,017.64,010.18,017.64
28-07-2009,17:39:49,284.357,12.696,284.347,12.580,010.18,020.45,010.18,017.64
28-07-2009,17:40:00,284.445,12.609,284.376,12.552,010.17,017.64,010.17,017.64
28-07-2009,17:40:11,284.445,12.609,284.411,12.520,010.18,017.63,010.18,017.63
28-07-2009,17:40:23,284.445,12.609,284.449,12.485,010.18,020.41,010.18,017.63
28-07-2009,17:40:34,284.532,12.521,284.478,12.458,010.18,017.63,010.18,017.63
28-07-2009,17:40:45,284.532,12.521,284.507,12.430,010.18,017.63,010.18,017.63
28-07-2009,17:40:56,284.532,12.521,284.542,12.398,010.17,020.57,010.17,017.62
28-07-2009,17:41:07,284.620,12.433,284.571,12.371,010.18,017.62,010.18,017.62
28-07-2009,17:41:19,284.620,12.433,284.609,12.336,010.18,019.95,010.18,017.61
28-07-2009,17:41:30,284.708,12.345,284.644,12.303,010.18,020.60,010.18,017.61
28-07-2009,17:41:41,284.708,12.345,284.673,12.276,010.18,017.61,010.18,017.61
28-07-2009,17:41:52,284.708,12.345,284.702,12.249,010.18,019.91,010.18,017.60
28-07-2009,17:42:04,284.796,12.345,284.740,12.214,010.18,020.75,010.18,017.60
28-07-2009,17:42:15,284.796,12.257,284.769,12.187,010.18,017.60,010.18,017.60
28-07-2009,17:42:26,284.884,12.257,284.804,12.154,010.18,020.07,010.18,017.59
28-07-2009,17:42:37,284.884,12.169,284.833,12.127,010.18,017.59,010.18,017.59
28-07-2009,17:42:49,284.884,12.169,284.870,12.092,010.18,017.59,010.18,017.59
28-07-2009,17:43:00,284.972,12.169,284.900,12.065,010.18,020.09,010.18,017.58
28-07-2009,17:43:11,284.972,12.081,284.934,12.032,010.18,017.58,010.18,017.58
28-07-2009,17:43:23,284.972,12.081,284.972,11.997,010.18,017.58,010.18,017.58
28-07-2009,17:43:34,285.060,12.081,285.001,11.970,010.19,020.24,010.19,017.57
28-07-2009,17:43:45,285.060,11.993,285.030,11.943,010.18,017.57,010.18,017.57
28-07-2009,17:43:56,285.148,11.993,285.065,11.911,010.18,017.57,010.18,017.57
28-07-2009,17:44:08,285.148,11.993,285.103,11.876,010.18,020.19,010.18,017.56
28-07-2009,17:44:19,285.148,11.905,285.132,11.849,010.18,017.56,010.18,017.56
28-07-2009,17:44:30,285.236,11.905,285.161,11.822,010.18,017.56,010.18,017.56
28-07-2009,17:44:41,285.236,11.905,285.196,11.789,010.18,020.34,010.18,017.55
28-07-2009,17:44:52,285.323,11.818,285.225,11.762,007.74,017.55,010.19,017.55
28-07-2009,17:45:04,285.323,11.818,285.263,11.727,010.18,017.55,010.18,017.55
28-07-2009,17:45:15,285.323,11.818,285.298,11.695,010.19,020.36,010.19,017.54
28-07-2009,17:45:26,285.411,11.730,285.327,11.668,010.19,017.54,010.19,017.54
28-07-2009,17:45:37,285.411,11.730,285.356,11.641,010.18,017.53,010.18,017.53
28-07-2009,17:45:49,285.411,11.730,285.394,11.606,010.19,020.51,010.19,017.53
28-07-2009,17:46:00,285.499,11.642,285.423,11.579,010.18,017.53,010.18,017.53
28-07-2009,17:46:11,285.499,11.642,285.458,11.546,010.19,019.81,010.19,017.52
28-07-2009,17:46:23,285.587,11.642,285.496,11.511,007.91,020.65,010.18,017.52
28-07-2009,17:46:34,285.587,11.554,285.525,11.484,010.19,017.52,010.19,017.52
28-07-2009,17:46:45,285.587,11.554,285.560,11.452,010.19,019.83,010.19,017.51
28-07-2009,17:46:57,285.675,11.554,285.589,11.425,010.19,020.60,010.19,017.51
28-07-2009,17:47:08,285.675,11.466,285.627,11.390,010.19,017.51,010.19,017.51
28-07-2009,17:47:19,285.675,11.466,285.656,11.363,010.19,019.97,010.19,017.50
28-07-2009,17:47:30,285.763,11.378,285.691,11.331,010.19,017.50,010.19,017.50
28-07-2009,17:47:42,285.763,11.378,285.720,11.304,010.19,017.50,010.19,017.50
28-07-2009,17:47:53,285.851,11.378,285.758,11.269,007.86,020.11,010.18,017.49
28-07-2009,17:48:04,285.851,11.290,285.787,11.242,010.19,017.49,010.19,017.49
28-07-2009,17:48:16,285.851,11.290,285.822,11.210,010.19,017.49,010.19,017.49
28-07-2009,17:48:27,285.939,11.290,285.851,11.183,010.20,020.05,010.20,017.48
28-07-2009,17:48:38,285.939,11.290,285.889,11.148,010.19,020.89,010.19,017.48
28-07-2009,17:48:50,286.027,11.202,285.918,11.121,007.48,017.47,010.19,017.47
28-07-2009,17:49:01,286.027,11.202,285.953,11.089,010.19,020.19,010.19,017.47
28-07-2009,17:49:12,286.114,11.114,285.982,11.062,006.88,017.47,010.19,017.47
28-07-2009,17:49:24,286.114,11.114,286.020,11.027,007.83,017.46,010.19,017.46
28-07-2009,17:49:35,286.114,11.114,286.049,11.000,010.20,020.20,010.20,017.46
28-07-2009,17:49:46,286.114,11.027,286.084,10.968,010.19,017.45,010.19,017.45
28-07-2009,17:49:58,286.202,11.027,286.122,10.933,010.20,017.45,010.20,017.45
28-07-2009,17:50:09,286.202,11.027,286.151,10.906,010.19,020.33,010.19,017.45
28-07-2009,17:50:20,286.290,10.939,286.186,10.874,007.59,017.44,010.20,017.44
28-07-2009,17:50:32,286.290,10.939,286.215,10.847,010.19,019.63,010.19,017.44
28-07-2009,17:50:43,286.290,10.939,286.253,10.812,010.20,020.27,010.20,017.43
28-07-2009,17:50:54,286.378,10.851,286.282,10.786,007.79,017.43,010.19,017.43
28-07-2009,17:51:06,286.378,10.851,286.317,10.753,010.20,019.77,010.20,017.43
28-07-2009,17:51:17,286.378,10.851,286.346,10.727,010.19,020.40,010.19,017.42
28-07-2009,17:51:28,286.466,10.763,286.384,10.692,010.20,017.42,010.20,017.42
28-07-2009,17:51:39,286.466,10.763,286.413,10.665,010.20,019.76,010.20,017.41
28-07-2009,17:51:51,286.466,10.675,286.448,10.633,010.20,020.40,010.20,017.41
28-07-2009,17:52:02,286.554,10.675,286.477,10.606,010.20,017.41,010.20,017.41
28-07-2009,17:52:13,286.554,10.675,286.515,10.571,010.20,019.89,010.20,017.40
28-07-2009,17:52:24,286.554,10.675,286.544,10.544,010.20,020.53,010.20,017.40
28-07-2009,17:52:36,286.642,10.587,286.579,10.512,010.20,017.40,010.20,017.40
28-07-2009,17:52:47,286.642,10.587,286.609,10.486,010.20,019.82,010.20,017.39
28-07-2009,17:52:58,286.730,10.587,286.646,10.451,010.20,020.66,010.20,017.39
28-07-2009,17:53:09,286.730,10.499,286.676,10.424,010.20,017.38,010.20,017.38
28-07-2009,17:53:20,286.730,10.499,286.711,10.392,010.21,019.95,010.21,017.38
28-07-2009,17:53:32,286.818,10.411,286.740,10.365,010.20,017.37,010.20,017.37
28-07-2009,17:53:43,286.818,10.411,286.778,10.331,010.20,017.37,010.20,017.37
28-07-2009,17:53:54,286.818,10.411,286.807,10.304,010.21,019.95,010.21,017.37
28-07-2009,17:54:05,286.905,10.323,286.842,10.272,010.20,017.36,010.20,017.36
28-07-2009,17:54:17,286.905,10.323,286.871,10.245,010.20,017.36,010.20,017.36
28-07-2009,17:54:28,286.905,10.323,286.909,10.210,010.21,020.07,010.21,017.35
28-07-2009,17:54:39,286.993,10.323,286.938,10.184,010.21,020.70,010.21,017.35
28-07-2009,17:54:51,286.993,10.236,286.973,10.152,010.20,017.35,010.20,017.35
28-07-2009,17:55:02,287.081,10.236,287.002,10.125,010.21,019.99,010.21,017.34
28-07-2009,17:55:13,287.081,10.148,287.040,10.090,010.21,017.34,010.21,017.34
28-07-2009,17:55:24,287.081,10.148,287.069,10.064,010.21,017.33,010.21,017.33
28-07-2009,17:55:36,287.169,10.148,287.104,10.032,010.21,019.99,010.21,017.33
28-07-2009,17:55:47,287.169,10.060,287.133,10.005,010.21,017.32,010.21,017.32
28-07-2009,17:55:58,287.169,10.060,287.171,09.970,010.21,017.32,010.21,017.32
28-07-2009,17:56:09,287.257,10.060,287.201,09.944,010.21,020.10,010.21,017.32
28-07-2009,17:56:21,287.257,09.972,287.236,09.912,010.21,017.31,010.21,017.31
28-07-2009,17:56:32,287.345,09.972,287.265,09.885,010.22,017.31,010.22,017.31
28-07-2009,17:56:43,287.345,09.972,287.303,09.851,010.21,020.22,010.21,017.30
28-07-2009,17:56:54,287.345,09.884,287.332,09.824,010.21,017.30,010.21,017.30
28-07-2009,17:57:05,287.433,09.884,287.367,09.792,010.22,019.50,010.22,017.30
28-07-2009,17:57:17,287.433,09.884,287.396,09.765,010.22,020.13,010.22,017.29
28-07-2009,17:57:28,287.433,09.796,287.434,09.731,010.21,017.28,010.21,017.28
28-07-2009,17:57:39,287.521,09.796,287.463,09.704,010.22,019.48,010.22,017.28
28-07-2009,17:57:51,287.521,09.796,287.498,09.672,010.22,020.25,010.22,017.28
28-07-2009,17:58:02,287.521,09.708,287.528,09.646,010.22,017.27,010.22,017.27
28-07-2009,17:58:13,287.609,09.708,287.565,09.611,010.22,019.59,010.22,017.27
28-07-2009,17:58:25,287.609,09.708,287.595,09.585,010.22,020.23,010.22,017.27
28-07-2009,17:58:36,287.696,09.620,287.630,09.553,010.22,017.26,010.22,017.26
28-07-2009,17:58:47,287.696,09.620,287.665,09.521,010.22,019.64,010.22,017.25
28-07-2009,17:58:59,287.696,09.532,287.697,09.492,010.23,017.25,010.23,017.25
28-07-2009,17:59:10,287.784,09.532,287.732,09.460,010.23,017.25,010.23,017.25
28-07-2009,17:59:21,287.784,09.532,287.761,09.433,010.22,019.62,010.22,017.24
28-07-2009,17:59:33,287.784,09.532,287.799,09.399,010.22,020.44,010.22,017.24
28-07-2009,17:59:44,287.872,09.445,287.828,09.373,010.23,017.23,010.23,017.23
28-07-2009,17:59:55,287.872,09.445,287.863,09.341,010.22,019.72,010.22,017.23
28-07-2009,18:00:07,287.960,09.357,287.893,09.314,010.22,017.22,010.22,017.22
28-07-2009,18:00:18,287.960,09.357,287.931,09.280,010.23,017.22,010.23,017.22
28-07-2009,18:00:29,287.960,09.357,287.960,09.253,010.23,019.69,010.23,017.21
28-07-2009,18:00:40,288.048,09.269,287.995,09.222,010.23,017.21,010.23,017.21
28-07-2009,18:00:52,288.048,09.269,288.024,09.195,010.23,017.20,010.23,017.20
28-07-2009,18:01:03,288.136,09.269,288.062,09.161,010.23,019.79,010.23,017.20
28-07-2009,18:01:14,288.136,09.181,288.091,09.134,010.23,017.20,010.23,017.20
28-07-2009,18:01:25,288.136,09.181,288.127,09.103,010.23,017.19,010.23,017.19
28-07-2009,18:01:37,288.136,09.181,288.156,09.076,010.24,019.70,010.24,017.18
28-07-2009,18:01:48,288.224,09.093,288.194,09.042,010.24,017.18,010.24,017.18
28-07-2009,18:01:59,288.224,09.093,288.223,09.015,010.23,017.17,010.23,017.17
28-07-2009,18:02:11,288.312,09.093,288.258,08.984,010.23,019.80,010.23,017.17
28-07-2009,18:02:22,288.312,09.005,288.287,08.957,010.24,017.17,010.24,017.17
28-07-2009,18:02:33,288.312,09.005,288.325,08.923,010.23,017.16,010.23,017.16
28-07-2009,18:02:45,288.400,09.005,288.355,08.896,010.24,019.76,010.24,017.16
28-07-2009,18:02:56,288.400,08.917,288.390,08.865,010.24,017.15,010.24,017.15
28-07-2009,18:03:07,288.487,08.917,288.419,08.838,010.24,017.14,010.24,017.14
28-07-2009,18:03:18,288.487,08.917,288.457,08.804,010.24,019.85,010.24,017.14
28-07-2009,18:03:29,288.575,08.829,288.486,08.778,010.24,017.14,010.24,017.14
28-07-2009,18:03:41,288.575,08.829,288.521,08.746,010.24,017.13,010.24,017.13
28-07-2009,18:03:52,288.575,08.829,288.551,08.720,010.24,019.75,010.24,017.13
28-07-2009,18:04:03,288.663,08.741,288.589,08.686,010.24,017.12,010.24,017.12
28-07-2009,18:04:15,288.663,08.741,288.618,08.659,010.25,017.12,010.25,017.12
28-07-2009,18:04:26,288.663,08.741,288.653,08.628,010.25,019.84,010.25,017.11
28-07-2009,18:04:37,288.751,08.654,288.682,08.601,010.25,017.10,010.25,017.10
28-07-2009,18:04:48,288.751,08.654,288.721,08.567,010.25,017.10,010.25,017.10
28-07-2009,18:05:00,288.751,08.654,288.750,08.541,010.25,019.80,010.25,017.10
28-07-2009,18:05:11,288.839,08.566,288.785,08.509,010.25,017.09,010.25,017.09
28-07-2009,18:05:22,288.839,08.566,288.814,08.483,010.25,017.09,010.25,017.09
28-07-2009,18:05:33,288.927,08.566,288.852,08.449,010.25,019.88,010.25,017.08
28-07-2009,18:05:45,288.927,08.478,288.882,08.423,010.25,017.08,010.25,017.08
28-07-2009,18:05:56,288.927,08.478,288.917,08.391,010.25,017.07,010.25,017.07
28-07-2009,18:06:07,289.015,08.478,288.946,08.365,010.25,019.77,010.25,017.06
28-07-2009,18:06:18,289.015,08.390,288.984,08.331,010.26,017.06,010.26,017.06
28-07-2009,18:06:30,289.103,08.390,289.014,08.304,010.26,017.05,010.26,017.05
28-07-2009,18:06:41,289.103,08.390,289.049,08.273,010.25,019.85,010.25,017.05
28-07-2009,18:06:52,289.103,08.302,289.078,08.247,010.26,017.04,010.26,017.04
28-07-2009,18:07:03,289.191,08.302,289.116,08.213,010.26,017.04,010.26,017.04
28-07-2009,18:07:15,289.191,08.302,289.145,08.187,010.26,019.81,010.26,017.04
28-07-2009,18:07:26,289.191,08.214,289.181,08.155,010.26,017.03,010.27,017.03
28-07-2009,18:07:37,289.279,08.214,289.210,08.129,010.26,017.02,010.26,017.02
28-07-2009,18:07:49,289.279,08.126,289.248,08.095,010.26,017.02,010.26,017.02
28-07-2009,18:08:00,289.366,08.126,289.277,08.069,010.26,017.01,010.26,017.01
28-07-2009,18:08:11,289.366,08.126,289.313,08.037,010.27,017.01,010.27,017.01
28-07-2009,18:08:22,289.454,08.126,289.342,08.011,007.46,019.76,010.27,017.00
28-07-2009,18:08:34,289.454,08.038,289.380,07.977,010.27,017.00,010.27,017.00
28-07-2009,18:08:45,289.454,08.038,289.415,07.946,010.26,016.99,010.26,016.99
28-07-2009,18:08:56,289.542,08.038,289.445,07.920,007.84,019.83,010.28,016.98
28-07-2009,18:09:07,289.542,07.950,289.474,07.894,010.27,016.98,010.27,016.98
28-07-2009,18:09:19,289.542,07.950,289.512,07.860,010.27,016.97,010.27,016.97
28-07-2009,18:09:30,289.630,07.862,289.547,07.828,010.28,016.97,010.28,016.97
28-07-2009,18:09:41,289.630,07.862,289.577,07.802,010.28,016.96,010.28,016.96
28-07-2009,18:09:53,289.630,07.862,289.615,07.768,010.28,019.22,010.28,016.96
28-07-2009,18:10:04,289.718,07.862,289.644,07.742,010.28,019.84,010.28,016.95
28-07-2009,18:10:15,289.718,07.775,289.674,07.716,010.28,016.95,010.28,016.95
28-07-2009,18:10:26,289.806,07.775,289.709,07.685,007.86,016.94,010.28,016.94
28-07-2009,18:10:38,289.806,07.775,289.747,07.651,010.28,019.71,010.28,016.93
28-07-2009,18:10:49,289.806,07.687,289.776,07.625,010.28,016.93,010.28,016.93
28-07-2009,18:11:00,289.894,07.687,289.806,07.599,010.28,016.92,010.28,016.92
28-07-2009,18:11:11,289.894,07.687,289.841,07.568,010.29,019.77,010.29,016.92
28-07-2009,18:11:23,289.894,07.599,289.879,07.534,010.28,016.91,010.28,016.91
28-07-2009,18:11:34,289.982,07.599,289.909,07.508,010.28,016.91,010.28,016.91
28-07-2009,18:11:45,289.982,07.599,289.944,07.477,010.28,019.71,010.28,016.90
28-07-2009,18:11:56,290.070,07.511,289.973,07.451,007.88,016.89,010.28,016.89
28-07-2009,18:12:07,290.070,07.511,290.003,07.425,010.29,016.89,010.29,016.89
28-07-2009,18:12:19,290.070,07.511,290.041,07.391,010.29,019.76,010.29,016.88
28-07-2009,18:12:30,290.157,07.423,290.076,07.360,010.29,016.87,010.29,016.87
28-07-2009,18:12:41,290.157,07.423,290.106,07.334,010.29,016.87,010.29,016.87
28-07-2009,18:12:52,290.157,07.423,290.135,07.308,010.29,019.63,010.29,016.86
28-07-2009,18:13:04,290.245,07.335,290.173,07.274,010.29,016.86,010.29,016.86
28-07-2009,18:13:15,290.245,07.335,290.209,07.243,010.30,016.85,010.30,016.85
28-07-2009,18:13:26,290.245,07.335,290.238,07.217,010.30,019.68,010.30,016.84
28-07-2009,18:13:38,290.333,07.247,290.276,07.184,010.30,016.84,010.30,016.84
28-07-2009,18:13:49,290.333,07.247,290.306,07.158,010.30,016.83,010.30,016.83
28-07-2009,18:14:00,290.421,07.159,290.341,07.127,010.30,019.60,010.30,016.83
28-07-2009,18:14:11,290.421,07.159,290.370,07.101,010.30,016.82,010.30,016.82
28-07-2009,18:14:23,290.421,07.159,290.409,07.067,010.30,016.81,010.30,016.81
28-07-2009,18:14:34,290.509,07.159,290.438,07.041,010.31,019.64,010.31,016.81
28-07-2009,18:14:45,290.509,07.071,290.473,07.010,010.30,016.80,010.30,016.80
28-07-2009,18:14:56,290.597,07.071,290.503,06.984,007.96,016.79,010.31,016.79
28-07-2009,18:15:08,290.597,07.071,290.541,06.951,010.31,019.49,010.31,016.79
28-07-2009,18:15:19,290.597,06.984,290.571,06.925,010.31,016.78,010.31,016.78
28-07-2009,18:15:30,290.685,06.984,290.606,06.894,010.31,016.77,010.31,016.77
28-07-2009,18:15:41,290.685,06.984,290.635,06.868,010.31,019.54,010.31,016.77
28-07-2009,18:15:53,290.685,06.896,290.674,06.835,010.31,016.76,010.31,016.76
28-07-2009,18:16:04,290.773,06.896,290.703,06.809,010.31,016.76,010.31,016.76
28-07-2009,18:16:15,290.773,06.896,290.738,06.778,010.31,019.45,010.31,016.75
28-07-2009,18:16:26,290.861,06.808,290.768,06.752,008.00,016.74,010.31,016.74
28-07-2009,18:16:37,290.861,06.808,290.797,06.727,010.32,016.73,010.32,016.73
28-07-2009,18:16:49,290.948,06.808,290.836,06.693,007.50,019.48,010.32,016.73
28-07-2009,18:17:00,290.948,06.720,290.871,06.662,010.32,016.72,010.32,016.72
28-07-2009,18:17:11,290.948,06.720,290.901,06.637,010.32,016.72,010.32,016.72
28-07-2009,18:17:23,290.948,06.720,290.939,06.603,010.32,019.51,010.32,016.71
28-07-2009,18:17:34,291.036,06.632,290.968,06.577,010.32,016.70,010.32,016.70
28-07-2009,18:17:45,291.036,06.632,291.004,06.547,010.32,016.70,010.32,016.70
28-07-2009,18:17:57,291.124,06.632,291.033,06.521,010.33,019.35,010.33,016.68
28-07-2009,18:18:08,291.124,06.544,291.072,06.488,010.33,016.68,010.33,016.68
28-07-2009,18:18:19,291.124,06.544,291.101,06.462,010.32,016.67,010.32,016.67
28-07-2009,18:18:31,291.212,06.544,291.137,06.431,010.32,019.38,010.32,016.67
28-07-2009,18:18:42,291.212,06.456,291.166,06.406,010.33,016.66,010.33,016.66
28-07-2009,18:18:53,291.300,06.456,291.205,06.372,007.94,016.65,010.33,016.65
28-07-2009,18:19:05,291.300,06.456,291.234,06.347,010.33,019.28,010.33,016.65
28-07-2009,18:19:16,291.300,06.368,291.269,06.316,010.33,016.63,010.33,016.63
28-07-2009,18:19:27,291.300,06.368,291.299,06.290,010.34,016.63,010.34,016.63
28-07-2009,18:19:39,291.388,06.368,291.337,06.257,010.34,019.29,010.34,016.62
28-07-2009,18:19:50,291.388,06.280,291.373,06.226,010.33,016.61,010.33,016.61
28-07-2009,18:20:02,291.476,06.280,291.402,06.201,010.33,016.61,010.33,016.61
28-07-2009,18:20:13,291.476,06.280,291.441,06.168,010.34,019.31,010.34,016.60
28-07-2009,18:20:24,291.476,06.193,291.470,06.142,010.34,016.59,010.34,016.59
28-07-2009,18:20:35,291.564,06.193,291.506,06.112,010.34,016.59,010.34,016.59
28-07-2009,18:20:46,291.564,06.193,291.535,06.086,010.34,019.13,010.34,016.57
28-07-2009,18:20:58,291.564,06.105,291.574,06.053,010.35,016.57,010.35,016.57
28-07-2009,18:21:09,291.652,06.105,291.603,06.028,010.35,016.56,010.35,016.56
28-07-2009,18:21:20,291.652,06.105,291.639,05.997,010.34,019.14,010.34,016.55
28-07-2009,18:21:31,291.739,06.017,291.668,05.972,010.35,019.74,010.35,016.55
28-07-2009,18:21:43,291.739,06.017,291.707,05.938,010.36,016.54,010.36,016.54
28-07-2009,18:21:54,291.739,06.017,291.736,05.913,010.35,019.02,010.35,016.53
28-07-2009,18:22:05,291.827,05.929,291.772,05.883,010.35,016.53,010.35,016.53
28-07-2009,18:22:16,291.827,05.929,291.802,05.857,010.36,016.51,010.36,016.51
28-07-2009,18:22:28,291.915,05.929,291.840,05.824,010.36,018.84,010.36,016.51
28-07-2009,18:22:39,291.915,05.841,291.870,05.799,010.36,016.50,010.36,016.50
28-07-2009,18:22:50,291.915,05.841,291.905,05.768,010.35,016.49,010.35,016.49
28-07-2009,18:23:01,292.003,05.841,291.935,05.743,010.37,018.84,010.37,016.48
28-07-2009,18:23:13,292.003,05.753,291.973,05.710,010.37,016.48,010.37,016.48
28-07-2009,18:23:24,292.003,05.753,292.003,05.685,010.36,016.47,010.36,016.47
28-07-2009,18:23:35,292.091,05.753,292.038,05.654,010.36,018.71,010.36,016.46
28-07-2009,18:23:47,292.091,05.665,292.068,05.629,010.36,016.45,010.36,016.45
28-07-2009,18:23:58,292.179,05.665,292.107,05.596,010.37,016.44,010.37,016.44
28-07-2009,18:24:09,292.179,05.665,292.136,05.571,010.37,018.70,010.37,016.43
28-07-2009,18:24:20,292.179,05.665,292.172,05.540,010.37,019.30,010.37,016.43
28-07-2009,18:24:32,292.267,05.577,292.201,05.515,010.37,016.42,010.37,016.42
28-07-2009,18:24:43,290.421,06.105,292.240,05.482,-1500.00,-1500.00,010.37,016.41
28-07-2009,18:24:54,285.587,08.654,292.270,05.457,-1500.00,-1500.00,010.38,016.40
28-07-2009,18:25:05,280.665,11.202,292.305,05.427,-1500.00,-1500.00,010.38,016.39
28-07-2009,18:25:17,275.743,13.663,292.335,05.402,-1500.00,-1500.00,010.38,016.38
28-07-2009,18:25:28,270.734,16.124,292.373,05.369,-1500.00,-1500.00,010.38,016.37
28-07-2009,18:25:39,265.812,18.585,292.403,05.344,-1500.00,-1500.00,010.38,016.36
28-07-2009,18:25:50,260.626,21.134,292.439,05.314,-1500.00,-1500.00,010.38,016.36
28-07-2009,18:26:02,255.792,23.771,292.468,05.289,-1500.00,-1500.00,010.38,016.35
28-07-2009,18:26:13,250.870,26.232,292.507,05.256,-1500.00,-1500.00,010.39,016.34
28-07-2009,18:26:24,245.948,28.693,292.536,05.231,-1500.00,-1500.00,010.39,016.33
28-07-2009,18:26:35,241.202,31.154,292.572,05.201,-1500.00,-1500.00,010.39,016.32
28-07-2009,18:26:47,236.105,33.614,292.602,05.176,-1500.00,-1500.00,010.39,016.31
28-07-2009,18:26:58,231.271,36.251,292.640,05.143,-1500.00,-1500.00,010.39,016.30
28-07-2009,18:27:09,226.349,38.800,292.670,05.118,-1500.00,-1500.00,010.39,016.29
28-07-2009,18:27:20,221.515,41.261,292.706,05.088,-1500.00,-1500.00,010.39,016.28
28-07-2009,18:27:32,216.417,43.722,292.735,05.063,-1500.00,-1500.00,010.40,016.27
28-07-2009,18:27:43,211.583,46.183,292.774,05.030,-1500.00,-1500.00,010.40,016.27
28-07-2009,18:27:54,206.837,48.820,292.804,05.005,-1500.00,-1500.00,010.40,016.26
28-07-2009,18:28:05,201.915,51.280,292.839,04.975,-1500.00,-1500.00,010.40,016.25
28-07-2009,18:28:17,197.169,53.741,292.869,04.950,-1500.00,-1500.00,010.40,016.23
28-07-2009,18:28:28,192.247,56.290,292.908,04.918,-1500.00,-1500.00,010.40,016.22
28-07-2009,18:28:39,187.062,58.751,292.938,04.893,-1500.00,-1500.00,010.40,016.21
28-07-2009,18:28:50,182.843,61.388,292.973,04.863,-810.73,-1500.00,010.41,016.20
28-07-2009,18:29:02,180.997,63.937,293.009,04.833,-318.54,-1500.00,010.41,016.20
28-07-2009,18:29:14,180.294,66.398,293.042,04.806,-121.67,-1500.00,010.41,016.19
28-07-2009,18:29:25,180.118,68.946,293.071,04.781,-47.84,-1500.00,010.42,016.18
28-07-2009,18:29:36,180.030,71.407,293.107,04.751,000.00,-1500.00,010.41,016.16
28-07-2009,18:29:47,180.030,73.956,293.137,04.726,000.00,-1171.56,010.41,016.15
28-07-2009,18:29:59,180.030,75.538,293.176,04.694,000.00,-728.59,010.42,016.14
28-07-2009,18:30:10,180.030,76.505,293.205,04.669,000.00,-433.28,010.42,016.13
28-07-2009,18:30:21,180.030,77.120,293.241,04.639,000.00,-261.01,010.42,016.12
28-07-2009,18:30:32,180.030,77.472,293.271,04.615,000.00,-162.57,010.42,016.11
28-07-2009,18:30:43,180.030,77.736,293.310,04.582,000.00,-88.75,010.42,016.10
28-07-2009,18:30:55,180.030,77.823,293.339,04.558,000.00,-64.14,010.42,016.09
28-07-2009,18:31:06,180.030,77.911,293.375,04.528,000.00,000.00,010.43,016.07
28-07-2009,18:31:17,180.030,77.911,293.405,04.503,000.00,000.00,010.42,016.06
28-07-2009,18:31:28,180.030,77.911,293.444,04.471,000.00,000.00,010.43,016.05
28-07-2009,18:31:40,180.030,77.911,293.473,04.446,000.00,000.00,010.44,016.04
28-07-2009,18:31:51,180.030,77.911,293.509,04.417,000.00,000.00,010.43,016.03
28-07-2009,18:32:02,180.030,77.911,293.539,04.392,000.00,000.00,010.43,016.02
28-07-2009,18:32:13,180.030,77.911,293.578,04.360,000.00,000.00,010.43,016.01
28-07-2009,18:32:24,180.030,77.911,293.608,04.336,000.00,000.00,010.44,016.00
28-07-2009,18:32:36,180.030,77.911,293.643,04.306,000.00,000.00,010.43,015.99
28-07-2009,18:32:47,180.030,77.911,293.673,04.281,000.00,000.00,010.44,015.97
28-07-2009,18:32:58,180.030,77.911,293.712,04.250,000.00,000.00,010.44,015.96
28-07-2009,18:33:09,180.030,77.911,293.742,04.225,000.00,000.00,010.45,015.95
28-07-2009,18:33:21,180.030,77.911,293.778,04.196,000.00,000.00,010.45,015.94
28-07-2009,18:33:32,180.030,77.911,293.807,04.171,000.00,000.00,010.45,015.93
28-07-2009,18:33:43,180.030,77.911,293.846,04.139,000.00,000.00,010.45,015.92
28-07-2009,18:33:54,180.030,77.911,293.876,04.115,000.00,000.00,010.44,015.91
28-07-2009,18:34:05,180.030,77.911,293.912,04.085,000.00,000.00,010.45,015.90
28-07-2009,18:34:16,180.030,77.911,293.942,04.061,000.00,000.00,010.45,015.88
28-07-2009,18:34:28,180.030,77.911,293.981,04.029,000.00,000.00,010.45,015.86
28-07-2009,18:34:39,180.030,77.911,294.011,04.005,000.00,000.00,010.45,015.85
28-07-2009,18:34:50,180.030,77.911,294.046,03.976,000.00,000.00,010.46,015.84
28-07-2009,18:35:01,180.030,77.911,294.076,03.951,000.00,000.00,010.46,015.83
28-07-2009,18:35:13,180.030,77.911,294.115,03.920,000.00,000.00,010.47,015.82
28-07-2009,18:35:24,180.030,77.911,294.145,03.895,000.00,000.00,010.46,015.81
28-07-2009,18:35:35,180.030,77.911,294.175,03.871,000.00,000.00,010.47,015.80
28-07-2009,18:35:46,180.030,77.911,294.211,03.842,000.00,000.00,010.47,015.77
28-07-2009,18:35:57,180.030,77.911,294.241,03.818,000.00,000.00,010.47,015.76
28-07-2009,18:36:08,180.030,77.911,294.280,03.786,000.00,000.00,010.48,015.75
28-07-2009,18:36:20,180.030,77.911,294.310,03.762,000.00,000.00,010.47,015.74
28-07-2009,18:36:31,180.030,77.911,294.346,03.733,000.00,000.00,010.48,015.72
28-07-2009,18:36:42,180.030,77.911,294.375,03.709,000.00,000.00,010.48,015.71
28-07-2009,18:36:53,180.030,77.911,294.414,03.678,000.00,000.00,010.48,015.70
28-07-2009,18:37:04,180.030,77.911,294.444,03.653,000.00,000.00,010.48,015.69
28-07-2009,18:37:15,180.030,77.911,294.480,03.624,000.00,000.00,010.48,015.67
28-07-2009,18:37:27,180.030,77.911,294.510,03.600,000.00,000.00,010.49,015.65
28-07-2009,18:37:38,180.030,77.911,294.549,03.569,000.00,000.00,010.48,015.63
28-07-2009,18:37:49,180.030,77.911,294.579,03.545,000.00,000.00,010.48,015.62
28-07-2009,18:38:00,180.030,77.911,294.615,03.516,000.00,000.00,010.49,015.61
28-07-2009,18:38:11,180.030,77.911,294.645,03.492,000.00,000.00,010.49,015.59
28-07-2009,18:38:23,180.030,77.911,294.684,03.461,000.00,000.00,010.49,015.58
28-07-2009,18:38:34,180.030,77.911,294.714,03.437,000.00,000.00,010.49,015.57
28-07-2009,18:38:45,180.030,77.911,294.750,03.409,000.00,000.00,010.50,015.55
28-07-2009,18:38:56,180.030,77.911,294.780,03.385,000.00,000.00,010.50,015.53
28-07-2009,18:39:07,180.030,77.911,294.816,03.356,000.00,000.00,010.50,015.51
28-07-2009,18:39:18,180.030,77.911,294.849,03.330,000.00,000.00,010.51,015.50
28-07-2009,18:39:30,180.030,77.911,294.879,03.306,000.00,000.00,010.50,015.48
28-07-2009,18:39:41,180.030,77.911,294.915,03.277,000.00,000.00,010.50,015.47
28-07-2009,18:39:52,180.030,77.911,294.945,03.254,000.00,000.00,010.51,015.45
28-07-2009,18:40:03,180.030,77.911,294.984,03.223,000.00,000.00,010.51,015.44
28-07-2009,18:40:14,180.030,77.911,295.014,03.199,000.00,000.00,010.51,015.43
28-07-2009,18:40:26,180.030,77.911,295.050,03.171,000.00,000.00,010.51,015.40
28-07-2009,18:40:37,180.030,77.911,295.080,03.147,000.00,000.00,010.51,015.38
28-07-2009,18:40:48,180.030,77.911,295.119,03.116,000.00,000.00,010.52,015.36
28-07-2009,18:40:59,180.030,77.911,295.149,03.093,000.00,000.00,010.52,015.35
28-07-2009,18:41:11,180.030,77.911,295.185,03.064,000.00,000.00,010.52,015.33
28-07-2009,18:41:22,180.030,77.911,295.215,03.041,000.00,000.00,010.52,015.32
28-07-2009,18:41:33,180.030,77.911,295.255,03.010,000.00,000.00,010.52,015.30
28-07-2009,18:41:44,180.030,77.911,295.285,02.987,000.00,000.00,010.52,015.29
28-07-2009,18:41:55,180.030,77.911,295.321,02.959,000.00,000.00,010.53,015.27
28-07-2009,18:42:07,180.030,77.911,295.351,02.935,000.00,000.00,010.53,015.24
28-07-2009,18:42:18,180.030,77.911,295.390,02.905,000.00,000.00,010.53,015.22
28-07-2009,18:42:29,180.030,77.911,295.420,02.881,000.00,000.00,010.53,015.20
28-07-2009,18:42:40,180.030,77.911,295.456,02.853,000.00,000.00,010.53,015.19
28-07-2009,18:42:51,180.030,77.911,295.486,02.830,000.00,000.00,010.54,015.17
28-07-2009,18:43:02,180.030,77.911,295.516,02.807,000.00,000.00,010.54,015.15
28-07-2009,18:43:14,180.030,77.911,295.555,02.776,000.00,000.00,010.54,015.13
28-07-2009,18:43:25,180.030,77.911,295.592,02.749,000.00,000.00,010.54,015.12
28-07-2009,18:43:36,180.030,77.911,295.622,02.725,000.00,000.00,010.55,015.08
28-07-2009,18:43:47,180.030,77.911,295.652,02.702,000.00,000.00,010.55,015.06
28-07-2009,18:43:59,180.030,77.911,295.691,02.672,000.00,000.00,010.54,015.05
28-07-2009,18:44:10,180.030,77.911,295.724,02.647,000.00,000.00,010.55,015.03
28-07-2009,18:44:21,180.030,77.911,295.757,02.621,000.00,000.00,010.55,015.01
28-07-2009,18:44:32,180.030,77.911,295.788,02.598,000.00,000.00,010.55,014.99
28-07-2009,18:44:44,180.030,77.911,295.827,02.568,000.00,000.00,010.55,014.97
28-07-2009,18:44:55,180.030,77.911,295.857,02.545,000.00,000.00,010.56,014.95
28-07-2009,18:45:06,180.030,77.911,295.893,02.518,000.00,000.00,010.56,014.91
28-07-2009,18:45:17,180.030,77.911,295.923,02.495,000.00,000.00,010.56,014.89
28-07-2009,18:45:29,180.030,77.911,295.963,02.465,000.00,000.00,010.57,014.87
28-07-2009,18:45:40,180.030,77.911,295.993,02.442,000.00,000.00,010.57,014.85
28-07-2009,18:45:51,180.030,77.911,296.029,02.415,000.00,000.00,010.56,014.83
28-07-2009,18:46:02,180.030,77.911,296.059,02.392,000.00,000.00,010.57,014.81
28-07-2009,18:46:13,180.030,77.911,296.098,02.363,000.00,000.00,010.58,014.79
28-07-2009,18:46:25,180.030,77.911,296.129,02.340,000.00,000.00,010.57,014.77
28-07-2009,18:46:36,180.030,77.911,296.165,02.313,000.00,000.00,010.57,014.75
28-07-2009,18:46:47,180.030,77.911,296.195,02.290,000.00,000.00,010.58,014.71
28-07-2009,18:46:58,180.030,77.911,296.234,02.261,000.00,000.00,010.58,014.68
28-07-2009,18:47:09,180.030,77.911,296.265,02.238,000.00,000.00,010.58,014.66
28-07-2009,18:47:21,180.030,77.911,296.301,02.211,000.00,000.00,010.58,014.64
28-07-2009,18:47:32,180.030,77.911,296.331,02.189,000.00,000.00,010.58,014.62
28-07-2009,18:47:43,180.030,77.911,296.371,02.160,000.00,000.00,010.58,014.60
28-07-2009,18:47:54,180.030,77.911,296.401,02.137,000.00,000.00,010.59,014.57
28-07-2009,18:48:05,180.030,77.911,296.437,02.110,000.00,000.00,010.59,014.55
28-07-2009,18:48:17,180.030,77.911,296.467,02.088,000.00,000.00,010.60,014.50
28-07-2009,18:48:28,180.030,77.911,296.507,02.059,000.00,000.00,010.60,014.48
28-07-2009,18:48:39,180.030,77.911,296.537,02.037,000.00,000.00,010.60,014.46
28-07-2009,18:48:50,180.030,77.911,296.573,02.010,000.00,000.00,010.60,014.43
28-07-2009,18:49:02,180.030,77.911,296.604,01.988,000.00,000.00,010.60,014.41
28-07-2009,18:49:13,180.030,77.911,296.643,01.959,000.00,000.00,010.61,014.38
28-07-2009,18:49:24,180.030,77.911,296.673,01.937,000.00,000.00,010.60,014.36
28-07-2009,18:49:35,180.030,77.911,296.710,01.911,000.00,000.00,010.60,014.33
28-07-2009,18:49:46,180.030,77.911,296.740,01.889,000.00,000.00,010.61,014.28
28-07-2009,18:49:58,180.030,77.911,296.779,01.860,000.00,000.00,010.62,014.26
28-07-2009,18:50:09,180.030,77.911,296.810,01.839,000.00,000.00,010.61,014.23
28-07-2009,18:50:20,180.030,77.911,296.840,01.817,000.00,000.00,010.61,014.20
28-07-2009,18:50:31,180.030,77.911,296.877,01.791,000.00,000.00,010.61,014.18
28-07-2009,18:50:43,180.030,77.911,296.916,01.762,000.00,000.00,010.62,014.15
28-07-2009,18:50:54,180.030,77.911,296.946,01.741,000.00,000.00,010.62,014.12
28-07-2009,18:51:05,180.030,77.911,296.977,01.719,000.00,000.00,010.63,014.10
28-07-2009,18:51:16,180.030,77.911,297.013,01.693,000.00,000.00,010.63,014.04
28-07-2009,18:51:27,180.030,77.911,297.043,01.671,000.00,000.00,010.63,014.01
28-07-2009,18:51:38,180.030,77.911,297.083,01.644,000.00,000.00,010.63,013.98
28-07-2009,18:51:50,180.030,77.911,297.113,01.622,000.00,000.00,010.64,013.95
28-07-2009,18:52:01,180.030,77.911,297.150,01.596,000.00,000.00,010.63,013.93
28-07-2009,18:52:12,180.030,77.911,297.180,01.575,000.00,000.00,010.64,013.90
28-07-2009,18:52:23,180.030,77.911,297.220,01.547,000.00,000.00,010.64,013.87
28-07-2009,18:52:34,180.030,77.911,297.250,01.526,000.00,000.00,010.64,013.84
28-07-2009,18:52:46,180.030,77.911,297.287,01.501,000.00,000.00,010.64,013.81
28-07-2009,18:52:57,180.030,77.911,297.317,01.479,000.00,000.00,010.65,013.75
28-07-2009,18:53:08,180.030,77.911,297.357,01.452,000.00,000.00,010.65,013.72
28-07-2009,18:53:19,180.030,77.911,297.387,01.431,000.00,000.00,010.65,013.69
28-07-2009,18:53:30,180.030,77.911,297.424,01.406,000.00,000.00,010.65,013.65
28-07-2009,18:53:42,180.030,77.911,297.454,01.385,000.00,000.00,010.65,013.62
28-07-2009,18:53:53,180.030,77.911,297.494,01.358,000.00,000.00,010.66,013.59
28-07-2009,18:54:04,180.030,77.911,297.524,01.337,000.00,000.00,010.65,013.56
28-07-2009,18:54:15,180.030,77.911,297.558,01.314,000.00,000.00,010.66,013.53
28-07-2009,18:54:26,180.030,77.911,297.591,01.291,000.00,000.00,010.66,013.46
28-07-2009,18:54:37,180.030,77.911,297.622,01.271,000.00,000.00,010.67,013.43
28-07-2009,18:54:48,180.030,77.911,297.661,01.244,000.00,000.00,010.66,013.40
28-07-2009,18:55:00,180.030,77.911,297.692,01.223,000.00,000.00,010.67,013.36
28-07-2009,18:55:11,180.030,77.911,297.728,01.199,000.00,000.00,010.67,013.33
28-07-2009,18:55:22,180.030,77.911,297.759,01.178,000.00,000.00,010.68,013.30
28-07-2009,18:55:33,180.030,77.911,297.798,01.152,000.00,000.00,010.67,013.26
28-07-2009,18:55:45,180.030,77.911,297.829,01.131,000.00,000.00,010.68,013.23
28-07-2009,18:55:56,180.030,77.911,297.866,01.107,000.00,000.00,010.68,013.19
28-07-2009,18:56:07,180.030,77.911,297.896,01.087,000.00,000.00,010.68,013.13
28-07-2009,18:56:18,180.030,77.911,297.933,01.063,000.00,000.00,010.68,013.09
28-07-2009,18:56:29,180.030,77.911,297.963,01.043,000.00,000.00,010.69,013.06
28-07-2009,18:56:41,180.030,77.911,298.003,01.017,000.00,000.00,010.69,013.02
28-07-2009,18:56:52,180.030,77.911,298.033,00.997,000.00,000.00,010.70,012.99
28-07-2009,18:57:03,180.030,77.911,298.070,00.973,000.00,000.00,010.70,012.95
28-07-2009,18:57:14,180.030,77.911,298.101,00.953,000.00,000.00,010.69,012.92
28-07-2009,18:57:26,180.030,77.911,298.140,00.927,000.00,000.00,010.70,012.88
28-07-2009,18:57:37,180.030,77.911,298.171,00.908,000.00,000.00,010.70,012.81
28-07-2009,18:57:48,180.030,77.911,298.208,00.884,000.00,000.00,010.70,012.77
28-07-2009,18:57:59,180.030,77.911,298.238,00.865,000.00,000.00,010.71,012.74
28-07-2009,18:58:11,180.030,77.911,298.278,00.839,000.00,000.00,010.71,012.70
28-07-2009,18:58:22,180.030,77.911,298.309,00.820,000.00,000.00,010.71,012.67
28-07-2009,18:58:33,180.030,77.911,298.345,00.796,000.00,000.00,010.72,012.63
28-07-2009,18:58:44,180.030,77.911,298.376,00.777,000.00,000.00,010.72,012.60
28-07-2009,18:58:55,180.030,77.911,298.416,00.752,000.00,000.00,010.72,012.56
28-07-2009,18:59:06,180.030,77.911,298.446,-0.024,000.00,000.00,010.72,000.00
28-07-2009,18:59:18,180.030,77.911,298.483,-0.054,000.00,000.00,010.73,016.15
28-07-2009,18:59:29,180.030,77.911,298.517,-0.081,000.00,000.00,010.73,016.14
28-07-2009,18:59:40,180.030,77.911,298.545,-0.103,000.00,000.00,010.73,016.14
28-07-2009,18:59:51,180.030,77.911,298.584,-0.136,000.00,000.00,010.73,016.13
28-07-2009,19:00:02,180.030,77.911,298.615,-0.160,000.00,000.00,010.73,016.13
28-07-2009,19:00:14,180.030,77.911,298.652,-0.190,000.00,000.00,010.74,016.12
28-07-2009,19:00:25,180.030,77.911,298.682,-0.215,000.00,000.00,010.73,016.12
28-07-2009,19:00:36,180.030,77.911,298.722,-0.247,000.00,000.00,010.74,016.12
28-07-2009,19:00:47,180.030,77.911,298.753,-0.272,000.00,000.00,010.75,016.11
28-07-2009,19:00:58,180.030,77.911,298.790,-0.302,000.00,000.00,010.74,016.10
28-07-2009,19:01:09,180.030,77.911,298.821,-0.326,000.00,000.00,010.74,016.10
28-07-2009,19:01:21,180.030,77.911,298.861,-0.359,000.00,000.00,010.74,016.09
28-07-2009,19:01:32,180.030,77.911,298.891,-0.383,000.00,000.00,010.75,016.09
28-07-2009,19:01:43,180.030,77.911,298.928,-0.413,000.00,000.00,010.75,016.08
28-07-2009,19:01:54,180.030,77.911,298.962,-0.440,000.00,000.00,010.75,016.08
28-07-2009,19:02:05,180.030,77.911,298.999,-0.470,000.00,000.00,010.76,016.07
28-07-2009,19:02:16,180.030,77.911,299.029,-0.495,000.00,000.00,010.76,016.06
28-07-2009,19:02:28,180.030,77.911,299.066,-0.524,000.00,000.00,010.76,016.06
28-07-2009,19:02:39,180.030,77.911,299.097,-0.549,000.00,000.00,010.76,016.05
28-07-2009,19:02:50,180.030,77.911,299.137,-0.581,000.00,000.00,010.76,016.05
28-07-2009,19:03:01,180.030,77.911,299.168,-0.606,000.00,000.00,010.76,016.04
28-07-2009,19:03:13,180.030,77.911,299.205,-0.635,000.00,000.00,010.77,016.04
28-07-2009,19:03:24,180.030,77.911,299.236,-0.660,000.00,000.00,010.77,016.03
28-07-2009,19:03:35,180.030,77.911,299.276,-0.692,000.00,000.00,010.78,016.03
28-07-2009,19:03:46,180.030,77.911,299.306,-0.717,000.00,000.00,010.78,016.02
28-07-2009,19:03:58,180.030,77.911,299.343,-0.746,000.00,000.00,010.78,016.02
28-07-2009,19:04:09,180.030,77.911,299.377,-0.773,000.00,000.00,010.79,016.01
28-07-2009,19:04:20,180.030,77.911,299.411,-0.800,000.00,000.00,010.78,016.01
28-07-2009,19:04:31,180.030,77.911,299.445,-0.827,000.00,000.00,010.79,016.00
28-07-2009,19:04:42,180.030,77.911,299.476,-0.852,000.00,000.00,010.79,016.00
28-07-2009,19:04:54,180.030,77.911,299.516,-0.884,000.00,000.00,010.80,015.99
28-07-2009,19:05:05,180.030,77.911,299.544,-0.906,000.00,000.00,010.79,015.99
28-07-2009,19:05:16,180.030,77.911,299.584,-0.938,000.00,000.00,010.80,015.98
28-07-2009,19:05:27,180.030,77.911,299.615,-0.963,000.00,000.00,010.80,015.97
28-07-2009,19:05:38,180.030,77.911,299.652,-0.992,000.00,000.00,010.80,015.97
28-07-2009,19:05:50,180.030,77.911,299.683,-1.017,000.00,000.00,010.81,015.96
28-07-2009,19:06:01,180.030,77.911,299.723,-1.049,000.00,000.00,010.80,015.96
28-07-2009,19:06:12,180.030,77.911,299.754,-1.073,000.00,000.00,010.81,015.95
28-07-2009,19:06:23,180.030,77.911,299.791,-1.103,000.00,000.00,010.81,015.95
28-07-2009,19:06:34,180.030,77.911,299.822,-1.127,000.00,000.00,010.82,015.94
28-07-2009,19:06:45,180.030,77.911,299.862,-1.159,000.00,000.00,010.81,015.94
28-07-2009,19:06:57,180.030,77.911,299.893,-1.184,000.00,000.00,010.82,015.93
28-07-2009,19:07:08,180.030,77.911,299.933,-1.215,000.00,000.00,010.82,015.92
28-07-2009,19:07:19,180.030,77.911,299.961,-1.237,000.00,000.00,010.82,015.92
28-07-2009,19:07:30,180.030,77.911,300.001,-1.269,000.00,000.00,010.83,015.91
28-07-2009,19:07:41,180.030,77.911,300.032,-1.294,000.00,000.00,010.83,015.91
28-07-2009,19:07:52,180.030,77.911,300.063,-1.318,000.00,000.00,010.83,015.90
28-07-2009,19:08:03,180.030,77.911,300.100,-1.348,000.00,000.00,010.83,015.90
28-07-2009,19:08:15,180.030,77.911,300.134,-1.374,000.00,000.00,010.83,015.89
28-07-2009,19:08:26,180.030,77.911,300.171,-1.404,000.00,000.00,010.84,015.88
28-07-2009,19:08:37,180.030,77.911,300.202,-1.428,000.00,000.00,010.84,015.88
28-07-2009,19:08:48,180.030,77.911,300.239,-1.457,000.00,000.00,010.84,015.87
28-07-2009,19:08:59,180.030,77.911,300.273,-1.484,000.00,000.00,010.85,015.87
28-07-2009,19:09:11,180.030,77.911,300.311,-1.514,000.00,000.00,010.85,015.86
28-07-2009,19:09:22,180.030,77.911,300.345,-1.540,000.00,000.00,010.85,015.86
28-07-2009,19:09:33,180.030,77.911,300.379,-1.567,000.00,000.00,010.85,015.85
28-07-2009,19:09:44,180.030,77.911,300.410,-1.592,000.00,000.00,010.85,015.85
28-07-2009,19:09:55,180.030,77.911,300.450,-1.623,000.00,000.00,010.86,015.84
28-07-2009,19:10:07,180.030,77.911,300.481,-1.648,000.00,000.00,010.87,015.83
28-07-2009,19:10:18,180.030,77.911,300.518,-1.677,000.00,000.00,010.87,015.83
28-07-2009,19:10:29,180.030,77.911,300.550,-1.701,000.00,000.00,010.87,015.82
28-07-2009,19:10:40,180.030,77.911,300.590,-1.733,000.00,000.00,010.87,015.82
28-07-2009,19:10:51,180.030,77.911,300.621,-1.757,000.00,000.00,010.87,015.81
28-07-2009,19:11:03,180.030,77.911,300.658,-1.786,000.00,000.00,010.87,015.81
28-07-2009,19:11:14,180.030,77.911,300.689,-1.811,000.00,000.00,010.88,015.80
28-07-2009,19:11:25,180.030,77.911,300.730,-1.842,000.00,000.00,010.88,015.80
28-07-2009,19:11:36,180.030,77.911,300.761,-1.867,000.00,000.00,010.89,015.79
28-07-2009,19:11:48,180.030,77.911,300.798,-1.896,000.00,000.00,010.89,015.78
28-07-2009,19:11:59,180.030,77.911,300.829,-1.920,000.00,000.00,010.89,015.78
28-07-2009,19:12:10,180.030,77.911,300.870,-1.951,000.00,000.00,010.89,015.77
28-07-2009,19:12:21,180.030,77.911,300.901,-1.976,000.00,000.00,010.89,015.77
28-07-2009,19:12:33,180.030,77.911,300.938,-2.005,000.00,000.00,010.89,015.76
28-07-2009,19:12:44,180.030,77.911,300.972,-2.031,000.00,000.00,010.89,015.76
28-07-2009,19:12:55,180.030,77.911,301.004,-2.056,000.00,000.00,010.89,015.75
28-07-2009,19:13:06,180.030,77.911,301.041,-2.085,000.00,000.00,010.90,015.74
28-07-2009,19:13:17,180.030,77.911,301.072,-2.109,000.00,000.00,010.91,015.74
28-07-2009,19:13:28,180.030,77.911,301.113,-2.140,000.00,000.00,010.91,015.73
28-07-2009,19:13:40,180.030,77.911,301.141,-2.162,000.00,000.00,010.91,015.73
28-07-2009,19:13:51,180.030,77.911,301.181,-2.194,000.00,000.00,010.91,015.72
28-07-2009,19:14:02,180.030,77.911,301.212,-2.218,000.00,000.00,010.91,015.72
28-07-2009,19:14:13,180.030,77.911,301.253,-2.249,000.00,000.00,010.92,015.71
28-07-2009,19:14:24,180.030,77.911,301.287,-2.276,000.00,000.00,010.91,015.71
28-07-2009,19:14:35,180.030,77.911,301.322,-2.302,000.00,000.00,010.92,015.70
28-07-2009,19:14:47,180.030,77.911,301.353,-2.326,000.00,000.00,010.93,015.69
28-07-2009,19:14:58,180.030,77.911,301.393,-2.358,000.00,000.00,010.93,015.68
28-07-2009,19:15:09,180.030,77.911,301.425,-2.382,000.00,000.00,010.93,015.68
28-07-2009,19:15:21,180.030,77.911,301.462,-2.411,000.00,000.00,012.02,017.24
28-07-2009,19:15:36,180.030,77.911,301.509,-2.447,000.00,000.00,009.84,014.10
28-07-2009,19:15:47,180.030,77.911,301.543,-2.474,000.00,000.00,012.04,017.22
28-07-2009,19:15:59,180.030,77.911,301.581,-2.502,000.00,000.00,010.94,015.65
28-07-2009,19:16:10,180.030,77.911,301.612,-2.527,000.00,000.00,010.94,015.65
28-07-2009,19:16:21,180.030,77.911,301.650,-2.555,000.00,000.00,009.86,014.08
28-07-2009,19:16:32,180.030,77.911,301.681,-2.579,000.00,000.00,012.04,017.20
28-07-2009,19:16:45,180.030,77.911,301.725,-2.613,000.00,000.00,009.85,014.07
28-07-2009,19:16:56,180.030,77.911,301.756,-2.637,000.00,000.00,010.95,015.62
28-07-2009,19:17:07,180.030,77.911,301.794,-2.666,000.00,000.00,010.96,015.62
28-07-2009,19:17:18,180.030,77.911,301.828,-2.692,000.00,000.00,010.97,015.61
28-07-2009,19:17:29,180.030,77.911,301.866,-2.721,000.00,000.00,010.96,015.61
28-07-2009,19:17:41,180.030,77.911,301.897,-2.745,000.00,000.00,010.97,015.60
28-07-2009,19:17:52,180.030,77.911,301.935,-2.774,000.00,000.00,010.97,015.60
28-07-2009,19:18:03,180.030,77.911,301.969,-2.800,000.00,000.00,010.97,015.59
28-07-2009,19:18:14,180.030,77.911,302.007,-2.829,000.00,000.00,010.98,015.58
28-07-2009,19:18:25,180.030,77.911,302.038,-2.853,000.00,000.00,010.97,015.58
28-07-2009,19:18:37,180.030,77.911,302.076,-2.882,000.00,000.00,010.98,015.57
28-07-2009,19:18:48,180.030,77.911,302.110,-2.908,000.00,000.00,010.99,015.56
28-07-2009,19:18:59,180.030,77.911,302.148,-2.937,000.00,000.00,010.99,015.56
28-07-2009,19:19:10,180.030,77.911,302.179,-2.961,000.00,000.00,010.99,015.55
28-07-2009,19:19:21,180.030,77.911,302.211,-2.985,000.00,000.00,010.99,015.55
28-07-2009,19:19:33,180.030,77.911,302.249,-3.013,000.00,000.00,010.99,015.54
28-07-2009,19:19:44,180.030,77.911,302.283,-3.040,000.00,000.00,011.00,015.54
28-07-2009,19:19:55,180.030,77.911,302.321,-3.068,000.00,000.00,010.99,015.53
28-07-2009,19:20:06,180.030,77.911,302.352,-3.092,000.00,000.00,011.01,015.52
28-07-2009,19:20:18,180.030,77.911,302.393,-3.123,000.00,000.00,011.01,015.52
28-07-2009,19:20:30,180.030,77.911,302.431,-3.152,000.00,000.00,011.01,015.51
28-07-2009,19:20:41,180.030,77.911,302.462,-3.176,000.00,000.00,011.01,015.50
28-07-2009,19:20:52,180.030,77.911,302.500,-3.204,000.00,000.00,011.02,015.50
28-07-2009,19:21:03,180.030,77.911,302.535,-3.231,000.00,000.00,011.02,015.49
28-07-2009,19:21:14,180.030,77.911,302.573,-3.259,000.00,000.00,011.01,015.49
28-07-2009,19:21:26,180.030,77.911,302.604,-3.283,000.00,000.00,011.02,015.48
28-07-2009,19:21:37,180.030,77.911,302.645,-3.314,000.00,000.00,011.02,015.47
28-07-2009,19:21:48,180.030,77.911,302.677,-3.338,000.00,000.00,011.03,015.47
28-07-2009,19:21:59,180.030,77.911,302.714,-3.366,000.00,000.00,011.03,015.46
28-07-2009,19:22:10,180.030,77.911,302.746,-3.390,000.00,000.00,011.04,015.46
28-07-2009,19:22:22,180.030,77.911,302.784,-3.419,000.00,000.00,011.04,015.45
28-07-2009,19:22:33,180.030,77.911,302.818,-3.445,000.00,000.00,011.04,015.44
28-07-2009,19:22:44,180.030,77.911,302.856,-3.473,000.00,000.00,011.04,015.44
28-07-2009,19:22:55,180.030,77.911,302.888,-3.497,000.00,000.00,011.05,015.43
28-07-2009,19:23:06,180.030,77.911,302.919,-3.521,000.00,000.00,011.05,015.42
28-07-2009,19:23:17,180.030,77.911,302.960,-3.551,000.00,000.00,011.05,015.42
28-07-2009,19:23:29,180.030,77.911,302.992,-3.575,000.00,000.00,011.06,015.41
28-07-2009,19:23:40,180.030,77.911,303.030,-3.604,000.00,000.00,011.06,015.41
28-07-2009,19:23:51,180.030,77.911,303.062,-3.627,000.00,000.00,011.06,015.40
28-07-2009,19:24:02,180.030,77.911,303.103,-3.658,000.00,000.00,011.06,015.40
28-07-2009,19:24:13,180.030,77.911,303.131,-3.679,000.00,000.00,011.06,015.39
28-07-2009,19:24:25,180.030,77.911,303.172,-3.710,000.00,000.00,011.06,015.38
28-07-2009,19:24:36,180.030,77.911,303.204,-3.734,000.00,000.00,011.07,015.37
28-07-2009,19:24:47,180.030,77.911,303.242,-3.762,000.00,000.00,011.07,015.37
28-07-2009,19:24:58,180.030,77.911,303.273,-3.786,000.00,000.00,011.08,015.36
28-07-2009,19:25:09,180.030,77.911,303.315,-3.816,000.00,000.00,011.08,015.36
28-07-2009,19:25:21,180.030,77.911,303.346,-3.840,000.00,000.00,011.09,015.35
28-07-2009,19:25:32,180.030,77.911,303.387,-3.871,000.00,000.00,011.08,015.35
28-07-2009,19:25:43,180.030,77.911,303.416,-3.892,000.00,000.00,011.08,015.34
28-07-2009,19:25:54,180.030,77.911,303.457,-3.923,000.00,000.00,011.09,015.33
28-07-2009,19:26:05,180.030,77.911,303.489,-3.946,000.00,000.00,011.09,015.33
28-07-2009,19:26:17,180.030,77.911,303.530,-3.977,000.00,000.00,011.09,015.32
28-07-2009,19:26:28,180.030,77.911,303.559,-3.998,000.00,000.00,011.10,015.31
28-07-2009,19:26:39,180.030,77.911,303.600,-4.029,000.00,000.00,011.10,015.31
28-07-2009,19:26:50,180.030,77.911,303.632,-4.052,000.00,000.00,011.10,015.30
28-07-2009,19:27:02,180.030,77.911,303.673,-4.083,000.00,000.00,011.10,015.30
28-07-2009,19:27:13,180.030,77.911,303.701,-4.104,000.00,000.00,011.11,015.29
28-07-2009,19:27:24,180.030,77.911,303.743,-4.135,000.00,000.00,011.12,015.28
28-07-2009,19:27:35,180.030,77.911,303.774,-4.158,000.00,000.00,011.11,015.28
28-07-2009,19:27:47,180.030,77.911,303.816,-4.189,000.00,000.00,011.12,015.27
28-07-2009,19:27:58,180.030,77.911,303.844,-4.210,000.00,000.00,011.12,015.26
28-07-2009,19:28:09,180.030,77.911,303.886,-4.240,000.00,000.00,011.13,015.26
28-07-2009,19:28:20,180.030,77.911,303.917,-4.264,000.00,000.00,011.13,015.25
28-07-2009,19:28:32,180.030,77.911,303.956,-4.292,000.00,000.00,011.13,015.24
28-07-2009,19:28:43,180.030,77.911,303.987,-4.315,000.00,000.00,011.13,015.24
28-07-2009,19:28:54,180.030,77.911,304.022,-4.341,000.00,000.00,011.14,015.23
28-07-2009,19:29:05,180.030,77.911,304.061,-4.369,000.00,000.00,011.13,015.23
28-07-2009,19:29:17,180.030,77.911,304.102,-4.400,000.00,000.00,011.15,015.22
28-07-2009,19:29:28,180.030,77.911,304.134,-4.423,000.00,000.00,011.14,015.21
28-07-2009,19:29:39,180.030,77.911,304.163,-4.444,000.00,000.00,012.26,016.72
28-07-2009,19:29:50,180.030,77.911,304.204,-4.474,000.00,000.00,010.04,013.68
28-07-2009,19:30:01,180.030,77.911,304.236,-4.498,000.00,000.00,011.15,015.19
28-07-2009,19:30:12,180.030,77.911,304.274,-4.526,000.00,000.00,011.16,015.19
28-07-2009,19:30:24,180.030,77.911,304.309,-4.551,000.00,000.00,011.15,015.18
28-07-2009,19:30:35,180.030,77.911,304.347,-4.579,000.00,000.00,011.16,015.18
28-07-2009,19:30:46,180.030,77.911,304.379,-4.603,000.00,000.00,011.17,015.16
28-07-2009,19:30:57,180.030,77.911,304.418,-4.631,000.00,000.00,011.17,015.16
28-07-2009,19:31:08,180.030,77.911,304.450,-4.654,000.00,000.00,011.17,015.15
28-07-2009,19:31:19,180.030,77.911,304.491,-4.684,000.00,000.00,011.17,015.15
28-07-2009,19:31:30,180.030,77.911,304.523,-4.708,000.00,000.00,011.18,015.14
28-07-2009,19:31:42,180.030,77.911,304.561,-4.736,000.00,000.00,011.18,015.14
28-07-2009,19:31:53,180.030,77.911,304.593,-4.759,000.00,000.00,011.18,015.13
28-07-2009,19:32:04,180.030,77.911,304.635,-4.789,000.00,000.00,011.19,015.12
28-07-2009,19:32:15,180.030,77.911,304.667,-4.812,000.00,000.00,011.19,015.12
28-07-2009,19:32:26,180.030,77.911,304.699,-4.836,000.00,000.00,011.20,015.11
28-07-2009,19:32:38,180.030,77.911,304.737,-4.863,000.00,000.00,011.20,015.10
28-07-2009,19:32:49,180.030,77.911,304.779,-4.894,000.00,000.00,011.19,015.09
28-07-2009,19:33:00,180.030,77.911,304.811,-4.917,000.00,000.00,011.20,015.09
28-07-2009,19:33:11,180.030,77.911,304.843,-4.940,000.00,000.00,011.20,015.08
28-07-2009,19:33:23,180.030,77.911,304.884,-4.970,000.00,000.00,011.20,015.08
28-07-2009,19:33:34,180.030,77.911,304.913,-4.991,000.00,000.00,011.21,015.07
28-07-2009,19:33:45,180.030,77.911,304.955,-5.021,000.00,000.00,011.21,015.06
28-07-2009,19:33:56,180.030,77.911,304.987,-5.044,000.00,000.00,011.22,015.05
28-07-2009,19:34:08,180.030,77.911,305.025,-5.072,000.00,000.00,011.23,015.05
28-07-2009,19:34:19,180.030,77.911,305.058,-5.095,000.00,000.00,011.22,015.04
28-07-2009,19:34:30,180.030,77.911,305.099,-5.125,000.00,000.00,011.22,015.04
28-07-2009,19:34:41,180.030,77.911,305.131,-5.148,000.00,000.00,011.23,015.03
28-07-2009,19:34:53,180.030,77.911,305.170,-5.176,000.00,000.00,011.23,015.02
28-07-2009,19:35:04,180.030,77.911,305.205,-5.202,000.00,000.00,011.24,015.02
28-07-2009,19:35:15,180.030,77.911,305.244,-5.229,000.00,000.00,011.24,015.01
28-07-2009,19:35:26,180.030,77.911,305.276,-5.252,000.00,000.00,011.24,015.00
28-07-2009,19:35:38,180.030,77.911,305.318,-5.282,000.00,000.00,011.25,014.99
28-07-2009,19:35:49,180.030,77.911,305.350,-5.305,000.00,000.00,011.25,014.99
28-07-2009,19:36:00,180.030,77.911,305.388,-5.333,000.00,000.00,011.25,014.98
28-07-2009,19:36:11,180.030,77.911,305.420,-5.356,000.00,000.00,011.26,014.98
28-07-2009,19:36:22,180.030,77.911,305.459,-5.384,000.00,000.00,011.25,014.97
28-07-2009,19:36:34,180.030,77.911,305.491,-5.407,000.00,000.00,011.25,014.96
28-07-2009,19:36:45,180.030,77.911,305.533,-5.437,000.00,000.00,011.26,014.96
28-07-2009,19:36:56,180.030,77.911,305.565,-5.460,000.00,000.00,011.26,014.95
28-07-2009,19:37:07,180.030,77.911,305.604,-5.487,000.00,000.00,011.27,014.94
28-07-2009,19:37:19,180.030,77.911,305.636,-5.510,000.00,000.00,011.27,014.93
28-07-2009,19:37:30,180.030,77.911,305.678,-5.540,000.00,000.00,011.27,014.93
28-07-2009,19:37:41,180.030,77.911,305.710,-5.563,000.00,000.00,011.27,014.92
28-07-2009,19:37:52,180.030,77.911,305.749,-5.591,000.00,000.00,011.29,014.92
28-07-2009,19:38:04,180.030,77.911,305.781,-5.613,000.00,000.00,011.28,014.91
28-07-2009,19:38:15,180.030,77.911,305.823,-5.643,000.00,000.00,011.29,014.90
28-07-2009,19:38:26,180.030,77.911,305.855,-5.666,000.00,000.00,011.29,014.89
28-07-2009,19:38:37,180.030,77.911,305.894,-5.694,000.00,000.00,011.29,014.89
28-07-2009,19:38:49,180.030,77.911,305.926,-5.717,000.00,000.00,011.30,014.88
28-07-2009,19:39:00,180.030,77.911,305.968,-5.746,000.00,000.00,011.30,014.87
28-07-2009,19:39:11,180.030,77.911,306.001,-5.769,000.00,000.00,011.30,014.87
28-07-2009,19:39:22,180.030,77.911,306.039,-5.797,000.00,000.00,011.31,014.86
28-07-2009,19:39:34,180.030,77.911,306.072,-5.819,000.00,000.00,011.30,014.86
28-07-2009,19:39:45,180.030,77.911,306.114,-5.849,000.00,000.00,011.32,014.85
28-07-2009,19:39:56,180.030,77.911,306.146,-5.872,000.00,000.00,011.31,014.84
28-07-2009,19:40:07,180.030,77.911,306.185,-5.899,000.00,000.00,011.32,014.83
28-07-2009,19:40:19,180.030,77.911,306.217,-5.922,000.00,000.00,011.32,014.83
28-07-2009,19:40:30,180.030,77.911,306.259,-5.952,000.00,000.00,011.33,014.82
28-07-2009,19:40:41,180.030,77.911,306.292,-5.975,000.00,000.00,011.33,014.81
28-07-2009,19:40:52,180.030,77.911,306.330,-6.002,000.00,000.00,011.33,014.81
28-07-2009,19:41:03,180.030,77.911,306.363,-6.025,000.00,000.00,011.33,014.80
28-07-2009,19:41:15,180.030,77.911,306.405,-6.054,000.00,000.00,011.34,014.79
28-07-2009,19:41:26,180.030,77.911,306.437,-6.077,000.00,000.00,011.34,014.79
28-07-2009,19:41:37,180.030,77.911,306.476,-6.104,000.00,000.00,011.34,014.78
28-07-2009,19:41:48,180.030,77.911,306.509,-6.127,000.00,000.00,011.35,014.77
28-07-2009,19:41:59,180.030,77.911,306.551,-6.157,000.00,000.00,011.35,014.76
28-07-2009,19:42:10,180.030,77.911,306.583,-6.179,000.00,000.00,011.36,014.76
28-07-2009,19:42:22,180.030,77.911,306.622,-6.206,000.00,000.00,011.36,014.75
28-07-2009,19:42:33,180.030,77.911,306.655,-6.229,000.00,000.00,011.35,014.75
28-07-2009,19:42:44,180.030,77.911,306.687,-6.252,000.00,000.00,011.36,014.74
28-07-2009,19:42:55,180.030,77.911,306.729,-6.281,000.00,000.00,011.36,014.73
28-07-2009,19:43:06,180.030,77.911,306.762,-6.304,000.00,000.00,011.37,014.72
28-07-2009,19:43:17,180.030,77.911,306.801,-6.331,000.00,000.00,011.37,014.71
28-07-2009,19:43:29,180.030,77.911,306.833,-6.354,000.00,000.00,011.37,014.71
28-07-2009,19:43:40,180.030,77.911,306.876,-6.383,000.00,000.00,011.38,014.70
28-07-2009,19:43:51,180.030,77.911,306.908,-6.406,000.00,000.00,011.38,014.70
28-07-2009,19:44:02,180.030,77.911,306.947,-6.433,000.00,000.00,011.38,014.69
28-07-2009,19:44:13,180.030,77.911,306.980,-6.455,000.00,000.00,011.39,014.68
28-07-2009,19:44:25,180.030,77.911,307.022,-6.485,000.00,000.00,011.39,014.68
28-07-2009,19:44:36,180.030,77.911,307.055,-6.507,000.00,000.00,011.40,014.67
28-07-2009,19:44:47,180.030,77.911,307.094,-6.534,000.00,000.00,011.40,014.66
28-07-2009,19:44:58,180.030,77.911,307.126,-6.557,000.00,000.00,011.41,014.65
28-07-2009,19:45:10,180.030,77.911,307.169,-6.586,000.00,000.00,011.41,014.65
28-07-2009,19:45:21,180.030,77.911,307.201,-6.609,000.00,000.00,011.41,014.64
28-07-2009,19:45:32,180.030,77.911,307.240,-6.636,000.00,000.00,011.41,014.63
28-07-2009,19:45:43,180.030,77.911,307.273,-6.658,000.00,000.00,011.42,014.63
28-07-2009,19:45:54,180.030,77.911,307.315,-6.687,000.00,000.00,011.42,014.62
28-07-2009,19:46:06,180.030,77.911,307.348,-6.710,000.00,000.00,011.42,014.61
28-07-2009,19:46:17,180.030,77.911,307.387,-6.737,000.00,000.00,011.43,014.60
28-07-2009,19:46:28,180.030,77.911,307.420,-6.759,000.00,000.00,011.43,014.59
28-07-2009,19:46:39,180.030,77.911,307.462,-6.788,000.00,000.00,011.43,014.59
28-07-2009,19:46:50,180.030,77.911,307.495,-6.811,000.00,000.00,011.44,014.58
28-07-2009,19:47:02,180.030,77.911,307.534,-6.838,000.00,000.00,011.44,014.58
28-07-2009,19:47:13,180.030,77.911,307.567,-6.860,000.00,000.00,011.44,014.57
28-07-2009,19:47:24,180.030,77.911,307.600,-6.883,000.00,000.00,011.44,014.56
28-07-2009,19:47:35,180.030,77.911,307.642,-6.912,000.00,000.00,011.45,014.56
28-07-2009,19:47:46,180.030,77.911,307.675,-6.934,000.00,000.00,011.45,014.54
28-07-2009,19:47:57,180.030,77.911,307.714,-6.961,000.00,000.00,011.45,014.54
28-07-2009,19:48:08,180.030,77.911,307.747,-6.983,000.00,000.00,011.46,014.53
28-07-2009,19:48:19,180.030,77.911,307.790,-7.012,000.00,000.00,011.46,014.52
28-07-2009,19:48:31,180.030,77.911,307.822,-7.035,000.00,000.00,011.47,014.52
28-07-2009,19:48:42,180.030,77.911,307.862,-7.061,000.00,000.00,011.47,014.51
28-07-2009,19:48:53,180.030,77.911,307.894,-7.084,000.00,000.00,011.47,014.51
28-07-2009,19:49:04,180.030,77.911,307.937,-7.113,000.00,000.00,011.47,014.50
28-07-2009,19:49:15,180.030,77.911,307.970,-7.135,000.00,000.00,011.48,014.49
28-07-2009,19:49:27,180.030,77.911,308.009,-7.162,000.00,000.00,011.48,014.48
28-07-2009,19:49:38,180.030,77.911,308.042,-7.184,000.00,000.00,011.48,014.47
28-07-2009,19:49:49,180.030,77.911,308.085,-7.213,000.00,000.00,012.64,015.91
28-07-2009,19:50:00,180.030,77.911,308.118,-7.235,000.00,000.00,010.35,013.01
28-07-2009,19:50:11,180.030,77.911,308.150,-7.257,000.00,000.00,011.49,014.45
28-07-2009,19:50:22,180.030,77.911,308.190,-7.284,000.00,000.00,011.49,014.45
28-07-2009,19:50:34,180.030,77.911,308.223,-7.306,000.00,000.00,011.50,014.44
28-07-2009,19:50:45,180.030,77.911,308.265,-7.335,000.00,000.00,011.50,014.43
28-07-2009,19:50:56,180.030,77.911,308.298,-7.357,000.00,000.00,011.50,014.42
28-07-2009,19:51:07,180.030,77.911,308.338,-7.384,000.00,000.00,011.51,014.41
28-07-2009,19:51:18,180.030,77.911,308.371,-7.406,000.00,000.00,011.51,014.41
28-07-2009,19:51:30,180.030,77.911,308.413,-7.435,000.00,000.00,011.52,014.40
28-07-2009,19:51:41,180.030,77.911,308.446,-7.457,000.00,000.00,011.52,014.39
28-07-2009,19:51:52,180.030,77.911,308.486,-7.484,000.00,000.00,011.52,014.39
28-07-2009,19:52:03,180.030,77.911,308.519,-7.506,000.00,000.00,011.52,014.38
28-07-2009,19:52:14,180.030,77.911,308.562,-7.534,000.00,000.00,011.53,014.38
28-07-2009,19:52:25,180.030,77.911,308.595,-7.557,000.00,000.00,011.53,014.37
28-07-2009,19:52:37,180.030,77.911,308.634,-7.583,000.00,000.00,011.54,014.36
28-07-2009,19:52:48,180.030,77.911,308.667,-7.605,000.00,000.00,011.54,014.35
28-07-2009,19:52:59,180.030,77.911,308.710,-7.634,000.00,000.00,011.54,014.34
28-07-2009,19:53:10,180.030,77.911,308.743,-7.656,000.00,000.00,011.55,014.34
28-07-2009,19:53:22,180.030,77.911,308.783,-7.682,000.00,000.00,011.55,014.33
28-07-2009,19:53:33,180.030,77.911,308.816,-7.704,000.00,000.00,011.55,014.32
28-07-2009,19:53:44,180.030,77.911,308.859,-7.733,000.00,000.00,011.55,014.32
28-07-2009,19:53:55,180.030,77.911,308.892,-7.755,000.00,000.00,011.56,014.31
28-07-2009,19:54:07,180.030,77.911,308.931,-7.781,000.00,000.00,011.57,014.30
28-07-2009,19:54:18,180.030,77.911,308.964,-7.803,000.00,000.00,011.57,014.29
28-07-2009,19:54:29,180.030,77.911,309.007,-7.832,000.00,000.00,011.57,014.28
28-07-2009,19:54:40,180.030,77.911,309.040,-7.854,000.00,000.00,011.57,014.28
28-07-2009,19:54:51,180.030,77.911,309.073,-7.876,000.00,000.00,011.58,014.27
28-07-2009,19:55:03,180.030,77.911,309.113,-7.902,000.00,000.00,011.58,014.26
28-07-2009,19:55:14,180.030,77.911,309.156,-7.931,000.00,000.00,011.59,014.26
28-07-2009,19:55:25,180.030,77.911,309.189,-7.953,000.00,000.00,011.59,014.25
28-07-2009,19:55:37,180.030,77.911,309.229,-7.979,000.00,000.00,011.59,014.24
28-07-2009,19:55:48,180.030,77.911,309.262,-8.001,000.00,000.00,011.60,014.23
28-07-2009,19:55:59,180.030,77.911,309.295,-8.023,000.00,000.00,011.60,014.22
28-07-2009,19:56:10,180.030,77.911,309.338,-8.051,000.00,000.00,011.60,014.22
28-07-2009,19:56:22,180.030,77.911,309.378,-8.077,000.00,000.00,011.61,014.21
28-07-2009,19:56:33,180.030,77.911,309.411,-8.099,000.00,000.00,011.60,014.20
28-07-2009,19:56:44,180.030,77.911,309.445,-8.121,000.00,000.00,011.62,014.20
28-07-2009,19:56:55,180.030,77.911,309.488,-8.149,000.00,000.00,011.61,014.19
28-07-2009,19:57:06,180.030,77.911,309.521,-8.171,000.00,000.00,011.62,014.18
28-07-2009,19:57:17,180.030,77.911,309.561,-8.197,000.00,000.00,011.62,014.17
28-07-2009,19:57:29,180.030,77.911,309.594,-8.219,000.00,000.00,011.63,014.16
28-07-2009,19:57:40,180.030,77.911,309.637,-8.247,000.00,000.00,011.63,014.16
28-07-2009,19:57:51,180.030,77.911,309.670,-8.269,000.00,000.00,011.64,014.15
28-07-2009,19:58:02,180.030,77.911,309.710,-8.295,000.00,000.00,011.64,014.14
28-07-2009,19:58:13,180.030,77.911,309.744,-8.317,000.00,000.00,011.64,014.13
28-07-2009,19:58:25,180.030,77.911,309.787,-8.345,000.00,000.00,011.65,014.13
28-07-2009,19:58:36,180.030,77.911,309.820,-8.367,000.00,000.00,011.65,014.12
28-07-2009,19:58:47,180.030,77.911,309.860,-8.393,000.00,000.00,011.65,014.11
28-07-2009,19:58:58,180.030,77.911,309.893,-8.415,000.00,000.00,011.66,014.10
28-07-2009,19:59:09,180.030,77.911,309.937,-8.443,000.00,000.00,011.66,014.09
28-07-2009,19:59:20,180.030,77.911,309.970,-8.464,000.00,000.00,011.66,014.09
28-07-2009,19:59:32,180.030,77.911,310.010,-8.490,000.00,000.00,011.67,014.08
28-07-2009,19:59:43,180.030,77.911,310.043,-8.512,000.00,000.00,011.67,014.07
28-07-2009,19:59:54,180.030,77.911,310.087,-8.540,000.00,000.00,011.67,014.07
28-07-2009,20:00:05,180.030,77.911,310.120,-8.562,000.00,000.00,011.68,014.06
28-07-2009,20:00:17,180.030,77.911,310.160,-8.588,000.00,000.00,011.68,014.05
28-07-2009,20:00:28,180.030,77.911,310.193,-8.609,000.00,000.00,011.68,014.04
28-07-2009,20:00:39,180.030,77.911,310.227,-8.631,000.00,000.00,011.68,014.03
28-07-2009,20:00:50,180.030,77.911,310.270,-8.659,000.00,000.00,011.69,014.03
28-07-2009,20:01:02,180.030,77.911,310.310,-8.685,000.00,000.00,011.69,014.02
28-07-2009,20:01:13,180.030,77.911,310.344,-8.706,000.00,000.00,011.69,014.01
28-07-2009,20:01:24,180.030,77.911,310.377,-8.728,000.00,000.00,011.69,014.00
28-07-2009,20:01:35,180.030,77.911,310.421,-8.756,000.00,000.00,011.70,014.00
28-07-2009,20:01:46,180.030,77.911,310.454,-8.777,000.00,000.00,011.71,013.98
28-07-2009,20:01:58,180.030,77.911,310.494,-8.803,000.00,000.00,011.71,013.98
28-07-2009,20:02:09,180.030,77.911,310.528,-8.825,000.00,000.00,011.71,013.97
28-07-2009,20:02:20,180.030,77.911,310.571,-8.853,000.00,000.00,011.72,013.96
28-07-2009,20:02:31,180.030,77.911,310.605,-8.874,000.00,000.00,011.73,013.96
28-07-2009,20:02:42,180.030,77.911,310.645,-8.900,000.00,000.00,011.72,013.95
28-07-2009,20:02:53,180.030,77.911,310.679,-8.921,000.00,000.00,011.73,013.94
28-07-2009,20:03:05,180.030,77.911,310.722,-8.949,000.00,000.00,011.73,013.93
28-07-2009,20:03:16,180.030,77.911,310.756,-8.971,000.00,000.00,011.74,013.93
28-07-2009,20:03:27,180.030,77.911,310.796,-8.996,000.00,000.00,011.74,013.91
28-07-2009,20:03:38,180.030,77.911,310.829,-9.018,000.00,000.00,011.74,013.91
28-07-2009,20:03:49,180.030,77.911,310.873,-9.045,000.00,000.00,011.75,013.90
28-07-2009,20:04:00,180.030,77.911,310.907,-9.067,000.00,000.00,011.75,013.89
28-07-2009,20:04:12,180.030,77.911,310.947,-9.092,000.00,000.00,011.75,013.89
28-07-2009,20:04:23,180.030,77.911,310.981,-9.114,000.00,000.00,011.75,013.88
28-07-2009,20:04:34,180.030,77.911,311.024,-9.142,000.00,000.00,011.76,013.87
28-07-2009,20:04:45,180.030,77.911,311.058,-9.163,000.00,000.00,011.77,013.86
28-07-2009,20:04:56,180.030,77.911,311.091,-9.184,000.00,000.00,011.77,013.85
28-07-2009,20:05:07,180.030,77.911,311.132,-9.210,000.00,000.00,011.77,013.84
28-07-2009,20:05:19,180.030,77.911,311.165,-9.231,000.00,000.00,011.77,013.84
28-07-2009,20:05:30,180.030,77.911,311.209,-9.259,000.00,000.00,011.78,013.83
28-07-2009,20:05:41,180.030,77.911,311.243,-9.280,000.00,000.00,011.78,013.82
28-07-2009,20:05:52,180.030,77.911,311.283,-9.305,000.00,000.00,011.78,013.81
28-07-2009,20:06:03,180.030,77.911,311.317,-9.327,000.00,000.00,011.79,013.81
28-07-2009,20:06:15,180.030,77.911,311.361,-9.354,000.00,000.00,011.79,013.80
28-07-2009,20:06:26,180.030,77.911,311.394,-9.375,000.00,000.00,011.80,013.79
28-07-2009,20:06:37,180.030,77.911,311.435,-9.401,000.00,000.00,011.80,013.78
28-07-2009,20:06:48,180.030,77.911,311.469,-9.422,000.00,000.00,011.80,013.77
28-07-2009,20:07:00,180.030,77.911,311.513,-9.450,000.00,000.00,011.80,013.76
28-07-2009,20:07:11,180.030,77.911,311.546,-9.471,000.00,000.00,011.81,013.76
28-07-2009,20:07:22,180.030,77.911,311.587,-9.496,000.00,000.00,011.81,013.75
28-07-2009,20:07:33,180.030,77.911,311.621,-9.517,000.00,000.00,011.81,013.74
28-07-2009,20:07:44,180.030,77.911,311.664,-9.545,000.00,000.00,011.82,013.74
28-07-2009,20:07:56,180.030,77.911,311.698,-9.566,000.00,000.00,011.83,013.73
28-07-2009,20:08:07,180.030,77.911,311.739,-9.591,000.00,000.00,011.83,013.71
28-07-2009,20:08:18,180.030,77.911,311.773,-9.612,000.00,000.00,011.83,013.71
28-07-2009,20:08:29,180.030,77.911,311.817,-9.640,000.00,000.00,011.83,013.70
28-07-2009,20:08:41,180.030,77.911,311.850,-9.661,000.00,000.00,011.83,013.69
28-07-2009,20:08:52,180.030,77.911,311.891,-9.686,000.00,000.00,011.84,013.69
28-07-2009,20:09:03,180.030,77.911,311.925,-9.707,000.00,000.00,011.84,013.68
28-07-2009,20:09:14,180.030,77.911,311.969,-9.734,000.00,000.00,011.84,013.67
28-07-2009,20:09:25,180.030,77.911,312.003,-9.755,000.00,000.00,011.85,013.66
28-07-2009,20:09:36,180.030,77.911,312.037,-9.776,000.00,000.00,011.86,013.65
28-07-2009,20:09:47,180.030,77.911,312.077,-9.802,000.00,000.00,011.87,013.64
28-07-2009,20:09:59,180.030,77.911,312.111,-9.822,000.00,000.00,013.05,015.00
28-07-2009,20:10:10,180.030,77.911,312.155,-9.850,000.00,000.00,010.68,012.26
28-07-2009,20:10:21,180.030,77.911,312.189,-9.871,000.00,000.00,011.87,013.62
28-07-2009,20:10:32,180.030,77.911,312.230,-9.896,000.00,000.00,011.88,013.61
28-07-2009,20:10:43,180.030,77.911,312.264,-9.917,000.00,000.00,011.88,013.61
28-07-2009,20:10:55,180.030,77.911,312.308,-9.944,000.00,000.00,011.88,013.60
28-07-2009,20:11:06,180.030,77.911,312.342,-9.965,000.00,000.00,011.88,013.58
28-07-2009,20:11:17,180.030,77.911,312.383,-9.990,000.00,000.00,011.89,013.58
28-07-2009,20:11:28,180.030,77.911,312.417,-10.011,000.00,000.00,011.89,013.57
28-07-2009,20:11:39,180.030,77.911,312.461,-10.038,000.00,000.00,011.90,013.56
28-07-2009,20:11:50,180.030,77.911,312.495,-10.059,000.00,000.00,011.90,013.55
28-07-2009,20:12:02,180.030,77.911,312.536,-10.084,000.00,000.00,011.91,013.55
28-07-2009,20:12:13,180.030,77.911,312.570,-10.105,000.00,000.00,011.91,013.54
28-07-2009,20:12:24,180.030,77.911,312.614,-10.132,000.00,000.00,011.91,013.53
28-07-2009,20:12:35,180.030,77.911,312.648,-10.152,000.00,000.00,011.91,013.53
28-07-2009,20:12:47,180.030,77.911,312.689,-10.177,000.00,000.00,011.92,013.51
28-07-2009,20:12:58,180.030,77.911,312.723,-10.198,000.00,000.00,011.92,013.50
28-07-2009,20:13:09,180.030,77.911,312.767,-10.225,000.00,000.00,011.93,013.50
28-07-2009,20:13:20,180.030,77.911,312.801,-10.246,000.00,000.00,011.93,013.49
28-07-2009,20:13:31,180.030,77.911,312.835,-10.267,000.00,000.00,011.93,013.48
28-07-2009,20:13:43,180.030,77.911,312.876,-10.291,000.00,000.00,011.93,013.47
28-07-2009,20:13:54,180.030,77.911,312.911,-10.312,000.00,000.00,011.94,013.47
28-07-2009,20:14:05,180.030,77.911,312.955,-10.339,000.00,000.00,011.94,013.46
28-07-2009,20:14:16,180.030,77.911,312.989,-10.360,000.00,000.00,011.95,013.44
28-07-2009,20:14:27,180.030,77.911,313.030,-10.385,000.00,000.00,011.96,013.44
28-07-2009,20:14:38,180.030,77.911,313.064,-10.405,000.00,000.00,011.95,013.43
28-07-2009,20:14:50,180.030,77.911,313.109,-10.432,000.00,000.00,011.96,013.42
28-07-2009,20:15:01,180.030,77.911,313.143,-10.453,000.00,000.00,011.96,013.41
28-07-2009,20:15:12,180.030,77.911,313.184,-10.477,000.00,000.00,011.96,013.41
28-07-2009,20:15:23,180.030,77.911,313.218,-10.498,000.00,000.00,011.97,013.40
28-07-2009,20:15:34,180.030,77.911,313.263,-10.525,000.00,000.00,011.98,013.39
28-07-2009,20:15:46,180.030,77.911,313.297,-10.545,000.00,000.00,011.98,013.38
28-07-2009,20:15:57,180.030,77.911,313.338,-10.570,000.00,000.00,011.98,013.37
28-07-2009,20:16:08,180.030,77.911,313.372,-10.591,000.00,000.00,011.99,013.36
28-07-2009,20:16:19,180.030,77.911,313.417,-10.617,000.00,000.00,011.99,013.35
28-07-2009,20:16:30,180.030,77.911,313.451,-10.638,000.00,000.00,011.99,013.35
28-07-2009,20:16:42,180.030,77.911,313.492,-10.662,000.00,000.00,012.00,013.34
28-07-2009,20:16:53,180.030,77.911,313.526,-10.683,000.00,000.00,012.00,013.33
28-07-2009,20:17:04,180.030,77.911,313.571,-10.710,000.00,000.00,012.00,013.32
28-07-2009,20:17:15,180.030,77.911,313.605,-10.730,000.00,000.00,012.00,013.32
28-07-2009,20:17:27,180.030,77.911,313.646,-10.755,000.00,000.00,012.01,013.30
28-07-2009,20:17:38,180.030,77.911,313.681,-10.775,000.00,000.00,012.01,013.29
28-07-2009,20:17:49,180.030,77.911,313.725,-10.802,000.00,000.00,012.02,013.29
28-07-2009,20:18:02,180.030,77.911,313.767,-10.826,000.00,000.00,012.02,013.28
28-07-2009,20:18:13,180.030,77.911,313.801,-10.847,000.00,000.00,012.02,013.27
28-07-2009,20:18:24,180.030,77.911,313.846,-10.873,000.00,000.00,012.02,013.26
28-07-2009,20:18:36,180.030,77.911,313.880,-10.893,000.00,000.00,012.03,013.25
28-07-2009,20:18:47,180.030,77.911,313.921,-10.918,000.00,000.00,012.04,013.24
28-07-2009,20:18:58,180.030,77.911,313.956,-10.938,000.00,000.00,012.05,013.23
28-07-2009,20:19:09,180.030,77.911,314.000,-10.965,000.00,000.00,012.04,013.22
28-07-2009,20:19:20,180.030,77.911,314.035,-10.985,000.00,000.00,012.05,013.22
28-07-2009,20:19:32,180.030,77.911,314.076,-11.009,000.00,000.00,012.05,013.21
28-07-2009,20:19:43,180.030,77.911,314.111,-11.030,000.00,000.00,012.06,013.20
28-07-2009,20:19:54,180.030,77.911,314.145,-11.050,000.00,000.00,012.06,013.19
28-07-2009,20:20:05,180.030,77.911,314.190,-11.076,000.00,000.00,012.06,013.19
28-07-2009,20:20:16,180.030,77.911,314.224,-11.097,000.00,000.00,012.07,013.17
28-07-2009,20:20:28,180.030,77.911,314.266,-11.121,000.00,000.00,012.07,013.16
28-07-2009,20:20:39,180.030,77.911,314.311,-11.147,000.00,000.00,012.08,013.16
28-07-2009,20:20:50,180.030,77.911,314.345,-11.167,000.00,000.00,012.08,013.15
28-07-2009,20:21:01,180.030,77.911,314.380,-11.188,000.00,000.00,012.08,013.14
28-07-2009,20:21:13,180.030,77.911,314.421,-11.212,000.00,000.00,012.09,013.13
28-07-2009,20:21:24,180.030,77.911,314.456,-11.232,000.00,000.00,012.09,013.12
28-07-2009,20:21:35,180.030,77.911,314.501,-11.258,000.00,000.00,012.09,013.12
28-07-2009,20:21:46,180.030,77.911,314.535,-11.278,000.00,000.00,012.10,013.10
28-07-2009,20:21:57,180.030,77.911,314.577,-11.303,000.00,000.00,012.11,013.09
28-07-2009,20:22:08,180.030,77.911,314.611,-11.323,000.00,000.00,012.11,013.09
28-07-2009,20:22:20,180.030,77.911,314.656,-11.349,000.00,000.00,012.11,013.08
28-07-2009,20:22:31,180.030,77.911,314.691,-11.369,000.00,000.00,012.11,013.07
28-07-2009,20:22:42,180.030,77.911,314.732,-11.393,000.00,000.00,012.11,013.06
28-07-2009,20:22:53,180.030,77.911,314.767,-11.413,000.00,000.00,012.12,013.05
28-07-2009,20:23:04,180.030,77.911,314.812,-11.439,000.00,000.00,012.12,013.05
28-07-2009,20:23:16,180.030,77.911,314.847,-11.459,000.00,000.00,012.13,013.04
28-07-2009,20:23:27,180.030,77.911,314.888,-11.483,000.00,000.00,012.14,013.02
28-07-2009,20:23:38,180.030,77.911,314.923,-11.503,000.00,000.00,012.14,013.02
28-07-2009,20:23:49,180.030,77.911,314.968,-11.529,000.00,000.00,012.14,013.01
28-07-2009,20:24:00,180.030,77.911,315.003,-11.549,000.00,000.00,012.15,013.00
28-07-2009,20:24:12,180.030,77.911,315.045,-11.573,000.00,000.00,012.15,012.99
28-07-2009,20:24:23,180.030,77.911,315.079,-11.593,000.00,000.00,012.16,012.98
28-07-2009,20:24:34,180.030,77.911,315.114,-11.613,000.00,000.00,012.15,012.98
28-07-2009,20:24:45,180.030,77.911,315.159,-11.639,000.00,000.00,012.16,012.97
28-07-2009,20:24:56,180.030,77.911,315.194,-11.659,000.00,000.00,012.16,012.95
28-07-2009,20:25:08,180.030,77.911,315.236,-11.683,000.00,000.00,012.16,012.94
28-07-2009,20:25:19,180.030,77.911,315.270,-11.703,000.00,000.00,012.17,012.94
28-07-2009,20:25:30,180.030,77.911,315.316,-11.729,000.00,000.00,012.18,012.93
28-07-2009,20:25:41,180.030,77.911,315.350,-11.749,000.00,000.00,012.18,012.92
28-07-2009,20:25:52,180.030,77.911,315.392,-11.772,000.00,000.00,012.19,012.91
28-07-2009,20:26:03,180.030,77.911,315.427,-11.792,000.00,000.00,012.18,012.91
28-07-2009,20:26:15,180.030,77.911,315.472,-11.818,000.00,000.00,012.19,012.90
28-07-2009,20:26:26,180.030,77.911,315.507,-11.838,000.00,000.00,012.20,012.88
28-07-2009,20:26:37,180.030,77.911,315.549,-11.862,000.00,000.00,012.20,012.87
28-07-2009,20:26:48,180.030,77.911,315.584,-11.881,000.00,000.00,012.20,012.87
28-07-2009,20:27:00,180.030,77.911,315.629,-11.907,000.00,000.00,012.20,012.86
28-07-2009,20:27:11,180.030,77.911,315.664,-11.927,000.00,000.00,012.21,012.85
28-07-2009,20:27:22,180.030,77.911,315.706,-11.951,000.00,000.00,012.22,012.84
28-07-2009,20:27:33,180.030,77.911,315.741,-11.970,000.00,000.00,012.21,012.83
28-07-2009,20:27:44,180.030,77.911,315.786,-11.996,000.00,000.00,012.21,012.83
28-07-2009,20:27:56,180.030,77.911,315.821,-12.016,000.00,000.00,012.22,012.82
28-07-2009,20:28:07,180.030,77.911,315.863,-12.039,000.00,000.00,012.23,012.80
28-07-2009,20:28:18,180.030,77.911,315.898,-12.059,000.00,000.00,012.23,012.79
28-07-2009,20:28:29,180.030,77.911,315.944,-12.085,000.00,000.00,012.24,012.79
28-07-2009,20:28:40,180.030,77.911,315.979,-12.104,000.00,000.00,012.24,012.78
28-07-2009,20:28:52,180.030,77.911,316.021,-12.128,000.00,000.00,012.24,012.77
28-07-2009,20:29:03,180.030,77.911,316.056,-12.147,000.00,000.00,012.24,012.76
28-07-2009,20:29:14,180.030,77.911,316.091,-12.167,000.00,000.00,012.25,012.75
28-07-2009,20:29:25,180.030,77.911,316.136,-12.192,000.00,000.00,012.26,012.74
28-07-2009,20:29:36,180.030,77.911,316.171,-12.212,000.00,000.00,012.26,012.73
28-07-2009,20:29:47,180.030,77.911,316.213,-12.236,000.00,000.00,012.26,012.72
28-07-2009,20:29:59,180.030,77.911,316.248,-12.255,000.00,000.00,012.27,012.71
28-07-2009,20:30:10,180.030,77.911,316.294,-12.281,000.00,000.00,013.50,013.97
28-07-2009,20:30:21,180.030,77.911,316.329,-12.300,000.00,000.00,011.04,011.43
28-07-2009,20:30:32,180.030,77.911,316.371,-12.323,000.00,000.00,012.28,012.69
28-07-2009,20:30:43,180.030,77.911,316.406,-12.343,000.00,000.00,012.29,012.68
28-07-2009,20:30:54,180.030,77.911,316.452,-12.368,000.00,000.00,012.29,012.67
28-07-2009,20:31:06,180.030,77.911,316.487,-12.388,000.00,000.00,012.29,012.66
28-07-2009,20:31:17,180.030,77.911,316.529,-12.411,000.00,000.00,012.29,012.65
28-07-2009,20:31:28,180.030,77.911,316.564,-12.431,000.00,000.00,012.30,012.64
28-07-2009,20:31:39,180.030,77.911,316.610,-12.456,000.00,000.00,012.31,012.63
28-07-2009,20:31:51,180.030,77.911,316.645,-12.475,000.00,000.00,012.31,012.62
28-07-2009,20:32:02,180.030,77.911,316.687,-12.498,000.00,000.00,012.31,012.61
28-07-2009,20:32:13,180.030,77.911,316.722,-12.518,000.00,000.00,012.31,012.61
28-07-2009,20:32:24,180.030,77.911,316.768,-12.543,000.00,000.00,012.31,012.60
28-07-2009,20:32:36,180.030,77.911,316.803,-12.562,000.00,000.00,012.32,012.59
28-07-2009,20:32:47,180.030,77.911,316.846,-12.586,000.00,000.00,012.32,012.57
28-07-2009,20:32:58,180.030,77.911,316.881,-12.605,000.00,000.00,012.33,012.57
28-07-2009,20:33:09,180.030,77.911,316.927,-12.630,000.00,000.00,012.34,012.56
28-07-2009,20:33:20,180.030,77.911,316.962,-12.649,000.00,000.00,012.34,012.55
28-07-2009,20:33:32,180.030,77.911,317.004,-12.673,000.00,000.00,012.34,012.54
28-07-2009,20:33:43,180.030,77.911,317.040,-12.692,000.00,000.00,012.35,012.53
28-07-2009,20:33:54,180.030,77.911,317.085,-12.717,000.00,000.00,012.35,012.52
28-07-2009,20:34:05,180.030,77.911,317.121,-12.736,000.00,000.00,012.35,012.52
28-07-2009,20:34:17,180.030,77.911,317.163,-12.759,000.00,000.00,012.36,012.50
28-07-2009,20:34:28,180.030,77.911,317.198,-12.778,000.00,000.00,012.36,012.49
28-07-2009,20:34:39,180.030,77.911,317.244,-12.803,000.00,000.00,012.36,012.48
28-07-2009,20:34:51,180.030,77.911,317.280,-12.822,000.00,000.00,012.37,012.47
28-07-2009,20:35:02,180.030,77.911,317.322,-12.845,000.00,000.00,012.37,012.47
28-07-2009,20:35:13,180.030,77.911,317.357,-12.865,000.00,000.00,012.37,012.46
28-07-2009,20:35:24,180.030,77.911,317.403,-12.890,000.00,000.00,012.38,012.45
28-07-2009,20:35:36,180.030,77.911,317.439,-12.909,000.00,000.00,012.38,012.44
28-07-2009,20:35:47,180.030,77.911,317.481,-12.932,000.00,000.00,012.39,012.42
28-07-2009,20:35:58,180.030,77.911,317.517,-12.951,000.00,000.00,012.39,012.42
28-07-2009,20:36:09,180.030,77.911,317.563,-12.976,000.00,000.00,012.40,012.41
28-07-2009,20:36:21,180.030,77.911,317.598,-12.995,000.00,000.00,012.40,012.40
28-07-2009,20:36:32,180.030,77.911,317.641,-13.017,000.00,000.00,012.40,012.39
28-07-2009,20:36:43,180.030,77.911,317.676,-13.036,000.00,000.00,012.41,012.38
28-07-2009,20:36:54,180.030,77.911,317.712,-13.056,000.00,000.00,012.41,012.37
28-07-2009,20:37:05,180.030,77.911,317.758,-13.080,000.00,000.00,012.41,012.37
28-07-2009,20:37:17,180.030,77.911,317.800,-13.103,000.00,000.00,012.42,012.35
28-07-2009,20:37:28,180.030,77.911,317.836,-13.122,000.00,000.00,012.42,012.34
28-07-2009,20:37:39,180.030,77.911,317.871,-13.141,000.00,000.00,012.43,012.33
28-07-2009,20:37:50,180.030,77.911,317.918,-13.166,000.00,000.00,012.44,012.32
28-07-2009,20:38:01,180.030,77.911,317.953,-13.185,000.00,000.00,012.44,012.32
28-07-2009,20:38:12,180.030,77.911,317.996,-13.207,000.00,000.00,012.43,012.31
28-07-2009,20:38:24,180.030,77.911,318.031,-13.226,000.00,000.00,012.44,012.30
28-07-2009,20:38:35,180.030,77.911,318.078,-13.251,000.00,000.00,012.45,012.29
28-07-2009,20:38:46,180.030,77.911,318.113,-13.270,000.00,000.00,012.45,012.28
28-07-2009,20:38:57,180.030,77.911,318.156,-13.292,000.00,000.00,012.45,012.26
28-07-2009,20:39:08,180.030,77.911,318.191,-13.311,000.00,000.00,012.46,012.26
28-07-2009,20:39:19,180.030,77.911,318.238,-13.336,000.00,000.00,012.46,012.25
28-07-2009,20:39:31,180.030,77.911,318.273,-13.354,000.00,000.00,012.47,012.24
28-07-2009,20:39:42,180.030,77.911,318.316,-13.377,000.00,000.00,012.47,012.23
28-07-2009,20:39:53,180.030,77.911,318.352,-13.396,000.00,000.00,012.48,012.22
28-07-2009,20:40:04,180.030,77.911,318.398,-13.420,000.00,000.00,012.48,012.21
28-07-2009,20:40:16,180.030,77.911,318.434,-13.439,000.00,000.00,012.48,012.21
28-07-2009,20:40:27,180.030,77.911,318.477,-13.461,000.00,000.00,012.48,012.19
28-07-2009,20:40:38,180.030,77.911,318.512,-13.480,000.00,000.00,012.49,012.18
28-07-2009,20:40:49,180.030,77.911,318.559,-13.505,000.00,000.00,012.50,012.17
28-07-2009,20:41:01,180.030,77.911,318.594,-13.523,000.00,000.00,012.50,012.16
28-07-2009,20:41:12,180.030,77.911,318.637,-13.546,000.00,000.00,012.51,012.15
28-07-2009,20:41:23,180.030,77.911,318.673,-13.564,000.00,000.00,012.51,012.15
28-07-2009,20:41:34,180.030,77.911,318.720,-13.589,000.00,000.00,012.51,012.14
28-07-2009,20:41:45,180.030,77.911,318.755,-13.607,000.00,000.00,012.51,012.13
28-07-2009,20:41:57,180.030,77.911,318.798,-13.630,000.00,000.00,012.52,012.11
28-07-2009,20:42:08,180.030,77.911,318.834,-13.648,000.00,000.00,012.52,012.10
28-07-2009,20:42:19,180.030,77.911,318.881,-13.672,000.00,000.00,012.53,012.09
28-07-2009,20:42:30,180.030,77.911,318.916,-13.691,000.00,000.00,012.53,012.08
28-07-2009,20:42:42,180.030,77.911,318.959,-13.713,000.00,000.00,012.54,012.08
28-07-2009,20:42:53,180.030,77.911,318.995,-13.732,000.00,000.00,012.53,012.07
28-07-2009,20:43:04,180.030,77.911,319.042,-13.756,000.00,000.00,012.55,012.06
28-07-2009,20:43:15,180.030,77.911,319.078,-13.774,000.00,000.00,012.54,012.05
28-07-2009,20:43:27,180.030,77.911,319.121,-13.797,000.00,000.00,012.55,012.03
28-07-2009,20:43:38,180.030,77.911,319.157,-13.815,000.00,000.00,012.56,012.02
28-07-2009,20:43:49,180.030,77.911,319.203,-13.839,000.00,000.00,012.56,012.02
28-07-2009,20:44:00,180.030,77.911,319.239,-13.858,000.00,000.00,012.57,012.01
28-07-2009,20:44:11,180.030,77.911,319.275,-13.876,000.00,000.00,012.56,012.00
28-07-2009,20:44:22,180.030,77.911,319.318,-13.898,000.00,000.00,012.57,011.99
28-07-2009,20:44:34,180.030,77.911,319.354,-13.917,000.00,000.00,012.57,011.98
28-07-2009,20:44:45,180.030,77.911,319.401,-13.941,000.00,000.00,012.58,011.97
28-07-2009,20:44:56,180.030,77.911,319.437,-13.959,000.00,000.00,012.58,011.95
28-07-2009,20:45:07,180.030,77.911,319.480,-13.981,000.00,000.00,012.58,011.95
28-07-2009,20:45:18,180.030,77.911,319.516,-13.999,000.00,000.00,012.59,011.94
28-07-2009,20:45:30,180.030,77.911,319.563,-14.023,000.00,000.00,012.60,011.93
28-07-2009,20:45:41,180.030,77.911,319.599,-14.042,000.00,000.00,012.60,011.92
28-07-2009,20:45:52,180.030,77.911,319.642,-14.064,000.00,000.00,012.60,011.91
28-07-2009,20:46:03,180.030,77.911,319.678,-14.082,000.00,000.00,012.60,011.90
28-07-2009,20:46:15,180.030,77.911,319.725,-14.106,000.00,000.00,012.61,011.89
28-07-2009,20:46:26,180.030,77.911,319.761,-14.124,000.00,000.00,012.62,011.88
28-07-2009,20:46:37,180.030,77.911,319.804,-14.146,000.00,000.00,012.62,011.87
28-07-2009,20:46:48,180.030,77.911,319.840,-14.164,000.00,000.00,012.62,011.86
28-07-2009,20:46:59,180.030,77.911,319.887,-14.188,000.00,000.00,012.62,011.85
28-07-2009,20:47:10,180.030,77.911,319.923,-14.206,000.00,000.00,012.63,011.84
28-07-2009,20:47:22,180.030,77.911,319.966,-14.228,000.00,000.00,012.64,011.83
28-07-2009,20:47:33,180.030,77.911,320.003,-14.246,000.00,000.00,012.64,011.82
28-07-2009,20:47:44,180.030,77.911,320.050,-14.270,000.00,000.00,012.65,011.81
28-07-2009,20:47:55,180.030,77.911,320.086,-14.288,000.00,000.00,012.64,011.80
28-07-2009,20:48:06,180.030,77.911,320.122,-14.306,000.00,000.00,012.65,011.79
28-07-2009,20:48:18,180.030,77.911,320.165,-14.328,000.00,000.00,012.66,011.78
28-07-2009,20:48:29,180.030,77.911,320.212,-14.351,000.00,000.00,012.66,011.77
28-07-2009,20:48:40,180.030,77.911,320.248,-14.369,000.00,000.00,012.66,011.76
28-07-2009,20:48:51,180.030,77.911,320.285,-14.387,000.00,000.00,012.67,011.75
28-07-2009,20:49:03,180.030,77.911,320.328,-14.409,000.00,000.00,012.67,011.74
28-07-2009,20:49:14,180.030,77.911,320.364,-14.427,000.00,000.00,012.68,011.73
28-07-2009,20:49:25,180.030,77.911,320.411,-14.450,000.00,000.00,012.67,011.72
28-07-2009,20:49:36,180.030,77.911,320.448,-14.468,000.00,000.00,012.68,011.71
28-07-2009,20:49:48,180.030,77.911,320.491,-14.490,000.00,000.00,012.69,011.70
28-07-2009,20:49:59,180.030,77.911,320.527,-14.508,000.00,000.00,012.69,011.69
28-07-2009,20:50:10,180.030,77.911,320.575,-14.531,000.00,000.00,012.70,011.68
28-07-2009,20:50:21,180.030,77.911,320.611,-14.549,000.00,000.00,013.97,012.84
28-07-2009,20:50:32,180.030,77.911,320.654,-14.571,000.00,000.00,011.43,010.50
28-07-2009,20:50:43,180.030,77.911,320.691,-14.589,000.00,000.00,012.71,011.65
28-07-2009,20:50:55,180.030,77.911,320.738,-14.612,000.00,000.00,012.71,011.64
28-07-2009,20:51:06,180.030,77.911,320.774,-14.630,000.00,000.00,012.71,011.63
28-07-2009,20:51:17,180.030,77.911,320.818,-14.651,000.00,000.00,012.72,011.62
28-07-2009,20:51:28,180.030,77.911,320.854,-14.669,000.00,000.00,012.73,011.61
28-07-2009,20:51:39,180.030,77.911,320.901,-14.692,000.00,000.00,012.73,011.60
28-07-2009,20:51:51,180.030,77.911,320.938,-14.710,000.00,000.00,012.73,011.59
28-07-2009,20:52:02,180.030,77.911,320.982,-14.732,000.00,000.00,012.73,011.58
28-07-2009,20:52:13,180.030,77.911,321.018,-14.749,000.00,000.00,012.74,011.57
28-07-2009,20:52:24,180.030,77.911,321.065,-14.773,000.00,000.00,012.74,011.56
28-07-2009,20:52:35,180.030,77.911,321.102,-14.790,000.00,000.00,012.74,011.55
28-07-2009,20:52:46,180.030,77.911,321.138,-14.808,000.00,000.00,012.76,011.54
28-07-2009,20:52:58,180.030,77.911,321.182,-14.829,000.00,000.00,012.76,011.53
28-07-2009,20:53:09,180.030,77.911,321.218,-14.847,000.00,000.00,012.76,011.52
28-07-2009,20:53:20,180.030,77.911,321.266,-14.870,000.00,000.00,012.77,011.51
28-07-2009,20:53:31,180.030,77.911,321.302,-14.888,000.00,000.00,012.77,011.50
28-07-2009,20:53:42,180.030,77.911,321.346,-14.909,000.00,000.00,012.78,011.49
28-07-2009,20:53:53,180.030,77.911,321.383,-14.927,000.00,000.00,012.78,011.48
28-07-2009,20:54:05,180.030,77.911,321.430,-14.950,000.00,000.00,012.78,011.47
28-07-2009,20:54:16,180.030,77.911,321.467,-14.967,000.00,000.00,012.78,011.45
28-07-2009,20:54:27,180.030,77.911,321.510,-14.988,000.00,000.00,012.79,011.44
28-07-2009,20:54:38,180.030,77.911,321.547,-15.006,000.00,000.00,012.79,011.44
28-07-2009,20:54:49,180.030,77.911,321.594,-15.029,000.00,000.00,012.79,011.43
28-07-2009,20:55:01,180.030,77.911,321.631,-15.046,000.00,000.00,012.80,011.42
28-07-2009,20:55:12,180.030,77.911,321.675,-15.067,000.00,000.00,012.80,011.41
28-07-2009,20:55:23,180.030,77.911,321.712,-15.085,000.00,000.00,012.80,011.40
28-07-2009,20:55:34,180.030,77.911,321.759,-15.108,000.00,000.00,012.81,011.39
28-07-2009,20:55:46,180.030,77.911,321.796,-15.125,000.00,000.00,012.81,011.38
28-07-2009,20:55:57,180.030,77.911,321.840,-15.146,000.00,000.00,012.82,011.36
28-07-2009,20:56:08,180.030,77.911,321.876,-15.164,000.00,000.00,012.82,011.35
28-07-2009,20:56:19,180.030,77.911,321.924,-15.186,000.00,000.00,012.82,011.34
28-07-2009,20:56:31,180.030,77.911,321.961,-15.204,000.00,000.00,012.83,011.33
28-07-2009,20:56:42,180.030,77.911,322.005,-15.225,000.00,000.00,012.84,011.32
28-07-2009,20:56:53,180.030,77.911,322.041,-15.242,000.00,000.00,012.84,011.32
28-07-2009,20:57:04,180.030,77.911,322.089,-15.265,000.00,000.00,012.84,011.31
28-07-2009,20:57:16,180.030,77.911,322.126,-15.282,000.00,000.00,012.85,011.30
28-07-2009,20:57:27,180.030,77.911,322.170,-15.303,000.00,000.00,012.85,011.28
28-07-2009,20:57:38,180.030,77.911,322.207,-15.320,000.00,000.00,012.86,011.27
28-07-2009,20:57:49,180.030,77.911,322.254,-15.343,000.00,000.00,012.86,011.26
28-07-2009,20:58:01,180.030,77.911,322.291,-15.360,000.00,000.00,012.86,011.25
28-07-2009,20:58:12,180.030,77.911,322.335,-15.381,000.00,000.00,012.87,011.24
28-07-2009,20:58:23,180.030,77.911,322.372,-15.398,000.00,000.00,012.87,011.23
28-07-2009,20:58:34,180.030,77.911,322.420,-15.420,000.00,000.00,012.88,011.22
28-07-2009,20:58:45,180.030,77.911,322.457,-15.438,000.00,000.00,012.88,011.21
28-07-2009,20:58:57,180.030,77.911,322.501,-15.458,000.00,000.00,012.89,011.19
28-07-2009,20:59:08,180.030,77.911,322.538,-15.475,000.00,000.00,012.89,011.19
28-07-2009,20:59:19,180.030,77.911,322.575,-15.493,000.00,000.00,012.90,011.18
28-07-2009,20:59:30,180.030,77.911,322.622,-15.515,000.00,000.00,012.90,011.17
28-07-2009,20:59:41,180.030,77.911,322.659,-15.532,000.00,000.00,012.90,011.16
28-07-2009,20:59:52,180.030,77.911,322.704,-15.553,000.00,000.00,012.90,011.15
28-07-2009,21:00:04,180.030,77.911,322.751,-15.575,000.00,000.00,012.90,011.14
28-07-2009,21:00:15,180.030,77.911,322.788,-15.592,000.00,000.00,012.91,011.13
28-07-2009,21:00:27,180.030,77.911,322.833,-15.613,000.00,000.00,012.92,011.11
28-07-2009,21:00:38,180.030,77.911,322.870,-15.630,000.00,000.00,012.93,011.10
28-07-2009,21:00:49,180.030,77.911,322.918,-15.652,000.00,000.00,012.93,011.09
28-07-2009,21:01:00,180.030,77.911,322.955,-15.669,000.00,000.00,012.93,011.08
28-07-2009,21:01:12,180.030,77.911,322.999,-15.689,000.00,000.00,012.93,011.07
28-07-2009,21:01:23,180.030,77.911,323.036,-15.706,000.00,000.00,012.93,011.06
28-07-2009,21:01:34,180.030,77.911,323.084,-15.728,000.00,000.00,012.94,011.05
28-07-2009,21:01:45,180.030,77.911,323.121,-15.745,000.00,000.00,012.95,011.04
28-07-2009,21:01:57,180.030,77.911,323.165,-15.766,000.00,000.00,012.95,011.03
28-07-2009,21:02:08,180.030,77.911,323.202,-15.783,000.00,000.00,012.95,011.02
28-07-2009,21:02:19,180.030,77.911,323.250,-15.805,000.00,000.00,012.96,011.01
28-07-2009,21:02:31,180.030,77.911,323.288,-15.822,000.00,000.00,012.96,011.00
28-07-2009,21:02:42,180.030,77.911,323.332,-15.842,000.00,000.00,012.97,010.99
28-07-2009,21:02:53,180.030,77.911,323.369,-15.859,000.00,000.00,012.97,010.98
28-07-2009,21:03:04,180.030,77.911,323.417,-15.881,000.00,000.00,012.97,010.97
28-07-2009,21:03:15,180.030,77.911,323.454,-15.897,000.00,000.00,012.97,010.96
28-07-2009,21:03:27,180.030,77.911,323.499,-15.918,000.00,000.00,012.98,010.94
28-07-2009,21:03:38,180.030,77.911,323.536,-15.934,000.00,000.00,012.99,010.93
28-07-2009,21:03:49,180.030,77.911,323.573,-15.951,000.00,000.00,012.99,010.92
28-07-2009,21:04:00,180.030,77.911,323.621,-15.973,000.00,000.00,013.00,010.91
28-07-2009,21:04:11,180.030,77.911,323.658,-15.990,000.00,000.00,013.00,010.90
28-07-2009,21:04:23,180.030,77.911,323.703,-16.010,000.00,000.00,013.00,010.89
28-07-2009,21:04:34,180.030,77.911,323.740,-16.027,000.00,000.00,013.00,010.88
28-07-2009,21:04:45,180.030,77.911,323.789,-16.048,000.00,000.00,013.01,010.87
28-07-2009,21:04:56,180.030,77.911,323.826,-16.065,000.00,000.00,013.01,010.85
28-07-2009,21:05:07,180.030,77.911,323.870,-16.085,000.00,000.00,013.02,010.84
28-07-2009,21:05:19,180.030,77.911,323.908,-16.102,000.00,000.00,013.02,010.83
28-07-2009,21:05:30,180.030,77.911,323.956,-16.123,000.00,000.00,013.03,010.82
28-07-2009,21:05:41,180.030,77.911,323.993,-16.140,000.00,000.00,013.03,010.81
28-07-2009,21:05:52,180.030,77.911,324.038,-16.160,000.00,000.00,013.03,010.81
28-07-2009,21:06:03,180.030,77.911,324.075,-16.177,000.00,000.00,013.04,010.80
28-07-2009,21:06:14,180.030,77.911,324.124,-16.198,000.00,000.00,013.04,010.79
28-07-2009,21:06:26,180.030,77.911,324.161,-16.215,000.00,000.00,013.04,010.78
28-07-2009,21:06:37,180.030,77.911,324.206,-16.235,000.00,000.00,013.05,010.76
28-07-2009,21:06:48,180.030,77.911,324.243,-16.251,000.00,000.00,013.06,010.75
28-07-2009,21:06:59,180.030,77.911,324.291,-16.273,000.00,000.00,013.06,010.74
28-07-2009,21:07:10,180.030,77.911,324.329,-16.289,000.00,000.00,013.07,010.73
28-07-2009,21:07:22,180.030,77.911,324.374,-16.309,000.00,000.00,013.07,010.72
28-07-2009,21:07:33,180.030,77.911,324.411,-16.325,000.00,000.00,013.07,010.71
28-07-2009,21:07:44,180.030,77.911,324.448,-16.342,000.00,000.00,013.08,010.70
28-07-2009,21:07:55,180.030,77.911,324.497,-16.363,000.00,000.00,013.08,010.69
28-07-2009,21:08:07,180.030,77.911,324.542,-16.383,000.00,000.00,013.09,010.67
28-07-2009,21:08:18,180.030,77.911,324.579,-16.399,000.00,000.00,013.09,010.66
28-07-2009,21:08:29,180.030,77.911,324.617,-16.416,000.00,000.00,013.09,010.65
28-07-2009,21:08:40,180.030,77.911,324.665,-16.437,000.00,000.00,013.10,010.64
28-07-2009,21:08:51,180.030,77.911,324.703,-16.453,000.00,000.00,013.10,010.63
28-07-2009,21:09:02,180.030,77.911,324.748,-16.473,000.00,000.00,013.10,010.62
28-07-2009,21:09:14,180.030,77.911,324.785,-16.489,000.00,000.00,013.11,010.61
28-07-2009,21:09:25,180.030,77.911,324.834,-16.510,000.00,000.00,013.11,010.60
28-07-2009,21:09:36,180.030,77.911,324.871,-16.527,000.00,000.00,013.12,010.58
28-07-2009,21:09:47,180.030,77.911,324.916,-16.546,000.00,000.00,013.12,010.57
28-07-2009,21:09:58,180.030,77.911,324.954,-16.562,000.00,000.00,013.12,010.56
28-07-2009,21:10:10,180.030,77.911,325.002,-16.583,000.00,000.00,013.13,010.55
28-07-2009,21:10:21,180.030,77.911,325.040,-16.600,000.00,000.00,013.14,010.54
28-07-2009,21:10:32,180.030,77.911,325.085,-16.619,000.00,000.00,014.45,011.58
28-07-2009,21:10:43,180.030,77.911,325.123,-16.635,000.00,000.00,011.83,009.47
28-07-2009,21:10:54,180.030,77.911,325.171,-16.656,000.00,000.00,013.14,010.51
28-07-2009,21:11:06,180.030,77.911,325.209,-16.672,000.00,000.00,013.15,010.50
28-07-2009,21:11:17,180.030,77.911,325.254,-16.692,000.00,000.00,013.15,010.48
28-07-2009,21:11:28,180.030,77.911,325.292,-16.708,000.00,000.00,013.16,010.47
28-07-2009,21:11:39,180.030,77.911,325.329,-16.724,000.00,000.00,013.16,010.46
28-07-2009,21:11:50,180.030,77.911,325.378,-16.745,000.00,000.00,013.16,010.45
28-07-2009,21:12:02,180.030,77.911,325.423,-16.764,000.00,000.00,013.17,010.44
28-07-2009,21:12:13,180.030,77.911,325.461,-16.780,000.00,000.00,013.17,010.43
28-07-2009,21:12:24,180.030,77.911,325.499,-16.796,000.00,000.00,013.18,010.42
28-07-2009,21:12:35,180.030,77.911,325.548,-16.817,000.00,000.00,013.17,010.41
28-07-2009,21:12:46,180.030,77.911,325.585,-16.833,000.00,000.00,013.19,010.39
28-07-2009,21:12:57,180.030,77.911,325.630,-16.852,000.00,000.00,013.19,010.38
28-07-2009,21:13:08,180.030,77.911,325.668,-16.868,000.00,000.00,013.19,010.37
28-07-2009,21:13:20,180.030,77.911,325.717,-16.889,000.00,000.00,013.19,010.36
28-07-2009,21:13:31,180.030,77.911,325.755,-16.905,000.00,000.00,013.20,010.35
28-07-2009,21:13:42,180.030,77.911,325.800,-16.924,000.00,000.00,013.20,010.34
28-07-2009,21:13:53,180.030,77.911,325.838,-16.940,000.00,000.00,013.21,010.33
28-07-2009,21:14:05,180.030,77.911,325.887,-16.960,000.00,000.00,013.21,010.32
28-07-2009,21:14:16,180.030,77.911,325.925,-16.976,000.00,000.00,013.21,010.30
28-07-2009,21:14:27,180.030,77.911,325.970,-16.995,000.00,000.00,013.22,010.29
28-07-2009,21:14:38,180.030,77.911,326.008,-17.011,000.00,000.00,013.22,010.28
28-07-2009,21:14:50,180.030,77.911,326.057,-17.032,000.00,000.00,013.23,010.27
28-07-2009,21:15:01,180.030,77.911,326.095,-17.047,000.00,000.00,013.24,010.26
28-07-2009,21:15:12,180.030,77.911,326.140,-17.066,000.00,000.00,013.24,010.25
28-07-2009,21:15:23,180.030,77.911,326.178,-17.082,000.00,000.00,013.24,010.24
28-07-2009,21:15:35,180.030,77.911,326.227,-17.102,000.00,000.00,013.24,010.23
28-07-2009,21:15:46,180.030,77.911,326.265,-17.118,000.00,000.00,013.24,010.22
28-07-2009,21:15:57,180.030,77.911,326.310,-17.137,000.00,000.00,013.26,010.20
28-07-2009,21:16:08,180.030,77.911,326.348,-17.153,000.00,000.00,013.26,010.19
28-07-2009,21:16:19,180.030,77.911,326.398,-17.173,000.00,000.00,013.26,010.18
28-07-2009,21:16:31,180.030,77.911,326.436,-17.189,000.00,000.00,013.26,010.17
28-07-2009,21:16:42,180.030,77.911,326.481,-17.207,000.00,000.00,013.26,010.16
28-07-2009,21:16:53,180.030,77.911,326.519,-17.223,000.00,000.00,013.27,010.15
28-07-2009,21:17:04,180.030,77.911,326.568,-17.243,000.00,000.00,013.28,010.14
28-07-2009,21:17:15,180.030,77.911,326.606,-17.259,000.00,000.00,013.28,010.13
28-07-2009,21:17:26,180.030,77.911,326.652,-17.278,000.00,000.00,013.28,010.11
28-07-2009,21:17:38,180.030,77.911,326.690,-17.293,000.00,000.00,013.28,010.10
28-07-2009,21:17:49,180.030,77.911,326.728,-17.309,000.00,000.00,013.29,010.09
28-07-2009,21:18:00,180.030,77.911,326.777,-17.329,000.00,000.00,013.30,010.08
28-07-2009,21:18:11,180.030,77.911,326.815,-17.344,000.00,000.00,013.30,010.07
28-07-2009,21:18:23,180.030,77.911,326.861,-17.363,000.00,000.00,013.31,010.06
28-07-2009,21:18:34,180.030,77.911,326.899,-17.378,000.00,000.00,013.31,010.05
28-07-2009,21:18:45,180.030,77.911,326.948,-17.398,000.00,000.00,013.31,010.04
28-07-2009,21:18:56,180.030,77.911,326.986,-17.414,000.00,000.00,013.32,010.02
28-07-2009,21:19:07,180.030,77.911,327.032,-17.432,000.00,000.00,013.32,010.01
28-07-2009,21:19:19,180.030,77.911,327.070,-17.448,000.00,000.00,013.33,010.00
28-07-2009,21:19:30,180.030,77.911,327.120,-17.468,000.00,000.00,013.33,009.99
28-07-2009,21:19:41,180.030,77.911,327.158,-17.483,000.00,000.00,013.33,009.98
28-07-2009,21:19:52,180.030,77.911,327.203,-17.501,000.00,000.00,013.34,009.97
28-07-2009,21:20:03,180.030,77.911,327.241,-17.517,000.00,000.00,013.33,009.96
28-07-2009,21:20:15,180.030,77.911,327.291,-17.537,000.00,000.00,013.35,009.95
28-07-2009,21:20:26,180.030,77.911,327.329,-17.552,000.00,000.00,013.35,009.93
28-07-2009,21:20:37,180.030,77.911,327.375,-17.570,000.00,000.00,013.35,009.92
28-07-2009,21:20:48,180.030,77.911,327.413,-17.585,000.00,000.00,013.36,009.91
28-07-2009,21:20:59,180.030,77.911,327.463,-17.605,000.00,000.00,013.36,009.90
28-07-2009,21:21:11,180.030,77.911,327.501,-17.620,000.00,000.00,013.36,009.89
28-07-2009,21:21:22,180.030,77.911,327.547,-17.639,000.00,000.00,013.37,009.88
28-07-2009,21:21:33,180.030,77.911,327.585,-17.654,000.00,000.00,013.37,009.87
28-07-2009,21:21:44,180.030,77.911,327.635,-17.673,000.00,000.00,013.38,009.86
28-07-2009,21:21:55,180.030,77.911,327.673,-17.689,000.00,000.00,013.38,009.85
28-07-2009,21:22:06,180.030,77.911,327.719,-17.707,000.00,000.00,013.38,009.83
28-07-2009,21:22:18,180.030,77.911,327.757,-17.722,000.00,000.00,013.39,009.82
28-07-2009,21:22:29,180.030,77.911,327.795,-17.737,000.00,000.00,013.40,009.80
28-07-2009,21:22:40,180.030,77.911,327.845,-17.756,000.00,000.00,013.40,009.79
28-07-2009,21:22:51,180.030,77.911,327.883,-17.772,000.00,000.00,013.40,009.78
28-07-2009,21:23:03,180.030,77.911,327.929,-17.790,000.00,000.00,013.40,009.77
28-07-2009,21:23:14,180.030,77.911,327.968,-17.805,000.00,000.00,013.41,009.76
28-07-2009,21:23:25,180.030,77.911,328.018,-17.824,000.00,000.00,013.41,009.75
28-07-2009,21:23:36,180.030,77.911,328.056,-17.839,000.00,000.00,013.41,009.73
28-07-2009,21:23:47,180.030,77.911,328.102,-17.857,000.00,000.00,013.42,009.72
28-07-2009,21:23:59,180.030,77.911,328.140,-17.872,000.00,000.00,013.43,009.71
28-07-2009,21:24:10,180.030,77.911,328.190,-17.891,000.00,000.00,013.43,009.70
28-07-2009,21:24:21,180.030,77.911,328.228,-17.906,000.00,000.00,013.43,009.69
28-07-2009,21:24:32,180.030,77.911,328.275,-17.924,000.00,000.00,013.43,009.68
28-07-2009,21:24:43,180.030,77.911,328.313,-17.939,000.00,000.00,013.44,009.67
28-07-2009,21:24:55,180.030,77.911,328.363,-17.958,000.00,000.00,013.44,009.66
28-07-2009,21:25:06,180.030,77.911,328.401,-17.973,000.00,000.00,013.45,009.64
28-07-2009,21:25:17,180.030,77.911,328.447,-17.991,000.00,000.00,013.46,009.63
28-07-2009,21:25:28,180.030,77.911,328.486,-18.006,000.00,000.00,013.46,009.62
28-07-2009,21:25:39,180.030,77.911,328.536,-18.025,000.00,000.00,013.46,009.61
28-07-2009,21:25:51,180.030,77.911,328.574,-18.040,000.00,000.00,013.46,009.60
28-07-2009,21:26:02,180.030,77.911,328.621,-18.057,000.00,000.00,013.47,009.59
28-07-2009,21:26:13,180.030,77.911,328.659,-18.072,000.00,000.00,013.47,009.57
28-07-2009,21:26:24,180.030,77.911,328.709,-18.091,000.00,000.00,013.48,009.56
28-07-2009,21:26:35,180.030,77.911,328.748,-18.106,000.00,000.00,013.48,009.55
28-07-2009,21:26:47,180.030,77.911,328.794,-18.123,000.00,000.00,013.48,009.53
28-07-2009,21:26:58,180.030,77.911,328.832,-18.138,000.00,000.00,013.49,009.52
28-07-2009,21:27:09,180.030,77.911,328.871,-18.153,000.00,000.00,013.49,009.51
28-07-2009,21:27:20,180.030,77.911,328.921,-18.172,000.00,000.00,013.50,009.50
28-07-2009,21:27:31,180.030,77.911,328.960,-18.186,000.00,000.00,013.50,009.49
28-07-2009,21:27:42,180.030,77.911,329.006,-18.204,000.00,000.00,013.50,009.48
28-07-2009,21:27:54,180.030,77.911,329.045,-18.218,000.00,000.00,013.50,009.47
28-07-2009,21:28:05,180.030,77.911,329.095,-18.237,000.00,000.00,013.51,009.46
28-07-2009,21:28:16,180.030,77.911,329.133,-18.252,000.00,000.00,013.52,009.44
28-07-2009,21:28:27,180.030,77.911,329.180,-18.269,000.00,000.00,013.53,009.43
28-07-2009,21:28:38,180.030,77.911,329.218,-18.284,000.00,000.00,013.53,009.42
28-07-2009,21:28:49,180.030,77.911,329.269,-18.302,000.00,000.00,013.53,009.41
28-07-2009,21:29:01,180.030,77.911,329.307,-18.317,000.00,000.00,013.53,009.39
28-07-2009,21:29:12,180.030,77.911,329.354,-18.334,000.00,000.00,013.53,009.38
28-07-2009,21:29:23,180.030,77.911,329.392,-18.349,000.00,000.00,013.53,009.37
28-07-2009,21:29:34,180.030,77.911,329.443,-18.367,000.00,000.00,013.54,009.36
28-07-2009,21:29:45,180.030,77.911,329.481,-18.382,000.00,000.00,013.54,009.35
28-07-2009,21:29:57,180.030,77.911,329.528,-18.399,000.00,000.00,013.55,009.33
28-07-2009,21:30:08,180.030,77.911,329.567,-18.413,000.00,000.00,013.56,009.32
28-07-2009,21:30:19,180.030,77.911,329.605,-18.428,000.00,000.00,013.56,009.31
28-07-2009,21:30:30,180.030,77.911,329.656,-18.446,000.00,000.00,013.57,009.30
28-07-2009,21:30:41,180.030,77.911,329.694,-18.460,000.00,000.00,014.92,010.22
28-07-2009,21:30:52,180.030,77.911,329.741,-18.478,000.00,000.00,012.21,008.35
28-07-2009,21:31:03,180.030,77.911,329.780,-18.492,000.00,000.00,013.57,009.27
28-07-2009,21:31:15,180.030,77.911,329.830,-18.510,000.00,000.00,013.58,009.26
28-07-2009,21:31:26,180.030,77.911,329.869,-18.524,000.00,000.00,013.58,009.23
28-07-2009,21:31:37,180.030,77.911,329.916,-18.541,000.00,000.00,013.59,009.22
28-07-2009,21:31:48,180.030,77.911,329.954,-18.556,000.00,000.00,013.59,009.21
28-07-2009,21:32:00,180.030,77.911,330.005,-18.574,000.00,000.00,013.59,009.20
28-07-2009,21:32:11,180.030,77.911,330.044,-18.588,000.00,000.00,013.60,009.19
28-07-2009,21:32:22,180.030,77.911,330.090,-18.605,000.00,000.00,013.60,009.18
28-07-2009,21:32:33,180.030,77.911,330.129,-18.619,000.00,000.00,013.60,009.17
28-07-2009,21:32:45,180.030,77.911,330.180,-18.638,000.00,000.00,013.61,009.16
28-07-2009,21:32:56,180.030,77.911,330.219,-18.652,000.00,000.00,013.61,009.15
28-07-2009,21:33:07,180.030,77.911,330.265,-18.668,000.00,000.00,013.62,009.13
28-07-2009,21:33:18,180.030,77.911,330.304,-18.682,000.00,000.00,013.62,009.12
28-07-2009,21:33:29,180.030,77.911,330.355,-18.701,000.00,000.00,013.63,009.10
28-07-2009,21:33:40,180.030,77.911,330.394,-18.715,000.00,000.00,013.63,009.09
28-07-2009,21:33:52,180.030,77.911,330.441,-18.731,000.00,000.00,013.63,009.08
28-07-2009,21:34:03,180.030,77.911,330.480,-18.745,000.00,000.00,013.63,009.07
28-07-2009,21:34:14,180.030,77.911,330.530,-18.763,000.00,000.00,013.64,009.06
28-07-2009,21:34:25,180.030,77.911,330.569,-18.777,000.00,000.00,013.65,009.05
28-07-2009,21:34:36,180.030,77.911,330.616,-18.794,000.00,000.00,013.65,009.03
28-07-2009,21:34:48,180.030,77.911,330.655,-18.808,000.00,000.00,013.65,009.02
28-07-2009,21:34:59,180.030,77.911,330.694,-18.822,000.00,000.00,013.66,009.01
28-07-2009,21:35:10,180.030,77.911,330.745,-18.840,000.00,000.00,013.65,009.00
28-07-2009,21:35:21,180.030,77.911,330.784,-18.854,000.00,000.00,013.67,008.99
28-07-2009,21:35:32,180.030,77.911,330.831,-18.870,000.00,000.00,013.66,008.97
28-07-2009,21:35:43,180.030,77.911,330.870,-18.884,000.00,000.00,013.67,008.96
28-07-2009,21:35:55,180.030,77.911,330.921,-18.902,000.00,000.00,013.67,008.95
28-07-2009,21:36:06,180.030,77.911,330.960,-18.915,000.00,000.00,013.68,008.93
28-07-2009,21:36:17,180.030,77.911,331.007,-18.932,000.00,000.00,013.68,008.92
28-07-2009,21:36:28,180.030,77.911,331.046,-18.946,000.00,000.00,013.69,008.91
28-07-2009,21:36:39,180.030,77.911,331.097,-18.963,000.00,000.00,013.69,008.90
28-07-2009,21:36:51,180.030,77.911,331.136,-18.977,000.00,000.00,013.70,008.89
28-07-2009,21:37:02,180.030,77.911,331.183,-18.993,000.00,000.00,013.70,008.88
28-07-2009,21:37:13,180.030,77.911,331.222,-19.007,000.00,000.00,013.70,008.86
28-07-2009,21:37:24,180.030,77.911,331.273,-19.025,000.00,000.00,013.71,008.85
28-07-2009,21:37:35,180.030,77.911,331.312,-19.038,000.00,000.00,013.71,008.84
28-07-2009,21:37:47,180.030,77.911,331.359,-19.055,000.00,000.00,013.72,008.82
28-07-2009,21:37:58,180.030,77.911,331.398,-19.068,000.00,000.00,013.72,008.81
28-07-2009,21:38:09,180.030,77.911,331.449,-19.086,000.00,000.00,013.72,008.80
28-07-2009,21:38:20,180.030,77.911,331.488,-19.099,000.00,000.00,013.73,008.79
28-07-2009,21:38:31,180.030,77.911,331.527,-19.113,000.00,000.00,013.73,008.78
28-07-2009,21:38:42,180.030,77.911,331.575,-19.129,000.00,000.00,013.74,008.77
28-07-2009,21:38:54,180.030,77.911,331.614,-19.142,000.00,000.00,013.73,008.76
28-07-2009,21:39:05,180.030,77.911,331.665,-19.160,000.00,000.00,013.74,008.74
28-07-2009,21:39:16,180.030,77.911,331.704,-19.173,000.00,000.00,013.74,008.72
28-07-2009,21:39:27,180.030,77.911,331.751,-19.189,000.00,000.00,013.75,008.71
28-07-2009,21:39:38,180.030,77.911,331.791,-19.203,000.00,000.00,013.75,008.70
28-07-2009,21:39:50,180.030,77.911,331.842,-19.220,000.00,000.00,013.76,008.69
28-07-2009,21:40:01,180.030,77.911,331.881,-19.234,000.00,000.00,013.76,008.68
28-07-2009,21:40:12,180.030,77.911,331.928,-19.249,000.00,000.00,013.76,008.67
28-07-2009,21:40:23,180.030,77.911,331.968,-19.263,000.00,000.00,013.77,008.65
28-07-2009,21:40:34,180.030,77.911,332.019,-19.280,000.00,000.00,013.77,008.64
28-07-2009,21:40:46,180.030,77.911,332.058,-19.293,000.00,000.00,013.77,008.63
28-07-2009,21:40:57,180.030,77.911,332.105,-19.309,000.00,000.00,013.78,008.61
28-07-2009,21:41:08,180.030,77.911,332.145,-19.322,000.00,000.00,013.79,008.60
28-07-2009,21:41:19,180.030,77.911,332.196,-19.340,000.00,000.00,013.78,008.59
28-07-2009,21:41:31,180.030,77.911,332.235,-19.353,000.00,000.00,013.79,008.58
28-07-2009,21:41:42,180.030,77.911,332.283,-19.369,000.00,000.00,013.79,008.57
28-07-2009,21:41:53,180.030,77.911,332.322,-19.382,000.00,000.00,013.79,008.55
28-07-2009,21:42:04,180.030,77.911,332.373,-19.399,000.00,000.00,013.80,008.54
28-07-2009,21:42:15,180.030,77.911,332.413,-19.412,000.00,000.00,013.80,008.53
28-07-2009,21:42:27,180.030,77.911,332.460,-19.428,000.00,000.00,013.81,008.51
28-07-2009,21:42:38,180.030,77.911,332.499,-19.441,000.00,000.00,013.81,008.50
28-07-2009,21:42:49,180.030,77.911,332.551,-19.458,000.00,000.00,013.81,008.49
28-07-2009,21:43:00,180.030,77.911,332.590,-19.471,000.00,000.00,013.82,008.48
28-07-2009,21:43:11,180.030,77.911,332.630,-19.484,000.00,000.00,013.82,008.46
28-07-2009,21:43:22,180.030,77.911,332.677,-19.499,000.00,000.00,013.83,008.45
28-07-2009,21:43:34,180.030,77.911,332.717,-19.512,000.00,000.00,013.83,008.44
28-07-2009,21:43:45,180.030,77.911,332.768,-19.529,000.00,000.00,013.84,008.43
28-07-2009,21:43:56,180.030,77.911,332.808,-19.542,000.00,000.00,013.84,008.41
28-07-2009,21:44:07,180.030,77.911,332.855,-19.558,000.00,000.00,013.84,008.40
28-07-2009,21:44:18,180.030,77.911,332.895,-19.570,000.00,000.00,013.84,008.39
28-07-2009,21:44:30,180.030,77.911,332.946,-19.587,000.00,000.00,013.85,008.37
28-07-2009,21:44:41,180.030,77.911,332.986,-19.600,000.00,000.00,013.85,008.36
28-07-2009,21:44:52,180.030,77.911,333.033,-19.616,000.00,000.00,013.86,008.35
28-07-2009,21:45:03,180.030,77.911,333.073,-19.628,000.00,000.00,013.86,008.34
28-07-2009,21:45:14,180.030,77.911,333.124,-19.645,000.00,000.00,013.87,008.33
28-07-2009,21:45:26,180.030,77.911,333.164,-19.658,000.00,000.00,013.87,008.32
28-07-2009,21:45:37,180.030,77.911,333.212,-19.673,000.00,000.00,013.87,008.30
28-07-2009,21:45:48,180.030,77.911,333.251,-19.686,000.00,000.00,013.87,008.28
28-07-2009,21:45:59,180.030,77.911,333.291,-19.699,000.00,000.00,013.88,008.27
28-07-2009,21:46:10,180.030,77.911,333.342,-19.715,000.00,000.00,013.89,008.26
28-07-2009,21:46:21,180.030,77.911,333.382,-19.728,000.00,000.00,013.89,008.25
28-07-2009,21:46:33,180.030,77.911,333.430,-19.743,000.00,000.00,013.89,008.24
28-07-2009,21:46:44,180.030,77.911,333.469,-19.756,000.00,000.00,013.90,008.23
28-07-2009,21:46:55,180.030,77.911,333.521,-19.772,000.00,000.00,013.90,008.22
28-07-2009,21:47:06,180.030,77.911,333.561,-19.785,000.00,000.00,013.91,008.19
28-07-2009,21:47:17,180.030,77.911,333.608,-19.800,000.00,000.00,013.90,008.18
28-07-2009,21:47:28,180.030,77.911,333.648,-19.812,000.00,000.00,013.91,008.17
28-07-2009,21:47:40,180.030,77.911,333.700,-19.829,000.00,000.00,013.91,008.16
28-07-2009,21:47:51,180.030,77.911,333.740,-19.841,000.00,000.00,013.91,008.15
28-07-2009,21:48:02,180.030,77.911,333.787,-19.856,000.00,000.00,013.92,008.14
28-07-2009,21:48:13,180.030,77.911,333.827,-19.869,000.00,000.00,013.92,008.13
28-07-2009,21:48:24,180.030,77.911,333.879,-19.885,000.00,000.00,013.93,008.11
28-07-2009,21:48:35,180.030,77.911,333.919,-19.897,000.00,000.00,013.93,008.10
28-07-2009,21:48:47,180.030,77.911,333.966,-19.912,000.00,000.00,013.94,008.08
28-07-2009,21:48:58,180.030,77.911,334.006,-19.925,000.00,000.00,013.94,008.07
28-07-2009,21:49:09,180.030,77.911,334.058,-19.941,000.00,000.00,013.94,008.06
28-07-2009,21:49:20,180.030,77.911,334.098,-19.953,000.00,000.00,013.95,008.05
28-07-2009,21:49:31,180.030,77.911,334.138,-19.965,000.00,000.00,013.95,008.03
28-07-2009,21:49:42,180.030,77.911,334.186,-19.980,000.00,000.00,013.95,008.02
28-07-2009,21:49:54,180.030,77.911,334.225,-19.993,000.00,000.00,013.95,008.01
28-07-2009,21:50:05,180.030,77.911,334.277,-20.008,000.00,000.00,013.96,008.00
28-07-2009,21:50:16,180.030,77.911,334.317,-20.021,000.00,000.00,013.97,007.98
28-07-2009,21:50:27,180.030,77.911,334.365,-20.035,000.00,000.00,013.97,007.97
28-07-2009,21:50:38,180.030,77.911,334.405,-20.048,000.00,000.00,013.98,007.95
28-07-2009,21:50:49,180.030,77.911,334.457,-20.064,000.00,000.00,015.38,008.74
28-07-2009,21:51:01,180.030,77.911,334.497,-20.076,000.00,000.00,012.58,007.14
28-07-2009,21:51:12,180.030,77.911,334.545,-20.090,000.00,000.00,013.99,007.92
28-07-2009,21:51:23,180.030,77.911,334.585,-20.103,000.00,000.00,013.99,007.91
28-07-2009,21:51:34,180.030,77.911,334.637,-20.118,000.00,000.00,013.98,007.90
28-07-2009,21:51:45,180.030,77.911,334.677,-20.130,000.00,000.00,013.99,007.88
28-07-2009,21:51:57,180.030,77.911,334.725,-20.145,000.00,000.00,014.00,007.86
28-07-2009,21:52:08,180.030,77.911,334.765,-20.157,000.00,000.00,014.00,007.85
28-07-2009,21:52:19,180.030,77.911,334.805,-20.169,000.00,000.00,014.01,007.84
28-07-2009,21:52:30,180.030,77.911,334.857,-20.185,000.00,000.00,014.00,007.83
28-07-2009,21:52:41,180.030,77.911,334.897,-20.197,000.00,000.00,014.01,007.81
28-07-2009,21:52:53,180.030,77.911,334.945,-20.211,000.00,000.00,014.01,007.80
28-07-2009,21:53:04,180.030,77.911,334.985,-20.223,000.00,000.00,014.01,007.79
28-07-2009,21:53:15,180.030,77.911,335.037,-20.239,000.00,000.00,014.02,007.78
28-07-2009,21:53:26,180.030,77.911,335.077,-20.251,000.00,000.00,014.03,007.76
28-07-2009,21:53:38,180.030,77.911,335.125,-20.265,000.00,000.00,014.03,007.74
28-07-2009,21:53:49,180.030,77.911,335.165,-20.277,000.00,000.00,014.03,007.73
28-07-2009,21:54:00,180.030,77.911,335.217,-20.292,000.00,000.00,014.03,007.72
28-07-2009,21:54:11,180.030,77.911,335.258,-20.304,000.00,000.00,014.04,007.71
28-07-2009,21:54:22,180.030,77.911,335.306,-20.318,000.00,000.00,014.04,007.70
28-07-2009,21:54:33,180.030,77.911,335.346,-20.330,000.00,000.00,014.04,007.69
28-07-2009,21:54:45,180.030,77.911,335.398,-20.345,000.00,000.00,014.04,007.67
28-07-2009,21:54:56,180.030,77.911,335.438,-20.357,000.00,000.00,014.06,007.65
28-07-2009,21:55:07,180.030,77.911,335.486,-20.371,000.00,000.00,014.06,007.64
28-07-2009,21:55:18,180.030,77.911,335.527,-20.383,000.00,000.00,014.07,007.63
28-07-2009,21:55:29,180.030,77.911,335.579,-20.398,000.00,000.00,014.06,007.62
28-07-2009,21:55:41,180.030,77.911,335.619,-20.410,000.00,000.00,014.06,007.60
28-07-2009,21:55:52,180.030,77.911,335.667,-20.424,000.00,000.00,014.07,007.59
28-07-2009,21:56:03,180.030,77.911,335.707,-20.436,000.00,000.00,014.07,007.58
28-07-2009,21:56:14,180.030,77.911,335.760,-20.451,000.00,000.00,014.07,007.57
28-07-2009,21:56:25,180.030,77.911,335.800,-20.462,000.00,000.00,014.08,007.56
28-07-2009,21:56:37,180.030,77.911,335.848,-20.476,000.00,000.00,014.09,007.53
28-07-2009,21:56:48,180.030,77.911,335.889,-20.488,000.00,000.00,014.09,007.52
28-07-2009,21:56:59,180.030,77.911,335.941,-20.503,000.00,000.00,014.09,007.51
28-07-2009,21:57:10,180.030,77.911,335.981,-20.514,000.00,000.00,014.09,007.50
28-07-2009,21:57:21,180.030,77.911,336.021,-20.526,000.00,000.00,014.10,007.49
28-07-2009,21:57:33,180.030,77.911,336.070,-20.540,000.00,000.00,014.10,007.48
28-07-2009,21:57:44,180.030,77.911,336.122,-20.554,000.00,000.00,014.10,007.46
28-07-2009,21:57:55,180.030,77.911,336.163,-20.566,000.00,000.00,014.11,007.45
28-07-2009,21:58:06,180.030,77.911,336.203,-20.577,000.00,000.00,014.12,007.43
28-07-2009,21:58:17,180.030,77.911,336.251,-20.591,000.00,000.00,014.11,007.42
28-07-2009,21:58:29,180.030,77.911,336.292,-20.602,000.00,000.00,014.12,007.40
28-07-2009,21:58:40,180.030,77.911,336.344,-20.617,000.00,000.00,014.13,007.39
28-07-2009,21:58:51,180.030,77.911,336.384,-20.629,000.00,000.00,014.12,007.38
28-07-2009,21:59:02,180.030,77.911,336.433,-20.642,000.00,000.00,014.13,007.37
28-07-2009,21:59:13,180.030,77.911,336.473,-20.653,000.00,000.00,014.13,007.36
28-07-2009,21:59:25,180.030,77.911,336.526,-20.668,000.00,000.00,014.14,007.35
28-07-2009,21:59:36,180.030,77.911,336.566,-20.679,000.00,000.00,014.14,007.32
28-07-2009,21:59:47,180.030,77.911,336.615,-20.693,000.00,000.00,014.14,007.31
28-07-2009,21:59:58,180.030,77.911,336.655,-20.704,000.00,000.00,014.15,007.30
28-07-2009,22:00:09,180.030,77.911,336.708,-20.719,000.00,000.00,014.15,007.29
28-07-2009,22:00:21,180.030,77.911,336.748,-20.730,000.00,000.00,014.15,007.27
28-07-2009,22:00:32,180.030,77.911,336.797,-20.743,000.00,000.00,014.16,007.26
28-07-2009,22:00:43,180.030,77.911,336.837,-20.754,000.00,000.00,014.16,007.25
28-07-2009,22:00:54,180.030,77.911,336.878,-20.766,000.00,000.00,014.16,007.24
28-07-2009,22:01:05,180.030,77.911,336.930,-20.780,000.00,000.00,014.17,007.23
28-07-2009,22:01:17,180.030,77.911,336.979,-20.793,000.00,000.00,014.17,007.20
28-07-2009,22:01:28,180.030,77.911,337.019,-20.804,000.00,000.00,014.18,007.19
28-07-2009,22:01:39,180.030,77.911,337.060,-20.815,000.00,000.00,014.18,007.18
28-07-2009,22:01:50,180.030,77.911,337.113,-20.830,000.00,000.00,014.18,007.17
28-07-2009,22:02:01,180.030,77.911,337.153,-20.841,000.00,000.00,014.18,007.15
28-07-2009,22:02:12,180.030,77.911,337.202,-20.854,000.00,000.00,014.18,007.14
28-07-2009,22:02:24,180.030,77.911,337.242,-20.865,000.00,000.00,014.19,007.13
28-07-2009,22:02:35,180.030,77.911,337.295,-20.879,000.00,000.00,014.19,007.12
28-07-2009,22:02:46,180.030,77.911,337.336,-20.890,000.00,000.00,014.20,007.10
28-07-2009,22:02:57,180.030,77.911,337.384,-20.903,000.00,000.00,014.21,007.08
28-07-2009,22:03:08,180.030,77.911,337.425,-20.914,000.00,000.00,014.21,007.07
28-07-2009,22:03:20,180.030,77.911,337.478,-20.928,000.00,000.00,014.21,007.06
28-07-2009,22:03:31,180.030,77.911,337.518,-20.939,000.00,000.00,014.22,007.05
28-07-2009,22:03:42,180.030,77.911,337.567,-20.952,000.00,000.00,014.22,007.04
28-07-2009,22:03:53,180.030,77.911,337.608,-20.963,000.00,000.00,014.22,007.02
28-07-2009,22:04:04,180.030,77.911,337.661,-20.977,000.00,000.00,014.22,007.01
28-07-2009,22:04:16,180.030,77.911,337.701,-20.987,000.00,000.00,014.22,007.00
28-07-2009,22:04:27,180.030,77.911,337.750,-21.000,000.00,000.00,014.23,006.97
28-07-2009,22:04:38,180.030,77.911,337.791,-21.011,000.00,000.00,014.23,006.96
28-07-2009,22:04:49,180.030,77.911,337.843,-21.025,000.00,000.00,014.24,006.95
28-07-2009,22:05:00,180.030,77.911,337.884,-21.035,000.00,000.00,014.24,006.94
28-07-2009,22:05:11,180.030,77.911,337.933,-21.048,000.00,000.00,014.25,006.93
28-07-2009,22:05:23,180.030,77.911,337.974,-21.059,000.00,000.00,014.24,006.91
28-07-2009,22:05:34,180.030,77.911,338.014,-21.069,000.00,000.00,014.25,006.90
28-07-2009,22:05:45,180.030,77.911,338.067,-21.083,000.00,000.00,014.26,006.89
28-07-2009,22:05:56,180.030,77.911,338.108,-21.094,000.00,000.00,014.26,006.87
28-07-2009,22:06:07,180.030,77.911,338.157,-21.106,000.00,000.00,014.26,006.85
28-07-2009,22:06:18,180.030,77.911,338.198,-21.117,000.00,000.00,014.26,006.84
28-07-2009,22:06:30,180.030,77.911,338.251,-21.131,000.00,000.00,014.27,006.83
28-07-2009,22:06:41,180.030,77.911,338.292,-21.141,000.00,000.00,014.27,006.82
28-07-2009,22:06:52,180.030,77.911,338.340,-21.154,000.00,000.00,014.27,006.81
28-07-2009,22:07:03,180.030,77.911,338.381,-21.164,000.00,000.00,014.28,006.79
28-07-2009,22:07:14,180.030,77.911,338.434,-21.178,000.00,000.00,014.27,006.78
28-07-2009,22:07:25,180.030,77.911,338.475,-21.188,000.00,000.00,014.29,006.77
28-07-2009,22:07:37,180.030,77.911,338.524,-21.200,000.00,000.00,014.28,006.74
28-07-2009,22:07:48,180.030,77.911,338.565,-21.211,000.00,000.00,014.29,006.73
28-07-2009,22:07:59,180.030,77.911,338.618,-21.224,000.00,000.00,014.29,006.72
28-07-2009,22:08:10,180.030,77.911,338.659,-21.235,000.00,000.00,014.30,006.71
28-07-2009,22:08:22,180.030,77.911,338.708,-21.247,000.00,000.00,014.29,006.70
28-07-2009,22:08:33,180.030,77.911,338.749,-21.257,000.00,000.00,014.30,006.68
28-07-2009,22:08:44,180.030,77.911,338.802,-21.271,000.00,000.00,014.31,006.67
28-07-2009,22:08:55,180.030,77.911,338.843,-21.281,000.00,000.00,014.31,006.66
28-07-2009,22:09:07,180.030,77.911,338.892,-21.293,000.00,000.00,014.31,006.64
28-07-2009,22:09:18,180.030,77.911,338.933,-21.303,000.00,000.00,014.31,006.62
28-07-2009,22:09:29,180.030,77.911,338.986,-21.316,000.00,000.00,014.32,006.61
28-07-2009,22:09:40,180.030,77.911,339.027,-21.327,000.00,000.00,014.32,006.60
28-07-2009,22:09:52,180.030,77.911,339.076,-21.339,000.00,000.00,014.33,006.59
28-07-2009,22:10:03,180.030,77.911,339.117,-21.349,000.00,000.00,014.33,006.57
28-07-2009,22:10:14,180.030,77.911,339.170,-21.362,000.00,000.00,014.33,006.56
28-07-2009,22:10:25,180.030,77.911,339.211,-21.372,000.00,000.00,014.34,006.55
28-07-2009,22:10:37,180.030,77.911,339.260,-21.384,000.00,000.00,014.34,006.52
28-07-2009,22:10:48,180.030,77.911,339.301,-21.394,000.00,000.00,014.34,006.51
28-07-2009,22:10:59,180.030,77.911,339.355,-21.407,000.00,000.00,015.77,007.15
28-07-2009,22:11:10,180.030,77.911,339.396,-21.417,000.00,000.00,012.91,005.84
28-07-2009,22:11:21,180.030,77.911,339.445,-21.429,000.00,000.00,014.35,006.48
28-07-2009,22:11:33,180.030,77.911,339.486,-21.439,000.00,000.00,014.36,006.46
28-07-2009,22:11:44,180.030,77.911,339.539,-21.452,000.00,000.00,014.36,006.45
28-07-2009,22:11:55,180.030,77.911,339.580,-21.462,000.00,000.00,014.36,006.44
28-07-2009,22:12:06,180.030,77.911,339.621,-21.471,000.00,000.00,014.36,006.41
28-07-2009,22:12:17,180.030,77.911,339.670,-21.483,000.00,000.00,014.36,006.40
28-07-2009,22:12:29,180.030,77.911,339.711,-21.493,000.00,000.00,014.37,006.39
28-07-2009,22:12:40,180.030,77.911,339.765,-21.506,000.00,000.00,014.37,006.38
28-07-2009,22:12:51,180.030,77.911,339.806,-21.516,000.00,000.00,014.37,006.37
28-07-2009,22:13:02,180.030,77.911,339.855,-21.527,000.00,000.00,014.37,006.35
28-07-2009,22:13:13,180.030,77.911,339.896,-21.537,000.00,000.00,014.38,006.34
28-07-2009,22:13:25,180.030,77.911,339.950,-21.550,000.00,000.00,014.39,006.33
28-07-2009,22:13:36,180.030,77.911,339.991,-21.559,000.00,000.00,014.39,006.30
28-07-2009,22:13:47,180.030,77.911,340.040,-21.571,000.00,000.00,014.39,006.29
28-07-2009,22:13:58,180.030,77.911,340.081,-21.581,000.00,000.00,014.40,006.28
28-07-2009,22:14:09,180.030,77.911,340.135,-21.593,000.00,000.00,014.40,006.27
28-07-2009,22:14:20,180.030,77.911,340.176,-21.603,000.00,000.00,014.40,006.25
28-07-2009,22:14:32,180.030,77.911,340.225,-21.614,000.00,000.00,014.41,006.24
28-07-2009,22:14:43,180.030,77.911,340.267,-21.624,000.00,000.00,014.40,006.23
28-07-2009,22:14:54,180.030,77.911,340.308,-21.633,000.00,000.00,014.41,006.22
28-07-2009,22:15:05,180.030,77.911,340.361,-21.646,000.00,000.00,014.42,006.20
28-07-2009,22:15:17,180.030,77.911,340.411,-21.657,000.00,000.00,014.42,006.18
28-07-2009,22:15:28,180.030,77.911,340.452,-21.667,000.00,000.00,014.42,006.17
28-07-2009,22:15:39,180.030,77.911,340.493,-21.676,000.00,000.00,014.42,006.15
28-07-2009,22:15:50,180.030,77.911,340.547,-21.688,000.00,000.00,014.43,006.14
28-07-2009,22:16:01,180.030,77.911,340.588,-21.698,000.00,000.00,014.43,006.13
28-07-2009,22:16:13,180.030,77.911,340.637,-21.709,000.00,000.00,014.43,006.12
28-07-2009,22:16:24,180.030,77.911,340.691,-21.721,000.00,000.00,014.43,006.10
28-07-2009,22:16:35,180.030,77.911,340.732,-21.731,000.00,000.00,014.43,006.09
28-07-2009,22:16:46,180.030,77.911,340.774,-21.740,000.00,000.00,014.44,006.07
28-07-2009,22:16:58,180.030,77.911,340.823,-21.751,000.00,000.00,014.45,006.05
28-07-2009,22:17:09,180.030,77.911,340.864,-21.761,000.00,000.00,014.44,006.04
28-07-2009,22:17:20,180.030,77.911,340.918,-21.773,000.00,000.00,014.45,006.03
28-07-2009,22:17:31,180.030,77.911,340.959,-21.782,000.00,000.00,014.45,006.02
28-07-2009,22:17:42,180.030,77.911,341.009,-21.793,000.00,000.00,014.46,006.01
28-07-2009,22:17:54,180.030,77.911,341.050,-21.802,000.00,000.00,014.46,005.99
28-07-2009,22:18:05,180.030,77.911,341.104,-21.814,000.00,000.00,014.46,005.98
28-07-2009,22:18:16,180.030,77.911,341.145,-21.823,000.00,000.00,014.46,005.95
28-07-2009,22:18:27,180.030,77.911,341.195,-21.834,000.00,000.00,014.47,005.94
28-07-2009,22:18:38,180.030,77.911,341.236,-21.843,000.00,000.00,014.47,005.93
28-07-2009,22:18:49,180.030,77.911,341.290,-21.855,000.00,000.00,014.48,005.92
28-07-2009,22:19:01,180.030,77.911,341.331,-21.864,000.00,000.00,014.47,005.90
28-07-2009,22:19:12,180.030,77.911,341.381,-21.875,000.00,000.00,014.48,005.89
28-07-2009,22:19:23,180.030,77.911,341.422,-21.884,000.00,000.00,014.49,005.88
28-07-2009,22:19:34,180.030,77.911,341.476,-21.896,000.00,000.00,014.49,005.87
28-07-2009,22:19:45,180.030,77.911,341.518,-21.905,000.00,000.00,014.49,005.85
28-07-2009,22:19:57,180.030,77.911,341.567,-21.916,000.00,000.00,014.49,005.83
28-07-2009,22:20:08,180.030,77.911,341.609,-21.924,000.00,000.00,014.49,005.82
28-07-2009,22:20:19,180.030,77.911,341.650,-21.933,000.00,000.00,014.50,005.80
28-07-2009,22:20:30,180.030,77.911,341.704,-21.945,000.00,000.00,014.50,005.79
28-07-2009,22:20:41,180.030,77.911,341.745,-21.954,000.00,000.00,014.50,005.78
28-07-2009,22:20:53,180.030,77.911,341.795,-21.964,000.00,000.00,014.51,005.77
28-07-2009,22:21:04,180.030,77.911,341.849,-21.976,000.00,000.00,014.51,005.75
28-07-2009,22:21:15,180.030,77.911,341.890,-21.985,000.00,000.00,014.51,005.74
28-07-2009,22:21:26,180.030,77.911,341.932,-21.994,000.00,000.00,014.51,005.72
28-07-2009,22:21:37,180.030,77.911,341.982,-22.004,000.00,000.00,014.52,005.70
28-07-2009,22:21:49,180.030,77.911,342.023,-22.013,000.00,000.00,014.52,005.69
28-07-2009,22:22:00,180.030,77.911,342.077,-22.024,000.00,000.00,014.52,005.68
28-07-2009,22:22:11,180.030,77.911,342.119,-22.033,000.00,000.00,014.53,005.66
28-07-2009,22:22:22,180.030,77.911,342.168,-22.043,000.00,000.00,014.53,005.65
28-07-2009,22:22:33,180.030,77.911,342.210,-22.052,000.00,000.00,014.54,005.64
28-07-2009,22:22:44,180.030,77.911,342.264,-22.063,000.00,000.00,014.53,005.63
28-07-2009,22:22:56,180.030,77.911,342.306,-22.072,000.00,000.00,014.54,005.61
28-07-2009,22:23:07,180.030,77.911,342.355,-22.082,000.00,000.00,014.55,005.59
28-07-2009,22:23:18,180.030,77.911,342.397,-22.091,000.00,000.00,014.54,005.58
28-07-2009,22:23:29,180.030,77.911,342.451,-22.102,000.00,000.00,014.55,005.56
28-07-2009,22:23:40,180.030,77.911,342.493,-22.110,000.00,000.00,014.55,005.55
28-07-2009,22:23:52,180.030,77.911,342.542,-22.121,000.00,000.00,014.56,005.54
28-07-2009,22:24:03,180.030,77.911,342.584,-22.129,000.00,000.00,014.55,005.53
28-07-2009,22:24:14,180.030,77.911,342.626,-22.138,000.00,000.00,014.56,005.51
28-07-2009,22:24:25,180.030,77.911,342.680,-22.149,000.00,000.00,014.56,005.50
28-07-2009,22:24:36,180.030,77.911,342.721,-22.157,000.00,000.00,014.57,005.47
28-07-2009,22:24:48,180.030,77.911,342.771,-22.167,000.00,000.00,014.56,005.46
28-07-2009,22:24:59,180.030,77.911,342.813,-22.175,000.00,000.00,014.56,005.45
28-07-2009,22:25:10,180.030,77.911,342.867,-22.186,000.00,000.00,014.58,005.44
28-07-2009,22:25:21,180.030,77.911,342.909,-22.195,000.00,000.00,014.57,005.42
28-07-2009,22:25:32,180.030,77.911,342.959,-22.205,000.00,000.00,014.58,005.41
28-07-2009,22:25:44,180.030,77.911,343.000,-22.213,000.00,000.00,014.58,005.40
28-07-2009,22:25:55,180.030,77.911,343.054,-22.224,000.00,000.00,014.58,005.39
28-07-2009,22:26:06,180.030,77.911,343.096,-22.232,000.00,000.00,014.59,005.36
28-07-2009,22:26:17,180.030,77.911,343.146,-22.242,000.00,000.00,014.58,005.35
28-07-2009,22:26:29,180.030,77.911,343.188,-22.250,000.00,000.00,014.59,005.33
28-07-2009,22:26:40,180.030,77.911,343.242,-22.261,000.00,000.00,014.60,005.32
28-07-2009,22:26:51,180.030,77.911,343.284,-22.269,000.00,000.00,014.59,005.31
28-07-2009,22:27:02,180.030,77.911,343.334,-22.278,000.00,000.00,014.60,005.30
28-07-2009,22:27:13,180.030,77.911,343.376,-22.287,000.00,000.00,014.60,005.28
28-07-2009,22:27:24,180.030,77.911,343.430,-22.297,000.00,000.00,014.60,005.27
28-07-2009,22:27:36,180.030,77.911,343.471,-22.305,000.00,000.00,014.60,005.26
28-07-2009,22:27:47,180.030,77.911,343.522,-22.315,000.00,000.00,014.61,005.23
28-07-2009,22:27:58,180.030,77.911,343.563,-22.323,000.00,000.00,014.61,005.22
28-07-2009,22:28:09,180.030,77.911,343.618,-22.333,000.00,000.00,014.61,005.21
28-07-2009,22:28:20,180.030,77.911,343.659,-22.341,000.00,000.00,014.62,005.19
28-07-2009,22:28:32,180.030,77.911,343.710,-22.351,000.00,000.00,014.62,005.18
28-07-2009,22:28:43,180.030,77.911,343.751,-22.359,000.00,000.00,014.63,005.17
28-07-2009,22:28:54,180.030,77.911,343.793,-22.367,000.00,000.00,014.63,005.15
28-07-2009,22:29:05,180.030,77.911,343.847,-22.377,000.00,000.00,014.63,005.14
28-07-2009,22:29:16,180.030,77.911,343.889,-22.385,000.00,000.00,014.64,005.12
28-07-2009,22:29:27,180.030,77.911,343.939,-22.394,000.00,000.00,014.64,005.10
28-07-2009,22:29:38,180.030,77.911,343.981,-22.402,000.00,000.00,014.64,005.09
28-07-2009,22:29:50,180.030,77.911,344.036,-22.412,000.00,000.00,014.63,005.08
28-07-2009,22:30:01,180.030,77.911,344.077,-22.420,000.00,000.00,014.64,005.06
28-07-2009,22:30:12,180.030,77.911,344.128,-22.429,000.00,000.00,014.64,005.05
28-07-2009,22:30:23,180.030,77.911,344.169,-22.437,000.00,000.00,014.64,005.04
28-07-2009,22:30:34,180.030,77.911,344.224,-22.447,000.00,000.00,014.65,005.03
28-07-2009,22:30:45,180.030,77.911,344.266,-22.455,000.00,000.00,014.65,005.01
28-07-2009,22:30:57,180.030,77.911,344.316,-22.464,000.00,000.00,014.65,004.99
28-07-2009,22:31:08,180.030,77.911,344.358,-22.472,000.00,000.00,016.12,005.47
28-07-2009,22:31:19,180.030,77.911,344.412,-22.482,000.00,000.00,013.20,004.47
28-07-2009,22:31:30,180.030,77.911,344.454,-22.489,000.00,000.00,014.67,004.95
28-07-2009,22:31:41,180.030,77.911,344.496,-22.497,000.00,000.00,014.66,004.94
28-07-2009,22:31:52,180.030,77.911,344.546,-22.506,000.00,000.00,014.67,004.92
28-07-2009,22:32:04,180.030,77.911,344.588,-22.513,000.00,000.00,014.67,004.91
28-07-2009,22:32:15,180.030,77.911,344.643,-22.523,000.00,000.00,014.67,004.90
28-07-2009,22:32:26,180.030,77.911,344.685,-22.531,000.00,000.00,014.67,004.87
28-07-2009,22:32:37,180.030,77.911,344.735,-22.540,000.00,000.00,014.67,004.86
28-07-2009,22:32:48,180.030,77.911,344.777,-22.547,000.00,000.00,014.68,004.85
28-07-2009,22:33:00,180.030,77.911,344.832,-22.557,000.00,000.00,014.68,004.83
28-07-2009,22:33:11,180.030,77.911,344.874,-22.564,000.00,000.00,014.68,004.82
28-07-2009,22:33:22,180.030,77.911,344.924,-22.573,000.00,000.00,014.69,004.81
28-07-2009,22:33:33,180.030,77.911,344.966,-22.580,000.00,000.00,014.69,004.79
28-07-2009,22:33:44,180.030,77.911,345.020,-22.590,000.00,000.00,014.69,004.78
28-07-2009,22:33:56,180.030,77.911,345.062,-22.597,000.00,000.00,014.69,004.77
28-07-2009,22:34:07,180.030,77.911,345.113,-22.606,000.00,000.00,014.70,004.74
28-07-2009,22:34:18,180.030,77.911,345.155,-22.613,000.00,000.00,014.69,004.73
28-07-2009,22:34:29,180.030,77.911,345.209,-22.623,000.00,000.00,014.70,004.72
28-07-2009,22:34:41,180.030,77.911,345.251,-22.630,000.00,000.00,014.71,004.70
28-07-2009,22:34:52,180.030,77.911,345.302,-22.638,000.00,000.00,014.70,004.69
28-07-2009,22:35:03,180.030,77.911,345.344,-22.646,000.00,000.00,014.71,004.68
28-07-2009,22:35:14,180.030,77.911,345.399,-22.655,000.00,000.00,014.71,004.66
28-07-2009,22:35:25,180.030,77.911,345.441,-22.662,000.00,000.00,014.71,004.65
28-07-2009,22:35:36,180.030,77.911,345.491,-22.671,000.00,000.00,014.72,004.63
28-07-2009,22:35:48,180.030,77.911,345.533,-22.678,000.00,000.00,014.72,004.61
28-07-2009,22:35:59,180.030,77.911,345.588,-22.687,000.00,000.00,014.72,004.60
28-07-2009,22:36:10,180.030,77.911,345.630,-22.694,000.00,000.00,014.73,004.59
28-07-2009,22:36:21,180.030,77.911,345.672,-22.701,000.00,000.00,014.72,004.57
28-07-2009,22:36:32,180.030,77.911,345.722,-22.709,000.00,000.00,014.72,004.56
28-07-2009,22:36:44,180.030,77.911,345.765,-22.716,000.00,000.00,014.74,004.55
28-07-2009,22:36:55,180.030,77.911,345.819,-22.725,000.00,000.00,014.73,004.53
28-07-2009,22:37:06,180.030,77.911,345.861,-22.732,000.00,000.00,014.74,004.51
28-07-2009,22:37:17,180.030,77.911,345.912,-22.741,000.00,000.00,014.74,004.49
28-07-2009,22:37:28,180.030,77.911,345.954,-22.748,000.00,000.00,014.74,004.48
28-07-2009,22:37:40,180.030,77.911,346.009,-22.756,000.00,000.00,014.74,004.47
28-07-2009,22:37:51,180.030,77.911,346.051,-22.763,000.00,000.00,014.75,004.46
28-07-2009,22:38:02,180.030,77.911,346.101,-22.771,000.00,000.00,014.74,004.44
28-07-2009,22:38:13,180.030,77.911,346.144,-22.778,000.00,000.00,014.75,004.43
28-07-2009,22:38:24,180.030,77.911,346.198,-22.787,000.00,000.00,014.75,004.42
28-07-2009,22:38:36,180.030,77.911,346.241,-22.794,000.00,000.00,014.76,004.40
28-07-2009,22:38:47,180.030,77.911,346.291,-22.802,000.00,000.00,014.76,004.38
28-07-2009,22:38:58,180.030,77.911,346.333,-22.809,000.00,000.00,014.76,004.36
28-07-2009,22:39:09,180.030,77.911,346.388,-22.817,000.00,000.00,014.76,004.35
28-07-2009,22:39:20,180.030,77.911,346.430,-22.824,000.00,000.00,014.77,004.34
28-07-2009,22:39:31,180.030,77.911,346.481,-22.832,000.00,000.00,014.76,004.32
28-07-2009,22:39:43,180.030,77.911,346.523,-22.839,000.00,000.00,014.77,004.31
28-07-2009,22:39:54,180.030,77.911,346.565,-22.845,000.00,000.00,014.77,004.30
28-07-2009,22:40:05,180.030,77.911,346.620,-22.854,000.00,000.00,014.77,004.28
28-07-2009,22:40:16,180.030,77.911,346.662,-22.860,000.00,000.00,014.78,004.26
28-07-2009,22:40:27,180.030,77.911,346.713,-22.868,000.00,000.00,014.77,004.24
28-07-2009,22:40:39,180.030,77.911,346.755,-22.875,000.00,000.00,014.78,004.23
28-07-2009,22:40:50,180.030,77.911,346.810,-22.883,000.00,000.00,014.78,004.22
28-07-2009,22:41:01,180.030,77.911,346.853,-22.889,000.00,000.00,014.78,004.20
28-07-2009,22:41:12,180.030,77.911,346.903,-22.897,000.00,000.00,014.79,004.19
28-07-2009,22:41:23,180.030,77.911,346.945,-22.904,000.00,000.00,014.79,004.18
28-07-2009,22:41:34,180.030,77.911,347.000,-22.912,000.00,000.00,014.79,004.17
28-07-2009,22:41:45,180.030,77.911,347.043,-22.918,000.00,000.00,014.80,004.15
28-07-2009,22:41:57,180.030,77.911,347.093,-22.926,000.00,000.00,014.80,004.13
28-07-2009,22:42:08,180.030,77.911,347.136,-22.932,000.00,000.00,014.80,004.11
28-07-2009,22:42:19,180.030,77.911,347.191,-22.940,000.00,000.00,014.80,004.10
28-07-2009,22:42:30,180.030,77.911,347.233,-22.947,000.00,000.00,014.80,004.09
28-07-2009,22:42:41,180.030,77.911,347.275,-22.953,000.00,000.00,014.80,004.07
28-07-2009,22:42:52,180.030,77.911,347.326,-22.960,000.00,000.00,014.80,004.06
28-07-2009,22:43:04,180.030,77.911,347.368,-22.967,000.00,000.00,014.81,004.05
28-07-2009,22:43:15,180.030,77.911,347.423,-22.975,000.00,000.00,014.81,004.03
28-07-2009,22:43:26,180.030,77.911,347.466,-22.981,000.00,000.00,014.82,004.01
28-07-2009,22:43:37,180.030,77.911,347.516,-22.988,000.00,000.00,014.82,003.99
28-07-2009,22:43:48,180.030,77.911,347.559,-22.994,000.00,000.00,014.82,003.98
28-07-2009,22:43:59,180.030,77.911,347.614,-23.002,000.00,000.00,014.82,003.97
28-07-2009,22:44:11,180.030,77.911,347.656,-23.008,000.00,000.00,014.82,003.95
28-07-2009,22:44:22,180.030,77.911,347.707,-23.016,000.00,000.00,014.83,003.94
28-07-2009,22:44:33,180.030,77.911,347.749,-23.022,000.00,000.00,014.82,003.93
28-07-2009,22:44:44,180.030,77.911,347.804,-23.029,000.00,000.00,014.83,003.91
28-07-2009,22:44:56,180.030,77.911,347.847,-23.035,000.00,000.00,014.83,003.90
28-07-2009,22:45:07,180.030,77.911,347.898,-23.043,000.00,000.00,014.83,003.87
28-07-2009,22:45:18,180.030,77.911,347.940,-23.048,000.00,000.00,014.84,003.86
28-07-2009,22:45:29,180.030,77.911,347.995,-23.056,000.00,000.00,014.83,003.85
28-07-2009,22:45:41,180.030,77.911,348.038,-23.062,000.00,000.00,014.84,003.83
28-07-2009,22:45:52,180.030,77.911,348.088,-23.069,000.00,000.00,014.84,003.82
28-07-2009,22:46:03,180.030,77.911,348.131,-23.075,000.00,000.00,014.84,003.81
28-07-2009,22:46:14,180.030,77.911,348.186,-23.083,000.00,000.00,014.84,003.79
28-07-2009,22:46:26,180.030,77.911,348.228,-23.088,000.00,000.00,014.85,003.78
28-07-2009,22:46:37,180.030,77.911,348.279,-23.095,000.00,000.00,014.85,003.75
28-07-2009,22:46:48,180.030,77.911,348.322,-23.101,000.00,000.00,014.85,003.74
28-07-2009,22:46:59,180.030,77.911,348.377,-23.108,000.00,000.00,014.85,003.73
28-07-2009,22:47:10,180.030,77.911,348.419,-23.114,000.00,000.00,014.85,003.72
28-07-2009,22:47:22,180.030,77.911,348.470,-23.121,000.00,000.00,014.86,003.70
28-07-2009,22:47:33,180.030,77.911,348.513,-23.127,000.00,000.00,014.86,003.69
28-07-2009,22:47:44,180.030,77.911,348.568,-23.134,000.00,000.00,014.86,003.67
28-07-2009,22:47:55,180.030,77.911,348.610,-23.140,000.00,000.00,014.86,003.66
28-07-2009,22:48:06,180.030,77.911,348.661,-23.146,000.00,000.00,014.86,003.64
28-07-2009,22:48:18,180.030,77.911,348.704,-23.152,000.00,000.00,014.87,003.62
28-07-2009,22:48:29,180.030,77.911,348.746,-23.157,000.00,000.00,014.87,003.61
28-07-2009,22:48:40,180.030,77.911,348.801,-23.165,000.00,000.00,014.87,003.59
28-07-2009,22:48:51,180.030,77.911,348.844,-23.170,000.00,000.00,014.87,003.58
28-07-2009,22:49:02,180.030,77.911,348.895,-23.177,000.00,000.00,014.87,003.57
28-07-2009,22:49:13,180.030,77.911,348.937,-23.182,000.00,000.00,014.87,003.55
28-07-2009,22:49:24,180.030,77.911,348.993,-23.189,000.00,000.00,014.88,003.54
28-07-2009,22:49:36,180.030,77.911,349.035,-23.195,000.00,000.00,014.88,003.53
28-07-2009,22:49:47,180.030,77.911,349.086,-23.201,000.00,000.00,014.88,003.50
28-07-2009,22:49:58,180.030,77.911,349.129,-23.206,000.00,000.00,014.89,003.49
28-07-2009,22:50:09,180.030,77.911,349.184,-23.213,000.00,000.00,014.88,003.48
28-07-2009,22:50:20,180.030,77.911,349.227,-23.219,000.00,000.00,014.89,003.46
28-07-2009,22:50:32,180.030,77.911,349.278,-23.225,000.00,000.00,014.89,003.45
28-07-2009,22:50:43,180.030,77.911,349.320,-23.230,000.00,000.00,014.89,003.44
28-07-2009,22:50:54,180.030,77.911,349.376,-23.237,000.00,000.00,014.89,003.42
28-07-2009,22:51:05,180.030,77.911,349.418,-23.242,000.00,000.00,014.89,003.41
28-07-2009,22:51:16,180.030,77.911,349.469,-23.249,000.00,000.00,016.38,003.72
28-07-2009,22:51:28,180.030,77.911,349.512,-23.254,000.00,000.00,013.40,003.03
28-07-2009,22:51:39,180.030,77.911,349.567,-23.260,000.00,000.00,014.90,003.35
28-07-2009,22:51:50,180.030,77.911,349.610,-23.266,000.00,000.00,014.90,003.34
28-07-2009,22:52:02,180.030,77.911,349.661,-23.272,000.00,000.00,014.90,003.33
28-07-2009,22:52:13,180.030,77.911,349.703,-23.277,000.00,000.00,014.90,003.31
28-07-2009,22:52:24,180.030,77.911,349.746,-23.282,000.00,000.00,014.91,003.30
28-07-2009,22:52:35,180.030,77.911,349.801,-23.288,000.00,000.00,014.91,003.29
28-07-2009,22:52:46,180.030,77.911,349.844,-23.293,000.00,000.00,014.91,003.26
28-07-2009,22:52:57,180.030,77.911,349.895,-23.299,000.00,000.00,014.91,003.25
28-07-2009,22:53:09,180.030,77.911,349.938,-23.304,000.00,000.00,014.92,003.23
28-07-2009,22:53:20,180.030,77.911,349.993,-23.311,000.00,000.00,014.91,003.22
28-07-2009,22:53:31,180.030,77.911,350.036,-23.316,000.00,000.00,014.92,003.21
28-07-2009,22:53:43,180.030,77.911,350.087,-23.322,000.00,000.00,014.92,003.19
28-07-2009,22:53:54,180.030,77.911,350.129,-23.326,000.00,000.00,014.92,003.18
28-07-2009,22:54:05,180.030,77.911,350.185,-23.333,000.00,000.00,014.92,003.17
28-07-2009,22:54:16,180.030,77.911,350.227,-23.338,000.00,000.00,014.92,003.14
28-07-2009,22:54:28,180.030,77.911,350.279,-23.343,000.00,000.00,014.93,003.13
28-07-2009,22:54:39,180.030,77.911,350.321,-23.348,000.00,000.00,014.92,003.11
28-07-2009,22:54:50,180.030,77.911,350.377,-23.354,000.00,000.00,014.93,003.10
28-07-2009,22:55:01,180.030,77.911,350.419,-23.359,000.00,000.00,014.93,003.09
28-07-2009,22:55:12,180.030,77.911,350.471,-23.365,000.00,000.00,014.93,003.07
28-07-2009,22:55:23,180.030,77.911,350.513,-23.369,000.00,000.00,014.93,003.06
28-07-2009,22:55:35,180.030,77.911,350.569,-23.376,000.00,000.00,014.93,003.05
28-07-2009,22:55:46,180.030,77.911,350.611,-23.380,000.00,000.00,014.94,003.03
28-07-2009,22:55:57,180.030,77.911,350.663,-23.386,000.00,000.00,014.94,003.00
28-07-2009,22:56:08,180.030,77.911,350.705,-23.390,000.00,000.00,014.94,002.99
28-07-2009,22:56:19,180.030,77.911,350.761,-23.396,000.00,000.00,014.94,002.98
28-07-2009,22:56:31,180.030,77.911,350.804,-23.401,000.00,000.00,014.94,002.96
28-07-2009,22:56:42,180.030,77.911,350.855,-23.406,000.00,000.00,014.95,002.95
28-07-2009,22:56:53,180.030,77.911,350.897,-23.411,000.00,000.00,014.95,002.94
28-07-2009,22:57:04,180.030,77.911,350.953,-23.417,000.00,000.00,014.94,002.92
28-07-2009,22:57:15,180.030,77.911,350.996,-23.421,000.00,000.00,014.95,002.91
28-07-2009,22:57:27,180.030,77.911,351.047,-23.426,000.00,000.00,014.96,002.88
28-07-2009,22:57:38,180.030,77.911,351.090,-23.431,000.00,000.00,014.96,002.87
28-07-2009,22:57:49,180.030,77.911,351.132,-23.435,000.00,000.00,014.96,002.86
28-07-2009,22:58:00,180.030,77.911,351.188,-23.441,000.00,000.00,014.96,002.84
28-07-2009,22:58:11,180.030,77.911,351.231,-23.445,000.00,000.00,014.95,002.83
28-07-2009,22:58:22,180.030,77.911,351.282,-23.450,000.00,000.00,014.96,002.82
28-07-2009,22:58:34,180.030,77.911,351.325,-23.455,000.00,000.00,014.96,002.80
28-07-2009,22:58:45,180.030,77.911,351.380,-23.460,000.00,000.00,014.96,002.79
28-07-2009,22:58:56,180.030,77.911,351.423,-23.464,000.00,000.00,014.96,002.76
28-07-2009,22:59:07,180.030,77.911,351.474,-23.470,000.00,000.00,014.96,002.75
28-07-2009,22:59:19,180.030,77.911,351.517,-23.474,000.00,000.00,014.96,002.73
28-07-2009,22:59:30,180.030,77.911,351.573,-23.479,000.00,000.00,014.97,002.72
28-07-2009,22:59:41,180.030,77.911,351.616,-23.483,000.00,000.00,014.97,002.71
28-07-2009,22:59:52,180.030,77.911,351.667,-23.488,000.00,000.00,014.97,002.69
28-07-2009,23:00:04,180.030,77.911,351.710,-23.492,000.00,000.00,014.98,002.68
28-07-2009,23:00:15,180.030,77.911,351.765,-23.498,000.00,000.00,014.98,002.67
28-07-2009,23:00:26,180.030,77.911,351.808,-23.502,000.00,000.00,014.98,002.64
28-07-2009,23:00:37,180.030,77.911,351.859,-23.507,000.00,000.00,014.98,002.63
28-07-2009,23:00:48,180.030,77.911,351.902,-23.511,000.00,000.00,014.98,002.61
28-07-2009,23:00:59,180.030,77.911,351.958,-23.516,000.00,000.00,014.98,002.60
28-07-2009,23:01:11,180.030,77.911,352.001,-23.520,000.00,000.00,014.98,002.59
28-07-2009,23:01:22,180.030,77.911,352.052,-23.524,000.00,000.00,014.98,002.57
28-07-2009,23:01:33,180.030,77.911,352.095,-23.528,000.00,000.00,014.98,002.56
28-07-2009,23:01:44,180.030,77.911,352.151,-23.533,000.00,000.00,014.99,002.54
28-07-2009,23:01:55,180.030,77.911,352.193,-23.537,000.00,000.00,014.99,002.53
28-07-2009,23:02:06,180.030,77.911,352.245,-23.542,000.00,000.00,014.99,002.50
28-07-2009,23:02:18,180.030,77.911,352.288,-23.546,000.00,000.00,014.99,002.49
28-07-2009,23:02:29,180.030,77.911,352.330,-23.550,000.00,000.00,014.99,002.48
28-07-2009,23:02:40,180.030,77.911,352.386,-23.555,000.00,000.00,014.99,002.46
28-07-2009,23:02:51,180.030,77.911,352.429,-23.558,000.00,000.00,015.00,002.45
28-07-2009,23:03:02,180.030,77.911,352.480,-23.563,000.00,000.00,015.00,002.44
28-07-2009,23:03:13,180.030,77.911,352.523,-23.566,000.00,000.00,014.99,002.42
28-07-2009,23:03:25,180.030,77.911,352.579,-23.571,000.00,000.00,015.00,002.41
28-07-2009,23:03:36,180.030,77.911,352.622,-23.575,000.00,000.00,015.00,002.40
28-07-2009,23:03:47,180.030,77.911,352.673,-23.579,000.00,000.00,015.01,002.37
28-07-2009,23:03:58,180.030,77.911,352.716,-23.583,000.00,000.00,015.00,002.35
28-07-2009,23:04:09,180.030,77.911,352.772,-23.588,000.00,000.00,015.01,002.34
28-07-2009,23:04:20,180.030,77.911,352.815,-23.591,000.00,000.00,015.00,002.33
28-07-2009,23:04:32,180.030,77.911,352.866,-23.595,000.00,000.00,015.00,002.31
28-07-2009,23:04:43,180.030,77.911,352.909,-23.599,000.00,000.00,015.01,002.30
28-07-2009,23:04:54,180.030,77.911,352.965,-23.603,000.00,000.00,015.01,002.29
28-07-2009,23:05:05,180.030,77.911,353.008,-23.607,000.00,000.00,015.01,002.27
28-07-2009,23:05:17,180.030,77.911,353.059,-23.611,000.00,000.00,015.01,002.25
28-07-2009,23:05:28,180.030,77.911,353.102,-23.615,000.00,000.00,015.01,002.23
28-07-2009,23:05:39,180.030,77.911,353.158,-23.619,000.00,000.00,015.01,002.22
28-07-2009,23:05:50,180.030,77.911,353.201,-23.622,000.00,000.00,015.02,002.20
28-07-2009,23:06:02,180.030,77.911,353.252,-23.626,000.00,000.00,015.01,002.19
28-07-2009,23:06:13,180.030,77.911,353.295,-23.630,000.00,000.00,015.01,002.18
28-07-2009,23:06:24,180.030,77.911,353.346,-23.634,000.00,000.00,015.01,002.16
28-07-2009,23:06:35,180.030,77.911,353.394,-23.637,000.00,000.00,015.02,002.15
28-07-2009,23:06:46,180.030,77.911,353.445,-23.641,000.00,000.00,015.02,002.12
28-07-2009,23:06:58,180.030,77.911,353.488,-23.644,000.00,000.00,015.02,002.11
28-07-2009,23:07:09,180.030,77.911,353.531,-23.648,000.00,000.00,015.03,002.09
28-07-2009,23:07:20,180.030,77.911,353.587,-23.652,000.00,000.00,015.02,002.08
28-07-2009,23:07:31,180.030,77.911,353.630,-23.655,000.00,000.00,015.03,002.07
28-07-2009,23:07:42,180.030,77.911,353.681,-23.659,000.00,000.00,015.03,002.05
28-07-2009,23:07:53,180.030,77.911,353.724,-23.662,000.00,000.00,015.02,002.04
28-07-2009,23:08:05,180.030,77.911,353.780,-23.666,000.00,000.00,015.02,002.03
28-07-2009,23:08:16,180.030,77.911,353.823,-23.669,000.00,000.00,015.03,002.01
28-07-2009,23:08:27,180.030,77.911,353.875,-23.673,000.00,000.00,015.03,001.99
28-07-2009,23:08:38,180.030,77.911,353.917,-23.676,000.00,000.00,015.03,001.97
28-07-2009,23:08:49,180.030,77.911,353.973,-23.680,000.00,000.00,015.03,001.96
28-07-2009,23:09:00,180.030,77.911,354.016,-23.683,000.00,000.00,015.04,001.94
28-07-2009,23:09:12,180.030,77.911,354.068,-23.686,000.00,000.00,015.03,001.93
28-07-2009,23:09:23,180.030,77.911,354.111,-23.689,000.00,000.00,015.03,001.92
28-07-2009,23:09:34,180.030,77.911,354.167,-23.693,000.00,000.00,015.04,001.90
28-07-2009,23:09:45,180.030,77.911,354.210,-23.696,000.00,000.00,015.04,001.89
28-07-2009,23:09:56,180.030,77.911,354.253,-23.699,000.00,000.00,015.04,001.86
28-07-2009,23:10:07,180.030,77.911,354.304,-23.702,000.00,000.00,015.04,001.85
28-07-2009,23:10:19,180.030,77.911,354.347,-23.705,000.00,000.00,015.04,001.83
28-07-2009,23:10:30,180.030,77.911,354.403,-23.708,000.00,000.00,015.04,001.82
28-07-2009,23:10:41,180.030,77.911,354.446,-23.711,000.00,000.00,015.05,001.81
28-07-2009,23:10:52,180.030,77.911,354.498,-23.715,000.00,000.00,015.04,001.79
28-07-2009,23:11:03,180.030,77.911,354.541,-23.717,000.00,000.00,015.04,001.78
28-07-2009,23:11:15,180.030,77.911,354.596,-23.721,000.00,000.00,015.05,001.77
28-07-2009,23:11:26,180.030,77.911,354.644,-23.724,000.00,000.00,016.55,001.91
28-07-2009,23:11:37,180.030,77.911,354.691,-23.727,000.00,000.00,013.55,001.55
28-07-2009,23:11:48,180.030,77.911,354.734,-23.729,000.00,000.00,015.05,001.71
28-07-2009,23:11:59,180.030,77.911,354.790,-23.733,000.00,000.00,015.05,001.70
28-07-2009,23:12:11,180.030,77.911,354.833,-23.735,000.00,000.00,015.05,001.68
28-07-2009,23:12:22,180.030,77.911,354.884,-23.738,000.00,000.00,015.05,001.67
28-07-2009,23:12:33,180.030,77.911,354.927,-23.741,000.00,000.00,015.06,001.66
28-07-2009,23:12:44,180.030,77.911,354.983,-23.744,000.00,000.00,015.05,001.64
28-07-2009,23:12:56,180.030,77.911,355.026,-23.747,000.00,000.00,015.05,001.63
28-07-2009,23:13:07,180.030,77.911,355.078,-23.750,000.00,000.00,015.05,001.60
28-07-2009,23:13:18,180.030,77.911,355.121,-23.752,000.00,000.00,015.06,001.59
28-07-2009,23:13:29,180.030,77.911,355.177,-23.755,000.00,000.00,015.06,001.57
28-07-2009,23:13:40,180.030,77.911,355.220,-23.757,000.00,000.00,015.05,001.56
28-07-2009,23:13:52,180.030,77.911,355.272,-23.760,000.00,000.00,015.06,001.55
28-07-2009,23:14:03,180.030,77.911,355.315,-23.763,000.00,000.00,015.06,001.53
28-07-2009,23:14:14,180.030,77.911,355.371,-23.766,000.00,000.00,015.06,001.52
28-07-2009,23:14:25,180.030,77.911,355.414,-23.768,000.00,000.00,015.06,001.51
28-07-2009,23:14:36,180.030,77.911,355.457,-23.770,000.00,000.00,015.06,001.48
28-07-2009,23:14:48,180.030,77.911,355.508,-23.773,000.00,000.00,015.07,001.46
28-07-2009,23:14:59,180.030,77.911,355.551,-23.775,000.00,000.00,015.06,001.45
28-07-2009,23:15:10,180.030,77.911,355.607,-23.778,000.00,000.00,015.06,001.44
28-07-2009,23:15:21,180.030,77.911,355.650,-23.780,000.00,000.00,015.07,001.42
28-07-2009,23:15:32,180.030,77.911,355.702,-23.783,000.00,000.00,015.06,001.41
28-07-2009,23:15:44,180.030,77.911,355.745,-23.785,000.00,000.00,015.07,001.40
28-07-2009,23:15:55,180.030,77.911,355.801,-23.788,000.00,000.00,015.06,001.38
28-07-2009,23:16:06,180.030,77.911,355.844,-23.790,000.00,000.00,015.07,001.35
28-07-2009,23:16:17,180.030,77.911,355.896,-23.792,000.00,000.00,015.07,001.34
28-07-2009,23:16:28,180.030,77.911,355.947,-23.795,000.00,000.00,015.07,001.33
28-07-2009,23:16:40,180.030,77.911,355.995,-23.797,000.00,000.00,015.07,001.31
28-07-2009,23:16:51,180.030,77.911,356.038,-23.799,000.00,000.00,015.07,001.30
28-07-2009,23:17:02,180.030,77.911,356.090,-23.801,000.00,000.00,015.07,001.29
28-07-2009,23:17:13,180.030,77.911,356.133,-23.803,000.00,000.00,015.07,001.27
28-07-2009,23:17:24,180.030,77.911,356.189,-23.806,000.00,000.00,015.07,001.26
28-07-2009,23:17:35,180.030,77.911,356.232,-23.808,000.00,000.00,015.07,001.24
28-07-2009,23:17:47,180.030,77.911,356.283,-23.810,000.00,000.00,015.08,001.22
28-07-2009,23:17:58,180.030,77.911,356.326,-23.812,000.00,000.00,015.07,001.20
28-07-2009,23:18:09,180.030,77.911,356.382,-23.814,000.00,000.00,015.08,001.19
28-07-2009,23:18:20,180.030,77.911,356.425,-23.816,000.00,000.00,015.07,001.18
28-07-2009,23:18:31,180.030,77.911,356.469,-23.818,000.00,000.00,015.08,001.16
28-07-2009,23:18:42,180.030,77.911,356.520,-23.820,000.00,000.00,015.08,001.15
28-07-2009,23:18:54,180.030,77.911,356.563,-23.821,000.00,000.00,015.08,001.13
28-07-2009,23:19:05,180.030,77.911,356.619,-23.824,000.00,000.00,015.08,001.12
28-07-2009,23:19:16,180.030,77.911,356.662,-23.825,000.00,000.00,015.08,001.09
28-07-2009,23:19:27,180.030,77.911,356.714,-23.827,000.00,000.00,015.08,001.08
28-07-2009,23:19:39,180.030,77.911,356.757,-23.829,000.00,000.00,015.09,001.07
28-07-2009,23:19:50,180.030,77.911,356.813,-23.831,000.00,000.00,015.09,001.05
28-07-2009,23:20:01,180.030,77.911,356.856,-23.833,000.00,000.00,015.09,001.04
28-07-2009,23:20:12,180.030,77.911,356.908,-23.835,000.00,000.00,015.09,001.02
28-07-2009,23:20:23,180.030,77.911,356.951,-23.836,000.00,000.00,015.09,001.01
28-07-2009,23:20:35,180.030,77.911,357.007,-23.838,000.00,000.00,015.08,001.00
28-07-2009,23:20:46,180.030,77.911,357.050,-23.840,000.00,000.00,015.08,000.97
28-07-2009,23:20:57,180.030,77.911,357.102,-23.841,000.00,000.00,015.09,000.96
28-07-2009,23:21:08,180.030,77.911,357.145,-23.843,000.00,000.00,015.08,000.94
28-07-2009,23:21:19,180.030,77.911,357.201,-23.845,000.00,000.00,015.09,000.93
28-07-2009,23:21:31,180.030,77.911,357.249,-23.846,000.00,000.00,015.09,000.91
28-07-2009,23:21:42,180.030,77.911,357.296,-23.848,000.00,000.00,015.09,000.90
28-07-2009,23:21:53,180.030,77.911,357.339,-23.849,000.00,000.00,015.09,000.89
28-07-2009,23:22:04,180.030,77.911,357.395,-23.851,000.00,000.00,015.09,000.87
28-07-2009,23:22:15,180.030,77.911,357.438,-23.852,000.00,000.00,015.09,000.86
28-07-2009,23:22:27,180.030,77.911,357.490,-23.854,000.00,000.00,015.09,000.83
28-07-2009,23:22:38,180.030,77.911,357.533,-23.855,000.00,000.00,015.09,000.82
28-07-2009,23:22:49,180.030,77.911,357.589,-23.856,000.00,000.00,015.09,000.80
28-07-2009,23:23:00,180.030,77.911,357.632,-23.858,000.00,000.00,015.09,000.79
28-07-2009,23:23:11,180.030,77.911,357.675,-23.859,000.00,000.00,015.09,000.78
28-07-2009,23:23:23,180.030,77.911,357.727,-23.860,000.00,000.00,015.09,000.76
28-07-2009,23:23:34,180.030,77.911,357.770,-23.861,000.00,000.00,015.10,000.75
28-07-2009,23:23:45,180.030,77.911,357.826,-23.863,000.00,000.00,015.10,000.73
28-07-2009,23:23:56,180.030,77.911,357.869,-23.864,000.00,000.00,015.10,000.71
28-07-2009,23:24:07,180.030,77.911,357.921,-23.865,000.00,000.00,015.10,000.69
28-07-2009,23:24:19,180.030,77.911,357.964,-23.866,000.00,000.00,015.10,000.68
28-07-2009,23:24:30,180.030,77.911,358.020,-23.867,000.00,000.00,015.10,000.67
28-07-2009,23:24:41,180.030,77.911,358.063,-23.868,000.00,000.00,015.09,000.65
28-07-2009,23:24:52,180.030,77.911,358.115,-23.870,000.00,000.00,015.09,000.64
28-07-2009,23:25:03,180.030,77.911,358.158,-23.871,000.00,000.00,015.09,000.62
28-07-2009,23:25:14,180.030,77.911,358.214,-23.872,000.00,000.00,015.10,000.61
28-07-2009,23:25:26,180.030,77.911,358.258,-23.873,000.00,000.00,015.10,000.60
28-07-2009,23:25:37,180.030,77.911,358.309,-23.874,000.00,000.00,015.09,000.57
28-07-2009,23:25:48,180.030,77.911,358.352,-23.875,000.00,000.00,015.10,000.55
28-07-2009,23:25:59,180.030,77.911,358.408,-23.876,000.00,000.00,015.09,000.54
28-07-2009,23:26:10,180.030,77.911,358.452,-23.876,000.00,000.00,015.10,000.53
28-07-2009,23:26:22,180.030,77.911,358.503,-23.877,000.00,000.00,015.10,000.51
28-07-2009,23:26:33,180.030,77.911,358.547,-23.878,000.00,000.00,015.09,000.50
28-07-2009,23:26:44,180.030,77.911,358.590,-23.879,000.00,000.00,015.10,000.49
28-07-2009,23:26:55,180.030,77.911,358.646,-23.880,000.00,000.00,015.09,000.47
28-07-2009,23:27:07,180.030,77.911,358.698,-23.881,000.00,000.00,015.09,000.45
28-07-2009,23:27:18,180.030,77.911,358.741,-23.881,000.00,000.00,015.10,000.43
28-07-2009,23:27:29,180.030,77.911,358.797,-23.882,000.00,000.00,015.10,000.42
28-07-2009,23:27:40,180.030,77.911,358.840,-23.883,000.00,000.00,015.10,000.40
28-07-2009,23:27:51,180.030,77.911,358.883,-23.883,000.00,000.00,015.10,000.39
28-07-2009,23:28:03,180.030,77.911,358.935,-23.884,000.00,000.00,015.09,000.38
28-07-2009,23:28:14,180.030,77.911,358.978,-23.884,000.00,000.00,015.10,000.36
28-07-2009,23:28:25,180.030,77.911,359.034,-23.885,000.00,000.00,015.10,000.35
28-07-2009,23:28:36,180.030,77.911,359.077,-23.886,000.00,000.00,015.10,000.32
28-07-2009,23:28:47,180.030,77.911,359.129,-23.886,000.00,000.00,015.10,000.31
28-07-2009,23:28:58,180.030,77.911,359.172,-23.887,000.00,000.00,015.10,000.29
28-07-2009,23:29:10,180.030,77.911,359.228,-23.887,000.00,000.00,015.10,000.28
28-07-2009,23:29:21,180.030,77.911,359.271,-23.888,000.00,000.00,015.10,000.27
28-07-2009,23:29:32,180.030,77.911,359.323,-23.888,000.00,000.00,015.10,000.25
28-07-2009,23:29:43,180.030,77.911,359.366,-23.888,000.00,000.00,015.10,000.24
28-07-2009,23:29:54,180.030,77.911,359.422,-23.889,000.00,000.00,015.10,000.22
28-07-2009,23:30:06,180.030,77.911,359.465,-23.889,000.00,000.00,015.10,000.21
28-07-2009,23:30:17,180.030,77.911,359.517,-23.889,000.00,000.00,015.10,000.18
28-07-2009,23:30:28,180.030,77.911,359.560,-23.890,000.00,000.00,015.11,000.17
28-07-2009,23:30:39,180.030,77.911,359.616,-23.890,000.00,000.00,015.10,000.15
28-07-2009,23:30:50,180.030,77.911,359.660,-23.890,000.00,000.00,015.10,000.14
28-07-2009,23:31:01,180.030,77.911,359.703,-23.890,000.00,000.00,015.10,000.13
28-07-2009,23:31:12,180.030,77.911,359.755,-23.891,000.00,000.00,015.10,000.11
28-07-2009,23:31:24,180.030,77.911,359.798,-23.891,000.00,000.00,015.10,000.10
28-07-2009,23:31:35,180.030,77.911,359.854,-23.891,000.00,000.00,015.10,000.09
28-07-2009,23:31:46,180.030,77.911,359.897,-23.891,000.00,000.00,013.59,000.05
28-07-2009,23:31:57,180.030,77.911,359.949,-23.891,000.00,000.00,015.10,000.04
28-07-2009,23:32:08,180.030,77.911,359.992,-23.891,000.00,000.00,015.10,000.03
28-07-2009,23:32:19,180.030,77.911,00.048,-23.891,000.00,000.00,000.00,000.02
28-07-2009,23:32:31,180.030,77.911,00.091,-23.891,000.00,000.00,015.10,000.00
28-07-2009,23:32:42,180.030,77.911,00.143,-23.891,000.00,000.00,015.10,-00.01
28-07-2009,23:32:53,180.030,77.911,00.186,-23.891,000.00,000.00,015.10,-00.03
28-07-2009,23:33:04,180.030,77.911,00.242,-23.891,000.00,000.00,015.10,-00.04
28-07-2009,23:33:15,180.030,77.911,00.285,-23.891,000.00,000.00,015.10,-00.05
28-07-2009,23:33:26,180.030,77.911,00.337,-23.891,000.00,000.00,015.10,-00.08
28-07-2009,23:33:38,180.030,77.911,00.380,-23.891,000.00,000.00,015.10,-00.09
28-07-2009,23:33:49,180.030,77.911,00.436,-23.890,000.00,000.00,015.10,-00.11
28-07-2009,23:34:00,180.030,77.911,00.479,-23.890,000.00,000.00,015.10,-00.12
28-07-2009,23:34:11,180.030,77.911,00.523,-23.890,000.00,000.00,015.10,-00.14
28-07-2009,23:34:23,180.030,77.911,00.574,-23.890,000.00,000.00,015.10,-00.15
28-07-2009,23:34:34,180.030,77.911,00.617,-23.889,000.00,000.00,015.10,-00.16
28-07-2009,23:34:45,180.030,77.911,00.674,-23.889,000.00,000.00,015.10,-00.18
28-07-2009,23:34:56,180.030,77.911,00.717,-23.889,000.00,000.00,015.10,-00.20
28-07-2009,23:35:07,180.030,77.911,00.768,-23.888,000.00,000.00,015.10,-00.22
28-07-2009,23:35:19,180.030,77.911,00.812,-23.888,000.00,000.00,015.10,-00.23
28-07-2009,23:35:30,180.030,77.911,00.868,-23.887,000.00,000.00,015.10,-00.25
28-07-2009,23:35:41,180.030,77.911,00.911,-23.887,000.00,000.00,015.10,-00.26
28-07-2009,23:35:52,180.030,77.911,00.963,-23.886,000.00,000.00,015.10,-00.27
28-07-2009,23:36:03,180.030,77.911,01.006,-23.886,000.00,000.00,015.10,-00.29
28-07-2009,23:36:15,180.030,77.911,01.062,-23.885,000.00,000.00,015.10,-00.30
28-07-2009,23:36:26,180.030,77.911,01.105,-23.885,000.00,000.00,015.10,-00.33
28-07-2009,23:36:37,180.030,77.911,01.157,-23.884,000.00,000.00,015.10,-00.34
28-07-2009,23:36:48,180.030,77.911,01.200,-23.884,000.00,000.00,015.10,-00.36
28-07-2009,23:36:59,180.030,77.911,01.256,-23.883,000.00,000.00,015.10,-00.37
28-07-2009,23:37:10,180.030,77.911,01.299,-23.882,000.00,000.00,015.10,-00.38
28-07-2009,23:37:22,180.030,77.911,01.351,-23.882,000.00,000.00,015.10,-00.40
28-07-2009,23:37:33,180.030,77.911,01.394,-23.881,000.00,000.00,015.10,-00.41
28-07-2009,23:37:44,180.030,77.911,01.450,-23.880,000.00,000.00,015.10,-00.43
28-07-2009,23:37:55,180.030,77.911,01.493,-23.879,000.00,000.00,015.10,-00.44
28-07-2009,23:38:06,180.030,77.911,01.536,-23.879,000.00,000.00,015.10,-00.47
28-07-2009,23:38:18,180.030,77.911,01.588,-23.878,000.00,000.00,015.10,-00.48
28-07-2009,23:38:29,180.030,77.911,01.631,-23.877,000.00,000.00,015.10,-00.50
28-07-2009,23:38:40,180.030,77.911,01.687,-23.876,000.00,000.00,015.10,-00.51
28-07-2009,23:38:51,180.030,77.911,01.731,-23.875,000.00,000.00,015.10,-00.52
28-07-2009,23:39:02,180.030,77.911,01.782,-23.874,000.00,000.00,015.10,-00.54
28-07-2009,23:39:13,180.030,77.911,01.825,-23.873,000.00,000.00,015.10,-00.55
28-07-2009,23:39:25,180.030,77.911,01.881,-23.872,000.00,000.00,015.10,-00.56
28-07-2009,23:39:36,180.030,77.911,01.925,-23.871,000.00,000.00,015.10,-00.58
28-07-2009,23:39:47,180.030,77.911,01.976,-23.870,000.00,000.00,015.10,-00.61
28-07-2009,23:39:58,180.030,77.911,02.019,-23.869,000.00,000.00,015.09,-00.62
28-07-2009,23:40:09,180.030,77.911,02.076,-23.868,000.00,000.00,015.09,-00.63
28-07-2009,23:40:21,180.030,77.911,02.119,-23.867,000.00,000.00,015.09,-00.65
28-07-2009,23:40:32,180.030,77.911,02.170,-23.866,000.00,000.00,015.09,-00.66
28-07-2009,23:40:43,180.030,77.911,02.214,-23.865,000.00,000.00,015.09,-00.67
28-07-2009,23:40:54,180.030,77.911,02.270,-23.863,000.00,000.00,015.09,-00.69
28-07-2009,23:41:05,180.030,77.911,02.313,-23.862,000.00,000.00,015.09,-00.70
28-07-2009,23:41:17,180.030,77.911,02.364,-23.861,000.00,000.00,015.09,-00.73
28-07-2009,23:41:28,180.030,77.911,02.408,-23.860,000.00,000.00,015.09,-00.74
28-07-2009,23:41:39,180.030,77.911,02.464,-23.858,000.00,000.00,015.09,-00.76
28-07-2009,23:41:50,180.030,77.911,02.507,-23.857,000.00,000.00,015.09,-00.77
28-07-2009,23:42:01,180.030,77.911,02.559,-23.855,000.00,000.00,015.09,-00.78
28-07-2009,23:42:13,180.030,77.911,02.602,-23.854,000.00,000.00,015.09,-00.80
28-07-2009,23:42:24,180.030,77.911,02.645,-23.853,000.00,000.00,015.09,-00.81
28-07-2009,23:42:35,180.030,77.911,02.701,-23.851,000.00,000.00,015.09,-00.83
28-07-2009,23:42:46,180.030,77.911,02.744,-23.850,000.00,000.00,015.09,-00.85
28-07-2009,23:42:57,180.030,77.911,02.796,-23.848,000.00,000.00,015.09,-00.87
28-07-2009,23:43:08,180.030,77.911,02.839,-23.847,000.00,000.00,015.09,-00.88
28-07-2009,23:43:20,180.030,77.911,02.895,-23.845,000.00,000.00,015.09,-00.89
28-07-2009,23:43:31,180.030,77.911,02.938,-23.844,000.00,000.00,015.09,-00.91
28-07-2009,23:43:42,180.030,77.911,02.990,-23.842,000.00,000.00,015.09,-00.92
28-07-2009,23:43:53,180.030,77.911,03.033,-23.840,000.00,000.00,015.09,-00.94
28-07-2009,23:44:04,180.030,77.911,03.089,-23.839,000.00,000.00,015.09,-00.95
28-07-2009,23:44:16,180.030,77.911,03.132,-23.837,000.00,000.00,015.09,-00.96
28-07-2009,23:44:27,180.030,77.911,03.184,-23.835,000.00,000.00,015.08,-00.99
28-07-2009,23:44:38,180.030,77.911,03.227,-23.834,000.00,000.00,015.08,-01.01
28-07-2009,23:44:49,180.030,77.911,03.283,-23.832,000.00,000.00,015.08,-01.02
28-07-2009,23:45:00,180.030,77.911,03.326,-23.830,000.00,000.00,015.08,-01.03
28-07-2009,23:45:12,180.030,77.911,03.377,-23.828,000.00,000.00,015.08,-01.05
28-07-2009,23:45:23,180.030,77.911,03.421,-23.826,000.00,000.00,015.08,-01.06
28-07-2009,23:45:34,180.030,77.911,03.477,-23.824,000.00,000.00,015.08,-01.07
28-07-2009,23:45:45,180.030,77.911,03.520,-23.823,000.00,000.00,015.08,-01.09
28-07-2009,23:45:57,180.030,77.911,03.571,-23.820,000.00,000.00,015.08,-01.12
28-07-2009,23:46:08,180.030,77.911,03.614,-23.819,000.00,000.00,015.08,-01.13
28-07-2009,23:46:19,180.030,77.911,03.658,-23.817,000.00,000.00,015.08,-01.14
28-07-2009,23:46:30,180.030,77.911,03.714,-23.815,000.00,000.00,015.08,-01.16
28-07-2009,23:46:42,180.030,77.911,03.765,-23.812,000.00,000.00,015.08,-01.17
28-07-2009,23:46:53,180.030,77.911,03.808,-23.811,000.00,000.00,015.08,-01.19
28-07-2009,23:47:04,180.030,77.911,03.864,-23.808,000.00,000.00,015.08,-01.20
28-07-2009,23:47:15,180.030,77.911,03.907,-23.806,000.00,000.00,015.08,-01.21
28-07-2009,23:47:26,180.030,77.911,03.950,-23.804,000.00,000.00,015.07,-01.24
28-07-2009,23:47:38,180.030,77.911,04.002,-23.802,000.00,000.00,015.07,-01.25
28-07-2009,23:47:49,180.030,77.911,04.045,-23.800,000.00,000.00,015.07,-01.27
28-07-2009,23:48:00,180.030,77.911,04.101,-23.798,000.00,000.00,015.07,-01.28
28-07-2009,23:48:11,180.030,77.911,04.144,-23.796,000.00,000.00,015.07,-01.29
28-07-2009,23:48:22,180.030,77.911,04.196,-23.793,000.00,000.00,015.07,-01.31
28-07-2009,23:48:34,180.030,77.911,04.239,-23.791,000.00,000.00,015.07,-01.32
28-07-2009,23:48:45,180.030,77.911,04.295,-23.788,000.00,000.00,015.07,-01.34
28-07-2009,23:48:56,180.030,77.911,04.338,-23.786,000.00,000.00,015.07,-01.36
28-07-2009,23:49:07,180.030,77.911,04.390,-23.784,000.00,000.00,015.07,-01.38
28-07-2009,23:49:18,180.030,77.911,04.433,-23.782,000.00,000.00,015.07,-01.39
28-07-2009,23:49:29,180.030,77.911,04.489,-23.779,000.00,000.00,015.07,-01.41
28-07-2009,23:49:41,180.030,77.911,04.532,-23.777,000.00,000.00,015.07,-01.42
28-07-2009,23:49:52,180.030,77.911,04.583,-23.774,000.00,000.00,015.07,-01.43
28-07-2009,23:50:03,180.030,77.911,04.626,-23.772,000.00,000.00,015.06,-01.45
28-07-2009,23:50:14,180.030,77.911,04.682,-23.769,000.00,000.00,015.06,-01.46
28-07-2009,23:50:25,180.030,77.911,04.725,-23.766,000.00,000.00,015.06,-01.47
28-07-2009,23:50:37,180.030,77.911,04.777,-23.764,000.00,000.00,015.06,-01.50
28-07-2009,23:50:48,180.030,77.911,04.820,-23.761,000.00,000.00,015.06,-01.51
28-07-2009,23:50:59,180.030,77.911,04.863,-23.759,000.00,000.00,015.06,-01.53
28-07-2009,23:51:10,180.030,77.911,04.919,-23.756,000.00,000.00,015.06,-01.54
28-07-2009,23:51:21,180.030,77.911,04.962,-23.754,000.00,000.00,015.06,-01.56
28-07-2009,23:51:33,180.030,77.911,05.014,-23.751,000.00,000.00,015.06,-01.57
28-07-2009,23:51:44,180.030,77.911,05.057,-23.748,000.00,000.00,015.06,-01.58
28-07-2009,23:51:55,180.030,77.911,05.113,-23.745,000.00,000.00,016.56,-01.76
28-07-2009,23:52:06,180.030,77.911,05.156,-23.742,000.00,000.00,015.05,-01.62
28-07-2009,23:52:18,180.030,77.911,05.207,-23.739,000.00,000.00,015.05,-01.64
28-07-2009,23:52:29,180.030,77.911,05.250,-23.737,000.00,000.00,015.05,-01.65
28-07-2009,23:52:40,180.030,77.911,05.306,-23.734,000.00,000.00,015.05,-01.67
28-07-2009,23:52:51,180.030,77.911,05.349,-23.731,000.00,000.00,015.05,-01.68
28-07-2009,23:53:02,180.030,77.911,05.401,-23.728,000.00,000.00,015.05,-01.69
28-07-2009,23:53:14,180.030,77.911,05.444,-23.725,000.00,000.00,015.05,-01.71
28-07-2009,23:53:25,180.030,77.911,05.500,-23.722,000.00,000.00,015.05,-01.72
28-07-2009,23:53:36,180.030,77.911,05.543,-23.719,000.00,000.00,015.05,-01.75
28-07-2009,23:53:47,180.030,77.911,05.594,-23.716,000.00,000.00,015.05,-01.76
28-07-2009,23:53:58,180.030,77.911,05.637,-23.713,000.00,000.00,015.05,-01.78
28-07-2009,23:54:10,180.030,77.911,05.693,-23.709,000.00,000.00,015.04,-01.79
28-07-2009,23:54:21,180.030,77.911,05.736,-23.707,000.00,000.00,015.04,-01.80
28-07-2009,23:54:32,180.030,77.911,05.788,-23.703,000.00,000.00,015.04,-01.82
28-07-2009,23:54:43,180.030,77.911,05.831,-23.700,000.00,000.00,015.04,-01.83
28-07-2009,23:54:54,180.030,77.911,05.886,-23.697,000.00,000.00,015.04,-01.84
28-07-2009,23:55:05,180.030,77.911,05.929,-23.694,000.00,000.00,015.04,-01.86
28-07-2009,23:55:17,180.030,77.911,05.981,-23.690,000.00,000.00,015.04,-01.88
28-07-2009,23:55:28,180.030,77.911,06.024,-23.687,000.00,000.00,015.04,-01.90
28-07-2009,23:55:39,180.030,77.911,06.067,-23.684,000.00,000.00,015.04,-01.91
28-07-2009,23:55:50,180.030,77.911,06.123,-23.681,000.00,000.00,015.04,-01.93
28-07-2009,23:56:01,180.030,77.911,06.166,-23.678,000.00,000.00,015.03,-01.94
28-07-2009,23:56:12,180.030,77.911,06.217,-23.674,000.00,000.00,015.03,-01.95
28-07-2009,23:56:24,180.030,77.911,06.260,-23.671,000.00,000.00,015.03,-01.97
28-07-2009,23:56:35,180.030,77.911,06.316,-23.667,000.00,000.00,015.03,-01.98
28-07-2009,23:56:46,180.030,77.911,06.359,-23.664,000.00,000.00,015.03,-02.01
28-07-2009,23:56:57,180.030,77.911,06.411,-23.660,000.00,000.00,015.03,-02.02
28-07-2009,23:57:09,180.030,77.911,06.453,-23.657,000.00,000.00,015.03,-02.04
28-07-2009,23:57:20,180.030,77.911,06.509,-23.653,000.00,000.00,015.03,-02.05
28-07-2009,23:57:31,180.030,77.911,06.552,-23.650,000.00,000.00,015.03,-02.06
28-07-2009,23:57:42,180.030,77.911,06.604,-23.646,000.00,000.00,015.02,-02.08
28-07-2009,23:57:53,180.030,77.911,06.647,-23.643,000.00,000.00,015.02,-02.09
28-07-2009,23:58:05,180.030,77.911,06.702,-23.638,000.00,000.00,015.02,-02.10
28-07-2009,23:58:16,180.030,77.911,06.745,-23.635,000.00,000.00,015.02,-02.13
28-07-2009,23:58:27,180.030,77.911,06.797,-23.631,000.00,000.00,015.02,-02.14
28-07-2009,23:58:38,180.030,77.911,06.840,-23.628,000.00,000.00,015.02,-02.16
28-07-2009,23:58:50,180.030,77.911,06.896,-23.624,000.00,000.00,015.02,-02.17
28-07-2009,23:59:01,180.030,77.911,06.938,-23.620,000.00,000.00,015.02,-02.19
28-07-2009,23:59:12,180.030,77.911,06.990,-23.616,000.00,000.00,015.02,-02.20
28-07-2009,23:59:23,180.030,77.911,07.033,-23.613,000.00,000.00,015.01,-02.21
28-07-2009,23:59:34,180.030,77.911,07.089,-23.608,000.00,000.00,015.01,-02.23
28-07-2009,23:59:45,180.030,77.911,07.131,-23.605,000.00,000.00,015.01,-02.24
28-07-2009,23:59:57,180.030,77.911,07.183,-23.601,000.00,000.00,015.01,-02.27