27-07-2009,00:00:01,180.030,77.911,07.150,-23.139,000.00,000.00,014.92,-02.25
27-07-2009,00:00:12,180.030,77.911,07.192,-23.136,000.00,000.00,000.00,-00.00
27-07-2009,00:00:23,180.030,77.911,07.243,-23.132,000.00,000.00,014.91,-02.28
27-07-2009,00:00:35,180.030,77.911,07.286,-23.128,000.00,000.00,014.91,-02.29
27-07-2009,00:00:46,180.030,77.911,07.341,-23.123,000.00,000.00,014.91,-02.31
27-07-2009,00:00:57,180.030,77.911,07.384,-23.120,000.00,000.00,014.91,-02.34
27-07-2009,00:01:08,180.030,77.911,07.435,-23.115,000.00,000.00,014.91,-02.35
27-07-2009,00:01:19,180.030,77.911,07.478,-23.112,000.00,000.00,014.91,-02.36
27-07-2009,00:01:30,180.030,77.911,07.520,-23.108,000.00,000.00,014.91,-02.38
27-07-2009,00:01:42,180.030,77.911,07.576,-23.103,000.00,000.00,014.91,-02.39
27-07-2009,00:01:53,180.030,77.911,07.618,-23.100,000.00,000.00,014.90,-02.40
27-07-2009,00:02:04,180.030,77.911,07.669,-23.095,000.00,000.00,014.90,-02.42
27-07-2009,00:02:15,180.030,77.911,07.712,-23.091,000.00,000.00,014.90,-02.43
27-07-2009,00:02:26,180.030,77.911,07.767,-23.087,000.00,000.00,014.90,-02.44
27-07-2009,00:02:38,180.030,77.911,07.810,-23.083,000.00,000.00,014.90,-02.47
27-07-2009,00:02:49,180.030,77.911,07.861,-23.078,000.00,000.00,014.90,-02.48
27-07-2009,00:03:00,180.030,77.911,07.903,-23.074,000.00,000.00,014.90,-02.50
27-07-2009,00:03:11,180.030,77.911,07.959,-23.069,000.00,000.00,014.89,-02.51
27-07-2009,00:03:22,180.030,77.911,08.001,-23.065,000.00,000.00,014.89,-02.52
27-07-2009,00:03:34,180.030,77.911,08.052,-23.061,000.00,000.00,014.89,-02.54
27-07-2009,00:03:45,180.030,77.911,08.095,-23.057,000.00,000.00,014.89,-02.55
27-07-2009,00:03:56,180.030,77.911,08.150,-23.052,000.00,000.00,014.89,-02.57
27-07-2009,00:04:07,180.030,77.911,08.193,-23.048,000.00,000.00,014.89,-02.59
27-07-2009,00:04:18,180.030,77.911,08.244,-23.043,000.00,000.00,014.89,-02.60
27-07-2009,00:04:29,180.030,77.911,08.286,-23.039,000.00,000.00,014.89,-02.62
27-07-2009,00:04:41,180.030,77.911,08.342,-23.033,000.00,000.00,014.88,-02.63
27-07-2009,00:04:52,180.030,77.911,08.384,-23.029,000.00,000.00,014.88,-02.65
27-07-2009,00:05:03,180.030,77.911,08.427,-23.025,000.00,000.00,014.88,-02.66
27-07-2009,00:05:14,180.030,77.911,08.478,-23.020,000.00,000.00,014.88,-02.67
27-07-2009,00:05:25,180.030,77.911,08.520,-23.016,000.00,000.00,014.88,-02.69
27-07-2009,00:05:37,180.030,77.911,08.575,-23.011,000.00,000.00,014.88,-02.71
27-07-2009,00:05:48,180.030,77.911,08.618,-23.007,000.00,000.00,014.87,-02.73
27-07-2009,00:05:59,180.030,77.911,08.669,-23.001,000.00,000.00,014.87,-02.74
27-07-2009,00:06:10,180.030,77.911,08.711,-22.997,000.00,000.00,014.87,-02.75
27-07-2009,00:06:21,180.030,77.911,08.767,-22.992,000.00,000.00,014.87,-02.77
27-07-2009,00:06:33,180.030,77.911,08.809,-22.987,000.00,000.00,014.87,-02.78
27-07-2009,00:06:44,180.030,77.911,08.860,-22.982,000.00,000.00,014.87,-02.79
27-07-2009,00:06:55,180.030,77.911,08.903,-22.978,000.00,000.00,014.87,-02.81
27-07-2009,00:07:06,180.030,77.911,08.958,-22.972,000.00,000.00,014.87,-02.82
27-07-2009,00:07:17,180.030,77.911,09.000,-22.968,000.00,000.00,014.86,-02.85
27-07-2009,00:07:29,180.030,77.911,09.051,-22.963,000.00,000.00,014.86,-02.86
27-07-2009,00:07:40,180.030,77.911,09.094,-22.958,000.00,000.00,014.86,-02.87
27-07-2009,00:07:51,180.030,77.911,09.149,-22.952,000.00,000.00,014.86,-02.89
27-07-2009,00:08:02,180.030,77.911,09.191,-22.948,000.00,000.00,014.86,-02.90
27-07-2009,00:08:13,180.030,77.911,09.242,-22.943,000.00,000.00,014.86,-02.91
27-07-2009,00:08:25,180.030,77.911,09.285,-22.938,000.00,000.00,014.85,-02.93
27-07-2009,00:08:36,180.030,77.911,09.340,-22.932,000.00,000.00,014.85,-02.94
27-07-2009,00:08:47,180.030,77.911,09.382,-22.928,000.00,000.00,014.85,-02.97
27-07-2009,00:08:58,180.030,77.911,09.433,-22.922,000.00,000.00,014.85,-02.98
27-07-2009,00:09:09,180.030,77.911,09.476,-22.917,000.00,000.00,014.85,-03.00
27-07-2009,00:09:21,180.030,77.911,09.531,-22.911,000.00,000.00,014.85,-03.01
27-07-2009,00:09:32,180.030,77.911,09.573,-22.907,000.00,000.00,014.84,-03.02
27-07-2009,00:09:43,180.030,77.911,09.616,-22.902,000.00,000.00,014.84,-03.04
27-07-2009,00:09:54,180.030,77.911,09.666,-22.896,000.00,000.00,014.84,-03.05
27-07-2009,00:10:05,180.030,77.911,09.709,-22.892,000.00,000.00,014.84,-03.06
27-07-2009,00:10:16,180.030,77.911,09.764,-22.885,000.00,000.00,014.84,-03.09
27-07-2009,00:10:28,180.030,77.911,09.806,-22.881,000.00,000.00,014.84,-03.10
27-07-2009,00:10:39,180.030,77.911,09.857,-22.875,000.00,000.00,014.83,-03.12
27-07-2009,00:10:50,180.030,77.911,09.900,-22.870,000.00,000.00,014.83,-03.13
27-07-2009,00:11:01,180.030,77.911,09.955,-22.864,000.00,000.00,014.83,-03.14
27-07-2009,00:11:12,180.030,77.911,09.997,-22.859,000.00,000.00,014.83,-03.16
27-07-2009,00:11:23,180.030,77.911,10.048,-22.853,000.00,000.00,014.83,-03.17
27-07-2009,00:11:35,180.030,77.911,10.090,-22.848,000.00,000.00,014.83,-03.18
27-07-2009,00:11:46,180.030,77.911,10.145,-22.842,000.00,000.00,014.83,-03.20
27-07-2009,00:11:57,180.030,77.911,10.188,-22.837,000.00,000.00,014.82,-03.22
27-07-2009,00:12:08,180.030,77.911,10.238,-22.831,000.00,000.00,014.82,-03.24
27-07-2009,00:12:19,180.030,77.911,10.281,-22.826,000.00,000.00,014.82,-03.25
27-07-2009,00:12:30,180.030,77.911,10.323,-22.821,000.00,000.00,014.82,-03.26
27-07-2009,00:12:42,180.030,77.911,10.378,-22.814,000.00,000.00,014.82,-03.28
27-07-2009,00:12:53,180.030,77.911,10.420,-22.809,000.00,000.00,014.81,-03.29
27-07-2009,00:13:04,180.030,77.911,10.471,-22.803,000.00,000.00,014.81,-03.30
27-07-2009,00:13:15,180.030,77.911,10.514,-22.798,000.00,000.00,014.81,-03.32
27-07-2009,00:13:26,180.030,77.911,10.569,-22.791,000.00,000.00,014.81,-03.33
27-07-2009,00:13:37,180.030,77.911,10.611,-22.786,000.00,000.00,014.81,-03.36
27-07-2009,00:13:49,180.030,77.911,10.662,-22.780,000.00,000.00,014.80,-03.37
27-07-2009,00:14:00,180.030,77.911,10.704,-22.775,000.00,000.00,014.80,-03.38
27-07-2009,00:14:11,180.030,77.911,10.759,-22.768,000.00,000.00,014.80,-03.40
27-07-2009,00:14:22,180.030,77.911,10.801,-22.763,000.00,000.00,014.80,-03.41
27-07-2009,00:14:33,180.030,77.911,10.852,-22.756,000.00,000.00,014.80,-03.42
27-07-2009,00:14:45,180.030,77.911,10.894,-22.751,000.00,000.00,014.80,-03.44
27-07-2009,00:14:56,180.030,77.911,10.949,-22.744,000.00,000.00,014.80,-03.45
27-07-2009,00:15:07,180.030,77.911,10.991,-22.739,000.00,000.00,014.79,-03.48
27-07-2009,00:15:18,180.030,77.911,11.034,-22.733,000.00,000.00,014.79,-03.49
27-07-2009,00:15:29,180.030,77.911,11.084,-22.727,000.00,000.00,014.79,-03.50
27-07-2009,00:15:40,180.030,77.911,11.127,-22.722,000.00,000.00,014.79,-03.52
27-07-2009,00:15:52,180.030,77.911,11.181,-22.714,000.00,000.00,014.79,-03.53
27-07-2009,00:16:03,180.030,77.911,11.224,-22.709,000.00,000.00,014.78,-03.54
27-07-2009,00:16:14,180.030,77.911,11.274,-22.702,000.00,000.00,014.78,-03.55
27-07-2009,00:16:25,180.030,77.911,11.317,-22.697,000.00,000.00,014.78,-03.57
27-07-2009,00:16:36,180.030,77.911,11.372,-22.690,000.00,000.00,014.78,-03.58
27-07-2009,00:16:48,180.030,77.911,11.414,-22.684,000.00,000.00,014.78,-03.61
27-07-2009,00:16:59,180.030,77.911,11.464,-22.677,000.00,000.00,014.77,-03.62
27-07-2009,00:17:10,180.030,77.911,11.507,-22.672,000.00,000.00,014.77,-03.64
27-07-2009,00:17:21,180.030,77.911,11.561,-22.665,000.00,000.00,014.77,-03.65
27-07-2009,00:17:32,180.030,77.911,11.604,-22.659,000.00,000.00,014.77,-03.66
27-07-2009,00:17:43,180.030,77.911,11.654,-22.652,000.00,000.00,014.77,-03.67
27-07-2009,00:17:55,180.030,77.911,11.696,-22.646,000.00,000.00,014.77,-03.69
27-07-2009,00:18:06,180.030,77.911,11.751,-22.639,000.00,000.00,014.76,-03.70
27-07-2009,00:18:17,180.030,77.911,11.793,-22.633,000.00,000.00,014.76,-03.73
27-07-2009,00:18:28,180.030,77.911,11.844,-22.626,000.00,000.00,014.76,-03.74
27-07-2009,00:18:39,180.030,77.911,11.886,-22.621,000.00,000.00,014.76,-03.75
27-07-2009,00:18:51,180.030,77.911,11.941,-22.613,000.00,000.00,014.75,-03.77
27-07-2009,00:19:02,180.030,77.911,11.983,-22.607,000.00,000.00,013.41,-03.44
27-07-2009,00:19:13,180.030,77.911,12.025,-22.601,000.00,000.00,016.39,-04.22
27-07-2009,00:19:24,180.030,77.911,12.076,-22.594,000.00,000.00,014.75,-03.81
27-07-2009,00:19:35,180.030,77.911,12.118,-22.588,000.00,000.00,014.75,-03.82
27-07-2009,00:19:46,180.030,77.911,12.173,-22.581,000.00,000.00,014.75,-03.83
27-07-2009,00:19:57,180.030,77.911,12.215,-22.575,000.00,000.00,014.74,-03.86
27-07-2009,00:20:09,180.030,77.911,12.265,-22.568,000.00,000.00,014.74,-03.87
27-07-2009,00:20:20,180.030,77.911,12.308,-22.562,000.00,000.00,014.74,-03.89
27-07-2009,00:20:31,180.030,77.911,12.362,-22.554,000.00,000.00,014.74,-03.90
27-07-2009,00:20:42,180.030,77.911,12.404,-22.548,000.00,000.00,014.73,-03.91
27-07-2009,00:20:53,180.030,77.911,12.455,-22.541,000.00,000.00,014.73,-03.93
27-07-2009,00:21:04,180.030,77.911,12.497,-22.535,000.00,000.00,014.73,-03.94
27-07-2009,00:21:16,180.030,77.911,12.552,-22.527,000.00,000.00,014.73,-03.95
27-07-2009,00:21:27,180.030,77.911,12.594,-22.520,000.00,000.00,014.73,-03.98
27-07-2009,00:21:38,180.030,77.911,12.644,-22.513,000.00,000.00,014.72,-03.99
27-07-2009,00:21:49,180.030,77.911,12.686,-22.507,000.00,000.00,014.72,-04.00
27-07-2009,00:22:00,180.030,77.911,12.728,-22.501,000.00,000.00,014.72,-04.02
27-07-2009,00:22:12,180.030,77.911,12.783,-22.493,000.00,000.00,014.72,-04.03
27-07-2009,00:22:23,180.030,77.911,12.825,-22.486,000.00,000.00,014.72,-04.04
27-07-2009,00:22:34,180.030,77.911,12.875,-22.479,000.00,000.00,014.71,-04.06
27-07-2009,00:22:45,180.030,77.911,12.918,-22.473,000.00,000.00,014.71,-04.07
27-07-2009,00:22:56,180.030,77.911,12.972,-22.464,000.00,000.00,014.71,-04.08
27-07-2009,00:23:08,180.030,77.911,13.014,-22.458,000.00,000.00,014.71,-04.11
27-07-2009,00:23:19,180.030,77.911,13.065,-22.451,000.00,000.00,014.70,-04.12
27-07-2009,00:23:30,180.030,77.911,13.107,-22.444,000.00,000.00,014.70,-04.14
27-07-2009,00:23:41,180.030,77.911,13.161,-22.436,000.00,000.00,014.70,-04.15
27-07-2009,00:23:52,180.030,77.911,13.203,-22.429,000.00,000.00,014.70,-04.16
27-07-2009,00:24:04,180.030,77.911,13.254,-22.422,000.00,000.00,014.70,-04.18
27-07-2009,00:24:15,180.030,77.911,13.296,-22.415,000.00,000.00,014.70,-04.19
27-07-2009,00:24:26,180.030,77.911,13.350,-22.407,000.00,000.00,014.69,-04.20
27-07-2009,00:24:37,180.030,77.911,13.392,-22.400,000.00,000.00,014.69,-04.23
27-07-2009,00:24:48,180.030,77.911,13.442,-22.393,000.00,000.00,014.69,-04.24
27-07-2009,00:25:00,180.030,77.911,13.484,-22.386,000.00,000.00,014.69,-04.25
27-07-2009,00:25:11,180.030,77.911,13.539,-22.377,000.00,000.00,014.68,-04.27
27-07-2009,00:25:22,180.030,77.911,13.581,-22.371,000.00,000.00,014.68,-04.28
27-07-2009,00:25:33,180.030,77.911,13.631,-22.363,000.00,000.00,014.68,-04.29
27-07-2009,00:25:44,180.030,77.911,13.673,-22.356,000.00,000.00,014.68,-04.31
27-07-2009,00:25:55,180.030,77.911,13.715,-22.350,000.00,000.00,014.68,-04.32
27-07-2009,00:26:07,180.030,77.911,13.770,-22.341,000.00,000.00,014.67,-04.34
27-07-2009,00:26:18,180.030,77.911,13.811,-22.334,000.00,000.00,014.67,-04.36
27-07-2009,00:26:29,180.030,77.911,13.862,-22.326,000.00,000.00,014.67,-04.37
27-07-2009,00:26:40,180.030,77.911,13.904,-22.319,000.00,000.00,014.67,-04.38
27-07-2009,00:26:51,180.030,77.911,13.958,-22.311,000.00,000.00,014.66,-04.40
27-07-2009,00:27:03,180.030,77.911,14.000,-22.304,000.00,000.00,014.66,-04.41
27-07-2009,00:27:14,180.030,77.911,14.050,-22.296,000.00,000.00,014.66,-04.42
27-07-2009,00:27:25,180.030,77.911,14.092,-22.289,000.00,000.00,014.66,-04.44
27-07-2009,00:27:36,180.030,77.911,14.147,-22.280,000.00,000.00,014.66,-04.45
27-07-2009,00:27:47,180.030,77.911,14.188,-22.273,000.00,000.00,014.65,-04.47
27-07-2009,00:27:59,180.030,77.911,14.239,-22.265,000.00,000.00,014.65,-04.49
27-07-2009,00:28:10,180.030,77.911,14.281,-22.258,000.00,000.00,014.65,-04.50
27-07-2009,00:28:21,180.030,77.911,14.335,-22.249,000.00,000.00,014.64,-04.51
27-07-2009,00:28:32,180.030,77.911,14.377,-22.242,000.00,000.00,014.64,-04.53
27-07-2009,00:28:44,180.030,77.911,14.427,-22.233,000.00,000.00,014.64,-04.54
27-07-2009,00:28:55,180.030,77.911,14.469,-22.226,000.00,000.00,014.64,-04.55
27-07-2009,00:29:06,180.030,77.911,14.523,-22.217,000.00,000.00,014.64,-04.57
27-07-2009,00:29:17,180.030,77.911,14.565,-22.210,000.00,000.00,014.63,-04.59
27-07-2009,00:29:28,180.030,77.911,14.615,-22.202,000.00,000.00,014.63,-04.60
27-07-2009,00:29:39,180.030,77.911,14.657,-22.194,000.00,000.00,014.63,-04.62
27-07-2009,00:29:51,180.030,77.911,14.711,-22.185,000.00,000.00,014.63,-04.63
27-07-2009,00:30:02,180.030,77.911,14.753,-22.178,000.00,000.00,014.62,-04.64
27-07-2009,00:30:13,180.030,77.911,14.795,-22.171,000.00,000.00,014.62,-04.66
27-07-2009,00:30:24,180.030,77.911,14.845,-22.162,000.00,000.00,014.62,-04.67
27-07-2009,00:30:35,180.030,77.911,14.887,-22.155,000.00,000.00,014.62,-04.68
27-07-2009,00:30:47,180.030,77.911,14.941,-22.146,000.00,000.00,014.61,-04.71
27-07-2009,00:30:58,180.030,77.911,14.983,-22.138,000.00,000.00,014.61,-04.72
27-07-2009,00:31:09,180.030,77.911,15.033,-22.130,000.00,000.00,014.61,-04.73
27-07-2009,00:31:20,180.030,77.911,15.074,-22.122,000.00,000.00,014.61,-04.75
27-07-2009,00:31:31,180.030,77.911,15.129,-22.113,000.00,000.00,014.60,-04.76
27-07-2009,00:31:42,180.030,77.911,15.170,-22.105,000.00,000.00,014.60,-04.77
27-07-2009,00:31:53,180.030,77.911,15.220,-22.097,000.00,000.00,014.60,-04.79
27-07-2009,00:32:04,180.030,77.911,15.262,-22.089,000.00,000.00,014.60,-04.80
27-07-2009,00:32:16,180.030,77.911,15.316,-22.080,000.00,000.00,014.60,-04.81
27-07-2009,00:32:27,180.030,77.911,15.358,-22.072,000.00,000.00,014.59,-04.84
27-07-2009,00:32:38,180.030,77.911,15.408,-22.063,000.00,000.00,014.59,-04.85
27-07-2009,00:32:49,180.030,77.911,15.450,-22.056,000.00,000.00,014.59,-04.86
27-07-2009,00:33:00,180.030,77.911,15.491,-22.048,000.00,000.00,014.58,-04.88
27-07-2009,00:33:12,180.030,77.911,15.546,-22.038,000.00,000.00,014.58,-04.89
27-07-2009,00:33:23,180.030,77.911,15.587,-22.031,000.00,000.00,014.58,-04.90
27-07-2009,00:33:34,180.030,77.911,15.637,-22.022,000.00,000.00,014.58,-04.91
27-07-2009,00:33:45,180.030,77.911,15.679,-22.014,000.00,000.00,014.58,-04.93
27-07-2009,00:33:56,180.030,77.911,15.733,-22.004,000.00,000.00,014.57,-04.94
27-07-2009,00:34:07,180.030,77.911,15.775,-21.997,000.00,000.00,014.57,-04.97
27-07-2009,00:34:19,180.030,77.911,15.825,-21.987,000.00,000.00,014.57,-04.98
27-07-2009,00:34:30,180.030,77.911,15.866,-21.980,000.00,000.00,014.56,-04.99
27-07-2009,00:34:41,180.030,77.911,15.920,-21.970,000.00,000.00,014.56,-05.00
27-07-2009,00:34:52,180.030,77.911,15.962,-21.962,000.00,000.00,014.56,-05.02
27-07-2009,00:35:04,180.030,77.911,16.012,-21.953,000.00,000.00,014.56,-05.03
27-07-2009,00:35:15,180.030,77.911,16.053,-21.945,000.00,000.00,014.56,-05.04
27-07-2009,00:35:26,180.030,77.911,16.107,-21.935,000.00,000.00,014.55,-05.06
27-07-2009,00:35:37,180.030,77.911,16.149,-21.927,000.00,000.00,014.55,-05.08
27-07-2009,00:35:48,180.030,77.911,16.199,-21.918,000.00,000.00,014.55,-05.09
27-07-2009,00:35:59,180.030,77.911,16.240,-21.910,000.00,000.00,014.54,-05.11
27-07-2009,00:36:11,180.030,77.911,16.294,-21.899,000.00,000.00,014.54,-05.12
27-07-2009,00:36:22,180.030,77.911,16.336,-21.892,000.00,000.00,014.54,-05.13
27-07-2009,00:36:33,180.030,77.911,16.386,-21.882,000.00,000.00,014.54,-05.14
27-07-2009,00:36:44,180.030,77.911,16.427,-21.874,000.00,000.00,014.53,-05.16
27-07-2009,00:36:55,180.030,77.911,16.469,-21.866,000.00,000.00,014.53,-05.17
27-07-2009,00:37:07,180.030,77.911,16.523,-21.856,000.00,000.00,014.53,-05.20
27-07-2009,00:37:18,180.030,77.911,16.564,-21.848,000.00,000.00,014.53,-05.21
27-07-2009,00:37:29,180.030,77.911,16.614,-21.838,000.00,000.00,014.52,-05.22
27-07-2009,00:37:40,180.030,77.911,16.656,-21.830,000.00,000.00,014.52,-05.23
27-07-2009,00:37:51,180.030,77.911,16.709,-21.819,000.00,000.00,014.52,-05.25
27-07-2009,00:38:02,180.030,77.911,16.751,-21.811,000.00,000.00,014.52,-05.26
27-07-2009,00:38:14,180.030,77.911,16.801,-21.802,000.00,000.00,014.51,-05.27
27-07-2009,00:38:25,180.030,77.911,16.842,-21.793,000.00,000.00,014.51,-05.29
27-07-2009,00:38:36,180.030,77.911,16.896,-21.783,000.00,000.00,014.51,-05.30
27-07-2009,00:38:47,180.030,77.911,16.937,-21.775,000.00,000.00,014.50,-05.32
27-07-2009,00:38:58,180.030,77.911,16.987,-21.765,000.00,000.00,014.50,-05.34
27-07-2009,00:39:09,180.030,77.911,17.029,-21.757,000.00,000.00,014.50,-05.35
27-07-2009,00:39:20,180.030,77.911,17.070,-21.748,000.00,000.00,014.50,-05.36
27-07-2009,00:39:32,180.030,77.911,17.124,-21.738,000.00,000.00,014.49,-05.37
27-07-2009,00:39:43,180.030,77.911,17.165,-21.729,000.00,000.00,014.49,-05.39
27-07-2009,00:39:54,180.030,77.911,17.215,-21.719,000.00,000.00,014.49,-05.40
27-07-2009,00:40:05,180.030,77.911,17.256,-21.711,000.00,000.00,014.49,-05.41
27-07-2009,00:40:17,180.030,77.911,17.310,-21.700,000.00,000.00,014.48,-05.44
27-07-2009,00:40:28,180.030,77.911,17.351,-21.692,000.00,000.00,014.48,-05.45
27-07-2009,00:40:39,180.030,77.911,17.401,-21.682,000.00,000.00,014.48,-05.46
27-07-2009,00:40:50,180.030,77.911,17.442,-21.673,000.00,000.00,014.47,-05.48
27-07-2009,00:41:01,180.030,77.911,17.496,-21.662,000.00,000.00,014.47,-05.49
27-07-2009,00:41:13,180.030,77.911,17.538,-21.654,000.00,000.00,014.47,-05.50
27-07-2009,00:41:24,180.030,77.911,17.587,-21.644,000.00,000.00,014.47,-05.51
27-07-2009,00:41:35,180.030,77.911,17.628,-21.635,000.00,000.00,014.46,-05.53
27-07-2009,00:41:46,180.030,77.911,17.682,-21.624,000.00,000.00,014.46,-05.54
27-07-2009,00:41:57,180.030,77.911,17.723,-21.615,000.00,000.00,014.46,-05.56
27-07-2009,00:42:09,180.030,77.911,17.773,-21.605,000.00,000.00,014.46,-05.58
27-07-2009,00:42:20,180.030,77.911,17.814,-21.596,000.00,000.00,014.45,-05.59
27-07-2009,00:42:31,180.030,77.911,17.868,-21.585,000.00,000.00,014.45,-05.60
27-07-2009,00:42:42,180.030,77.911,17.909,-21.577,000.00,000.00,014.45,-05.61
27-07-2009,00:42:53,180.030,77.911,17.959,-21.566,000.00,000.00,014.45,-05.63
27-07-2009,00:43:05,180.030,77.911,18.000,-21.557,000.00,000.00,014.44,-05.64
27-07-2009,00:43:16,180.030,77.911,18.054,-21.546,000.00,000.00,014.44,-05.65
27-07-2009,00:43:27,180.030,77.911,18.095,-21.537,000.00,000.00,014.44,-05.68
27-07-2009,00:43:38,180.030,77.911,18.144,-21.527,000.00,000.00,014.43,-05.69
27-07-2009,00:43:49,180.030,77.911,18.186,-21.518,000.00,000.00,014.43,-05.70
27-07-2009,00:44:01,180.030,77.911,18.239,-21.507,000.00,000.00,014.43,-05.72
27-07-2009,00:44:12,180.030,77.911,18.280,-21.498,000.00,000.00,014.42,-05.73
27-07-2009,00:44:23,180.030,77.911,18.322,-21.489,000.00,000.00,014.42,-05.74
27-07-2009,00:44:34,180.030,77.911,18.371,-21.478,000.00,000.00,014.42,-05.75
27-07-2009,00:44:45,180.030,77.911,18.412,-21.470,000.00,000.00,014.42,-05.76
27-07-2009,00:44:56,180.030,77.911,18.466,-21.458,000.00,000.00,014.41,-05.78
27-07-2009,00:45:08,180.030,77.911,18.507,-21.449,000.00,000.00,014.41,-05.80
27-07-2009,00:45:19,180.030,77.911,18.556,-21.438,000.00,000.00,014.41,-05.82
27-07-2009,00:45:30,180.030,77.911,18.598,-21.429,000.00,000.00,014.40,-05.83
27-07-2009,00:45:41,180.030,77.911,18.651,-21.418,000.00,000.00,014.40,-05.84
27-07-2009,00:45:52,180.030,77.911,18.692,-21.409,000.00,000.00,014.40,-05.85
27-07-2009,00:46:03,180.030,77.911,18.741,-21.398,000.00,000.00,014.40,-05.86
27-07-2009,00:46:14,180.030,77.911,18.783,-21.389,000.00,000.00,014.39,-05.88
27-07-2009,00:46:26,180.030,77.911,18.836,-21.377,000.00,000.00,014.39,-05.89
27-07-2009,00:46:37,180.030,77.911,18.877,-21.368,000.00,000.00,014.39,-05.91
27-07-2009,00:46:48,180.030,77.911,18.926,-21.357,000.00,000.00,014.38,-05.93
27-07-2009,00:46:59,180.030,77.911,18.968,-21.348,000.00,000.00,014.38,-05.94
27-07-2009,00:47:10,180.030,77.911,19.009,-21.339,000.00,000.00,014.38,-05.95
27-07-2009,00:47:22,180.030,77.911,19.062,-21.327,000.00,000.00,014.38,-05.96
27-07-2009,00:47:33,180.030,77.911,19.103,-21.317,000.00,000.00,014.37,-05.98
27-07-2009,00:47:44,180.030,77.911,19.152,-21.306,000.00,000.00,014.37,-05.99
27-07-2009,00:47:55,180.030,77.911,19.193,-21.297,000.00,000.00,014.37,-06.00
27-07-2009,00:48:06,180.030,77.911,19.247,-21.285,000.00,000.00,014.37,-06.01
27-07-2009,00:48:17,180.030,77.911,19.288,-21.276,000.00,000.00,014.36,-06.04
27-07-2009,00:48:29,180.030,77.911,19.337,-21.265,000.00,000.00,012.92,-05.45
27-07-2009,00:48:40,180.030,77.911,19.378,-21.255,000.00,000.00,014.35,-06.06
27-07-2009,00:48:51,180.030,77.911,19.427,-21.244,000.00,000.00,014.35,-06.07
27-07-2009,00:49:02,180.030,77.911,19.468,-21.235,000.00,000.00,015.78,-06.70
27-07-2009,00:49:13,180.030,77.911,19.522,-21.222,000.00,000.00,012.91,-05.49
27-07-2009,00:49:25,180.030,77.911,19.562,-21.213,000.00,000.00,015.78,-06.72
27-07-2009,00:49:36,180.030,77.911,19.612,-21.202,000.00,000.00,014.34,-06.13
27-07-2009,00:49:47,180.030,77.911,19.653,-21.192,000.00,000.00,014.34,-06.15
27-07-2009,00:49:58,180.030,77.911,19.706,-21.180,000.00,000.00,014.33,-06.16
27-07-2009,00:50:09,180.030,77.911,19.747,-21.170,000.00,000.00,014.33,-06.17
27-07-2009,00:50:21,180.030,77.911,19.796,-21.159,000.00,000.00,015.76,-06.81
27-07-2009,00:50:32,180.030,77.911,19.837,-21.149,000.00,000.00,012.89,-05.58
27-07-2009,00:50:43,180.030,77.911,19.882,-21.139,000.00,000.00,014.32,-06.21
27-07-2009,00:50:54,180.030,77.911,19.931,-21.127,000.00,000.00,014.32,-06.22
27-07-2009,00:51:05,180.030,77.911,19.972,-21.118,000.00,000.00,014.32,-06.24
27-07-2009,00:51:17,180.030,77.911,20.021,-21.106,000.00,000.00,012.88,-05.63
27-07-2009,00:51:28,180.030,77.911,20.062,-21.097,000.00,000.00,014.31,-06.27
27-07-2009,00:51:39,180.030,77.911,20.115,-21.084,000.00,000.00,014.31,-06.28
27-07-2009,00:51:50,180.030,77.911,20.156,-21.074,000.00,000.00,015.73,-06.93
27-07-2009,00:52:01,180.030,77.911,20.209,-21.062,000.00,000.00,014.30,-06.31
27-07-2009,00:52:13,180.030,77.911,20.246,-21.053,000.00,000.00,012.87,-05.69
27-07-2009,00:52:24,180.030,77.911,20.299,-21.040,000.00,000.00,014.30,-06.33
27-07-2009,00:52:35,180.030,77.911,20.340,-21.030,000.00,000.00,015.72,-06.98
27-07-2009,00:52:46,180.030,77.911,20.389,-21.019,000.00,000.00,012.86,-05.72
27-07-2009,00:52:57,180.030,77.911,20.429,-21.009,000.00,000.00,014.28,-06.38
27-07-2009,00:53:09,180.030,77.911,20.482,-20.996,000.00,000.00,014.28,-06.40
27-07-2009,00:53:20,180.030,77.911,20.523,-20.986,000.00,000.00,014.28,-06.41
27-07-2009,00:53:31,180.030,77.911,20.576,-20.973,000.00,000.00,014.28,-06.42
27-07-2009,00:53:42,180.030,77.911,20.617,-20.963,000.00,000.00,014.27,-06.43
27-07-2009,00:53:54,180.030,77.911,20.666,-20.952,000.00,000.00,015.70,-07.09
27-07-2009,00:54:05,180.030,77.911,20.707,-20.942,000.00,000.00,012.84,-05.81
27-07-2009,00:54:16,180.030,77.911,20.756,-20.930,000.00,000.00,014.27,-06.47
27-07-2009,00:54:27,180.030,77.911,20.796,-20.920,000.00,000.00,014.26,-06.49
27-07-2009,00:54:38,180.030,77.911,20.849,-20.907,000.00,000.00,014.26,-06.51
27-07-2009,00:54:49,180.030,77.911,20.890,-20.897,000.00,000.00,014.25,-06.52
27-07-2009,00:55:01,180.030,77.911,20.939,-20.885,000.00,000.00,014.25,-06.53
27-07-2009,00:55:12,180.030,77.911,20.984,-20.873,000.00,000.00,014.25,-06.54
27-07-2009,00:55:23,180.030,77.911,21.020,-20.864,000.00,000.00,015.67,-07.21
27-07-2009,00:55:34,180.030,77.911,21.073,-20.851,000.00,000.00,014.24,-06.57
27-07-2009,00:55:45,180.030,77.911,21.114,-20.841,000.00,000.00,012.82,-05.92
27-07-2009,00:55:56,180.030,77.911,21.167,-20.828,000.00,000.00,014.24,-06.59
27-07-2009,00:56:08,180.030,77.911,21.203,-20.819,000.00,000.00,012.81,-05.95
27-07-2009,00:56:19,180.030,77.911,21.256,-20.805,000.00,000.00,015.65,-07.29
27-07-2009,00:56:30,180.030,77.911,21.297,-20.795,000.00,000.00,012.80,-05.98
27-07-2009,00:56:41,180.030,77.911,21.350,-20.782,000.00,000.00,014.22,-06.65
27-07-2009,00:56:52,180.030,77.911,21.386,-20.773,000.00,000.00,014.22,-06.66
27-07-2009,00:57:03,180.030,77.911,21.439,-20.759,000.00,000.00,015.64,-07.34
27-07-2009,00:57:15,180.030,77.911,21.480,-20.749,000.00,000.00,014.21,-06.69
27-07-2009,00:57:26,180.030,77.911,21.528,-20.737,000.00,000.00,014.21,-06.70
27-07-2009,00:57:37,180.030,77.911,21.569,-20.726,000.00,000.00,014.21,-06.72
27-07-2009,00:57:48,180.030,77.911,21.622,-20.713,000.00,000.00,014.20,-06.74
27-07-2009,00:57:59,180.030,77.911,21.662,-20.702,000.00,000.00,014.20,-06.75
27-07-2009,00:58:10,180.030,77.911,21.703,-20.692,000.00,000.00,014.20,-06.76
27-07-2009,00:58:22,180.030,77.911,21.751,-20.680,000.00,000.00,014.19,-06.77
27-07-2009,00:58:33,180.030,77.911,21.792,-20.669,000.00,000.00,014.19,-06.78
27-07-2009,00:58:44,180.030,77.911,21.845,-20.655,000.00,000.00,014.19,-06.80
27-07-2009,00:58:55,180.030,77.911,21.885,-20.645,000.00,000.00,015.60,-07.49
27-07-2009,00:59:06,180.030,77.911,21.934,-20.632,000.00,000.00,012.76,-06.14
27-07-2009,00:59:18,180.030,77.911,21.974,-20.622,000.00,000.00,014.18,-06.84
27-07-2009,00:59:29,180.030,77.911,22.027,-20.608,000.00,000.00,015.59,-07.54
27-07-2009,00:59:40,180.030,77.911,22.067,-20.598,000.00,000.00,012.75,-06.18
27-07-2009,00:59:51,180.030,77.911,22.116,-20.585,000.00,000.00,014.17,-06.88
27-07-2009,01:00:02,180.030,77.911,22.157,-20.574,000.00,000.00,014.17,-06.89
27-07-2009,01:00:14,180.030,77.911,22.209,-20.560,000.00,000.00,014.16,-06.91
27-07-2009,01:00:25,180.030,77.911,22.250,-20.550,000.00,000.00,014.16,-06.92
27-07-2009,01:00:36,180.030,77.911,22.298,-20.537,000.00,000.00,014.16,-06.93
27-07-2009,01:00:47,180.030,77.911,22.343,-20.525,000.00,000.00,015.57,-07.65
27-07-2009,01:00:58,180.030,77.911,22.391,-20.512,000.00,000.00,012.73,-06.27
27-07-2009,01:01:09,180.030,77.911,22.431,-20.502,000.00,000.00,014.15,-06.98
27-07-2009,01:01:21,180.030,77.911,22.480,-20.489,000.00,000.00,014.14,-06.99
27-07-2009,01:01:32,180.030,77.911,22.524,-20.477,000.00,000.00,015.55,-07.70
27-07-2009,01:01:43,180.030,77.911,22.573,-20.464,000.00,000.00,012.72,-06.31
27-07-2009,01:01:54,180.030,77.911,22.613,-20.453,000.00,000.00,014.13,-07.02
27-07-2009,01:02:05,180.030,77.911,22.654,-20.442,000.00,000.00,014.13,-07.04
27-07-2009,01:02:17,180.030,77.911,22.706,-20.428,000.00,000.00,015.54,-07.77
27-07-2009,01:02:28,180.030,77.911,22.742,-20.418,000.00,000.00,012.71,-06.37
27-07-2009,01:02:39,180.030,77.911,22.795,-20.404,000.00,000.00,015.53,-07.79
27-07-2009,01:02:50,180.030,77.911,22.835,-20.393,000.00,000.00,014.11,-07.10
27-07-2009,01:03:01,180.030,77.911,22.884,-20.380,000.00,000.00,014.11,-07.11
27-07-2009,01:03:13,180.030,77.911,22.924,-20.369,000.00,000.00,014.11,-07.12
27-07-2009,01:03:24,180.030,77.911,22.976,-20.355,000.00,000.00,012.70,-06.42
27-07-2009,01:03:35,180.030,77.911,23.016,-20.344,000.00,000.00,015.51,-07.86
27-07-2009,01:03:46,180.030,77.911,23.065,-20.331,000.00,000.00,012.69,-06.44
27-07-2009,01:03:57,180.030,77.911,23.109,-20.318,000.00,000.00,015.50,-07.90
27-07-2009,01:04:09,180.030,77.911,23.157,-20.305,000.00,000.00,012.68,-06.47
27-07-2009,01:04:20,180.030,77.911,23.198,-20.294,000.00,000.00,015.50,-07.92
27-07-2009,01:04:31,180.030,77.911,23.246,-20.281,000.00,000.00,012.68,-06.49
27-07-2009,01:04:42,180.030,77.911,23.290,-20.268,000.00,000.00,012.80,-06.57
27-07-2009,01:04:54,180.030,77.911,23.338,-20.255,000.00,000.00,015.64,-08.04
27-07-2009,01:05:05,180.030,77.911,23.379,-20.244,000.00,000.00,014.08,-07.25
27-07-2009,01:05:16,180.030,77.911,23.427,-20.230,000.00,000.00,014.07,-07.26
27-07-2009,01:05:27,180.030,77.911,23.471,-20.218,000.00,000.00,015.47,-08.01
27-07-2009,01:05:38,180.030,77.911,23.519,-20.205,000.00,000.00,012.66,-06.57
27-07-2009,01:05:50,180.030,77.911,23.560,-20.193,000.00,000.00,015.47,-08.04
27-07-2009,01:06:01,180.030,77.911,23.612,-20.179,000.00,000.00,012.65,-06.59
27-07-2009,01:06:12,180.030,77.911,23.648,-20.169,000.00,000.00,014.06,-07.33
27-07-2009,01:06:23,180.030,77.911,23.700,-20.154,000.00,000.00,014.05,-07.34
27-07-2009,01:06:34,180.030,77.911,23.740,-20.143,000.00,000.00,015.45,-08.09
27-07-2009,01:06:46,180.030,77.911,23.788,-20.129,000.00,000.00,012.64,-06.63
27-07-2009,01:06:57,180.030,77.911,23.832,-20.116,000.00,000.00,015.44,-08.13
27-07-2009,01:07:08,180.030,77.911,23.881,-20.103,000.00,000.00,012.63,-06.66
27-07-2009,01:07:19,180.030,77.911,23.921,-20.091,000.00,000.00,014.03,-07.42
27-07-2009,01:07:30,180.030,77.911,23.961,-20.080,000.00,000.00,015.43,-08.17
27-07-2009,01:07:41,180.030,77.911,24.009,-20.066,000.00,000.00,014.03,-07.44
27-07-2009,01:07:53,180.030,77.911,24.053,-20.054,000.00,000.00,014.02,-07.45
27-07-2009,01:08:04,180.030,77.911,24.101,-20.040,000.00,000.00,012.62,-06.72
27-07-2009,01:08:15,180.030,77.911,24.141,-20.028,000.00,000.00,015.42,-08.22
27-07-2009,01:08:26,180.030,77.911,24.193,-20.013,000.00,000.00,014.02,-07.49
27-07-2009,01:08:37,180.030,77.911,24.229,-20.003,000.00,000.00,012.61,-06.76
27-07-2009,01:08:49,180.030,77.911,24.281,-19.988,000.00,000.00,014.01,-07.52
27-07-2009,01:09:00,180.030,77.911,24.321,-19.976,000.00,000.00,015.40,-08.29
27-07-2009,01:09:11,180.030,77.911,24.373,-19.961,000.00,000.00,012.60,-06.79
27-07-2009,01:09:22,180.030,77.911,24.409,-19.951,000.00,000.00,015.40,-08.31
27-07-2009,01:09:33,180.030,77.911,24.461,-19.935,000.00,000.00,013.99,-07.57
27-07-2009,01:09:45,180.030,77.911,24.501,-19.924,000.00,000.00,012.59,-06.82
27-07-2009,01:09:56,180.030,77.911,24.553,-19.909,000.00,000.00,013.99,-07.59
27-07-2009,01:10:07,180.030,77.911,24.589,-19.898,000.00,000.00,012.58,-06.85
27-07-2009,01:10:18,180.030,77.911,24.641,-19.883,000.00,000.00,013.98,-07.63
27-07-2009,01:10:29,180.030,77.911,24.681,-19.871,000.00,000.00,015.37,-08.40
27-07-2009,01:10:41,180.030,77.911,24.733,-19.856,000.00,000.00,012.57,-06.89
27-07-2009,01:10:52,180.030,77.911,24.769,-19.845,000.00,000.00,013.97,-07.66
27-07-2009,01:11:03,180.030,77.911,24.820,-19.830,000.00,000.00,015.36,-08.44
27-07-2009,01:11:14,180.030,77.911,24.860,-19.818,000.00,000.00,012.57,-06.92
27-07-2009,01:11:25,180.030,77.911,24.900,-19.806,000.00,000.00,015.36,-08.47
27-07-2009,01:11:37,180.030,77.911,24.948,-19.792,000.00,000.00,012.56,-06.95
27-07-2009,01:11:48,180.030,77.911,25.000,-19.776,000.00,000.00,013.95,-07.73
27-07-2009,01:11:59,180.030,77.911,25.040,-19.764,000.00,000.00,013.95,-07.74
27-07-2009,01:12:10,180.030,77.911,25.080,-19.752,000.00,000.00,013.94,-07.75
27-07-2009,01:12:21,180.030,77.911,25.127,-19.738,000.00,000.00,013.94,-07.77
27-07-2009,01:12:33,180.030,77.911,25.167,-19.726,000.00,000.00,015.33,-08.55
27-07-2009,01:12:44,180.030,77.911,25.219,-19.711,000.00,000.00,012.54,-07.01
27-07-2009,01:12:55,180.030,77.911,25.259,-19.699,000.00,000.00,015.32,-08.58
27-07-2009,01:13:06,180.030,77.911,25.306,-19.684,000.00,000.00,012.53,-07.03
27-07-2009,01:13:17,180.030,77.911,25.346,-19.672,000.00,000.00,013.92,-07.83
27-07-2009,01:13:29,180.030,77.911,25.398,-19.656,000.00,000.00,015.31,-08.63
27-07-2009,01:13:40,180.030,77.911,25.438,-19.644,000.00,000.00,012.52,-07.07
27-07-2009,01:13:51,180.030,77.911,25.485,-19.630,000.00,000.00,013.91,-07.87
27-07-2009,01:14:02,180.030,77.911,25.525,-19.618,000.00,000.00,015.30,-08.67
27-07-2009,01:14:13,180.030,77.911,25.577,-19.602,000.00,000.00,012.51,-07.10
27-07-2009,01:14:24,180.030,77.911,25.616,-19.590,000.00,000.00,013.90,-07.90
27-07-2009,01:14:36,180.030,77.911,25.664,-19.575,000.00,000.00,015.29,-08.71
27-07-2009,01:14:47,180.030,77.911,25.708,-19.562,000.00,000.00,015.28,-08.73
27-07-2009,01:14:58,180.030,77.911,25.744,-19.551,000.00,000.00,012.50,-07.15
27-07-2009,01:15:09,180.030,77.911,25.795,-19.535,000.00,000.00,013.89,-07.96
27-07-2009,01:15:20,180.030,77.911,25.835,-19.522,000.00,000.00,013.88,-07.97
27-07-2009,01:15:31,180.030,77.911,25.886,-19.506,000.00,000.00,013.88,-07.98
27-07-2009,01:15:43,180.030,77.911,25.926,-19.494,000.00,000.00,013.88,-08.00
27-07-2009,01:15:54,180.030,77.911,25.974,-19.479,000.00,000.00,013.87,-08.01
27-07-2009,01:16:05,180.030,77.911,26.013,-19.467,000.00,000.00,013.87,-08.02
27-07-2009,01:16:16,180.030,77.911,26.065,-19.451,000.00,000.00,013.87,-08.03
27-07-2009,01:16:27,180.030,77.911,26.100,-19.440,000.00,000.00,012.47,-07.25
27-07-2009,01:16:39,180.030,77.911,26.152,-19.424,000.00,000.00,015.24,-08.87
27-07-2009,01:16:50,180.030,77.911,26.191,-19.411,000.00,000.00,012.47,-07.27
27-07-2009,01:17:01,180.030,77.911,26.239,-19.396,000.00,000.00,015.24,-08.89
27-07-2009,01:17:12,180.030,77.911,26.278,-19.384,000.00,000.00,012.46,-07.29
27-07-2009,01:17:23,180.030,77.911,26.330,-19.368,000.00,000.00,015.23,-08.92
27-07-2009,01:17:34,180.030,77.911,26.369,-19.355,000.00,000.00,012.46,-07.31
27-07-2009,01:17:46,180.030,77.911,26.417,-19.340,000.00,000.00,013.84,-08.13
27-07-2009,01:17:57,180.030,77.911,26.456,-19.327,000.00,000.00,013.83,-08.15
27-07-2009,01:18:08,180.030,77.911,26.508,-19.311,000.00,000.00,013.83,-08.17
27-07-2009,01:18:19,180.030,77.911,26.547,-19.299,000.00,000.00,015.21,-09.00
27-07-2009,01:18:30,180.030,77.911,26.591,-19.285,000.00,000.00,012.44,-07.37
27-07-2009,01:18:41,180.030,77.911,26.638,-19.270,000.00,000.00,013.82,-08.20
27-07-2009,01:18:53,180.030,77.911,26.673,-19.258,000.00,000.00,013.82,-08.21
27-07-2009,01:19:04,180.030,77.911,26.725,-19.242,000.00,000.00,013.81,-08.22
27-07-2009,01:19:15,180.030,77.911,26.764,-19.229,000.00,000.00,013.81,-08.23
27-07-2009,01:19:26,180.030,77.911,26.812,-19.214,000.00,000.00,013.81,-08.24
27-07-2009,01:19:37,180.030,77.911,26.851,-19.201,000.00,000.00,013.80,-08.27
27-07-2009,01:19:49,180.030,77.911,26.902,-19.184,000.00,000.00,015.18,-09.11
27-07-2009,01:20:00,180.030,77.911,26.942,-19.172,000.00,000.00,013.79,-08.29
27-07-2009,01:20:11,180.030,77.911,26.989,-19.156,000.00,000.00,012.41,-07.47
27-07-2009,01:20:22,180.030,77.911,27.028,-19.144,000.00,000.00,013.79,-08.31
27-07-2009,01:20:33,180.030,77.911,27.079,-19.127,000.00,000.00,015.16,-09.16
27-07-2009,01:20:44,180.030,77.911,27.119,-19.114,000.00,000.00,012.40,-07.50
27-07-2009,01:20:56,180.030,77.911,27.166,-19.099,000.00,000.00,015.15,-09.18
27-07-2009,01:21:07,180.030,77.911,27.209,-19.084,000.00,000.00,015.15,-09.21
27-07-2009,01:21:18,180.030,77.911,27.257,-19.069,000.00,000.00,012.39,-07.54
27-07-2009,01:21:29,180.030,77.911,27.296,-19.056,000.00,000.00,015.14,-09.23
27-07-2009,01:21:40,180.030,77.911,27.335,-19.043,000.00,000.00,012.38,-07.56
27-07-2009,01:21:51,180.030,77.911,27.382,-19.028,000.00,000.00,015.13,-09.26
27-07-2009,01:22:03,180.030,77.911,27.422,-19.015,000.00,000.00,012.38,-07.58
27-07-2009,01:22:14,180.030,77.911,27.473,-18.998,000.00,000.00,013.75,-08.44
27-07-2009,01:22:25,180.030,77.911,27.512,-18.985,000.00,000.00,013.75,-08.45
27-07-2009,01:22:36,180.030,77.911,27.559,-18.969,000.00,000.00,015.12,-09.30
27-07-2009,01:22:47,180.030,77.911,27.598,-18.956,000.00,000.00,013.74,-08.48
27-07-2009,01:22:59,180.030,77.911,27.649,-18.939,000.00,000.00,013.73,-08.49
27-07-2009,01:23:10,180.030,77.911,27.689,-18.926,000.00,000.00,013.73,-08.50
27-07-2009,01:23:21,180.030,77.911,27.736,-18.910,000.00,000.00,015.10,-09.37
27-07-2009,01:23:32,180.030,77.911,27.783,-18.895,000.00,000.00,012.35,-07.67
27-07-2009,01:23:43,180.030,77.911,27.826,-18.880,000.00,000.00,013.72,-08.54
27-07-2009,01:23:54,180.030,77.911,27.865,-18.867,000.00,000.00,013.72,-08.55
27-07-2009,01:24:06,180.030,77.911,27.912,-18.851,000.00,000.00,015.09,-09.41
27-07-2009,01:24:17,180.030,77.911,27.955,-18.837,000.00,000.00,015.08,-09.44
27-07-2009,01:24:28,180.030,77.911,27.994,-18.823,000.00,000.00,013.70,-08.59
27-07-2009,01:24:39,180.030,77.911,28.041,-18.807,000.00,000.00,012.33,-07.74
27-07-2009,01:24:50,180.030,77.911,28.080,-18.794,000.00,000.00,015.07,-09.48
27-07-2009,01:25:01,180.030,77.911,28.131,-18.777,000.00,000.00,013.69,-08.63
27-07-2009,01:25:13,180.030,77.911,28.166,-18.765,000.00,000.00,012.32,-07.77
27-07-2009,01:25:24,180.030,77.911,28.217,-18.748,000.00,000.00,015.06,-09.51
27-07-2009,01:25:35,180.030,77.911,28.256,-18.734,000.00,000.00,012.32,-07.79
27-07-2009,01:25:46,180.030,77.911,28.303,-18.718,000.00,000.00,013.68,-08.67
27-07-2009,01:25:57,180.030,77.911,28.342,-18.705,000.00,000.00,013.67,-08.69
27-07-2009,01:26:09,180.030,77.911,28.393,-18.688,000.00,000.00,013.67,-08.70
27-07-2009,01:26:20,180.030,77.911,28.432,-18.674,000.00,000.00,013.67,-08.71
27-07-2009,01:26:31,180.030,77.911,28.479,-18.658,000.00,000.00,013.66,-08.72
27-07-2009,01:26:42,180.030,77.911,28.522,-18.643,000.00,000.00,013.66,-08.74
27-07-2009,01:26:53,180.030,77.911,28.569,-18.627,000.00,000.00,015.02,-09.62
27-07-2009,01:27:05,180.030,77.911,28.608,-18.614,000.00,000.00,013.65,-08.76
27-07-2009,01:27:16,180.030,77.911,28.654,-18.597,000.00,000.00,012.29,-07.89
27-07-2009,01:27:27,180.030,77.911,28.697,-18.582,000.00,000.00,015.01,-09.67
27-07-2009,01:27:38,180.030,77.911,28.744,-18.566,000.00,000.00,012.28,-07.92
27-07-2009,01:27:49,180.030,77.911,28.783,-18.553,000.00,000.00,013.64,-08.81
27-07-2009,01:28:00,180.030,77.911,28.822,-18.539,000.00,000.00,013.63,-08.82
27-07-2009,01:28:12,180.030,77.911,28.873,-18.521,000.00,000.00,013.63,-08.83
27-07-2009,01:28:23,180.030,77.911,28.908,-18.509,000.00,000.00,013.63,-08.84
27-07-2009,01:28:34,180.030,77.911,28.958,-18.491,000.00,000.00,014.99,-09.74
27-07-2009,01:28:45,180.030,77.911,28.997,-18.478,000.00,000.00,012.26,-07.98
27-07-2009,01:28:56,180.030,77.911,29.044,-18.461,000.00,000.00,014.98,-09.77
27-07-2009,01:29:07,180.030,77.911,29.083,-18.448,000.00,000.00,013.61,-08.90
27-07-2009,01:29:19,180.030,77.911,29.133,-18.430,000.00,000.00,013.61,-08.91
27-07-2009,01:29:30,180.030,77.911,29.172,-18.416,000.00,000.00,013.60,-08.92
27-07-2009,01:29:41,180.030,77.911,29.219,-18.400,000.00,000.00,013.60,-08.93
27-07-2009,01:29:52,180.030,77.911,29.258,-18.386,000.00,000.00,013.60,-08.94
27-07-2009,01:30:03,180.030,77.911,29.308,-18.368,000.00,000.00,013.59,-08.95
27-07-2009,01:30:15,180.030,77.911,29.347,-18.354,000.00,000.00,013.59,-08.96
27-07-2009,01:30:26,180.030,77.911,29.393,-18.338,000.00,000.00,013.59,-08.98
27-07-2009,01:30:37,180.030,77.911,29.432,-18.324,000.00,000.00,013.58,-09.00
27-07-2009,01:30:48,180.030,77.911,29.483,-18.306,000.00,000.00,013.58,-09.01
27-07-2009,01:30:59,180.030,77.911,29.521,-18.292,000.00,000.00,013.57,-09.02
27-07-2009,01:31:11,180.030,77.911,29.568,-18.275,000.00,000.00,013.57,-09.03
27-07-2009,01:31:22,180.030,77.911,29.607,-18.261,000.00,000.00,013.57,-09.04
27-07-2009,01:31:33,180.030,77.911,29.657,-18.243,000.00,000.00,013.56,-09.05
27-07-2009,01:31:44,180.030,77.911,29.696,-18.229,000.00,000.00,013.56,-09.06
27-07-2009,01:31:56,180.030,77.911,29.742,-18.212,000.00,000.00,013.56,-09.07
27-07-2009,01:32:07,180.030,77.911,29.781,-18.198,000.00,000.00,013.55,-09.09
27-07-2009,01:32:18,180.030,77.911,29.831,-18.180,000.00,000.00,013.55,-09.10
27-07-2009,01:32:29,180.030,77.911,29.870,-18.166,000.00,000.00,013.54,-09.12
27-07-2009,01:32:40,180.030,77.911,29.909,-18.152,000.00,000.00,013.54,-09.13
27-07-2009,01:32:51,180.030,77.911,29.955,-18.135,000.00,000.00,013.54,-09.14
27-07-2009,01:33:03,180.030,77.911,29.994,-18.121,000.00,000.00,013.53,-09.15
27-07-2009,01:33:14,180.030,77.911,30.044,-18.103,000.00,000.00,013.53,-09.16
27-07-2009,01:33:25,180.030,77.911,30.083,-18.089,000.00,000.00,013.53,-09.17
27-07-2009,01:33:36,180.030,77.911,30.129,-18.072,000.00,000.00,013.52,-09.18
27-07-2009,01:33:47,180.030,77.911,30.168,-18.058,000.00,000.00,013.51,-09.20
27-07-2009,01:33:59,180.030,77.911,30.218,-18.039,000.00,000.00,013.51,-09.21
27-07-2009,01:34:10,180.030,77.911,30.256,-18.025,000.00,000.00,013.51,-09.22
27-07-2009,01:34:21,180.030,77.911,30.303,-18.008,000.00,000.00,013.50,-09.23
27-07-2009,01:34:32,180.030,77.911,30.341,-17.994,000.00,000.00,013.50,-09.24
27-07-2009,01:34:43,180.030,77.911,30.391,-17.975,000.00,000.00,013.50,-09.25
27-07-2009,01:34:55,180.030,77.911,30.430,-17.961,000.00,000.00,013.49,-09.27
27-07-2009,01:35:06,180.030,77.911,30.476,-17.944,000.00,000.00,013.49,-09.28
27-07-2009,01:35:17,180.030,77.911,30.515,-17.929,000.00,000.00,013.48,-09.30
27-07-2009,01:35:28,180.030,77.911,30.565,-17.911,000.00,000.00,013.48,-09.31
27-07-2009,01:35:39,180.030,77.911,30.603,-17.896,000.00,000.00,013.48,-09.32
27-07-2009,01:35:50,180.030,77.911,30.649,-17.879,000.00,000.00,013.47,-09.33
27-07-2009,01:36:02,180.030,77.911,30.688,-17.865,000.00,000.00,013.47,-09.34
27-07-2009,01:36:13,180.030,77.911,30.726,-17.850,000.00,000.00,013.47,-09.35
27-07-2009,01:36:24,180.030,77.911,30.776,-17.832,000.00,000.00,013.46,-09.36
27-07-2009,01:36:35,180.030,77.911,30.815,-17.817,000.00,000.00,013.46,-09.37
27-07-2009,01:36:46,180.030,77.911,30.861,-17.800,000.00,000.00,013.46,-09.38
27-07-2009,01:36:57,180.030,77.911,30.899,-17.785,000.00,000.00,013.45,-09.40
27-07-2009,01:37:09,180.030,77.911,30.949,-17.767,000.00,000.00,013.45,-09.41
27-07-2009,01:37:20,180.030,77.911,30.988,-17.752,000.00,000.00,013.44,-09.42
27-07-2009,01:37:31,180.030,77.911,31.034,-17.735,000.00,000.00,013.44,-09.43
27-07-2009,01:37:42,180.030,77.911,31.072,-17.720,000.00,000.00,013.44,-09.45
27-07-2009,01:37:53,180.030,77.911,31.122,-17.701,000.00,000.00,013.43,-09.46
27-07-2009,01:38:04,180.030,77.911,31.160,-17.687,000.00,000.00,013.43,-09.47
27-07-2009,01:38:16,180.030,77.911,31.206,-17.669,000.00,000.00,013.43,-09.48
27-07-2009,01:38:27,180.030,77.911,31.245,-17.655,000.00,000.00,013.42,-09.50
27-07-2009,01:38:38,180.030,77.911,31.295,-17.636,000.00,000.00,013.42,-09.51
27-07-2009,01:38:49,180.030,77.911,31.333,-17.621,000.00,000.00,013.41,-09.52
27-07-2009,01:39:00,180.030,77.911,31.371,-17.606,000.00,000.00,013.41,-09.53
27-07-2009,01:39:11,180.030,77.911,31.417,-17.589,000.00,000.00,013.40,-09.54
27-07-2009,01:39:23,180.030,77.911,31.456,-17.574,000.00,000.00,013.40,-09.55
27-07-2009,01:39:34,180.030,77.911,31.505,-17.555,000.00,000.00,013.40,-09.56
27-07-2009,01:39:45,180.030,77.911,31.544,-17.540,000.00,000.00,013.39,-09.57
27-07-2009,01:39:56,180.030,77.911,31.589,-17.522,000.00,000.00,013.39,-09.58
27-07-2009,01:40:07,180.030,77.911,31.628,-17.508,000.00,000.00,013.38,-09.60
27-07-2009,01:40:19,180.030,77.911,31.677,-17.488,000.00,000.00,013.38,-09.61
27-07-2009,01:40:30,180.030,77.911,31.716,-17.474,000.00,000.00,013.38,-09.62
27-07-2009,01:40:41,180.030,77.911,31.761,-17.456,000.00,000.00,013.37,-09.63
27-07-2009,01:40:52,180.030,77.911,31.800,-17.441,000.00,000.00,013.37,-09.64
27-07-2009,01:41:03,180.030,77.911,31.849,-17.422,000.00,000.00,013.37,-09.66
27-07-2009,01:41:14,180.030,77.911,31.887,-17.407,000.00,000.00,013.36,-09.67
27-07-2009,01:41:26,180.030,77.911,31.933,-17.389,000.00,000.00,013.36,-09.68
27-07-2009,01:41:37,180.030,77.911,31.971,-17.374,000.00,000.00,013.35,-09.70
27-07-2009,01:41:48,180.030,77.911,32.021,-17.354,000.00,000.00,013.35,-09.71
27-07-2009,01:41:59,180.030,77.911,32.059,-17.339,000.00,000.00,013.35,-09.72
27-07-2009,01:42:10,180.030,77.911,32.097,-17.325,000.00,000.00,013.34,-09.73
27-07-2009,01:42:22,180.030,77.911,32.143,-17.307,000.00,000.00,013.34,-09.74
27-07-2009,01:42:33,180.030,77.911,32.192,-17.287,000.00,000.00,013.34,-09.75
27-07-2009,01:42:44,180.030,77.911,32.231,-17.272,000.00,000.00,013.33,-09.76
27-07-2009,01:42:55,180.030,77.911,32.269,-17.257,000.00,000.00,013.33,-09.77
27-07-2009,01:43:06,180.030,77.911,32.314,-17.239,000.00,000.00,013.32,-09.79
27-07-2009,01:43:18,180.030,77.911,32.352,-17.224,000.00,000.00,013.32,-09.80
27-07-2009,01:43:29,180.030,77.911,32.402,-17.204,000.00,000.00,013.31,-09.81
27-07-2009,01:43:40,180.030,77.911,32.440,-17.189,000.00,000.00,013.31,-09.82
27-07-2009,01:43:51,180.030,77.911,32.485,-17.171,000.00,000.00,013.31,-09.83
27-07-2009,01:44:03,180.030,77.911,32.523,-17.156,000.00,000.00,013.30,-09.84
27-07-2009,01:44:14,180.030,77.911,32.573,-17.136,000.00,000.00,013.30,-09.85
27-07-2009,01:44:25,180.030,77.911,32.611,-17.121,000.00,000.00,013.30,-09.86
27-07-2009,01:44:36,180.030,77.911,32.656,-17.103,000.00,000.00,013.29,-09.87
27-07-2009,01:44:47,180.030,77.911,32.694,-17.087,000.00,000.00,013.29,-09.89
27-07-2009,01:44:59,180.030,77.911,32.744,-17.068,000.00,000.00,013.28,-09.90
27-07-2009,01:45:10,180.030,77.911,32.782,-17.052,000.00,000.00,013.28,-09.91
27-07-2009,01:45:21,180.030,77.911,32.827,-17.034,000.00,000.00,013.28,-09.92
27-07-2009,01:45:32,180.030,77.911,32.865,-17.019,000.00,000.00,013.27,-09.93
27-07-2009,01:45:43,180.030,77.911,32.914,-16.999,000.00,000.00,013.27,-09.94
27-07-2009,01:45:55,180.030,77.911,32.952,-16.984,000.00,000.00,013.27,-09.95
27-07-2009,01:46:06,180.030,77.911,32.998,-16.965,000.00,000.00,013.26,-09.96
27-07-2009,01:46:17,180.030,77.911,33.036,-16.950,000.00,000.00,013.26,-09.98
27-07-2009,01:46:28,180.030,77.911,33.085,-16.930,000.00,000.00,013.25,-09.99
27-07-2009,01:46:39,180.030,77.911,33.123,-16.914,000.00,000.00,013.25,-10.00
27-07-2009,01:46:50,180.030,77.911,33.160,-16.899,000.00,000.00,013.24,-10.01
27-07-2009,01:47:02,180.030,77.911,33.206,-16.880,000.00,000.00,013.24,-10.03
27-07-2009,01:47:13,180.030,77.911,33.244,-16.865,000.00,000.00,013.24,-10.04
27-07-2009,01:47:24,180.030,77.911,33.293,-16.845,000.00,000.00,013.23,-10.04
27-07-2009,01:47:35,180.030,77.911,33.331,-16.829,000.00,000.00,013.23,-10.06
27-07-2009,01:47:46,180.030,77.911,33.376,-16.811,000.00,000.00,013.23,-10.06
27-07-2009,01:47:58,180.030,77.911,33.414,-16.795,000.00,000.00,013.22,-10.09
27-07-2009,01:48:09,180.030,77.911,33.463,-16.775,000.00,000.00,013.22,-10.10
27-07-2009,01:48:20,180.030,77.911,33.501,-16.760,000.00,000.00,013.21,-10.11
27-07-2009,01:48:31,180.030,77.911,33.546,-16.741,000.00,000.00,013.21,-10.12
27-07-2009,01:48:42,180.030,77.911,33.584,-16.725,000.00,000.00,013.21,-10.13
27-07-2009,01:48:54,180.030,77.911,33.633,-16.705,000.00,000.00,013.20,-10.14
27-07-2009,01:49:05,180.030,77.911,33.670,-16.689,000.00,000.00,013.20,-10.15
27-07-2009,01:49:16,180.030,77.911,33.715,-16.671,000.00,000.00,013.19,-10.16
27-07-2009,01:49:27,180.030,77.911,33.753,-16.655,000.00,000.00,013.19,-10.18
27-07-2009,01:49:38,180.030,77.911,33.802,-16.635,000.00,000.00,013.18,-10.19
27-07-2009,01:49:50,180.030,77.911,33.840,-16.619,000.00,000.00,013.18,-10.20
27-07-2009,01:50:01,180.030,77.911,33.885,-16.600,000.00,000.00,013.18,-10.21
27-07-2009,01:50:12,180.030,77.911,33.923,-16.584,000.00,000.00,013.17,-10.22
27-07-2009,01:50:23,180.030,77.911,33.972,-16.564,000.00,000.00,013.17,-10.23
27-07-2009,01:50:34,180.030,77.911,34.009,-16.548,000.00,000.00,013.17,-10.24
27-07-2009,01:50:46,180.030,77.911,34.054,-16.529,000.00,000.00,013.16,-10.25
27-07-2009,01:50:57,180.030,77.911,34.092,-16.513,000.00,000.00,013.16,-10.27
27-07-2009,01:51:08,180.030,77.911,34.141,-16.493,000.00,000.00,013.15,-10.28
27-07-2009,01:51:19,180.030,77.911,34.178,-16.477,000.00,000.00,013.15,-10.29
27-07-2009,01:51:31,180.030,77.911,34.223,-16.458,000.00,000.00,013.15,-10.30
27-07-2009,01:51:42,180.030,77.911,34.261,-16.442,000.00,000.00,013.14,-10.31
27-07-2009,01:51:53,180.030,77.911,34.310,-16.421,000.00,000.00,013.14,-10.32
27-07-2009,01:52:04,180.030,77.911,34.347,-16.406,000.00,000.00,013.14,-10.33
27-07-2009,01:52:15,180.030,77.911,34.385,-16.390,000.00,000.00,013.13,-10.34
27-07-2009,01:52:26,180.030,77.911,34.430,-16.370,000.00,000.00,013.12,-10.36
27-07-2009,01:52:38,180.030,77.911,34.467,-16.355,000.00,000.00,013.12,-10.37
27-07-2009,01:52:49,180.030,77.911,34.516,-16.334,000.00,000.00,013.12,-10.38
27-07-2009,01:53:00,180.030,77.911,34.553,-16.318,000.00,000.00,013.11,-10.38
27-07-2009,01:53:11,180.030,77.911,34.598,-16.299,000.00,000.00,013.11,-10.40
27-07-2009,01:53:22,180.030,77.911,34.636,-16.283,000.00,000.00,013.11,-10.41
27-07-2009,01:53:34,180.030,77.911,34.684,-16.262,000.00,000.00,013.10,-10.42
27-07-2009,01:53:45,180.030,77.911,34.722,-16.246,000.00,000.00,013.10,-10.43
27-07-2009,01:53:56,180.030,77.911,34.767,-16.226,000.00,000.00,013.10,-10.43
27-07-2009,01:54:07,180.030,77.911,34.804,-16.210,000.00,000.00,013.09,-10.46
27-07-2009,01:54:18,180.030,77.911,34.853,-16.189,000.00,000.00,013.09,-10.46
27-07-2009,01:54:30,180.030,77.911,34.890,-16.173,000.00,000.00,013.08,-10.47
27-07-2009,01:54:41,180.030,77.911,34.935,-16.154,000.00,000.00,013.08,-10.48
27-07-2009,01:54:52,180.030,77.911,34.972,-16.138,000.00,000.00,013.08,-10.49
27-07-2009,01:55:03,180.030,77.911,35.021,-16.117,000.00,000.00,013.07,-10.50
27-07-2009,01:55:14,180.030,77.911,35.058,-16.101,000.00,000.00,013.07,-10.51
27-07-2009,01:55:26,180.030,77.911,35.103,-16.081,000.00,000.00,013.06,-10.52
27-07-2009,01:55:37,180.030,77.911,35.140,-16.065,000.00,000.00,013.06,-10.54
27-07-2009,01:55:48,180.030,77.911,35.178,-16.049,000.00,000.00,013.05,-10.55
27-07-2009,01:55:59,180.030,77.911,35.226,-16.028,000.00,000.00,013.05,-10.56
27-07-2009,01:56:10,180.030,77.911,35.263,-16.011,000.00,000.00,013.05,-10.57
27-07-2009,01:56:21,180.030,77.911,35.308,-15.992,000.00,000.00,013.04,-10.58
27-07-2009,01:56:33,180.030,77.911,35.345,-15.975,000.00,000.00,013.04,-10.59
27-07-2009,01:56:44,180.030,77.911,35.394,-15.954,000.00,000.00,013.04,-10.60
27-07-2009,01:56:55,180.030,77.911,35.431,-15.938,000.00,000.00,013.03,-10.61
27-07-2009,01:57:06,180.030,77.911,35.476,-15.918,000.00,000.00,013.03,-10.62
27-07-2009,01:57:17,180.030,77.911,35.513,-15.902,000.00,000.00,013.02,-10.64
27-07-2009,01:57:28,180.030,77.911,35.561,-15.881,000.00,000.00,013.02,-10.65
27-07-2009,01:57:40,180.030,77.911,35.598,-15.864,000.00,000.00,013.01,-10.66
27-07-2009,01:57:51,180.030,77.911,35.643,-15.844,000.00,000.00,013.01,-10.67
27-07-2009,01:58:02,180.030,77.911,35.680,-15.828,000.00,000.00,013.01,-10.68
27-07-2009,01:58:13,180.030,77.911,35.728,-15.807,000.00,000.00,013.00,-10.69
27-07-2009,01:58:24,180.030,77.911,35.765,-15.790,000.00,000.00,013.00,-10.70
27-07-2009,01:58:36,180.030,77.911,35.810,-15.770,000.00,000.00,013.00,-10.71
27-07-2009,01:58:47,180.030,77.911,35.847,-15.754,000.00,000.00,012.99,-10.73
27-07-2009,01:58:58,180.030,77.911,35.884,-15.737,000.00,000.00,012.99,-10.74
27-07-2009,01:59:09,180.030,77.911,35.932,-15.716,000.00,000.00,012.98,-10.75
27-07-2009,01:59:20,180.030,77.911,35.970,-15.699,000.00,000.00,012.98,-10.76
27-07-2009,01:59:32,180.030,77.911,36.014,-15.679,000.00,000.00,012.98,-10.77
27-07-2009,01:59:43,180.030,77.911,36.051,-15.663,000.00,000.00,012.97,-10.78
27-07-2009,01:59:54,180.030,77.911,36.099,-15.641,000.00,000.00,012.97,-10.79
27-07-2009,02:00:05,180.030,77.911,36.136,-15.625,000.00,000.00,012.96,-10.79
27-07-2009,02:00:16,180.030,77.911,36.181,-15.605,000.00,000.00,012.96,-10.80
27-07-2009,02:00:27,180.030,77.911,36.218,-15.588,000.00,000.00,012.95,-10.82
27-07-2009,02:00:39,180.030,77.911,36.266,-15.566,000.00,000.00,012.95,-10.83
27-07-2009,02:00:50,180.030,77.911,36.303,-15.550,000.00,000.00,012.95,-10.84
27-07-2009,02:01:01,180.030,77.911,36.347,-15.530,000.00,000.00,012.94,-10.85
27-07-2009,02:01:12,180.030,77.911,36.384,-15.513,000.00,000.00,012.94,-10.86
27-07-2009,02:01:23,180.030,77.911,36.432,-15.491,000.00,000.00,012.94,-10.87
27-07-2009,02:01:35,180.030,77.911,36.469,-15.474,000.00,000.00,012.93,-10.88
27-07-2009,02:01:46,180.030,77.911,36.513,-15.454,000.00,000.00,012.93,-10.89
27-07-2009,02:01:57,180.030,77.911,36.550,-15.438,000.00,000.00,012.92,-10.91
27-07-2009,02:02:08,180.030,77.911,36.598,-15.416,000.00,000.00,012.92,-10.92
27-07-2009,02:02:19,180.030,77.911,36.635,-15.399,000.00,000.00,012.92,-10.93
27-07-2009,02:02:30,180.030,77.911,36.672,-15.382,000.00,000.00,012.91,-10.94
27-07-2009,02:02:42,180.030,77.911,36.716,-15.362,000.00,000.00,012.91,-10.95
27-07-2009,02:02:53,180.030,77.911,36.753,-15.345,000.00,000.00,012.91,-10.96
27-07-2009,02:03:04,180.030,77.911,36.801,-15.323,000.00,000.00,012.90,-10.97
27-07-2009,02:03:15,180.030,77.911,36.838,-15.306,000.00,000.00,012.90,-10.98
27-07-2009,02:03:26,180.030,77.911,36.882,-15.286,000.00,000.00,012.89,-10.98
27-07-2009,02:03:37,180.030,77.911,36.919,-15.269,000.00,000.00,012.89,-11.00
27-07-2009,02:03:49,180.030,77.911,36.967,-15.247,000.00,000.00,012.88,-11.01
27-07-2009,02:04:00,180.030,77.911,37.004,-15.230,000.00,000.00,012.88,-11.02
27-07-2009,02:04:11,180.030,77.911,37.048,-15.209,000.00,000.00,012.88,-11.03
27-07-2009,02:04:22,180.030,77.911,37.085,-15.193,000.00,000.00,012.87,-11.04
27-07-2009,02:04:33,180.030,77.911,37.132,-15.170,000.00,000.00,012.87,-11.05
27-07-2009,02:04:45,180.030,77.911,37.169,-15.153,000.00,000.00,012.87,-11.06
27-07-2009,02:04:56,180.030,77.911,37.213,-15.133,000.00,000.00,012.86,-11.07
27-07-2009,02:05:07,180.030,77.911,37.250,-15.116,000.00,000.00,012.86,-11.09
27-07-2009,02:05:18,180.030,77.911,37.298,-15.094,000.00,000.00,012.85,-11.10
27-07-2009,02:05:29,180.030,77.911,37.334,-15.077,000.00,000.00,012.85,-11.11
27-07-2009,02:05:41,180.030,77.911,37.378,-15.056,000.00,000.00,012.84,-11.12
27-07-2009,02:05:52,180.030,77.911,37.415,-15.039,000.00,000.00,012.84,-11.13
27-07-2009,02:06:03,180.030,77.911,37.463,-15.017,000.00,000.00,012.84,-11.14
27-07-2009,02:06:14,180.030,77.911,37.499,-14.999,000.00,000.00,012.83,-11.14
27-07-2009,02:06:25,180.030,77.911,37.536,-14.982,000.00,000.00,012.83,-11.15
27-07-2009,02:06:37,180.030,77.911,37.580,-14.962,000.00,000.00,011.54,-10.06
27-07-2009,02:06:48,180.030,77.911,37.617,-14.944,000.00,000.00,012.82,-11.18
27-07-2009,02:06:59,180.030,77.911,37.664,-14.922,000.00,000.00,012.82,-11.19
27-07-2009,02:07:10,180.030,77.911,37.701,-14.905,000.00,000.00,012.81,-11.20
27-07-2009,02:07:21,180.030,77.911,37.745,-14.884,000.00,000.00,012.81,-11.21
27-07-2009,02:07:33,180.030,77.911,37.781,-14.867,000.00,000.00,012.80,-11.22
27-07-2009,02:07:44,180.030,77.911,37.829,-14.844,000.00,000.00,012.80,-11.23
27-07-2009,02:07:55,180.030,77.911,37.865,-14.827,000.00,000.00,012.80,-11.24
27-07-2009,02:08:06,180.030,77.911,37.909,-14.806,000.00,000.00,012.79,-11.25
27-07-2009,02:08:17,180.030,77.911,37.946,-14.789,000.00,000.00,012.79,-11.26
27-07-2009,02:08:28,180.030,77.911,37.993,-14.766,000.00,000.00,012.78,-11.27
27-07-2009,02:08:40,180.030,77.911,38.030,-14.749,000.00,000.00,012.78,-11.28
27-07-2009,02:08:51,180.030,77.911,38.074,-14.728,000.00,000.00,012.78,-11.29
27-07-2009,02:09:02,180.030,77.911,38.110,-14.711,000.00,000.00,012.77,-11.30
27-07-2009,02:09:13,180.030,77.911,38.158,-14.688,000.00,000.00,012.77,-11.31
27-07-2009,02:09:25,180.030,77.911,38.194,-14.671,000.00,000.00,012.77,-11.32
27-07-2009,02:09:36,180.030,77.911,38.238,-14.650,000.00,000.00,012.76,-11.33
27-07-2009,02:09:47,180.030,77.911,38.274,-14.632,000.00,000.00,012.76,-11.35
27-07-2009,02:09:58,180.030,77.911,38.322,-14.610,000.00,000.00,012.75,-11.36
27-07-2009,02:10:09,180.030,77.911,38.358,-14.592,000.00,000.00,012.75,-11.37
27-07-2009,02:10:20,180.030,77.911,38.402,-14.571,000.00,000.00,012.75,-11.38
27-07-2009,02:10:32,180.030,77.911,38.438,-14.554,000.00,000.00,012.74,-11.39
27-07-2009,02:10:43,180.030,77.911,38.475,-14.536,000.00,000.00,012.74,-11.39
27-07-2009,02:10:54,180.030,77.911,38.522,-14.513,000.00,000.00,012.74,-11.40
27-07-2009,02:11:05,180.030,77.911,38.558,-14.496,000.00,000.00,012.73,-11.41
27-07-2009,02:11:16,180.030,77.911,38.602,-14.475,000.00,000.00,012.73,-11.42
27-07-2009,02:11:27,180.030,77.911,38.638,-14.457,000.00,000.00,012.72,-11.44
27-07-2009,02:11:39,180.030,77.911,38.685,-14.434,000.00,000.00,012.72,-11.45
27-07-2009,02:11:50,180.030,77.911,38.722,-14.416,000.00,000.00,012.71,-11.46
27-07-2009,02:12:01,180.030,77.911,38.765,-14.395,000.00,000.00,012.71,-11.47
27-07-2009,02:12:12,180.030,77.911,38.802,-14.378,000.00,000.00,012.71,-11.48
27-07-2009,02:12:24,180.030,77.911,38.849,-14.355,000.00,000.00,012.70,-11.49
27-07-2009,02:12:35,180.030,77.911,38.885,-14.337,000.00,000.00,012.70,-11.49
27-07-2009,02:12:46,180.030,77.911,38.929,-14.316,000.00,000.00,012.70,-11.50
27-07-2009,02:12:57,180.030,77.911,38.965,-14.298,000.00,000.00,012.69,-11.52
27-07-2009,02:13:08,180.030,77.911,39.012,-14.275,000.00,000.00,012.69,-11.53
27-07-2009,02:13:20,180.030,77.911,39.048,-14.257,000.00,000.00,012.68,-11.54
27-07-2009,02:13:31,180.030,77.911,39.092,-14.236,000.00,000.00,012.68,-11.55
27-07-2009,02:13:42,180.030,77.911,39.128,-14.218,000.00,000.00,012.67,-11.56
27-07-2009,02:13:53,180.030,77.911,39.175,-14.195,000.00,000.00,012.67,-11.57
27-07-2009,02:14:05,180.030,77.911,39.211,-14.177,000.00,000.00,012.67,-11.58
27-07-2009,02:14:16,180.030,77.911,39.254,-14.156,000.00,000.00,012.66,-11.58
27-07-2009,02:14:27,180.030,77.911,39.291,-14.138,000.00,000.00,012.66,-11.60
27-07-2009,02:14:38,180.030,77.911,39.327,-14.120,000.00,000.00,012.65,-11.61
27-07-2009,02:14:49,180.030,77.911,39.374,-14.097,000.00,000.00,012.65,-11.62
27-07-2009,02:15:01,180.030,77.911,39.417,-14.075,000.00,000.00,012.65,-11.63
27-07-2009,02:15:12,180.030,77.911,39.453,-14.057,000.00,000.00,012.64,-11.64
27-07-2009,02:15:23,180.030,77.911,39.489,-14.039,000.00,000.00,012.64,-11.65
27-07-2009,02:15:34,180.030,77.911,39.536,-14.016,000.00,000.00,012.64,-11.66
27-07-2009,02:15:45,180.030,77.911,39.572,-13.998,000.00,000.00,012.63,-11.66
27-07-2009,02:15:56,180.030,77.911,39.616,-13.977,000.00,000.00,012.63,-11.68
27-07-2009,02:16:08,180.030,77.911,39.652,-13.959,000.00,000.00,012.62,-11.69
27-07-2009,02:16:19,180.030,77.911,39.699,-13.935,000.00,000.00,012.62,-11.70
27-07-2009,02:16:30,180.030,77.911,39.735,-13.917,000.00,000.00,012.61,-11.71
27-07-2009,02:16:41,180.030,77.911,39.778,-13.896,000.00,000.00,012.61,-11.72
27-07-2009,02:16:52,180.030,77.911,39.814,-13.877,000.00,000.00,012.61,-11.73
27-07-2009,02:17:03,180.030,77.911,39.861,-13.854,000.00,000.00,012.60,-11.74
27-07-2009,02:17:15,180.030,77.911,39.897,-13.836,000.00,000.00,012.60,-11.74
27-07-2009,02:17:26,180.030,77.911,39.943,-13.812,000.00,000.00,012.60,-11.75
27-07-2009,02:17:37,180.030,77.911,39.976,-13.796,000.00,000.00,011.33,-10.59
27-07-2009,02:17:48,180.030,77.911,40.023,-13.773,000.00,000.00,012.59,-11.78
27-07-2009,02:17:59,180.030,77.911,40.058,-13.754,000.00,000.00,012.58,-11.79
27-07-2009,02:18:11,180.030,77.911,40.102,-13.733,000.00,000.00,012.58,-11.80
27-07-2009,02:18:22,180.030,77.911,40.138,-13.714,000.00,000.00,012.58,-11.81
27-07-2009,02:18:33,180.030,77.911,40.184,-13.691,000.00,000.00,012.57,-11.82
27-07-2009,02:18:44,180.030,77.911,40.220,-13.673,000.00,000.00,012.57,-11.82
27-07-2009,02:18:56,180.030,77.911,40.263,-13.651,000.00,000.00,012.56,-11.83
27-07-2009,02:19:07,180.030,77.911,40.299,-13.633,000.00,000.00,012.56,-11.85
27-07-2009,02:19:18,180.030,77.911,40.335,-13.614,000.00,000.00,012.56,-11.86
27-07-2009,02:19:29,180.030,77.911,40.382,-13.591,000.00,000.00,012.55,-11.87
27-07-2009,02:19:40,180.030,77.911,40.417,-13.572,000.00,000.00,012.55,-11.88
27-07-2009,02:19:52,180.030,77.911,40.460,-13.550,000.00,000.00,012.54,-11.89
27-07-2009,02:20:03,180.030,77.911,40.496,-13.532,000.00,000.00,012.54,-11.89
27-07-2009,02:20:14,180.030,77.911,40.543,-13.508,000.00,000.00,012.54,-11.90
27-07-2009,02:20:25,180.030,77.911,40.579,-13.490,000.00,000.00,012.53,-11.91
27-07-2009,02:20:36,180.030,77.911,40.622,-13.468,000.00,000.00,012.53,-11.93
27-07-2009,02:20:48,180.030,77.911,40.657,-13.449,000.00,000.00,012.52,-11.94
27-07-2009,02:20:59,180.030,77.911,40.704,-13.426,000.00,000.00,012.52,-11.95
27-07-2009,02:21:10,180.030,77.911,40.740,-13.407,000.00,000.00,012.52,-11.96
27-07-2009,02:21:21,180.030,77.911,40.782,-13.385,000.00,000.00,012.51,-11.96
27-07-2009,02:21:32,180.030,77.911,40.818,-13.367,000.00,000.00,012.51,-11.97
27-07-2009,02:21:44,180.030,77.911,40.865,-13.343,000.00,000.00,012.51,-11.98
27-07-2009,02:21:55,180.030,77.911,40.900,-13.324,000.00,000.00,012.50,-11.99
27-07-2009,02:22:06,180.030,77.911,40.943,-13.302,000.00,000.00,012.50,-12.00
27-07-2009,02:22:17,180.030,77.911,40.979,-13.284,000.00,000.00,012.49,-12.02
27-07-2009,02:22:28,180.030,77.911,41.025,-13.260,000.00,000.00,012.49,-12.02
27-07-2009,02:22:40,180.030,77.911,41.061,-13.241,000.00,000.00,012.48,-12.03
27-07-2009,02:22:51,180.030,77.911,41.104,-13.219,000.00,000.00,012.48,-12.04
27-07-2009,02:23:02,180.030,77.911,41.139,-13.200,000.00,000.00,012.48,-12.05
27-07-2009,02:23:13,180.030,77.911,41.175,-13.182,000.00,000.00,012.47,-12.06
27-07-2009,02:23:24,180.030,77.911,41.221,-13.158,000.00,000.00,012.47,-12.07
27-07-2009,02:23:36,180.030,77.911,41.264,-13.135,000.00,000.00,012.47,-12.08
27-07-2009,02:23:47,180.030,77.911,41.300,-13.117,000.00,000.00,012.46,-12.09
27-07-2009,02:23:58,180.030,77.911,41.335,-13.098,000.00,000.00,012.46,-12.10
27-07-2009,02:24:09,180.030,77.911,41.382,-13.074,000.00,000.00,012.45,-12.11
27-07-2009,02:24:20,180.030,77.911,41.417,-13.055,000.00,000.00,012.45,-12.12
27-07-2009,02:24:32,180.030,77.911,41.460,-13.033,000.00,000.00,012.45,-12.13
27-07-2009,02:24:43,180.030,77.911,41.495,-13.014,000.00,000.00,012.44,-12.14
27-07-2009,02:24:54,180.030,77.911,41.542,-12.990,000.00,000.00,012.44,-12.14
27-07-2009,02:25:05,180.030,77.911,41.577,-12.971,000.00,000.00,012.44,-12.15
27-07-2009,02:25:16,180.030,77.911,41.620,-12.949,000.00,000.00,012.43,-12.16
27-07-2009,02:25:28,180.030,77.911,41.655,-12.930,000.00,000.00,012.43,-12.18
27-07-2009,02:25:39,180.030,77.911,41.701,-12.905,000.00,000.00,012.42,-12.19
27-07-2009,02:25:50,180.030,77.911,41.737,-12.887,000.00,000.00,012.42,-12.20
27-07-2009,02:26:01,180.030,77.911,41.779,-12.864,000.00,000.00,012.41,-12.20
27-07-2009,02:26:12,180.030,77.911,41.815,-12.845,000.00,000.00,012.41,-12.21
27-07-2009,02:26:23,180.030,77.911,41.861,-12.821,000.00,000.00,012.41,-12.22
27-07-2009,02:26:34,180.030,77.911,41.896,-12.802,000.00,000.00,012.41,-12.23
27-07-2009,02:26:46,180.030,77.911,41.939,-12.779,000.00,000.00,012.40,-12.24
27-07-2009,02:26:57,180.030,77.911,41.974,-12.761,000.00,000.00,012.39,-12.25
27-07-2009,02:27:08,180.030,77.911,42.020,-12.736,000.00,000.00,012.39,-12.26
27-07-2009,02:27:19,180.030,77.911,42.056,-12.717,000.00,000.00,012.39,-12.27
27-07-2009,02:27:30,180.030,77.911,42.091,-12.698,000.00,000.00,012.38,-12.28
27-07-2009,02:27:41,180.030,77.911,42.133,-12.676,000.00,000.00,012.38,-12.29
27-07-2009,02:27:53,180.030,77.911,42.169,-12.657,000.00,000.00,012.38,-12.30
27-07-2009,02:28:04,180.030,77.911,42.215,-12.632,000.00,000.00,012.37,-12.31
27-07-2009,02:28:15,180.030,77.911,42.250,-12.613,000.00,000.00,012.37,-12.31
27-07-2009,02:28:26,180.030,77.911,42.292,-12.590,000.00,000.00,012.37,-12.32
27-07-2009,02:28:38,180.030,77.911,42.328,-12.571,000.00,000.00,012.36,-12.34
27-07-2009,02:28:49,180.030,77.911,42.374,-12.547,000.00,000.00,012.36,-12.35
27-07-2009,02:29:00,180.030,77.911,42.409,-12.528,000.00,000.00,012.35,-12.36
27-07-2009,02:29:11,180.030,77.911,42.451,-12.505,000.00,000.00,012.35,-12.36
27-07-2009,02:29:22,180.030,77.911,42.487,-12.486,000.00,000.00,012.35,-12.37
27-07-2009,02:29:34,180.030,77.911,42.532,-12.461,000.00,000.00,012.34,-12.38
27-07-2009,02:29:45,180.030,77.911,42.568,-12.442,000.00,000.00,012.34,-12.39
27-07-2009,02:29:56,180.030,77.911,42.610,-12.419,000.00,000.00,012.34,-12.40
27-07-2009,02:30:07,180.030,77.911,42.645,-12.400,000.00,000.00,012.33,-12.41
27-07-2009,02:30:18,180.030,77.911,42.691,-12.375,000.00,000.00,012.32,-12.42
27-07-2009,02:30:30,180.030,77.911,42.726,-12.356,000.00,000.00,012.32,-12.43
27-07-2009,02:30:41,180.030,77.911,42.768,-12.333,000.00,000.00,012.32,-12.44
27-07-2009,02:30:52,180.030,77.911,42.804,-12.314,000.00,000.00,012.32,-12.45
27-07-2009,02:31:03,180.030,77.911,42.849,-12.289,000.00,000.00,012.31,-12.46
27-07-2009,02:31:15,180.030,77.911,42.884,-12.270,000.00,000.00,012.31,-12.46
27-07-2009,02:31:26,180.030,77.911,42.927,-12.247,000.00,000.00,012.30,-12.47
27-07-2009,02:31:37,180.030,77.911,42.962,-12.227,000.00,000.00,012.30,-12.49
27-07-2009,02:31:48,180.030,77.911,43.007,-12.202,000.00,000.00,012.30,-12.50
27-07-2009,02:31:59,180.030,77.911,43.043,-12.183,000.00,000.00,012.29,-12.50
27-07-2009,02:32:11,180.030,77.911,43.085,-12.160,000.00,000.00,012.29,-12.51
27-07-2009,02:32:22,180.030,77.911,43.120,-12.141,000.00,000.00,012.28,-12.52
27-07-2009,02:32:33,180.030,77.911,43.165,-12.116,000.00,000.00,012.28,-12.53
27-07-2009,02:32:44,180.030,77.911,43.200,-12.096,000.00,000.00,012.28,-12.54
27-07-2009,02:32:56,180.030,77.911,43.243,-12.073,000.00,000.00,012.27,-12.55
27-07-2009,02:33:07,180.030,77.911,43.278,-12.054,000.00,000.00,012.27,-12.56
27-07-2009,02:33:18,180.030,77.911,43.313,-12.035,000.00,000.00,012.26,-12.57
27-07-2009,02:33:29,180.030,77.911,43.358,-12.009,000.00,000.00,012.26,-12.58
27-07-2009,02:33:40,180.030,77.911,43.393,-11.990,000.00,000.00,012.26,-12.59
27-07-2009,02:33:52,180.030,77.911,43.435,-11.967,000.00,000.00,012.25,-12.60
27-07-2009,02:34:03,180.030,77.911,43.470,-11.947,000.00,000.00,012.25,-12.60
27-07-2009,02:34:14,180.030,77.911,43.516,-11.922,000.00,000.00,012.25,-12.61
27-07-2009,02:34:25,180.030,77.911,43.551,-11.903,000.00,000.00,012.24,-12.62
27-07-2009,02:34:36,180.030,77.911,43.593,-11.879,000.00,000.00,012.24,-12.63
27-07-2009,02:34:48,180.030,77.911,43.628,-11.860,000.00,000.00,012.23,-12.64
27-07-2009,02:34:59,180.030,77.911,43.673,-11.835,000.00,000.00,012.23,-12.65
27-07-2009,02:35:10,180.030,77.911,43.708,-11.815,000.00,000.00,012.23,-12.66
27-07-2009,02:35:21,180.030,77.911,43.750,-11.792,000.00,000.00,012.22,-12.67
27-07-2009,02:35:32,180.030,77.911,43.785,-11.772,000.00,000.00,012.22,-12.68
27-07-2009,02:35:43,180.030,77.911,43.830,-11.747,000.00,000.00,012.22,-12.68
27-07-2009,02:35:54,180.030,77.911,43.865,-11.727,000.00,000.00,012.21,-12.69
27-07-2009,02:36:06,180.030,77.911,43.907,-11.704,000.00,000.00,012.21,-12.70
27-07-2009,02:36:17,180.030,77.911,43.942,-11.684,000.00,000.00,012.20,-12.72
27-07-2009,02:36:28,180.030,77.911,43.987,-11.659,000.00,000.00,012.20,-12.72
27-07-2009,02:36:39,180.030,77.911,44.022,-11.639,000.00,000.00,012.20,-12.73
27-07-2009,02:36:50,180.030,77.911,44.064,-11.616,000.00,000.00,012.19,-12.74
27-07-2009,02:37:02,180.030,77.911,44.098,-11.596,000.00,000.00,012.19,-12.75
27-07-2009,02:37:13,180.030,77.911,44.133,-11.577,000.00,000.00,012.19,-12.76
27-07-2009,02:37:24,180.030,77.911,44.178,-11.551,000.00,000.00,012.18,-12.76
27-07-2009,02:37:35,180.030,77.911,44.213,-11.531,000.00,000.00,012.18,-12.77
27-07-2009,02:37:46,180.030,77.911,44.255,-11.508,000.00,000.00,012.18,-12.78
27-07-2009,02:37:57,180.030,77.911,44.290,-11.488,000.00,000.00,012.17,-12.80
27-07-2009,02:38:09,180.030,77.911,44.335,-11.462,000.00,000.00,012.16,-12.80
27-07-2009,02:38:20,180.030,77.911,44.370,-11.443,000.00,000.00,012.16,-12.81
27-07-2009,02:38:31,180.030,77.911,44.411,-11.419,000.00,000.00,013.37,-14.10
27-07-2009,02:38:42,180.030,77.911,44.446,-11.399,000.00,000.00,010.94,-11.55
27-07-2009,02:38:53,180.030,77.911,44.491,-11.374,000.00,000.00,012.15,-12.84
27-07-2009,02:39:05,180.030,77.911,44.526,-11.354,000.00,000.00,012.15,-12.84
27-07-2009,02:39:16,180.030,77.911,44.568,-11.330,000.00,000.00,012.14,-12.85
27-07-2009,02:39:27,180.030,77.911,44.602,-11.310,000.00,000.00,012.14,-12.87
27-07-2009,02:39:38,180.030,77.911,44.647,-11.285,000.00,000.00,012.13,-12.88
27-07-2009,02:39:50,180.030,77.911,44.682,-11.265,000.00,000.00,012.13,-12.88
27-07-2009,02:40:01,180.030,77.911,44.724,-11.241,000.00,000.00,012.13,-12.89
27-07-2009,02:40:12,180.030,77.911,44.758,-11.221,000.00,000.00,012.12,-12.90
27-07-2009,02:40:23,180.030,77.911,44.803,-11.195,000.00,000.00,012.12,-12.91
27-07-2009,02:40:34,180.030,77.911,44.838,-11.175,000.00,000.00,012.12,-12.92
27-07-2009,02:40:45,180.030,77.911,44.872,-11.156,000.00,000.00,012.12,-12.92
27-07-2009,02:40:57,180.030,77.911,44.914,-11.132,000.00,000.00,012.11,-12.94
27-07-2009,02:41:08,180.030,77.911,44.959,-11.106,000.00,000.00,012.10,-12.95
27-07-2009,02:41:19,180.030,77.911,44.993,-11.086,000.00,000.00,012.10,-12.95
27-07-2009,02:41:30,180.030,77.911,45.028,-11.066,000.00,000.00,012.10,-12.96
27-07-2009,02:41:41,180.030,77.911,45.069,-11.042,000.00,000.00,012.09,-12.97
27-07-2009,02:41:53,180.030,77.911,45.104,-11.022,000.00,000.00,012.09,-12.98
27-07-2009,02:42:04,180.030,77.911,45.149,-10.996,000.00,000.00,012.09,-12.99
27-07-2009,02:42:15,180.030,77.911,45.183,-10.976,000.00,000.00,012.08,-12.99
27-07-2009,02:42:26,180.030,77.911,45.225,-10.952,000.00,000.00,012.08,-13.00
27-07-2009,02:42:37,180.030,77.911,45.259,-10.932,000.00,000.00,012.07,-13.02
27-07-2009,02:42:49,180.030,77.911,45.304,-10.906,000.00,000.00,012.07,-13.02
27-07-2009,02:43:00,180.030,77.911,45.339,-10.886,000.00,000.00,012.07,-13.03
27-07-2009,02:43:11,180.030,77.911,45.380,-10.862,000.00,000.00,012.06,-13.04
27-07-2009,02:43:22,180.030,77.911,45.414,-10.842,000.00,000.00,012.06,-13.05
27-07-2009,02:43:33,180.030,77.911,45.459,-10.816,000.00,000.00,012.06,-13.06
27-07-2009,02:43:45,180.030,77.911,45.494,-10.795,000.00,000.00,012.05,-13.06
27-07-2009,02:43:56,180.030,77.911,45.535,-10.771,000.00,000.00,012.05,-13.07
27-07-2009,02:44:07,180.030,77.911,45.569,-10.751,000.00,000.00,012.04,-13.09
27-07-2009,02:44:18,180.030,77.911,45.614,-10.725,000.00,000.00,012.04,-13.09
27-07-2009,02:44:29,180.030,77.911,45.648,-10.705,000.00,000.00,012.04,-13.10
27-07-2009,02:44:41,180.030,77.911,45.690,-10.681,000.00,000.00,012.03,-13.11
27-07-2009,02:44:52,180.030,77.911,45.724,-10.660,000.00,000.00,012.03,-13.12
27-07-2009,02:45:03,180.030,77.911,45.769,-10.634,000.00,000.00,012.03,-13.13
27-07-2009,02:45:14,180.030,77.911,45.803,-10.614,000.00,000.00,012.02,-13.13
27-07-2009,02:45:26,180.030,77.911,45.844,-10.590,000.00,000.00,012.02,-13.14
27-07-2009,02:45:37,180.030,77.911,45.879,-10.569,000.00,000.00,012.01,-13.16
27-07-2009,02:45:48,180.030,77.911,45.923,-10.543,000.00,000.00,012.01,-13.16
27-07-2009,02:45:59,180.030,77.911,45.958,-10.523,000.00,000.00,012.01,-13.17
27-07-2009,02:46:10,180.030,77.911,45.999,-10.498,000.00,000.00,012.00,-13.18
27-07-2009,02:46:22,180.030,77.911,46.033,-10.478,000.00,000.00,012.00,-13.19
27-07-2009,02:46:33,180.030,77.911,46.067,-10.458,000.00,000.00,012.00,-13.19
27-07-2009,02:46:44,180.030,77.911,46.112,-10.431,000.00,000.00,012.00,-13.20
27-07-2009,02:46:55,180.030,77.911,46.146,-10.411,000.00,000.00,011.99,-13.21
27-07-2009,02:47:07,180.030,77.911,46.187,-10.387,000.00,000.00,011.98,-13.23
27-07-2009,02:47:18,180.030,77.911,46.221,-10.366,000.00,000.00,011.98,-13.23
27-07-2009,02:47:29,180.030,77.911,46.266,-10.340,000.00,000.00,011.98,-13.24
27-07-2009,02:47:40,180.030,77.911,46.300,-10.319,000.00,000.00,011.97,-13.25
27-07-2009,02:47:51,180.030,77.911,46.341,-10.295,000.00,000.00,011.97,-13.26
27-07-2009,02:48:03,180.030,77.911,46.375,-10.275,000.00,000.00,011.97,-13.26
27-07-2009,02:48:14,180.030,77.911,46.420,-10.248,000.00,000.00,011.97,-13.27
27-07-2009,02:48:25,180.030,77.911,46.454,-10.228,000.00,000.00,011.96,-13.28
27-07-2009,02:48:36,180.030,77.911,46.495,-10.203,000.00,000.00,011.96,-13.29
27-07-2009,02:48:47,180.030,77.911,46.529,-10.183,000.00,000.00,011.95,-13.30
27-07-2009,02:48:59,180.030,77.911,46.573,-10.156,000.00,000.00,011.95,-13.31
27-07-2009,02:49:10,180.030,77.911,46.608,-10.135,000.00,000.00,011.95,-13.32
27-07-2009,02:49:21,180.030,77.911,46.649,-10.111,000.00,000.00,011.94,-13.32
27-07-2009,02:49:32,180.030,77.911,46.683,-10.090,000.00,000.00,011.94,-13.33
27-07-2009,02:49:43,180.030,77.911,46.727,-10.064,000.00,000.00,011.94,-13.34
27-07-2009,02:49:54,180.030,77.911,46.761,-10.043,000.00,000.00,011.93,-13.35
27-07-2009,02:50:06,180.030,77.911,46.802,-10.018,000.00,000.00,011.93,-13.35
27-07-2009,02:50:17,180.030,77.911,46.836,-9.998,000.00,000.00,011.92,-13.37
27-07-2009,02:50:28,180.030,77.911,46.880,-9.971,000.00,000.00,011.92,-13.38
27-07-2009,02:50:39,180.030,77.911,46.914,-9.951,000.00,000.00,011.92,-13.38
27-07-2009,02:50:50,180.030,77.911,46.948,-9.930,000.00,000.00,011.91,-13.39
27-07-2009,02:51:01,180.030,77.911,46.989,-9.905,000.00,000.00,011.91,-13.40
27-07-2009,02:51:13,180.030,77.911,47.023,-9.885,000.00,000.00,011.91,-13.41
27-07-2009,02:51:24,180.030,77.911,47.067,-9.858,000.00,000.00,011.90,-13.41
27-07-2009,02:51:35,180.030,77.911,47.101,-9.837,000.00,000.00,011.90,-13.42
27-07-2009,02:51:46,180.030,77.911,47.142,-9.812,000.00,000.00,011.90,-13.43
27-07-2009,02:51:57,180.030,77.911,47.176,-9.792,000.00,000.00,011.89,-13.44
27-07-2009,02:52:09,180.030,77.911,47.220,-9.765,000.00,000.00,011.89,-13.45
27-07-2009,02:52:20,180.030,77.911,47.254,-9.744,000.00,000.00,011.88,-13.46
27-07-2009,02:52:31,180.030,77.911,47.295,-9.719,000.00,000.00,011.88,-13.46
27-07-2009,02:52:42,180.030,77.911,47.329,-9.698,000.00,000.00,011.88,-13.47
27-07-2009,02:52:53,180.030,77.911,47.373,-9.671,000.00,000.00,011.87,-13.48
27-07-2009,02:53:04,180.030,77.911,47.407,-9.651,000.00,000.00,011.87,-13.49
27-07-2009,02:53:16,180.030,77.911,47.448,-9.626,000.00,000.00,011.87,-13.49
27-07-2009,02:53:27,180.030,77.911,47.481,-9.605,000.00,000.00,011.86,-13.51
27-07-2009,02:53:38,180.030,77.911,47.526,-9.578,000.00,000.00,011.86,-13.52
27-07-2009,02:53:49,180.030,77.911,47.559,-9.557,000.00,000.00,011.85,-13.52
27-07-2009,02:54:00,180.030,77.911,47.593,-9.536,000.00,000.00,011.85,-13.53
27-07-2009,02:54:12,180.030,77.911,47.634,-9.511,000.00,000.00,011.85,-13.54
27-07-2009,02:54:23,180.030,77.911,47.668,-9.490,000.00,000.00,011.85,-13.55
27-07-2009,02:54:34,180.030,77.911,47.712,-9.463,000.00,000.00,011.84,-13.55
27-07-2009,02:54:45,180.030,77.911,47.745,-9.443,000.00,000.00,011.84,-13.56
27-07-2009,02:54:56,180.030,77.911,47.786,-9.417,000.00,000.00,011.84,-13.57
27-07-2009,02:55:08,180.030,77.911,47.820,-9.397,000.00,000.00,011.83,-13.58
27-07-2009,02:55:19,180.030,77.911,47.864,-9.369,000.00,000.00,011.83,-13.59
27-07-2009,02:55:30,180.030,77.911,47.898,-9.348,000.00,000.00,011.82,-13.60
27-07-2009,02:55:41,180.030,77.911,47.938,-9.323,000.00,000.00,011.82,-13.60
27-07-2009,02:55:52,180.030,77.911,47.972,-9.302,000.00,000.00,011.82,-13.61
27-07-2009,02:56:04,180.030,77.911,48.016,-9.275,000.00,000.00,011.81,-13.62
27-07-2009,02:56:15,180.030,77.911,48.049,-9.254,000.00,000.00,011.81,-13.63
27-07-2009,02:56:26,180.030,77.911,48.090,-9.229,000.00,000.00,011.81,-13.63
27-07-2009,02:56:37,180.030,77.911,48.127,-9.206,000.00,000.00,012.98,-15.01
27-07-2009,02:56:48,180.030,77.911,48.167,-9.181,000.00,000.00,010.62,-12.29
27-07-2009,02:57:00,180.030,77.911,48.201,-9.160,000.00,000.00,011.79,-13.66
27-07-2009,02:57:11,180.030,77.911,48.242,-9.134,000.00,000.00,011.79,-13.67
27-07-2009,02:57:22,180.030,77.911,48.275,-9.113,000.00,000.00,011.79,-13.68
27-07-2009,02:57:33,180.030,77.911,48.319,-9.086,000.00,000.00,011.78,-13.68
27-07-2009,02:57:44,180.030,77.911,48.353,-9.065,000.00,000.00,011.78,-13.69
27-07-2009,02:57:56,180.030,77.911,48.393,-9.040,000.00,000.00,011.78,-13.70
27-07-2009,02:58:07,180.030,77.911,48.427,-9.019,000.00,000.00,011.77,-13.71
27-07-2009,02:58:18,180.030,77.911,48.470,-8.991,000.00,000.00,011.77,-13.72
27-07-2009,02:58:29,180.030,77.911,48.504,-8.970,000.00,000.00,011.77,-13.73
27-07-2009,02:58:40,180.030,77.911,48.538,-8.949,000.00,000.00,011.76,-13.73
27-07-2009,02:58:52,180.030,77.911,48.578,-8.923,000.00,000.00,011.76,-13.74
27-07-2009,02:59:03,180.030,77.911,48.622,-8.896,000.00,000.00,011.76,-13.75
27-07-2009,02:59:14,180.030,77.911,48.655,-8.875,000.00,000.00,011.75,-13.75
27-07-2009,02:59:25,180.030,77.911,48.689,-8.854,000.00,000.00,011.75,-13.76
27-07-2009,02:59:36,180.030,77.911,48.729,-8.828,000.00,000.00,011.74,-13.78
27-07-2009,02:59:48,180.030,77.911,48.762,-8.807,000.00,000.00,011.74,-13.78
27-07-2009,02:59:59,180.030,77.911,48.806,-8.779,000.00,000.00,011.74,-13.79
27-07-2009,03:00:10,180.030,77.911,48.840,-8.758,000.00,000.00,011.73,-13.80
27-07-2009,03:00:21,180.030,77.911,48.880,-8.733,000.00,000.00,011.73,-13.80
27-07-2009,03:00:32,180.030,77.911,48.913,-8.711,000.00,000.00,011.73,-13.81
27-07-2009,03:00:44,180.030,77.911,48.957,-8.684,000.00,000.00,011.72,-13.82
27-07-2009,03:00:55,180.030,77.911,48.990,-8.663,000.00,000.00,011.72,-13.83
27-07-2009,03:01:06,180.030,77.911,49.031,-8.637,000.00,000.00,011.72,-13.83
27-07-2009,03:01:17,180.030,77.911,49.064,-8.616,000.00,000.00,011.71,-13.85
27-07-2009,03:01:28,180.030,77.911,49.107,-8.588,000.00,000.00,011.71,-13.85
27-07-2009,03:01:40,180.030,77.911,49.141,-8.567,000.00,000.00,011.71,-13.86
27-07-2009,03:01:51,180.030,77.911,49.181,-8.541,000.00,000.00,011.70,-13.87
27-07-2009,03:02:02,180.030,77.911,49.214,-8.520,000.00,000.00,011.70,-13.87
27-07-2009,03:02:13,180.030,77.911,49.258,-8.492,000.00,000.00,011.70,-13.88
27-07-2009,03:02:24,180.030,77.911,49.291,-8.471,000.00,000.00,011.69,-13.89
27-07-2009,03:02:36,180.030,77.911,49.331,-8.445,000.00,000.00,011.69,-13.90
27-07-2009,03:02:47,180.030,77.911,49.365,-8.423,000.00,000.00,011.68,-13.91
27-07-2009,03:02:58,180.030,77.911,49.408,-8.396,000.00,000.00,011.68,-13.92
27-07-2009,03:03:09,180.030,77.911,49.441,-8.374,000.00,000.00,011.68,-13.92
27-07-2009,03:03:20,180.030,77.911,49.475,-8.353,000.00,000.00,011.67,-13.93
27-07-2009,03:03:32,180.030,77.911,49.515,-8.327,000.00,000.00,011.67,-13.94
27-07-2009,03:03:43,180.030,77.911,49.548,-8.306,000.00,000.00,011.67,-13.94
27-07-2009,03:03:54,180.030,77.911,49.592,-8.278,000.00,000.00,011.67,-13.95
27-07-2009,03:04:05,180.030,77.911,49.625,-8.256,000.00,000.00,011.66,-13.96
27-07-2009,03:04:16,180.030,77.911,49.665,-8.230,000.00,000.00,011.66,-13.96
27-07-2009,03:04:28,180.030,77.911,49.698,-8.209,000.00,000.00,011.65,-13.98
27-07-2009,03:04:39,180.030,77.911,49.741,-8.181,000.00,000.00,011.65,-13.99
27-07-2009,03:04:50,180.030,77.911,49.775,-8.159,000.00,000.00,011.65,-13.99
27-07-2009,03:05:01,180.030,77.911,49.815,-8.134,000.00,000.00,011.64,-14.00
27-07-2009,03:05:12,180.030,77.911,49.848,-8.112,000.00,000.00,011.64,-14.01
27-07-2009,03:05:24,180.030,77.911,49.891,-8.084,000.00,000.00,011.64,-14.01
27-07-2009,03:05:35,180.030,77.911,49.924,-8.062,000.00,000.00,011.63,-14.02
27-07-2009,03:05:46,180.030,77.911,49.964,-8.036,000.00,000.00,011.63,-14.03
27-07-2009,03:05:57,180.030,77.911,49.997,-8.015,000.00,000.00,011.63,-14.04
27-07-2009,03:06:08,180.030,77.911,50.041,-7.987,000.00,000.00,011.62,-14.05
27-07-2009,03:06:19,180.030,77.911,50.074,-7.965,000.00,000.00,011.62,-14.05
27-07-2009,03:06:31,180.030,77.911,50.114,-7.939,000.00,000.00,011.62,-14.06
27-07-2009,03:06:42,180.030,77.911,50.147,-7.918,000.00,000.00,011.61,-14.07
27-07-2009,03:06:53,180.030,77.911,50.180,-7.896,000.00,000.00,011.61,-14.07
27-07-2009,03:07:04,180.030,77.911,50.223,-7.868,000.00,000.00,011.61,-14.08
27-07-2009,03:07:15,180.030,77.911,50.256,-7.846,000.00,000.00,011.60,-14.09
27-07-2009,03:07:26,180.030,77.911,50.296,-7.820,000.00,000.00,011.60,-14.10
27-07-2009,03:07:37,180.030,77.911,50.329,-7.798,000.00,000.00,011.59,-14.11
27-07-2009,03:07:49,180.030,77.911,50.372,-7.770,000.00,000.00,011.59,-14.12
27-07-2009,03:08:00,180.030,77.911,50.405,-7.748,000.00,000.00,011.59,-14.12
27-07-2009,03:08:11,180.030,77.911,50.445,-7.722,000.00,000.00,011.59,-14.13
27-07-2009,03:08:22,180.030,77.911,50.478,-7.700,000.00,000.00,011.58,-14.14
27-07-2009,03:08:33,180.030,77.911,50.521,-7.672,000.00,000.00,011.58,-14.14
27-07-2009,03:08:44,180.030,77.911,50.554,-7.650,000.00,000.00,011.58,-14.15
27-07-2009,03:08:56,180.030,77.911,50.594,-7.624,000.00,000.00,011.57,-14.16
27-07-2009,03:09:07,180.030,77.911,50.627,-7.602,000.00,000.00,011.57,-14.17
27-07-2009,03:09:18,180.030,77.911,50.670,-7.574,000.00,000.00,011.56,-14.18
27-07-2009,03:09:29,180.030,77.911,50.703,-7.552,000.00,000.00,011.56,-14.18
27-07-2009,03:09:41,180.030,77.911,50.742,-7.526,000.00,000.00,011.56,-14.19
27-07-2009,03:09:52,180.030,77.911,50.775,-7.504,000.00,000.00,011.56,-14.20
27-07-2009,03:10:03,180.030,77.911,50.818,-7.476,000.00,000.00,011.55,-14.20
27-07-2009,03:10:14,180.030,77.911,50.851,-7.454,000.00,000.00,011.55,-14.21
27-07-2009,03:10:25,180.030,77.911,50.891,-7.428,000.00,000.00,011.55,-14.22
27-07-2009,03:10:37,180.030,77.911,50.924,-7.406,000.00,000.00,011.54,-14.23
27-07-2009,03:10:48,180.030,77.911,50.957,-7.384,000.00,000.00,011.54,-14.24
27-07-2009,03:10:59,180.030,77.911,51.000,-7.355,000.00,000.00,011.54,-14.24
27-07-2009,03:11:10,180.030,77.911,51.033,-7.333,000.00,000.00,011.53,-14.25
27-07-2009,03:11:21,180.030,77.911,51.072,-7.307,000.00,000.00,011.53,-14.26
27-07-2009,03:11:32,180.030,77.911,51.105,-7.285,000.00,000.00,011.53,-14.26
27-07-2009,03:11:44,180.030,77.911,51.148,-7.257,000.00,000.00,011.52,-14.27
27-07-2009,03:11:55,180.030,77.911,51.181,-7.235,000.00,000.00,011.52,-14.28
27-07-2009,03:12:06,180.030,77.911,51.220,-7.208,000.00,000.00,011.52,-14.28
27-07-2009,03:12:17,180.030,77.911,51.253,-7.186,000.00,000.00,011.51,-14.30
27-07-2009,03:12:28,180.030,77.911,51.296,-7.158,000.00,000.00,011.51,-14.30
27-07-2009,03:12:39,180.030,77.911,51.329,-7.136,000.00,000.00,011.51,-14.31
27-07-2009,03:12:51,180.030,77.911,51.368,-7.109,000.00,000.00,011.50,-14.32
27-07-2009,03:13:02,180.030,77.911,51.401,-7.087,000.00,000.00,011.50,-14.32
27-07-2009,03:13:13,180.030,77.911,51.444,-7.059,000.00,000.00,011.50,-14.33
27-07-2009,03:13:24,180.030,77.911,51.477,-7.036,000.00,000.00,011.49,-14.34
27-07-2009,03:13:35,180.030,77.911,51.509,-7.014,000.00,000.00,011.49,-14.34
27-07-2009,03:13:47,180.030,77.911,51.549,-6.988,000.00,000.00,011.48,-14.36
27-07-2009,03:13:58,180.030,77.911,51.591,-6.959,000.00,000.00,011.48,-14.36
27-07-2009,03:14:09,180.030,77.911,51.624,-6.937,000.00,000.00,011.48,-14.37
27-07-2009,03:14:20,180.030,77.911,51.657,-6.915,000.00,000.00,011.48,-14.37
27-07-2009,03:14:32,180.030,77.911,51.696,-6.888,000.00,000.00,011.47,-14.38
27-07-2009,03:14:43,180.030,77.911,51.729,-6.866,000.00,000.00,011.47,-14.39
27-07-2009,03:14:54,180.030,77.911,51.772,-6.837,000.00,000.00,011.47,-14.39
27-07-2009,03:15:05,180.030,77.911,51.804,-6.815,000.00,000.00,011.46,-14.40
27-07-2009,03:15:16,180.030,77.911,51.844,-6.789,000.00,000.00,011.46,-14.41
27-07-2009,03:15:27,180.030,77.911,51.876,-6.766,000.00,000.00,011.45,-14.42
27-07-2009,03:15:39,180.030,77.911,51.919,-6.738,000.00,000.00,011.45,-14.43
27-07-2009,03:15:50,180.030,77.911,51.952,-6.715,000.00,000.00,011.45,-14.43
27-07-2009,03:16:01,180.030,77.911,51.991,-6.689,000.00,000.00,011.45,-14.44
27-07-2009,03:16:12,180.030,77.911,52.024,-6.667,000.00,000.00,011.44,-14.45
27-07-2009,03:16:23,180.030,77.911,52.066,-6.638,000.00,000.00,011.44,-14.45
27-07-2009,03:16:34,180.030,77.911,52.099,-6.615,000.00,000.00,011.44,-14.46
27-07-2009,03:16:46,180.030,77.911,52.138,-6.589,000.00,000.00,011.43,-14.47
27-07-2009,03:16:57,180.030,77.911,52.171,-6.566,000.00,000.00,011.43,-14.48
27-07-2009,03:17:08,180.030,77.911,52.203,-6.544,000.00,000.00,011.43,-14.48
27-07-2009,03:17:19,180.030,77.911,52.246,-6.515,000.00,000.00,011.42,-14.49
27-07-2009,03:17:30,180.030,77.911,52.278,-6.493,000.00,000.00,011.42,-14.50
27-07-2009,03:17:42,180.030,77.911,52.317,-6.466,000.00,000.00,011.42,-14.50
27-07-2009,03:17:53,180.030,77.911,52.350,-6.444,000.00,000.00,011.41,-14.51
27-07-2009,03:18:04,180.030,77.911,52.392,-6.415,000.00,000.00,011.41,-14.52
27-07-2009,03:18:15,180.030,77.911,52.425,-6.392,000.00,000.00,011.41,-14.52
27-07-2009,03:18:26,180.030,77.911,52.464,-6.365,000.00,000.00,011.41,-14.53
27-07-2009,03:18:38,180.030,77.911,52.497,-6.343,000.00,000.00,011.40,-14.54
27-07-2009,03:18:49,180.030,77.911,52.539,-6.314,000.00,000.00,011.40,-14.55
27-07-2009,03:19:00,180.030,77.911,52.572,-6.292,000.00,000.00,011.39,-14.55
27-07-2009,03:19:11,180.030,77.911,52.611,-6.265,000.00,000.00,011.39,-14.56
27-07-2009,03:19:22,180.030,77.911,52.643,-6.242,000.00,000.00,011.39,-14.57
27-07-2009,03:19:34,180.030,77.911,52.685,-6.213,000.00,000.00,011.39,-14.57
27-07-2009,03:19:45,180.030,77.911,52.718,-6.191,000.00,000.00,011.38,-14.58
27-07-2009,03:19:56,180.030,77.911,52.757,-6.164,000.00,000.00,011.38,-14.59
27-07-2009,03:20:07,180.030,77.911,52.789,-6.141,000.00,000.00,011.37,-14.60
27-07-2009,03:20:18,180.030,77.911,52.832,-6.112,000.00,000.00,011.37,-14.61
27-07-2009,03:20:29,180.030,77.911,52.864,-6.090,000.00,000.00,011.37,-14.61
27-07-2009,03:20:41,180.030,77.911,52.903,-6.063,000.00,000.00,011.37,-14.62
27-07-2009,03:20:52,180.030,77.911,52.936,-6.040,000.00,000.00,011.36,-14.62
27-07-2009,03:21:03,180.030,77.911,52.968,-6.018,000.00,000.00,011.36,-14.63
27-07-2009,03:21:14,180.030,77.911,53.010,-5.988,000.00,000.00,011.36,-14.64
27-07-2009,03:21:25,180.030,77.911,53.043,-5.966,000.00,000.00,011.35,-14.64
27-07-2009,03:21:37,180.030,77.911,53.082,-5.939,000.00,000.00,011.35,-14.66
27-07-2009,03:21:48,180.030,77.911,53.114,-5.916,000.00,000.00,011.35,-14.66
27-07-2009,03:21:59,180.030,77.911,53.156,-5.887,000.00,000.00,011.34,-14.67
27-07-2009,03:22:10,180.030,77.911,53.189,-5.864,000.00,000.00,011.34,-14.67
27-07-2009,03:22:22,180.030,77.911,53.227,-5.837,000.00,000.00,011.34,-14.68
27-07-2009,03:22:33,180.030,77.911,53.260,-5.815,000.00,000.00,011.33,-14.69
27-07-2009,03:22:44,180.030,77.911,53.302,-5.785,000.00,000.00,011.33,-14.69
27-07-2009,03:22:55,180.030,77.911,53.334,-5.763,000.00,000.00,011.33,-14.70
27-07-2009,03:23:06,180.030,77.911,53.373,-5.735,000.00,000.00,011.32,-14.71
27-07-2009,03:23:18,180.030,77.911,53.405,-5.713,000.00,000.00,011.32,-14.72
27-07-2009,03:23:29,180.030,77.911,53.447,-5.683,000.00,000.00,011.32,-14.72
27-07-2009,03:23:40,180.030,77.911,53.480,-5.661,000.00,000.00,011.32,-14.73
27-07-2009,03:23:51,180.030,77.911,53.519,-5.633,000.00,000.00,011.31,-14.74
27-07-2009,03:24:02,180.030,77.911,53.551,-5.611,000.00,000.00,011.31,-14.74
27-07-2009,03:24:14,180.030,77.911,53.593,-5.581,000.00,000.00,011.31,-14.75
27-07-2009,03:24:25,180.030,77.911,53.625,-5.559,000.00,000.00,011.30,-14.75
27-07-2009,03:24:36,180.030,77.911,53.664,-5.531,000.00,000.00,011.30,-14.76
27-07-2009,03:24:47,180.030,77.911,53.696,-5.509,000.00,000.00,011.30,-14.77
27-07-2009,03:24:58,180.030,77.911,53.738,-5.479,000.00,000.00,011.29,-14.78
27-07-2009,03:25:09,180.030,77.911,53.770,-5.456,000.00,000.00,011.29,-14.79
27-07-2009,03:25:21,180.030,77.911,53.809,-5.429,000.00,000.00,011.29,-14.79
27-07-2009,03:25:32,180.030,77.911,53.841,-5.406,000.00,000.00,011.28,-14.80
27-07-2009,03:25:43,180.030,77.911,53.873,-5.383,000.00,000.00,011.28,-14.80
27-07-2009,03:25:54,180.030,77.911,53.915,-5.354,000.00,000.00,011.28,-14.81
27-07-2009,03:26:05,180.030,77.911,53.954,-5.326,000.00,000.00,011.28,-14.82
27-07-2009,03:26:17,180.030,77.911,53.986,-5.304,000.00,000.00,011.27,-14.83
27-07-2009,03:26:28,180.030,77.911,54.018,-5.281,000.00,000.00,011.27,-14.83
27-07-2009,03:26:39,180.030,77.911,54.060,-5.251,000.00,000.00,011.27,-14.84
27-07-2009,03:26:50,180.030,77.911,54.092,-5.228,000.00,000.00,011.26,-14.85
27-07-2009,03:27:02,180.030,77.911,54.131,-5.201,000.00,000.00,011.26,-14.85
27-07-2009,03:27:13,180.030,77.911,54.163,-5.178,000.00,000.00,011.26,-14.86
27-07-2009,03:27:24,180.030,77.911,54.205,-5.148,000.00,000.00,011.25,-14.86
27-07-2009,03:27:35,180.030,77.911,54.237,-5.125,000.00,000.00,011.25,-14.87
27-07-2009,03:27:46,180.030,77.911,54.276,-5.098,000.00,000.00,011.25,-14.88
27-07-2009,03:27:58,180.030,77.911,54.308,-5.075,000.00,000.00,011.24,-14.89
27-07-2009,03:28:09,180.030,77.911,54.350,-5.045,000.00,000.00,011.24,-14.89
27-07-2009,03:28:20,180.030,77.911,54.382,-5.022,000.00,000.00,011.24,-14.90
27-07-2009,03:28:31,180.030,77.911,54.420,-4.995,000.00,000.00,011.24,-14.91
27-07-2009,03:28:42,180.030,77.911,54.452,-4.972,000.00,000.00,011.23,-14.91
27-07-2009,03:28:53,180.030,77.911,54.494,-4.942,000.00,000.00,011.23,-14.92
27-07-2009,03:29:05,180.030,77.911,54.526,-4.919,000.00,000.00,011.23,-14.92
27-07-2009,03:29:16,180.030,77.911,54.564,-4.891,000.00,000.00,011.22,-14.93
27-07-2009,03:29:27,180.030,77.911,54.597,-4.868,000.00,000.00,011.22,-14.94
27-07-2009,03:29:38,180.030,77.911,54.638,-4.838,000.00,000.00,011.22,-14.95
27-07-2009,03:29:49,180.030,77.911,54.670,-4.815,000.00,000.00,011.21,-14.95
27-07-2009,03:30:01,180.030,77.911,54.709,-4.788,000.00,000.00,011.21,-14.96
27-07-2009,03:30:12,180.030,77.911,54.741,-4.765,000.00,000.00,011.21,-14.97
27-07-2009,03:30:23,180.030,77.911,54.773,-4.742,000.00,000.00,011.21,-14.97
27-07-2009,03:30:34,180.030,77.911,54.814,-4.712,000.00,000.00,011.20,-14.98
27-07-2009,03:30:45,180.030,77.911,54.846,-4.689,000.00,000.00,011.20,-14.98
27-07-2009,03:30:56,180.030,77.911,54.885,-4.661,000.00,000.00,011.20,-14.99
27-07-2009,03:31:07,180.030,77.911,54.917,-4.638,000.00,000.00,011.19,-15.00
27-07-2009,03:31:19,180.030,77.911,54.958,-4.608,000.00,000.00,011.19,-15.01
27-07-2009,03:31:30,180.030,77.911,54.990,-4.585,000.00,000.00,011.19,-15.01
27-07-2009,03:31:41,180.030,77.911,55.029,-4.557,000.00,000.00,011.18,-15.02
27-07-2009,03:31:52,180.030,77.911,55.060,-4.534,000.00,000.00,011.18,-15.02
27-07-2009,03:32:04,180.030,77.911,55.102,-4.504,000.00,000.00,011.18,-15.03
27-07-2009,03:32:15,180.030,77.911,55.134,-4.481,000.00,000.00,011.18,-15.04
27-07-2009,03:32:26,180.030,77.911,55.172,-4.453,000.00,000.00,011.17,-15.04
27-07-2009,03:32:37,180.030,77.911,55.204,-4.430,000.00,000.00,011.17,-15.05
27-07-2009,03:32:48,180.030,77.911,55.246,-4.400,000.00,000.00,011.16,-15.06
27-07-2009,03:33:00,180.030,77.911,55.277,-4.377,000.00,000.00,011.16,-15.07
27-07-2009,03:33:11,180.030,77.911,55.316,-4.349,000.00,000.00,011.16,-15.07
27-07-2009,03:33:22,180.030,77.911,55.348,-4.326,000.00,000.00,011.16,-15.08
27-07-2009,03:33:33,180.030,77.911,55.389,-4.295,000.00,000.00,011.15,-15.08
27-07-2009,03:33:44,180.030,77.911,55.421,-4.272,000.00,000.00,011.15,-15.09
27-07-2009,03:33:56,180.030,77.911,55.459,-4.244,000.00,000.00,011.15,-15.09
27-07-2009,03:34:07,180.030,77.911,55.491,-4.221,000.00,000.00,011.14,-15.11
27-07-2009,03:34:18,180.030,77.911,55.532,-4.191,000.00,000.00,011.14,-15.11
27-07-2009,03:34:29,180.030,77.911,55.564,-4.168,000.00,000.00,011.14,-15.12
27-07-2009,03:34:40,180.030,77.911,55.596,-4.144,000.00,000.00,011.14,-15.12
27-07-2009,03:34:51,180.030,77.911,55.634,-4.116,000.00,000.00,011.13,-15.13
27-07-2009,03:35:02,180.030,77.911,55.666,-4.093,000.00,000.00,011.13,-15.14
27-07-2009,03:35:14,180.030,77.911,55.707,-4.063,000.00,000.00,011.13,-15.14
27-07-2009,03:35:25,180.030,77.911,55.739,-4.039,000.00,000.00,011.13,-15.15
27-07-2009,03:35:36,180.030,77.911,55.777,-4.011,000.00,000.00,011.12,-15.15
27-07-2009,03:35:47,180.030,77.911,55.809,-3.988,000.00,000.00,011.12,-15.16
27-07-2009,03:35:59,180.030,77.911,55.850,-3.958,000.00,000.00,011.12,-15.17
27-07-2009,03:36:10,180.030,77.911,55.882,-3.934,000.00,000.00,011.11,-15.18
27-07-2009,03:36:21,180.030,77.911,55.920,-3.906,000.00,000.00,011.11,-15.18
27-07-2009,03:36:32,180.030,77.911,55.952,-3.883,000.00,000.00,011.11,-15.19
27-07-2009,03:36:43,180.030,77.911,55.993,-3.853,000.00,000.00,011.11,-15.19
27-07-2009,03:36:55,180.030,77.911,56.025,-3.829,000.00,000.00,011.10,-15.20
27-07-2009,03:37:06,180.030,77.911,56.063,-3.801,000.00,000.00,011.10,-15.20
27-07-2009,03:37:17,180.030,77.911,56.095,-3.778,000.00,000.00,011.09,-15.22
27-07-2009,03:37:28,180.030,77.911,56.136,-3.747,000.00,000.00,011.09,-15.22
27-07-2009,03:37:39,180.030,77.911,56.167,-3.724,000.00,000.00,011.09,-15.23
27-07-2009,03:37:50,180.030,77.911,56.205,-3.696,000.00,000.00,011.09,-15.23
27-07-2009,03:38:02,180.030,77.911,56.237,-3.672,000.00,000.00,011.08,-15.24
27-07-2009,03:38:13,180.030,77.911,56.278,-3.642,000.00,000.00,011.08,-15.24
27-07-2009,03:38:24,180.030,77.911,56.310,-3.618,000.00,000.00,011.08,-15.25
27-07-2009,03:38:35,180.030,77.911,56.342,-3.595,000.00,000.00,011.08,-15.25
27-07-2009,03:38:46,180.030,77.911,56.380,-3.567,000.00,000.00,011.07,-15.27
27-07-2009,03:38:58,180.030,77.911,56.411,-3.543,000.00,000.00,011.07,-15.27
27-07-2009,03:39:09,180.030,77.911,56.452,-3.513,000.00,000.00,011.07,-15.28
27-07-2009,03:39:20,180.030,77.911,56.484,-3.489,000.00,000.00,011.06,-15.28
27-07-2009,03:39:31,180.030,77.911,56.522,-3.461,000.00,000.00,011.06,-15.29
27-07-2009,03:39:42,180.030,77.911,56.553,-3.437,000.00,000.00,011.06,-15.29
27-07-2009,03:39:54,180.030,77.911,56.594,-3.407,000.00,000.00,011.06,-15.30
27-07-2009,03:40:05,180.030,77.911,56.626,-3.383,000.00,000.00,011.05,-15.31
27-07-2009,03:40:16,180.030,77.911,56.664,-3.355,000.00,000.00,011.05,-15.31
27-07-2009,03:40:27,180.030,77.911,56.695,-3.331,000.00,000.00,011.05,-15.32
27-07-2009,03:40:38,180.030,77.911,56.736,-3.301,000.00,000.00,011.05,-15.33
27-07-2009,03:40:50,180.030,77.911,56.768,-3.277,000.00,000.00,011.04,-15.33
27-07-2009,03:41:01,180.030,77.911,56.806,-3.249,000.00,000.00,011.04,-15.34
27-07-2009,03:41:12,180.030,77.911,56.837,-3.225,000.00,000.00,011.04,-15.34
27-07-2009,03:41:23,180.030,77.911,56.878,-3.194,000.00,000.00,011.03,-15.35
27-07-2009,03:41:34,180.030,77.911,56.910,-3.171,000.00,000.00,011.03,-15.36
27-07-2009,03:41:46,180.030,77.911,56.948,-3.142,000.00,000.00,011.03,-15.36
27-07-2009,03:41:57,180.030,77.911,56.979,-3.119,000.00,000.00,011.02,-15.37
27-07-2009,03:42:08,180.030,77.911,57.020,-3.088,000.00,000.00,011.02,-15.38
27-07-2009,03:42:19,180.030,77.911,57.052,-3.064,000.00,000.00,011.02,-15.38
27-07-2009,03:42:30,180.030,77.911,57.083,-3.041,000.00,000.00,011.02,-15.39
27-07-2009,03:42:42,180.030,77.911,57.121,-3.012,000.00,000.00,011.01,-15.39
27-07-2009,03:42:53,180.030,77.911,57.152,-2.989,000.00,000.00,011.01,-15.40
27-07-2009,03:43:04,180.030,77.911,57.193,-2.958,000.00,000.00,011.01,-15.40
27-07-2009,03:43:15,180.030,77.911,57.225,-2.934,000.00,000.00,011.01,-15.41
27-07-2009,03:43:26,180.030,77.911,57.262,-2.906,000.00,000.00,011.01,-15.42
27-07-2009,03:43:38,180.030,77.911,57.294,-2.882,000.00,000.00,011.00,-15.43
27-07-2009,03:43:49,180.030,77.911,57.335,-2.851,000.00,000.00,011.00,-15.43
27-07-2009,03:44:00,180.030,77.911,57.366,-2.827,000.00,000.00,011.00,-15.44
27-07-2009,03:44:11,180.030,77.911,57.404,-2.799,000.00,000.00,010.99,-15.44
27-07-2009,03:44:22,180.030,77.911,57.435,-2.775,000.00,000.00,010.99,-15.45
27-07-2009,03:44:34,180.030,77.911,57.476,-2.744,000.00,000.00,010.99,-15.45
27-07-2009,03:44:45,180.030,77.911,57.507,-2.720,000.00,000.00,010.99,-15.46
27-07-2009,03:44:56,180.030,77.911,57.545,-2.692,000.00,000.00,010.98,-15.46
27-07-2009,03:45:07,180.030,77.911,57.576,-2.668,000.00,000.00,010.98,-15.48
27-07-2009,03:45:18,180.030,77.911,57.617,-2.637,000.00,000.00,010.98,-15.48
27-07-2009,03:45:30,180.030,77.911,57.648,-2.613,000.00,000.00,010.97,-15.49
27-07-2009,03:45:41,180.030,77.911,57.686,-2.584,000.00,000.00,010.97,-15.49
27-07-2009,03:45:52,180.030,77.911,57.717,-2.561,000.00,000.00,010.97,-15.50
27-07-2009,03:46:03,180.030,77.911,57.758,-2.530,000.00,000.00,010.97,-15.50
27-07-2009,03:46:14,180.030,77.911,57.789,-2.506,000.00,000.00,010.96,-15.51
27-07-2009,03:46:26,180.030,77.911,57.827,-2.477,000.00,000.00,010.96,-15.51
27-07-2009,03:46:37,180.030,77.911,57.858,-2.453,000.00,000.00,010.96,-15.52
27-07-2009,03:46:48,180.030,77.911,57.899,-2.422,000.00,000.00,010.95,-15.53
27-07-2009,03:46:59,180.030,77.911,57.930,-2.398,000.00,000.00,010.95,-15.53
27-07-2009,03:47:10,180.030,77.911,57.962,-2.374,000.00,000.00,010.95,-15.54
27-07-2009,03:47:22,180.030,77.911,57.999,-2.346,000.00,000.00,010.95,-15.54
27-07-2009,03:47:33,180.030,77.911,58.030,-2.322,000.00,000.00,010.95,-15.55
27-07-2009,03:47:44,180.030,77.911,58.071,-2.291,000.00,000.00,012.04,-17.11
27-07-2009,03:47:55,180.030,77.911,58.102,-2.267,000.00,000.00,009.85,-14.00
27-07-2009,03:48:06,180.030,77.911,58.140,-2.238,000.00,000.00,010.94,-15.57
27-07-2009,03:48:18,180.030,77.911,58.171,-2.214,000.00,000.00,010.93,-15.58
27-07-2009,03:48:29,180.030,77.911,58.212,-2.183,000.00,000.00,010.93,-15.58
27-07-2009,03:48:40,180.030,77.911,58.243,-2.159,000.00,000.00,010.93,-15.59
27-07-2009,03:48:51,180.030,77.911,58.280,-2.130,000.00,000.00,010.93,-15.59
27-07-2009,03:49:02,180.030,77.911,58.311,-2.106,000.00,000.00,010.92,-15.60
27-07-2009,03:49:14,180.030,77.911,58.352,-2.075,000.00,000.00,010.92,-15.60
27-07-2009,03:49:25,180.030,77.911,58.383,-2.051,000.00,000.00,010.92,-15.61
27-07-2009,03:49:36,180.030,77.911,58.421,-2.022,000.00,000.00,010.92,-15.61
27-07-2009,03:49:47,180.030,77.911,58.452,-1.998,000.00,000.00,010.91,-15.62
27-07-2009,03:49:58,180.030,77.911,58.492,-1.967,000.00,000.00,010.91,-15.63
27-07-2009,03:50:09,180.030,77.911,58.524,-1.943,000.00,000.00,010.91,-15.63
27-07-2009,03:50:21,180.030,77.911,58.561,-1.914,000.00,000.00,010.91,-15.64
27-07-2009,03:50:32,180.030,77.911,58.592,-1.890,000.00,000.00,010.90,-15.64
27-07-2009,03:50:43,180.030,77.911,58.623,-1.866,000.00,000.00,010.90,-15.65
27-07-2009,03:50:54,180.030,77.911,58.664,-1.834,000.00,000.00,010.90,-15.66
27-07-2009,03:51:05,180.030,77.911,58.695,-1.810,000.00,000.00,010.89,-15.66
27-07-2009,03:51:16,180.030,77.911,58.732,-1.781,000.00,000.00,010.89,-15.67
27-07-2009,03:51:28,180.030,77.911,58.763,-1.757,000.00,000.00,010.89,-15.68
27-07-2009,03:51:39,180.030,77.911,58.804,-1.726,000.00,000.00,010.89,-15.68
27-07-2009,03:51:50,180.030,77.911,58.835,-1.702,000.00,000.00,010.88,-15.69
27-07-2009,03:52:01,180.030,77.911,58.872,-1.673,000.00,000.00,010.88,-15.69
27-07-2009,03:52:12,180.030,77.911,58.903,-1.648,000.00,000.00,010.88,-15.70
27-07-2009,03:52:24,180.030,77.911,58.944,-1.617,000.00,000.00,010.88,-15.70
27-07-2009,03:52:35,180.030,77.911,58.975,-1.593,000.00,000.00,010.87,-15.71
27-07-2009,03:52:46,180.030,77.911,59.012,-1.564,000.00,000.00,010.87,-15.71
27-07-2009,03:52:57,180.030,77.911,59.043,-1.540,000.00,000.00,010.87,-15.72
27-07-2009,03:53:08,180.030,77.911,59.083,-1.508,000.00,000.00,010.87,-15.73
27-07-2009,03:53:20,180.030,77.911,59.114,-1.484,000.00,000.00,010.86,-15.73
27-07-2009,03:53:31,180.030,77.911,59.152,-1.455,000.00,000.00,010.86,-15.74
27-07-2009,03:53:42,180.030,77.911,59.183,-1.431,000.00,000.00,010.86,-15.74
27-07-2009,03:53:53,180.030,77.911,59.223,-1.399,000.00,000.00,011.94,-17.32
27-07-2009,03:54:04,180.030,77.911,59.254,-1.375,000.00,000.00,009.77,-14.18
27-07-2009,03:54:15,180.030,77.911,59.291,-1.346,000.00,000.00,010.85,-15.76
27-07-2009,03:54:27,180.030,77.911,59.322,-1.322,000.00,000.00,010.85,-15.77
27-07-2009,03:54:38,180.030,77.911,59.353,-1.297,000.00,000.00,010.85,-15.77
27-07-2009,03:54:49,180.030,77.911,59.393,-1.266,000.00,000.00,010.84,-15.78
27-07-2009,03:55:00,180.030,77.911,59.431,-1.237,000.00,000.00,010.84,-15.78
27-07-2009,03:55:12,180.030,77.911,59.461,-1.212,000.00,000.00,010.84,-15.79
27-07-2009,03:55:23,180.030,77.911,59.492,-1.188,000.00,000.00,010.84,-15.79
27-07-2009,03:55:34,180.030,77.911,59.533,-1.156,000.00,000.00,010.83,-15.80
27-07-2009,03:55:45,180.030,77.911,59.564,-1.132,000.00,000.00,010.83,-15.80
27-07-2009,03:55:56,180.030,77.911,59.601,-1.103,000.00,000.00,010.83,-15.81
27-07-2009,03:56:07,180.030,77.911,59.632,-1.079,000.00,000.00,010.83,-15.82
27-07-2009,03:56:18,180.030,77.911,59.672,-1.047,000.00,000.00,010.82,-15.82
27-07-2009,03:56:30,180.030,77.911,59.703,-1.023,000.00,000.00,010.82,-15.83
27-07-2009,03:56:41,180.030,77.911,59.740,-0.993,000.00,000.00,010.82,-15.83
27-07-2009,03:56:52,180.030,77.911,59.771,-0.969,000.00,000.00,010.82,-15.84
27-07-2009,03:57:03,180.030,77.911,59.811,-0.937,000.00,000.00,010.81,-15.84
27-07-2009,03:57:14,180.030,77.911,59.842,-0.913,000.00,000.00,010.81,-15.85
27-07-2009,03:57:25,180.030,77.911,59.879,-0.884,000.00,000.00,010.81,-15.85
27-07-2009,03:57:37,180.030,77.911,59.910,-0.859,000.00,000.00,010.81,-15.86
27-07-2009,03:57:48,180.030,77.911,59.950,-0.828,000.00,000.00,010.80,-15.87
27-07-2009,03:57:59,180.030,77.911,59.981,-0.803,000.00,000.00,010.80,-15.87
27-07-2009,03:58:10,180.030,77.911,60.012,-0.779,000.00,000.00,010.80,-15.88
27-07-2009,03:58:21,180.030,77.911,60.049,-0.749,000.00,000.00,010.80,-15.88
27-07-2009,03:58:33,180.030,77.911,60.079,-0.725,000.00,000.00,010.79,-15.89
27-07-2009,03:58:44,180.030,77.911,60.120,-0.693,000.00,000.00,010.79,-15.89
27-07-2009,03:58:55,180.030,77.911,60.150,-0.669,000.00,000.00,010.79,-15.90
27-07-2009,03:59:06,180.030,77.911,60.187,-0.639,000.00,000.00,010.79,-15.90
27-07-2009,03:59:17,180.030,77.911,60.218,-0.615,000.00,000.00,010.78,-15.91
27-07-2009,03:59:29,180.030,77.911,60.258,-0.583,000.00,000.00,010.78,-15.92
27-07-2009,03:59:40,180.030,77.911,60.289,-0.558,000.00,000.00,010.78,-15.92
27-07-2009,03:59:51,180.030,77.911,60.326,-0.529,000.00,000.00,010.78,-15.93
27-07-2009,04:00:02,180.030,77.911,60.357,-0.505,000.00,000.00,010.77,-15.93
27-07-2009,04:00:13,180.030,77.911,60.397,-0.473,000.00,000.00,010.77,-15.94
27-07-2009,04:00:24,180.030,77.911,60.428,-0.448,000.00,000.00,010.77,-15.94
27-07-2009,04:00:36,180.030,77.911,60.464,-0.419,000.00,000.00,010.77,-15.95
27-07-2009,04:00:47,180.030,77.911,60.495,-0.394,000.00,000.00,010.76,-15.96
27-07-2009,04:00:58,180.030,77.911,60.526,-0.370,000.00,000.00,010.76,-15.96
27-07-2009,04:01:09,180.030,77.911,60.566,-0.338,000.00,000.00,010.76,-15.97
27-07-2009,04:01:20,180.030,77.911,60.597,-0.313,000.00,000.00,010.76,-15.97
27-07-2009,04:01:32,180.030,77.911,60.634,-0.284,000.00,000.00,010.76,-15.98
27-07-2009,04:01:43,180.030,77.911,60.664,-0.259,000.00,000.00,010.75,-15.98
27-07-2009,04:01:54,180.030,77.911,60.704,-0.227,000.00,000.00,010.75,-15.99
27-07-2009,04:02:05,180.030,77.911,60.735,-0.202,000.00,000.00,010.75,-15.99
27-07-2009,04:02:16,180.030,77.911,60.772,-0.173,000.00,000.00,010.75,-16.00
27-07-2009,04:02:27,180.030,77.911,60.802,-0.148,000.00,000.00,010.74,-16.01
27-07-2009,04:02:38,180.030,77.911,60.842,-0.116,000.00,000.00,010.74,-16.01
27-07-2009,04:02:50,180.030,77.911,60.873,-0.092,000.00,000.00,010.74,-16.01
27-07-2009,04:03:01,180.030,77.911,60.910,-0.062,000.00,000.00,010.74,-16.02
27-07-2009,04:03:12,180.030,77.911,60.940,-0.037,000.00,000.00,010.74,-16.02
27-07-2009,04:03:23,180.030,77.911,60.980,-0.005,000.00,000.00,010.73,-16.03
27-07-2009,04:03:34,180.030,77.911,61.011,00.766,000.00,000.00,010.73,-16.03
27-07-2009,04:03:46,180.030,77.911,61.048,00.789,000.00,000.00,010.73,000.00
27-07-2009,04:03:57,180.030,77.911,61.078,00.808,000.00,000.00,010.72,-12.50
27-07-2009,04:04:08,180.030,77.911,61.118,00.834,000.00,000.00,010.72,-12.54
27-07-2009,04:04:19,180.030,77.911,61.149,00.853,000.00,000.00,010.72,-12.57
27-07-2009,04:04:31,180.030,77.911,61.186,00.876,000.00,000.00,010.72,-12.61
27-07-2009,04:04:42,180.030,77.911,61.216,00.896,000.00,000.00,010.72,-12.64
27-07-2009,04:04:53,180.030,77.911,61.256,00.921,000.00,000.00,010.72,-12.68
27-07-2009,04:05:04,180.030,77.911,61.287,00.941,000.00,000.00,010.71,-12.71
27-07-2009,04:05:16,180.030,77.911,61.323,00.964,000.00,000.00,010.71,-12.75
27-07-2009,04:05:27,180.030,77.911,61.354,00.984,000.00,000.00,010.71,-12.82
27-07-2009,04:05:38,180.030,77.911,61.385,01.004,000.00,000.00,010.71,-12.85
27-07-2009,04:05:49,180.030,77.911,61.424,01.030,000.00,000.00,010.70,-12.89
27-07-2009,04:06:00,180.030,77.911,61.455,01.049,000.00,000.00,010.70,-12.92
27-07-2009,04:06:11,180.030,77.911,61.492,01.073,000.00,000.00,010.70,-12.96
27-07-2009,04:06:22,180.030,77.911,61.522,01.093,000.00,000.00,010.70,-12.99
27-07-2009,04:06:33,180.030,77.911,61.562,01.119,000.00,000.00,010.69,-13.02
27-07-2009,04:06:45,180.030,77.911,61.592,01.140,000.00,000.00,010.69,-13.06
27-07-2009,04:06:56,180.030,77.911,61.629,01.164,000.00,000.00,010.69,-13.09
27-07-2009,04:07:07,180.030,77.911,61.660,01.184,000.00,000.00,010.69,-13.16
27-07-2009,04:07:18,180.030,77.911,61.699,01.210,000.00,000.00,010.68,-13.19
27-07-2009,04:07:30,180.030,77.911,61.730,01.231,000.00,000.00,010.68,-13.23
27-07-2009,04:07:41,180.030,77.911,61.766,01.255,000.00,000.00,010.68,-13.26
27-07-2009,04:07:52,180.030,77.911,61.797,01.276,000.00,000.00,010.68,-13.29
27-07-2009,04:08:03,180.030,77.911,61.837,01.303,000.00,000.00,010.68,-13.33
27-07-2009,04:08:14,180.030,77.911,61.867,01.323,000.00,000.00,010.68,-13.36
27-07-2009,04:08:26,180.030,77.911,61.904,01.348,000.00,000.00,010.67,-13.39
27-07-2009,04:08:37,180.030,77.911,61.934,01.369,000.00,000.00,010.67,-13.46
27-07-2009,04:08:48,180.030,77.911,61.974,01.396,000.00,000.00,010.67,-13.49
27-07-2009,04:08:59,180.030,77.911,62.004,01.416,000.00,000.00,010.67,-13.52
27-07-2009,04:09:11,180.030,77.911,62.041,01.441,000.00,000.00,010.66,-13.55
27-07-2009,04:09:22,180.030,77.911,62.071,01.462,000.00,000.00,010.66,-13.58
27-07-2009,04:09:33,180.030,77.911,62.102,01.483,000.00,000.00,010.66,-13.61
27-07-2009,04:09:44,180.030,77.911,62.141,01.511,000.00,000.00,010.66,-13.64
27-07-2009,04:09:56,180.030,77.911,62.178,01.536,000.00,000.00,010.66,-13.67
27-07-2009,04:10:07,180.030,77.911,62.208,01.557,000.00,000.00,010.65,-13.73
27-07-2009,04:10:18,180.030,77.911,62.239,01.578,000.00,000.00,010.65,-13.76
27-07-2009,04:10:29,180.030,77.911,62.278,01.606,000.00,000.00,010.65,-13.79
27-07-2009,04:10:40,180.030,77.911,62.309,01.627,000.00,000.00,010.65,-13.82
27-07-2009,04:10:51,180.030,77.911,62.345,01.653,000.00,000.00,010.64,-13.85
27-07-2009,04:11:03,180.030,77.911,62.375,01.674,000.00,000.00,010.64,-13.88
27-07-2009,04:11:14,180.030,77.911,62.415,01.702,000.00,000.00,010.64,-13.90
27-07-2009,04:11:25,180.030,77.911,62.445,01.723,000.00,000.00,010.64,-13.93
27-07-2009,04:11:36,180.030,77.911,62.482,01.749,000.00,000.00,010.64,-13.96
27-07-2009,04:11:47,180.030,77.911,62.512,01.771,000.00,000.00,010.63,-14.01
27-07-2009,04:11:58,180.030,77.911,62.552,01.799,000.00,000.00,010.63,-14.04
27-07-2009,04:12:10,180.030,77.911,62.582,01.820,000.00,000.00,010.63,-14.07
27-07-2009,04:12:21,180.030,77.911,62.618,01.847,000.00,000.00,010.63,-14.09
27-07-2009,04:12:32,180.030,77.911,62.649,01.868,000.00,000.00,010.62,-14.12
27-07-2009,04:12:43,180.030,77.911,62.688,01.897,000.00,000.00,010.62,-14.15
27-07-2009,04:12:54,180.030,77.911,62.719,01.918,000.00,000.00,010.62,-14.17
27-07-2009,04:13:05,180.030,77.911,62.749,01.940,000.00,000.00,010.62,-14.20
27-07-2009,04:13:17,180.030,77.911,62.785,01.967,000.00,000.00,010.62,-14.25
27-07-2009,04:13:28,180.030,77.911,62.816,01.989,000.00,000.00,010.61,-14.27
27-07-2009,04:13:39,180.030,77.911,62.855,02.017,000.00,000.00,010.61,-14.30
27-07-2009,04:13:50,180.030,77.911,62.885,02.039,000.00,000.00,010.61,-14.32
27-07-2009,04:14:01,180.030,77.911,62.922,02.066,000.00,000.00,010.61,-14.35
27-07-2009,04:14:12,180.030,77.911,62.952,02.088,000.00,000.00,010.61,-14.37
27-07-2009,04:14:24,180.030,77.911,62.991,02.117,000.00,000.00,010.60,-14.39
27-07-2009,04:14:35,180.030,77.911,63.022,02.139,000.00,000.00,010.60,-14.42
27-07-2009,04:14:46,180.030,77.911,63.058,02.166,000.00,000.00,010.60,-14.44
27-07-2009,04:14:57,180.030,77.911,63.094,02.192,000.00,000.00,010.60,-14.49
27-07-2009,04:15:09,180.030,77.911,63.128,02.217,000.00,000.00,010.60,-14.51
27-07-2009,04:15:20,180.030,77.911,63.158,02.239,000.00,000.00,010.59,-14.53
27-07-2009,04:15:31,180.030,77.911,63.194,02.266,000.00,000.00,010.59,-14.55
27-07-2009,04:15:42,180.030,77.911,63.225,02.289,000.00,000.00,010.59,-14.57
27-07-2009,04:15:53,180.030,77.911,63.264,02.318,000.00,000.00,010.59,-14.60
27-07-2009,04:16:05,180.030,77.911,63.294,02.340,000.00,000.00,010.59,-14.62
27-07-2009,04:16:16,180.030,77.911,63.330,02.367,000.00,000.00,010.58,-14.64
27-07-2009,04:16:27,180.030,77.911,63.361,02.390,000.00,000.00,010.58,-14.68
27-07-2009,04:16:39,180.030,77.911,63.400,02.419,000.00,000.00,010.58,-14.70
27-07-2009,04:16:50,180.030,77.911,63.430,02.442,000.00,000.00,010.58,-14.72
27-07-2009,04:17:01,180.030,77.911,63.466,02.469,000.00,000.00,010.57,-14.74
27-07-2009,04:17:12,180.030,77.911,63.497,02.492,000.00,000.00,010.57,-14.76
27-07-2009,04:17:24,180.030,77.911,63.536,02.522,000.00,000.00,010.57,-14.78
27-07-2009,04:17:35,180.030,77.911,63.566,02.544,000.00,000.00,010.57,-14.80
27-07-2009,04:17:46,180.030,77.911,63.602,02.572,000.00,000.00,010.57,-14.82
27-07-2009,04:17:57,180.030,77.911,63.632,02.595,000.00,000.00,010.57,-14.86
27-07-2009,04:18:08,180.030,77.911,63.672,02.624,000.00,000.00,010.56,-14.88
27-07-2009,04:18:20,180.030,77.911,63.702,02.647,000.00,000.00,010.56,-14.90
27-07-2009,04:18:31,180.030,77.911,63.738,02.675,000.00,000.00,010.56,-14.92
27-07-2009,04:18:42,180.030,77.911,63.768,02.698,000.00,000.00,010.56,-14.94
27-07-2009,04:18:53,180.030,77.911,63.807,02.728,000.00,000.00,010.56,-14.95
27-07-2009,04:19:05,180.030,77.911,63.838,02.751,000.00,000.00,010.55,-14.97
27-07-2009,04:19:16,180.030,77.911,63.874,02.779,000.00,000.00,010.55,-14.99
27-07-2009,04:19:27,180.030,77.911,63.904,02.802,000.00,000.00,010.55,-15.02
27-07-2009,04:19:38,180.030,77.911,63.943,02.832,000.00,000.00,010.55,-15.04
27-07-2009,04:19:49,180.030,77.911,63.973,02.855,000.00,000.00,010.55,-15.06
27-07-2009,04:20:01,180.030,77.911,64.009,02.883,000.00,000.00,010.54,-15.08
27-07-2009,04:20:12,180.030,77.911,64.039,02.906,000.00,000.00,010.54,-15.09
27-07-2009,04:20:23,180.030,77.911,64.079,02.936,000.00,000.00,010.54,-15.11
27-07-2009,04:20:34,180.030,77.911,64.109,02.960,000.00,000.00,010.54,-15.13
27-07-2009,04:20:46,180.030,77.911,64.145,02.988,000.00,000.00,010.54,-15.14
27-07-2009,04:20:57,180.030,77.911,64.175,03.011,000.00,000.00,010.53,-15.18
27-07-2009,04:21:08,180.030,77.911,64.214,03.041,000.00,000.00,010.53,-15.19
27-07-2009,04:21:19,180.030,77.911,64.244,03.065,000.00,000.00,010.53,-15.21
27-07-2009,04:21:31,180.030,77.911,64.280,03.093,000.00,000.00,010.53,-15.22
27-07-2009,04:21:42,180.030,77.911,64.310,03.116,000.00,000.00,010.53,-15.24
27-07-2009,04:21:53,180.030,77.911,64.349,03.147,000.00,000.00,010.53,-15.26
27-07-2009,04:22:04,180.030,77.911,64.379,03.170,000.00,000.00,010.52,-15.27
27-07-2009,04:22:16,180.030,77.911,64.416,03.199,000.00,000.00,010.52,-15.29
27-07-2009,04:22:27,180.030,77.911,64.446,03.222,000.00,000.00,010.52,-15.32
27-07-2009,04:22:38,180.030,77.911,64.485,03.253,000.00,000.00,010.52,-15.33
27-07-2009,04:22:50,180.030,77.911,64.515,03.276,000.00,000.00,010.51,-15.35
27-07-2009,04:23:01,180.030,77.911,64.551,03.305,000.00,000.00,010.51,-15.36
27-07-2009,04:23:12,180.030,77.911,64.581,03.328,000.00,000.00,010.51,-15.37
27-07-2009,04:23:23,180.030,77.911,64.620,03.359,000.00,000.00,010.51,-15.39
27-07-2009,04:23:35,180.030,77.911,64.650,03.383,000.00,000.00,010.51,-15.40
27-07-2009,04:23:46,180.030,77.911,64.686,03.411,000.00,000.00,010.51,-15.42
27-07-2009,04:23:57,180.030,77.911,64.716,03.435,000.00,000.00,010.51,-15.45
27-07-2009,04:24:08,180.030,77.911,64.755,03.466,000.00,000.00,010.50,-15.46
27-07-2009,04:24:19,180.030,77.911,64.785,03.490,000.00,000.00,010.50,-15.47
27-07-2009,04:24:31,180.030,77.911,64.821,03.518,000.00,000.00,010.50,-15.49
27-07-2009,04:24:42,180.030,77.911,64.851,03.542,000.00,000.00,010.50,-15.50
27-07-2009,04:24:53,180.030,77.911,64.890,03.573,000.00,000.00,010.50,-15.51
27-07-2009,04:25:04,180.030,77.911,64.920,03.597,000.00,000.00,010.49,-15.53
27-07-2009,04:25:16,180.030,77.911,64.956,03.626,000.00,000.00,010.49,-15.54
27-07-2009,04:25:27,180.030,77.911,64.986,03.650,000.00,000.00,010.49,-15.57
27-07-2009,04:25:38,180.030,77.911,65.025,03.681,000.00,000.00,010.49,-15.58
27-07-2009,04:25:49,180.030,77.911,65.055,03.705,000.00,000.00,010.49,-15.59
27-07-2009,04:26:01,180.030,77.911,65.091,03.734,000.00,000.00,010.48,-15.60
27-07-2009,04:26:12,180.030,77.911,65.121,03.758,000.00,000.00,010.48,-15.62
27-07-2009,04:26:23,180.030,77.911,65.159,03.789,000.00,000.00,010.48,-15.63
27-07-2009,04:26:34,180.030,77.911,65.189,03.813,000.00,000.00,010.48,-15.64
27-07-2009,04:26:46,180.030,77.911,65.225,03.842,000.00,000.00,010.48,-15.65
27-07-2009,04:26:57,180.030,77.911,65.255,03.866,000.00,000.00,010.47,-15.68
27-07-2009,04:27:08,180.030,77.911,65.285,03.890,000.00,000.00,010.47,-15.69
27-07-2009,04:27:19,180.030,77.911,65.324,03.922,000.00,000.00,010.47,-15.70
27-07-2009,04:27:31,180.030,77.911,65.360,03.951,000.00,000.00,010.47,-15.71
27-07-2009,04:27:42,180.030,77.911,65.390,03.975,000.00,000.00,010.47,-15.72
27-07-2009,04:27:53,180.030,77.911,65.420,03.999,000.00,000.00,010.47,-15.74
27-07-2009,04:28:04,180.030,77.911,65.459,04.031,000.00,000.00,010.46,-15.75
27-07-2009,04:28:15,180.030,77.911,65.489,04.055,000.00,000.00,010.46,-15.76
27-07-2009,04:28:27,180.030,77.911,65.524,04.084,000.00,000.00,010.46,-15.78
27-07-2009,04:28:38,180.030,77.911,65.563,04.116,000.00,000.00,010.46,-15.79
27-07-2009,04:28:49,180.030,77.911,65.593,04.140,000.00,000.00,010.46,-15.80
27-07-2009,04:29:00,180.030,77.911,65.623,04.164,000.00,000.00,010.46,-15.81
27-07-2009,04:29:12,180.030,77.911,65.659,04.194,000.00,000.00,010.46,-15.82
27-07-2009,04:29:23,180.030,77.911,65.698,04.225,000.00,000.00,011.50,-17.42
27-07-2009,04:29:34,180.030,77.911,65.728,04.250,000.00,000.00,009.41,-14.26
27-07-2009,04:29:47,180.030,77.911,65.766,04.281,000.00,000.00,011.49,-17.46
27-07-2009,04:29:58,180.030,77.911,65.796,04.306,000.00,000.00,010.45,-15.88
27-07-2009,04:30:09,180.030,77.911,65.832,04.335,000.00,000.00,010.45,-15.89
27-07-2009,04:30:20,180.030,77.911,65.862,04.360,000.00,000.00,010.44,-15.90
27-07-2009,04:30:32,180.030,77.911,65.901,04.392,000.00,000.00,010.44,-15.91
27-07-2009,04:30:43,180.030,77.911,65.930,04.416,000.00,000.00,010.44,-15.92
27-07-2009,04:30:54,180.030,77.911,65.966,04.445,000.00,000.00,010.44,-15.93
27-07-2009,04:31:05,180.030,77.911,65.996,04.470,000.00,000.00,010.44,-15.94
27-07-2009,04:31:18,180.030,77.911,66.038,04.504,000.00,000.00,008.35,-12.77
27-07-2009,04:31:29,180.030,77.911,66.074,04.534,000.00,000.00,010.43,-15.97
27-07-2009,04:31:41,180.030,77.911,66.103,04.558,000.00,000.00,010.43,-15.98
27-07-2009,04:31:52,180.030,77.911,66.133,04.583,000.00,000.00,010.43,-15.99
27-07-2009,04:32:03,180.030,77.911,66.172,04.615,000.00,000.00,010.43,-16.00
27-07-2009,04:32:14,180.030,77.911,66.202,04.640,000.00,000.00,010.43,-16.01
27-07-2009,04:32:26,180.030,77.911,66.237,04.669,000.00,000.00,010.43,-16.02
27-07-2009,04:32:37,180.030,77.911,66.267,04.694,000.00,000.00,010.42,-16.04
27-07-2009,04:32:48,180.030,77.911,66.306,04.726,000.00,000.00,010.42,-16.04
27-07-2009,04:32:59,180.030,77.911,66.336,04.751,000.00,000.00,010.42,-16.05
27-07-2009,04:33:10,180.030,77.911,66.371,04.780,000.00,000.00,010.42,-16.06
27-07-2009,04:33:22,180.030,77.911,66.401,04.805,000.00,000.00,010.42,-16.07
27-07-2009,04:33:33,180.030,77.911,66.440,04.837,000.00,000.00,010.42,-16.08
27-07-2009,04:33:44,180.030,77.911,66.470,04.862,000.00,000.00,010.41,-16.09
27-07-2009,04:33:55,180.030,77.911,66.505,04.892,000.00,000.00,010.41,-16.10
27-07-2009,04:34:06,180.030,77.911,66.535,04.917,000.00,000.00,010.41,-16.12
27-07-2009,04:34:18,180.030,77.911,66.574,04.949,000.00,000.00,010.41,-16.13
27-07-2009,04:34:29,180.030,77.911,66.604,04.974,000.00,000.00,010.41,-16.14
27-07-2009,04:34:40,180.030,77.911,66.639,05.004,000.00,000.00,010.41,-16.14
27-07-2009,04:34:51,180.030,77.911,66.669,05.028,000.00,000.00,010.40,-16.15
27-07-2009,04:35:03,180.030,77.911,66.708,05.061,000.00,000.00,010.41,-16.16
27-07-2009,04:35:14,180.030,77.911,66.737,05.086,000.00,000.00,010.40,-16.17
27-07-2009,04:35:25,180.030,77.911,66.773,05.115,000.00,000.00,010.40,-16.18
27-07-2009,04:35:36,180.030,77.911,66.803,05.140,000.00,000.00,010.40,-16.19
27-07-2009,04:35:47,180.030,77.911,66.841,05.173,000.00,000.00,010.40,-16.20
27-07-2009,04:35:59,180.030,77.911,66.871,05.198,000.00,000.00,010.40,-16.21
27-07-2009,04:36:10,180.030,77.911,66.907,05.228,000.00,000.00,010.40,-16.22
27-07-2009,04:36:21,180.030,77.911,66.936,05.253,000.00,000.00,010.39,-16.23
27-07-2009,04:36:32,180.030,77.911,66.975,05.285,000.00,000.00,010.39,-16.24
27-07-2009,04:36:43,180.030,77.911,67.005,05.310,000.00,000.00,010.39,-16.24
27-07-2009,04:36:55,180.030,77.911,67.040,05.340,000.00,000.00,010.39,-16.25
27-07-2009,04:37:06,180.030,77.911,67.070,05.365,000.00,000.00,010.39,-16.26
27-07-2009,04:37:17,180.030,77.911,67.108,05.398,000.00,000.00,010.39,-16.28
27-07-2009,04:37:28,180.030,77.911,67.138,05.423,000.00,000.00,010.38,-16.28
27-07-2009,04:37:40,180.030,77.911,67.174,05.453,000.00,000.00,010.38,-16.29
27-07-2009,04:37:51,180.030,77.911,67.203,05.478,000.00,000.00,010.38,-16.30
27-07-2009,04:38:02,179.239,77.823,67.242,05.511,-1500.00,1500.00,010.38,-16.31
27-07-2009,04:38:13,174.405,75.363,67.272,05.536,-1500.00,1500.00,010.38,-16.32
27-07-2009,04:38:24,169.659,72.814,67.301,05.561,-1500.00,1500.00,010.38,-16.32
27-07-2009,04:38:36,164.825,70.353,67.337,05.591,-1500.00,1500.00,010.37,-16.33
27-07-2009,04:38:47,159.991,67.892,67.366,05.616,-1500.00,1500.00,010.37,-16.35
27-07-2009,04:38:58,154.806,65.431,67.405,05.649,-1500.00,1500.00,010.37,-16.35
27-07-2009,04:39:09,149.972,62.970,67.435,05.674,-1500.00,1500.00,010.37,-16.36
27-07-2009,04:39:20,145.138,60.333,67.470,05.704,-1500.00,1500.00,010.37,-16.37
27-07-2009,04:39:32,140.304,57.872,67.500,05.729,-1500.00,1500.00,010.37,-16.38
27-07-2009,04:39:43,135.382,55.411,67.538,05.762,-1500.00,1500.00,010.37,-16.38
27-07-2009,04:39:54,130.460,52.862,67.568,05.787,-1500.00,1500.00,010.37,-16.39
27-07-2009,04:40:05,125.363,50.402,67.603,05.818,-1500.00,1500.00,010.36,-16.40
27-07-2009,04:40:16,120.441,47.853,67.633,05.843,-1500.00,1500.00,010.36,-16.41
27-07-2009,04:40:28,115.607,45.304,67.671,05.876,-1500.00,1500.00,010.36,-16.42
27-07-2009,04:40:39,110.685,42.843,67.701,05.901,-1500.00,1500.00,010.36,-16.43
27-07-2009,04:40:50,105.675,40.382,67.737,05.931,-1500.00,1500.00,010.36,-16.43
27-07-2009,04:41:01,100.489,37.921,67.766,05.957,-1500.00,1500.00,010.36,-16.44
27-07-2009,04:41:13,95.655,35.372,67.805,05.990,-1500.00,1500.00,010.36,-16.45
27-07-2009,04:41:24,90.821,32.823,67.834,06.015,-1500.00,1500.00,010.36,-16.45
27-07-2009,04:41:35,85.900,30.362,67.870,06.045,-1500.00,1500.00,010.35,-16.46
27-07-2009,04:41:46,80.802,27.902,67.899,06.071,-1500.00,1500.00,010.35,-16.47
27-07-2009,04:41:58,75.968,25.441,67.938,06.104,-1500.00,1500.00,010.35,-16.48
27-07-2009,04:42:09,71.134,22.892,67.967,06.129,-1500.00,1500.00,010.35,-16.49
27-07-2009,04:42:20,69.025,20.255,68.003,06.160,-271.42,1500.00,010.35,-16.50
27-07-2009,04:42:31,68.409,17.794,68.032,06.185,-90.88,1500.00,010.35,-16.50
27-07-2009,04:42:43,68.234,15.333,68.071,06.218,006.27,1500.00,010.34,-16.51
27-07-2009,04:42:54,68.234,12.872,68.100,06.243,007.01,1500.00,010.34,-16.52
27-07-2009,04:43:05,68.234,10.411,68.136,06.274,007.90,1500.00,010.34,-16.52
27-07-2009,04:43:16,68.321,08.390,68.165,06.299,006.44,595.26,010.34,-16.53
27-07-2009,04:43:28,68.321,07.599,68.204,06.332,007.39,364.51,010.34,-16.54
27-07-2009,04:43:39,68.321,07.159,68.233,06.358,010.34,209.72,010.34,-16.55
27-07-2009,04:43:50,68.321,06.896,68.269,06.388,010.34,127.34,010.34,-16.55
27-07-2009,04:44:01,68.409,06.720,68.298,06.414,007.55,070.98,010.33,-16.56
27-07-2009,04:44:12,68.409,06.632,68.337,06.447,010.33,037.09,010.33,-16.57
27-07-2009,04:44:24,68.409,06.544,68.366,06.473,010.33,-16.57,010.33,-16.57
27-07-2009,04:44:35,68.497,06.632,68.401,06.503,007.79,-13.37,010.33,-16.58
27-07-2009,04:44:46,68.497,06.632,68.431,06.529,010.33,-14.11,010.33,-16.59
27-07-2009,04:44:57,68.497,06.632,68.469,06.562,010.33,-16.60,010.33,-16.60
27-07-2009,04:45:09,68.585,06.720,68.499,06.587,010.33,-13.43,010.33,-16.61
27-07-2009,04:45:20,68.585,06.720,68.534,06.618,010.33,-14.05,010.33,-16.61
27-07-2009,04:45:31,68.585,06.720,68.564,06.644,010.32,-16.62,010.32,-16.62
27-07-2009,04:45:42,68.673,06.720,68.602,06.677,010.32,-16.62,010.32,-16.62
27-07-2009,04:45:53,68.673,06.720,68.632,06.703,010.32,-16.63,010.32,-16.63
27-07-2009,04:46:05,68.761,06.808,68.667,06.733,007.82,-16.64,010.32,-16.64
27-07-2009,04:46:16,68.761,06.808,68.696,06.759,010.32,-16.64,010.32,-16.64
27-07-2009,04:46:27,68.761,06.808,68.735,06.792,010.32,-16.65,010.32,-16.65
27-07-2009,04:46:38,68.761,06.896,68.764,06.818,010.32,-16.66,010.32,-16.66
27-07-2009,04:46:49,68.849,06.896,68.794,06.843,010.32,-16.67,010.32,-16.67
27-07-2009,04:47:01,68.849,06.896,68.829,06.874,010.31,-16.67,010.31,-16.67
27-07-2009,04:47:12,68.849,06.896,68.867,06.908,010.31,-16.68,010.31,-16.68
27-07-2009,04:47:24,68.937,06.984,68.897,06.933,010.31,-16.68,010.31,-16.68
27-07-2009,04:47:35,68.937,06.984,68.932,06.964,010.31,-16.69,010.31,-16.69
27-07-2009,04:47:46,68.937,06.984,68.962,06.990,010.31,-16.70,010.31,-16.70
27-07-2009,04:47:57,69.025,07.071,69.000,07.023,010.31,-16.71,010.31,-16.71
27-07-2009,04:48:08,69.025,07.071,69.029,07.049,010.31,-16.71,010.31,-16.71
27-07-2009,04:48:20,69.025,07.071,69.065,07.080,010.31,-16.72,010.31,-16.72
27-07-2009,04:48:31,69.025,07.159,69.094,07.106,010.31,-16.72,010.31,-16.72
27-07-2009,04:48:42,69.025,07.159,69.124,07.131,012.78,-16.73,010.30,-16.73
27-07-2009,04:48:53,69.113,07.159,69.162,07.165,010.30,-16.74,010.30,-16.74
27-07-2009,04:49:05,69.113,07.159,69.197,07.196,010.30,-16.74,010.30,-16.74
27-07-2009,04:49:16,69.200,07.247,69.227,07.221,010.30,-16.75,010.30,-16.75
27-07-2009,04:49:27,69.200,07.247,69.265,07.255,010.30,-16.76,010.30,-16.76
27-07-2009,04:49:38,69.200,07.247,69.294,07.281,012.64,-16.76,010.30,-16.76
27-07-2009,04:49:49,69.288,07.335,69.324,07.307,010.30,-16.77,010.30,-16.77
27-07-2009,04:50:01,69.288,07.335,69.359,07.338,010.30,-16.77,010.30,-16.77
27-07-2009,04:50:12,69.288,07.335,69.397,07.371,012.80,-16.78,010.29,-16.78
27-07-2009,04:50:23,69.376,07.423,69.427,07.397,012.35,-20.14,012.35,-20.14
27-07-2009,04:50:34,69.376,07.423,69.456,07.423,008.23,-13.43,008.23,-13.43
27-07-2009,04:50:45,69.464,07.423,69.491,07.454,010.29,-16.80,010.29,-16.80
27-07-2009,04:50:57,69.464,07.511,69.521,07.480,010.29,-16.81,010.29,-16.81
27-07-2009,04:51:08,69.464,07.511,69.559,07.513,012.66,-16.81,010.29,-16.81
27-07-2009,04:51:20,69.552,07.511,69.594,07.544,010.29,-16.82,010.29,-16.82
27-07-2009,04:51:31,69.552,07.511,69.624,07.570,010.29,-16.82,010.29,-16.82
27-07-2009,04:51:42,69.552,07.599,69.653,07.596,012.81,-16.83,010.29,-16.83
27-07-2009,04:51:53,69.640,07.599,69.691,07.630,010.28,-16.83,010.28,-16.83
27-07-2009,04:52:05,69.640,07.599,69.726,07.661,010.28,-16.84,010.28,-16.84
27-07-2009,04:52:16,69.728,07.687,69.756,07.687,010.28,-16.84,010.28,-16.84
27-07-2009,04:52:27,69.728,07.687,69.794,07.721,010.28,-16.85,010.28,-16.85
27-07-2009,04:52:38,69.728,07.687,69.823,07.746,012.67,-16.86,010.28,-16.86
27-07-2009,04:52:50,69.816,07.775,69.859,07.778,010.28,-16.86,010.28,-16.86
27-07-2009,04:53:01,69.816,07.775,69.888,07.804,010.28,-16.87,010.28,-16.87
27-07-2009,04:53:12,69.904,07.775,69.926,07.837,013.04,-16.88,010.27,-16.88
27-07-2009,04:53:23,69.904,07.775,69.955,07.863,010.27,-16.88,010.27,-16.88
27-07-2009,04:53:35,69.904,07.862,69.991,07.894,010.27,-16.89,010.27,-16.89
27-07-2009,04:53:46,69.991,07.862,70.020,07.920,010.27,-16.89,010.27,-16.89
27-07-2009,04:53:57,69.991,07.862,70.058,07.954,010.27,-16.90,010.27,-16.90
27-07-2009,04:54:08,69.991,07.862,70.087,07.980,012.67,-19.73,010.27,-16.91
27-07-2009,04:54:19,70.079,07.950,70.123,08.011,010.27,-16.91,010.27,-16.91
27-07-2009,04:54:31,70.079,07.950,70.152,08.038,010.27,-16.92,010.27,-16.92
27-07-2009,04:54:42,70.167,07.950,70.190,08.071,010.27,-19.64,010.27,-16.92
27-07-2009,04:54:53,70.167,08.038,70.219,08.097,010.27,-16.93,010.27,-16.93
27-07-2009,04:55:04,70.167,08.038,70.249,08.123,010.26,-16.93,010.26,-16.93
27-07-2009,04:55:16,70.255,08.038,70.284,08.155,010.26,-19.73,010.26,-16.93
27-07-2009,04:55:27,70.255,08.126,70.313,08.181,010.26,-16.94,010.26,-16.94
27-07-2009,04:55:38,70.255,08.126,70.351,08.215,012.67,-16.95,010.26,-16.95
27-07-2009,04:55:49,70.343,08.126,70.387,08.246,010.26,-19.71,010.26,-16.95
27-07-2009,04:56:01,70.343,08.214,70.416,08.272,010.26,-16.96,010.26,-16.96
27-07-2009,04:56:12,70.431,08.214,70.445,08.298,010.26,-16.96,010.26,-16.96
27-07-2009,04:56:23,70.431,08.214,70.483,08.332,010.26,-19.80,010.26,-16.97
27-07-2009,04:56:35,70.431,08.302,70.519,08.363,010.26,-16.97,010.26,-16.97
27-07-2009,04:56:46,70.519,08.302,70.548,08.390,010.26,-16.98,010.26,-16.98
27-07-2009,04:56:57,70.519,08.302,70.586,08.424,010.25,-19.72,010.25,-16.99
27-07-2009,04:57:08,70.519,08.390,70.615,08.450,012.67,-16.99,010.25,-16.99
27-07-2009,04:57:20,70.607,08.390,70.650,08.481,010.25,-17.00,010.25,-17.00
27-07-2009,04:57:31,70.607,08.390,70.680,08.507,010.25,-19.82,010.25,-17.00
27-07-2009,04:57:42,70.695,08.478,70.718,08.541,010.25,-17.01,010.25,-17.01
27-07-2009,04:57:53,70.695,08.478,70.747,08.567,010.25,-17.01,010.25,-17.01
27-07-2009,04:58:05,70.695,08.478,70.782,08.599,010.25,-19.92,010.25,-17.02
27-07-2009,04:58:16,70.782,08.566,70.811,08.625,010.25,-17.02,010.25,-17.02
27-07-2009,04:58:27,70.782,08.566,70.849,08.659,010.25,-17.03,010.25,-17.03
27-07-2009,04:58:39,70.782,08.566,70.879,08.685,012.65,-19.91,010.25,-17.03
27-07-2009,04:58:50,70.870,08.654,70.914,08.717,010.25,-17.04,010.25,-17.04
27-07-2009,04:59:01,70.870,08.654,70.943,08.743,010.24,-17.04,010.24,-17.04
27-07-2009,04:59:12,70.958,08.654,70.981,08.777,010.25,-19.82,010.25,-17.05
27-07-2009,04:59:23,70.958,08.741,71.010,08.803,010.24,-17.05,010.24,-17.05
27-07-2009,04:59:35,70.958,08.741,71.046,08.835,010.24,-17.06,010.24,-17.06
27-07-2009,04:59:46,71.046,08.741,71.075,08.861,010.24,-19.93,010.24,-17.06
27-07-2009,04:59:57,71.046,08.829,71.104,08.887,010.24,-17.07,010.24,-17.07
27-07-2009,05:00:08,71.046,08.829,71.142,08.922,012.64,-19.29,010.24,-17.07
27-07-2009,05:00:20,71.134,08.829,71.177,08.953,010.24,-19.92,010.24,-17.08
27-07-2009,05:00:31,71.134,08.917,71.206,08.979,010.24,-17.08,010.24,-17.08
27-07-2009,05:00:42,71.222,08.917,71.245,09.014,010.24,-19.40,010.24,-17.09
27-07-2009,05:00:53,71.222,08.917,71.274,09.040,010.23,-20.03,010.23,-17.09
27-07-2009,05:01:04,71.222,09.005,71.303,09.066,010.23,-17.10,010.23,-17.10
27-07-2009,05:01:16,71.310,09.005,71.338,09.098,010.23,-19.32,010.23,-17.10
27-07-2009,05:01:27,71.310,09.005,71.376,09.132,010.23,-19.96,010.23,-17.11
27-07-2009,05:01:38,71.310,09.093,71.405,09.158,012.62,-17.11,010.23,-17.11
27-07-2009,05:01:49,71.398,09.093,71.435,09.185,010.23,-19.32,010.23,-17.12
27-07-2009,05:02:00,71.398,09.093,71.470,09.216,010.23,-20.08,010.23,-17.12
27-07-2009,05:02:12,71.486,09.181,71.499,09.243,010.23,-17.13,010.23,-17.13
27-07-2009,05:02:23,71.486,09.181,71.537,09.277,010.23,-19.43,010.23,-17.13
27-07-2009,05:02:34,71.486,09.181,71.566,09.303,010.23,-20.07,010.23,-17.13
27-07-2009,05:02:46,71.573,09.269,71.601,09.335,010.23,-17.14,010.23,-17.14
27-07-2009,05:02:57,71.573,09.269,71.630,09.361,010.23,-19.37,010.23,-17.15
27-07-2009,05:03:08,71.573,09.269,71.668,09.396,012.60,-20.19,010.23,-17.15
27-07-2009,05:03:20,71.661,09.357,71.703,09.427,010.23,-17.15,010.23,-17.15
27-07-2009,05:03:31,71.661,09.357,71.733,09.454,010.23,-19.49,010.23,-17.16
27-07-2009,05:03:42,71.749,09.357,71.762,09.480,010.22,-20.12,010.22,-17.16
27-07-2009,05:03:53,71.749,09.445,71.800,09.514,010.22,-17.17,010.22,-17.17
27-07-2009,05:04:05,71.749,09.445,71.835,09.546,010.22,-19.48,010.22,-17.17
27-07-2009,05:04:16,71.837,09.532,71.864,09.572,010.22,-20.25,010.22,-17.18
27-07-2009,05:04:27,71.837,09.532,71.902,09.607,010.22,-17.18,010.22,-17.18
27-07-2009,05:04:38,71.925,09.532,71.931,09.633,010.22,-19.61,010.22,-17.19
27-07-2009,05:04:50,71.925,09.532,71.966,09.665,010.22,-20.25,010.22,-17.19
27-07-2009,05:05:01,71.925,09.620,71.995,09.691,010.22,-17.20,010.22,-17.20
27-07-2009,05:05:12,72.013,09.620,72.033,09.726,010.22,-19.54,010.22,-17.20
27-07-2009,05:05:23,72.013,09.620,72.063,09.752,010.22,-20.37,010.22,-17.20
27-07-2009,05:05:34,72.013,09.708,72.098,09.784,010.21,-17.21,010.21,-17.21
27-07-2009,05:05:46,72.101,09.708,72.127,09.811,010.22,-19.67,010.22,-17.21
27-07-2009,05:05:57,72.101,09.708,72.165,09.845,010.21,-20.31,010.21,-17.22
27-07-2009,05:06:08,72.101,09.796,72.194,09.872,012.54,-17.22,010.21,-17.22
27-07-2009,05:06:19,72.189,09.796,72.229,09.903,010.21,-19.67,010.21,-17.23
27-07-2009,05:06:31,72.189,09.884,72.258,09.930,011.23,-18.95,011.23,-18.95
27-07-2009,05:06:42,72.277,09.884,72.287,09.956,009.19,-15.51,009.19,-15.51
27-07-2009,05:06:53,72.277,09.884,72.325,09.991,010.21,-19.80,010.21,-17.24
27-07-2009,05:07:05,72.277,09.884,72.360,10.023,010.21,-20.45,010.21,-17.24
27-07-2009,05:07:16,72.364,09.972,72.389,10.049,010.21,-17.25,010.21,-17.25
27-07-2009,05:07:27,72.364,09.972,72.418,10.076,010.21,-19.75,010.21,-17.25
27-07-2009,05:07:38,72.364,09.972,72.456,10.110,012.51,-20.58,010.21,-17.26
27-07-2009,05:07:49,72.452,10.060,72.491,10.142,010.21,-17.26,010.21,-17.26
27-07-2009,05:08:01,72.452,10.060,72.521,10.169,010.21,-19.88,010.21,-17.27
27-07-2009,05:08:12,72.540,10.060,72.550,10.195,010.21,-20.52,010.21,-17.27
27-07-2009,05:08:23,72.540,10.148,72.588,10.230,010.21,-17.27,010.21,-17.27
27-07-2009,05:08:34,72.540,10.148,72.617,10.256,010.20,-19.89,010.20,-17.28
27-07-2009,05:08:46,72.628,10.236,72.652,10.288,010.21,-17.28,010.21,-17.28
27-07-2009,05:08:57,72.628,10.236,72.690,10.323,010.20,-17.28,010.20,-17.29
27-07-2009,05:09:08,72.628,10.236,72.719,10.350,010.20,-20.03,010.20,-17.29
27-07-2009,05:09:19,72.716,10.323,72.748,10.376,010.20,-17.30,010.20,-17.30
27-07-2009,05:09:31,72.716,10.323,72.783,10.408,010.20,-17.30,010.20,-17.30
27-07-2009,05:09:42,72.804,10.323,72.812,10.435,010.20,-19.97,010.20,-17.30
27-07-2009,05:09:53,72.804,10.323,72.850,10.469,010.20,-20.81,010.20,-17.31
27-07-2009,05:10:04,72.804,10.411,72.879,10.496,010.20,-17.31,010.20,-17.31
27-07-2009,05:10:16,72.892,10.411,72.914,10.528,010.20,-20.11,010.20,-17.31
27-07-2009,05:10:27,72.892,10.499,72.949,10.560,012.24,-20.79,012.24,-20.79
27-07-2009,05:10:38,72.980,10.499,72.981,10.589,008.16,-13.86,008.16,-13.86
27-07-2009,05:10:50,72.980,10.499,73.016,10.621,010.20,-20.13,010.20,-17.33
27-07-2009,05:11:01,72.980,10.587,73.045,10.648,010.20,-17.33,010.20,-17.33
27-07-2009,05:11:12,73.068,10.587,73.074,10.675,010.20,-17.34,010.20,-17.34
27-07-2009,05:11:23,73.068,10.587,73.112,10.709,010.20,-20.27,010.20,-17.34
27-07-2009,05:11:34,73.068,10.675,73.147,10.741,010.20,-17.34,010.20,-17.34
27-07-2009,05:11:46,73.155,10.675,73.176,10.768,010.20,-19.58,010.20,-17.35
27-07-2009,05:11:57,73.155,10.675,73.205,10.795,010.19,-20.23,010.19,-17.35
27-07-2009,05:12:08,73.155,10.763,73.243,10.829,010.19,-21.06,010.19,-17.36
27-07-2009,05:12:19,73.243,10.763,73.272,10.856,010.19,-19.60,010.19,-17.36
27-07-2009,05:12:31,73.243,10.763,73.307,10.888,010.19,-20.37,010.19,-17.36
27-07-2009,05:12:42,73.331,10.851,73.336,10.915,010.19,-17.37,010.19,-17.37
27-07-2009,05:12:53,73.331,10.851,73.374,10.950,010.19,-19.74,010.19,-17.37
27-07-2009,05:13:04,73.331,10.851,73.403,10.976,010.19,-20.39,010.19,-17.37
27-07-2009,05:13:15,73.419,10.939,73.438,11.008,010.19,-17.38,010.19,-17.38
27-07-2009,05:13:27,73.419,10.939,73.467,11.035,010.19,-19.70,010.19,-17.39
27-07-2009,05:13:38,73.419,10.939,73.505,11.070,010.19,-20.54,010.19,-17.39
27-07-2009,05:13:49,73.507,11.027,73.534,11.097,010.19,-17.39,010.19,-17.39
27-07-2009,05:14:00,73.507,11.027,73.569,11.129,010.19,-19.85,010.19,-17.40
27-07-2009,05:14:11,73.595,11.027,73.598,11.156,010.19,-20.50,010.19,-17.40
27-07-2009,05:14:23,73.595,11.114,73.636,11.190,010.19,-17.40,010.19,-17.40
27-07-2009,05:14:34,73.595,11.114,73.665,11.217,010.19,-19.87,010.19,-17.41
27-07-2009,05:14:45,73.683,11.114,73.700,11.249,010.19,-20.65,010.19,-17.41
27-07-2009,05:14:56,73.683,11.202,73.729,11.276,010.18,-17.41,010.18,-17.41
27-07-2009,05:15:07,73.683,11.202,73.767,11.311,010.18,-20.03,010.18,-17.42
27-07-2009,05:15:19,73.771,11.202,73.796,11.338,010.18,-20.67,010.18,-17.42
27-07-2009,05:15:30,73.771,11.290,73.831,11.370,010.18,-17.43,010.18,-17.43
27-07-2009,05:15:41,73.859,11.290,73.860,11.397,010.18,-19.99,010.18,-17.43
27-07-2009,05:15:52,73.859,11.290,73.898,11.432,010.18,-20.83,010.18,-17.43
27-07-2009,05:16:04,73.859,11.378,73.927,11.459,010.18,-17.44,010.18,-17.44
27-07-2009,05:16:15,73.946,11.378,73.962,11.491,010.18,-20.01,010.18,-17.44
27-07-2009,05:16:26,73.946,11.378,73.991,11.518,010.18,-20.79,010.18,-17.44
27-07-2009,05:16:37,73.946,11.466,74.029,11.552,010.18,-17.45,010.18,-17.45
27-07-2009,05:16:49,74.034,11.466,74.058,11.579,010.18,-20.17,010.18,-17.45
27-07-2009,05:17:00,74.034,11.466,74.093,11.612,010.18,-20.95,010.18,-17.46
27-07-2009,05:17:11,74.122,11.554,74.122,11.638,010.18,-17.46,010.18,-17.46
27-07-2009,05:17:22,74.122,11.554,74.160,11.673,010.18,-20.14,010.18,-17.46
27-07-2009,05:17:34,74.122,11.554,74.189,11.700,010.18,-20.98,010.18,-17.47
27-07-2009,05:17:45,74.210,11.642,74.224,11.732,010.18,-17.47,010.18,-17.47
27-07-2009,05:17:56,74.210,11.642,74.253,11.759,010.18,-20.29,010.18,-17.47
27-07-2009,05:18:07,74.210,11.730,74.291,11.794,010.18,-20.95,010.18,-17.48
27-07-2009,05:18:19,74.298,11.730,74.320,11.821,010.18,-19.68,010.18,-17.48
27-07-2009,05:18:30,74.298,11.730,74.355,11.854,010.18,-20.46,010.18,-17.49
27-07-2009,05:18:41,74.386,11.730,74.384,11.880,010.18,-21.11,010.18,-17.49
27-07-2009,05:18:52,74.386,11.818,74.422,11.915,010.18,-17.49,010.18,-17.49
27-07-2009,05:19:03,74.386,11.818,74.451,11.942,010.18,-20.49,010.18,-17.49
27-07-2009,05:19:15,74.474,11.818,74.486,11.975,010.18,-21.14,010.18,-17.50
27-07-2009,05:19:26,74.474,11.905,74.515,12.002,010.18,-19.81,010.18,-17.50
27-07-2009,05:19:37,74.474,11.905,74.553,12.037,010.18,-20.46,010.18,-17.51
27-07-2009,05:19:48,74.562,11.993,74.582,12.064,010.17,-17.51,010.17,-17.51
27-07-2009,05:20:00,74.562,11.993,74.617,12.096,010.18,-19.84,010.18,-17.51
27-07-2009,05:20:11,74.562,11.993,74.646,12.123,010.17,-20.62,010.17,-17.52
27-07-2009,05:20:22,74.650,12.081,74.683,12.158,010.18,-17.52,010.18,-17.52
27-07-2009,05:20:33,74.650,12.081,74.712,12.185,010.17,-20.01,010.17,-17.52
27-07-2009,05:20:44,74.650,12.081,74.742,12.212,012.47,-20.66,010.17,-17.53
27-07-2009,05:20:56,74.738,12.169,74.776,12.244,010.17,-17.53,010.17,-17.53
27-07-2009,05:21:07,74.738,12.169,74.814,12.279,010.17,-19.98,010.17,-17.54
27-07-2009,05:21:18,74.825,12.169,74.843,12.306,010.17,-20.83,010.17,-17.54
27-07-2009,05:21:29,74.825,12.257,74.872,12.333,010.17,-17.54,010.17,-17.54
27-07-2009,05:21:41,74.825,12.257,74.907,12.366,010.17,-20.15,010.17,-17.54
27-07-2009,05:21:52,74.913,12.257,74.936,12.393,010.17,-20.80,010.17,-17.55
27-07-2009,05:22:03,74.913,12.345,74.974,12.428,010.17,-17.55,010.17,-17.55
27-07-2009,05:22:14,74.913,12.345,75.003,12.455,010.17,-20.19,010.17,-17.55
27-07-2009,05:22:26,75.001,12.345,75.038,12.487,010.17,-20.97,010.17,-17.56
27-07-2009,05:22:37,75.001,12.433,75.067,12.514,010.17,-17.56,010.17,-17.56
27-07-2009,05:22:48,75.001,12.433,75.105,12.549,012.76,-20.36,010.17,-17.57
27-07-2009,05:22:59,75.089,12.433,75.134,12.576,010.17,-21.01,010.17,-17.57
27-07-2009,05:23:10,75.089,12.521,75.169,12.609,010.17,-17.57,010.17,-17.57
27-07-2009,05:23:22,75.177,12.521,75.198,12.636,010.17,-20.34,010.17,-17.57
27-07-2009,05:23:33,75.177,12.521,75.236,12.671,010.17,-21.18,010.17,-17.58
27-07-2009,05:23:44,75.177,12.609,75.265,12.698,010.17,-17.58,010.17,-17.58
27-07-2009,05:23:55,75.265,12.609,75.299,12.730,010.17,-20.51,010.17,-17.58
27-07-2009,05:24:07,75.265,12.696,75.329,12.758,010.17,-17.59,010.17,-17.59
27-07-2009,05:24:18,75.353,12.696,75.366,12.793,010.17,-19.90,010.17,-17.59
27-07-2009,05:24:29,75.353,12.696,75.395,12.820,010.17,-20.55,010.17,-17.60
27-07-2009,05:24:40,75.353,12.784,75.430,12.852,010.17,-17.60,010.17,-17.60
27-07-2009,05:24:51,75.441,12.784,75.459,12.879,010.17,-19.88,010.17,-17.60
27-07-2009,05:25:03,75.441,12.784,75.497,12.915,010.17,-20.73,010.17,-17.60
27-07-2009,05:25:14,75.529,12.872,75.526,12.942,010.17,-17.61,010.17,-17.61
27-07-2009,05:25:25,75.529,12.872,75.561,12.974,010.17,-20.06,010.17,-17.61
27-07-2009,05:25:37,75.529,12.872,75.590,13.001,010.17,-20.71,010.17,-17.62
27-07-2009,05:25:48,75.616,12.960,75.628,13.037,010.17,-17.62,010.17,-17.62
27-07-2009,05:25:59,75.616,12.960,75.657,13.064,010.17,-20.10,010.17,-17.62
27-07-2009,05:26:10,75.616,12.960,75.692,13.096,010.17,-20.89,010.17,-17.62
27-07-2009,05:26:22,75.704,13.048,75.721,13.123,010.17,-17.63,010.17,-17.63
27-07-2009,05:26:33,75.704,13.048,75.759,13.159,010.17,-20.28,010.17,-17.63
27-07-2009,05:26:44,75.792,13.048,75.788,13.186,010.17,-20.94,010.17,-17.63
27-07-2009,05:26:55,75.792,13.136,75.822,13.218,010.17,-17.64,010.17,-17.64
27-07-2009,05:27:07,75.792,13.136,75.851,13.245,010.17,-20.27,010.17,-17.64
27-07-2009,05:27:18,75.880,13.136,75.889,13.281,010.17,-21.12,010.17,-17.64
27-07-2009,05:27:29,75.880,13.224,75.918,13.308,010.17,-17.65,010.17,-17.65
27-07-2009,05:27:41,75.880,13.224,75.953,13.340,010.17,-20.45,010.17,-17.65
27-07-2009,05:27:52,75.968,13.224,75.982,13.368,010.17,-21.10,010.17,-17.65
27-07-2009,05:28:03,75.968,13.312,76.020,13.403,010.17,-19.84,010.17,-17.65
27-07-2009,05:28:14,76.056,13.312,76.049,13.430,010.17,-20.50,010.17,-17.66
27-07-2009,05:28:26,76.056,13.400,76.084,13.463,010.17,-17.66,010.17,-17.66
27-07-2009,05:28:37,76.056,13.400,76.122,13.498,010.17,-17.67,010.17,-17.67
27-07-2009,05:28:48,76.144,13.400,76.151,13.525,010.17,-20.68,010.17,-17.67
27-07-2009,05:29:00,76.144,13.487,76.186,13.558,010.17,-17.67,010.17,-17.67
27-07-2009,05:29:11,76.144,13.487,76.215,13.585,010.17,-20.01,010.17,-17.67
27-07-2009,05:29:22,76.232,13.487,76.252,13.620,010.17,-20.67,010.17,-17.68
27-07-2009,05:29:33,76.232,13.575,76.281,13.648,010.17,-17.68,010.17,-17.68
27-07-2009,05:29:44,76.320,13.575,76.310,13.675,010.17,-20.07,010.17,-17.68
27-07-2009,05:29:56,76.320,13.575,76.345,13.707,010.17,-20.85,010.17,-17.68
27-07-2009,05:30:07,76.320,13.663,76.374,13.735,010.17,-17.69,010.17,-17.69
27-07-2009,05:30:18,76.407,13.663,76.412,13.770,010.17,-20.25,010.17,-17.69
27-07-2009,05:30:29,76.407,13.751,76.447,13.803,010.17,-17.69,010.17,-17.69
27-07-2009,05:30:41,76.407,13.751,76.476,13.830,012.20,-21.24,012.20,-21.24
27-07-2009,05:30:52,76.495,13.751,76.505,13.857,008.13,-16.70,008.13,-14.16
27-07-2009,05:31:03,76.495,13.751,76.543,13.893,010.17,-21.10,010.17,-17.70
27-07-2009,05:31:14,76.583,13.839,76.572,13.920,010.17,-17.71,010.17,-17.71
27-07-2009,05:31:26,76.583,13.839,76.607,13.952,010.17,-20.43,010.17,-17.71
27-07-2009,05:31:37,76.583,13.927,76.636,13.980,010.17,-17.71,010.17,-17.71
27-07-2009,05:31:48,76.671,13.927,76.674,14.015,010.17,-17.72,010.17,-17.72
27-07-2009,05:31:59,76.671,13.927,76.703,14.042,010.17,-20.49,010.17,-17.72
27-07-2009,05:32:10,76.671,14.015,76.737,14.075,010.17,-17.72,010.17,-17.72
27-07-2009,05:32:22,76.759,14.015,76.767,14.102,010.17,-17.72,010.17,-17.72
27-07-2009,05:32:33,76.759,14.015,76.804,14.138,010.17,-20.68,010.17,-17.73
27-07-2009,05:32:44,76.847,14.103,76.833,14.165,010.17,-17.73,010.17,-17.73
27-07-2009,05:32:55,76.847,14.103,76.868,14.198,010.17,-20.01,010.17,-17.73
27-07-2009,05:33:07,76.847,14.103,76.897,14.225,010.17,-20.67,010.17,-17.74
27-07-2009,05:33:18,76.935,14.191,76.935,14.261,010.17,-17.74,010.17,-17.74
27-07-2009,05:33:29,76.935,14.191,76.964,14.288,010.17,-20.08,010.17,-17.74
27-07-2009,05:33:40,77.023,14.191,76.999,14.321,010.17,-20.87,010.17,-17.74
27-07-2009,05:33:51,77.023,14.279,77.028,14.348,010.17,-17.75,010.17,-17.75
27-07-2009,05:34:03,77.023,14.279,77.066,14.383,010.17,-20.27,010.17,-17.75
27-07-2009,05:34:14,77.111,14.279,77.095,14.411,010.17,-20.93,010.17,-17.75
27-07-2009,05:34:25,77.111,14.366,77.130,14.444,010.17,-17.75,010.17,-17.75
27-07-2009,05:34:36,77.198,14.366,77.159,14.471,010.17,-20.26,010.17,-17.76
27-07-2009,05:34:48,77.198,14.366,77.196,14.506,010.17,-21.12,010.17,-17.76
27-07-2009,05:34:59,77.198,14.454,77.226,14.534,010.17,-17.76,010.17,-17.76
27-07-2009,05:35:10,77.286,14.454,77.260,14.567,010.17,-20.46,010.17,-17.77
27-07-2009,05:35:21,77.286,14.542,77.289,14.594,010.17,-17.77,010.17,-17.77
27-07-2009,05:35:33,77.286,14.542,77.327,14.629,010.17,-17.77,010.17,-17.77
27-07-2009,05:35:44,77.374,14.542,77.356,14.657,010.17,-20.52,010.17,-17.77
27-07-2009,05:35:55,77.374,14.630,77.391,14.690,010.17,-17.78,010.17,-17.78
27-07-2009,05:36:06,77.462,14.630,77.420,14.717,010.17,-17.78,010.17,-17.78
27-07-2009,05:36:18,77.462,14.630,77.458,14.753,010.17,-20.72,010.17,-17.78
27-07-2009,05:36:29,77.462,14.718,77.487,14.780,010.17,-17.79,010.17,-17.79
27-07-2009,05:36:40,77.550,14.718,77.522,14.813,010.17,-20.06,010.17,-17.79
27-07-2009,05:36:51,77.550,14.718,77.551,14.840,010.17,-20.72,010.17,-17.79
27-07-2009,05:37:03,77.550,14.806,77.589,14.876,010.17,-17.79,010.17,-17.79
27-07-2009,05:37:14,77.638,14.806,77.618,14.903,010.17,-20.13,010.17,-17.80
27-07-2009,05:37:25,77.638,14.806,77.653,14.936,010.17,-20.92,010.17,-17.80
27-07-2009,05:37:36,77.726,14.894,77.682,14.963,010.17,-17.80,010.17,-17.80
27-07-2009,05:37:48,77.726,14.894,77.720,14.999,010.17,-20.33,010.17,-17.81
27-07-2009,05:37:59,77.726,14.894,77.749,15.026,010.17,-20.99,010.17,-17.81
27-07-2009,05:38:10,77.814,14.982,77.783,15.059,010.17,-17.81,010.17,-17.81
27-07-2009,05:38:21,77.814,14.982,77.813,15.087,010.17,-20.33,010.17,-17.81
27-07-2009,05:38:33,77.814,15.070,77.850,15.122,010.17,-21.19,010.17,-17.81
27-07-2009,05:38:44,77.902,15.070,77.879,15.150,010.17,-17.82,010.17,-17.82
27-07-2009,05:38:55,77.902,15.070,77.914,15.183,010.17,-20.53,010.17,-17.82
27-07-2009,05:39:06,77.989,15.157,77.943,15.210,010.17,-17.82,010.17,-17.82
27-07-2009,05:39:18,77.989,15.157,77.981,15.246,010.17,-17.83,010.17,-17.83
27-07-2009,05:39:29,77.989,15.157,78.010,15.273,010.17,-20.60,010.17,-17.83
27-07-2009,05:39:40,78.077,15.245,78.045,15.306,010.17,-17.83,010.17,-17.83
27-07-2009,05:39:51,78.077,15.245,78.074,15.333,010.17,-17.83,010.17,-17.83
27-07-2009,05:40:03,78.165,15.245,78.112,15.369,010.18,-20.81,010.18,-17.83
27-07-2009,05:40:14,78.165,15.333,78.141,15.397,010.17,-17.84,010.17,-17.84
27-07-2009,05:40:25,78.165,15.333,78.176,15.429,010.18,-20.15,010.18,-17.84
27-07-2009,05:40:36,78.253,15.333,78.205,15.457,010.18,-20.81,010.18,-17.84
27-07-2009,05:40:48,78.253,15.421,78.243,15.493,010.18,-17.85,010.18,-17.85
27-07-2009,05:40:59,78.253,15.421,78.272,15.520,010.18,-20.22,010.18,-17.85
27-07-2009,05:41:10,78.341,15.509,78.307,15.553,010.18,-21.02,010.18,-17.85
27-07-2009,05:41:21,78.341,15.509,78.336,15.581,010.18,-17.85,010.18,-17.85
27-07-2009,05:41:33,78.341,15.509,78.374,15.616,010.18,-20.43,010.18,-17.86
27-07-2009,05:41:44,78.429,15.509,78.403,15.644,010.18,-21.09,010.18,-17.86
27-07-2009,05:41:55,78.429,15.597,78.438,15.677,010.18,-17.86,010.18,-17.86
27-07-2009,05:42:06,78.517,15.597,78.467,15.704,010.18,-20.44,010.18,-17.86
27-07-2009,05:42:17,78.517,15.597,78.504,15.740,010.18,-21.30,010.18,-17.87
27-07-2009,05:42:29,78.517,15.685,78.534,15.767,010.18,-17.87,010.18,-17.87
27-07-2009,05:42:40,78.605,15.685,78.568,15.800,010.18,-20.65,010.18,-17.87
27-07-2009,05:42:51,78.605,15.773,78.598,15.828,010.18,-17.87,010.18,-17.87
27-07-2009,05:43:02,78.605,15.773,78.635,15.864,010.18,-17.87,010.18,-17.87
27-07-2009,05:43:14,78.693,15.773,78.664,15.891,010.18,-20.72,010.18,-17.88
27-07-2009,05:43:25,78.693,15.861,78.699,15.924,010.18,-17.88,010.18,-17.88
27-07-2009,05:43:36,78.780,15.861,78.728,15.952,010.18,-20.07,010.18,-17.88
27-07-2009,05:43:47,78.780,15.861,78.766,15.987,010.18,-20.93,010.18,-17.89
27-07-2009,05:43:59,78.780,15.948,78.795,16.015,010.18,-17.89,010.18,-17.89
27-07-2009,05:44:10,78.868,15.948,78.830,16.048,010.18,-20.28,010.18,-17.89
27-07-2009,05:44:21,78.868,15.948,78.859,16.076,010.18,-20.94,010.18,-17.89
27-07-2009,05:44:32,78.868,16.036,78.897,16.111,010.18,-17.89,010.18,-17.89
27-07-2009,05:44:43,78.956,16.036,78.926,16.139,010.18,-20.36,010.18,-17.90
27-07-2009,05:44:55,78.956,16.036,78.961,16.172,010.18,-21.15,010.18,-17.90
27-07-2009,05:45:06,79.044,16.124,78.990,16.199,010.19,-17.90,010.19,-17.90
27-07-2009,05:45:17,79.044,16.124,79.028,16.235,010.19,-20.37,010.19,-17.90
27-07-2009,05:45:29,79.044,16.212,79.057,16.263,010.19,-17.91,010.19,-17.91
27-07-2009,05:45:40,79.132,16.212,79.092,16.296,010.19,-17.91,010.19,-17.91
27-07-2009,05:45:51,79.132,16.212,79.121,16.323,010.19,-20.58,010.19,-17.91
27-07-2009,05:46:02,79.220,16.300,79.159,16.359,010.19,-17.91,010.19,-17.91
27-07-2009,05:46:14,79.220,16.300,79.188,16.387,010.19,-17.92,010.19,-17.92
27-07-2009,05:46:25,79.220,16.300,79.223,16.420,010.19,-20.66,010.19,-17.92
27-07-2009,05:46:36,79.308,16.388,79.252,16.447,010.19,-17.92,010.19,-17.92
27-07-2009,05:46:47,79.308,16.388,79.290,16.483,010.19,-20.21,010.19,-17.92
27-07-2009,05:46:59,79.308,16.388,79.319,16.511,010.19,-20.88,010.19,-17.93
27-07-2009,05:47:10,79.396,16.476,79.354,16.544,010.19,-17.93,010.19,-17.93
27-07-2009,05:47:21,79.396,16.476,79.383,16.572,010.19,-20.23,010.19,-17.93
27-07-2009,05:47:33,79.484,16.564,79.421,16.607,010.19,-17.93,010.19,-17.93
27-07-2009,05:47:44,79.484,16.564,79.450,16.635,010.19,-17.93,010.19,-17.93
27-07-2009,05:47:55,79.484,16.564,79.485,16.668,010.19,-20.44,010.19,-17.94
27-07-2009,05:48:06,79.571,16.652,79.514,16.696,010.19,-17.94,010.20,-17.94
27-07-2009,05:48:18,79.571,16.652,79.552,16.732,010.20,-17.94,010.20,-17.94
27-07-2009,05:48:29,79.571,16.652,79.581,16.759,010.20,-20.53,010.20,-17.94
27-07-2009,05:48:40,79.659,16.739,79.616,16.792,010.19,-17.94,010.19,-17.94
27-07-2009,05:48:51,79.659,16.739,79.646,16.820,010.20,-17.95,010.20,-17.95
27-07-2009,05:49:03,79.747,16.739,79.683,16.856,010.20,-20.74,010.20,-17.95
27-07-2009,05:49:14,79.747,16.827,79.713,16.883,010.20,-17.95,010.20,-17.95
27-07-2009,05:49:25,79.747,16.827,79.747,16.917,010.20,-17.95,010.20,-17.95
27-07-2009,05:49:36,79.835,16.827,79.777,16.944,010.20,-20.76,010.20,-17.95
27-07-2009,05:49:47,79.835,16.915,79.815,16.980,010.20,-17.96,010.20,-17.96
27-07-2009,05:49:59,79.835,16.915,79.844,17.008,010.20,-20.18,010.20,-17.96
27-07-2009,05:50:10,79.923,16.915,79.879,17.041,010.20,-20.85,010.20,-17.96
27-07-2009,05:50:21,79.923,17.003,79.908,17.069,010.20,-17.96,010.20,-17.96
27-07-2009,05:50:32,80.011,17.003,79.946,17.105,010.20,-20.40,010.20,-17.97
27-07-2009,05:50:43,80.011,17.003,79.975,17.132,010.20,-21.06,010.20,-17.97
27-07-2009,05:50:55,80.011,17.091,80.010,17.165,012.25,-21.56,012.25,-21.56
27-07-2009,05:51:06,80.099,17.091,80.039,17.193,008.16,-16.83,008.16,-14.38
27-07-2009,05:51:17,80.099,17.179,80.077,17.229,010.20,-17.97,010.20,-17.97
27-07-2009,05:51:28,80.187,17.179,80.106,17.257,010.21,-17.98,010.21,-17.98
27-07-2009,05:51:40,80.187,17.179,80.141,17.290,010.21,-20.64,010.21,-17.98
27-07-2009,05:51:51,80.187,17.267,80.170,17.317,010.21,-17.98,010.21,-17.98
27-07-2009,05:52:02,80.275,17.267,80.208,17.353,010.21,-17.98,010.21,-17.98
27-07-2009,05:52:13,80.275,17.267,80.237,17.381,010.21,-20.73,010.21,-17.98
27-07-2009,05:52:25,80.363,17.355,80.272,17.414,010.21,-17.99,010.21,-17.99
27-07-2009,05:52:36,80.363,17.355,80.301,17.442,010.21,-17.99,010.21,-17.99
27-07-2009,05:52:47,80.363,17.355,80.339,17.478,010.21,-20.75,010.21,-17.99
27-07-2009,05:52:59,80.450,17.443,80.369,17.506,010.21,-17.99,010.21,-17.99
27-07-2009,05:53:10,80.450,17.443,80.404,17.539,010.21,-20.31,010.21,-18.00
27-07-2009,05:53:21,80.450,17.443,80.433,17.567,010.21,-20.97,010.21,-18.00
27-07-2009,05:53:32,80.538,17.530,80.471,17.603,010.21,-18.00,010.21,-18.00
27-07-2009,05:53:44,80.538,17.530,80.500,17.630,010.21,-20.40,010.21,-18.00
27-07-2009,05:53:55,80.626,17.618,80.535,17.664,007.79,-18.00,010.22,-18.00
27-07-2009,05:54:06,80.626,17.618,80.564,17.691,010.22,-18.00,010.22,-18.00
27-07-2009,05:54:17,80.626,17.618,80.602,17.727,010.22,-20.62,010.22,-18.01
27-07-2009,05:54:28,80.714,17.706,80.631,17.755,010.22,-18.01,010.22,-18.01
27-07-2009,05:54:40,80.714,17.706,80.666,17.788,010.22,-18.01,010.22,-18.01
27-07-2009,05:54:51,80.714,17.706,80.696,17.816,010.22,-20.65,010.22,-18.01
27-07-2009,05:55:02,80.802,17.794,80.733,17.852,010.22,-18.02,010.22,-18.02
27-07-2009,05:55:13,80.802,17.794,80.763,17.880,010.22,-18.02,010.22,-18.02
27-07-2009,05:55:25,80.890,17.794,80.798,17.913,007.77,-20.74,010.22,-18.02
27-07-2009,05:55:36,80.890,17.882,80.827,17.941,010.22,-18.02,010.22,-18.02
27-07-2009,05:55:47,80.890,17.882,80.865,17.977,010.22,-18.02,010.22,-18.02
27-07-2009,05:55:58,80.978,17.970,80.894,18.004,010.23,-18.03,010.23,-18.03
27-07-2009,05:56:10,80.978,17.970,80.929,18.038,010.23,-18.03,010.23,-18.03
27-07-2009,05:56:21,80.978,17.970,80.958,18.065,010.23,-20.32,010.23,-18.03
27-07-2009,05:56:32,81.066,17.970,80.996,18.102,010.23,-20.99,010.23,-18.03
27-07-2009,05:56:43,81.066,18.058,81.026,18.129,010.23,-18.03,010.23,-18.03
27-07-2009,05:56:54,81.154,18.058,81.061,18.163,007.91,-20.55,010.23,-18.03
27-07-2009,05:57:06,81.154,18.146,81.090,18.190,010.23,-18.04,010.23,-18.04
27-07-2009,05:57:17,81.154,18.146,81.119,18.218,010.23,-18.04,010.23,-18.04
27-07-2009,05:57:28,81.241,18.146,81.157,18.254,010.23,-20.64,010.23,-18.04
27-07-2009,05:57:39,81.241,18.234,81.186,18.282,010.23,-18.04,010.23,-18.04
27-07-2009,05:57:51,81.241,18.234,81.221,18.315,010.23,-18.04,010.23,-18.04
27-07-2009,05:58:02,81.329,18.234,81.251,18.343,010.23,-20.67,010.23,-18.05
27-07-2009,05:58:13,81.329,18.321,81.289,18.379,010.24,-18.05,010.24,-18.05
27-07-2009,05:58:24,81.417,18.321,81.318,18.407,007.76,-18.05,010.24,-18.05
27-07-2009,05:58:35,81.417,18.321,81.353,18.440,010.24,-20.90,010.24,-18.05
27-07-2009,05:58:47,81.417,18.409,81.382,18.468,010.24,-18.05,010.24,-18.05
27-07-2009,05:58:58,81.505,18.409,81.420,18.504,010.24,-20.33,010.24,-18.06
27-07-2009,05:59:09,81.505,18.409,81.450,18.532,010.24,-21.00,010.24,-18.06
27-07-2009,05:59:20,81.505,18.497,81.485,18.565,010.24,-18.06,010.24,-18.06
27-07-2009,05:59:31,81.593,18.497,81.514,18.593,010.24,-20.36,010.24,-18.06
27-07-2009,05:59:43,81.593,18.585,81.552,18.629,010.24,-18.06,010.24,-18.06
27-07-2009,05:59:54,81.681,18.585,81.581,18.657,007.76,-18.06,010.25,-18.06
27-07-2009,06:00:05,81.681,18.585,81.616,18.690,010.24,-20.59,010.24,-18.06
27-07-2009,06:00:16,81.681,18.673,81.646,18.718,010.25,-18.07,010.25,-18.07
27-07-2009,06:00:28,81.769,18.673,81.684,18.754,010.25,-18.07,010.25,-18.07
27-07-2009,06:00:39,81.769,18.673,81.713,18.782,010.25,-20.69,010.25,-18.07
27-07-2009,06:00:50,81.769,18.761,81.748,18.815,010.25,-18.07,010.25,-18.07
27-07-2009,06:01:01,81.857,18.761,81.778,18.843,010.25,-18.07,010.25,-18.07
27-07-2009,06:01:12,81.857,18.761,81.816,18.879,010.25,-20.72,010.25,-18.08
27-07-2009,06:01:24,81.857,18.849,81.845,18.907,010.25,-18.08,010.25,-18.08
27-07-2009,06:01:35,81.945,18.849,81.880,18.941,010.25,-20.28,010.25,-18.08
27-07-2009,06:01:46,81.945,18.849,81.909,18.968,010.26,-20.95,010.26,-18.08
27-07-2009,06:01:57,82.032,18.937,81.947,19.005,010.26,-18.08,010.26,-18.08
27-07-2009,06:02:09,82.032,18.937,81.977,19.032,010.26,-20.38,010.26,-18.09
27-07-2009,06:02:20,82.032,19.025,82.012,19.066,010.26,-18.09,010.26,-18.09
27-07-2009,06:02:31,82.120,19.025,82.041,19.094,010.26,-18.09,010.26,-18.09
27-07-2009,06:02:42,82.120,19.025,82.079,19.130,010.26,-20.61,010.26,-18.09
27-07-2009,06:02:53,82.120,19.112,82.109,19.158,010.26,-18.09,010.26,-18.09
27-07-2009,06:03:05,82.208,19.112,82.144,19.191,010.26,-18.09,010.26,-18.09
27-07-2009,06:03:16,82.208,19.112,82.173,19.219,010.26,-20.65,010.26,-18.09
27-07-2009,06:03:27,82.296,19.200,82.211,19.255,010.27,-18.10,010.27,-18.10
27-07-2009,06:03:38,82.296,19.200,82.241,19.283,010.27,-18.10,010.27,-18.10
27-07-2009,06:03:50,82.296,19.200,82.276,19.316,010.27,-20.88,010.27,-18.10
27-07-2009,06:04:01,82.384,19.288,82.305,19.344,010.27,-18.10,010.27,-18.10
27-07-2009,06:04:12,82.384,19.288,82.343,19.380,010.27,-18.10,010.27,-18.10
27-07-2009,06:04:23,82.472,19.288,82.373,19.408,007.79,-20.98,010.27,-18.10
27-07-2009,06:04:35,82.472,19.376,82.408,19.442,010.27,-18.11,010.27,-18.11
27-07-2009,06:04:46,82.472,19.376,82.437,19.469,010.27,-20.35,010.27,-18.11
27-07-2009,06:04:57,82.560,19.376,82.475,19.506,007.95,-21.02,010.27,-18.11
27-07-2009,06:05:08,82.560,19.464,82.505,19.534,010.27,-18.11,010.27,-18.11
27-07-2009,06:05:20,82.560,19.464,82.540,19.567,010.28,-20.58,010.28,-18.11
27-07-2009,06:05:31,82.648,19.552,82.569,19.595,010.28,-18.11,010.28,-18.11
27-07-2009,06:05:42,82.648,19.552,82.608,19.631,010.28,-18.12,010.28,-18.12
27-07-2009,06:05:53,82.736,19.552,82.637,19.659,007.81,-20.69,010.28,-18.12
27-07-2009,06:06:05,82.736,19.640,82.672,19.692,010.28,-18.12,010.28,-18.12
27-07-2009,06:06:16,82.736,19.640,82.702,19.720,010.28,-18.12,010.28,-18.12
27-07-2009,06:06:27,82.823,19.640,82.740,19.757,007.97,-20.72,010.28,-18.12
27-07-2009,06:06:38,82.823,19.728,82.769,19.784,010.29,-18.12,010.29,-18.12
27-07-2009,06:06:50,82.823,19.728,82.804,19.818,010.29,-18.13,010.29,-18.13
27-07-2009,06:07:01,82.911,19.728,82.834,19.846,010.29,-20.96,010.29,-18.13
27-07-2009,06:07:12,82.911,19.816,82.872,19.882,010.29,-18.13,010.29,-18.13
27-07-2009,06:07:23,82.911,19.816,82.901,19.910,010.29,-20.39,010.29,-18.13
27-07-2009,06:07:34,82.999,19.816,82.937,19.943,010.29,-21.06,010.29,-18.13
27-07-2009,06:07:46,82.999,19.904,82.966,19.971,010.29,-18.13,010.29,-18.13
27-07-2009,06:07:57,83.087,19.904,83.004,20.008,008.01,-20.43,010.29,-18.13
27-07-2009,06:08:08,83.087,19.991,83.034,20.035,010.30,-18.14,010.30,-18.14
27-07-2009,06:08:20,83.087,19.991,83.069,20.069,010.30,-18.14,010.30,-18.14
27-07-2009,06:08:31,83.175,19.991,83.098,20.097,010.30,-20.67,010.30,-18.14
27-07-2009,06:08:42,83.175,20.079,83.137,20.133,010.30,-18.14,010.30,-18.14
27-07-2009,06:08:53,83.175,20.079,83.166,20.161,010.30,-18.14,010.30,-18.14
27-07-2009,06:09:05,83.263,20.079,83.202,20.195,010.30,-20.91,010.30,-18.14
27-07-2009,06:09:16,83.263,20.167,83.231,20.222,010.30,-18.14,010.30,-18.14
27-07-2009,06:09:27,83.351,20.167,83.269,20.259,010.30,-20.34,010.30,-18.15
27-07-2009,06:09:39,83.351,20.167,83.299,20.287,010.31,-21.02,010.31,-18.15
27-07-2009,06:09:50,83.351,20.255,83.334,20.320,010.31,-18.15,010.31,-18.15
27-07-2009,06:10:01,83.439,20.255,83.363,20.348,010.31,-20.38,010.31,-18.15
27-07-2009,06:10:12,83.439,20.255,83.402,20.384,010.31,-21.26,010.31,-18.15
27-07-2009,06:10:24,83.439,20.343,83.431,20.412,010.31,-18.15,010.31,-18.15
27-07-2009,06:10:35,83.527,20.343,83.467,20.446,010.31,-20.62,010.31,-18.15
27-07-2009,06:10:46,83.527,20.431,83.496,20.474,010.31,-18.16,010.31,-18.16
27-07-2009,06:10:58,83.614,20.431,83.534,20.510,012.38,-21.79,012.38,-21.79
27-07-2009,06:11:09,83.614,20.431,83.564,20.538,008.25,-17.10,008.25,-14.53
27-07-2009,06:11:20,83.614,20.519,83.599,20.572,010.32,-18.16,010.32,-18.16
27-07-2009,06:11:31,83.702,20.519,83.629,20.600,010.32,-18.16,010.32,-18.16
27-07-2009,06:11:43,83.702,20.519,83.667,20.636,010.32,-20.97,010.32,-18.16
27-07-2009,06:11:54,83.790,20.607,83.697,20.664,007.98,-18.16,010.32,-18.16
27-07-2009,06:12:05,83.790,20.607,83.732,20.697,010.32,-18.17,010.32,-18.17
27-07-2009,06:12:16,83.790,20.607,83.761,20.725,010.33,-21.01,010.33,-18.17
27-07-2009,06:12:28,83.878,20.695,83.800,20.762,010.33,-18.17,010.33,-18.17
27-07-2009,06:12:39,83.878,20.695,83.829,20.790,010.33,-20.45,010.33,-18.17
27-07-2009,06:12:50,83.878,20.782,83.865,20.823,010.33,-18.17,010.33,-18.17
27-07-2009,06:13:02,83.966,20.782,83.894,20.851,010.33,-18.17,010.33,-18.17
27-07-2009,06:13:13,83.966,20.782,83.933,20.887,010.33,-20.69,010.33,-18.17
27-07-2009,06:13:24,84.054,20.870,83.962,20.915,008.04,-21.37,010.34,-18.17
27-07-2009,06:13:35,84.054,20.870,83.998,20.949,010.33,-18.18,010.33,-18.18
27-07-2009,06:13:46,84.054,20.870,84.027,20.977,010.34,-20.74,010.34,-18.18
27-07-2009,06:13:58,84.142,20.958,84.066,21.013,010.34,-18.18,010.34,-18.18
27-07-2009,06:14:09,84.142,20.958,84.095,21.041,010.34,-18.18,010.34,-18.18
27-07-2009,06:14:20,84.230,20.958,84.131,21.075,007.86,-20.98,010.34,-18.18
27-07-2009,06:14:32,84.230,21.046,84.160,21.103,010.34,-18.18,010.34,-18.18
27-07-2009,06:14:43,84.230,21.046,84.199,21.139,010.34,-20.42,010.34,-18.18
27-07-2009,06:14:54,84.318,21.134,84.228,21.167,010.35,-21.09,010.35,-18.18
27-07-2009,06:15:05,84.318,21.134,84.264,21.201,010.35,-18.19,010.35,-18.19
27-07-2009,06:15:16,84.318,21.134,84.293,21.229,010.35,-20.46,010.35,-18.19
27-07-2009,06:15:28,84.405,21.134,84.332,21.265,010.35,-21.34,010.35,-18.19
27-07-2009,06:15:39,84.405,21.222,84.361,21.293,010.35,-18.19,010.35,-18.19
27-07-2009,06:15:50,84.405,21.222,84.397,21.327,010.35,-20.71,010.35,-18.19
27-07-2009,06:16:01,84.493,21.222,84.426,21.355,010.36,-21.38,010.36,-18.19
27-07-2009,06:16:13,84.493,21.310,84.465,21.391,010.36,-18.19,010.36,-18.19
27-07-2009,06:16:24,84.581,21.310,84.494,21.419,010.36,-20.82,010.36,-18.19
27-07-2009,06:16:35,84.581,21.398,84.530,21.453,010.36,-18.20,010.36,-18.20
27-07-2009,06:16:46,84.581,21.398,84.559,21.481,010.36,-18.20,010.36,-18.20
27-07-2009,06:16:58,84.669,21.398,84.598,21.517,010.36,-21.06,010.36,-18.20
27-07-2009,06:17:09,84.669,21.486,84.628,21.545,010.37,-18.20,010.37,-18.20
27-07-2009,06:17:20,84.757,21.486,84.663,21.579,010.37,-20.43,010.37,-18.20
27-07-2009,06:17:31,84.757,21.486,84.693,21.607,010.37,-21.11,010.37,-18.20
27-07-2009,06:17:42,84.757,21.573,84.731,21.643,010.37,-18.20,010.37,-18.20
27-07-2009,06:17:54,84.845,21.573,84.761,21.671,010.37,-20.55,010.37,-18.20
27-07-2009,06:18:05,84.845,21.573,84.797,21.705,010.37,-21.35,010.37,-18.21
27-07-2009,06:18:16,84.845,21.661,84.826,21.733,010.37,-18.21,010.37,-18.21
27-07-2009,06:18:27,84.933,21.661,84.865,21.769,010.38,-20.79,010.38,-18.21
27-07-2009,06:18:39,84.933,21.661,84.894,21.797,010.38,-21.47,010.38,-18.21
27-07-2009,06:18:50,84.933,21.749,84.930,21.831,010.38,-18.21,010.38,-18.21
27-07-2009,06:19:01,85.021,21.749,84.960,21.859,010.38,-20.84,010.38,-18.21
27-07-2009,06:19:12,85.021,21.837,84.998,21.895,010.39,-18.21,010.39,-18.21
27-07-2009,06:19:24,85.109,21.837,85.028,21.923,010.39,-18.21,010.39,-18.21
27-07-2009,06:19:35,85.109,21.837,85.064,21.957,010.39,-21.09,010.39,-18.21
27-07-2009,06:19:46,85.109,21.925,85.093,21.985,010.39,-18.22,010.39,-18.22
27-07-2009,06:19:57,85.196,21.925,85.132,22.021,010.39,-18.22,010.39,-18.22
27-07-2009,06:20:09,85.196,21.925,85.162,22.049,010.39,-21.20,010.39,-18.22
27-07-2009,06:20:20,85.284,22.013,85.197,22.083,010.40,-18.22,010.40,-18.22
27-07-2009,06:20:31,85.284,22.013,85.227,22.111,010.40,-20.57,010.40,-18.22
27-07-2009,06:20:42,85.284,22.013,85.265,22.147,010.40,-21.25,010.40,-18.22
27-07-2009,06:20:53,85.372,22.101,85.295,22.175,010.40,-18.22,010.40,-18.22
27-07-2009,06:21:05,85.372,22.101,85.331,22.209,010.40,-20.69,010.40,-18.22
27-07-2009,06:21:16,85.372,22.189,85.361,22.237,010.40,-18.22,010.40,-18.22
27-07-2009,06:21:27,85.460,22.189,85.399,22.274,010.41,-18.22,010.41,-18.22
27-07-2009,06:21:38,85.460,22.189,85.429,22.302,010.41,-20.94,010.41,-18.23
27-07-2009,06:21:49,85.548,22.189,85.465,22.335,010.41,-21.61,010.41,-18.23
27-07-2009,06:22:01,85.548,22.277,85.494,22.363,010.41,-18.23,010.41,-18.23
27-07-2009,06:22:12,85.548,22.277,85.524,22.391,010.41,-20.98,010.41,-18.23
27-07-2009,06:22:23,85.636,22.364,85.563,22.428,010.42,-18.23,010.42,-18.23
27-07-2009,06:22:34,85.636,22.364,85.593,22.456,010.42,-20.42,010.42,-18.23
27-07-2009,06:22:46,85.636,22.364,85.628,22.489,010.42,-21.23,010.42,-18.23
27-07-2009,06:22:57,85.724,22.452,85.658,22.518,010.42,-18.23,010.42,-18.23
27-07-2009,06:23:08,85.724,22.452,85.697,22.554,010.42,-20.67,010.42,-18.23
27-07-2009,06:23:19,85.812,22.540,85.727,22.582,010.42,-21.35,010.42,-18.23
27-07-2009,06:23:30,85.812,22.540,85.762,22.616,010.43,-18.23,010.43,-18.23
27-07-2009,06:23:42,85.812,22.540,85.792,22.644,010.43,-20.72,010.43,-18.24
27-07-2009,06:23:53,85.900,22.540,85.831,22.680,010.43,-21.60,010.43,-18.24
27-07-2009,06:24:04,85.900,22.628,85.861,22.708,010.43,-18.24,010.43,-18.24
27-07-2009,06:24:15,85.900,22.628,85.897,22.742,010.43,-20.97,010.43,-18.24
27-07-2009,06:24:26,85.988,22.716,85.926,22.770,010.44,-18.24,010.44,-18.24
27-07-2009,06:24:38,85.988,22.716,85.965,22.807,010.44,-18.24,010.44,-18.24
27-07-2009,06:24:49,86.075,22.716,85.995,22.835,010.44,-21.09,010.44,-18.24
27-07-2009,06:25:00,86.075,22.804,86.031,22.868,010.44,-18.24,010.44,-18.24
27-07-2009,06:25:11,86.075,22.804,86.061,22.896,010.44,-20.46,010.44,-18.24
27-07-2009,06:25:22,86.163,22.892,86.099,22.933,010.45,-21.34,010.45,-18.24
27-07-2009,06:25:34,86.163,22.892,86.129,22.961,010.45,-18.24,010.45,-18.24
27-07-2009,06:25:45,86.251,22.892,86.165,22.995,008.15,-20.58,010.45,-18.25
27-07-2009,06:25:56,86.251,22.980,86.195,23.023,010.45,-18.25,010.45,-18.25
27-07-2009,06:26:07,86.251,22.980,86.234,23.059,010.46,-18.25,010.46,-18.25
27-07-2009,06:26:19,86.339,22.980,86.264,23.087,010.46,-20.83,010.46,-18.25
27-07-2009,06:26:30,86.339,23.068,86.300,23.121,010.46,-18.25,010.46,-18.25
27-07-2009,06:26:41,86.427,23.068,86.329,23.149,008.02,-18.25,010.46,-18.25
27-07-2009,06:26:52,86.427,23.068,86.368,23.185,010.46,-21.08,010.46,-18.25
27-07-2009,06:27:03,86.427,23.155,86.398,23.214,010.46,-18.25,010.46,-18.25
27-07-2009,06:27:14,86.515,23.155,86.434,23.247,010.47,-18.25,010.47,-18.25
27-07-2009,06:27:26,86.515,23.243,86.464,23.275,010.47,-21.13,010.47,-18.25
27-07-2009,06:27:37,86.603,23.243,86.503,23.312,010.47,-18.25,010.47,-18.25
27-07-2009,06:27:48,86.603,23.243,86.533,23.340,010.47,-20.57,010.47,-18.25
27-07-2009,06:28:00,86.603,23.331,86.569,23.374,010.47,-18.26,010.47,-18.26
27-07-2009,06:28:11,86.691,23.331,86.599,23.402,008.18,-18.26,010.48,-18.26
27-07-2009,06:28:22,86.691,23.331,86.638,23.438,010.48,-20.62,010.48,-18.26
27-07-2009,06:28:34,86.691,23.331,86.668,23.466,010.48,-21.50,010.48,-18.26
27-07-2009,06:28:45,86.779,23.419,86.704,23.500,010.48,-18.26,010.48,-18.26
27-07-2009,06:28:56,86.779,23.419,86.733,23.528,010.48,-20.87,010.48,-18.26
27-07-2009,06:29:07,86.866,23.507,86.772,23.565,008.14,-18.26,010.49,-18.26
27-07-2009,06:29:19,86.866,23.507,86.802,23.593,010.49,-18.26,010.49,-18.26
27-07-2009,06:29:30,86.866,23.507,86.838,23.626,010.49,-20.99,010.49,-18.26
27-07-2009,06:29:41,86.954,23.595,86.868,23.655,010.49,-18.26,010.49,-18.26
27-07-2009,06:29:52,86.954,23.595,86.907,23.691,010.50,-18.26,010.50,-18.26
27-07-2009,06:30:03,86.954,23.595,86.937,23.719,010.50,-21.25,010.50,-18.26
27-07-2009,06:30:15,87.042,23.683,86.973,23.753,010.50,-18.26,010.50,-18.26
27-07-2009,06:30:26,87.042,23.683,87.003,23.781,010.50,-20.62,010.50,-18.26
27-07-2009,06:30:37,87.130,23.683,87.042,23.818,010.50,-21.50,010.50,-18.27
27-07-2009,06:30:48,87.130,23.771,87.072,23.846,010.51,-18.27,010.51,-18.27
27-07-2009,06:30:59,87.130,23.771,87.102,23.874,010.51,-20.74,010.51,-18.27
27-07-2009,06:31:11,87.218,23.771,87.138,23.907,012.61,-25.20,012.61,-21.92
27-07-2009,06:31:22,87.218,23.859,87.178,23.944,008.41,-14.61,008.41,-14.61
27-07-2009,06:31:33,87.306,23.859,87.208,23.972,008.06,-20.99,010.52,-18.27
27-07-2009,06:31:44,87.306,23.946,87.244,24.006,010.52,-18.27,010.52,-18.27
27-07-2009,06:31:56,87.306,23.946,87.274,24.034,010.52,-18.27,010.52,-18.27
27-07-2009,06:32:07,87.394,23.946,87.313,24.070,010.52,-21.05,010.52,-18.27
27-07-2009,06:32:18,87.394,24.034,87.343,24.099,010.53,-18.27,010.53,-18.27
27-07-2009,06:32:29,87.394,24.034,87.379,24.132,010.53,-20.49,010.53,-18.27
27-07-2009,06:32:41,87.482,24.034,87.409,24.160,010.53,-21.30,010.53,-18.27
27-07-2009,06:32:52,87.482,24.122,87.439,24.189,010.53,-18.27,010.53,-18.27
27-07-2009,06:33:03,87.570,24.122,87.478,24.225,008.25,-20.74,010.53,-18.27
27-07-2009,06:33:14,87.570,24.122,87.514,24.259,010.54,-21.42,010.54,-18.27
27-07-2009,06:33:26,87.570,24.210,87.545,24.287,010.54,-18.28,010.54,-18.28
27-07-2009,06:33:37,87.657,24.210,87.575,24.315,010.54,-20.79,010.54,-18.28
27-07-2009,06:33:48,87.657,24.298,87.614,24.352,010.55,-18.28,010.55,-18.28
27-07-2009,06:33:59,87.657,24.298,87.644,24.380,010.55,-18.28,010.55,-18.28
27-07-2009,06:34:11,87.745,24.298,87.680,24.414,010.55,-21.05,010.55,-18.28
27-07-2009,06:34:22,87.745,24.386,87.710,24.442,010.55,-18.28,010.55,-18.28
27-07-2009,06:34:33,87.833,24.386,87.749,24.478,010.55,-20.49,010.55,-18.28
27-07-2009,06:34:44,87.833,24.386,87.780,24.506,010.56,-21.17,010.56,-18.28
27-07-2009,06:34:56,87.833,24.474,87.816,24.540,010.56,-18.28,010.56,-18.28
27-07-2009,06:35:07,87.921,24.474,87.846,24.568,010.56,-20.54,010.56,-18.28
27-07-2009,06:35:18,87.921,24.474,87.885,24.605,010.56,-21.42,010.56,-18.28
27-07-2009,06:35:29,88.009,24.562,87.915,24.633,008.23,-18.28,010.57,-18.28
27-07-2009,06:35:41,88.009,24.562,87.952,24.667,010.57,-20.80,010.57,-18.28
27-07-2009,06:35:52,88.009,24.650,87.991,24.703,010.57,-21.48,010.57,-18.28
27-07-2009,06:36:03,88.097,24.650,88.021,24.731,010.57,-18.28,010.57,-18.28
27-07-2009,06:36:14,88.097,24.650,88.057,24.765,010.58,-20.92,010.58,-18.28
27-07-2009,06:36:26,88.097,24.650,88.088,24.793,010.58,-21.73,010.58,-18.28
27-07-2009,06:36:37,88.185,24.737,88.118,24.821,010.58,-18.29,010.58,-18.29
27-07-2009,06:36:48,88.185,24.737,88.157,24.858,010.58,-21.17,010.58,-18.28
27-07-2009,06:37:00,88.273,24.825,88.193,24.892,010.59,-21.85,010.59,-18.29
27-07-2009,06:37:11,88.273,24.825,88.224,24.920,010.59,-20.55,010.59,-18.29
27-07-2009,06:37:22,88.273,24.825,88.263,24.956,010.59,-21.23,010.59,-18.29
27-07-2009,06:37:33,88.361,24.913,88.293,24.984,010.59,-18.29,010.59,-18.29
27-07-2009,06:37:45,88.361,24.913,88.330,25.018,010.59,-20.67,010.59,-18.29
27-07-2009,06:37:56,88.448,24.913,88.360,25.046,010.60,-21.48,010.60,-18.29
27-07-2009,06:38:07,88.448,25.001,88.399,25.083,010.60,-18.29,010.60,-18.29
27-07-2009,06:38:18,88.448,25.001,88.430,25.111,010.60,-20.93,010.60,-18.29
27-07-2009,06:38:30,88.536,25.001,88.466,25.145,010.61,-21.60,010.61,-18.29
27-07-2009,06:38:41,88.536,25.089,88.496,25.173,010.61,-18.29,010.61,-18.29
27-07-2009,06:38:52,88.624,25.089,88.536,25.210,010.61,-20.98,010.61,-18.29
27-07-2009,06:39:03,88.624,25.177,88.566,25.238,010.61,-18.29,010.61,-18.29
27-07-2009,06:39:15,88.624,25.177,88.602,25.271,010.62,-20.56,010.62,-18.29
27-07-2009,06:39:26,88.712,25.177,88.633,25.300,010.62,-21.23,010.62,-18.29
27-07-2009,06:39:37,88.712,25.265,88.672,25.336,010.62,-18.29,010.62,-18.29
27-07-2009,06:39:49,88.800,25.265,88.703,25.364,008.19,-20.68,010.63,-18.29
27-07-2009,06:40:00,88.888,25.265,88.739,25.398,006.91,-21.49,010.63,-18.29
27-07-2009,06:40:11,88.888,25.353,88.769,25.426,007.67,-18.29,010.63,-18.29
27-07-2009,06:40:22,88.888,25.353,88.809,25.463,010.63,-20.93,010.63,-18.29
27-07-2009,06:40:34,88.976,25.441,88.839,25.491,007.22,-21.61,010.63,-18.29
27-07-2009,06:40:45,88.976,25.441,88.876,25.525,007.98,-18.29,010.64,-18.29
27-07-2009,06:40:56,88.976,25.441,88.906,25.553,010.64,-20.99,010.64,-18.29
27-07-2009,06:41:07,88.976,25.529,88.946,25.589,010.64,-21.87,010.64,-18.29
27-07-2009,06:41:19,88.976,25.529,88.976,25.618,010.64,-18.29,010.64,-18.29
27-07-2009,06:41:30,89.064,25.529,89.013,25.651,010.65,-21.24,010.65,-18.29
27-07-2009,06:41:41,89.152,25.616,89.043,25.680,007.94,-18.29,010.65,-18.29
27-07-2009,06:41:52,89.152,25.616,89.083,25.716,010.65,-20.69,010.65,-18.29
27-07-2009,06:42:04,89.152,25.616,89.113,25.744,010.65,-21.36,010.65,-18.29
27-07-2009,06:42:15,89.152,25.704,89.150,25.778,010.66,-18.30,010.66,-18.30
27-07-2009,06:42:26,89.152,25.704,89.180,25.806,010.66,-20.74,010.66,-18.30
27-07-2009,06:42:38,89.239,25.704,89.220,25.843,010.66,-21.62,010.66,-18.30
27-07-2009,06:42:49,89.239,25.792,89.250,25.871,010.67,-18.30,010.67,-18.30
27-07-2009,06:43:00,89.327,25.792,89.287,25.905,010.67,-21.00,010.67,-18.30
27-07-2009,06:43:11,89.327,25.792,89.317,25.933,010.67,-21.67,010.67,-18.30
27-07-2009,06:43:23,89.327,25.880,89.357,25.969,010.67,-18.30,010.67,-18.30
27-07-2009,06:43:34,89.415,25.880,89.387,25.998,010.68,-21.12,010.68,-18.30
27-07-2009,06:43:45,89.503,25.968,89.424,26.031,010.68,-18.30,010.68,-18.30
27-07-2009,06:43:56,89.503,25.968,89.455,26.060,010.68,-20.50,010.68,-18.30
27-07-2009,06:44:07,89.591,25.968,89.494,26.096,008.27,-21.37,010.69,-18.30
27-07-2009,06:44:19,89.591,26.056,89.525,26.124,010.69,-18.30,010.69,-18.30
27-07-2009,06:44:30,89.679,26.056,89.562,26.158,007.76,-20.75,010.69,-18.30
27-07-2009,06:44:41,89.679,26.056,89.592,26.186,010.69,-21.43,010.69,-18.30
27-07-2009,06:44:52,89.679,26.144,89.632,26.223,010.70,-18.30,010.70,-18.30
27-07-2009,06:45:04,89.679,26.144,89.662,26.251,010.70,-20.87,010.70,-18.30
27-07-2009,06:45:15,89.679,26.144,89.699,26.285,010.70,-21.68,010.70,-18.30
27-07-2009,06:45:26,89.679,26.232,89.730,26.313,010.71,-18.30,010.71,-18.30
27-07-2009,06:45:37,89.767,26.232,89.769,26.350,011.78,-22.96,011.78,-20.13
27-07-2009,06:45:49,89.767,26.320,89.800,26.378,009.64,-16.47,009.64,-16.47
27-07-2009,06:46:00,89.855,26.320,89.837,26.411,010.71,-20.50,010.71,-18.30
27-07-2009,06:46:11,89.855,26.320,89.867,26.440,010.72,-21.18,010.72,-18.30
27-07-2009,06:46:22,89.855,26.407,89.907,26.476,010.72,-18.30,010.72,-18.30
27-07-2009,06:46:33,89.943,26.407,89.938,26.504,010.72,-20.63,010.72,-18.30
27-07-2009,06:46:45,89.943,26.407,89.975,26.538,010.73,-21.44,010.73,-18.30
27-07-2009,06:46:56,90.030,26.495,90.005,26.566,010.73,-18.30,010.73,-18.30
27-07-2009,06:47:07,90.030,26.495,90.045,26.603,010.74,-20.68,010.74,-18.30
27-07-2009,06:47:18,90.030,26.495,90.076,26.631,010.74,-21.56,010.74,-18.30
27-07-2009,06:47:30,90.118,26.583,90.113,26.665,010.74,-18.30,010.74,-18.30
27-07-2009,06:47:41,90.118,26.583,90.143,26.693,010.74,-20.94,010.74,-18.30
27-07-2009,06:47:52,90.206,26.671,90.183,26.730,010.75,-21.61,010.75,-18.30
27-07-2009,06:48:03,90.206,26.671,90.214,26.758,010.75,-18.30,010.75,-18.30
27-07-2009,06:48:14,90.206,26.671,90.251,26.792,010.75,-21.06,010.75,-18.30
27-07-2009,06:48:26,90.294,26.759,90.282,26.820,010.75,-18.30,010.75,-18.30
27-07-2009,06:48:37,90.294,26.759,90.312,26.848,010.76,-18.30,010.76,-18.30
27-07-2009,06:48:48,90.382,26.759,90.352,26.884,010.76,-21.31,010.76,-18.30
27-07-2009,06:49:00,90.382,26.847,90.389,26.918,010.76,-18.30,010.76,-18.30
27-07-2009,06:49:11,90.382,26.847,90.420,26.946,010.77,-20.69,010.77,-18.30
27-07-2009,06:49:22,90.470,26.847,90.460,26.983,010.77,-21.57,010.77,-18.30
27-07-2009,06:49:33,90.470,26.935,90.491,27.011,010.77,-18.30,010.77,-18.30
27-07-2009,06:49:45,90.646,26.935,90.528,27.045,007.67,-20.81,010.77,-18.30
27-07-2009,06:49:56,90.646,27.023,90.559,27.073,010.78,-21.62,010.78,-18.30
27-07-2009,06:50:07,90.646,27.023,90.599,27.110,010.78,-18.30,010.78,-18.30
27-07-2009,06:50:18,90.646,27.023,90.629,27.138,010.78,-21.07,010.78,-18.30
27-07-2009,06:50:29,90.646,27.111,90.660,27.166,010.79,-18.30,010.79,-18.30
27-07-2009,06:50:41,90.734,27.111,90.697,27.200,010.79,-18.30,010.79,-18.30
27-07-2009,06:50:52,90.734,27.111,90.737,27.236,010.79,-21.12,010.79,-18.30
27-07-2009,06:51:03,90.734,27.198,90.768,27.265,010.80,-18.30,010.80,-18.30
27-07-2009,06:51:14,90.821,27.198,90.805,27.298,010.80,-20.70,010.80,-18.30
27-07-2009,06:51:26,90.821,27.198,90.836,27.326,012.96,-25.03,012.96,-21.96
27-07-2009,06:51:37,90.909,27.286,90.867,27.355,010.81,-18.30,010.81,-18.30
27-07-2009,06:51:48,90.909,27.286,90.907,27.391,010.81,-20.82,010.81,-18.30
27-07-2009,06:51:59,90.909,27.286,90.944,27.425,010.81,-21.49,010.81,-18.30
27-07-2009,06:52:11,90.997,27.374,90.975,27.453,010.82,-18.30,010.82,-18.30
27-07-2009,06:52:22,90.997,27.374,91.006,27.481,010.82,-20.87,010.82,-18.30
27-07-2009,06:52:33,91.085,27.462,91.046,27.518,010.82,-18.30,010.82,-18.30
27-07-2009,06:52:44,91.085,27.462,91.077,27.546,010.83,-18.30,010.83,-18.30
27-07-2009,06:52:56,91.085,27.462,91.114,27.580,010.83,-21.13,010.83,-18.30
27-07-2009,06:53:07,91.173,27.550,91.145,27.608,010.83,-18.30,010.83,-18.30
27-07-2009,06:53:18,91.173,27.550,91.186,27.645,010.84,-20.57,010.84,-18.30
27-07-2009,06:53:29,91.261,27.550,91.217,27.673,010.84,-21.25,010.84,-18.30
27-07-2009,06:53:40,91.261,27.638,91.254,27.707,010.84,-18.30,010.84,-18.30
27-07-2009,06:53:52,91.261,27.638,91.285,27.735,010.84,-20.62,010.84,-18.30
27-07-2009,06:54:03,91.349,27.638,91.325,27.771,010.85,-21.50,010.85,-18.30
27-07-2009,06:54:14,91.349,27.726,91.356,27.799,010.85,-18.30,010.85,-18.30
27-07-2009,06:54:25,91.349,27.726,91.393,27.833,010.86,-20.88,010.86,-18.30
27-07-2009,06:54:37,91.437,27.814,91.424,27.861,010.86,-18.30,010.86,-18.30
27-07-2009,06:54:48,91.437,27.814,91.465,27.898,010.86,-18.30,010.86,-18.30
27-07-2009,06:54:59,91.525,27.814,91.496,27.926,010.87,-21.00,010.87,-18.30
27-07-2009,06:55:10,91.525,27.814,91.533,27.960,010.87,-21.81,010.87,-18.30
27-07-2009,06:55:22,91.525,27.902,91.564,27.988,010.87,-18.30,010.87,-18.30
27-07-2009,06:55:33,91.613,27.902,91.604,28.025,010.87,-21.25,010.87,-18.30
27-07-2009,06:55:44,91.613,27.989,91.635,28.053,010.88,-18.30,010.88,-18.30
27-07-2009,06:55:56,91.700,27.989,91.673,28.087,010.88,-20.63,010.88,-18.30
27-07-2009,06:56:07,91.700,27.989,91.704,28.115,010.89,-21.30,010.89,-18.30
27-07-2009,06:56:18,91.700,28.077,91.744,28.151,010.89,-18.30,010.89,-18.30
27-07-2009,06:56:29,91.788,28.077,91.782,28.185,010.89,-20.75,010.89,-18.30
27-07-2009,06:56:41,91.788,28.077,91.813,28.213,010.90,-21.56,010.90,-18.30
27-07-2009,06:56:52,91.788,28.165,91.844,28.241,010.90,-18.30,010.90,-18.30
27-07-2009,06:57:03,91.876,28.165,91.884,28.278,010.90,-21.00,010.90,-18.29
27-07-2009,06:57:14,91.876,28.165,91.916,28.306,010.91,-21.67,010.91,-18.29
27-07-2009,06:57:26,91.964,28.253,91.953,28.340,010.91,-18.29,010.91,-18.29
27-07-2009,06:57:37,91.964,28.253,91.984,28.368,010.91,-21.05,010.91,-18.29
27-07-2009,06:57:48,91.964,28.253,92.025,28.405,010.92,-21.93,010.92,-18.29
27-07-2009,06:57:59,92.052,28.341,92.056,28.433,010.92,-20.49,010.92,-18.29
27-07-2009,06:58:10,92.052,28.341,92.093,28.467,010.92,-21.31,010.92,-18.29
27-07-2009,06:58:22,92.140,28.429,92.125,28.495,010.93,-18.29,010.93,-18.29
27-07-2009,06:58:33,92.140,28.429,92.165,28.531,010.93,-20.75,010.93,-18.29
27-07-2009,06:58:44,92.140,28.429,92.197,28.559,010.93,-21.42,010.93,-18.29
27-07-2009,06:58:55,92.228,28.517,92.234,28.593,010.94,-18.29,010.94,-18.29
27-07-2009,06:59:07,92.228,28.517,92.265,28.621,010.94,-20.80,010.94,-18.29
27-07-2009,06:59:18,92.316,28.605,92.306,28.658,010.95,-18.29,010.95,-18.29
27-07-2009,06:59:29,92.316,28.605,92.337,28.686,010.95,-18.29,010.95,-18.29
27-07-2009,06:59:40,92.316,28.605,92.375,28.720,010.95,-21.05,010.95,-18.29
27-07-2009,06:59:52,92.404,28.693,92.406,28.748,010.96,-21.73,010.96,-18.29
27-07-2009,07:00:03,92.404,28.693,92.447,28.784,010.96,-20.49,010.96,-18.29
27-07-2009,07:00:14,92.491,28.693,92.478,28.813,010.96,-21.17,010.96,-18.29
27-07-2009,07:00:26,92.491,28.780,92.516,28.846,010.97,-18.29,010.97,-18.29
27-07-2009,07:00:37,92.491,28.780,92.547,28.875,010.97,-20.55,010.97,-18.29
27-07-2009,07:00:48,92.579,28.780,92.588,28.911,010.98,-21.42,010.98,-18.29
27-07-2009,07:00:59,92.579,28.868,92.619,28.939,010.98,-18.29,010.98,-18.29
27-07-2009,07:01:10,92.667,28.868,92.657,28.973,010.98,-20.80,010.98,-18.29
27-07-2009,07:01:21,92.667,28.868,92.695,29.007,010.99,-21.47,010.99,-18.29
27-07-2009,07:01:33,92.667,28.956,92.729,29.038,010.99,-18.29,010.99,-18.29
27-07-2009,07:01:44,92.755,28.956,92.761,29.066,010.99,-20.92,010.99,-18.29
27-07-2009,07:01:55,92.755,28.956,92.798,29.100,011.00,-21.72,011.00,-18.28
27-07-2009,07:02:06,92.843,29.044,92.830,29.128,011.00,-18.28,011.00,-18.28
27-07-2009,07:02:18,92.843,29.044,92.871,29.164,011.01,-21.17,011.01,-18.28
27-07-2009,07:02:29,92.843,29.132,92.902,29.192,011.01,-18.28,011.01,-18.28
27-07-2009,07:02:40,92.931,29.132,92.940,29.226,011.01,-20.54,011.01,-18.28
27-07-2009,07:02:51,92.931,29.132,92.971,29.254,011.02,-21.22,011.02,-18.28
27-07-2009,07:03:02,93.019,29.220,93.012,29.291,011.02,-18.28,011.02,-18.28
27-07-2009,07:03:14,93.019,29.220,93.044,29.319,011.02,-20.66,011.02,-18.28
27-07-2009,07:03:25,93.019,29.220,93.082,29.353,011.03,-21.47,011.03,-18.28
27-07-2009,07:03:36,93.107,29.308,93.113,29.381,011.03,-18.28,011.03,-18.28
27-07-2009,07:03:47,93.107,29.308,93.154,29.417,011.03,-20.91,011.03,-18.28
27-07-2009,07:03:59,93.195,29.308,93.186,29.446,011.04,-21.58,011.04,-18.28
27-07-2009,07:04:10,93.195,29.396,93.223,29.479,011.04,-18.28,011.04,-18.28
27-07-2009,07:04:21,93.282,29.396,93.255,29.507,011.05,-20.96,011.05,-18.28
27-07-2009,07:04:32,93.282,29.396,93.296,29.544,011.05,-21.83,011.05,-18.28
27-07-2009,07:04:44,93.282,29.484,93.328,29.572,011.05,-18.28,011.05,-18.28
27-07-2009,07:04:55,93.370,29.484,93.366,29.606,011.06,-21.21,011.06,-18.28
27-07-2009,07:05:06,93.370,29.571,93.397,29.634,011.06,-18.28,011.06,-18.28
27-07-2009,07:05:17,93.458,29.571,93.438,29.670,011.07,-20.65,011.07,-18.28
27-07-2009,07:05:28,93.458,29.571,93.470,29.699,011.07,-21.32,011.07,-18.27
27-07-2009,07:05:40,93.458,29.659,93.508,29.732,011.07,-18.27,011.07,-18.27
27-07-2009,07:05:51,93.546,29.659,93.540,29.760,011.08,-20.70,011.08,-18.27
27-07-2009,07:06:02,93.546,29.659,93.581,29.797,011.08,-21.37,011.08,-18.27
27-07-2009,07:06:13,93.634,29.747,93.612,29.825,011.08,-18.27,011.08,-18.27
27-07-2009,07:06:25,93.634,29.747,93.650,29.859,011.09,-20.95,011.09,-18.27
27-07-2009,07:06:36,93.634,29.835,93.682,29.887,011.09,-21.62,011.09,-18.27
27-07-2009,07:06:47,93.722,29.835,93.723,29.923,011.10,-18.27,011.10,-18.27
27-07-2009,07:06:58,93.722,29.835,93.755,29.952,011.10,-21.06,011.10,-18.27
27-07-2009,07:07:10,93.810,29.923,93.793,29.985,011.11,-18.27,011.11,-18.27
27-07-2009,07:07:21,93.810,29.923,93.825,30.013,011.11,-18.27,011.11,-18.27
27-07-2009,07:07:32,93.810,29.923,93.866,30.050,011.11,-21.11,011.11,-18.27
27-07-2009,07:07:43,93.898,30.011,93.898,30.078,011.12,-18.27,011.12,-18.27
27-07-2009,07:07:54,93.898,30.011,93.936,30.112,011.12,-20.55,011.12,-18.27
27-07-2009,07:08:06,93.986,30.011,93.968,30.140,011.12,-21.36,011.12,-18.27
27-07-2009,07:08:17,93.986,30.099,94.000,30.168,011.13,-18.26,011.13,-18.26
27-07-2009,07:08:28,94.073,30.099,94.041,30.204,011.13,-20.80,011.13,-18.26
27-07-2009,07:08:39,94.073,30.099,94.079,30.238,011.14,-21.47,011.14,-18.26
27-07-2009,07:08:51,94.073,30.187,94.111,30.266,011.14,-18.26,011.14,-18.26
27-07-2009,07:09:02,94.161,30.187,94.143,30.294,011.14,-20.85,011.14,-18.26
27-07-2009,07:09:13,94.161,30.275,94.184,30.331,011.15,-18.26,011.15,-18.26
27-07-2009,07:09:24,94.161,30.275,94.216,30.359,011.15,-18.26,011.15,-18.26
27-07-2009,07:09:36,94.249,30.275,94.254,30.393,011.16,-21.09,011.16,-18.26
27-07-2009,07:09:47,94.249,30.362,94.286,30.421,011.16,-18.26,011.16,-18.26
27-07-2009,07:09:58,94.337,30.362,94.328,30.457,011.17,-20.53,011.17,-18.26
27-07-2009,07:10:09,94.337,30.362,94.360,30.485,011.17,-21.21,011.17,-18.26
27-07-2009,07:10:20,94.425,30.450,94.398,30.519,011.17,-18.26,011.17,-18.26
27-07-2009,07:10:32,94.425,30.450,94.430,30.547,011.18,-20.58,011.18,-18.25
27-07-2009,07:10:43,94.425,30.450,94.472,30.584,011.18,-21.45,011.18,-18.25
27-07-2009,07:10:54,94.513,30.538,94.504,30.612,011.18,-18.25,011.18,-18.25
27-07-2009,07:11:05,94.513,30.538,94.542,30.645,011.19,-20.83,011.19,-18.25
27-07-2009,07:11:17,94.601,30.626,94.574,30.674,011.20,-18.25,011.20,-18.25
27-07-2009,07:11:28,94.601,30.626,94.615,30.710,013.44,-21.90,013.44,-21.90
27-07-2009,07:11:39,94.601,30.626,94.648,30.738,008.96,-17.29,008.96,-14.60
27-07-2009,07:11:51,94.689,30.626,94.686,30.772,011.21,-21.74,011.21,-18.25
27-07-2009,07:12:02,94.689,30.714,94.718,30.800,011.21,-18.25,011.21,-18.25
27-07-2009,07:12:13,94.777,30.714,94.760,30.836,011.22,-21.18,011.22,-18.25
27-07-2009,07:12:24,94.777,30.802,94.792,30.864,011.22,-18.25,011.22,-18.25
27-07-2009,07:12:36,94.864,30.802,94.830,30.898,011.22,-20.55,011.22,-18.25
27-07-2009,07:12:47,94.952,30.802,94.862,30.926,011.23,-21.23,011.23,-18.24
27-07-2009,07:12:58,94.952,30.890,94.904,30.963,011.24,-18.24,011.24,-18.24
27-07-2009,07:13:09,94.952,30.890,94.936,30.991,011.24,-20.67,011.24,-18.24
27-07-2009,07:13:20,94.952,30.978,94.975,31.024,011.24,-18.24,011.24,-18.24
27-07-2009,07:13:32,95.040,30.978,95.007,31.052,011.25,-18.24,011.25,-18.24
27-07-2009,07:13:43,95.040,30.978,95.049,31.089,011.25,-20.91,011.25,-18.24
27-07-2009,07:13:54,95.040,31.066,95.081,31.117,011.26,-18.24,011.26,-18.24
27-07-2009,07:14:05,95.128,31.066,95.119,31.151,011.26,-18.24,011.26,-18.24
27-07-2009,07:14:18,95.128,31.066,95.164,31.190,012.39,-23.04,012.39,-20.06
27-07-2009,07:14:31,95.216,31.154,95.206,31.226,012.40,-20.06,012.40,-20.06
27-07-2009,07:14:42,95.216,31.154,95.239,31.255,011.28,-20.66,011.28,-18.23
27-07-2009,07:14:53,95.304,31.154,95.271,31.283,011.28,-21.33,011.28,-18.23
27-07-2009,07:15:04,95.304,31.241,95.310,31.316,011.28,-18.23,011.28,-18.23
27-07-2009,07:15:16,95.392,31.241,95.351,31.353,011.29,-20.70,011.29,-18.23
27-07-2009,07:15:27,95.480,31.329,95.384,31.381,008.89,-18.23,011.30,-18.23
27-07-2009,07:15:38,95.480,31.329,95.416,31.409,011.30,-18.23,011.30,-18.23
27-07-2009,07:15:49,95.480,31.329,95.455,31.442,011.30,-20.94,011.30,-18.23
27-07-2009,07:16:00,95.480,31.417,95.487,31.470,011.31,-18.23,011.31,-18.23
27-07-2009,07:16:12,95.480,31.417,95.529,31.507,011.31,-18.23,011.31,-18.23
27-07-2009,07:16:23,95.568,31.417,95.568,31.541,011.31,-21.05,011.31,-18.22
27-07-2009,07:16:35,95.568,31.505,95.600,31.569,011.32,-18.22,011.32,-18.22
27-07-2009,07:16:46,95.655,31.505,95.642,31.605,011.32,-20.62,011.32,-18.22
27-07-2009,07:16:57,95.655,31.505,95.675,31.633,011.33,-21.29,011.33,-18.22
27-07-2009,07:17:09,95.655,31.593,95.714,31.667,011.34,-18.22,011.34,-18.22
27-07-2009,07:17:20,95.743,31.593,95.746,31.695,011.34,-20.66,011.34,-18.22
27-07-2009,07:17:31,95.743,31.681,95.788,31.731,011.34,-18.22,011.34,-18.22
27-07-2009,07:17:42,95.831,31.681,95.821,31.759,011.35,-18.22,011.35,-18.22
27-07-2009,07:17:53,95.831,31.681,95.859,31.793,011.35,-20.90,011.35,-18.22
27-07-2009,07:18:05,95.919,31.769,95.892,31.821,011.36,-18.22,011.36,-18.22
27-07-2009,07:18:16,95.919,31.769,95.934,31.857,011.36,-18.21,011.36,-18.21
27-07-2009,07:18:27,95.919,31.769,95.967,31.885,011.37,-21.01,011.37,-18.21
27-07-2009,07:18:38,96.007,31.857,96.006,31.919,011.37,-18.21,011.37,-18.21
27-07-2009,07:18:50,96.007,31.857,96.038,31.947,011.38,-18.21,011.38,-18.21
27-07-2009,07:19:01,96.183,31.857,96.080,31.983,008.82,-21.25,011.38,-18.21
27-07-2009,07:19:12,96.183,31.945,96.113,32.011,011.39,-18.21,011.39,-18.21
27-07-2009,07:19:24,96.183,31.945,96.152,32.045,011.39,-20.62,011.39,-18.21
27-07-2009,07:19:35,96.183,31.945,96.185,32.073,011.39,-21.29,011.39,-18.21
27-07-2009,07:19:46,96.183,32.032,96.227,32.109,011.40,-18.20,011.40,-18.20
27-07-2009,07:19:57,96.271,32.032,96.259,32.137,011.41,-20.72,011.41,-18.20
27-07-2009,07:20:09,96.271,32.032,96.299,32.171,011.41,-21.39,011.41,-18.20
27-07-2009,07:20:20,96.359,32.120,96.331,32.199,011.41,-18.20,011.41,-18.20
27-07-2009,07:20:31,96.359,32.120,96.374,32.235,011.42,-20.96,011.42,-18.20
27-07-2009,07:20:42,96.359,32.208,96.406,32.263,011.42,-18.20,011.42,-18.20
27-07-2009,07:20:54,96.534,32.208,96.445,32.297,009.04,-18.20,011.43,-18.20
27-07-2009,07:21:05,96.534,32.208,96.478,32.325,011.43,-21.00,011.43,-18.20
27-07-2009,07:21:16,96.534,32.296,96.521,32.361,011.44,-18.20,011.44,-18.20
27-07-2009,07:21:27,96.622,32.296,96.553,32.389,011.45,-20.43,011.45,-18.19
27-07-2009,07:21:39,96.622,32.296,96.593,32.423,011.45,-21.24,011.45,-18.19
27-07-2009,07:21:50,96.710,32.384,96.625,32.451,011.45,-18.19,011.45,-18.19
27-07-2009,07:22:01,96.710,32.384,96.668,32.487,011.46,-20.47,011.46,-18.19
27-07-2009,07:22:12,96.710,32.384,96.701,32.515,011.46,-21.34,011.46,-18.19
27-07-2009,07:22:24,96.798,32.472,96.740,32.549,011.47,-18.19,011.47,-18.19
27-07-2009,07:22:35,96.798,32.472,96.773,32.577,011.47,-20.71,011.47,-18.19
27-07-2009,07:22:46,96.886,32.472,96.815,32.613,011.47,-21.58,011.47,-18.19
27-07-2009,07:22:57,96.886,32.560,96.848,32.641,011.48,-18.18,011.48,-18.18
27-07-2009,07:23:09,96.974,32.560,96.888,32.675,011.49,-20.94,011.49,-18.18
27-07-2009,07:23:20,96.974,32.648,96.920,32.703,011.49,-18.18,011.49,-18.18
27-07-2009,07:23:31,96.974,32.648,96.963,32.739,011.50,-20.37,011.50,-18.18
27-07-2009,07:23:43,97.062,32.648,96.996,32.767,011.50,-21.04,011.50,-18.18
27-07-2009,07:23:54,97.062,32.736,97.035,32.801,011.51,-18.18,011.51,-18.18
27-07-2009,07:24:05,97.062,32.736,97.068,32.829,011.51,-20.41,011.51,-18.17
27-07-2009,07:24:16,97.150,32.736,97.111,32.865,011.52,-21.28,011.52,-18.17
27-07-2009,07:24:28,97.238,32.823,97.144,32.893,009.19,-18.17,011.52,-18.17
27-07-2009,07:24:39,97.238,32.823,97.184,32.926,011.53,-20.64,011.53,-18.17
27-07-2009,07:24:50,97.238,32.823,97.216,32.954,011.53,-21.31,011.53,-18.17
27-07-2009,07:25:02,97.325,32.911,97.259,32.991,011.54,-18.17,011.54,-18.17
27-07-2009,07:25:13,97.325,32.911,97.292,33.019,011.54,-20.74,011.54,-18.17
27-07-2009,07:25:24,97.413,32.911,97.332,33.052,011.55,-21.55,011.55,-18.17
27-07-2009,07:25:35,97.413,32.999,97.365,33.080,011.55,-18.16,011.55,-18.16
27-07-2009,07:25:47,97.413,32.999,97.408,33.116,011.56,-20.97,011.56,-18.16
27-07-2009,07:25:58,97.501,33.087,97.441,33.144,011.57,-18.16,011.57,-18.16
27-07-2009,07:26:09,97.501,33.087,97.481,33.178,011.57,-18.16,011.57,-18.16
27-07-2009,07:26:20,97.589,33.087,97.514,33.206,011.57,-21.01,011.57,-18.16
27-07-2009,07:26:32,97.589,33.175,97.557,33.242,011.58,-18.16,011.58,-18.16
27-07-2009,07:26:43,97.677,33.175,97.590,33.270,011.58,-20.44,011.58,-18.16
27-07-2009,07:26:54,97.677,33.175,97.630,33.304,011.59,-21.24,011.59,-18.15
27-07-2009,07:27:05,97.677,33.263,97.663,33.332,011.59,-18.15,011.59,-18.15
27-07-2009,07:27:17,97.677,33.263,97.706,33.368,011.60,-20.67,011.60,-18.15
27-07-2009,07:27:28,97.765,33.263,97.739,33.396,011.61,-21.34,011.61,-18.15
27-07-2009,07:27:39,97.853,33.351,97.779,33.429,011.61,-18.15,011.61,-18.15
27-07-2009,07:27:50,97.853,33.351,97.812,33.457,011.62,-20.70,011.62,-18.14
27-07-2009,07:28:02,97.941,33.439,97.855,33.493,011.62,-18.14,011.62,-18.14
27-07-2009,07:28:13,97.941,33.439,97.888,33.521,011.63,-18.14,011.63,-18.14
27-07-2009,07:28:24,97.941,33.439,97.928,33.555,011.63,-20.93,011.63,-18.14
27-07-2009,07:28:35,97.941,33.439,97.961,33.583,011.63,-21.60,011.63,-18.14
27-07-2009,07:28:47,97.941,33.527,98.005,33.619,011.64,-20.35,011.64,-18.14
27-07-2009,07:28:58,98.029,33.527,98.038,33.647,011.65,-21.02,011.65,-18.13
27-07-2009,07:29:09,98.029,33.614,98.078,33.680,011.65,-18.13,011.65,-18.13
27-07-2009,07:29:20,98.204,33.614,98.111,33.708,009.33,-20.38,011.66,-18.13
27-07-2009,07:29:32,98.204,33.614,98.155,33.745,011.66,-21.25,011.66,-18.13
27-07-2009,07:29:43,98.204,33.702,98.188,33.772,011.67,-18.13,011.67,-18.13
27-07-2009,07:29:54,98.204,33.702,98.228,33.806,011.67,-20.61,011.67,-18.13
27-07-2009,07:30:05,98.204,33.790,98.261,33.834,011.68,-18.13,011.68,-18.13
27-07-2009,07:30:17,98.292,33.790,98.305,33.870,011.68,-18.12,011.69,-18.12
27-07-2009,07:30:28,98.380,33.790,98.338,33.898,011.69,-20.70,011.69,-18.12
27-07-2009,07:30:39,98.380,33.878,98.378,33.931,011.70,-18.12,011.70,-18.12
27-07-2009,07:30:50,98.380,33.878,98.412,33.959,011.70,-18.12,011.70,-18.12
27-07-2009,07:31:01,98.380,33.878,98.455,33.995,011.71,-20.93,011.71,-18.12
27-07-2009,07:31:13,98.468,33.966,98.489,34.023,011.71,-18.12,011.71,-18.12
27-07-2009,07:31:24,98.468,33.966,98.529,34.057,011.72,-18.11,011.72,-18.11
27-07-2009,07:31:35,98.644,33.966,98.562,34.085,011.72,-20.96,011.72,-18.11
27-07-2009,07:31:46,98.644,34.054,98.606,34.121,011.73,-18.11,011.73,-18.11
27-07-2009,07:31:58,98.644,34.054,98.639,34.149,011.74,-20.38,011.74,-18.11
27-07-2009,07:32:09,98.644,34.142,98.680,34.182,011.74,-21.18,011.74,-18.11
27-07-2009,07:32:20,98.644,34.142,98.713,34.210,011.74,-18.10,011.74,-18.10
27-07-2009,07:32:31,98.732,34.142,98.757,34.246,011.75,-20.61,011.75,-18.10
27-07-2009,07:32:43,98.732,34.230,98.790,34.274,011.75,-18.10,011.75,-18.10
27-07-2009,07:32:54,98.732,34.230,98.831,34.307,014.24,-18.10,011.76,-18.10
27-07-2009,07:33:05,98.820,34.230,98.864,34.335,011.77,-20.63,011.77,-18.10
27-07-2009,07:33:17,98.907,34.318,98.908,34.371,011.77,-18.10,011.78,-18.09
27-07-2009,07:33:28,98.907,34.318,98.942,34.399,011.78,-18.09,011.78,-18.09
27-07-2009,07:33:39,98.907,34.318,98.982,34.433,011.78,-20.85,011.78,-18.09
27-07-2009,07:33:50,98.995,34.405,99.016,34.461,011.79,-18.09,011.79,-18.09
27-07-2009,07:34:02,98.995,34.405,99.060,34.497,011.80,-20.28,011.80,-18.09
27-07-2009,07:34:13,98.995,34.405,99.100,34.530,014.25,-20.94,011.80,-18.09
27-07-2009,07:34:24,99.171,34.493,99.134,34.558,011.81,-18.08,011.81,-18.08
27-07-2009,07:34:35,99.171,34.493,99.168,34.586,011.81,-20.30,011.81,-18.08
27-07-2009,07:34:47,99.171,34.493,99.212,34.622,011.82,-21.17,011.82,-18.08
27-07-2009,07:34:58,99.171,34.581,99.245,34.650,011.83,-18.08,011.83,-18.08
27-07-2009,07:35:09,99.259,34.581,99.286,34.683,011.83,-20.52,011.83,-18.08
27-07-2009,07:35:21,99.259,34.581,99.320,34.711,011.84,-21.19,011.84,-18.07
27-07-2009,07:35:32,99.347,34.669,99.364,34.747,011.84,-18.07,011.84,-18.07
27-07-2009,07:35:43,99.435,34.669,99.398,34.775,011.85,-20.61,011.85,-18.07
27-07-2009,07:35:54,99.435,34.757,99.438,34.808,011.85,-18.07,011.85,-18.07
27-07-2009,07:36:06,99.523,34.757,99.482,34.844,011.86,-18.07,011.86,-18.07
27-07-2009,07:36:17,99.523,34.757,99.516,34.872,011.87,-20.83,011.87,-18.06
27-07-2009,07:36:28,99.611,34.845,99.550,34.900,011.87,-18.06,011.87,-18.06
27-07-2009,07:36:39,99.611,34.845,99.591,34.933,011.88,-18.06,011.88,-18.06
27-07-2009,07:36:51,99.698,34.845,99.635,34.969,011.88,-20.85,011.88,-18.06
27-07-2009,07:37:02,99.698,34.933,99.669,34.997,011.89,-18.06,011.89,-18.06
27-07-2009,07:37:13,99.698,34.933,99.703,35.025,011.89,-20.27,011.89,-18.06
27-07-2009,07:37:24,99.786,34.933,99.744,35.058,011.90,-21.06,011.90,-18.05
27-07-2009,07:37:35,99.786,35.021,99.778,35.086,011.90,-18.05,011.90,-18.05
27-07-2009,07:37:47,99.874,35.021,99.822,35.122,011.91,-20.48,011.91,-18.05
27-07-2009,07:37:58,99.874,35.021,99.863,35.155,011.92,-21.15,011.92,-18.05
27-07-2009,07:38:09,99.874,35.109,99.897,35.183,011.93,-18.04,011.93,-18.04
27-07-2009,07:38:20,99.962,35.109,99.931,35.211,011.93,-20.50,011.93,-18.04
27-07-2009,07:38:32,99.962,35.196,99.975,35.247,011.93,-18.04,011.93,-18.04
27-07-2009,07:38:43,100.050,35.196,100.016,35.280,011.94,-18.04,011.94,-18.04
27-07-2009,07:38:54,100.050,35.196,100.050,35.308,011.95,-20.72,011.95,-18.04
27-07-2009,07:39:06,100.138,35.284,100.085,35.336,011.95,-18.03,011.95,-18.03
27-07-2009,07:39:17,100.138,35.284,100.129,35.372,011.96,-18.03,011.96,-18.03
27-07-2009,07:39:28,100.138,35.284,100.170,35.405,011.97,-20.80,011.97,-18.03
27-07-2009,07:39:39,100.226,35.372,100.204,35.433,011.97,-18.03,011.97,-18.03
27-07-2009,07:39:51,100.314,35.372,100.249,35.469,011.98,-18.03,011.98,-18.03
27-07-2009,07:40:02,100.314,35.372,100.283,35.497,011.98,-21.01,011.98,-18.02
27-07-2009,07:40:13,100.314,35.460,100.317,35.524,011.99,-18.02,011.99,-18.02
27-07-2009,07:40:24,100.402,35.460,100.358,35.558,011.99,-20.36,011.99,-18.02
27-07-2009,07:40:36,100.402,35.548,100.403,35.594,012.00,-18.02,012.00,-18.02
27-07-2009,07:40:47,100.489,35.548,100.437,35.621,012.01,-18.02,012.01,-18.01
27-07-2009,07:40:58,100.489,35.548,100.472,35.649,012.02,-20.44,012.02,-18.01
27-07-2009,07:41:09,100.489,35.636,100.513,35.682,012.02,-18.01,012.02,-18.01
27-07-2009,07:41:21,100.489,35.636,100.547,35.710,012.03,-18.01,012.03,-18.01
27-07-2009,07:41:32,100.577,35.636,100.592,35.746,012.03,-20.65,012.03,-18.01
27-07-2009,07:41:43,100.577,35.724,100.633,35.779,012.04,-18.00,012.04,-18.00
27-07-2009,07:41:54,100.665,35.724,100.668,35.807,012.04,-18.00,012.04,-18.00
27-07-2009,07:42:06,100.665,35.724,100.712,35.843,012.05,-20.86,012.05,-18.00
27-07-2009,07:42:17,100.665,35.812,100.747,35.871,012.06,-18.00,012.06,-18.00
27-07-2009,07:42:28,100.753,35.812,100.788,35.904,012.07,-17.99,012.07,-17.99
27-07-2009,07:42:40,100.841,35.812,100.823,35.932,012.07,-20.87,012.07,-17.99
27-07-2009,07:42:51,100.841,35.900,100.868,35.968,012.08,-17.99,012.08,-17.99
27-07-2009,07:43:02,100.841,35.900,100.902,35.995,012.08,-20.28,012.08,-17.99
27-07-2009,07:43:14,100.929,35.987,100.944,36.028,012.09,-17.99,012.09,-17.99
27-07-2009,07:43:25,101.017,35.987,100.978,36.056,012.09,-17.98,012.09,-17.98
27-07-2009,07:43:36,101.017,35.987,101.023,36.092,012.10,-20.49,012.11,-17.98
27-07-2009,07:43:48,101.105,35.987,101.058,36.120,012.11,-21.15,012.11,-17.98
27-07-2009,07:43:59,101.105,36.075,101.099,36.153,012.12,-17.98,012.12,-17.98
27-07-2009,07:44:10,101.193,36.075,101.134,36.181,012.12,-20.50,012.12,-17.97
27-07-2009,07:44:22,101.193,36.163,101.179,36.217,012.13,-17.97,012.13,-17.97
27-07-2009,07:44:33,101.280,36.163,101.214,36.244,012.13,-17.97,012.13,-17.97
27-07-2009,07:44:44,101.280,36.163,101.255,36.277,012.14,-20.71,012.14,-17.97
27-07-2009,07:44:55,101.280,36.251,101.290,36.305,012.15,-17.97,012.15,-17.97
27-07-2009,07:45:07,101.280,36.251,101.335,36.341,012.15,-17.96,012.16,-17.96
27-07-2009,07:45:18,101.368,36.251,101.370,36.369,012.16,-20.77,012.16,-17.96
27-07-2009,07:45:29,101.368,36.339,101.412,36.402,012.17,-17.96,012.17,-17.96
27-07-2009,07:45:40,101.456,36.339,101.446,36.429,012.17,-17.95,012.17,-17.95
27-07-2009,07:45:52,101.456,36.339,101.492,36.465,012.18,-20.98,012.18,-17.95
27-07-2009,07:46:03,101.456,36.427,101.527,36.493,012.19,-17.95,012.19,-17.95
27-07-2009,07:46:14,101.544,36.427,101.568,36.526,012.19,-20.32,012.19,-17.95
27-07-2009,07:46:26,101.544,36.427,101.603,36.554,012.20,-20.98,012.20,-17.94
27-07-2009,07:46:37,101.632,36.515,101.649,36.589,012.21,-17.94,012.21,-17.94
27-07-2009,07:46:48,101.632,36.515,101.683,36.617,012.21,-20.39,012.21,-17.94
27-07-2009,07:46:59,101.720,36.603,101.725,36.650,012.22,-17.94,012.22,-17.94
27-07-2009,07:47:11,101.720,36.603,101.760,36.678,012.23,-17.93,012.23,-17.93
27-07-2009,07:47:22,101.808,36.603,101.806,36.714,012.23,-20.59,012.23,-17.93
27-07-2009,07:47:33,101.896,36.691,101.841,36.741,012.24,-17.93,012.24,-17.93
27-07-2009,07:47:44,101.896,36.691,101.883,36.774,012.25,-17.93,012.25,-17.93
27-07-2009,07:47:55,101.896,36.691,101.918,36.802,012.25,-20.59,012.25,-17.92
27-07-2009,07:48:07,101.984,36.779,101.963,36.838,012.26,-17.92,012.26,-17.92
27-07-2009,07:48:18,101.984,36.779,101.998,36.865,012.27,-17.92,012.27,-17.92
27-07-2009,07:48:29,102.071,36.866,102.040,36.898,012.27,-17.92,012.27,-17.92
27-07-2009,07:48:40,102.071,36.866,102.075,36.926,012.28,-17.91,012.28,-17.91
27-07-2009,07:48:52,102.159,36.866,102.121,36.962,012.29,-20.20,012.29,-17.91
27-07-2009,07:49:03,102.159,36.954,102.156,36.989,012.29,-17.91,012.29,-17.91
27-07-2009,07:49:14,102.159,36.954,102.198,37.022,012.30,-17.91,012.30,-17.91
27-07-2009,07:49:25,102.159,36.954,102.234,37.050,012.30,-20.20,012.30,-17.90
27-07-2009,07:49:37,102.335,37.042,102.279,37.086,012.32,-17.90,012.32,-17.90
27-07-2009,07:49:48,102.335,37.042,102.315,37.113,012.32,-17.90,012.32,-17.90
27-07-2009,07:49:59,102.335,37.042,102.357,37.146,012.33,-20.39,012.33,-17.89
27-07-2009,07:50:10,102.423,37.130,102.392,37.174,012.33,-21.05,012.33,-17.89
27-07-2009,07:50:22,102.423,37.130,102.438,37.210,012.34,-17.89,012.34,-17.89
27-07-2009,07:50:33,102.423,37.130,102.473,37.237,012.35,-20.46,012.35,-17.89
27-07-2009,07:50:44,102.511,37.218,102.516,37.270,012.35,-17.89,012.35,-17.89
27-07-2009,07:50:56,102.511,37.218,102.561,37.306,012.36,-17.88,012.36,-17.88
27-07-2009,07:51:07,102.599,37.218,102.597,37.333,012.37,-20.65,012.37,-17.88
27-07-2009,07:51:18,102.599,37.306,102.639,37.366,012.38,-17.88,012.38,-17.88
27-07-2009,07:51:30,102.599,37.306,102.675,37.394,012.38,-17.87,012.38,-17.87
27-07-2009,07:51:41,102.687,37.306,102.721,37.430,012.39,-20.84,012.39,-17.87
27-07-2009,07:51:52,102.687,37.394,102.756,37.457,012.40,-17.87,012.40,-17.87
27-07-2009,07:52:04,102.775,37.394,102.799,37.490,012.40,-17.87,012.40,-17.87
27-07-2009,07:52:15,102.775,37.394,102.834,37.518,012.41,-20.84,012.41,-17.86
27-07-2009,07:52:26,102.775,37.482,102.880,37.553,015.06,-17.86,012.42,-17.86
27-07-2009,07:52:37,102.950,37.482,102.916,37.581,012.43,-20.23,012.43,-17.86
27-07-2009,07:52:49,102.950,37.482,102.958,37.614,012.43,-21.02,012.43,-17.85
27-07-2009,07:53:00,103.038,37.570,102.994,37.641,012.44,-17.85,012.44,-17.85
27-07-2009,07:53:11,103.038,37.570,103.040,37.677,012.45,-20.42,012.45,-17.85
27-07-2009,07:53:23,103.038,37.657,103.076,37.704,012.45,-17.85,012.45,-17.85
27-07-2009,07:53:34,103.126,37.657,103.119,37.737,012.46,-17.84,012.46,-17.84
27-07-2009,07:53:45,103.126,37.657,103.154,37.765,012.46,-20.41,012.46,-17.84
27-07-2009,07:53:57,103.126,37.745,103.200,37.800,012.47,-17.84,012.48,-17.84
27-07-2009,07:54:08,103.214,37.745,103.236,37.828,015.23,-17.83,012.49,-17.83
27-07-2009,07:54:19,103.214,37.745,103.279,37.861,012.49,-20.60,012.49,-17.83
27-07-2009,07:54:32,103.302,37.833,103.325,37.896,012.50,-17.83,012.50,-17.83
27-07-2009,07:54:44,103.302,37.833,103.368,37.929,012.50,-20.13,012.50,-17.83
27-07-2009,07:54:55,103.390,37.833,103.404,37.957,012.51,-20.79,012.51,-17.82
27-07-2009,07:55:07,103.390,37.921,103.451,37.992,012.52,-17.82,012.52,-17.82
27-07-2009,07:55:18,103.478,37.921,103.486,38.020,012.53,-20.18,012.53,-17.82
27-07-2009,07:55:29,103.478,38.009,103.529,38.053,012.54,-17.81,012.54,-17.81
27-07-2009,07:55:40,103.478,38.009,103.565,38.080,012.54,-17.81,012.54,-17.81
27-07-2009,07:55:52,103.566,38.009,103.612,38.116,012.55,-20.37,012.55,-17.81
27-07-2009,07:56:03,103.566,38.097,103.648,38.143,012.56,-17.80,012.56,-17.80
27-07-2009,07:56:14,103.654,38.097,103.691,38.176,012.56,-17.80,012.56,-17.80
27-07-2009,07:56:25,103.654,38.097,103.727,38.203,012.57,-20.35,012.57,-17.80
27-07-2009,07:56:37,103.741,38.185,103.773,38.239,012.58,-17.80,012.58,-17.79
27-07-2009,07:56:48,103.741,38.185,103.809,38.266,012.59,-17.79,012.59,-17.79
27-07-2009,07:56:59,103.829,38.185,103.853,38.299,012.59,-20.53,012.59,-17.79
27-07-2009,07:57:10,103.829,38.273,103.889,38.326,012.60,-17.79,012.60,-17.79
27-07-2009,07:57:22,103.917,38.273,103.935,38.362,012.61,-17.78,012.61,-17.78
27-07-2009,07:57:33,103.917,38.273,103.971,38.389,012.61,-20.58,012.61,-17.78
27-07-2009,07:57:44,103.917,38.361,104.015,38.422,015.06,-17.78,012.62,-17.78
27-07-2009,07:57:55,104.005,38.361,104.051,38.449,012.63,-17.77,012.63,-17.77
27-07-2009,07:58:06,104.005,38.361,104.098,38.485,014.96,-20.75,012.64,-17.77
27-07-2009,07:58:18,104.093,38.448,104.134,38.512,012.65,-17.77,012.65,-17.77
27-07-2009,07:58:29,104.093,38.448,104.177,38.545,012.65,-20.08,012.65,-17.76
27-07-2009,07:58:40,104.181,38.448,104.213,38.572,012.66,-20.74,012.66,-17.76
27-07-2009,07:58:51,104.181,38.536,104.261,38.608,012.67,-17.76,012.67,-17.76
27-07-2009,07:59:03,104.269,38.536,104.297,38.635,012.67,-20.13,012.67,-17.75
27-07-2009,07:59:14,104.269,38.624,104.340,38.668,012.68,-17.75,012.68,-17.75
27-07-2009,07:59:25,104.357,38.624,104.377,38.695,012.69,-17.75,012.69,-17.75
27-07-2009,07:59:37,104.357,38.624,104.424,38.731,012.69,-20.31,012.70,-17.74
27-07-2009,07:59:48,104.445,38.712,104.460,38.758,012.71,-17.74,012.71,-17.74
27-07-2009,07:59:59,104.532,38.712,104.504,38.791,012.71,-17.74,012.71,-17.74
27-07-2009,08:00:10,104.532,38.712,104.540,38.818,012.72,-20.28,012.72,-17.73
27-07-2009,08:00:21,104.532,38.800,104.587,38.854,012.73,-17.73,012.73,-17.73
27-07-2009,08:00:33,104.532,38.800,104.624,38.881,015.01,-17.73,012.73,-17.73
27-07-2009,08:00:44,104.532,38.800,104.667,38.914,016.12,-20.45,012.74,-17.73
27-07-2009,08:00:55,104.620,38.888,104.704,38.941,012.75,-17.72,012.75,-17.72
27-07-2009,08:01:06,104.708,38.888,104.751,38.976,012.76,-17.72,012.76,-17.72
27-07-2009,08:01:18,104.708,38.888,104.788,39.004,012.77,-20.49,012.77,-17.71
27-07-2009,08:01:29,104.796,38.976,104.831,39.036,012.78,-17.71,012.78,-17.71
27-07-2009,08:01:40,104.796,38.976,104.868,39.063,012.78,-17.71,012.78,-17.71
27-07-2009,08:01:51,104.884,38.976,104.916,39.099,012.79,-20.66,012.79,-17.70
27-07-2009,08:02:03,104.884,39.064,104.952,39.126,012.80,-17.70,012.80,-17.70
27-07-2009,08:02:14,104.972,39.064,104.996,39.159,012.81,-19.98,012.81,-17.70
27-07-2009,08:02:25,104.972,39.064,105.033,39.186,012.81,-20.63,012.81,-17.70
27-07-2009,08:02:37,104.972,39.152,105.080,39.221,015.54,-17.69,012.83,-17.69
27-07-2009,08:02:48,105.060,39.152,105.117,39.249,012.83,-20.02,012.83,-17.69
27-07-2009,08:02:59,105.060,39.152,105.161,39.281,015.37,-20.80,012.84,-17.68
27-07-2009,08:03:10,105.148,39.239,105.198,39.308,012.85,-17.68,012.85,-17.68
27-07-2009,08:03:22,105.148,39.239,105.245,39.344,015.30,-20.18,012.85,-17.68
27-07-2009,08:03:33,105.236,39.239,105.282,39.371,012.86,-20.83,012.86,-17.67
27-07-2009,08:03:44,105.236,39.327,105.326,39.404,012.87,-17.67,012.87,-17.67
27-07-2009,08:03:55,105.323,39.327,105.363,39.431,012.88,-20.15,012.88,-17.67
27-07-2009,08:04:06,105.323,39.415,105.411,39.466,012.88,-17.67,012.89,-17.66
27-07-2009,08:04:18,105.411,39.415,105.448,39.493,012.90,-17.66,012.90,-17.66
27-07-2009,08:04:29,105.411,39.415,105.492,39.526,012.90,-20.31,012.90,-17.66
27-07-2009,08:04:40,105.499,39.503,105.529,39.553,012.91,-17.65,012.91,-17.65
27-07-2009,08:04:51,105.499,39.503,105.577,39.588,012.92,-17.65,012.92,-17.65
27-07-2009,08:05:03,105.587,39.503,105.614,39.616,012.93,-20.34,012.93,-17.65
27-07-2009,08:05:14,105.587,39.503,105.658,39.648,012.93,-20.99,012.93,-17.64
27-07-2009,08:05:25,105.675,39.591,105.695,39.675,012.94,-17.64,012.94,-17.64
27-07-2009,08:05:36,105.675,39.591,105.743,39.710,012.95,-20.50,012.95,-17.64
27-07-2009,08:05:47,105.763,39.679,105.780,39.738,012.96,-17.63,012.96,-17.63
27-07-2009,08:05:59,105.763,39.679,105.825,39.770,012.97,-17.63,012.97,-17.63
27-07-2009,08:06:10,105.851,39.679,105.862,39.797,012.98,-20.46,012.98,-17.62
27-07-2009,08:06:21,105.851,39.767,105.910,39.833,012.98,-17.62,012.98,-17.62
27-07-2009,08:06:32,105.939,39.767,105.947,39.860,012.99,-19.85,012.99,-17.62
27-07-2009,08:06:44,105.939,39.767,105.992,39.892,013.00,-20.49,013.00,-17.61
27-07-2009,08:06:55,106.027,39.855,106.029,39.919,013.00,-17.61,013.00,-17.61
27-07-2009,08:07:06,106.027,39.855,106.077,39.954,013.01,-19.81,013.01,-17.61
27-07-2009,08:07:17,106.114,39.855,106.115,39.982,013.03,-20.65,013.03,-17.60
27-07-2009,08:07:29,106.114,39.943,106.159,40.014,013.04,-17.60,013.04,-17.60
27-07-2009,08:07:40,106.202,39.943,106.197,40.041,013.04,-19.96,013.04,-17.60
27-07-2009,08:07:52,106.202,39.943,106.245,40.076,013.05,-20.80,013.05,-17.59
27-07-2009,08:08:03,106.290,40.030,106.282,40.103,013.06,-17.59,013.06,-17.59
27-07-2009,08:08:14,106.290,40.030,106.327,40.136,013.06,-20.11,013.06,-17.58
27-07-2009,08:08:26,106.290,40.118,106.365,40.163,013.07,-17.58,013.07,-17.58
27-07-2009,08:08:37,106.378,40.118,106.413,40.198,013.09,-17.58,013.09,-17.58
27-07-2009,08:08:48,106.378,40.118,106.451,40.225,013.09,-20.13,013.09,-17.57
27-07-2009,08:09:00,106.466,40.206,106.495,40.257,013.10,-17.57,013.10,-17.57
27-07-2009,08:09:11,106.466,40.206,106.533,40.284,013.11,-17.57,013.11,-17.57
27-07-2009,08:09:22,106.554,40.206,106.582,40.320,013.12,-20.28,013.12,-17.56
27-07-2009,08:09:33,106.554,40.206,106.619,40.347,013.12,-20.93,013.12,-17.56
27-07-2009,08:09:44,106.642,40.294,106.664,40.379,013.13,-17.56,013.13,-17.56
27-07-2009,08:09:56,106.642,40.294,106.702,40.406,013.14,-20.24,013.14,-17.55
27-07-2009,08:10:07,106.730,40.382,106.751,40.441,013.15,-17.54,013.15,-17.54
27-07-2009,08:10:18,106.730,40.382,106.788,40.468,013.16,-17.54,013.16,-17.54
27-07-2009,08:10:29,106.818,40.382,106.833,40.500,013.17,-20.38,013.17,-17.54
27-07-2009,08:10:41,106.818,40.470,106.871,40.527,013.18,-17.53,013.18,-17.53
27-07-2009,08:10:52,106.905,40.470,106.920,40.562,013.18,-19.75,013.18,-17.53
27-07-2009,08:11:03,106.905,40.470,106.958,40.589,013.19,-20.40,013.19,-17.53
27-07-2009,08:11:14,106.993,40.558,107.003,40.622,013.20,-17.52,013.20,-17.52
27-07-2009,08:11:26,106.993,40.558,107.041,40.649,013.21,-17.52,013.21,-17.52
27-07-2009,08:11:37,107.081,40.558,107.090,40.684,013.22,-20.54,013.22,-17.51
27-07-2009,08:11:48,107.081,40.646,107.128,40.711,013.23,-17.51,013.23,-17.51
27-07-2009,08:12:00,107.169,40.646,107.173,40.743,013.24,-19.84,013.24,-17.51
27-07-2009,08:12:11,107.169,40.646,107.211,40.770,013.25,-20.48,013.25,-17.50
27-07-2009,08:12:22,107.257,40.734,107.260,40.805,013.25,-17.50,013.25,-17.50
27-07-2009,08:12:34,107.257,40.734,107.306,40.837,013.26,-19.85,013.26,-17.50
27-07-2009,08:12:45,107.345,40.821,107.344,40.864,013.27,-17.49,013.27,-17.49
27-07-2009,08:12:56,107.345,40.821,107.393,40.899,013.28,-17.49,013.28,-17.49
27-07-2009,08:13:07,107.433,40.821,107.431,40.926,013.29,-19.99,013.29,-17.48
27-07-2009,08:13:19,107.433,40.909,107.476,40.958,013.30,-17.48,013.30,-17.48
27-07-2009,08:13:30,107.521,40.909,107.514,40.985,013.31,-17.47,013.31,-17.47
27-07-2009,08:13:42,107.521,40.909,107.564,41.020,013.32,-20.13,013.32,-17.47
27-07-2009,08:13:53,107.696,40.909,107.602,41.047,010.96,-20.77,013.32,-17.47
27-07-2009,08:14:04,107.696,40.997,107.648,41.079,013.33,-17.46,013.33,-17.46
27-07-2009,08:14:15,107.696,40.997,107.686,41.106,013.34,-20.07,013.34,-17.46
27-07-2009,08:14:27,107.784,41.085,107.735,41.141,013.36,-17.45,013.36,-17.45
27-07-2009,08:14:38,107.784,41.085,107.774,41.168,013.37,-17.45,013.37,-17.45
27-07-2009,08:14:49,107.784,41.085,107.820,41.200,013.37,-20.20,013.37,-17.44
27-07-2009,08:15:01,107.872,41.173,107.858,41.227,013.38,-17.44,013.38,-17.44
27-07-2009,08:15:12,107.872,41.173,107.908,41.262,013.39,-17.44,013.39,-17.44
27-07-2009,08:15:23,107.960,41.173,107.953,41.294,013.40,-20.21,013.40,-17.43
27-07-2009,08:15:35,108.048,41.261,107.992,41.321,013.41,-17.43,013.41,-17.43
27-07-2009,08:15:46,108.136,41.261,108.042,41.356,010.77,-17.43,013.41,-17.43
27-07-2009,08:15:57,108.136,41.261,108.080,41.382,013.43,-20.33,013.43,-17.42
27-07-2009,08:16:08,108.136,41.349,108.118,41.409,013.44,-17.41,013.44,-17.41
27-07-2009,08:16:20,108.224,41.349,108.164,41.441,013.44,-19.63,013.44,-17.41
27-07-2009,08:16:31,108.224,41.349,108.214,41.476,013.45,-20.27,013.45,-17.41
27-07-2009,08:16:42,108.312,41.437,108.253,41.503,013.46,-17.40,013.46,-17.40
27-07-2009,08:16:53,108.312,41.437,108.291,41.530,013.47,-19.63,013.47,-17.40
27-07-2009,08:17:05,108.400,41.437,108.338,41.562,013.48,-20.40,013.48,-17.40
27-07-2009,08:17:16,108.400,41.525,108.388,41.597,013.48,-17.39,013.48,-17.39
27-07-2009,08:17:27,108.488,41.525,108.426,41.623,013.50,-19.75,013.50,-17.38
27-07-2009,08:17:39,108.488,41.525,108.473,41.655,013.51,-20.52,013.51,-17.38
27-07-2009,08:17:50,108.488,41.612,108.511,41.682,013.52,-17.38,013.52,-17.38
27-07-2009,08:18:01,108.575,41.612,108.562,41.717,013.53,-19.68,013.53,-17.37
27-07-2009,08:18:12,108.575,41.612,108.600,41.744,013.53,-20.51,013.53,-17.37
27-07-2009,08:18:24,108.663,41.700,108.647,41.776,013.54,-17.37,013.54,-17.37
27-07-2009,08:18:35,108.751,41.700,108.685,41.802,013.55,-19.81,013.55,-17.36
27-07-2009,08:18:46,108.751,41.700,108.736,41.837,013.56,-20.44,013.56,-17.36
27-07-2009,08:18:57,108.751,41.788,108.775,41.864,013.58,-17.35,013.58,-17.35
27-07-2009,08:19:09,108.839,41.788,108.821,41.896,013.59,-19.79,013.59,-17.34
27-07-2009,08:19:20,108.927,41.788,108.860,41.922,013.59,-20.56,013.59,-17.34
27-07-2009,08:19:31,108.927,41.876,108.911,41.957,013.60,-17.34,013.60,-17.34
27-07-2009,08:19:42,109.015,41.876,108.949,41.984,013.61,-19.91,013.61,-17.33
27-07-2009,08:19:53,109.015,41.876,108.996,42.016,013.62,-20.55,013.62,-17.33
27-07-2009,08:20:05,109.103,41.964,109.035,42.042,013.63,-17.32,013.63,-17.32
27-07-2009,08:20:16,109.103,41.964,109.086,42.077,013.64,-19.84,013.64,-17.32
27-07-2009,08:20:27,109.103,41.964,109.125,42.104,013.65,-20.66,013.65,-17.31
27-07-2009,08:20:38,109.103,42.052,109.172,42.136,013.66,-17.31,013.66,-17.31
27-07-2009,08:20:50,109.103,42.052,109.211,42.162,016.37,-19.95,013.67,-17.31
27-07-2009,08:21:01,109.279,42.052,109.261,42.197,013.68,-20.58,013.68,-17.30
27-07-2009,08:21:12,109.279,42.140,109.301,42.223,013.69,-17.30,013.69,-17.30
27-07-2009,08:21:23,109.279,42.140,109.348,42.255,013.70,-20.06,013.70,-17.29
27-07-2009,08:21:35,109.279,42.228,109.387,42.282,016.41,-17.29,013.70,-17.29
27-07-2009,08:21:46,109.366,42.228,109.438,42.316,013.71,-17.28,013.71,-17.28
27-07-2009,08:21:57,109.366,42.228,109.477,42.343,016.49,-20.04,013.73,-17.28
27-07-2009,08:22:08,109.454,42.316,109.524,42.375,013.74,-17.27,013.74,-17.27
27-07-2009,08:22:20,109.542,42.316,109.563,42.401,013.75,-17.27,013.75,-17.27
27-07-2009,08:22:31,109.542,42.316,109.603,42.428,013.75,-19.96,013.75,-17.26
27-07-2009,08:22:42,109.630,42.404,109.654,42.463,013.76,-17.26,013.76,-17.26
27-07-2009,08:22:54,109.630,42.404,109.701,42.494,013.77,-17.25,013.77,-17.25
27-07-2009,08:23:05,109.718,42.404,109.740,42.521,013.78,-20.07,013.78,-17.25
27-07-2009,08:23:16,109.806,42.491,109.792,42.555,013.79,-17.24,013.79,-17.24
27-07-2009,08:23:27,109.806,42.491,109.831,42.582,013.81,-17.24,013.81,-17.24
27-07-2009,08:23:38,109.806,42.491,109.871,42.608,013.82,-20.04,013.82,-17.23
27-07-2009,08:23:50,109.894,42.579,109.918,42.640,013.82,-17.23,013.82,-17.23
27-07-2009,08:24:01,109.982,42.579,109.969,42.675,013.83,-17.22,013.83,-17.22
27-07-2009,08:24:12,109.982,42.579,110.009,42.701,013.84,-20.15,013.84,-17.22
27-07-2009,08:24:24,110.070,42.667,110.056,42.733,013.85,-17.22,013.85,-17.22
27-07-2009,08:24:35,110.070,42.667,110.096,42.759,013.86,-19.43,013.86,-17.21
27-07-2009,08:24:46,110.070,42.667,110.148,42.794,013.87,-20.05,013.87,-17.21
27-07-2009,08:24:58,110.157,42.755,110.187,42.820,013.89,-17.20,013.89,-17.20
27-07-2009,08:25:09,110.157,42.755,110.235,42.852,013.89,-19.52,013.89,-17.19
27-07-2009,08:25:20,110.157,42.755,110.275,42.878,016.83,-20.15,013.90,-17.19
27-07-2009,08:25:31,110.245,42.843,110.326,42.913,013.91,-17.18,013.91,-17.18
27-07-2009,08:25:43,110.245,42.843,110.366,42.939,016.94,-19.49,013.92,-17.18
27-07-2009,08:25:54,110.333,42.931,110.414,42.971,013.93,-20.25,013.93,-17.18
27-07-2009,08:26:05,110.421,42.931,110.454,42.997,013.94,-17.17,013.94,-17.17
27-07-2009,08:26:16,110.509,42.931,110.506,43.032,013.96,-19.58,013.96,-17.16
27-07-2009,08:26:28,110.509,42.931,110.545,43.058,013.97,-20.21,013.97,-17.16
27-07-2009,08:26:39,110.509,43.019,110.593,43.090,013.98,-17.16,013.98,-17.16
27-07-2009,08:26:50,110.597,43.019,110.633,43.116,013.98,-19.49,013.98,-17.15
27-07-2009,08:27:02,110.597,43.019,110.685,43.150,013.99,-20.31,013.99,-17.15
27-07-2009,08:27:13,110.685,43.107,110.725,43.177,014.00,-17.14,014.00,-17.14
27-07-2009,08:27:24,110.685,43.107,110.773,43.208,014.01,-19.58,014.01,-17.14
27-07-2009,08:27:35,110.861,43.195,110.813,43.235,014.02,-17.13,014.02,-17.13
27-07-2009,08:27:47,110.861,43.195,110.866,43.269,014.03,-17.13,014.04,-17.12
27-07-2009,08:27:58,110.861,43.195,110.906,43.295,014.05,-19.54,014.05,-17.12
27-07-2009,08:28:09,110.861,43.282,110.954,43.327,016.39,-17.11,014.06,-17.11
27-07-2009,08:28:20,110.948,43.282,110.994,43.353,014.07,-17.11,014.07,-17.11
27-07-2009,08:28:32,111.036,43.282,111.046,43.388,014.07,-19.63,014.07,-17.10
27-07-2009,08:28:43,111.124,43.282,111.087,43.414,014.08,-20.25,014.08,-17.10
27-07-2009,08:28:54,111.124,43.370,111.135,43.445,014.09,-17.09,014.09,-17.09
27-07-2009,08:29:05,111.212,43.370,111.175,43.472,014.10,-19.52,014.10,-17.09
27-07-2009,08:29:16,111.212,43.458,111.228,43.506,014.11,-20.34,014.12,-17.08
27-07-2009,08:29:28,111.300,43.458,111.268,43.532,014.13,-17.08,014.13,-17.08
27-07-2009,08:29:39,111.300,43.458,111.317,43.564,014.14,-19.60,014.14,-17.07
27-07-2009,08:29:50,111.388,43.546,111.357,43.590,014.15,-17.07,014.15,-17.07
27-07-2009,08:30:01,111.476,43.546,111.410,43.624,014.16,-17.06,014.16,-17.06
27-07-2009,08:30:13,111.476,43.546,111.450,43.650,014.17,-19.56,014.17,-17.06
27-07-2009,08:30:24,111.564,43.634,111.499,43.682,014.18,-17.05,014.18,-17.05
27-07-2009,08:30:35,111.564,43.634,111.539,43.708,014.19,-17.05,014.19,-17.05
27-07-2009,08:30:46,111.564,43.634,111.592,43.742,014.21,-19.63,014.21,-17.04
27-07-2009,08:30:58,111.652,43.722,111.633,43.768,014.22,-17.03,014.22,-17.03
27-07-2009,08:31:09,111.652,43.722,111.681,43.800,014.22,-17.03,014.22,-17.03
27-07-2009,08:31:20,111.652,43.722,111.722,43.826,014.23,-19.52,014.23,-17.02
27-07-2009,08:31:31,111.739,43.722,111.775,43.860,014.24,-20.33,014.24,-17.02
27-07-2009,08:31:43,111.827,43.810,111.816,43.886,014.25,-17.01,014.25,-17.01
27-07-2009,08:31:54,111.827,43.810,111.865,43.917,014.26,-19.59,014.26,-17.01
27-07-2009,08:32:05,111.915,43.898,111.906,43.944,014.27,-17.01,014.27,-17.01
27-07-2009,08:32:17,111.915,43.898,111.959,43.978,014.28,-17.00,014.29,-17.00
27-07-2009,08:32:28,112.003,43.898,111.999,44.004,014.30,-19.53,014.30,-16.99
27-07-2009,08:32:39,112.091,43.986,112.049,44.035,014.31,-16.98,014.31,-16.98
27-07-2009,08:32:50,112.179,43.986,112.089,44.061,014.32,-16.98,014.32,-16.98
27-07-2009,08:33:01,112.179,43.986,112.143,44.095,014.33,-19.61,014.33,-16.98
27-07-2009,08:33:13,112.179,44.073,112.184,44.121,014.34,-16.97,014.34,-16.97
27-07-2009,08:33:24,112.179,44.073,112.233,44.153,014.35,-16.97,014.35,-16.97
27-07-2009,08:33:35,112.267,44.073,112.274,44.179,014.36,-19.49,014.36,-16.96
27-07-2009,08:33:46,112.267,44.073,112.327,44.213,014.37,-20.30,014.37,-16.96
27-07-2009,08:33:58,112.355,44.161,112.368,44.239,014.39,-16.95,014.39,-16.95
27-07-2009,08:34:09,112.443,44.161,112.418,44.270,014.40,-19.55,014.40,-16.94
27-07-2009,08:34:20,112.530,44.161,112.459,44.296,014.41,-20.17,014.41,-16.93
27-07-2009,08:34:31,112.530,44.249,112.513,44.330,014.42,-16.93,014.42,-16.93
27-07-2009,08:34:43,112.618,44.249,112.554,44.356,014.43,-19.49,014.43,-16.93
27-07-2009,08:34:54,112.618,44.337,112.603,44.387,014.43,-16.92,014.43,-16.92
27-07-2009,08:35:05,112.706,44.337,112.645,44.413,014.44,-16.92,014.44,-16.92
27-07-2009,08:35:16,112.706,44.337,112.698,44.447,014.45,-19.36,014.47,-16.90
27-07-2009,08:35:28,112.706,44.425,112.740,44.473,014.48,-16.90,014.48,-16.90
27-07-2009,08:35:39,112.794,44.425,112.789,44.504,014.49,-16.89,014.49,-16.89
27-07-2009,08:35:50,112.794,44.425,112.831,44.530,014.49,-19.41,014.49,-16.89
27-07-2009,08:36:01,112.882,44.425,112.885,44.564,014.50,-20.22,014.50,-16.89
27-07-2009,08:36:13,112.882,44.513,112.926,44.590,014.51,-16.88,014.51,-16.88
27-07-2009,08:36:24,112.970,44.513,112.976,44.621,014.52,-19.47,014.52,-16.87
27-07-2009,08:36:35,112.970,44.513,113.017,44.647,014.53,-20.09,014.53,-16.87
27-07-2009,08:36:46,113.058,44.601,113.072,44.681,014.55,-16.86,014.55,-16.86
27-07-2009,08:36:57,113.058,44.601,113.113,44.707,014.56,-19.39,014.56,-16.85
27-07-2009,08:37:09,113.146,44.601,113.163,44.738,014.57,-20.01,014.57,-16.85
27-07-2009,08:37:20,113.234,44.689,113.205,44.764,014.58,-16.84,014.58,-16.84
27-07-2009,08:37:31,113.234,44.689,113.259,44.797,014.59,-19.45,014.59,-16.84
27-07-2009,08:37:42,113.321,44.689,113.301,44.823,014.61,-20.06,014.61,-16.83
27-07-2009,08:37:54,113.321,44.777,113.351,44.854,014.61,-16.83,014.61,-16.83
27-07-2009,08:38:05,113.409,44.777,113.393,44.880,014.62,-19.31,014.62,-16.82
27-07-2009,08:38:16,113.409,44.777,113.447,44.914,014.63,-20.11,014.63,-16.82
27-07-2009,08:38:27,113.497,44.864,113.489,44.940,014.66,-16.81,014.66,-16.81
27-07-2009,08:38:39,113.497,44.864,113.539,44.971,014.67,-19.35,014.67,-16.80
27-07-2009,08:38:50,113.585,44.864,113.581,44.996,014.68,-19.96,014.68,-16.80
27-07-2009,08:39:01,113.585,44.952,113.636,45.030,014.69,-16.79,014.69,-16.79
27-07-2009,08:39:13,113.673,44.952,113.678,45.056,014.70,-19.27,014.70,-16.78
27-07-2009,08:39:24,113.761,44.952,113.728,45.087,014.71,-20.01,014.71,-16.78
27-07-2009,08:39:35,113.761,45.040,113.770,45.113,014.72,-16.77,014.72,-16.77
27-07-2009,08:39:47,113.849,45.040,113.825,45.146,014.73,-19.31,014.74,-16.76
27-07-2009,08:39:58,113.849,45.040,113.867,45.172,014.75,-19.92,014.75,-16.76
27-07-2009,08:40:09,113.937,45.128,113.918,45.203,014.76,-16.75,014.76,-16.75
27-07-2009,08:40:21,113.937,45.128,113.960,45.229,014.77,-19.16,014.77,-16.75
27-07-2009,08:40:32,114.025,45.128,114.015,45.262,014.78,-19.96,014.78,-16.74
27-07-2009,08:40:43,114.025,45.216,114.057,45.288,014.79,-16.74,014.79,-16.74
27-07-2009,08:40:55,114.025,45.216,114.108,45.319,014.80,-19.19,014.80,-16.73
27-07-2009,08:41:06,114.025,45.216,114.163,45.352,018.27,-19.99,014.81,-16.73
27-07-2009,08:41:17,114.025,45.304,114.205,45.378,019.35,-16.71,014.83,-16.71
27-07-2009,08:41:28,114.025,45.304,114.256,45.409,047.75,-19.10,014.84,-16.71
27-07-2009,08:41:40,114.113,45.304,114.299,45.434,019.50,-19.84,014.85,-16.70
27-07-2009,08:41:51,114.200,45.392,114.354,45.468,018.38,-16.70,014.86,-16.70
27-07-2009,08:42:02,114.288,45.392,114.396,45.493,017.57,-19.13,014.87,-16.69
27-07-2009,08:42:14,114.288,45.392,114.447,45.524,018.86,-19.86,014.88,-16.69
27-07-2009,08:42:25,114.376,45.480,114.490,45.550,017.73,-16.68,014.89,-16.68
27-07-2009,08:42:37,114.464,45.480,114.545,45.583,014.90,-19.16,014.91,-16.67
27-07-2009,08:42:48,114.464,45.480,114.588,45.609,018.02,-19.77,014.93,-16.67
27-07-2009,08:42:59,114.552,45.568,114.639,45.640,014.94,-16.66,014.94,-16.66
27-07-2009,08:43:10,114.552,45.568,114.682,45.665,018.19,-19.00,014.94,-16.65
27-07-2009,08:43:22,114.640,45.568,114.737,45.699,017.40,-19.79,014.96,-16.65
27-07-2009,08:43:33,114.728,45.655,114.780,45.724,014.97,-16.64,014.97,-16.64
27-07-2009,08:43:44,114.728,45.655,114.832,45.755,017.57,-19.02,014.98,-16.64
27-07-2009,08:43:56,114.816,45.655,114.874,45.780,014.99,-19.63,014.99,-16.63
27-07-2009,08:44:07,114.816,45.743,114.930,45.814,017.87,-16.62,015.01,-16.62
27-07-2009,08:44:18,114.904,45.743,114.973,45.839,015.02,-18.91,015.02,-16.61
27-07-2009,08:44:29,114.991,45.743,115.025,45.870,015.03,-19.64,015.03,-16.61
27-07-2009,08:44:41,114.991,45.831,115.068,45.895,015.04,-16.60,015.04,-16.60
27-07-2009,08:44:52,115.079,45.831,115.124,45.929,015.05,-18.93,015.05,-16.59
27-07-2009,08:45:03,115.079,45.831,115.167,45.954,015.06,-19.54,015.06,-16.59
27-07-2009,08:45:14,115.167,45.831,115.218,45.985,015.07,-20.27,015.07,-16.58
27-07-2009,08:45:26,115.167,45.919,115.261,46.010,017.44,-18.76,015.09,-16.58
27-07-2009,08:45:37,115.255,45.919,115.318,46.043,015.10,-19.55,015.11,-16.57
27-07-2009,08:45:48,115.343,46.007,115.361,46.069,015.12,-16.56,015.12,-16.56
27-07-2009,08:45:59,115.343,46.007,115.413,46.099,015.13,-18.77,015.13,-16.55
27-07-2009,08:46:10,115.431,46.007,115.456,46.125,015.14,-19.38,015.14,-16.55
27-07-2009,08:46:22,115.431,46.095,115.512,46.158,015.15,-16.54,015.15,-16.54
27-07-2009,08:46:33,115.519,46.095,115.555,46.183,015.16,-16.54,015.16,-16.54
27-07-2009,08:46:44,115.519,46.095,115.608,46.214,015.17,-19.38,015.17,-16.53
27-07-2009,08:46:55,115.607,46.095,115.651,46.239,015.18,-19.99,015.18,-16.52
27-07-2009,08:47:07,115.607,46.183,115.707,46.272,017.72,-16.51,015.21,-16.51
27-07-2009,08:47:18,115.695,46.183,115.751,46.298,015.22,-19.27,015.22,-16.51
27-07-2009,08:47:29,115.782,46.183,115.803,46.328,015.23,-19.99,015.23,-16.50
27-07-2009,08:47:41,115.782,46.271,115.847,46.354,015.24,-16.49,015.24,-16.49
27-07-2009,08:47:52,115.870,46.271,115.903,46.387,015.25,-19.27,015.25,-16.49
27-07-2009,08:48:03,115.870,46.271,115.947,46.412,015.26,-19.87,015.26,-16.48
27-07-2009,08:48:14,115.958,46.359,115.999,46.442,015.27,-16.48,015.27,-16.48
27-07-2009,08:48:26,115.958,46.359,116.043,46.468,015.28,-19.09,015.28,-16.47
27-07-2009,08:48:37,116.046,46.446,116.100,46.501,015.31,-16.46,015.31,-16.46
27-07-2009,08:48:48,116.134,46.446,116.144,46.526,015.32,-16.45,015.32,-16.45
27-07-2009,08:48:59,116.134,46.446,116.196,46.556,015.33,-19.08,015.33,-16.44
27-07-2009,08:49:11,116.222,46.446,116.240,46.582,015.34,-19.68,015.34,-16.44
27-07-2009,08:49:22,116.222,46.534,116.297,46.614,015.35,-16.43,015.35,-16.43
27-07-2009,08:49:33,116.310,46.534,116.341,46.640,015.36,-18.95,015.36,-16.43
27-07-2009,08:49:44,116.310,46.534,116.394,46.670,015.37,-19.67,015.37,-16.42
27-07-2009,08:49:55,116.398,46.622,116.438,46.695,015.38,-16.41,015.38,-16.41
27-07-2009,08:50:07,116.398,46.622,116.495,46.728,017.82,-18.95,015.41,-16.40
27-07-2009,08:50:18,116.486,46.622,116.539,46.753,015.42,-19.54,015.42,-16.40
27-07-2009,08:50:29,116.573,46.710,116.592,46.783,015.43,-16.39,015.43,-16.39
27-07-2009,08:50:40,116.573,46.710,116.636,46.809,015.44,-18.75,015.44,-16.38
27-07-2009,08:50:52,116.661,46.710,116.693,46.841,015.45,-19.53,015.45,-16.38
27-07-2009,08:51:03,116.661,46.798,116.738,46.867,015.46,-16.37,015.46,-16.37
27-07-2009,08:51:14,116.749,46.798,116.791,46.897,015.47,-18.73,015.47,-16.36
27-07-2009,08:51:25,116.837,46.798,116.835,46.922,015.49,-19.33,015.49,-16.36
27-07-2009,08:51:37,116.837,46.886,116.892,46.955,015.51,-16.34,015.51,-16.34
27-07-2009,08:51:48,116.925,46.886,116.937,46.980,015.52,-18.59,015.52,-16.34
27-07-2009,08:51:59,116.925,46.886,116.990,47.010,015.53,-19.31,015.53,-16.33
27-07-2009,08:52:10,117.013,46.974,117.034,47.035,015.54,-16.33,015.54,-16.33
27-07-2009,08:52:22,117.013,46.974,117.092,47.068,015.56,-18.57,015.56,-16.32
27-07-2009,08:52:33,117.101,46.974,117.137,47.093,015.57,-19.17,015.57,-16.31
27-07-2009,08:52:44,117.101,47.062,117.190,47.123,015.58,-16.31,015.58,-16.31
27-07-2009,08:52:56,117.189,47.062,117.235,47.148,015.59,-16.30,015.59,-16.30
27-07-2009,08:53:07,117.277,47.062,117.293,47.181,015.60,-19.14,015.61,-16.29
27-07-2009,08:53:18,117.277,47.150,117.337,47.206,015.63,-16.28,015.63,-16.28
27-07-2009,08:53:29,117.364,47.150,117.391,47.236,015.64,-16.27,015.64,-16.27
27-07-2009,08:53:41,117.364,47.150,117.436,47.261,015.65,-18.93,015.65,-16.27
27-07-2009,08:53:52,117.452,47.237,117.494,47.293,015.66,-19.70,015.66,-16.26
27-07-2009,08:54:03,117.540,47.237,117.539,47.318,015.67,-16.25,015.67,-16.25
27-07-2009,08:54:15,117.540,47.237,117.593,47.348,015.68,-18.90,015.68,-16.25
27-07-2009,08:54:26,117.628,47.237,117.637,47.373,015.70,-19.49,015.70,-16.24
27-07-2009,08:54:37,117.628,47.325,117.696,47.406,015.72,-16.23,015.72,-16.23
27-07-2009,08:54:48,117.716,47.325,117.741,47.431,015.73,-18.74,015.73,-16.22
27-07-2009,08:55:00,117.716,47.325,117.795,47.460,015.74,-19.46,015.74,-16.21
27-07-2009,08:55:11,117.804,47.413,117.840,47.485,015.76,-16.21,015.76,-16.21
27-07-2009,08:55:22,117.892,47.413,117.898,47.518,015.77,-18.71,015.77,-16.20
27-07-2009,08:55:33,117.892,47.501,117.943,47.543,015.78,-19.30,015.78,-16.19
27-07-2009,08:55:45,117.980,47.501,117.998,47.573,015.79,-16.19,015.79,-16.19
27-07-2009,08:55:56,117.980,47.501,118.056,47.605,015.80,-18.49,015.80,-16.18
27-07-2009,08:56:07,118.068,47.501,118.102,47.630,015.83,-19.25,015.83,-16.17
27-07-2009,08:56:18,118.068,47.589,118.147,47.655,015.84,-16.16,015.84,-16.16
27-07-2009,08:56:29,118.155,47.589,118.201,47.684,015.85,-18.44,015.85,-16.15
27-07-2009,08:56:41,118.243,47.589,118.246,47.709,015.86,-19.03,015.86,-16.15
27-07-2009,08:56:52,118.243,47.677,118.305,47.742,015.87,-16.14,015.87,-16.14
27-07-2009,08:57:03,118.331,47.677,118.351,47.766,015.89,-16.13,015.89,-16.13
27-07-2009,08:57:14,118.331,47.677,118.405,47.796,015.90,-18.99,015.90,-16.12
27-07-2009,08:57:26,118.507,47.765,118.451,47.821,015.91,-16.12,015.91,-16.12
27-07-2009,08:57:37,118.507,47.765,118.510,47.853,015.94,-16.10,015.94,-16.10
27-07-2009,08:57:48,118.595,47.765,118.565,47.883,015.95,-18.81,015.95,-16.10
27-07-2009,08:58:00,118.595,47.853,118.610,47.908,015.96,-16.09,015.96,-16.09
27-07-2009,08:58:11,118.595,47.853,118.670,47.940,015.97,-16.08,015.97,-16.08
27-07-2009,08:58:22,118.771,47.853,118.715,47.965,015.98,-18.76,015.98,-16.08
27-07-2009,08:58:34,118.771,47.941,118.770,47.994,016.00,-16.07,016.00,-16.07
27-07-2009,08:58:45,118.771,47.941,118.816,48.019,016.01,-16.06,016.01,-16.06
27-07-2009,08:58:56,118.859,47.941,118.875,48.051,016.02,-18.70,016.02,-16.06
27-07-2009,08:59:07,118.859,47.941,118.921,48.076,016.05,-19.28,016.05,-16.04
27-07-2009,08:59:19,118.946,48.029,118.976,48.105,016.06,-16.03,016.06,-16.03
27-07-2009,08:59:30,118.946,48.029,119.022,48.130,016.07,-18.46,016.07,-16.03
27-07-2009,08:59:41,119.034,48.116,119.082,48.162,016.08,-16.02,016.08,-16.02
27-07-2009,08:59:53,119.122,48.116,119.128,48.187,016.09,-16.01,016.09,-16.01
27-07-2009,09:00:04,119.210,48.116,119.183,48.216,016.11,-18.40,016.11,-16.01
27-07-2009,09:00:15,119.210,48.116,119.229,48.241,016.12,-18.98,016.12,-16.00
27-07-2009,09:00:26,119.298,48.204,119.289,48.273,016.13,-15.99,016.13,-15.99
27-07-2009,09:00:38,119.298,48.204,119.336,48.297,016.16,-18.21,016.16,-15.98
27-07-2009,09:00:49,119.386,48.204,119.391,48.327,016.17,-18.91,016.17,-15.97
27-07-2009,09:01:00,119.386,48.292,119.437,48.351,016.18,-15.96,016.18,-15.96
27-07-2009,09:01:11,119.474,48.292,119.497,48.383,016.19,-18.14,016.19,-15.96
27-07-2009,09:01:23,119.474,48.292,119.544,48.408,016.21,-18.72,016.21,-15.95
27-07-2009,09:01:34,119.562,48.380,119.599,48.437,016.22,-15.94,016.22,-15.94
27-07-2009,09:01:45,119.650,48.380,119.646,48.462,016.23,-15.93,016.23,-15.93
27-07-2009,09:01:56,119.650,48.380,119.706,48.493,016.24,-18.65,016.24,-15.93
27-07-2009,09:02:07,119.738,48.380,119.753,48.518,016.27,-19.22,016.27,-15.91
27-07-2009,09:02:19,119.738,48.468,119.808,48.547,016.28,-15.90,016.28,-15.90
27-07-2009,09:02:30,119.825,48.468,119.855,48.572,016.30,-18.39,016.30,-15.90
27-07-2009,09:02:41,119.913,48.468,119.916,48.604,016.31,-19.14,016.31,-15.89
27-07-2009,09:02:52,119.913,48.556,119.962,48.628,016.32,-15.88,016.32,-15.88
27-07-2009,09:03:04,120.001,48.556,120.018,48.657,016.33,-18.31,016.33,-15.87
27-07-2009,09:03:15,120.001,48.556,120.065,48.682,016.34,-18.89,016.34,-15.87
27-07-2009,09:03:26,120.089,48.644,120.126,48.713,016.36,-15.86,016.37,-15.85
27-07-2009,09:03:38,120.089,48.644,120.173,48.738,016.38,-18.10,016.38,-15.84
27-07-2009,09:03:49,120.177,48.644,120.229,48.767,016.40,-18.79,016.40,-15.84
27-07-2009,09:04:00,120.265,48.644,120.276,48.791,016.41,-19.37,016.41,-15.83
27-07-2009,09:04:11,120.265,48.732,120.337,48.823,016.42,-15.82,016.42,-15.82
27-07-2009,09:04:23,120.353,48.732,120.384,48.847,016.44,-18.59,016.44,-15.81
27-07-2009,09:04:34,120.353,48.820,120.440,48.876,016.45,-15.81,016.45,-15.81
27-07-2009,09:04:45,120.441,48.820,120.487,48.901,016.46,-15.80,016.46,-15.80
27-07-2009,09:04:56,120.529,48.820,120.548,48.932,016.47,-18.50,016.47,-15.79
27-07-2009,09:05:08,120.529,48.820,120.596,48.957,016.50,-19.07,016.50,-15.78
27-07-2009,09:05:19,120.616,48.907,120.652,48.986,016.51,-15.77,016.51,-15.77
27-07-2009,09:05:30,120.704,48.907,120.699,49.010,016.52,-18.22,016.52,-15.76
27-07-2009,09:05:41,120.704,48.907,120.761,49.041,016.54,-18.97,016.54,-15.75
27-07-2009,09:05:52,120.792,48.995,120.808,49.066,016.55,-15.74,016.55,-15.74
27-07-2009,09:06:04,120.792,48.995,120.865,49.095,016.56,-18.12,016.56,-15.74
27-07-2009,09:06:15,120.880,48.995,120.912,49.119,016.58,-18.70,016.58,-15.73
27-07-2009,09:06:26,120.968,49.083,120.974,49.150,016.61,-15.71,016.61,-15.71
27-07-2009,09:06:38,120.968,49.083,121.021,49.175,016.62,-17.90,016.62,-15.71
27-07-2009,09:06:49,121.056,49.083,121.078,49.204,016.63,-18.58,016.63,-15.70
27-07-2009,09:07:00,121.056,49.171,121.126,49.228,016.64,-19.16,016.64,-15.69
27-07-2009,09:07:12,121.232,49.171,121.188,49.259,016.66,-15.68,016.66,-15.68
27-07-2009,09:07:23,121.232,49.171,121.236,49.283,016.67,-18.36,016.67,-15.68
27-07-2009,09:07:34,121.320,49.259,121.293,49.312,016.68,-15.67,016.68,-15.67
27-07-2009,09:07:45,121.320,49.259,121.341,49.336,016.70,-15.66,016.70,-15.66
27-07-2009,09:07:57,121.320,49.259,121.403,49.367,016.71,-18.25,016.72,-15.64
27-07-2009,09:08:08,121.407,49.259,121.450,49.391,016.74,-18.81,016.74,-15.64
27-07-2009,09:08:19,121.495,49.347,121.508,49.420,016.75,-15.63,016.75,-15.63
27-07-2009,09:08:30,121.583,49.347,121.556,49.444,016.76,-17.96,016.76,-15.62
27-07-2009,09:08:42,121.583,49.347,121.618,49.476,016.78,-18.70,016.78,-15.61
27-07-2009,09:08:53,121.671,49.435,121.666,49.500,016.79,-15.60,016.79,-15.60
27-07-2009,09:09:04,121.759,49.435,121.724,49.528,016.80,-17.84,016.80,-15.59
27-07-2009,09:09:15,121.759,49.435,121.772,49.552,016.82,-18.41,016.82,-15.59
27-07-2009,09:09:27,121.759,49.523,121.834,49.583,016.84,-15.57,016.84,-15.57
27-07-2009,09:09:38,121.847,49.523,121.883,49.607,016.86,-15.56,016.86,-15.56
27-07-2009,09:09:49,121.935,49.523,121.940,49.636,016.87,-18.28,016.87,-15.55
27-07-2009,09:10:00,121.935,49.523,121.989,49.660,016.88,-18.84,016.88,-15.55
27-07-2009,09:10:12,122.023,49.611,122.051,49.691,016.90,-15.54,016.90,-15.54
27-07-2009,09:10:23,122.023,49.611,122.100,49.715,016.91,-18.03,016.91,-15.53
27-07-2009,09:10:34,122.111,49.611,122.158,49.744,016.92,-18.71,016.92,-15.52
27-07-2009,09:10:45,122.198,49.698,122.206,49.767,016.94,-15.51,016.94,-15.51
27-07-2009,09:10:57,122.198,49.698,122.269,49.798,016.95,-17.91,016.97,-15.50
27-07-2009,09:11:08,122.374,49.698,122.318,49.822,016.98,-18.46,016.98,-15.49
27-07-2009,09:11:19,122.374,49.786,122.376,49.851,016.99,-15.48,016.99,-15.48
27-07-2009,09:11:31,122.462,49.786,122.429,49.877,013.60,-12.38,013.60,-12.38
27-07-2009,09:11:42,122.550,49.786,122.488,49.906,017.02,-18.33,017.02,-15.47
27-07-2009,09:11:53,122.550,49.786,122.537,49.929,017.03,-18.89,017.03,-15.46
27-07-2009,09:12:05,122.550,49.874,122.600,49.960,017.04,-15.45,017.04,-15.45
27-07-2009,09:12:16,122.638,49.874,122.649,49.984,017.06,-18.08,017.06,-15.44
27-07-2009,09:12:27,122.638,49.874,122.707,50.012,017.08,-18.74,017.08,-15.42
27-07-2009,09:12:38,122.726,49.962,122.756,50.036,017.10,-15.42,017.10,-15.42
27-07-2009,09:12:50,122.814,49.962,122.820,50.067,017.11,-17.92,017.11,-15.41
27-07-2009,09:13:01,122.814,49.962,122.869,50.091,017.13,-18.48,017.13,-15.40
27-07-2009,09:13:12,122.902,50.050,122.927,50.119,017.14,-15.39,017.14,-15.39
27-07-2009,09:13:23,122.902,50.050,122.976,50.143,017.16,-17.61,017.16,-15.38
27-07-2009,09:13:35,122.989,50.050,123.040,50.173,017.17,-18.34,017.17,-15.37
27-07-2009,09:13:46,123.077,50.050,123.089,50.197,017.18,-18.89,017.18,-15.36
27-07-2009,09:13:57,123.077,50.138,123.148,50.225,017.21,-15.35,017.21,-15.35
27-07-2009,09:14:08,123.165,50.138,123.198,50.249,017.22,-18.01,017.22,-15.34
27-07-2009,09:14:19,123.253,50.138,123.262,50.280,017.24,-18.73,017.24,-15.33
27-07-2009,09:14:31,123.253,50.226,123.311,50.303,017.25,-15.32,017.25,-15.32
27-07-2009,09:14:42,123.341,50.226,123.370,50.331,017.27,-17.85,017.27,-15.31
27-07-2009,09:14:53,123.429,50.226,123.420,50.355,017.28,-18.40,017.28,-15.30
27-07-2009,09:15:05,123.429,50.314,123.484,50.386,017.29,-15.29,017.29,-15.29
27-07-2009,09:15:16,123.517,50.314,123.533,50.409,017.31,-17.58,017.31,-15.29
27-07-2009,09:15:27,123.605,50.314,123.593,50.437,017.34,-18.23,017.34,-15.27
27-07-2009,09:15:38,123.605,50.314,123.642,50.461,017.35,-18.79,017.35,-15.26
27-07-2009,09:15:50,123.693,50.402,123.707,50.491,017.36,-15.25,017.36,-15.25
27-07-2009,09:16:01,123.780,50.402,123.757,50.515,017.38,-17.96,017.38,-15.24
27-07-2009,09:16:12,123.780,50.402,123.816,50.543,017.39,-18.62,017.39,-15.23
27-07-2009,09:16:23,123.868,50.489,123.866,50.566,017.41,-15.23,017.41,-15.23
27-07-2009,09:16:35,123.956,50.489,123.931,50.597,017.42,-17.79,017.42,-15.22
27-07-2009,09:16:46,123.956,50.489,123.981,50.620,017.44,-18.34,017.44,-15.21
27-07-2009,09:16:57,124.044,50.577,124.041,50.648,017.46,-15.19,017.46,-15.19
27-07-2009,09:17:08,124.044,50.577,124.091,50.671,017.48,-17.44,017.48,-15.18
27-07-2009,09:17:20,124.132,50.577,124.156,50.702,017.49,-18.16,017.49,-15.17
27-07-2009,09:17:31,124.220,50.665,124.211,50.727,017.51,-15.16,017.51,-15.16
27-07-2009,09:17:42,124.220,50.665,124.266,50.753,017.52,-15.15,017.52,-15.15
27-07-2009,09:17:53,124.308,50.665,124.316,50.776,017.54,-17.81,017.54,-15.14
27-07-2009,09:18:05,124.396,50.753,124.381,50.807,017.55,-15.14,017.55,-15.14
27-07-2009,09:18:16,124.396,50.753,124.431,50.830,017.57,-15.13,017.57,-15.13
27-07-2009,09:18:27,124.484,50.753,124.492,50.858,017.60,-17.62,017.60,-15.11
27-07-2009,09:18:38,124.571,50.753,124.542,50.881,017.61,-18.17,017.61,-15.10
27-07-2009,09:18:50,124.571,50.841,124.607,50.911,017.62,-15.09,017.62,-15.09
27-07-2009,09:19:01,124.659,50.841,124.658,50.934,017.64,-17.32,017.64,-15.08
27-07-2009,09:19:12,124.747,50.841,124.718,50.962,017.65,-17.98,017.65,-15.07
27-07-2009,09:19:23,124.747,50.929,124.769,50.985,017.67,-15.06,017.67,-15.06
27-07-2009,09:19:35,124.835,50.929,124.835,51.015,017.68,-15.05,017.68,-15.05
27-07-2009,09:19:46,124.923,50.929,124.885,51.039,017.70,-17.67,017.70,-15.04
27-07-2009,09:19:57,124.923,51.017,124.946,51.066,017.73,-15.02,017.73,-15.02
27-07-2009,09:20:08,125.011,51.017,124.997,51.089,017.74,-15.02,017.74,-15.02
27-07-2009,09:20:20,125.099,51.017,125.063,51.119,017.76,-17.47,017.76,-15.01
27-07-2009,09:20:31,125.099,51.105,125.113,51.142,017.77,-15.00,017.77,-15.00
27-07-2009,09:20:42,125.187,51.105,125.174,51.170,017.78,-14.99,017.78,-14.99
27-07-2009,09:20:53,125.275,51.105,125.225,51.193,017.80,-14.98,017.80,-14.98
27-07-2009,09:21:05,125.275,51.105,125.291,51.223,017.81,-17.81,017.81,-14.97
27-07-2009,09:21:16,125.363,51.193,125.342,51.246,017.83,-14.96,017.83,-14.96
27-07-2009,09:21:27,125.450,51.193,125.404,51.274,017.86,-14.94,017.86,-14.94
27-07-2009,09:21:38,125.450,51.193,125.455,51.297,017.87,-17.43,017.87,-14.93
27-07-2009,09:21:49,125.538,51.193,125.521,51.326,017.89,-18.13,017.89,-14.92
27-07-2009,09:22:01,125.626,51.280,125.572,51.349,017.90,-14.91,017.90,-14.91
27-07-2009,09:22:12,125.626,51.280,125.634,51.377,017.92,-17.22,017.92,-14.90
27-07-2009,09:22:23,125.714,51.280,125.685,51.400,017.93,-17.76,017.93,-14.89
27-07-2009,09:22:34,125.802,51.368,125.752,51.430,017.95,-14.88,017.95,-14.88
27-07-2009,09:22:46,125.802,51.368,125.803,51.452,017.96,-14.87,017.96,-14.87
27-07-2009,09:22:57,125.890,51.368,125.865,51.480,017.99,-17.53,017.99,-14.85
27-07-2009,09:23:08,125.978,51.368,125.916,51.503,018.01,-18.07,018.01,-14.84
27-07-2009,09:23:20,125.978,51.456,125.983,51.532,018.02,-14.84,018.02,-14.84
27-07-2009,09:23:31,126.066,51.456,126.035,51.555,018.04,-17.20,018.04,-14.83
27-07-2009,09:23:42,126.066,51.456,126.097,51.582,018.05,-17.84,018.05,-14.82
27-07-2009,09:23:54,126.154,51.544,126.148,51.605,018.07,-14.81,018.07,-14.81
27-07-2009,09:24:05,126.241,51.544,126.216,51.635,018.08,-14.80,018.08,-14.80
27-07-2009,09:24:16,126.241,51.544,126.267,51.658,018.10,-17.51,018.10,-14.79
27-07-2009,09:24:27,126.329,51.632,126.329,51.685,018.13,-14.77,018.13,-14.77
27-07-2009,09:24:39,126.417,51.632,126.381,51.707,018.14,-14.76,018.14,-14.76
27-07-2009,09:24:50,126.417,51.632,126.449,51.737,018.16,-17.27,018.16,-14.75
27-07-2009,09:25:01,126.505,51.632,126.501,51.760,018.17,-17.80,018.17,-14.74
27-07-2009,09:25:12,126.593,51.720,126.563,51.787,018.19,-14.73,018.19,-14.73
27-07-2009,09:25:24,126.681,51.720,126.615,51.809,018.20,-14.72,018.20,-14.72
27-07-2009,09:25:35,126.681,51.720,126.683,51.839,018.22,-17.56,018.22,-14.71
27-07-2009,09:25:46,126.769,51.720,126.735,51.861,018.23,-18.09,018.23,-14.70
27-07-2009,09:25:57,126.769,51.808,126.798,51.889,018.26,-14.68,018.26,-14.68
27-07-2009,09:26:09,126.857,51.808,126.850,51.911,018.28,-17.15,018.28,-14.67
27-07-2009,09:26:20,126.857,51.808,126.918,51.940,018.29,-17.84,018.29,-14.66
27-07-2009,09:26:31,126.945,51.896,126.970,51.963,018.31,-14.65,018.31,-14.65
27-07-2009,09:26:42,127.032,51.896,127.033,51.990,018.33,-16.90,018.33,-14.64
27-07-2009,09:26:54,127.032,51.896,127.085,52.012,018.34,-17.43,018.34,-14.63
27-07-2009,09:27:05,127.120,51.984,127.154,52.042,018.36,-14.62,018.36,-14.62
27-07-2009,09:27:16,127.208,51.984,127.206,52.064,018.37,-14.61,018.37,-14.61
27-07-2009,09:27:27,127.208,51.984,127.269,52.091,018.40,-17.17,018.40,-14.59
27-07-2009,09:27:39,127.296,52.071,127.322,52.113,020.26,-16.03,020.26,-16.03
27-07-2009,09:27:50,127.384,52.071,127.390,52.143,016.59,-13.11,016.59,-13.11
27-07-2009,09:28:01,127.384,52.071,127.443,52.165,018.45,-16.80,018.45,-14.56
27-07-2009,09:28:12,127.472,52.071,127.507,52.192,018.46,-17.43,018.46,-14.55
27-07-2009,09:28:23,127.560,52.159,127.559,52.214,018.48,-14.54,018.48,-14.54
27-07-2009,09:28:35,127.560,52.159,127.628,52.243,018.49,-14.53,018.49,-14.53
27-07-2009,09:28:46,127.648,52.159,127.681,52.266,018.51,-17.07,018.51,-14.52
27-07-2009,09:28:57,127.736,52.159,127.745,52.292,018.54,-17.69,018.54,-14.49
27-07-2009,09:29:09,127.823,52.247,127.798,52.315,018.56,-14.48,018.56,-14.48
27-07-2009,09:29:20,127.823,52.247,127.867,52.344,018.57,-16.79,018.57,-14.48
27-07-2009,09:29:31,127.911,52.247,127.920,52.366,018.59,-17.31,018.59,-14.46
27-07-2009,09:29:42,127.999,52.335,127.984,52.392,018.60,-14.45,018.60,-14.45
27-07-2009,09:29:54,127.999,52.335,128.037,52.415,018.62,-14.44,018.62,-14.44
27-07-2009,09:30:05,128.087,52.335,128.106,52.444,018.64,-17.03,018.64,-14.43
27-07-2009,09:30:16,128.175,52.423,128.159,52.466,018.65,-17.56,018.65,-14.42
27-07-2009,09:30:28,128.175,52.423,128.223,52.492,018.68,-14.40,018.68,-14.40
27-07-2009,09:30:39,128.263,52.423,128.293,52.521,018.70,-16.58,018.70,-14.39
27-07-2009,09:30:50,128.351,52.423,128.346,52.543,018.71,-17.26,018.71,-14.38
27-07-2009,09:31:01,128.439,52.511,128.411,52.570,018.73,-14.37,018.73,-14.37
27-07-2009,09:31:13,128.439,52.511,128.464,52.592,018.75,-14.36,018.75,-14.36
27-07-2009,09:31:24,128.527,52.511,128.534,52.620,018.76,-16.82,018.76,-14.35
27-07-2009,09:31:35,128.614,52.511,128.588,52.642,018.78,-17.50,018.78,-14.34
27-07-2009,09:31:47,128.614,52.599,128.652,52.669,018.81,-14.31,018.81,-14.31
27-07-2009,09:31:58,128.702,52.599,128.706,52.691,018.83,-16.52,018.83,-14.31
27-07-2009,09:32:09,128.790,52.599,128.776,52.719,018.84,-17.19,018.84,-14.30
27-07-2009,09:32:21,128.790,52.687,128.830,52.741,018.86,-14.28,018.86,-14.28
27-07-2009,09:32:32,128.878,52.687,128.895,52.768,018.87,-14.27,018.87,-14.27
27-07-2009,09:32:43,128.966,52.687,128.949,52.790,018.89,-16.73,018.89,-14.26
27-07-2009,09:32:54,129.054,52.687,129.019,52.818,018.91,-17.41,018.91,-14.25
27-07-2009,09:33:06,129.054,52.775,129.073,52.840,018.92,-14.24,018.92,-14.24
27-07-2009,09:33:17,129.142,52.775,129.138,52.866,018.95,-16.42,018.95,-14.22
27-07-2009,09:33:28,129.230,52.775,129.192,52.888,018.97,-16.93,018.97,-14.21
27-07-2009,09:33:40,129.230,52.862,129.263,52.917,018.99,-14.20,018.99,-14.20
27-07-2009,09:33:51,129.318,52.862,129.317,52.938,019.00,-14.19,019.00,-14.19
27-07-2009,09:34:02,129.405,52.862,129.382,52.965,019.02,-16.62,019.02,-14.17
27-07-2009,09:34:13,129.405,52.862,129.437,52.986,019.04,-17.14,019.04,-14.16
27-07-2009,09:34:25,129.493,52.950,129.508,53.015,019.05,-14.15,019.05,-14.15
27-07-2009,09:34:36,129.581,52.950,129.562,53.036,019.07,-14.14,019.07,-14.14
27-07-2009,09:34:47,129.581,52.950,129.628,53.062,019.10,-16.81,019.10,-14.12
27-07-2009,09:34:58,129.669,53.038,129.682,53.084,019.12,-14.11,019.12,-14.11
27-07-2009,09:35:10,129.669,53.038,129.753,53.112,019.13,-14.10,019.13,-14.10
27-07-2009,09:35:21,129.757,53.038,129.808,53.134,019.15,-16.38,019.15,-14.09
27-07-2009,09:35:32,129.845,53.038,129.874,53.160,019.17,-16.99,019.17,-14.07
27-07-2009,09:35:43,129.845,53.126,129.929,53.182,019.18,-14.06,019.18,-14.06
27-07-2009,09:35:55,129.933,53.126,130.000,53.210,019.20,-14.05,019.20,-14.05
27-07-2009,09:36:06,130.021,53.126,130.066,53.236,019.21,-16.56,019.23,-14.03
27-07-2009,09:36:18,130.109,53.126,130.121,53.257,019.25,-17.16,019.25,-14.02
27-07-2009,09:36:29,130.109,53.214,130.192,53.285,019.26,-14.01,019.26,-14.01
27-07-2009,09:36:40,130.196,53.214,130.248,53.307,019.28,-16.22,019.28,-14.00
27-07-2009,09:36:51,130.284,53.214,130.314,53.332,019.29,-16.72,019.29,-13.98
27-07-2009,09:37:03,130.372,53.302,130.369,53.354,019.31,-13.97,019.31,-13.97
27-07-2009,09:37:14,130.372,53.302,130.441,53.382,019.33,-13.96,019.33,-13.96
27-07-2009,09:37:25,130.460,53.302,130.496,53.403,019.35,-16.38,019.35,-13.95
27-07-2009,09:37:36,130.548,53.302,130.551,53.425,019.36,-16.88,019.36,-13.94
27-07-2009,09:37:48,130.636,53.390,130.618,53.450,019.39,-13.91,019.39,-13.91
27-07-2009,09:37:59,130.636,53.390,130.690,53.478,019.41,-13.90,019.41,-13.90
27-07-2009,09:38:10,130.724,53.390,130.746,53.500,019.43,-16.53,019.43,-13.89
27-07-2009,09:38:21,130.812,53.478,130.812,53.525,019.44,-13.88,019.44,-13.88
27-07-2009,09:38:33,130.812,53.478,130.868,53.546,019.46,-13.87,019.46,-13.87
27-07-2009,09:38:44,130.900,53.478,130.924,53.568,019.48,-13.86,019.48,-13.86
27-07-2009,09:38:55,130.988,53.478,130.996,53.595,019.49,-16.67,019.49,-13.85
27-07-2009,09:39:06,130.988,53.566,131.063,53.621,019.51,-13.83,019.53,-13.82
27-07-2009,09:39:18,131.075,53.566,131.119,53.642,019.54,-13.81,019.54,-13.81
27-07-2009,09:39:29,131.163,53.566,131.175,53.663,019.56,-16.15,019.56,-13.80
27-07-2009,09:39:40,131.251,53.566,131.248,53.691,019.58,-16.80,019.58,-13.79
27-07-2009,09:39:51,131.251,53.654,131.304,53.712,019.59,-13.77,019.59,-13.77
27-07-2009,09:40:02,131.339,53.654,131.371,53.738,019.61,-13.76,019.61,-13.76
27-07-2009,09:40:14,131.427,53.654,131.427,53.759,019.63,-16.28,019.63,-13.75
27-07-2009,09:40:25,131.427,53.654,131.500,53.786,019.64,-16.92,019.64,-13.74
27-07-2009,09:40:36,131.515,53.741,131.556,53.807,019.66,-13.73,019.66,-13.73
27-07-2009,09:40:47,131.603,53.741,131.624,53.833,019.70,-15.89,019.70,-13.70
27-07-2009,09:40:59,131.603,53.741,131.680,53.854,019.71,-16.39,019.71,-13.69
27-07-2009,09:41:10,131.691,53.741,131.753,53.881,019.73,-17.03,019.73,-13.68
27-07-2009,09:41:21,131.779,53.829,131.810,53.902,019.75,-13.67,019.75,-13.67
27-07-2009,09:41:32,131.866,53.829,131.878,53.927,019.76,-16.01,019.76,-13.66
27-07-2009,09:41:44,131.866,53.829,131.934,53.948,019.78,-16.50,019.78,-13.64
27-07-2009,09:41:55,131.954,53.917,132.008,53.975,019.80,-13.63,019.80,-13.63
27-07-2009,09:42:06,132.042,53.917,132.064,53.996,019.81,-13.62,019.81,-13.62
27-07-2009,09:42:17,132.042,53.917,132.132,54.021,019.85,-16.10,019.85,-13.59
27-07-2009,09:42:28,132.130,53.917,132.189,54.042,019.87,-16.59,019.87,-13.58
27-07-2009,09:42:40,132.218,54.005,132.263,54.070,019.88,-13.57,019.88,-13.57
27-07-2009,09:42:51,132.306,54.005,132.320,54.090,019.90,-13.56,019.90,-13.56
27-07-2009,09:43:02,132.306,54.005,132.388,54.115,019.92,-16.19,019.92,-13.55
27-07-2009,09:43:13,132.394,54.005,132.445,54.136,019.93,-16.68,019.93,-13.53
27-07-2009,09:43:24,132.482,54.093,132.519,54.163,019.95,-13.52,019.95,-13.52
27-07-2009,09:43:36,132.570,54.093,132.576,54.184,019.97,-13.51,019.97,-13.51
27-07-2009,09:43:47,132.570,54.093,132.645,54.209,020.00,-16.26,020.00,-13.48
27-07-2009,09:43:58,132.657,54.181,132.702,54.230,020.02,-13.47,020.02,-13.47
27-07-2009,09:44:09,132.745,54.181,132.777,54.256,020.03,-13.46,020.03,-13.46
27-07-2009,09:44:21,132.833,54.181,132.834,54.277,020.05,-15.76,020.05,-13.45
27-07-2009,09:44:32,132.833,54.181,132.903,54.302,020.07,-16.34,020.07,-13.43
27-07-2009,09:44:43,132.921,54.269,132.960,54.323,020.09,-13.42,020.09,-13.42
27-07-2009,09:44:54,133.009,54.269,133.035,54.349,020.10,-13.41,020.10,-13.41
27-07-2009,09:45:06,133.097,54.269,133.093,54.370,020.12,-15.83,020.12,-13.40
27-07-2009,09:45:17,133.097,54.269,133.162,54.395,020.16,-16.39,020.16,-13.37
27-07-2009,09:45:28,133.185,54.357,133.219,54.415,020.17,-13.36,020.17,-13.36
27-07-2009,09:45:40,133.273,54.357,133.294,54.442,020.19,-13.35,020.19,-13.35
27-07-2009,09:45:51,133.361,54.357,133.352,54.462,020.21,-15.87,020.21,-13.33
27-07-2009,09:46:02,133.361,54.357,133.421,54.487,020.22,-16.45,020.22,-13.32
27-07-2009,09:46:13,133.448,54.445,133.479,54.507,020.24,-13.31,020.24,-13.31
27-07-2009,09:46:25,133.536,54.445,133.555,54.534,020.26,-13.30,020.26,-13.30
27-07-2009,09:46:36,133.624,54.445,133.613,54.554,020.28,-15.92,020.28,-13.28
27-07-2009,09:46:47,133.624,54.532,133.682,54.579,020.31,-13.26,020.31,-13.26
27-07-2009,09:46:58,133.712,54.532,133.740,54.599,020.33,-13.25,020.33,-13.25
27-07-2009,09:47:09,133.800,54.532,133.816,54.626,020.35,-15.47,020.35,-13.23
27-07-2009,09:47:21,133.888,54.532,133.874,54.646,020.36,-15.95,020.36,-13.22
27-07-2009,09:47:32,133.888,54.532,133.944,54.670,020.38,-16.42,020.38,-13.21
27-07-2009,09:47:43,133.976,54.620,134.002,54.691,020.40,-13.19,020.40,-13.19
27-07-2009,09:47:54,134.064,54.620,134.078,54.717,022.46,-16.82,022.46,-14.50
27-07-2009,09:48:06,134.152,54.620,134.137,54.737,018.39,-14.66,018.39,-11.85
27-07-2009,09:48:17,134.152,54.708,134.207,54.762,020.47,-13.14,020.47,-13.14
27-07-2009,09:48:28,134.239,54.708,134.265,54.782,020.49,-13.13,020.49,-13.13
27-07-2009,09:48:39,134.239,54.708,134.342,54.808,023.06,-15.51,020.50,-13.12
27-07-2009,09:48:50,134.327,54.708,134.400,54.828,020.52,-15.98,020.52,-13.10
27-07-2009,09:49:02,134.415,54.796,134.471,54.852,020.54,-13.09,020.54,-13.09
27-07-2009,09:49:13,134.503,54.796,134.529,54.872,020.55,-13.08,020.55,-13.08
27-07-2009,09:49:24,134.503,54.796,134.606,54.898,020.57,-15.37,020.57,-13.06
27-07-2009,09:49:35,134.591,54.796,134.665,54.919,020.59,-15.99,020.59,-13.05
27-07-2009,09:49:47,134.679,54.884,134.736,54.943,020.63,-13.02,020.63,-13.02
27-07-2009,09:49:58,134.767,54.884,134.795,54.963,020.64,-13.01,020.64,-13.01
27-07-2009,09:50:09,134.767,54.884,134.871,54.989,020.66,-15.36,020.66,-13.00
27-07-2009,09:50:20,134.855,54.884,134.930,55.009,020.68,-15.97,020.68,-12.98
27-07-2009,09:50:32,134.943,54.972,135.001,55.032,020.70,-12.97,020.70,-12.97
27-07-2009,09:50:43,135.030,54.972,135.061,55.052,020.71,-12.96,020.71,-12.96
27-07-2009,09:50:54,135.118,54.972,135.138,55.078,020.73,-15.50,020.73,-12.94
27-07-2009,09:51:06,135.118,54.972,135.197,55.098,020.75,-15.96,020.75,-12.93
27-07-2009,09:51:17,135.206,55.060,135.268,55.122,020.77,-12.92,020.78,-12.90
27-07-2009,09:51:28,135.294,55.060,135.328,55.142,020.80,-12.89,020.80,-12.89
27-07-2009,09:51:39,135.382,55.060,135.405,55.167,020.82,-15.46,020.82,-12.87
27-07-2009,09:51:51,135.470,55.060,135.465,55.187,020.84,-15.92,020.84,-12.86
27-07-2009,09:52:02,135.470,55.148,135.536,55.211,020.86,-12.85,020.86,-12.85
27-07-2009,09:52:13,135.558,55.148,135.596,55.231,020.88,-12.84,020.88,-12.84
27-07-2009,09:52:25,135.646,55.148,135.674,55.256,020.89,-15.43,020.89,-12.82
27-07-2009,09:52:36,135.646,55.236,135.733,55.276,020.91,-12.81,020.91,-12.81
27-07-2009,09:52:47,135.734,55.236,135.805,55.300,020.95,-12.78,020.95,-12.78
27-07-2009,09:52:59,135.821,55.236,135.865,55.319,020.96,-12.77,020.96,-12.77
27-07-2009,09:53:10,135.909,55.236,135.943,55.345,020.98,-15.37,020.98,-12.75
27-07-2009,09:53:21,135.909,55.323,136.003,55.364,023.34,-12.74,021.00,-12.74
27-07-2009,09:53:32,135.997,55.323,136.075,55.388,021.02,-12.73,021.02,-12.73
27-07-2009,09:53:43,136.085,55.323,136.135,55.407,021.04,-12.71,021.04,-12.71
27-07-2009,09:53:55,136.173,55.323,136.214,55.433,021.05,-15.32,021.05,-12.70
27-07-2009,09:54:06,136.261,55.323,136.274,55.452,021.07,-15.77,021.07,-12.68
27-07-2009,09:54:17,136.261,55.411,136.346,55.476,021.11,-12.66,021.11,-12.66
27-07-2009,09:54:28,136.349,55.411,136.407,55.495,021.12,-12.64,021.12,-12.64
27-07-2009,09:54:39,136.437,55.411,136.485,55.520,021.15,-15.24,021.15,-12.63
27-07-2009,09:54:51,136.525,55.411,136.546,55.540,021.16,-15.69,021.16,-12.61
27-07-2009,09:55:02,136.613,55.499,136.618,55.563,021.18,-12.60,021.18,-12.60
27-07-2009,09:55:13,136.613,55.499,136.679,55.582,021.20,-12.58,021.20,-12.58
27-07-2009,09:55:24,136.700,55.499,136.758,55.607,021.21,-15.17,021.21,-12.57
27-07-2009,09:55:36,136.788,55.499,136.818,55.627,021.24,-15.62,021.24,-12.56
27-07-2009,09:55:47,136.876,55.587,136.891,55.650,021.27,-12.53,021.27,-12.53
27-07-2009,09:55:58,136.964,55.587,136.952,55.669,021.29,-12.52,021.29,-12.52
27-07-2009,09:56:09,136.964,55.587,137.031,55.694,021.31,-15.07,021.31,-12.50
27-07-2009,09:56:21,137.052,55.587,137.092,55.713,021.32,-15.51,021.32,-12.49
27-07-2009,09:56:32,137.140,55.675,137.165,55.736,021.34,-12.47,021.34,-12.47
27-07-2009,09:56:43,137.228,55.675,137.227,55.755,021.36,-12.46,021.36,-12.46
27-07-2009,09:56:54,137.316,55.675,137.306,55.780,021.38,-14.97,021.38,-12.44
27-07-2009,09:57:06,137.316,55.675,137.367,55.799,021.40,-15.41,021.40,-12.43
27-07-2009,09:57:17,137.404,55.763,137.441,55.822,021.43,-12.40,021.43,-12.40
27-07-2009,09:57:28,137.491,55.763,137.502,55.841,021.45,-12.39,021.45,-12.39
27-07-2009,09:57:39,137.491,55.763,137.582,55.866,021.47,-14.85,021.47,-12.37
27-07-2009,09:57:51,137.579,55.763,137.649,55.887,021.49,-15.29,021.49,-12.36
27-07-2009,09:58:02,137.667,55.851,137.717,55.908,021.51,-12.34,021.51,-12.34
27-07-2009,09:58:13,137.755,55.851,137.778,55.927,021.52,-12.33,021.52,-12.33
27-07-2009,09:58:24,137.755,55.851,137.859,55.951,024.13,-14.73,021.54,-12.31
27-07-2009,09:58:36,137.843,55.851,137.920,55.970,021.56,-15.17,021.56,-12.30
27-07-2009,09:58:47,137.931,55.939,137.994,55.993,021.58,-12.28,021.59,-12.27
27-07-2009,09:58:58,138.019,55.939,138.056,56.012,021.62,-12.25,021.62,-12.25
27-07-2009,09:59:09,138.019,55.939,138.136,56.036,024.57,-14.58,021.63,-12.24
27-07-2009,09:59:21,138.107,55.939,138.198,56.055,023.94,-15.02,021.65,-12.22
27-07-2009,09:59:32,138.195,55.939,138.273,56.078,021.67,-15.54,021.67,-12.21
27-07-2009,09:59:43,138.282,56.027,138.335,56.096,021.69,-12.20,021.69,-12.20
27-07-2009,09:59:54,138.370,56.027,138.415,56.121,021.70,-14.44,021.70,-12.18
27-07-2009,10:00:06,138.458,56.027,138.477,56.139,024.40,-14.87,021.73,-12.17
27-07-2009,10:00:17,138.458,56.027,138.552,56.162,024.11,-15.38,021.76,-12.14
27-07-2009,10:00:28,138.546,56.114,138.614,56.180,021.78,-12.12,021.78,-12.12
27-07-2009,10:00:39,138.634,56.114,138.695,56.205,021.80,-12.11,021.80,-12.11
27-07-2009,10:00:51,138.722,56.114,138.758,56.223,021.82,-14.70,021.82,-12.09
27-07-2009,10:01:02,138.810,56.114,138.833,56.245,021.84,-15.22,021.84,-12.08
27-07-2009,10:01:13,138.810,56.202,138.895,56.264,021.85,-12.06,021.85,-12.06
27-07-2009,10:01:24,138.898,56.202,138.976,56.288,021.87,-12.05,021.87,-12.05
27-07-2009,10:01:36,138.986,56.202,139.039,56.306,021.89,-14.53,021.89,-12.03
27-07-2009,10:01:47,139.073,56.290,139.114,56.329,021.93,-12.00,021.93,-12.00
27-07-2009,10:01:58,139.161,56.290,139.177,56.347,021.95,-11.98,021.95,-11.98
27-07-2009,10:02:09,139.161,56.290,139.258,56.371,024.39,-11.97,021.96,-11.97
27-07-2009,10:02:21,139.249,56.290,139.321,56.389,021.98,-14.33,021.98,-11.95
27-07-2009,10:02:32,139.337,56.290,139.397,56.411,022.00,-14.76,022.00,-11.94
27-07-2009,10:02:43,139.425,56.378,139.460,56.430,022.02,-11.92,022.02,-11.92
27-07-2009,10:02:54,139.513,56.378,139.542,56.454,022.04,-11.91,022.04,-11.91
27-07-2009,10:03:05,139.513,56.378,139.605,56.472,024.35,-14.14,022.05,-11.89
27-07-2009,10:03:17,139.601,56.378,139.680,56.494,022.07,-14.56,022.09,-11.86
27-07-2009,10:03:28,139.689,56.378,139.744,56.512,022.11,-15.06,022.11,-11.85
27-07-2009,10:03:39,139.777,56.466,139.826,56.536,022.13,-11.83,022.13,-11.83
27-07-2009,10:03:50,139.864,56.466,139.889,56.554,022.15,-11.82,022.15,-11.82
27-07-2009,10:04:02,139.864,56.466,139.965,56.576,024.69,-14.43,022.17,-11.80
27-07-2009,10:04:13,139.952,56.466,140.029,56.594,022.19,-14.85,022.19,-11.79
27-07-2009,10:04:24,140.040,56.554,140.111,56.617,022.21,-11.77,022.21,-11.77
27-07-2009,10:04:35,140.128,56.554,140.175,56.635,022.22,-11.75,022.22,-11.75
27-07-2009,10:04:47,140.216,56.554,140.251,56.657,022.26,-14.19,022.26,-11.72
27-07-2009,10:04:58,140.304,56.554,140.315,56.675,022.28,-14.61,022.28,-11.71
27-07-2009,10:05:09,140.304,56.642,140.398,56.698,022.30,-11.69,022.30,-11.69
27-07-2009,10:05:20,140.392,56.642,140.461,56.716,022.32,-11.68,022.32,-11.68
27-07-2009,10:05:32,140.480,56.642,140.538,56.738,022.34,-13.96,022.34,-11.66
27-07-2009,10:05:43,140.568,56.642,140.602,56.756,022.36,-14.38,022.36,-11.64
27-07-2009,10:05:54,140.655,56.730,140.685,56.779,022.37,-11.63,022.37,-11.63
27-07-2009,10:06:06,140.743,56.730,140.749,56.797,022.39,-11.61,022.39,-11.61
27-07-2009,10:06:17,140.743,56.730,140.826,56.818,022.41,-11.60,022.43,-11.58
27-07-2009,10:06:28,140.831,56.730,140.890,56.836,022.45,-14.11,022.45,-11.57
27-07-2009,10:06:39,140.919,56.730,140.974,56.859,022.46,-14.65,022.46,-11.55
27-07-2009,10:06:51,141.007,56.818,141.038,56.877,022.48,-11.53,022.48,-11.53
27-07-2009,10:07:02,141.095,56.818,141.115,56.898,022.50,-11.52,022.50,-11.52
27-07-2009,10:07:13,141.183,56.818,141.179,56.916,022.52,-13.85,022.52,-11.50
27-07-2009,10:07:24,141.183,56.818,141.263,56.939,022.54,-14.39,022.54,-11.49
27-07-2009,10:07:36,141.271,56.818,141.328,56.956,022.56,-14.80,022.56,-11.47
27-07-2009,10:07:47,141.359,56.905,141.405,56.977,022.60,-11.44,022.60,-11.44
27-07-2009,10:07:58,141.446,56.905,141.470,56.995,024.88,-12.56,024.88,-12.56
27-07-2009,10:08:09,141.534,56.905,141.554,57.018,020.37,-12.83,020.37,-10.26
27-07-2009,10:08:21,141.534,56.993,141.619,57.035,022.65,-11.39,022.65,-11.39
27-07-2009,10:08:32,141.622,56.993,141.696,57.056,022.67,-11.37,022.67,-11.37
27-07-2009,10:08:43,141.710,56.993,141.761,57.074,022.69,-11.36,022.69,-11.36
27-07-2009,10:08:54,141.798,56.993,141.846,57.096,022.70,-13.68,022.70,-11.34
27-07-2009,10:09:05,141.886,56.993,141.911,57.114,022.73,-14.21,022.73,-11.32
27-07-2009,10:09:17,141.974,57.081,141.989,57.134,022.77,-11.29,022.77,-11.29
27-07-2009,10:09:28,142.062,57.081,142.054,57.152,022.78,-11.27,022.78,-11.27
27-07-2009,10:09:39,142.062,57.081,142.138,57.174,022.80,-13.49,022.80,-11.26
27-07-2009,10:09:50,142.150,57.081,142.204,57.192,022.82,-13.89,022.82,-11.24
27-07-2009,10:10:02,142.238,57.081,142.282,57.212,022.84,-14.29,022.84,-11.23
27-07-2009,10:10:13,142.325,57.169,142.347,57.230,022.86,-11.21,022.86,-11.21
27-07-2009,10:10:24,142.413,57.169,142.432,57.252,022.87,-11.19,022.87,-11.19
27-07-2009,10:10:35,142.501,57.169,142.498,57.269,022.90,-13.57,022.90,-11.18
27-07-2009,10:10:47,142.501,57.169,142.576,57.290,022.91,-13.97,022.93,-11.14
27-07-2009,10:10:58,142.589,57.257,142.642,57.307,022.95,-11.12,022.95,-11.12
27-07-2009,10:11:09,142.677,57.257,142.727,57.329,022.97,-11.11,022.97,-11.11
27-07-2009,10:11:20,142.765,57.257,142.793,57.346,022.99,-11.09,022.99,-11.09
27-07-2009,10:11:32,142.853,57.257,142.872,57.366,023.00,-13.70,023.00,-11.08
27-07-2009,10:11:43,142.941,57.257,142.938,57.383,023.02,-14.09,023.02,-11.06
27-07-2009,10:11:55,143.029,57.345,143.023,57.405,023.04,-11.04,023.04,-11.04
27-07-2009,10:12:06,143.029,57.345,143.089,57.422,023.06,-11.03,023.06,-11.03
27-07-2009,10:12:17,143.116,57.345,143.169,57.443,023.10,-13.34,023.10,-10.99
27-07-2009,10:12:28,143.204,57.345,143.235,57.460,023.12,-13.73,023.12,-10.97
27-07-2009,10:12:40,143.292,57.433,143.321,57.481,023.14,-10.96,023.14,-10.96
27-07-2009,10:12:51,143.380,57.433,143.387,57.498,023.15,-10.94,023.15,-10.94
27-07-2009,10:13:02,143.468,57.433,143.466,57.518,023.17,-10.92,023.17,-10.92
27-07-2009,10:13:14,143.556,57.433,143.533,57.535,023.19,-13.36,023.19,-10.91
27-07-2009,10:13:25,143.644,57.433,143.619,57.557,023.21,-13.87,023.21,-10.89
27-07-2009,10:13:36,143.644,57.521,143.699,57.577,023.23,-10.87,023.25,-10.86
27-07-2009,10:13:48,143.732,57.521,143.765,57.594,023.27,-10.84,023.27,-10.84
27-07-2009,10:13:59,143.820,57.521,143.832,57.610,023.29,-10.82,023.29,-10.82
27-07-2009,10:14:10,143.907,57.521,143.918,57.632,023.31,-13.47,023.31,-10.80
27-07-2009,10:14:21,143.995,57.521,143.998,57.652,023.33,-13.85,023.33,-10.79
27-07-2009,10:14:33,144.083,57.609,144.065,57.668,023.34,-10.77,023.34,-10.77
27-07-2009,10:14:44,144.083,57.609,144.152,57.690,023.36,-10.75,023.36,-10.75
27-07-2009,10:14:55,144.171,57.609,144.219,57.706,023.38,-13.08,023.38,-10.73
27-07-2009,10:15:07,144.259,57.609,144.299,57.726,023.42,-13.52,023.42,-10.70
27-07-2009,10:15:18,144.347,57.696,144.366,57.742,023.43,-10.68,023.43,-10.68
27-07-2009,10:15:29,144.435,57.696,144.453,57.764,023.46,-10.66,023.46,-10.66
27-07-2009,10:15:41,144.523,57.696,144.520,57.780,023.48,-10.65,023.48,-10.65
27-07-2009,10:15:52,144.611,57.696,144.601,57.800,023.49,-13.11,023.49,-10.63
27-07-2009,10:16:03,144.698,57.696,144.668,57.816,023.51,-13.48,023.51,-10.61
27-07-2009,10:16:14,144.698,57.784,144.755,57.837,023.53,-10.60,023.53,-10.60
27-07-2009,10:16:25,144.786,57.784,144.823,57.853,023.55,-10.58,023.55,-10.58
27-07-2009,10:16:37,144.874,57.784,144.904,57.873,023.57,-10.56,023.59,-10.54
27-07-2009,10:16:48,144.962,57.784,144.971,57.889,023.61,-13.04,023.61,-10.53
27-07-2009,10:16:59,145.050,57.784,145.059,57.910,023.62,-13.52,023.62,-10.51
27-07-2009,10:17:10,145.138,57.784,145.127,57.926,023.64,-13.90,023.64,-10.49
27-07-2009,10:17:22,145.226,57.872,145.208,57.946,023.66,-10.47,023.66,-10.47
27-07-2009,10:17:33,145.314,57.872,145.275,57.962,023.68,-10.45,023.68,-10.45
27-07-2009,10:17:44,145.314,57.872,145.363,57.982,023.70,-13.08,023.70,-10.44
27-07-2009,10:17:55,145.402,57.872,145.431,57.998,023.72,-13.45,023.72,-10.42
27-07-2009,10:18:06,145.489,57.960,145.499,58.014,023.74,-10.40,023.74,-10.40
27-07-2009,10:18:18,145.577,57.960,145.581,58.034,023.77,-10.36,023.77,-10.36
27-07-2009,10:18:29,145.665,57.960,145.669,58.054,023.79,-10.35,023.79,-10.35
27-07-2009,10:18:40,145.753,57.960,145.737,58.070,023.81,-12.97,023.81,-10.33
27-07-2009,10:18:51,145.841,57.960,145.805,58.086,023.83,-13.33,023.83,-10.31
27-07-2009,10:19:02,145.929,58.048,145.887,58.105,023.85,-10.29,023.85,-10.29
27-07-2009,10:19:14,145.929,58.048,145.955,58.121,023.87,-10.27,023.87,-10.27
27-07-2009,10:19:25,146.017,58.048,146.044,58.141,023.89,-12.49,023.89,-10.26
27-07-2009,10:19:36,146.105,58.048,146.112,58.157,023.90,-12.85,023.90,-10.24
27-07-2009,10:19:47,146.193,58.136,146.194,58.176,023.94,-10.20,023.94,-10.20
27-07-2009,10:19:59,146.280,58.136,146.263,58.191,023.96,-10.18,023.96,-10.18
27-07-2009,10:20:10,146.368,58.136,146.352,58.212,023.98,-10.17,023.98,-10.17
27-07-2009,10:20:21,146.456,58.136,146.421,58.227,024.00,-12.34,024.00,-10.15
27-07-2009,10:20:32,146.544,58.136,146.503,58.246,024.02,-12.77,024.02,-10.13
27-07-2009,10:20:44,146.632,58.136,146.572,58.262,024.04,-13.13,024.04,-10.11
27-07-2009,10:20:55,146.720,58.224,146.661,58.282,024.05,-10.09,024.05,-10.09
27-07-2009,10:21:06,146.720,58.224,146.730,58.297,024.07,-10.07,024.07,-10.07
27-07-2009,10:21:17,146.808,58.224,146.813,58.316,024.11,-12.24,024.11,-10.04
27-07-2009,10:21:29,146.896,58.224,146.882,58.331,024.13,-12.59,024.13,-10.02
27-07-2009,10:21:40,146.984,58.224,146.971,58.351,024.15,-13.06,024.15,-10.00
27-07-2009,10:21:51,147.071,58.312,147.040,58.366,024.17,-09.98,024.17,-09.98
27-07-2009,10:22:02,147.159,58.312,147.123,58.385,024.18,-09.96,024.18,-09.96
27-07-2009,10:22:14,147.247,58.312,147.193,58.400,024.20,-09.94,024.20,-09.94
27-07-2009,10:22:25,147.335,58.312,147.283,58.420,024.22,-12.52,024.22,-09.92
27-07-2009,10:22:36,147.423,58.400,147.352,58.435,024.24,-09.91,024.24,-09.91
27-07-2009,10:22:47,147.511,58.400,147.435,58.453,024.27,-09.87,024.27,-09.87
27-07-2009,10:22:59,147.511,58.400,147.505,58.468,024.30,-09.85,024.30,-09.85
27-07-2009,10:23:10,147.599,58.400,147.595,58.488,024.32,-09.83,024.32,-09.83
27-07-2009,10:23:22,147.687,58.400,147.678,58.506,024.33,-12.37,024.33,-09.81
27-07-2009,10:23:33,147.775,58.400,147.748,58.521,024.35,-12.71,024.35,-09.79
27-07-2009,10:23:44,147.863,58.487,147.838,58.541,024.37,-09.78,024.37,-09.78
27-07-2009,10:23:55,147.950,58.487,147.908,58.556,024.39,-09.76,024.39,-09.76
27-07-2009,10:24:07,148.038,58.487,147.992,58.574,024.41,-09.74,024.43,-09.72
27-07-2009,10:24:18,148.126,58.487,148.062,58.589,024.44,-12.13,024.44,-09.70
27-07-2009,10:24:29,148.214,58.487,148.153,58.608,024.46,-12.57,024.46,-09.68
27-07-2009,10:24:40,148.302,58.487,148.223,58.623,024.48,-12.91,024.48,-09.66
27-07-2009,10:24:52,148.302,58.575,148.307,58.641,024.50,-09.64,024.50,-09.64
27-07-2009,10:25:03,148.390,58.575,148.377,58.655,024.52,-09.62,024.52,-09.62
27-07-2009,10:25:14,148.478,58.575,148.468,58.675,024.53,-11.99,024.53,-09.61
27-07-2009,10:25:25,148.566,58.575,148.538,58.689,024.55,-12.32,024.55,-09.59
27-07-2009,10:25:36,148.654,58.575,148.623,58.707,024.57,-12.65,024.59,-09.55
27-07-2009,10:25:48,148.741,58.663,148.693,58.722,024.61,-09.53,024.61,-09.53
27-07-2009,10:25:59,148.829,58.663,148.784,58.741,024.63,-09.51,024.63,-09.51
27-07-2009,10:26:10,148.917,58.663,148.855,58.755,024.65,-11.70,024.65,-09.49
27-07-2009,10:26:21,149.005,58.663,148.939,58.773,024.67,-12.03,024.67,-09.47
27-07-2009,10:26:33,149.093,58.663,149.010,58.787,024.68,-12.42,024.68,-09.45
27-07-2009,10:26:44,149.181,58.751,149.102,58.806,024.70,-09.43,024.70,-09.43
27-07-2009,10:26:55,149.181,58.751,149.172,58.820,024.72,-09.41,024.72,-09.41
27-07-2009,10:27:06,149.269,58.751,149.257,58.838,024.75,-09.37,024.75,-09.37
27-07-2009,10:27:18,149.357,58.751,149.328,58.852,024.77,-11.78,024.77,-09.35
27-07-2009,10:27:29,149.445,58.751,149.399,58.866,024.79,-12.10,024.79,-09.34
27-07-2009,10:27:40,149.532,58.751,149.491,58.885,024.81,-12.53,024.81,-09.32
27-07-2009,10:27:51,149.620,58.839,149.576,58.902,024.83,-09.30,024.83,-09.30
27-07-2009,10:28:02,149.708,58.839,149.647,58.916,024.85,-09.28,024.85,-09.28
27-07-2009,10:28:14,149.796,58.839,149.718,58.931,027.35,-12.38,027.35,-10.18
27-07-2009,10:28:25,149.884,58.839,149.811,58.949,022.40,-10.95,022.40,-08.31
27-07-2009,10:28:36,149.972,58.839,149.882,58.963,024.90,-12.20,024.90,-09.22
27-07-2009,10:28:48,150.060,58.927,149.968,58.980,022.63,-09.18,024.94,-09.18
27-07-2009,10:28:59,150.060,58.927,150.039,58.994,024.95,-09.16,024.95,-09.16
27-07-2009,10:29:10,150.148,58.927,150.132,59.013,024.97,-09.14,024.97,-09.14
27-07-2009,10:29:21,150.236,58.927,150.203,59.027,024.99,-11.51,024.99,-09.12
27-07-2009,10:29:33,150.323,58.927,150.289,59.043,025.01,-11.89,025.01,-09.10
27-07-2009,10:29:44,150.411,59.015,150.382,59.062,025.03,-09.08,025.03,-09.08
27-07-2009,10:29:55,150.499,59.015,150.454,59.075,025.05,-09.06,025.05,-09.06
27-07-2009,10:30:06,150.587,59.015,150.540,59.092,025.06,-09.04,025.08,-09.02
27-07-2009,10:30:18,150.675,59.015,150.611,59.106,025.10,-11.18,025.10,-09.00
27-07-2009,10:30:29,150.763,59.015,150.705,59.124,025.12,-11.49,025.12,-08.98
27-07-2009,10:30:40,150.851,59.103,150.776,59.138,025.14,-08.96,025.14,-08.96
27-07-2009,10:30:52,150.939,59.103,150.863,59.154,025.15,-08.94,025.15,-08.94
27-07-2009,10:31:03,151.027,59.103,150.935,59.168,022.87,-08.92,025.17,-08.92
27-07-2009,10:31:14,151.114,59.103,151.028,59.186,025.19,-08.90,025.19,-08.90
27-07-2009,10:31:25,151.202,59.103,151.100,59.199,022.66,-11.19,025.21,-08.88
27-07-2009,10:31:37,151.290,59.103,151.187,59.215,025.23,-11.50,025.24,-08.84
27-07-2009,10:31:48,151.290,59.103,151.259,59.229,025.26,-11.85,025.26,-08.82
27-07-2009,10:31:59,151.378,59.191,151.353,59.247,025.28,-08.80,025.28,-08.80
27-07-2009,10:32:11,151.466,59.191,151.425,59.260,025.30,-08.78,025.30,-08.78
27-07-2009,10:32:22,151.554,59.191,151.512,59.276,025.32,-08.76,025.32,-08.76
27-07-2009,10:32:33,151.642,59.191,151.585,59.290,025.34,-11.11,025.34,-08.74
27-07-2009,10:32:44,151.730,59.191,151.679,59.307,025.35,-11.51,025.35,-08.72
27-07-2009,10:32:55,151.818,59.191,151.751,59.320,025.37,-11.81,025.37,-08.70
27-07-2009,10:33:07,151.905,59.279,151.838,59.336,025.40,-08.66,025.40,-08.66
27-07-2009,10:33:18,151.993,59.279,151.911,59.350,025.42,-08.63,025.42,-08.63
27-07-2009,10:33:29,152.081,59.279,152.006,59.367,023.00,-08.61,025.44,-08.61
27-07-2009,10:33:40,152.169,59.279,152.078,59.380,025.46,-11.03,025.46,-08.59
27-07-2009,10:33:52,152.257,59.279,152.166,59.396,023.19,-11.39,025.48,-08.57
27-07-2009,10:34:03,152.345,59.366,152.239,59.409,022.84,-08.55,025.50,-08.55
27-07-2009,10:34:14,152.345,59.366,152.333,59.426,025.51,-08.53,025.51,-08.53
27-07-2009,10:34:25,152.433,59.366,152.406,59.439,025.53,-08.51,025.53,-08.51
27-07-2009,10:34:37,152.521,59.366,152.494,59.455,025.56,-08.47,025.56,-08.47
27-07-2009,10:34:48,152.609,59.366,152.567,59.468,025.58,-10.88,025.58,-08.45
27-07-2009,10:34:59,152.696,59.366,152.662,59.485,025.60,-11.17,025.60,-08.43
27-07-2009,10:35:10,152.784,59.454,152.735,59.498,025.61,-08.41,025.61,-08.41
27-07-2009,10:35:21,152.872,59.454,152.823,59.513,025.63,-08.39,025.63,-08.39
27-07-2009,10:35:33,152.960,59.454,152.897,59.526,025.65,-08.36,025.65,-08.36
27-07-2009,10:35:44,153.048,59.454,152.970,59.539,025.67,-08.34,025.67,-08.34
27-07-2009,10:35:55,153.136,59.454,153.066,59.555,025.69,-10.75,025.69,-08.32
27-07-2009,10:36:06,153.224,59.454,153.154,59.571,025.70,-11.03,025.72,-08.28
27-07-2009,10:36:18,153.312,59.542,153.227,59.583,025.74,-08.26,025.74,-08.26
27-07-2009,10:36:29,153.400,59.542,153.301,59.596,023.29,-08.24,025.76,-08.24
27-07-2009,10:36:40,153.488,59.542,153.397,59.612,025.77,-08.22,025.77,-08.22
27-07-2009,10:36:51,153.575,59.542,153.470,59.625,023.16,-08.20,025.79,-08.20
27-07-2009,10:37:03,153.663,59.542,153.559,59.640,023.19,-10.52,025.80,-08.18
27-07-2009,10:37:14,153.751,59.542,153.655,59.656,025.82,-10.80,025.82,-08.16
27-07-2009,10:37:25,153.751,59.542,153.729,59.669,025.84,-11.17,025.84,-08.13
27-07-2009,10:37:36,153.839,59.630,153.803,59.681,025.86,-08.11,025.86,-08.11
27-07-2009,10:37:47,153.927,59.630,153.891,59.696,025.89,-08.07,025.89,-08.07
27-07-2009,10:37:59,154.015,59.630,153.965,59.708,025.91,-08.05,025.91,-08.05
27-07-2009,10:38:10,154.103,59.630,154.062,59.725,025.93,-10.29,025.93,-08.03
27-07-2009,10:38:21,154.191,59.630,154.151,59.739,025.95,-10.57,025.95,-08.01
27-07-2009,10:38:33,154.279,59.630,154.225,59.752,025.96,-10.90,025.96,-07.99
27-07-2009,10:38:44,154.366,59.718,154.299,59.764,025.98,-07.96,025.98,-07.96
27-07-2009,10:38:55,154.454,59.718,154.396,59.780,025.99,-07.94,025.99,-07.94
27-07-2009,10:39:06,154.542,59.718,154.485,59.794,026.01,-07.92,026.03,-07.90
27-07-2009,10:39:18,154.630,59.718,154.560,59.806,026.05,-07.88,026.05,-07.88
27-07-2009,10:39:29,154.718,59.718,154.634,59.818,026.06,-10.27,026.06,-07.86
27-07-2009,10:39:40,154.806,59.718,154.731,59.834,026.08,-10.62,026.08,-07.83
27-07-2009,10:39:51,154.894,59.806,154.820,59.848,026.10,-07.81,026.10,-07.81
27-07-2009,10:40:03,154.982,59.806,154.895,59.860,026.12,-07.79,026.12,-07.79
27-07-2009,10:40:14,155.070,59.806,154.992,59.876,026.13,-07.77,026.13,-07.77
27-07-2009,10:40:25,155.157,59.806,155.067,59.888,026.15,-07.75,026.15,-07.75
27-07-2009,10:40:37,155.245,59.806,155.157,59.902,026.18,-10.01,026.18,-07.70
27-07-2009,10:40:48,155.333,59.806,155.232,59.914,023.65,-10.28,026.20,-07.68
27-07-2009,10:40:59,155.421,59.806,155.329,59.929,023.35,-10.54,026.21,-07.66
27-07-2009,10:41:10,155.509,59.894,155.404,59.941,023.60,-07.64,026.23,-07.64
27-07-2009,10:41:22,155.597,59.894,155.494,59.955,023.68,-07.62,026.25,-07.62
27-07-2009,10:41:33,155.597,59.894,155.569,59.967,026.26,-07.60,026.26,-07.60
27-07-2009,10:41:44,155.685,59.894,155.667,59.982,026.28,-07.57,026.28,-07.57
27-07-2009,10:41:56,155.861,59.894,155.742,59.993,026.30,-09.94,026.30,-07.55
27-07-2009,10:42:07,155.948,59.894,155.832,60.007,023.42,-10.23,026.33,-07.51
27-07-2009,10:42:18,155.948,59.894,155.907,60.019,026.34,-10.48,026.34,-07.49
27-07-2009,10:42:29,156.036,59.982,156.005,60.034,026.36,-07.46,026.36,-07.46
27-07-2009,10:42:41,156.124,59.982,156.081,60.045,026.38,-07.44,026.38,-07.44
27-07-2009,10:42:52,156.212,59.982,156.171,60.059,026.40,-07.42,026.40,-07.42
27-07-2009,10:43:03,156.300,59.982,156.247,60.070,026.41,-07.40,026.41,-07.40
27-07-2009,10:43:14,156.388,59.982,156.345,60.085,026.43,-09.85,026.43,-07.38
27-07-2009,10:43:26,156.476,59.982,156.421,60.096,026.44,-10.10,026.44,-07.35
27-07-2009,10:43:37,156.564,60.070,156.511,60.109,026.48,-07.31,026.48,-07.31
27-07-2009,10:43:48,156.652,60.070,156.587,60.121,026.49,-07.29,026.49,-07.29
27-07-2009,10:44:00,156.739,60.070,156.686,60.135,026.51,-07.26,026.51,-07.26
27-07-2009,10:44:11,156.827,60.070,156.761,60.146,026.52,-07.24,026.52,-07.24
27-07-2009,10:44:22,156.915,60.070,156.852,60.160,026.54,-07.22,026.54,-07.22
27-07-2009,10:44:34,157.003,60.070,156.928,60.171,026.56,-09.63,026.56,-07.20
27-07-2009,10:44:45,157.091,60.070,157.027,60.185,026.58,-09.95,026.58,-07.18
27-07-2009,10:44:56,157.179,60.157,157.103,60.196,026.59,-07.15,026.59,-07.15
27-07-2009,10:45:07,157.267,60.157,157.194,60.209,026.62,-07.11,026.62,-07.11
27-07-2009,10:45:18,157.355,60.157,157.271,60.220,026.64,-07.09,026.64,-07.09
27-07-2009,10:45:30,157.443,60.157,157.370,60.234,026.65,-07.06,026.65,-07.06
27-07-2009,10:45:41,157.530,60.157,157.446,60.245,026.67,-07.04,026.67,-07.04
27-07-2009,10:45:52,157.618,60.157,157.537,60.258,026.69,-09.43,026.69,-07.02
27-07-2009,10:46:03,157.706,60.157,157.614,60.269,024.38,-09.66,026.70,-07.00
27-07-2009,10:46:15,157.794,60.157,157.713,60.283,026.72,-09.97,026.72,-06.97
27-07-2009,10:46:26,157.882,60.245,157.789,60.293,024.42,-06.95,026.73,-06.95
27-07-2009,10:46:37,157.970,60.245,157.881,60.306,026.77,-06.90,026.77,-06.90
27-07-2009,10:46:48,158.058,60.245,157.958,60.316,024.27,-06.88,026.78,-06.88
27-07-2009,10:46:59,158.146,60.245,158.057,60.330,026.80,-06.86,026.80,-06.86
27-07-2009,10:47:11,158.234,60.245,158.134,60.341,024.32,-09.13,026.81,-06.84
27-07-2009,10:47:23,158.321,60.333,158.226,60.353,024.43,-06.81,026.82,-06.81
27-07-2009,10:47:34,158.409,60.333,158.326,60.367,024.17,-06.79,026.84,-06.79
27-07-2009,10:47:45,158.497,60.333,158.402,60.377,024.48,-06.77,026.86,-06.77
27-07-2009,10:47:56,158.585,60.333,158.494,60.390,024.22,-06.75,026.89,-06.72
27-07-2009,10:48:08,158.673,60.333,158.571,60.400,024.36,-06.70,026.90,-06.70
27-07-2009,10:48:19,158.761,60.333,158.671,60.413,026.80,-07.35,029.61,-07.35
27-07-2009,10:48:30,158.849,60.333,158.748,60.423,021.73,-05.99,024.24,-05.99
27-07-2009,10:48:42,158.937,60.333,158.841,60.436,024.55,-09.09,026.95,-06.63
27-07-2009,10:48:53,159.025,60.333,158.918,60.446,024.29,-09.31,026.96,-06.61
27-07-2009,10:49:04,159.113,60.421,159.018,60.459,026.98,-06.59,026.98,-06.59
27-07-2009,10:49:15,159.113,60.421,159.095,60.469,026.99,-06.56,026.99,-06.56
27-07-2009,10:49:26,159.288,60.421,159.188,60.481,027.01,-06.54,027.03,-06.52
27-07-2009,10:49:38,159.376,60.421,159.265,60.491,024.26,-06.49,027.04,-06.49
27-07-2009,10:49:49,159.464,60.421,159.342,60.501,027.05,-06.47,027.05,-06.47
27-07-2009,10:50:00,159.552,60.421,159.443,60.514,024.35,-08.67,027.07,-06.45
27-07-2009,10:50:11,159.640,60.421,159.536,60.526,024.10,-08.89,027.08,-06.42
27-07-2009,10:50:23,159.728,60.509,159.613,60.535,027.10,-06.40,027.10,-06.40
27-07-2009,10:50:34,159.816,60.509,159.714,60.548,023.99,-06.38,027.11,-06.38
27-07-2009,10:50:45,159.816,60.509,159.792,60.558,027.13,-06.35,027.13,-06.35
27-07-2009,10:50:56,159.904,60.509,159.869,60.568,027.14,-06.33,027.14,-06.33
27-07-2009,10:51:08,159.991,60.509,159.962,60.579,027.17,-06.29,027.17,-06.29
27-07-2009,10:51:19,160.079,60.509,160.063,60.592,027.19,-06.26,027.19,-06.26
27-07-2009,10:51:30,160.167,60.509,160.141,60.601,027.20,-08.45,027.20,-06.24
27-07-2009,10:51:41,160.255,60.509,160.219,60.611,027.21,-08.66,027.21,-06.21
27-07-2009,10:51:52,160.343,60.509,160.312,60.622,027.23,-08.91,027.23,-06.19
27-07-2009,10:52:04,160.431,60.597,160.390,60.632,027.24,-06.17,027.24,-06.17
27-07-2009,10:52:15,160.519,60.597,160.492,60.644,027.26,-06.14,027.26,-06.14
27-07-2009,10:52:26,160.607,60.597,160.570,60.653,027.28,-06.12,027.28,-06.12
27-07-2009,10:52:37,160.695,60.597,160.663,60.665,027.30,-06.07,027.30,-06.07
27-07-2009,10:52:49,160.782,60.597,160.741,60.674,027.32,-06.05,027.32,-06.05
27-07-2009,10:53:00,160.870,60.597,160.843,60.686,027.33,-06.03,027.33,-06.03
27-07-2009,10:53:11,160.958,60.597,160.921,60.695,027.34,-08.36,027.34,-06.00
27-07-2009,10:53:23,161.046,60.597,161.015,60.706,027.36,-08.60,027.36,-05.98
27-07-2009,10:53:34,161.134,60.597,161.093,60.715,027.37,-08.80,027.37,-05.95
27-07-2009,10:53:45,161.222,60.685,161.195,60.727,027.39,-05.93,027.39,-05.93
27-07-2009,10:53:56,161.310,60.685,161.289,60.738,027.40,-05.91,027.42,-05.88
27-07-2009,10:54:08,161.398,60.685,161.367,60.747,027.43,-05.86,027.43,-05.86
27-07-2009,10:54:19,161.486,60.685,161.469,60.759,027.44,-05.84,027.44,-05.84
27-07-2009,10:54:30,161.573,60.685,161.547,60.768,027.46,-05.81,027.46,-05.81
27-07-2009,10:54:41,161.661,60.685,161.642,60.778,027.47,-07.99,027.47,-05.79
27-07-2009,10:54:53,161.749,60.685,161.720,60.787,027.48,-08.22,027.48,-05.76
27-07-2009,10:55:04,161.925,60.685,161.822,60.798,027.50,-08.41,027.50,-05.74
27-07-2009,10:55:15,161.925,60.773,161.901,60.807,027.51,-05.72,027.51,-05.72
27-07-2009,10:55:26,162.013,60.773,161.996,60.818,027.54,-05.67,027.54,-05.67
27-07-2009,10:55:38,162.101,60.773,162.074,60.826,027.55,-05.64,027.55,-05.64
27-07-2009,10:55:49,162.189,60.773,162.177,60.838,027.57,-05.62,027.57,-05.62
27-07-2009,10:56:00,162.277,60.773,162.255,60.846,027.58,-05.60,027.58,-05.60
27-07-2009,10:56:11,162.364,60.773,162.350,60.856,027.59,-05.57,027.59,-05.57
27-07-2009,10:56:23,162.540,60.773,162.429,60.865,027.61,-07.77,027.61,-05.55
27-07-2009,10:56:34,162.540,60.773,162.532,60.876,027.62,-07.94,027.62,-05.53
27-07-2009,10:56:45,162.628,60.773,162.611,60.884,027.63,-08.18,027.63,-05.50
27-07-2009,10:56:57,162.804,60.861,162.705,60.894,027.64,-05.48,027.66,-05.45
27-07-2009,10:57:08,162.892,60.861,162.784,60.903,024.99,-05.43,027.67,-05.43
27-07-2009,10:57:19,162.980,60.861,162.887,60.914,025.38,-05.40,027.69,-05.40
27-07-2009,10:57:30,163.068,60.861,162.966,60.922,025.17,-05.38,027.70,-05.38
27-07-2009,10:57:42,163.155,60.861,163.062,60.932,024.97,-05.36,027.71,-05.36
27-07-2009,10:57:53,163.243,60.861,163.141,60.940,025.16,-05.33,027.72,-05.33
27-07-2009,10:58:04,163.331,60.861,163.244,60.950,027.74,-05.31,027.74,-05.31
27-07-2009,10:58:15,163.419,60.861,163.323,60.959,025.35,-07.64,027.75,-05.28
27-07-2009,10:58:27,163.507,60.861,163.418,60.968,027.77,-07.82,027.77,-05.24
27-07-2009,10:58:38,163.595,60.861,163.498,60.976,025.36,-07.99,027.79,-05.21
27-07-2009,10:58:49,163.683,60.948,163.601,60.987,025.16,-05.19,027.80,-05.19
27-07-2009,10:59:00,163.771,60.948,163.681,60.995,027.81,-05.16,027.81,-05.16
27-07-2009,10:59:11,163.859,60.948,163.776,61.004,027.82,-05.14,027.82,-05.14
27-07-2009,10:59:23,163.946,60.948,163.856,61.012,027.84,-05.11,027.84,-05.11
27-07-2009,10:59:34,164.034,60.948,163.959,61.022,025.37,-05.09,027.85,-05.09
27-07-2009,10:59:45,164.122,60.948,164.039,61.030,027.86,-05.06,027.86,-05.06
27-07-2009,10:59:56,164.210,60.948,164.134,61.039,027.88,-05.02,027.88,-05.02
27-07-2009,11:00:08,164.298,60.948,164.214,61.047,027.90,-07.35,027.90,-04.99
27-07-2009,11:00:19,164.386,60.948,164.294,61.054,025.61,-07.50,027.91,-04.96
27-07-2009,11:00:30,164.474,60.948,164.397,61.064,027.93,-07.72,027.93,-04.94
27-07-2009,11:00:41,164.562,60.948,164.493,61.073,027.93,-07.87,027.93,-04.92
27-07-2009,11:00:53,164.650,61.036,164.573,61.081,027.95,-04.89,027.95,-04.89
27-07-2009,11:01:04,164.738,61.036,164.653,61.088,027.96,-04.87,027.96,-04.87
27-07-2009,11:01:15,164.825,61.036,164.757,61.098,027.97,-04.84,027.97,-04.84
27-07-2009,11:01:26,164.913,61.036,164.837,61.105,027.99,-04.82,027.99,-04.82
27-07-2009,11:01:38,165.001,61.036,164.933,61.114,028.01,-04.77,028.01,-04.77
27-07-2009,11:01:49,165.089,61.036,165.013,61.121,028.02,-04.74,028.02,-04.74
27-07-2009,11:02:00,165.177,61.036,165.117,61.131,028.03,-06.98,028.03,-04.72
27-07-2009,11:02:11,165.265,61.036,165.197,61.138,028.04,-07.13,028.04,-04.70
27-07-2009,11:02:23,165.353,61.036,165.294,61.146,028.05,-07.31,028.05,-04.67
27-07-2009,11:02:34,165.441,61.036,165.374,61.154,028.06,-07.46,028.06,-04.64
27-07-2009,11:02:45,165.529,61.124,165.478,61.163,028.07,-04.62,028.07,-04.62
27-07-2009,11:02:56,165.616,61.124,165.558,61.170,028.09,-04.60,028.09,-04.60
27-07-2009,11:03:07,165.704,61.124,165.655,61.178,028.11,-04.55,028.11,-04.55
27-07-2009,11:03:19,165.792,61.124,165.735,61.185,028.12,-04.52,028.12,-04.52
27-07-2009,11:03:30,165.880,61.124,165.840,61.194,028.14,-04.50,028.14,-04.50
27-07-2009,11:03:41,165.968,61.124,165.920,61.201,028.14,-04.47,028.14,-04.47
27-07-2009,11:03:52,166.056,61.124,166.017,61.209,028.15,-04.45,028.15,-04.45
27-07-2009,11:04:03,166.144,61.124,166.097,61.216,028.16,-06.62,028.16,-04.42
27-07-2009,11:04:15,166.232,61.124,166.202,61.225,028.18,-06.81,028.18,-04.39
27-07-2009,11:04:26,166.320,61.124,166.282,61.231,028.19,-06.94,028.19,-04.37
27-07-2009,11:04:37,166.407,61.124,166.379,61.239,028.21,-07.08,028.21,-04.32
27-07-2009,11:04:48,166.495,61.212,166.460,61.246,028.22,-04.29,028.22,-04.29
27-07-2009,11:05:00,166.583,61.212,166.565,61.254,028.23,-04.27,028.23,-04.27
27-07-2009,11:05:11,166.671,61.212,166.645,61.261,028.24,-04.24,028.24,-04.24
27-07-2009,11:05:22,166.759,61.212,166.742,61.269,028.25,-04.22,028.25,-04.22
27-07-2009,11:05:33,166.847,61.212,166.823,61.275,028.26,-04.19,028.26,-04.19
27-07-2009,11:05:44,166.935,61.212,166.928,61.283,028.27,-04.17,028.27,-04.17
27-07-2009,11:05:56,167.023,61.212,167.009,61.290,028.28,-04.14,028.28,-04.14
27-07-2009,11:06:07,167.111,61.212,167.106,61.297,028.30,-04.09,028.30,-04.09
27-07-2009,11:06:18,167.198,61.212,167.187,61.304,028.31,-06.26,028.31,-04.07
27-07-2009,11:06:30,167.286,61.212,167.292,61.312,028.32,-06.43,028.32,-04.04
27-07-2009,11:06:41,167.374,61.212,167.373,61.318,028.34,-06.56,028.34,-04.02
27-07-2009,11:06:52,167.462,61.300,167.470,61.325,028.34,-03.99,028.34,-03.99
27-07-2009,11:07:03,167.550,61.300,167.551,61.331,028.36,-03.97,028.36,-03.97
27-07-2009,11:07:15,167.726,61.300,167.657,61.339,028.36,-03.94,028.36,-03.94
27-07-2009,11:07:26,167.814,61.300,167.738,61.345,028.37,-03.92,028.37,-03.92
27-07-2009,11:07:37,167.902,61.300,167.835,61.352,028.39,-03.87,028.39,-03.87
27-07-2009,11:07:48,167.989,61.300,167.916,61.358,028.41,-03.84,028.41,-03.84
27-07-2009,11:08:00,168.077,61.300,168.022,61.366,028.41,-03.82,028.41,-03.82
27-07-2009,11:08:11,168.165,61.300,168.103,61.372,028.42,-03.79,028.42,-03.79
27-07-2009,11:08:22,168.253,61.300,168.200,61.378,028.43,-03.76,028.43,-03.76
27-07-2009,11:08:33,168.341,61.300,168.282,61.384,031.29,-04.11,031.29,-04.11
27-07-2009,11:08:45,168.429,61.300,168.387,61.392,025.60,-05.54,025.60,-03.34
27-07-2009,11:08:56,168.517,61.300,168.469,61.397,028.46,-06.02,028.46,-03.69
27-07-2009,11:09:07,168.605,61.300,168.566,61.404,028.48,-06.13,028.48,-03.64
27-07-2009,11:09:18,168.693,61.300,168.648,61.409,028.49,-06.24,028.49,-03.61
27-07-2009,11:09:30,168.780,61.300,168.754,61.417,028.50,-06.38,028.50,-03.58
27-07-2009,11:09:41,168.868,61.300,168.835,61.422,028.51,-06.49,028.51,-03.56
27-07-2009,11:09:52,168.956,61.388,168.933,61.429,028.51,-03.53,028.51,-03.53
27-07-2009,11:10:03,169.044,61.388,169.014,61.434,028.53,-03.51,028.53,-03.51
27-07-2009,11:10:15,169.132,61.388,169.120,61.441,028.54,-03.48,028.54,-03.48
27-07-2009,11:10:26,169.220,61.388,169.202,61.446,028.54,-03.46,028.54,-03.46
27-07-2009,11:10:37,169.308,61.388,169.300,61.452,028.56,-03.41,028.56,-03.41
27-07-2009,11:10:48,169.396,61.388,169.382,61.458,028.57,-03.38,028.57,-03.38
27-07-2009,11:11:00,169.484,61.388,169.488,61.464,028.58,-03.36,028.58,-03.36
27-07-2009,11:11:11,169.571,61.388,169.569,61.469,028.59,-03.33,028.59,-03.33
27-07-2009,11:11:22,169.659,61.388,169.667,61.475,028.59,-03.30,028.59,-03.30
27-07-2009,11:11:33,169.747,61.388,169.749,61.481,028.60,-05.50,028.60,-03.28
27-07-2009,11:11:44,169.835,61.388,169.856,61.487,028.61,-05.63,028.61,-03.25
27-07-2009,11:11:56,169.923,61.388,169.937,61.492,028.62,-05.72,028.62,-03.23
27-07-2009,11:12:07,170.011,61.388,170.035,61.498,028.63,-05.81,028.63,-03.18
27-07-2009,11:12:18,170.099,61.388,170.117,61.503,028.64,-05.90,028.64,-03.15
27-07-2009,11:12:29,170.187,61.476,170.224,61.509,028.65,-03.12,028.65,-03.12
27-07-2009,11:12:41,170.275,61.476,170.306,61.514,028.66,-03.10,028.66,-03.10
27-07-2009,11:12:52,170.363,61.476,170.404,61.519,028.67,-03.07,028.67,-03.07
27-07-2009,11:13:03,170.450,61.476,170.486,61.524,028.67,-03.04,028.67,-03.04
27-07-2009,11:13:14,170.626,61.476,170.592,61.530,028.68,-03.02,028.68,-03.02
27-07-2009,11:13:25,170.626,61.476,170.674,61.534,028.69,-02.99,028.69,-02.99
27-07-2009,11:13:37,170.802,61.476,170.773,61.540,028.71,-02.94,028.71,-02.94
27-07-2009,11:13:48,170.890,61.476,170.855,61.544,028.72,-02.92,028.72,-02.92
27-07-2009,11:13:59,170.978,61.476,170.962,61.550,028.72,-02.89,028.72,-02.89
27-07-2009,11:14:11,171.066,61.476,171.044,61.554,028.73,-02.86,028.73,-02.86
27-07-2009,11:14:22,171.154,61.476,171.142,61.560,028.73,-02.84,028.73,-02.84
27-07-2009,11:14:33,171.241,61.476,171.224,61.564,028.75,-02.81,028.75,-02.81
27-07-2009,11:14:45,171.329,61.476,171.331,61.570,028.75,-05.04,028.75,-02.79
27-07-2009,11:14:56,171.417,61.476,171.413,61.574,028.76,-05.11,028.76,-02.76
27-07-2009,11:15:07,171.505,61.476,171.512,61.579,028.77,-05.18,028.77,-02.71
27-07-2009,11:15:18,171.593,61.476,171.594,61.583,028.78,-05.25,028.78,-02.68
27-07-2009,11:15:30,171.681,61.476,171.701,61.588,028.78,-05.35,028.78,-02.66
27-07-2009,11:15:41,171.769,61.564,171.784,61.592,028.79,-02.63,028.79,-02.63
27-07-2009,11:15:52,171.857,61.564,171.882,61.597,028.80,-02.60,028.80,-02.60
27-07-2009,11:16:03,171.945,61.564,171.965,61.601,028.81,-02.58,028.81,-02.58
27-07-2009,11:16:15,172.032,61.564,172.072,61.606,028.81,-02.55,028.81,-02.55
27-07-2009,11:16:26,172.208,61.564,172.154,61.610,028.82,-02.53,028.82,-02.53
27-07-2009,11:16:37,172.296,61.564,172.253,61.614,028.83,-02.47,028.83,-02.47
27-07-2009,11:16:48,172.384,61.564,172.335,61.618,028.84,-02.45,028.84,-02.45
27-07-2009,11:16:59,172.472,61.564,172.442,61.623,028.85,-02.42,028.85,-02.42
27-07-2009,11:17:11,172.560,61.564,172.525,61.627,028.85,-02.40,028.85,-02.40
27-07-2009,11:17:22,172.648,61.564,172.624,61.631,028.86,-02.37,028.86,-02.37
27-07-2009,11:17:33,172.736,61.564,172.706,61.635,028.87,-02.34,028.87,-02.34
27-07-2009,11:17:44,172.823,61.564,172.814,61.639,028.87,-02.32,028.87,-02.32
27-07-2009,11:17:56,172.911,61.564,172.896,61.643,028.88,-02.29,028.88,-02.29
27-07-2009,11:18:07,172.999,61.564,172.995,61.647,028.89,-02.24,028.89,-02.24
27-07-2009,11:18:18,173.087,61.564,173.078,61.650,028.89,-02.21,028.89,-02.21
27-07-2009,11:18:29,173.175,61.564,173.185,61.654,028.90,-02.19,028.90,-02.19
27-07-2009,11:18:41,173.351,61.564,173.268,61.658,028.90,-04.42,028.90,-02.16
27-07-2009,11:18:52,173.439,61.564,173.367,61.662,028.91,-04.49,028.91,-02.13
27-07-2009,11:19:03,173.527,61.564,173.449,61.665,028.92,-04.54,028.92,-02.11
27-07-2009,11:19:14,173.614,61.564,173.557,61.669,028.92,-04.61,028.92,-02.08
27-07-2009,11:19:26,173.702,61.564,173.639,61.672,028.92,-04.66,028.92,-02.05
27-07-2009,11:19:37,173.790,61.564,173.739,61.676,028.94,-04.69,028.94,-02.00
27-07-2009,11:19:48,173.878,61.564,173.821,61.679,028.94,-04.74,028.94,-01.98
27-07-2009,11:19:59,173.966,61.564,173.929,61.683,028.95,-04.81,028.95,-01.95
27-07-2009,11:20:11,174.054,61.652,174.012,61.686,028.95,-01.92,028.95,-01.92
27-07-2009,11:20:22,174.142,61.652,174.111,61.689,028.96,-01.90,028.96,-01.90
27-07-2009,11:20:33,174.230,61.652,174.194,61.692,028.96,-01.87,028.96,-01.87
27-07-2009,11:20:44,174.318,61.652,174.301,61.696,028.97,-01.84,028.97,-01.84
27-07-2009,11:20:56,174.405,61.652,174.384,61.698,028.97,-01.82,028.97,-01.82
27-07-2009,11:21:07,174.493,61.652,174.483,61.702,028.98,-01.76,028.98,-01.76
27-07-2009,11:21:18,174.581,61.652,174.566,61.704,028.99,-01.74,028.99,-01.74
27-07-2009,11:21:29,174.669,61.652,174.674,61.708,028.99,-01.71,028.99,-01.71
27-07-2009,11:21:41,174.845,61.652,174.757,61.710,029.00,-01.68,029.00,-01.68
27-07-2009,11:21:52,174.933,61.652,174.856,61.713,029.00,-01.66,029.00,-01.66
27-07-2009,11:22:03,175.021,61.652,174.939,61.716,029.00,-01.63,029.00,-01.63
27-07-2009,11:22:15,175.109,61.652,175.047,61.719,029.01,-01.61,029.01,-01.61
27-07-2009,11:22:26,175.196,61.652,175.130,61.721,029.01,-01.58,029.01,-01.58
27-07-2009,11:22:37,175.284,61.652,175.229,61.724,029.02,-01.53,029.02,-01.53
27-07-2009,11:22:48,175.372,61.652,175.312,61.726,029.02,-01.50,029.02,-01.50
27-07-2009,11:23:00,175.460,61.652,175.420,61.729,029.03,-01.47,029.03,-01.47
27-07-2009,11:23:11,175.548,61.652,175.503,61.732,029.03,-01.45,029.03,-01.45
27-07-2009,11:23:22,175.636,61.652,175.603,61.734,029.04,-01.42,029.04,-01.42
27-07-2009,11:23:34,175.724,61.652,175.702,61.737,029.04,-01.39,029.04,-01.39
27-07-2009,11:23:45,175.812,61.652,175.793,61.739,029.04,-01.37,029.04,-01.37
27-07-2009,11:23:56,175.900,61.652,175.893,61.741,029.05,-01.34,029.05,-01.31
27-07-2009,11:24:08,175.988,61.652,175.976,61.743,029.06,-03.49,029.06,-01.29
27-07-2009,11:24:19,176.075,61.652,176.084,61.746,029.06,-03.53,029.06,-01.26
27-07-2009,11:24:30,176.251,61.652,176.167,61.748,029.06,-03.54,029.06,-01.23
27-07-2009,11:24:41,176.339,61.652,176.267,61.750,029.06,-03.56,029.06,-01.21
27-07-2009,11:24:53,176.427,61.652,176.350,61.752,029.07,-03.59,029.07,-01.18
27-07-2009,11:25:04,176.515,61.652,176.458,61.754,029.07,-03.60,029.07,-01.16
27-07-2009,11:25:15,176.603,61.652,176.541,61.756,029.08,-03.63,029.08,-01.13
27-07-2009,11:25:27,176.691,61.652,176.641,61.758,029.08,-03.62,029.08,-01.08
27-07-2009,11:25:38,176.779,61.652,176.724,61.759,029.08,-03.64,029.08,-01.05
27-07-2009,11:25:49,176.866,61.652,176.832,61.761,029.09,-03.66,029.09,-01.02
27-07-2009,11:26:01,176.954,61.652,176.915,61.763,029.09,-03.67,029.09,-01.00
27-07-2009,11:26:12,177.042,61.652,177.015,61.765,029.09,-03.68,029.09,-00.97
27-07-2009,11:26:23,177.130,61.652,177.098,61.766,029.09,-03.69,029.09,-00.94
27-07-2009,11:26:34,177.218,61.652,177.206,61.768,029.09,-03.71,029.09,-00.92
27-07-2009,11:26:46,177.306,61.739,177.289,61.769,029.10,-00.89,029.10,-00.89
27-07-2009,11:26:57,177.394,61.739,177.389,61.771,029.10,-00.86,029.10,-00.84
27-07-2009,11:27:08,177.482,61.739,177.472,61.772,029.11,-00.81,029.11,-00.81
27-07-2009,11:27:19,177.570,61.739,177.580,61.774,029.11,-00.78,029.11,-00.78
27-07-2009,11:27:30,177.657,61.739,177.663,61.775,029.11,-00.76,029.11,-00.76
27-07-2009,11:27:42,177.745,61.739,177.763,61.776,029.11,-00.73,029.11,-00.73
27-07-2009,11:27:53,177.921,61.652,177.846,61.777,029.11,-03.71,029.11,-00.70
27-07-2009,11:28:04,178.009,61.739,177.954,61.778,029.12,-00.68,029.12,-00.68
27-07-2009,11:28:15,178.097,61.739,178.037,61.779,029.12,-00.65,029.12,-00.65
27-07-2009,11:28:27,178.185,61.739,178.137,61.780,029.12,-00.63,029.12,-00.60
27-07-2009,11:28:38,178.273,61.739,178.220,61.781,032.03,-00.63,032.03,-00.63
27-07-2009,11:28:49,178.361,61.739,178.329,61.782,026.21,-00.49,026.21,-00.49
27-07-2009,11:29:00,178.448,61.739,178.412,61.783,029.13,-00.52,029.13,-00.52
27-07-2009,11:29:12,178.536,61.739,178.512,61.784,029.12,-00.49,029.12,-00.49
27-07-2009,11:29:23,178.624,61.739,178.595,61.785,029.13,-00.46,029.13,-00.46
27-07-2009,11:29:34,178.712,61.652,178.703,61.785,029.13,-00.44,029.13,-00.44
27-07-2009,11:29:45,178.800,61.652,178.786,61.786,029.13,-03.64,029.13,-00.41
27-07-2009,11:29:57,178.888,61.739,178.886,61.787,029.13,-00.36,029.13,-00.36
27-07-2009,11:30:08,178.976,61.739,178.969,61.787,029.13,-00.33,029.13,-00.33
27-07-2009,11:30:20,179.064,61.739,179.078,61.788,029.13,-00.31,029.13,-00.31
27-07-2009,11:30:31,179.152,61.739,179.161,61.788,029.13,-00.28,029.13,-00.28
27-07-2009,11:30:42,179.239,61.739,179.261,61.789,029.14,-00.25,029.14,-00.25
27-07-2009,11:30:53,179.415,61.739,179.344,61.789,029.14,-00.22,029.14,-00.22
27-07-2009,11:31:05,179.503,61.739,179.452,61.789,029.13,-00.20,029.13,-00.20
27-07-2009,11:31:16,179.591,61.739,179.536,61.790,029.14,-00.17,029.14,-00.17
27-07-2009,11:31:27,179.679,61.739,179.635,61.790,029.14,-00.12,029.14,-00.12
27-07-2009,11:31:38,179.767,61.739,179.719,61.790,029.14,-00.09,029.14,-00.09
27-07-2009,11:31:50,179.855,61.739,179.827,61.790,029.14,-00.07,029.14,-00.07
27-07-2009,11:32:01,179.943,61.739,179.910,61.790,029.14,-00.04,029.14,-00.04
27-07-2009,11:32:12,180.030,61.739,180.010,61.790,029.14,-00.01,029.14,-00.01
27-07-2009,11:32:23,180.118,61.739,180.093,61.790,029.14,000.02,029.14,000.02
27-07-2009,11:32:35,180.206,61.739,180.202,61.790,029.14,000.04,029.14,000.04
27-07-2009,11:32:46,180.294,61.739,180.285,61.790,029.14,000.07,029.14,000.07
27-07-2009,11:32:57,180.382,61.739,180.385,61.790,029.14,000.12,029.14,000.12
27-07-2009,11:33:08,180.470,61.739,180.468,61.789,029.14,000.15,029.14,000.15
27-07-2009,11:33:19,180.646,61.739,180.576,61.789,029.13,000.18,029.13,000.18
27-07-2009,11:33:31,180.734,61.739,180.659,61.789,029.14,000.20,029.14,000.20
27-07-2009,11:33:42,180.821,61.739,180.759,61.788,029.13,000.23,029.13,000.23
27-07-2009,11:33:53,180.909,61.739,180.842,61.788,029.13,000.25,029.13,000.25
27-07-2009,11:34:05,180.997,61.739,180.951,61.787,029.14,000.28,029.14,000.28
27-07-2009,11:34:16,181.085,61.739,181.034,61.787,029.13,000.31,029.13,000.31
27-07-2009,11:34:28,181.173,61.739,181.134,61.786,029.13,000.36,029.13,000.36
27-07-2009,11:34:39,181.261,61.739,181.217,61.785,029.13,000.39,029.13,000.39
27-07-2009,11:34:50,181.349,61.739,181.325,61.784,029.13,000.41,029.13,000.41
27-07-2009,11:35:01,181.437,61.652,181.425,61.784,029.13,002.73,029.13,000.44
27-07-2009,11:35:13,181.525,61.652,181.508,61.783,029.12,002.68,029.12,000.47
27-07-2009,11:35:24,181.613,61.652,181.616,61.782,029.13,002.64,029.13,000.49
27-07-2009,11:35:35,181.788,61.652,181.700,61.781,029.12,002.58,029.12,000.52
27-07-2009,11:35:47,181.876,61.652,181.800,61.780,029.12,002.51,029.12,000.57
27-07-2009,11:35:58,181.964,61.652,181.883,61.779,029.12,002.46,029.12,000.60
27-07-2009,11:36:09,182.052,61.652,181.991,61.778,029.12,002.41,029.12,000.63
27-07-2009,11:36:20,182.140,61.652,182.074,61.777,029.11,002.35,029.11,000.65
27-07-2009,11:36:32,182.228,61.652,182.174,61.775,029.11,002.29,029.11,000.68
27-07-2009,11:36:43,182.316,61.652,182.257,61.774,029.11,002.24,029.11,000.71
27-07-2009,11:36:54,182.404,61.652,182.365,61.773,029.11,002.18,029.11,000.73
27-07-2009,11:37:05,182.491,61.652,182.448,61.772,029.11,002.12,029.11,000.76
27-07-2009,11:37:17,182.579,61.652,182.548,61.770,029.10,002.06,029.10,000.82
27-07-2009,11:37:28,182.667,61.652,182.631,61.769,029.10,001.97,029.10,000.84
27-07-2009,11:37:39,182.755,61.652,182.739,61.767,029.10,001.90,029.10,000.87
27-07-2009,11:37:50,182.843,61.652,182.822,61.766,029.10,001.84,029.10,000.89
27-07-2009,11:38:02,182.931,61.652,182.922,61.764,029.10,001.77,029.10,000.92
27-07-2009,11:38:13,183.019,61.652,183.005,61.762,029.09,001.71,029.09,000.95
27-07-2009,11:38:24,183.195,61.652,183.113,61.760,029.09,001.64,029.09,000.97
27-07-2009,11:38:36,183.282,61.652,183.196,61.759,029.09,001.57,029.09,001.00
27-07-2009,11:38:47,183.370,61.652,183.296,61.757,029.08,001.47,029.08,001.05
27-07-2009,11:38:58,183.458,61.652,183.379,61.755,029.08,001.41,029.08,001.08
27-07-2009,11:39:10,183.546,61.652,183.487,61.753,029.08,001.33,029.08,001.11
27-07-2009,11:39:21,183.634,61.652,183.570,61.751,029.08,001.26,029.08,001.13
27-07-2009,11:39:32,183.722,61.652,183.670,61.749,029.07,001.18,029.07,001.16
27-07-2009,11:39:43,183.810,61.652,183.753,61.747,029.07,001.11,029.07,001.19
27-07-2009,11:39:55,183.898,61.652,183.861,61.745,029.07,001.02,029.07,001.21
27-07-2009,11:40:06,183.986,61.652,183.944,61.743,029.06,000.95,029.06,001.24
27-07-2009,11:40:17,184.073,61.652,184.044,61.740,029.06,001.29,029.06,001.29
27-07-2009,11:40:28,184.161,61.652,184.127,61.738,029.05,001.32,029.05,001.32
27-07-2009,11:40:40,184.249,61.564,184.235,61.736,029.05,-33.44,029.05,001.35
27-07-2009,11:40:51,184.337,61.652,184.317,61.733,029.05,001.37,029.05,001.37
27-07-2009,11:41:02,184.425,61.652,184.417,61.731,029.04,001.40,029.04,001.40
27-07-2009,11:41:14,184.513,61.652,184.525,61.728,029.04,001.42,029.04,001.42
27-07-2009,11:41:25,184.601,61.652,184.608,61.726,029.03,001.45,029.03,001.45
27-07-2009,11:41:36,184.689,61.652,184.691,61.723,029.03,001.48,029.03,001.48
27-07-2009,11:41:48,184.864,61.652,184.790,61.721,029.02,001.53,029.02,001.53
27-07-2009,11:41:59,184.952,61.564,184.898,61.717,029.02,002.15,029.02,001.56
27-07-2009,11:42:10,185.040,61.564,184.981,61.715,029.01,002.05,029.01,001.58
27-07-2009,11:42:22,185.128,61.564,185.080,61.712,029.01,001.95,029.01,001.61
27-07-2009,11:42:33,185.216,61.564,185.163,61.709,029.00,001.86,029.00,001.64
27-07-2009,11:42:44,185.304,61.564,185.271,61.706,029.00,001.77,029.00,001.66
27-07-2009,11:42:56,185.392,61.564,185.354,61.703,029.00,001.67,029.00,001.69
27-07-2009,11:43:07,185.480,61.564,185.453,61.700,028.99,001.54,028.99,001.74
27-07-2009,11:43:18,185.568,61.564,185.536,61.697,028.98,001.44,028.98,001.77
27-07-2009,11:43:29,185.655,61.564,185.644,61.694,028.98,001.33,028.98,001.80
27-07-2009,11:43:41,185.743,61.564,185.726,61.691,028.98,001.24,028.98,001.82
27-07-2009,11:43:52,185.831,61.564,185.826,61.688,028.97,001.13,028.97,001.85
27-07-2009,11:44:03,185.919,61.564,185.908,61.685,028.96,001.03,028.96,001.87
27-07-2009,11:44:14,186.007,61.564,186.016,61.681,028.96,000.91,028.96,001.90
27-07-2009,11:44:26,186.095,61.564,186.099,61.678,028.95,000.81,028.95,001.93
27-07-2009,11:44:37,186.271,61.564,186.198,61.674,028.94,000.67,028.94,001.98
27-07-2009,11:44:48,186.359,61.564,186.281,61.671,028.94,000.57,028.94,002.01
27-07-2009,11:45:00,186.446,61.564,186.388,61.667,028.93,000.45,028.93,002.03
27-07-2009,11:45:11,186.534,61.564,186.471,61.664,028.93,000.35,028.93,002.06
27-07-2009,11:45:22,186.622,61.564,186.570,61.660,028.92,000.23,028.92,002.08
27-07-2009,11:45:33,186.710,61.564,186.652,61.657,028.91,000.12,028.91,002.11
27-07-2009,11:45:45,186.798,61.564,186.760,61.652,028.91,002.14,028.91,002.14
27-07-2009,11:45:56,186.886,61.564,186.842,61.649,028.90,002.16,028.90,002.16
27-07-2009,11:46:07,186.974,61.564,186.941,61.645,028.90,002.21,028.90,002.21
27-07-2009,11:46:18,187.062,61.564,187.024,61.641,028.89,002.24,028.89,002.24
27-07-2009,11:46:30,187.150,61.564,187.131,61.637,028.88,002.27,028.88,002.27
27-07-2009,11:46:41,187.238,61.564,187.214,61.633,028.88,002.29,028.88,002.29
27-07-2009,11:46:52,187.325,61.564,187.313,61.629,028.87,002.32,028.87,002.32
27-07-2009,11:47:03,187.413,61.564,187.395,61.625,028.86,002.35,028.86,002.35
27-07-2009,11:47:14,187.501,61.564,187.502,61.621,028.86,002.37,028.86,002.37
27-07-2009,11:47:26,187.589,61.564,187.585,61.617,028.85,002.40,028.85,002.40
27-07-2009,11:47:37,187.765,61.564,187.684,61.612,028.84,002.45,028.84,002.45
27-07-2009,11:47:48,187.853,61.564,187.766,61.609,028.83,002.48,028.83,002.48
27-07-2009,11:48:00,187.941,61.564,187.873,61.603,028.82,002.50,028.82,002.50
27-07-2009,11:48:11,188.029,61.564,187.955,61.600,028.82,002.53,028.82,002.53
27-07-2009,11:48:22,188.116,61.564,188.054,61.595,028.81,002.56,028.81,002.56
27-07-2009,11:48:33,188.204,61.476,188.136,61.591,028.81,000.18,028.81,002.58
27-07-2009,11:48:45,188.292,61.476,188.243,61.586,028.80,000.03,028.80,002.61
27-07-2009,11:48:56,188.380,61.476,188.326,61.581,031.67,000.36,031.67,002.90
27-07-2009,11:49:07,188.468,61.476,188.424,61.577,028.78,000.27,028.78,002.69
27-07-2009,11:49:18,188.556,61.476,188.507,61.572,028.77,000.39,028.77,002.71
27-07-2009,11:49:30,188.644,61.476,188.613,61.567,028.77,000.55,028.77,002.74
27-07-2009,11:49:41,188.732,61.476,188.696,61.563,028.76,002.76,028.76,002.76
27-07-2009,11:49:52,188.820,61.476,188.794,61.557,028.75,002.79,028.75,002.79
27-07-2009,11:50:03,188.907,61.476,188.876,61.553,028.74,002.82,028.74,002.82
27-07-2009,11:50:15,188.995,61.476,188.983,61.547,028.74,002.84,028.74,002.84
27-07-2009,11:50:26,189.083,61.476,189.065,61.543,028.73,002.87,028.73,002.87
27-07-2009,11:50:37,189.259,61.476,189.163,61.537,026.32,002.92,028.71,002.92
27-07-2009,11:50:48,189.347,61.476,189.245,61.533,026.17,002.95,028.71,002.95
27-07-2009,11:50:59,189.435,61.476,189.352,61.527,028.70,002.97,028.70,002.97
27-07-2009,11:51:11,189.523,61.476,189.434,61.522,028.69,003.00,028.69,003.00
27-07-2009,11:51:22,189.611,61.476,189.532,61.517,028.68,003.02,028.68,003.02
27-07-2009,11:51:33,189.698,61.476,189.614,61.512,028.67,003.05,028.67,003.05
27-07-2009,11:51:44,189.786,61.476,189.721,61.506,028.67,003.08,028.67,003.08
27-07-2009,11:51:56,189.874,61.476,189.803,61.501,028.66,003.10,028.66,003.10
27-07-2009,11:52:07,189.962,61.476,189.901,61.495,028.64,003.15,028.64,003.15
27-07-2009,11:52:18,190.050,61.476,189.983,61.490,028.64,003.18,028.64,003.18
27-07-2009,11:52:30,190.138,61.476,190.089,61.484,028.63,003.21,028.63,003.21
27-07-2009,11:52:41,190.226,61.476,190.171,61.479,028.62,003.23,028.62,003.23
27-07-2009,11:52:52,190.314,61.388,190.269,61.473,028.61,003.26,028.61,003.26
27-07-2009,11:53:03,190.402,61.388,190.350,61.468,028.60,003.28,028.60,003.28
27-07-2009,11:53:15,190.489,61.388,190.457,61.461,028.59,003.31,028.59,003.31
27-07-2009,11:53:26,190.577,61.388,190.538,61.456,028.59,003.33,028.59,003.33
27-07-2009,11:53:37,190.665,61.388,190.636,61.450,028.57,003.38,028.57,003.38
27-07-2009,11:53:49,190.753,61.388,190.734,61.443,028.56,003.41,028.56,003.41
27-07-2009,11:54:00,190.841,61.388,190.824,61.437,028.55,003.44,028.55,003.44
27-07-2009,11:54:11,190.929,61.388,190.905,61.432,028.54,003.46,028.54,003.46
27-07-2009,11:54:22,191.017,61.388,191.003,61.426,028.53,003.49,028.53,003.49
27-07-2009,11:54:34,191.105,61.388,191.085,61.420,028.53,003.51,028.53,003.51
27-07-2009,11:54:45,191.193,61.388,191.191,61.413,028.51,003.54,028.51,003.54
27-07-2009,11:54:56,191.368,61.388,191.288,61.406,026.10,003.56,028.50,003.59
27-07-2009,11:55:08,191.456,61.388,191.370,61.401,028.49,003.62,028.49,003.62
27-07-2009,11:55:19,191.544,61.388,191.475,61.394,028.48,003.64,028.48,003.64
27-07-2009,11:55:30,191.632,61.300,191.557,61.388,028.47,003.67,028.47,003.67
27-07-2009,11:55:41,191.720,61.300,191.654,61.381,028.46,003.69,028.46,003.69
27-07-2009,11:55:53,191.808,61.300,191.736,61.375,028.45,003.72,028.45,003.72
27-07-2009,11:56:04,191.896,61.300,191.841,61.368,028.44,003.74,028.44,003.74
27-07-2009,11:56:15,191.984,61.300,191.922,61.362,028.43,003.77,028.43,003.77
27-07-2009,11:56:27,192.071,61.300,192.020,61.355,028.41,003.82,028.41,003.82
27-07-2009,11:56:38,192.159,61.300,192.101,61.349,028.40,003.84,028.40,003.84
27-07-2009,11:56:49,192.247,61.300,192.206,61.341,028.39,003.87,028.39,003.87
27-07-2009,11:57:00,192.335,61.300,192.288,61.335,028.39,003.90,028.39,003.90
27-07-2009,11:57:11,192.423,61.300,192.385,61.328,028.38,003.92,028.38,003.92
27-07-2009,11:57:23,192.511,61.300,192.466,61.322,028.37,003.95,028.37,003.95
27-07-2009,11:57:34,192.599,61.300,192.571,61.314,028.36,003.97,028.36,003.97
27-07-2009,11:57:45,192.687,61.300,192.652,61.308,028.34,004.00,028.34,004.00
27-07-2009,11:57:57,192.775,61.300,192.749,61.300,028.33,004.02,028.32,004.05
27-07-2009,11:58:08,192.863,61.300,192.830,61.294,028.32,004.07,028.32,004.07
27-07-2009,11:58:19,192.950,61.300,192.935,61.286,028.30,004.10,028.30,004.10
27-07-2009,11:58:30,193.038,61.300,193.016,61.279,028.29,004.12,028.29,004.12
27-07-2009,11:58:42,193.126,61.212,193.113,61.272,028.28,004.15,028.28,004.15
27-07-2009,11:58:53,193.302,61.212,193.194,61.265,028.27,004.17,028.27,004.17
27-07-2009,11:59:04,193.390,61.212,193.299,61.257,028.26,004.20,028.26,004.20
27-07-2009,11:59:15,193.478,61.212,193.379,61.250,025.79,004.22,028.25,004.22
27-07-2009,11:59:26,193.566,61.212,193.476,61.242,025.60,004.25,028.23,004.27
27-07-2009,11:59:38,193.654,61.212,193.557,61.236,028.22,004.30,028.22,004.30
27-07-2009,11:59:49,193.741,61.212,193.662,61.227,025.61,004.32,028.21,004.32
27-07-2009,12:00:00,193.829,61.212,193.742,61.220,028.20,004.35,028.20,004.35
27-07-2009,12:00:11,193.917,61.212,193.823,61.214,025.82,004.38,028.19,004.38
27-07-2009,12:00:22,194.005,61.212,193.919,61.206,028.18,004.40,028.18,004.40
27-07-2009,12:00:34,194.093,61.212,194.024,61.197,025.83,004.42,028.17,004.42
27-07-2009,12:00:45,194.181,61.212,194.104,61.190,028.15,004.45,028.15,004.45
27-07-2009,12:00:56,194.269,61.124,194.185,61.183,028.14,004.48,028.14,004.48
27-07-2009,12:01:07,194.357,61.124,194.281,61.174,028.12,004.52,028.12,004.52
27-07-2009,12:01:19,194.445,61.124,194.361,61.167,028.11,004.55,028.11,004.55
27-07-2009,12:01:30,194.532,61.124,194.466,61.158,028.10,004.58,028.10,004.58
27-07-2009,12:01:41,194.620,61.124,194.562,61.150,028.09,004.60,028.09,004.60
27-07-2009,12:01:52,194.708,61.124,194.642,61.143,028.08,004.62,028.08,004.62
27-07-2009,12:02:04,194.796,61.124,194.722,61.135,028.07,004.65,028.07,004.65
27-07-2009,12:02:15,194.884,61.124,194.826,61.126,028.05,004.67,028.05,004.67
27-07-2009,12:02:26,194.972,61.124,194.922,61.117,028.04,004.70,028.03,004.72
27-07-2009,12:02:38,195.060,61.124,195.003,61.110,028.02,004.75,028.02,004.75
27-07-2009,12:02:49,195.148,61.036,195.107,61.100,028.00,004.77,028.00,004.77
27-07-2009,12:03:00,195.236,61.036,195.187,61.093,027.99,004.80,027.99,004.80
27-07-2009,12:03:11,195.323,61.036,195.282,61.084,027.98,004.82,027.98,004.82
27-07-2009,12:03:23,195.411,61.036,195.362,61.077,027.97,004.85,027.97,004.85
27-07-2009,12:03:34,195.499,61.036,195.466,61.067,027.96,004.87,027.96,004.87
27-07-2009,12:03:45,195.587,61.036,195.546,61.059,027.95,004.90,027.95,004.90
27-07-2009,12:03:56,195.675,61.036,195.642,61.050,027.92,004.95,027.92,004.95
27-07-2009,12:04:08,195.763,61.036,195.721,61.043,027.91,004.97,027.91,004.97
27-07-2009,12:04:19,195.851,61.036,195.825,61.033,027.90,004.99,027.90,004.99
27-07-2009,12:04:30,195.939,61.036,195.905,61.025,027.88,005.02,027.88,005.02
27-07-2009,12:04:41,196.027,61.036,196.000,61.015,027.88,005.04,027.88,005.04
27-07-2009,12:04:53,196.114,60.948,196.080,61.008,027.86,005.07,027.86,005.07
27-07-2009,12:05:04,196.202,60.948,196.183,60.997,027.85,005.09,027.85,005.09
27-07-2009,12:05:15,196.290,60.948,196.263,60.989,027.84,005.12,027.84,005.12
27-07-2009,12:05:26,196.378,60.948,196.358,60.980,027.82,005.14,027.81,005.17
27-07-2009,12:05:38,196.466,60.948,196.437,60.972,027.80,005.19,027.80,005.19
27-07-2009,12:05:49,196.554,60.948,196.517,60.964,027.79,005.22,027.79,005.22
27-07-2009,12:06:00,196.642,60.948,196.620,60.953,027.78,005.24,027.78,005.24
27-07-2009,12:06:11,196.730,60.948,196.715,60.944,027.76,005.26,027.76,005.26
27-07-2009,12:06:23,196.818,60.948,196.794,60.936,027.75,005.29,027.75,005.29
27-07-2009,12:06:34,196.905,60.948,196.897,60.925,027.74,005.31,027.74,005.31
27-07-2009,12:06:45,196.993,60.948,196.977,60.917,027.73,005.34,027.73,005.34
27-07-2009,12:06:56,197.081,60.948,197.056,60.908,027.71,005.36,027.71,005.36
27-07-2009,12:07:08,197.169,60.861,197.151,60.898,027.69,005.41,027.69,005.41
27-07-2009,12:07:19,197.257,60.861,197.253,60.887,027.67,005.43,027.67,005.43
27-07-2009,12:07:30,197.345,60.861,197.332,60.879,027.66,005.46,027.66,005.46
27-07-2009,12:07:41,197.433,60.861,197.427,60.869,027.64,005.48,027.64,005.48
27-07-2009,12:07:53,197.521,60.861,197.506,60.860,027.63,005.50,027.63,005.50
27-07-2009,12:08:04,197.609,60.861,197.609,60.849,027.62,005.53,027.62,005.53
27-07-2009,12:08:15,197.696,60.861,197.687,60.841,027.60,005.55,027.60,005.55
27-07-2009,12:08:27,197.784,60.861,197.782,60.830,027.58,005.60,027.58,005.60
27-07-2009,12:08:38,197.872,60.861,197.861,60.822,027.57,005.63,027.57,005.63
27-07-2009,12:08:49,197.960,60.773,197.963,60.810,027.55,005.65,027.55,005.65
27-07-2009,12:09:01,198.048,60.773,198.042,60.802,030.29,006.24,030.29,006.24
27-07-2009,12:09:12,198.136,60.773,198.136,60.791,024.77,005.13,024.77,005.13
27-07-2009,12:09:23,198.224,60.773,198.215,60.782,027.51,005.72,027.51,005.72
27-07-2009,12:09:34,198.312,60.773,198.317,60.771,027.50,005.75,027.50,005.75
27-07-2009,12:09:46,198.400,60.773,198.395,60.762,027.49,005.77,027.49,005.77
27-07-2009,12:09:57,198.488,60.773,198.489,60.751,027.46,005.82,027.46,005.82
27-07-2009,12:10:08,198.575,60.773,198.568,60.742,027.44,005.84,027.44,005.84
27-07-2009,12:10:20,198.663,60.773,198.670,60.730,027.43,005.86,027.43,005.86
27-07-2009,12:10:31,198.751,60.685,198.748,60.721,027.41,005.89,027.41,005.89
27-07-2009,12:10:42,198.839,60.685,198.842,60.710,027.40,005.91,027.40,005.91
27-07-2009,12:10:53,198.927,60.685,198.920,60.701,027.39,005.94,027.39,005.94
27-07-2009,12:11:05,199.015,60.685,199.022,60.689,027.37,005.96,027.37,005.96
27-07-2009,12:11:16,199.103,60.685,199.100,60.680,027.36,005.98,027.36,005.98
27-07-2009,12:11:27,199.191,60.685,199.194,60.669,027.33,006.03,027.33,006.03
27-07-2009,12:11:38,199.279,60.685,199.272,60.659,027.32,006.05,027.32,006.05
27-07-2009,12:11:49,199.366,60.685,199.373,60.647,027.30,006.08,027.30,006.08
27-07-2009,12:12:01,199.454,60.597,199.451,60.638,027.29,006.10,027.29,006.10
27-07-2009,12:12:12,199.542,60.597,199.544,60.627,027.27,006.12,027.27,006.12
27-07-2009,12:12:23,199.630,60.597,199.622,60.617,027.26,006.15,027.26,006.15
27-07-2009,12:12:34,199.718,60.597,199.723,60.605,027.25,006.17,027.25,006.17
27-07-2009,12:12:46,199.806,60.597,199.801,60.595,027.23,006.19,027.23,006.19
27-07-2009,12:12:57,199.894,60.597,199.894,60.584,027.20,006.24,027.20,006.24
27-07-2009,12:13:08,199.982,60.597,199.972,60.574,027.19,006.27,027.19,006.27
27-07-2009,12:13:19,200.070,60.597,200.073,60.561,027.17,006.29,027.17,006.29
27-07-2009,12:13:31,200.157,60.597,200.151,60.552,027.16,006.31,027.16,006.31
27-07-2009,12:13:42,200.245,60.597,200.244,60.540,027.14,006.34,027.14,006.34
27-07-2009,12:13:53,200.333,60.509,200.321,60.530,027.13,006.36,027.13,006.36
27-07-2009,12:14:05,200.421,60.509,200.422,60.517,027.11,006.38,027.11,006.38
27-07-2009,12:14:16,200.509,60.509,200.499,60.507,027.10,006.41,027.10,006.41
27-07-2009,12:14:27,200.597,60.509,200.592,60.496,027.07,006.45,027.07,006.45
27-07-2009,12:14:39,200.685,60.509,200.669,60.486,027.05,006.47,027.05,006.47
27-07-2009,12:14:50,200.773,60.509,200.770,60.473,027.04,006.50,027.04,006.50
27-07-2009,12:15:01,200.861,60.509,200.847,60.462,027.03,006.52,027.03,006.52
27-07-2009,12:15:12,200.948,60.509,200.939,60.450,027.01,006.54,027.01,006.54
27-07-2009,12:15:24,201.036,60.509,201.016,60.440,026.99,006.57,026.99,006.57
27-07-2009,12:15:35,201.124,60.421,201.117,60.427,026.98,006.59,026.98,006.59
27-07-2009,12:15:46,201.212,60.421,201.209,60.415,026.96,006.61,026.95,006.64
27-07-2009,12:15:58,201.300,60.421,201.286,60.405,026.93,006.66,026.93,006.66
27-07-2009,12:16:09,201.388,60.421,201.386,60.391,026.92,006.68,026.92,006.68
27-07-2009,12:16:20,201.476,60.421,201.463,60.381,026.90,006.71,026.90,006.71
27-07-2009,12:16:31,201.564,60.421,201.555,60.368,026.89,006.73,026.89,006.73
27-07-2009,12:16:43,201.652,60.421,201.632,60.358,026.87,006.75,026.87,006.75
27-07-2009,12:16:54,201.739,60.333,201.708,60.348,026.86,006.77,026.86,006.77
27-07-2009,12:17:05,201.827,60.333,201.808,60.334,026.84,006.80,026.84,006.80
27-07-2009,12:17:16,201.915,60.333,201.885,60.323,026.83,006.82,026.83,006.82
27-07-2009,12:17:28,202.003,60.333,201.977,60.311,026.80,006.86,026.80,006.86
27-07-2009,12:17:39,202.091,60.333,202.053,60.300,026.78,006.89,026.78,006.89
27-07-2009,12:17:50,202.179,60.333,202.152,60.286,026.76,006.91,026.76,006.91
27-07-2009,12:18:01,202.267,60.333,202.229,60.276,026.75,006.93,026.75,006.93
27-07-2009,12:18:12,202.355,60.333,202.320,60.263,026.73,006.95,026.73,006.95
27-07-2009,12:18:24,202.443,60.245,202.397,60.252,026.72,006.98,026.72,006.98
27-07-2009,12:18:35,202.530,60.245,202.496,60.238,026.70,007.00,026.70,007.00
27-07-2009,12:18:46,202.618,60.245,202.572,60.227,026.68,007.02,026.68,007.02
27-07-2009,12:18:57,202.706,60.245,202.663,60.214,026.65,007.07,026.65,007.07
27-07-2009,12:19:08,202.794,60.245,202.740,60.203,026.64,007.09,026.64,007.09
27-07-2009,12:19:20,202.882,60.245,202.838,60.189,026.62,007.11,026.62,007.11
27-07-2009,12:19:31,202.970,60.245,202.914,60.178,026.61,007.13,026.61,007.13
27-07-2009,12:19:42,203.058,60.157,203.006,60.165,026.59,007.16,026.59,007.16
27-07-2009,12:19:53,203.146,60.157,203.081,60.154,026.58,007.18,026.58,007.18
27-07-2009,12:20:05,203.234,60.157,203.180,60.139,026.56,007.20,026.56,007.20
27-07-2009,12:20:16,203.321,60.157,203.256,60.128,026.54,007.23,026.54,007.23
27-07-2009,12:20:27,203.409,60.157,203.347,60.115,026.51,007.27,026.51,007.27
27-07-2009,12:20:38,203.409,60.157,203.422,60.103,026.50,007.29,026.50,007.29
27-07-2009,12:20:50,203.585,60.157,203.521,60.089,026.48,007.31,026.48,007.31
27-07-2009,12:21:01,203.585,60.157,203.596,60.077,026.46,007.34,026.46,007.34
27-07-2009,12:21:12,203.761,60.070,203.687,60.064,026.44,009.61,026.44,007.36
27-07-2009,12:21:24,203.761,60.070,203.762,60.052,026.43,007.38,026.43,007.38
27-07-2009,12:21:35,203.849,60.070,203.860,60.038,026.41,007.40,026.41,007.40
27-07-2009,12:21:46,203.937,60.070,203.936,60.026,026.39,007.43,026.39,007.43
27-07-2009,12:21:57,204.025,60.070,204.026,60.012,026.36,007.47,026.36,007.47
27-07-2009,12:22:09,204.113,60.070,204.101,60.001,026.35,007.49,026.35,007.49
27-07-2009,12:22:20,204.200,60.070,204.199,59.986,026.33,007.51,026.33,007.51
27-07-2009,12:22:31,204.288,59.982,204.274,59.974,026.31,007.54,026.31,007.54
27-07-2009,12:22:42,204.376,59.982,204.365,59.960,026.30,007.56,026.30,007.56
27-07-2009,12:22:54,204.464,59.982,204.440,59.948,026.28,007.58,026.28,007.58
27-07-2009,12:23:05,204.552,59.982,204.537,59.933,026.26,007.60,026.26,007.60
27-07-2009,12:23:16,204.640,59.982,204.627,59.919,026.25,007.62,026.23,007.64
27-07-2009,12:23:28,204.728,59.982,204.702,59.907,026.21,007.67,026.21,007.67
27-07-2009,12:23:39,204.816,59.982,204.799,59.892,026.20,007.69,026.20,007.69
27-07-2009,12:23:50,204.904,59.894,204.874,59.880,026.18,007.71,026.18,007.71
27-07-2009,12:24:02,204.991,59.894,204.964,59.866,026.17,007.73,026.17,007.73
27-07-2009,12:24:13,205.079,59.894,205.038,59.854,026.15,007.75,026.15,007.75
27-07-2009,12:24:24,205.167,59.894,205.135,59.838,026.13,007.77,026.13,007.77
27-07-2009,12:24:35,205.255,59.894,205.210,59.826,026.12,007.80,026.12,007.80
27-07-2009,12:24:47,205.343,59.894,205.299,59.812,026.08,007.84,026.08,007.84
27-07-2009,12:24:58,205.431,59.894,205.374,59.800,026.06,010.12,026.06,007.86
27-07-2009,12:25:09,205.519,59.806,205.470,59.784,026.05,007.88,026.05,007.88
27-07-2009,12:25:21,205.519,59.806,205.545,59.772,026.03,007.90,026.03,007.90
27-07-2009,12:25:32,205.607,59.806,205.634,59.757,026.01,007.93,026.01,007.93
27-07-2009,12:25:43,205.695,59.806,205.708,59.745,026.00,007.95,026.00,007.95
27-07-2009,12:25:55,205.782,59.806,205.805,59.729,025.98,007.97,025.98,007.97
27-07-2009,12:26:06,205.870,59.806,205.879,59.716,025.96,007.99,025.96,007.99
27-07-2009,12:26:17,205.958,59.806,205.968,59.702,025.93,010.54,025.93,008.03
27-07-2009,12:26:28,206.046,59.718,206.042,59.689,025.91,008.05,025.91,008.05
27-07-2009,12:26:40,206.134,59.718,206.138,59.673,025.89,008.08,025.89,008.08
27-07-2009,12:26:51,206.222,59.718,206.212,59.661,025.87,008.10,025.87,008.10
27-07-2009,12:27:02,206.310,59.718,206.300,59.646,025.86,008.12,025.86,008.12
27-07-2009,12:27:14,206.398,59.718,206.374,59.633,025.84,008.14,025.84,008.14
27-07-2009,12:27:25,206.486,59.630,206.470,59.617,025.83,008.16,025.83,008.16
27-07-2009,12:27:36,206.573,59.630,206.544,59.604,025.81,008.18,025.81,008.18
27-07-2009,12:27:47,206.661,59.630,206.632,59.589,025.77,008.22,025.77,008.22
27-07-2009,12:27:58,206.749,59.630,206.706,59.576,025.75,008.24,025.75,008.24
27-07-2009,12:28:10,206.837,59.630,206.801,59.560,025.74,008.26,025.74,008.26
27-07-2009,12:28:21,206.925,59.630,206.875,59.547,025.72,008.29,025.72,008.29
27-07-2009,12:28:32,206.925,59.630,206.963,59.531,025.70,010.68,025.70,008.31
27-07-2009,12:28:43,207.013,59.542,207.036,59.519,025.68,008.33,025.68,008.33
27-07-2009,12:28:55,207.101,59.542,207.131,59.502,025.67,008.35,025.67,008.35
27-07-2009,12:29:06,207.189,59.542,207.212,59.488,025.65,008.37,025.65,008.37
27-07-2009,12:29:17,207.277,59.542,207.292,59.473,023.05,007.57,023.05,007.57
27-07-2009,12:29:28,207.364,59.542,207.366,59.460,025.60,008.43,025.60,008.43
27-07-2009,12:29:40,207.452,59.542,207.461,59.444,025.58,010.82,025.58,008.45
27-07-2009,12:29:51,207.540,59.454,207.534,59.430,025.57,011.16,025.57,008.48
27-07-2009,12:30:02,207.628,59.454,207.621,59.415,025.55,008.50,025.55,008.50
27-07-2009,12:30:13,207.716,59.454,207.694,59.402,025.53,008.52,025.53,008.52
27-07-2009,12:30:24,207.804,59.454,207.789,59.385,025.51,008.54,025.51,008.54
27-07-2009,12:30:36,207.892,59.454,207.862,59.371,025.49,008.56,025.49,008.56
27-07-2009,12:30:47,207.980,59.454,207.949,59.355,025.45,010.97,025.45,008.60
27-07-2009,12:30:58,208.068,59.366,208.021,59.342,025.44,008.62,025.44,008.62
27-07-2009,12:31:09,208.068,59.366,208.116,59.325,025.42,008.64,025.42,008.64
27-07-2009,12:31:21,208.155,59.366,208.188,59.312,025.40,008.66,025.40,008.66
27-07-2009,12:31:32,208.243,59.366,208.275,59.296,025.39,008.68,025.39,008.68
27-07-2009,12:31:43,208.331,59.366,208.348,59.282,025.37,008.70,025.37,008.70
27-07-2009,12:31:55,208.419,59.366,208.442,59.265,025.35,011.16,025.35,008.72
27-07-2009,12:32:06,208.507,59.279,208.514,59.251,025.33,008.74,025.33,008.74
27-07-2009,12:32:17,208.595,59.279,208.601,59.235,025.30,008.78,025.30,008.78
27-07-2009,12:32:29,208.683,59.279,208.673,59.221,025.28,008.80,025.28,008.80
27-07-2009,12:32:40,208.771,59.279,208.767,59.204,025.26,008.82,025.26,008.82
27-07-2009,12:32:51,208.859,59.279,208.839,59.190,025.24,008.84,025.24,008.84
27-07-2009,12:33:02,208.946,59.191,208.926,59.174,025.23,008.86,025.23,008.86
27-07-2009,12:33:13,209.034,59.191,208.998,59.160,025.21,008.88,025.21,008.88
27-07-2009,12:33:25,209.034,59.191,209.091,59.142,025.19,008.90,025.19,008.90
27-07-2009,12:33:36,209.122,59.191,209.163,59.128,025.17,008.92,025.17,008.92
27-07-2009,12:33:47,209.210,59.191,209.249,59.112,025.14,008.96,025.14,008.96
27-07-2009,12:33:58,209.298,59.191,209.321,59.098,025.12,011.21,025.12,008.98
27-07-2009,12:34:09,209.386,59.103,209.414,59.080,025.10,011.66,025.10,009.00
27-07-2009,12:34:21,209.474,59.103,209.486,59.066,025.08,009.02,025.08,009.02
27-07-2009,12:34:32,209.562,59.103,209.572,59.049,025.07,009.04,025.07,009.04
27-07-2009,12:34:43,209.650,59.103,209.643,59.035,025.04,009.07,025.04,009.07
27-07-2009,12:34:54,209.738,59.103,209.736,59.017,025.03,009.08,025.03,009.08
27-07-2009,12:35:06,209.825,59.103,209.807,59.003,025.01,011.49,025.01,009.10
27-07-2009,12:35:17,209.825,59.015,209.893,58.986,024.98,009.14,024.98,009.14
27-07-2009,12:35:28,209.913,59.015,209.964,58.972,024.95,009.16,024.95,009.16
27-07-2009,12:35:39,210.001,59.015,210.057,58.954,024.94,009.18,024.94,009.18
27-07-2009,12:35:50,210.089,59.015,210.128,58.940,024.92,009.20,024.92,009.20
27-07-2009,12:36:02,210.177,59.015,210.213,58.923,024.90,011.43,024.90,009.22
27-07-2009,12:36:13,210.265,58.927,210.285,58.908,024.89,009.24,024.89,009.24
27-07-2009,12:36:24,210.353,58.927,210.377,58.890,024.86,009.26,024.86,009.26
27-07-2009,12:36:35,210.441,58.927,210.448,58.876,024.85,009.28,024.85,009.28
27-07-2009,12:36:47,210.529,58.927,210.533,58.858,024.81,009.32,024.81,009.32
27-07-2009,12:36:58,210.616,58.927,210.604,58.844,024.79,009.34,024.79,009.34
27-07-2009,12:37:09,210.704,58.927,210.696,58.825,024.77,011.80,024.77,009.36
27-07-2009,12:37:21,210.792,58.839,210.766,58.811,024.76,009.38,024.76,009.38
27-07-2009,12:37:32,210.792,58.839,210.851,58.793,024.73,009.40,024.73,009.40
27-07-2009,12:37:43,210.880,58.839,210.922,58.779,024.72,009.42,024.72,009.42
27-07-2009,12:37:54,210.968,58.839,211.013,58.760,024.70,009.44,024.70,009.44
27-07-2009,12:38:06,211.056,58.839,211.084,58.745,024.68,011.70,024.68,009.46
27-07-2009,12:38:17,211.144,58.751,211.168,58.728,024.64,009.50,024.64,009.50
27-07-2009,12:38:28,211.232,58.751,211.239,58.713,024.63,009.51,024.63,009.51
27-07-2009,12:38:39,211.320,58.751,211.330,58.694,024.61,009.53,024.61,009.53
27-07-2009,12:38:51,211.407,58.751,211.400,58.679,024.59,009.55,024.59,009.55
27-07-2009,12:39:02,211.495,58.751,211.485,58.662,024.57,009.57,024.57,009.57
27-07-2009,12:39:13,211.495,58.751,211.555,58.647,024.55,012.09,024.55,009.59
27-07-2009,12:39:24,211.583,58.663,211.646,58.628,024.54,009.61,024.54,009.61
27-07-2009,12:39:36,211.671,58.663,211.716,58.613,024.51,009.63,024.51,009.63
27-07-2009,12:39:47,211.759,58.663,211.800,58.595,024.48,009.67,024.48,009.67
27-07-2009,12:39:58,211.847,58.663,211.870,58.580,024.46,009.69,024.46,009.69
27-07-2009,12:40:09,211.935,58.663,211.960,58.561,024.44,012.06,024.44,009.71
27-07-2009,12:40:20,212.023,58.575,212.030,58.546,024.43,009.73,024.43,009.73
27-07-2009,12:40:32,212.111,58.575,212.114,58.528,024.40,009.74,024.40,009.74
27-07-2009,12:40:43,212.198,58.575,212.183,58.513,024.39,009.76,024.39,009.76
27-07-2009,12:40:54,212.198,58.575,212.274,58.493,024.37,009.78,024.37,009.78
27-07-2009,12:41:06,212.286,58.575,212.343,58.478,024.35,012.14,024.35,009.80
27-07-2009,12:41:17,212.374,58.487,212.427,58.460,024.32,009.84,024.32,009.84
27-07-2009,12:41:28,212.462,58.487,212.496,58.445,024.29,009.86,024.29,009.86
27-07-2009,12:41:39,212.550,58.487,212.586,58.425,024.28,009.88,024.28,009.88
27-07-2009,12:41:50,212.638,58.487,212.655,58.410,024.26,009.89,024.26,009.89
27-07-2009,12:42:02,212.726,58.487,212.739,58.391,024.24,012.15,024.24,009.91
27-07-2009,12:42:13,212.814,58.400,212.808,58.376,024.22,009.93,024.22,009.93
27-07-2009,12:42:24,212.814,58.400,212.898,58.356,024.20,009.95,024.20,009.95
27-07-2009,12:42:35,212.902,58.400,212.967,58.341,024.18,009.97,024.18,009.97
27-07-2009,12:42:47,212.989,58.400,213.049,58.322,024.16,009.99,024.14,010.00
27-07-2009,12:42:58,213.077,58.400,213.118,58.307,024.13,012.25,024.13,010.02
27-07-2009,12:43:09,213.165,58.400,213.208,58.287,024.11,012.75,024.11,010.04
27-07-2009,12:43:20,213.253,58.312,213.277,58.271,024.09,010.06,024.09,010.06
27-07-2009,12:43:32,213.341,58.312,213.359,58.253,024.07,010.08,024.07,010.08
27-07-2009,12:43:43,213.429,58.312,213.428,58.237,024.05,010.10,024.05,010.10
27-07-2009,12:43:54,213.517,58.312,213.517,58.217,024.04,010.12,024.04,010.12
27-07-2009,12:44:06,213.605,58.224,213.586,58.201,024.01,010.13,024.01,010.13
27-07-2009,12:44:17,213.605,58.224,213.668,58.182,023.98,010.17,023.98,010.17
27-07-2009,12:44:28,213.693,58.224,213.736,58.167,023.96,010.19,023.96,010.19
27-07-2009,12:44:40,213.780,58.224,213.825,58.146,023.94,010.21,023.94,010.21
27-07-2009,12:44:51,213.868,58.224,213.893,58.130,023.92,012.47,023.92,010.23
27-07-2009,12:45:03,213.956,58.136,213.975,58.112,023.90,010.24,023.90,010.24
27-07-2009,12:45:14,214.044,58.136,214.064,58.091,023.88,010.26,023.88,010.26
27-07-2009,12:45:25,214.132,58.136,214.132,58.075,023.87,010.28,023.87,010.28
27-07-2009,12:45:36,214.132,58.136,214.214,58.056,023.85,010.30,023.83,010.32
27-07-2009,12:45:48,214.220,58.136,214.282,58.040,023.81,012.63,023.81,010.33
27-07-2009,12:45:59,214.308,58.136,214.370,58.019,023.79,013.15,023.79,010.35
27-07-2009,12:46:10,214.396,58.048,214.438,58.004,023.77,010.37,023.77,010.37
27-07-2009,12:46:21,214.484,58.048,214.506,57.988,023.75,010.39,023.75,010.39
27-07-2009,12:46:33,214.571,58.048,214.587,57.968,023.74,010.41,023.74,010.41
27-07-2009,12:46:44,214.659,58.048,214.675,57.947,023.72,012.72,023.72,010.43
27-07-2009,12:46:55,214.747,57.960,214.743,57.931,023.70,010.44,023.70,010.44
27-07-2009,12:47:06,214.747,57.960,214.824,57.912,023.68,010.46,023.66,010.48
27-07-2009,12:47:18,214.835,57.960,214.892,57.896,023.64,010.50,023.64,010.50
27-07-2009,12:47:29,214.923,57.960,214.979,57.875,023.62,010.51,023.62,010.51
27-07-2009,12:47:40,215.011,57.960,215.047,57.859,023.61,012.97,023.61,010.53
27-07-2009,12:47:51,215.099,57.872,215.128,57.839,023.59,010.55,023.59,010.55
27-07-2009,12:48:03,215.187,57.872,215.195,57.823,023.57,010.57,023.57,010.57
27-07-2009,12:48:14,215.275,57.872,215.282,57.802,023.55,010.58,023.55,010.58
27-07-2009,12:48:26,215.363,57.872,215.350,57.785,023.53,010.60,023.53,010.60
27-07-2009,12:48:37,215.363,57.784,215.430,57.766,023.49,010.64,023.49,010.64
27-07-2009,12:48:48,215.450,57.784,215.497,57.749,023.48,010.65,023.48,010.65
27-07-2009,12:48:59,215.538,57.784,215.584,57.728,023.45,010.67,023.45,010.67
27-07-2009,12:49:11,215.626,57.784,215.651,57.711,023.44,010.69,023.44,010.69
27-07-2009,12:49:22,215.714,57.784,215.731,57.692,025.76,014.00,025.76,011.78
27-07-2009,12:49:33,215.802,57.696,215.798,57.675,021.06,009.65,021.06,009.65
27-07-2009,12:49:45,215.802,57.696,215.885,57.654,023.38,010.74,023.38,010.74
27-07-2009,12:49:56,215.890,57.696,215.952,57.637,023.36,010.76,023.36,010.76
27-07-2009,12:50:07,215.978,57.696,216.032,57.617,023.32,010.79,023.32,010.79
27-07-2009,12:50:18,216.066,57.696,216.098,57.600,023.31,013.11,023.31,010.81
27-07-2009,12:50:29,216.154,57.609,216.185,57.579,023.29,010.83,023.29,010.83
27-07-2009,12:50:41,216.241,57.609,216.251,57.562,023.27,010.84,023.27,010.84
27-07-2009,12:50:52,216.241,57.609,216.331,57.542,023.25,010.86,023.25,010.86
27-07-2009,12:51:03,216.329,57.609,216.397,57.525,023.23,010.88,023.23,010.88
27-07-2009,12:51:14,216.417,57.521,216.483,57.503,023.21,013.42,023.21,010.90
27-07-2009,12:51:26,216.505,57.521,216.550,57.487,023.20,010.91,023.20,010.91
27-07-2009,12:51:37,216.593,57.521,216.629,57.466,023.15,010.95,023.15,010.95
27-07-2009,12:51:48,216.681,57.521,216.695,57.450,023.14,010.96,023.14,010.96
27-07-2009,12:52:00,216.769,57.521,216.781,57.428,023.12,013.22,023.12,010.98
27-07-2009,12:52:11,216.769,57.433,216.847,57.411,023.10,011.00,023.10,011.00
27-07-2009,12:52:22,216.857,57.433,216.926,57.390,023.08,011.01,023.08,011.01
27-07-2009,12:52:33,216.945,57.433,216.992,57.373,023.06,011.03,023.06,011.03
27-07-2009,12:52:45,217.032,57.433,217.077,57.351,023.04,011.05,023.04,011.05
27-07-2009,12:52:56,217.120,57.433,217.143,57.334,023.03,013.43,023.03,011.07
27-07-2009,12:53:07,217.120,57.345,217.222,57.314,025.53,011.10,022.99,011.10
27-07-2009,12:53:18,217.208,57.345,217.287,57.297,022.97,011.12,022.97,011.12
27-07-2009,12:53:29,217.296,57.345,217.373,57.274,022.95,011.13,022.95,011.13
27-07-2009,12:53:41,217.384,57.345,217.438,57.257,022.93,011.15,022.93,011.15
27-07-2009,12:53:52,217.472,57.345,217.517,57.236,022.91,013.77,022.91,011.16
27-07-2009,12:54:03,217.560,57.257,217.582,57.219,022.89,011.18,022.89,011.18
27-07-2009,12:54:14,217.648,57.257,217.667,57.197,022.87,011.20,022.87,011.20
27-07-2009,12:54:26,217.648,57.257,217.732,57.180,022.86,011.21,022.86,011.21
27-07-2009,12:54:37,217.736,57.257,217.810,57.159,022.82,013.61,022.82,011.25
27-07-2009,12:54:48,217.823,57.169,217.876,57.141,022.80,011.26,022.80,011.26
27-07-2009,12:54:59,217.911,57.169,217.960,57.119,022.78,011.28,022.78,011.28
27-07-2009,12:55:11,217.999,57.169,218.025,57.101,022.76,011.30,022.76,011.30
27-07-2009,12:55:22,218.087,57.169,218.103,57.081,022.74,011.31,022.74,011.31
27-07-2009,12:55:33,218.087,57.081,218.168,57.063,022.73,011.33,022.73,011.33
27-07-2009,12:55:44,218.175,57.081,218.252,57.040,022.70,011.35,022.70,011.35
27-07-2009,12:55:56,218.263,57.081,218.317,57.023,022.69,011.36,022.69,011.36
27-07-2009,12:56:07,218.351,57.081,218.395,57.002,022.67,011.38,022.65,011.39
27-07-2009,12:56:18,218.439,57.081,218.459,56.984,022.63,013.74,022.63,011.41
27-07-2009,12:56:29,218.439,56.993,218.543,56.961,025.23,011.43,022.61,011.43
27-07-2009,12:56:40,218.527,56.993,218.608,56.944,022.60,011.44,022.60,011.44
27-07-2009,12:56:52,218.614,56.993,218.685,56.923,022.58,011.46,022.58,011.46
27-07-2009,12:57:03,218.702,56.993,218.750,56.905,022.56,011.48,022.56,011.48
27-07-2009,12:57:14,218.790,56.993,218.833,56.882,022.54,014.17,022.54,011.49
27-07-2009,12:57:26,218.878,56.905,218.898,56.864,022.52,011.51,022.52,011.51
27-07-2009,12:57:37,218.878,56.905,218.975,56.843,024.90,011.54,022.48,011.54
27-07-2009,12:57:48,218.966,56.905,219.039,56.825,022.46,011.56,022.46,011.56
27-07-2009,12:58:00,219.054,56.905,219.122,56.802,022.45,014.06,022.45,011.57
27-07-2009,12:58:11,219.142,56.818,219.186,56.784,022.43,011.59,022.43,011.59
27-07-2009,12:58:22,219.230,56.818,219.263,56.763,022.41,011.60,022.41,011.60
27-07-2009,12:58:33,219.318,56.818,219.327,56.745,022.39,011.62,022.39,011.62
27-07-2009,12:58:44,219.318,56.818,219.410,56.721,024.68,013.94,022.37,011.64
27-07-2009,12:58:56,219.405,56.730,219.474,56.704,022.35,011.65,022.35,011.65
27-07-2009,12:59:07,219.493,56.730,219.550,56.682,022.32,011.68,022.32,011.68
27-07-2009,12:59:18,219.581,56.730,219.614,56.664,022.30,011.70,022.30,011.70
27-07-2009,12:59:29,219.669,56.730,219.697,56.641,022.28,011.71,022.28,011.71
27-07-2009,12:59:41,219.669,56.730,219.760,56.622,024.54,014.30,022.26,011.73
27-07-2009,12:59:52,219.757,56.642,219.836,56.601,022.24,011.75,022.24,011.75
27-07-2009,13:00:03,219.845,56.642,219.900,56.583,022.22,011.76,022.22,011.76
27-07-2009,13:00:14,219.933,56.642,219.982,56.559,022.20,011.78,022.20,011.78
27-07-2009,13:00:25,220.021,56.642,220.046,56.541,022.19,014.21,022.19,011.79
27-07-2009,13:00:37,220.021,56.554,220.122,56.519,022.17,011.81,022.15,011.82
27-07-2009,13:00:48,220.109,56.554,220.185,56.501,022.13,011.84,022.13,011.84
27-07-2009,13:00:59,220.196,56.554,220.267,56.477,022.11,011.85,022.11,011.85
27-07-2009,13:01:10,220.284,56.554,220.330,56.459,022.09,014.15,022.09,011.87
27-07-2009,13:01:21,220.372,56.466,220.406,56.437,022.07,011.89,022.07,011.89
27-07-2009,13:01:33,220.460,56.466,220.469,56.419,024.47,011.90,022.06,011.90
27-07-2009,13:01:44,220.460,56.466,220.550,56.395,022.04,011.92,022.04,011.92
27-07-2009,13:01:55,220.548,56.466,220.613,56.376,022.02,011.93,022.02,011.93
27-07-2009,13:02:06,220.636,56.378,220.689,56.354,021.98,011.96,021.98,011.96
27-07-2009,13:02:18,220.724,56.378,220.751,56.336,021.96,011.98,021.96,011.98
27-07-2009,13:02:29,220.724,56.378,220.833,56.312,021.95,011.99,021.95,011.99
27-07-2009,13:02:40,220.812,56.378,220.896,56.293,021.93,012.01,021.93,012.01
27-07-2009,13:02:51,220.900,56.378,220.971,56.271,021.91,014.50,021.91,012.02
27-07-2009,13:03:02,220.988,56.290,221.033,56.253,021.89,012.04,021.89,012.04
27-07-2009,13:03:14,221.075,56.290,221.096,56.234,021.87,012.05,021.87,012.05
27-07-2009,13:03:25,221.075,56.290,221.177,56.210,024.38,012.07,021.85,012.07
27-07-2009,13:03:36,221.163,56.290,221.251,56.188,021.83,014.46,021.82,012.10
27-07-2009,13:03:47,221.251,56.202,221.314,56.169,021.80,012.11,021.80,012.11
27-07-2009,13:03:59,221.339,56.202,221.376,56.150,021.78,012.13,021.78,012.13
27-07-2009,13:04:10,221.427,56.202,221.457,56.126,021.76,012.14,021.76,012.14
27-07-2009,13:04:21,221.515,56.202,221.531,56.103,024.04,014.44,021.75,012.16
27-07-2009,13:04:33,221.515,56.114,221.593,56.085,021.72,012.17,021.72,012.17
27-07-2009,13:04:44,221.603,56.114,221.674,56.060,021.71,012.19,021.71,012.19
27-07-2009,13:04:55,221.691,56.114,221.736,56.042,021.69,012.20,021.69,012.20
27-07-2009,13:05:06,221.779,56.114,221.798,56.023,021.67,014.42,021.67,012.22
27-07-2009,13:05:18,221.866,56.027,221.872,56.000,023.96,012.25,021.63,012.25
27-07-2009,13:05:29,221.866,56.027,221.952,55.976,021.61,012.26,021.61,012.26
27-07-2009,13:05:40,221.954,56.027,222.014,55.957,021.60,012.28,021.60,012.28
27-07-2009,13:05:51,222.042,56.027,222.075,55.938,021.58,012.29,021.58,012.29
27-07-2009,13:06:02,222.130,55.939,222.149,55.915,021.56,012.31,021.56,012.31
27-07-2009,13:06:14,222.130,55.939,222.229,55.890,021.54,012.32,021.54,012.32
27-07-2009,13:06:25,222.218,55.939,222.291,55.871,021.53,012.33,021.53,012.33
27-07-2009,13:06:36,222.306,55.939,222.352,55.852,021.50,012.35,021.50,012.35
27-07-2009,13:06:48,222.394,55.939,222.426,55.829,021.47,015.00,021.47,012.38
27-07-2009,13:06:59,222.482,55.851,222.505,55.805,021.45,012.39,021.45,012.39
27-07-2009,13:07:10,222.482,55.851,222.566,55.786,021.43,012.41,021.43,012.41
27-07-2009,13:07:22,222.570,55.851,222.640,55.763,021.41,012.42,021.41,012.42
27-07-2009,13:07:33,222.657,55.851,222.701,55.743,021.39,015.01,021.39,012.44
27-07-2009,13:07:44,222.745,55.763,222.780,55.719,021.38,012.45,021.38,012.45
27-07-2009,13:07:55,222.745,55.763,222.841,55.699,023.76,012.47,021.36,012.47
27-07-2009,13:08:06,222.833,55.763,222.914,55.676,021.34,012.48,021.32,012.49
27-07-2009,13:08:18,222.921,55.675,222.975,55.657,021.30,015.05,021.30,012.51
27-07-2009,13:08:29,223.009,55.675,223.054,55.632,021.29,012.52,021.29,012.52
27-07-2009,13:08:40,223.097,55.675,223.115,55.613,021.27,012.54,021.27,012.54
27-07-2009,13:08:51,223.097,55.675,223.188,55.589,021.25,012.55,021.25,012.55
27-07-2009,13:09:03,223.185,55.675,223.248,55.570,021.24,015.08,021.24,012.56
27-07-2009,13:09:14,223.273,55.587,223.327,55.545,021.22,012.58,021.22,012.58
27-07-2009,13:09:25,223.361,55.587,223.388,55.526,021.19,012.59,021.19,012.59
27-07-2009,13:09:36,223.448,55.587,223.460,55.502,023.30,013.87,019.05,011.36
27-07-2009,13:09:48,223.448,55.587,223.521,55.483,021.14,015.14,021.14,012.63
27-07-2009,13:09:59,223.536,55.499,223.599,55.458,021.12,012.65,021.12,012.65
27-07-2009,13:10:10,223.624,55.499,223.659,55.438,021.10,012.66,021.10,012.66
27-07-2009,13:10:21,223.712,55.499,223.732,55.415,021.09,012.68,021.09,012.68
27-07-2009,13:10:32,223.712,55.499,223.792,55.395,021.07,015.19,021.07,012.69
27-07-2009,13:10:44,223.800,55.411,223.870,55.370,021.05,012.70,021.05,012.70
27-07-2009,13:10:55,223.888,55.411,223.930,55.350,021.03,012.72,021.03,012.72
27-07-2009,13:11:07,223.976,55.411,224.002,55.327,021.02,012.73,021.00,012.75
27-07-2009,13:11:18,223.976,55.411,224.062,55.307,020.98,015.27,020.98,012.76
27-07-2009,13:11:29,224.064,55.323,224.140,55.281,020.96,012.77,020.96,012.77
27-07-2009,13:11:40,224.152,55.323,224.200,55.262,020.95,012.79,020.95,012.79
27-07-2009,13:11:52,224.239,55.323,224.271,55.238,020.93,012.80,020.93,012.80
27-07-2009,13:12:03,224.327,55.323,224.331,55.218,023.20,015.34,020.91,012.82
27-07-2009,13:12:14,224.327,55.236,224.409,55.193,020.89,012.83,020.89,012.83
27-07-2009,13:12:25,224.415,55.236,224.468,55.173,020.87,012.84,020.87,012.84
27-07-2009,13:12:37,224.503,55.236,224.540,55.149,020.84,012.87,020.84,012.87
27-07-2009,13:12:48,224.503,55.236,224.599,55.129,023.22,015.44,020.82,012.88
27-07-2009,13:12:59,224.591,55.148,224.676,55.103,020.80,012.90,020.80,012.90
27-07-2009,13:13:11,224.679,55.148,224.736,55.084,020.78,012.91,020.78,012.91
27-07-2009,13:13:22,224.767,55.148,224.807,55.060,020.77,012.92,020.77,012.92
27-07-2009,13:13:33,224.855,55.148,224.866,55.040,020.75,015.53,020.75,012.94
27-07-2009,13:13:44,224.855,55.060,224.943,55.014,020.73,012.95,020.73,012.95
27-07-2009,13:13:56,224.943,55.060,225.002,54.994,020.72,012.97,020.72,012.97
27-07-2009,13:14:07,225.030,55.060,225.073,54.970,020.68,012.99,020.68,012.99
27-07-2009,13:14:18,225.118,54.972,225.132,54.950,020.66,013.00,020.66,013.00
27-07-2009,13:14:29,225.118,54.972,225.209,54.924,020.64,013.02,020.64,013.02
27-07-2009,13:14:41,225.206,54.972,225.268,54.904,020.62,013.03,020.62,013.03
27-07-2009,13:14:52,225.294,54.972,225.338,54.880,020.61,013.04,020.61,013.04
27-07-2009,13:15:03,225.382,54.972,225.397,54.860,020.59,015.75,020.59,013.06
27-07-2009,13:15:14,225.382,54.884,225.473,54.833,022.86,013.07,020.57,013.07
27-07-2009,13:15:25,225.470,54.884,225.532,54.813,020.56,013.08,020.56,013.08
27-07-2009,13:15:38,225.558,54.884,225.608,54.787,020.52,015.44,020.52,013.11
27-07-2009,13:15:49,225.646,54.884,225.667,54.767,020.50,015.94,020.50,013.12
27-07-2009,13:16:00,225.646,54.796,225.737,54.743,022.76,013.14,020.48,013.14
27-07-2009,13:16:11,225.734,54.796,225.795,54.722,020.47,013.15,020.47,013.15
27-07-2009,13:16:23,225.821,54.796,225.871,54.696,020.45,015.56,020.45,013.16
27-07-2009,13:16:34,225.909,54.708,225.930,54.676,020.43,013.18,020.43,013.18
27-07-2009,13:16:45,225.909,54.708,226.000,54.651,020.42,013.19,020.42,013.19
27-07-2009,13:16:58,225.997,54.708,226.075,54.625,020.38,013.21,020.38,013.21
27-07-2009,13:17:10,226.085,54.708,226.151,54.598,022.40,017.19,022.40,014.55
27-07-2009,13:17:22,226.173,54.620,226.209,54.578,020.34,013.24,020.34,013.24
27-07-2009,13:17:33,226.261,54.620,226.279,54.554,020.33,013.25,020.33,013.25
27-07-2009,13:17:45,226.261,54.620,226.337,54.533,020.31,013.27,020.31,013.27
27-07-2009,13:17:56,226.349,54.532,226.412,54.507,020.27,013.29,020.27,013.29
27-07-2009,13:18:08,226.437,54.532,226.481,54.482,020.26,013.31,020.26,013.31
27-07-2009,13:18:19,226.525,54.532,226.539,54.462,020.24,013.32,020.24,013.32
27-07-2009,13:18:30,226.525,54.532,226.614,54.435,020.22,015.67,020.22,013.33
27-07-2009,13:18:42,226.613,54.532,226.672,54.414,020.20,016.18,020.20,013.34
27-07-2009,13:18:55,226.700,54.445,226.747,54.388,020.19,013.36,020.19,013.36
27-07-2009,13:19:06,226.788,54.445,226.816,54.363,020.17,013.37,020.17,013.37
27-07-2009,13:19:17,226.788,54.445,226.874,54.342,020.14,015.85,020.14,013.39
27-07-2009,13:19:29,226.876,54.357,226.948,54.315,020.12,013.41,020.12,013.41
27-07-2009,13:19:40,226.964,54.357,227.006,54.295,020.10,013.42,020.10,013.42
27-07-2009,13:19:51,227.052,54.357,227.075,54.270,020.08,013.43,020.08,013.43
27-07-2009,13:20:03,227.052,54.357,227.132,54.249,020.06,016.02,020.06,013.45
27-07-2009,13:20:14,227.140,54.269,227.206,54.222,020.05,013.46,020.05,013.46
27-07-2009,13:20:25,227.228,54.269,227.263,54.202,020.03,013.47,020.03,013.47
27-07-2009,13:20:36,227.316,54.269,227.332,54.177,020.01,015.69,020.00,013.49
27-07-2009,13:20:48,227.316,54.269,227.389,54.156,019.98,016.21,019.98,013.51
27-07-2009,13:20:59,227.404,54.181,227.463,54.129,019.96,013.52,019.96,013.52
27-07-2009,13:21:10,227.491,54.181,227.520,54.108,019.95,013.53,019.95,013.53
27-07-2009,13:21:21,227.579,54.181,227.589,54.083,019.93,015.89,019.93,013.54
27-07-2009,13:21:33,227.579,54.181,227.645,54.062,019.91,016.40,019.91,013.56
27-07-2009,13:21:44,227.667,54.093,227.719,54.035,019.90,013.57,019.90,013.57
27-07-2009,13:21:55,227.755,54.093,227.776,54.014,019.88,013.58,019.88,013.58
27-07-2009,13:22:06,227.755,54.093,227.844,53.989,019.86,016.09,019.85,013.60
27-07-2009,13:22:18,227.843,54.005,227.901,53.968,019.83,013.62,019.83,013.62
27-07-2009,13:22:29,227.931,54.005,227.974,53.941,019.81,013.63,019.81,013.63
27-07-2009,13:22:40,228.019,54.005,228.031,53.920,019.79,013.64,019.79,013.64
27-07-2009,13:22:52,228.019,54.005,228.099,53.895,019.78,016.31,019.78,013.65
27-07-2009,13:23:03,228.107,53.917,228.155,53.874,019.76,013.66,019.76,013.66
27-07-2009,13:23:14,228.195,53.917,228.228,53.846,019.74,013.68,019.74,013.68
27-07-2009,13:23:26,228.195,53.917,228.296,53.821,019.72,015.90,019.72,013.69
27-07-2009,13:23:37,228.282,53.917,228.352,53.800,019.69,016.53,019.69,013.71
27-07-2009,13:23:48,228.370,53.829,228.425,53.772,019.67,013.73,019.67,013.73
27-07-2009,13:23:59,228.458,53.829,228.481,53.751,019.66,013.74,019.66,013.74
27-07-2009,13:24:11,228.458,53.829,228.549,53.726,019.64,016.13,019.64,013.75
27-07-2009,13:24:22,228.546,53.741,228.605,53.705,019.63,013.76,019.63,013.76
27-07-2009,13:24:33,228.634,53.741,228.678,53.677,019.61,013.77,019.61,013.77
27-07-2009,13:24:45,228.722,53.741,228.733,53.656,019.59,013.78,019.59,013.78
27-07-2009,13:24:56,228.722,53.741,228.801,53.630,019.57,016.46,019.57,013.80
27-07-2009,13:25:07,228.810,53.654,228.856,53.609,019.54,013.82,019.54,013.82
27-07-2009,13:25:19,228.898,53.654,228.929,53.581,019.52,013.83,019.52,013.83
27-07-2009,13:25:30,228.898,53.654,228.985,53.560,019.51,016.08,019.51,013.84
27-07-2009,13:25:41,228.986,53.566,229.051,53.535,019.49,013.86,019.49,013.86
27-07-2009,13:25:52,229.073,53.566,229.107,53.513,019.47,013.87,019.47,013.87
27-07-2009,13:26:04,229.161,53.566,229.179,53.485,019.46,013.88,019.46,013.88
27-07-2009,13:26:15,229.161,53.566,229.235,53.464,019.44,016.33,019.44,013.89
27-07-2009,13:26:26,229.249,53.478,229.301,53.438,019.43,013.90,019.43,013.90
27-07-2009,13:26:37,229.337,53.478,229.357,53.417,019.39,013.92,019.39,013.92
27-07-2009,13:26:48,229.337,53.478,229.429,53.389,021.67,013.94,019.38,013.94
27-07-2009,13:27:00,229.425,53.478,229.484,53.368,019.36,016.59,019.36,013.95
27-07-2009,13:27:11,229.513,53.390,229.550,53.342,019.34,013.96,019.34,013.96
27-07-2009,13:27:22,229.601,53.390,229.605,53.320,019.32,013.97,019.32,013.97
27-07-2009,13:27:33,229.601,53.390,229.677,53.292,019.31,016.32,019.31,013.98
27-07-2009,13:27:45,229.689,53.302,229.732,53.271,019.29,013.99,019.29,013.99
27-07-2009,13:27:56,229.777,53.302,229.798,53.245,019.28,014.00,019.28,014.00
27-07-2009,13:28:07,229.777,53.302,229.853,53.223,019.24,014.03,019.24,014.03
27-07-2009,13:28:19,229.864,53.302,229.925,53.195,019.22,016.60,019.22,014.04
27-07-2009,13:28:30,229.952,53.214,229.979,53.174,019.21,014.05,019.21,014.05
27-07-2009,13:28:41,230.040,53.214,230.045,53.148,019.19,014.06,019.19,014.06
27-07-2009,13:28:52,230.040,53.214,230.100,53.126,019.18,014.07,019.18,014.07
27-07-2009,13:29:04,230.128,53.214,230.171,53.098,019.16,016.87,019.16,014.09
27-07-2009,13:29:15,230.216,53.126,230.226,53.076,021.59,014.09,019.14,014.09
27-07-2009,13:29:26,230.216,53.126,230.291,53.050,019.13,014.11,019.13,014.11
27-07-2009,13:29:37,230.304,53.126,230.357,53.024,019.10,016.48,019.10,014.13
27-07-2009,13:29:49,230.392,53.126,230.417,53.000,019.08,017.17,019.08,014.14
27-07-2009,13:30:00,230.392,53.038,230.471,52.978,019.06,014.15,019.06,014.15
27-07-2009,13:30:11,230.480,53.038,230.537,52.952,019.05,014.16,019.05,014.16
27-07-2009,13:30:22,230.568,53.038,230.591,52.930,019.03,016.76,019.03,014.17
27-07-2009,13:30:33,230.568,52.950,230.661,52.902,021.36,014.18,019.01,014.18
27-07-2009,13:30:45,230.655,52.950,230.716,52.880,019.00,014.19,019.00,014.19
27-07-2009,13:30:56,230.743,52.950,230.781,52.854,018.98,016.52,018.98,014.21
27-07-2009,13:31:07,230.831,52.862,230.835,52.832,018.95,014.23,018.95,014.23
27-07-2009,13:31:19,230.831,52.862,230.905,52.803,018.94,014.24,018.94,014.24
27-07-2009,13:31:30,230.919,52.862,230.959,52.782,018.92,014.25,018.92,014.25
27-07-2009,13:31:41,231.007,52.862,231.024,52.755,018.90,016.84,018.90,014.26
27-07-2009,13:31:53,231.007,52.775,231.078,52.733,018.89,014.27,018.89,014.27
27-07-2009,13:32:04,231.095,52.775,231.148,52.705,018.87,014.28,018.87,014.28
27-07-2009,13:32:15,231.183,52.775,231.202,52.683,018.86,016.50,018.86,014.29
27-07-2009,13:32:27,231.183,52.775,231.266,52.656,018.82,017.16,018.82,014.32
27-07-2009,13:32:38,231.271,52.687,231.336,52.628,018.80,014.33,018.80,014.33
27-07-2009,13:32:49,231.359,52.687,231.390,52.605,018.79,014.34,018.79,014.34
27-07-2009,13:33:01,231.446,52.687,231.454,52.579,018.77,016.93,018.77,014.35
27-07-2009,13:33:12,231.446,52.599,231.508,52.557,018.76,014.36,018.76,014.36
27-07-2009,13:33:23,231.534,52.599,231.577,52.528,018.74,014.37,018.74,014.37
27-07-2009,13:33:35,231.534,52.599,231.631,52.506,021.14,016.61,018.73,014.38
27-07-2009,13:33:46,231.622,52.599,231.695,52.479,018.71,017.15,018.71,014.39
27-07-2009,13:33:57,231.710,52.511,231.748,52.457,018.68,014.41,018.68,014.41
27-07-2009,13:34:08,231.798,52.511,231.818,52.428,018.66,014.42,018.66,014.42
27-07-2009,13:34:20,231.798,52.511,231.871,52.406,018.65,016.95,018.65,014.43
27-07-2009,13:34:31,231.886,52.423,231.935,52.380,018.63,017.60,018.63,014.44
27-07-2009,13:34:42,231.974,52.423,231.988,52.357,018.62,014.45,018.62,014.45
27-07-2009,13:34:54,231.974,52.423,232.057,52.328,018.60,016.74,018.60,014.46
27-07-2009,13:35:05,232.062,52.423,232.110,52.306,018.59,017.28,018.59,014.47
27-07-2009,13:35:16,232.150,52.335,232.174,52.279,018.57,014.48,018.57,014.48
27-07-2009,13:35:27,232.238,52.335,232.227,52.257,018.54,014.50,018.54,014.50
27-07-2009,13:35:39,232.238,52.335,232.295,52.228,018.52,017.09,018.52,014.51
27-07-2009,13:35:50,232.325,52.247,232.348,52.206,018.51,014.53,018.51,014.53
27-07-2009,13:36:01,232.413,52.247,232.412,52.179,018.49,014.54,018.49,014.54
27-07-2009,13:36:12,232.413,52.247,232.464,52.156,018.48,014.55,018.48,014.55
27-07-2009,13:36:24,232.501,52.159,232.533,52.127,018.46,014.56,018.46,014.56
27-07-2009,13:36:35,232.501,52.159,232.586,52.105,018.45,014.57,018.45,014.57
27-07-2009,13:36:46,232.589,52.159,232.649,52.078,018.43,014.58,018.43,014.58
27-07-2009,13:36:57,232.677,52.159,232.701,52.055,018.40,017.09,018.40,014.60
27-07-2009,13:37:09,232.765,52.071,232.770,52.026,018.38,014.61,018.38,014.61
27-07-2009,13:37:20,232.765,52.071,232.822,52.004,018.37,014.62,018.37,014.62
27-07-2009,13:37:31,232.853,52.071,232.885,51.977,018.35,016.90,018.35,014.63
27-07-2009,13:37:42,232.941,52.071,232.937,51.954,018.33,017.45,018.33,014.64
27-07-2009,13:37:53,232.941,51.984,233.005,51.925,018.32,014.65,018.32,014.65
27-07-2009,13:38:05,233.029,51.984,233.058,51.902,018.30,014.66,018.30,014.66
27-07-2009,13:38:16,233.116,51.984,233.120,51.875,018.29,017.27,018.29,014.67
27-07-2009,13:38:28,233.116,51.896,233.173,51.853,018.26,014.69,018.26,014.69
27-07-2009,13:38:39,233.204,51.896,233.240,51.823,018.25,014.70,018.25,014.70
27-07-2009,13:38:50,233.292,51.896,233.292,51.801,018.23,016.99,018.23,014.71
27-07-2009,13:39:01,233.292,51.808,233.355,51.773,018.22,014.72,018.22,014.72
27-07-2009,13:39:13,233.380,51.808,233.407,51.751,018.20,014.73,018.20,014.73
27-07-2009,13:39:24,233.468,51.808,233.474,51.721,018.19,014.74,018.19,014.74
27-07-2009,13:39:35,233.468,51.808,233.526,51.699,018.17,017.37,018.17,014.75
27-07-2009,13:39:46,233.556,51.720,233.588,51.671,018.14,014.77,018.14,014.77
27-07-2009,13:39:58,233.644,51.720,233.640,51.649,018.12,014.78,018.12,014.78
27-07-2009,13:40:09,233.644,51.720,233.707,51.619,018.11,017.21,018.11,014.79
27-07-2009,13:40:20,233.732,51.632,233.759,51.596,018.09,017.77,018.09,014.80
27-07-2009,13:40:32,233.820,51.632,233.821,51.569,018.08,014.81,018.08,014.81
27-07-2009,13:40:43,233.820,51.632,233.873,51.546,018.06,014.82,018.06,014.82
27-07-2009,13:40:54,233.907,51.632,233.940,51.516,018.05,017.60,018.05,014.83
27-07-2009,13:41:05,233.907,51.544,234.001,51.489,018.04,014.84,018.04,014.84
27-07-2009,13:41:17,233.995,51.544,234.053,51.466,018.02,014.85,018.00,014.86
27-07-2009,13:41:28,234.083,51.544,234.120,51.436,017.99,017.29,017.99,014.87
27-07-2009,13:41:39,234.171,51.456,234.171,51.413,017.97,014.87,017.97,014.87
27-07-2009,13:41:50,234.171,51.456,234.232,51.386,017.96,014.88,017.96,014.88
27-07-2009,13:42:02,234.259,51.456,234.284,51.363,017.94,017.13,017.94,014.89
27-07-2009,13:42:13,234.347,51.456,234.350,51.333,017.93,017.69,017.93,014.90
27-07-2009,13:42:24,234.347,51.368,234.401,51.310,017.92,014.91,017.92,014.91
27-07-2009,13:42:35,234.435,51.368,234.453,51.287,017.90,014.92,017.90,014.92
27-07-2009,13:42:47,234.523,51.368,234.514,51.260,017.87,017.55,017.87,014.94
27-07-2009,13:42:58,234.523,51.280,234.580,51.230,017.85,014.95,017.85,014.95
27-07-2009,13:43:09,234.611,51.280,234.631,51.207,017.84,014.96,017.84,014.96
27-07-2009,13:43:21,234.698,51.280,234.692,51.179,017.82,017.40,017.82,014.97
27-07-2009,13:43:32,234.698,51.193,234.743,51.156,017.81,014.98,017.81,014.98
27-07-2009,13:43:43,234.786,51.193,234.809,51.126,017.80,014.99,017.80,014.99
27-07-2009,13:43:55,234.874,51.193,234.860,51.103,017.78,015.00,017.78,015.00
27-07-2009,13:44:06,234.874,51.193,234.921,51.075,017.77,017.71,017.77,015.01
27-07-2009,13:44:17,234.962,51.105,234.971,51.052,017.73,015.03,017.73,015.03
27-07-2009,13:44:29,235.050,51.105,235.037,51.022,017.72,015.04,017.72,015.04
27-07-2009,13:44:40,235.050,51.105,235.088,50.999,017.71,017.58,017.71,015.05
27-07-2009,13:44:51,235.138,51.017,235.148,50.971,017.69,015.05,017.69,015.05
27-07-2009,13:45:02,235.226,51.017,235.199,50.948,017.68,015.07,017.68,015.07
27-07-2009,13:45:14,235.226,51.017,235.264,50.918,017.67,017.45,017.67,015.07
27-07-2009,13:45:25,235.314,50.929,235.315,50.895,017.65,018.01,017.65,015.08
27-07-2009,13:45:36,235.314,50.929,235.375,50.867,017.64,015.09,017.64,015.09
27-07-2009,13:45:47,235.402,50.929,235.426,50.843,017.61,015.11,017.61,015.11
27-07-2009,13:45:59,235.489,50.929,235.491,50.813,017.59,017.90,017.59,015.12
27-07-2009,13:46:10,235.489,50.841,235.541,50.790,017.57,015.13,017.57,015.13
27-07-2009,13:46:21,235.577,50.841,235.601,50.762,017.56,015.14,017.56,015.14
27-07-2009,13:46:32,235.665,50.841,235.651,50.739,017.55,017.60,017.55,015.15
27-07-2009,13:46:44,235.665,50.753,235.717,50.708,017.53,015.16,017.53,015.16
27-07-2009,13:46:55,235.753,50.753,235.767,50.685,017.52,015.16,017.52,015.16
27-07-2009,13:47:06,235.841,50.753,235.827,50.657,017.50,017.48,017.50,015.17
27-07-2009,13:47:17,235.841,50.665,235.876,50.634,017.48,015.19,017.48,015.19
27-07-2009,13:47:29,235.929,50.665,235.941,50.603,017.46,015.20,017.46,015.20
27-07-2009,13:47:40,236.017,50.665,235.991,50.580,017.45,015.21,017.45,015.21
27-07-2009,13:47:51,236.017,50.665,236.051,50.552,017.43,017.94,017.43,015.22
27-07-2009,13:48:03,236.105,50.577,236.101,50.528,017.42,015.23,017.42,015.23
27-07-2009,13:48:14,236.105,50.577,236.165,50.498,017.40,015.24,017.40,015.24
27-07-2009,13:48:25,236.193,50.577,236.215,50.474,017.39,017.72,017.39,015.25
27-07-2009,13:48:37,236.280,50.489,236.274,50.446,017.38,015.25,017.36,015.26
27-07-2009,13:48:48,236.280,50.489,236.324,50.423,017.35,015.27,017.35,015.27
27-07-2009,13:48:59,236.368,50.489,236.388,50.392,017.33,017.62,017.33,015.28
27-07-2009,13:49:10,236.456,50.402,236.438,50.369,017.32,015.29,017.32,015.29
27-07-2009,13:49:22,236.456,50.402,236.497,50.340,017.31,015.30,017.31,015.30
27-07-2009,13:49:33,236.544,50.402,236.547,50.317,017.29,015.30,017.29,015.30
27-07-2009,13:49:44,236.632,50.402,236.611,50.286,017.28,018.09,017.28,015.32
27-07-2009,13:49:55,236.632,50.314,236.660,50.263,017.26,015.32,017.26,015.32
27-07-2009,13:50:06,236.720,50.314,236.719,50.234,017.24,015.34,017.24,015.34
27-07-2009,13:50:18,236.720,50.314,236.768,50.211,017.22,017.82,017.22,015.35
27-07-2009,13:50:29,236.808,50.226,236.832,50.180,017.21,015.36,017.21,015.36
27-07-2009,13:50:40,236.896,50.226,236.881,50.156,017.19,015.37,017.19,015.37
27-07-2009,13:50:52,236.896,50.226,236.940,50.128,017.18,017.72,017.18,015.37
27-07-2009,13:51:03,236.984,50.138,236.989,50.104,017.16,015.38,017.16,015.38
27-07-2009,13:51:14,237.071,50.138,237.053,50.073,017.15,015.39,017.15,015.39
27-07-2009,13:51:25,237.071,50.138,237.102,50.050,017.13,015.40,017.13,015.40
27-07-2009,13:51:37,237.159,50.050,237.160,50.021,017.13,018.21,017.11,015.42
27-07-2009,13:51:48,237.247,50.050,237.209,49.998,017.10,015.43,017.10,015.43
27-07-2009,13:51:59,237.247,50.050,237.273,49.967,017.08,015.44,017.08,015.44
27-07-2009,13:52:10,237.335,50.050,237.321,49.943,017.07,018.01,017.07,015.44
27-07-2009,13:52:22,237.335,49.962,237.380,49.914,017.06,015.45,017.06,015.45
27-07-2009,13:52:33,237.423,49.962,237.443,49.883,017.04,015.46,017.04,015.46
27-07-2009,13:52:44,237.511,49.962,237.492,49.860,017.03,017.93,017.03,015.47
27-07-2009,13:52:56,237.511,49.874,237.550,49.831,017.01,015.48,017.01,015.48
27-07-2009,13:53:07,237.599,49.874,237.599,49.807,016.99,015.49,016.99,015.49
27-07-2009,13:53:18,237.687,49.874,237.662,49.776,016.97,017.85,016.97,015.50
27-07-2009,13:53:30,237.687,49.786,237.710,49.752,016.96,015.51,016.96,015.51
27-07-2009,13:53:41,237.775,49.786,237.768,49.724,016.95,015.52,016.95,015.52
27-07-2009,13:53:52,237.775,49.786,237.817,49.700,016.93,015.53,016.93,015.53
27-07-2009,13:54:04,237.863,49.698,237.879,49.669,016.92,015.54,016.92,015.54
27-07-2009,13:54:15,237.950,49.698,237.928,49.645,016.90,015.54,016.90,015.54
27-07-2009,13:54:26,237.950,49.698,237.985,49.616,016.89,015.55,016.88,015.56
27-07-2009,13:54:38,238.038,49.698,238.034,49.592,016.86,018.12,016.86,015.57
27-07-2009,13:54:49,238.126,49.611,238.096,49.561,016.85,015.58,016.85,015.58
27-07-2009,13:55:00,238.126,49.611,238.144,49.537,016.84,015.58,016.84,015.58
27-07-2009,13:55:11,238.214,49.611,238.202,49.508,016.83,018.05,016.83,015.59
27-07-2009,13:55:23,238.214,49.523,238.250,49.484,016.81,015.60,016.81,015.60
27-07-2009,13:55:34,238.302,49.523,238.312,49.453,016.80,015.61,016.80,015.61
27-07-2009,13:55:45,238.390,49.523,238.360,49.429,016.78,017.87,016.78,015.62
27-07-2009,13:55:56,238.390,49.435,238.418,49.400,016.77,015.62,016.76,015.63
27-07-2009,13:56:08,238.478,49.435,238.466,49.376,016.74,015.64,016.74,015.64
27-07-2009,13:56:19,238.566,49.435,238.528,49.345,016.73,015.65,016.73,015.65
27-07-2009,13:56:30,238.566,49.347,238.575,49.321,016.72,015.66,016.72,015.66
27-07-2009,13:56:42,238.654,49.347,238.633,49.292,016.71,015.66,016.71,015.66
27-07-2009,13:56:53,238.654,49.347,238.680,49.268,016.69,015.67,016.69,015.67
27-07-2009,13:57:04,238.741,49.347,238.742,49.236,016.68,018.34,016.68,015.68
27-07-2009,13:57:16,238.829,49.259,238.799,49.207,016.66,015.69,016.66,015.69
27-07-2009,13:57:27,238.829,49.259,238.847,49.183,016.64,015.70,016.64,015.70
27-07-2009,13:57:38,238.917,49.259,238.894,49.159,016.62,018.11,016.62,015.71
27-07-2009,13:57:49,238.917,49.171,238.956,49.127,016.61,015.72,016.61,015.72
27-07-2009,13:58:01,239.005,49.171,239.013,49.098,016.60,015.73,016.60,015.73
27-07-2009,13:58:12,239.093,49.171,239.060,49.074,016.59,018.06,016.59,015.73
27-07-2009,13:58:23,239.093,49.083,239.122,49.043,016.57,015.74,016.57,015.74
27-07-2009,13:58:34,239.181,49.083,239.169,49.018,016.56,015.75,016.56,015.75
27-07-2009,13:58:46,239.181,49.083,239.226,48.989,016.55,018.01,016.55,015.76
27-07-2009,13:58:57,239.269,48.995,239.273,48.965,016.52,015.77,016.52,015.77
27-07-2009,13:59:09,239.357,48.995,239.334,48.934,016.51,015.78,016.51,015.78
27-07-2009,13:59:20,239.357,48.995,239.381,48.909,016.49,015.79,016.49,015.79
27-07-2009,13:59:31,239.445,48.907,239.438,48.880,016.48,015.80,016.48,015.80
27-07-2009,13:59:42,239.445,48.907,239.485,48.856,016.47,015.80,016.47,015.80
27-07-2009,13:59:54,239.532,48.907,239.546,48.824,016.45,015.81,016.45,015.81
27-07-2009,14:00:05,239.620,48.907,239.593,48.800,016.44,018.40,016.44,015.82
27-07-2009,14:00:16,239.620,48.820,239.649,48.771,016.43,015.83,016.43,015.83
27-07-2009,14:00:27,239.708,48.820,239.696,48.746,016.40,015.84,016.40,015.84
27-07-2009,14:00:38,239.708,48.820,239.757,48.714,016.39,018.37,016.39,015.85
27-07-2009,14:00:50,239.796,48.732,239.804,48.690,016.38,015.86,016.38,015.86
27-07-2009,14:01:01,239.884,48.732,239.860,48.661,016.36,015.86,016.36,015.86
27-07-2009,14:01:12,239.884,48.732,239.907,48.636,016.35,018.16,016.35,015.87
27-07-2009,14:01:23,239.972,48.644,239.967,48.605,016.34,015.88,016.34,015.88
27-07-2009,14:01:35,239.972,48.644,240.014,48.580,016.33,015.89,016.33,015.89
27-07-2009,14:01:46,240.060,48.644,240.070,48.551,016.32,018.13,016.32,015.90
27-07-2009,14:01:57,240.148,48.556,240.116,48.526,016.29,015.91,016.29,015.91
27-07-2009,14:02:09,240.148,48.556,240.177,48.494,016.28,015.92,016.28,015.92
27-07-2009,14:02:20,240.236,48.556,240.223,48.470,016.26,015.92,016.26,015.92
27-07-2009,14:02:31,240.236,48.556,240.279,48.441,016.25,018.70,016.25,015.93
27-07-2009,14:02:43,240.323,48.468,240.325,48.416,016.24,015.94,016.24,015.94
27-07-2009,14:02:54,240.411,48.468,240.386,48.384,016.23,015.95,016.23,015.95
27-07-2009,14:03:05,240.411,48.468,240.432,48.360,016.21,018.56,016.21,015.95
27-07-2009,14:03:16,240.499,48.380,240.487,48.330,016.19,015.97,016.19,015.97
27-07-2009,14:03:28,240.499,48.380,240.534,48.305,016.17,015.98,016.17,015.98
27-07-2009,14:03:39,240.587,48.380,240.594,48.274,016.16,018.54,016.16,015.98
27-07-2009,14:03:51,240.675,48.292,240.649,48.244,016.15,015.99,016.15,015.99
27-07-2009,14:04:02,240.675,48.292,240.695,48.219,016.14,016.00,016.14,016.00
27-07-2009,14:04:13,240.763,48.292,240.755,48.187,016.12,018.34,016.12,016.01
27-07-2009,14:04:24,240.763,48.204,240.801,48.163,016.11,016.01,016.11,016.01
27-07-2009,14:04:36,240.851,48.204,240.856,48.133,016.10,016.02,016.10,016.02
27-07-2009,14:04:47,240.939,48.204,240.902,48.108,016.07,018.33,016.07,016.03
27-07-2009,14:04:58,240.939,48.116,240.962,48.076,016.06,016.04,016.06,016.04
27-07-2009,14:05:10,241.027,48.116,241.008,48.052,016.05,016.05,016.05,016.05
27-07-2009,14:05:21,241.027,48.116,241.062,48.022,016.04,018.32,016.04,016.06
27-07-2009,14:05:32,241.114,48.029,241.108,47.997,016.03,018.92,016.03,016.06
27-07-2009,14:05:44,241.114,48.029,241.168,47.965,016.01,016.07,016.01,016.07
27-07-2009,14:05:55,241.202,48.029,241.213,47.940,016.00,016.08,016.00,016.08
27-07-2009,14:06:06,241.290,47.941,241.268,47.911,015.99,016.08,015.99,016.08
27-07-2009,14:06:17,241.290,47.941,241.314,47.886,015.96,016.10,015.96,016.10
27-07-2009,14:06:28,241.378,47.941,241.373,47.854,015.95,016.10,015.95,016.10
27-07-2009,14:06:40,241.378,47.941,241.419,47.829,015.94,018.79,015.94,016.11
27-07-2009,14:06:51,241.466,47.853,241.473,47.799,015.93,016.12,015.93,016.12
27-07-2009,14:07:02,241.554,47.853,241.519,47.774,015.91,016.12,015.91,016.12
27-07-2009,14:07:13,241.554,47.853,241.578,47.742,015.90,018.79,015.90,016.13
27-07-2009,14:07:25,241.642,47.765,241.623,47.717,015.89,016.14,015.89,016.14
27-07-2009,14:07:36,241.642,47.765,241.677,47.687,015.88,016.15,015.88,016.15
27-07-2009,14:07:47,241.730,47.765,241.723,47.663,015.85,018.61,015.85,016.16
27-07-2009,14:07:58,241.818,47.677,241.782,47.630,015.84,016.17,015.84,016.17
27-07-2009,14:08:10,241.818,47.677,241.827,47.605,015.83,016.17,015.83,016.17
27-07-2009,14:08:21,241.905,47.677,241.881,47.575,015.82,018.62,015.82,016.18
27-07-2009,14:08:32,241.993,47.589,241.926,47.551,015.81,016.19,015.81,016.19
27-07-2009,14:08:43,242.081,47.589,241.985,47.518,013.39,016.19,015.80,016.19
27-07-2009,14:08:55,242.081,47.589,242.030,47.493,015.78,018.50,015.78,016.20
27-07-2009,14:09:06,242.169,47.501,242.084,47.463,015.77,016.21,015.77,016.21
27-07-2009,14:09:17,242.257,47.501,242.129,47.438,012.55,016.22,015.75,016.22
27-07-2009,14:09:29,242.257,47.501,242.187,47.406,015.74,018.51,015.74,016.23
27-07-2009,14:09:40,242.345,47.501,242.232,47.381,012.91,019.12,015.72,016.23
27-07-2009,14:09:51,242.345,47.413,242.286,47.351,015.71,016.24,015.71,016.24
27-07-2009,14:10:02,242.433,47.413,242.331,47.326,013.16,016.25,015.70,016.25
27-07-2009,14:10:14,242.521,47.413,242.389,47.293,012.41,019.13,015.69,016.25
27-07-2009,14:10:25,242.521,47.325,242.434,47.268,015.68,016.26,015.68,016.26
27-07-2009,14:10:36,242.609,47.325,242.488,47.238,012.64,016.27,015.66,016.27
27-07-2009,14:10:47,242.609,47.237,242.532,47.213,015.64,016.28,015.64,016.28
27-07-2009,14:10:58,242.696,47.237,242.590,47.181,012.98,016.29,015.63,016.29
27-07-2009,14:11:10,242.696,47.237,242.635,47.156,015.62,016.29,015.62,016.29
27-07-2009,14:11:21,242.784,47.237,242.689,47.126,013.21,018.99,015.61,016.30
27-07-2009,14:11:32,242.784,47.150,242.733,47.100,015.60,016.31,015.60,016.31
27-07-2009,14:11:43,242.872,47.150,242.791,47.068,015.59,016.31,015.59,016.31
27-07-2009,14:11:55,242.960,47.150,242.835,47.043,012.45,018.89,015.57,016.32
27-07-2009,14:12:06,242.960,47.062,242.889,47.013,015.56,016.33,015.56,016.33
27-07-2009,14:12:18,243.048,47.062,242.933,46.987,012.66,016.34,015.54,016.34
27-07-2009,14:12:29,243.048,47.062,242.991,46.955,015.53,018.91,015.53,016.34
27-07-2009,14:12:40,243.136,46.974,243.035,46.930,013.00,016.35,015.52,016.35
27-07-2009,14:12:51,243.224,46.974,243.088,46.899,012.11,016.36,015.50,016.36
27-07-2009,14:13:03,243.224,46.974,243.133,46.874,013.21,018.76,015.49,016.36
27-07-2009,14:13:14,243.312,46.886,243.190,46.841,012.44,016.37,015.48,016.37
27-07-2009,14:13:25,243.312,46.886,243.234,46.816,015.47,016.38,015.47,016.38
27-07-2009,14:13:37,243.400,46.886,243.287,46.786,012.63,018.79,015.45,016.39
27-07-2009,14:13:48,243.400,46.798,243.344,46.753,015.44,019.40,015.44,016.40
27-07-2009,14:13:59,243.488,46.798,243.389,46.728,012.95,016.40,015.42,016.40
27-07-2009,14:14:11,243.488,46.798,243.441,46.698,015.41,018.70,015.41,016.41
27-07-2009,14:14:22,243.575,46.710,243.485,46.672,015.40,016.42,015.40,016.42
27-07-2009,14:14:33,243.575,46.710,243.542,46.640,015.39,016.42,015.39,016.42
27-07-2009,14:14:44,243.663,46.710,243.586,46.614,015.38,018.73,015.38,016.43
27-07-2009,14:14:56,243.751,46.622,243.639,46.584,015.37,016.43,015.37,016.43
27-07-2009,14:15:07,243.751,46.622,243.683,46.559,015.35,016.45,015.35,016.45
27-07-2009,14:15:18,243.839,46.622,243.740,46.526,012.85,018.77,015.34,016.45
27-07-2009,14:15:29,243.839,46.534,243.784,46.500,015.32,016.46,015.32,016.46
27-07-2009,14:15:41,243.927,46.534,243.836,46.470,012.82,016.47,015.31,016.47
27-07-2009,14:15:52,243.927,46.534,243.880,46.445,015.30,016.47,015.30,016.47
27-07-2009,14:16:03,244.015,46.534,243.936,46.412,013.00,019.24,015.29,016.48
27-07-2009,14:16:14,244.015,46.446,243.980,46.386,015.27,016.48,015.27,016.48
27-07-2009,14:16:26,244.103,46.446,244.032,46.356,015.27,016.49,015.27,016.49
27-07-2009,14:16:37,244.191,46.446,244.076,46.330,012.38,019.29,015.24,016.50
27-07-2009,14:16:48,244.191,46.359,244.133,46.297,015.23,016.51,015.23,016.51
27-07-2009,14:16:59,244.279,46.359,244.176,46.272,012.66,016.51,015.22,016.51
27-07-2009,14:17:11,244.279,46.359,244.228,46.242,015.21,019.33,015.21,016.52
27-07-2009,14:17:22,244.366,46.271,244.272,46.216,012.83,016.53,015.20,016.53
27-07-2009,14:17:33,244.366,46.271,244.328,46.183,015.19,016.53,015.19,016.53
27-07-2009,14:17:44,244.454,46.271,244.371,46.158,015.18,019.25,015.18,016.54
27-07-2009,14:17:56,244.454,46.183,244.423,46.127,015.16,016.54,015.16,016.54
27-07-2009,14:18:07,244.542,46.183,244.467,46.102,015.15,016.56,015.15,016.56
27-07-2009,14:18:18,244.542,46.183,244.523,46.068,015.13,019.31,015.13,016.56
27-07-2009,14:18:29,244.630,46.095,244.566,46.043,015.12,016.57,015.12,016.57
27-07-2009,14:18:41,244.718,46.095,244.618,46.012,012.61,016.57,015.11,016.57
27-07-2009,14:18:52,244.718,46.095,244.661,45.987,015.10,019.17,015.10,016.58
27-07-2009,14:19:03,244.806,46.007,244.717,45.954,015.09,016.59,015.09,016.59
27-07-2009,14:19:15,244.806,46.007,244.760,45.928,015.08,016.59,015.08,016.59
27-07-2009,14:19:26,244.894,46.007,244.812,45.897,015.07,019.23,015.07,016.60
27-07-2009,14:19:37,244.894,45.919,244.855,45.872,015.04,016.61,015.04,016.61
27-07-2009,14:19:49,244.982,45.919,244.910,45.839,015.04,016.61,015.04,016.61
27-07-2009,14:20:00,244.982,45.919,244.953,45.813,015.03,019.17,015.03,016.62
27-07-2009,14:20:11,245.070,45.831,245.005,45.782,015.01,016.63,015.01,016.63
27-07-2009,14:20:23,245.070,45.831,245.048,45.757,015.01,016.63,015.01,016.63
27-07-2009,14:20:34,245.157,45.831,245.103,45.724,014.99,019.23,014.99,016.64
27-07-2009,14:20:45,245.157,45.743,245.155,45.693,014.98,016.64,014.98,016.64
27-07-2009,14:20:57,245.245,45.743,245.197,45.667,014.96,016.66,014.96,016.66
27-07-2009,14:21:08,245.333,45.743,245.240,45.642,012.62,019.11,014.95,016.66
27-07-2009,14:21:19,245.333,45.655,245.296,45.608,014.94,016.67,014.94,016.67
27-07-2009,14:21:31,245.421,45.655,245.347,45.577,014.93,016.67,014.93,016.67
27-07-2009,14:21:42,245.421,45.655,245.389,45.552,014.92,019.17,014.92,016.68
27-07-2009,14:21:53,245.509,45.568,245.445,45.518,014.91,016.68,014.91,016.68
27-07-2009,14:22:04,245.509,45.568,245.487,45.493,014.90,016.69,014.90,016.69
27-07-2009,14:22:16,245.597,45.568,245.538,45.462,014.89,019.11,014.89,016.69
27-07-2009,14:22:27,245.597,45.480,245.581,45.436,014.87,016.71,014.87,016.71
27-07-2009,14:22:38,245.685,45.480,245.636,45.403,014.85,016.71,014.85,016.71
27-07-2009,14:22:49,245.773,45.480,245.678,45.377,012.49,019.18,014.85,016.72
27-07-2009,14:23:01,245.773,45.392,245.729,45.346,014.83,016.72,014.83,016.72
27-07-2009,14:23:12,245.861,45.392,245.772,45.320,014.82,016.73,014.82,016.73
27-07-2009,14:23:23,245.861,45.392,245.827,45.287,014.82,019.07,014.82,016.73
27-07-2009,14:23:35,245.948,45.304,245.869,45.261,014.80,016.74,014.80,016.74
27-07-2009,14:23:46,245.948,45.304,245.919,45.230,014.79,016.75,014.79,016.75
27-07-2009,14:23:57,246.036,45.304,245.962,45.204,014.77,019.14,014.77,016.76
27-07-2009,14:24:08,246.036,45.216,246.016,45.171,014.76,016.76,014.76,016.76
27-07-2009,14:24:20,246.124,45.216,246.059,45.145,014.75,016.77,014.75,016.77
27-07-2009,14:24:31,246.124,45.216,246.109,45.114,014.74,019.09,014.74,016.77
27-07-2009,14:24:42,246.212,45.128,246.151,45.088,014.73,016.78,014.73,016.78
27-07-2009,14:24:53,246.300,45.128,246.206,45.055,014.72,016.78,014.72,016.78
27-07-2009,14:25:04,246.300,45.128,246.248,45.029,014.71,019.17,014.71,016.79
27-07-2009,14:25:16,246.300,45.040,246.298,44.998,014.70,016.79,014.70,016.79
27-07-2009,14:25:27,246.388,45.040,246.340,44.972,014.68,016.81,014.68,016.81
27-07-2009,14:25:38,246.476,45.040,246.395,44.938,014.67,019.25,014.67,016.81
27-07-2009,14:25:49,246.476,44.952,246.437,44.913,014.66,019.88,014.66,016.82
27-07-2009,14:26:01,246.564,44.952,246.487,44.881,014.65,016.82,014.65,016.82
27-07-2009,14:26:12,246.564,44.952,246.529,44.856,014.64,019.15,014.64,016.83
27-07-2009,14:26:23,246.652,44.864,246.583,44.822,014.63,016.83,014.63,016.83
27-07-2009,14:26:34,246.652,44.864,246.625,44.796,014.62,016.84,014.62,016.84
27-07-2009,14:26:46,246.739,44.864,246.675,44.765,014.61,019.23,014.61,016.84
27-07-2009,14:26:57,246.739,44.777,246.716,44.739,014.59,016.85,014.59,016.85
27-07-2009,14:27:09,246.827,44.777,246.771,44.705,014.58,016.86,014.58,016.86
27-07-2009,14:27:20,246.827,44.777,246.812,44.679,014.57,019.20,014.57,016.86
27-07-2009,14:27:31,246.915,44.689,246.862,44.648,014.56,016.87,014.56,016.87
27-07-2009,14:27:42,246.915,44.689,246.904,44.622,014.55,016.87,014.55,016.87
27-07-2009,14:27:54,247.003,44.689,246.958,44.588,014.54,019.29,014.54,016.88
27-07-2009,14:28:05,247.003,44.689,246.999,44.562,014.53,019.91,014.53,016.88
27-07-2009,14:28:16,247.091,44.601,247.049,44.531,014.52,016.89,014.52,016.89
27-07-2009,14:28:27,247.179,44.601,247.090,44.505,014.50,019.19,014.50,016.90
27-07-2009,14:28:39,247.179,44.513,247.144,44.471,014.49,016.91,014.49,016.91
27-07-2009,14:28:50,247.267,44.513,247.185,44.445,014.48,016.91,014.48,016.91
27-07-2009,14:29:01,247.267,44.513,247.235,44.414,014.47,019.28,014.47,016.92
27-07-2009,14:29:13,247.355,44.425,247.276,44.388,014.46,016.92,014.46,016.92
27-07-2009,14:29:24,247.355,44.425,247.330,44.354,014.45,016.93,014.45,016.93
27-07-2009,14:29:35,247.443,44.425,247.371,44.328,014.44,019.25,014.44,016.93
27-07-2009,14:29:46,247.443,44.337,247.421,44.297,014.43,016.93,014.43,016.93
27-07-2009,14:29:58,247.530,44.337,247.462,44.271,014.41,016.95,014.41,016.95
27-07-2009,14:30:09,247.530,44.337,247.515,44.237,014.40,019.35,014.40,016.95
27-07-2009,14:30:20,247.618,44.337,247.556,44.211,014.39,019.98,014.39,016.96
27-07-2009,14:30:31,247.618,44.249,247.606,44.180,014.38,016.96,014.38,016.96
27-07-2009,14:30:42,247.706,44.249,247.647,44.153,014.37,019.26,014.37,016.97
27-07-2009,14:30:54,247.706,44.161,247.700,44.120,014.36,016.97,014.36,016.97
27-07-2009,14:31:05,247.794,44.161,247.741,44.093,014.35,016.98,014.35,016.98
27-07-2009,14:31:16,247.882,44.161,247.790,44.062,012.05,019.36,014.34,016.98
27-07-2009,14:31:27,247.882,44.073,247.831,44.036,014.33,016.99,014.33,016.99
27-07-2009,14:31:39,247.970,44.073,247.884,44.002,014.32,016.99,014.32,016.99
27-07-2009,14:31:50,247.970,44.073,247.925,43.976,014.30,019.34,014.30,017.00
27-07-2009,14:32:01,248.058,44.073,247.974,43.944,014.29,020.10,014.29,017.01
27-07-2009,14:32:13,248.058,43.986,248.015,43.918,014.28,017.01,014.28,017.01
27-07-2009,14:32:24,248.146,43.986,248.068,43.884,014.28,019.45,014.28,017.02
27-07-2009,14:32:35,248.146,43.898,248.109,43.858,014.27,017.02,014.27,017.02
27-07-2009,14:32:47,248.234,43.898,248.157,43.827,014.25,017.03,014.25,017.03
27-07-2009,14:32:58,248.234,43.898,248.210,43.792,014.24,019.37,014.24,017.03
27-07-2009,14:33:09,248.321,43.810,248.251,43.766,014.23,017.04,014.23,017.04
27-07-2009,14:33:20,248.409,43.810,248.292,43.740,014.22,017.04,014.22,017.04
27-07-2009,14:33:32,248.409,43.810,248.340,43.709,014.21,019.48,014.21,017.05
27-07-2009,14:33:43,248.409,43.722,248.381,43.682,014.20,017.05,014.20,017.05
27-07-2009,14:33:54,248.497,43.722,248.434,43.648,014.19,017.06,014.19,017.06
27-07-2009,14:34:06,248.585,43.722,248.482,43.617,011.60,019.59,014.18,017.06
27-07-2009,14:34:17,248.585,43.634,248.523,43.590,014.16,017.07,014.16,017.07
27-07-2009,14:34:28,248.673,43.634,248.575,43.556,011.40,017.08,014.15,017.08
27-07-2009,14:34:39,248.673,43.634,248.616,43.530,014.15,019.58,014.15,017.08
27-07-2009,14:34:51,248.761,43.546,248.664,43.498,011.51,017.09,014.13,017.09
27-07-2009,14:35:02,248.761,43.546,248.704,43.472,014.13,017.09,014.13,017.09
27-07-2009,14:35:13,248.849,43.546,248.757,43.438,011.51,019.50,014.12,017.10
27-07-2009,14:35:24,248.849,43.458,248.797,43.412,014.11,017.10,014.11,017.10
27-07-2009,14:35:36,248.937,43.458,248.845,43.380,011.62,017.11,014.10,017.11
27-07-2009,14:35:47,248.937,43.458,248.886,43.354,014.09,019.62,014.08,017.11
27-07-2009,14:35:58,249.025,43.370,248.938,43.319,014.07,017.12,014.07,017.12
27-07-2009,14:36:09,249.025,43.370,248.978,43.293,014.06,017.13,014.06,017.13
27-07-2009,14:36:20,249.113,43.370,249.026,43.261,011.69,019.61,014.05,017.13
27-07-2009,14:36:32,249.113,43.282,249.066,43.235,014.04,017.13,014.04,017.13
27-07-2009,14:36:43,249.200,43.282,249.118,43.201,011.68,017.14,014.03,017.14
27-07-2009,14:36:55,249.200,43.282,249.158,43.174,014.03,019.73,014.03,017.14
27-07-2009,14:37:06,249.288,43.195,249.206,43.143,014.02,017.15,014.02,017.15
27-07-2009,14:37:17,249.288,43.195,249.246,43.116,014.00,017.16,014.00,017.16
27-07-2009,14:37:28,249.376,43.195,249.298,43.082,013.99,019.86,013.99,017.16
27-07-2009,14:37:40,249.376,43.107,249.338,43.056,013.98,017.17,013.98,017.17
27-07-2009,14:37:51,249.464,43.107,249.386,43.024,013.97,017.17,013.97,017.17
27-07-2009,14:38:02,249.464,43.107,249.426,42.998,013.96,019.79,013.96,017.17
27-07-2009,14:38:14,249.552,43.019,249.478,42.963,013.95,017.18,013.95,017.18
27-07-2009,14:38:25,249.552,43.019,249.518,42.937,013.94,017.18,013.94,017.18
27-07-2009,14:38:36,249.640,43.019,249.565,42.905,013.93,019.92,013.92,017.19
27-07-2009,14:38:48,249.640,42.931,249.605,42.879,013.92,017.20,013.92,017.20
27-07-2009,14:38:59,249.728,42.931,249.657,42.844,013.90,017.20,013.90,017.20
27-07-2009,14:39:10,249.728,42.931,249.697,42.818,013.90,019.92,013.90,017.20
27-07-2009,14:39:22,249.816,42.843,249.744,42.786,013.89,017.21,013.89,017.21
27-07-2009,14:39:33,249.816,42.843,249.796,42.751,013.88,017.21,013.88,017.21
27-07-2009,14:39:44,249.904,42.755,249.835,42.725,013.87,017.22,013.87,017.22
27-07-2009,14:39:55,249.904,42.755,249.883,42.693,013.86,017.22,013.86,017.22
27-07-2009,14:40:07,249.991,42.755,249.922,42.667,013.85,017.23,013.85,017.23
27-07-2009,14:40:18,249.991,42.667,249.974,42.632,013.83,017.24,013.83,017.24
27-07-2009,14:40:30,250.079,42.667,250.013,42.606,013.83,017.24,013.83,017.24
27-07-2009,14:40:41,250.079,42.667,250.061,42.574,013.82,019.49,013.82,017.25
27-07-2009,14:40:52,250.167,42.667,250.100,42.547,013.81,020.13,013.81,017.25
27-07-2009,14:41:03,250.167,42.579,250.151,42.513,013.80,017.25,013.80,017.25
27-07-2009,14:41:14,250.255,42.579,250.191,42.486,013.79,019.49,013.79,017.26
27-07-2009,14:41:26,250.255,42.491,250.238,42.454,013.78,020.13,013.78,017.26
27-07-2009,14:41:37,250.343,42.491,250.277,42.428,013.77,017.27,013.77,017.27
27-07-2009,14:41:48,250.343,42.491,250.328,42.393,013.76,019.63,013.76,017.27
27-07-2009,14:41:59,250.431,42.404,250.368,42.367,013.75,017.28,013.75,017.28
27-07-2009,14:42:11,250.431,42.404,250.415,42.335,013.74,017.28,013.74,017.28
27-07-2009,14:42:22,250.519,42.404,250.454,42.308,013.73,019.58,013.73,017.29
27-07-2009,14:42:33,250.519,42.316,250.505,42.274,013.72,017.29,013.72,017.29
27-07-2009,14:42:44,250.607,42.316,250.544,42.247,013.71,017.29,013.71,017.29
27-07-2009,14:42:56,250.607,42.316,250.591,42.215,013.70,019.71,013.70,017.30
27-07-2009,14:43:07,250.695,42.228,250.630,42.188,013.69,017.31,013.69,017.31
27-07-2009,14:43:18,250.695,42.228,250.681,42.154,013.68,017.31,013.68,017.31
27-07-2009,14:43:29,250.782,42.228,250.720,42.127,013.67,019.73,013.67,017.31
27-07-2009,14:43:41,250.782,42.140,250.767,42.095,013.66,017.32,013.66,017.32
27-07-2009,14:43:52,250.870,42.140,250.806,42.068,013.66,017.32,013.66,017.32
27-07-2009,14:44:03,250.870,42.140,250.856,42.034,013.65,019.68,013.65,017.33
27-07-2009,14:44:15,250.958,42.052,250.895,42.007,013.64,017.33,013.64,017.33
27-07-2009,14:44:26,250.958,42.052,250.942,41.975,013.63,017.34,013.63,017.34
27-07-2009,14:44:37,251.046,42.052,250.981,41.948,013.61,019.83,013.61,017.34
27-07-2009,14:44:48,251.046,41.964,251.032,41.914,013.60,017.35,013.60,017.35
27-07-2009,14:44:59,251.134,41.964,251.070,41.887,013.60,017.35,013.60,017.35
27-07-2009,14:45:11,251.134,41.964,251.117,41.855,013.59,019.84,013.59,017.36
27-07-2009,14:45:22,251.222,41.876,251.156,41.828,013.58,017.36,013.58,017.36
27-07-2009,14:45:33,251.222,41.876,251.206,41.794,013.57,017.36,013.57,017.36
27-07-2009,14:45:45,251.310,41.876,251.245,41.767,013.56,019.99,013.56,017.37
27-07-2009,14:45:56,251.310,41.788,251.291,41.735,013.55,017.37,013.55,017.37
27-07-2009,14:46:07,251.398,41.788,251.330,41.708,013.54,017.38,013.54,017.38
27-07-2009,14:46:19,251.398,41.788,251.380,41.673,013.53,020.14,013.53,017.38
27-07-2009,14:46:30,251.486,41.700,251.419,41.646,013.52,017.39,013.52,017.39
27-07-2009,14:46:41,251.486,41.700,251.465,41.614,013.51,017.39,013.51,017.39
27-07-2009,14:46:52,251.573,41.612,251.504,41.588,013.50,017.40,013.50,017.40
27-07-2009,14:47:04,251.573,41.612,251.554,41.553,013.50,017.40,013.50,017.40
27-07-2009,14:47:15,251.661,41.612,251.592,41.526,013.49,017.40,013.49,017.40
27-07-2009,14:47:26,251.661,41.612,251.639,41.494,013.48,020.26,013.48,017.41
27-07-2009,14:47:37,251.749,41.525,251.677,41.467,013.46,017.41,013.46,017.41
27-07-2009,14:47:49,251.749,41.525,251.727,41.432,013.46,019.64,013.46,017.42
27-07-2009,14:48:00,251.837,41.525,251.765,41.405,013.44,020.28,013.44,017.42
27-07-2009,14:48:11,251.837,41.437,251.811,41.373,013.44,017.43,013.44,017.43
27-07-2009,14:48:22,251.925,41.437,251.850,41.346,013.43,017.43,013.43,017.43
27-07-2009,14:48:34,251.925,41.349,251.900,41.312,013.42,017.43,013.42,017.43
27-07-2009,14:48:45,252.013,41.349,251.938,41.285,013.41,017.44,013.41,017.44
27-07-2009,14:48:56,252.013,41.349,251.984,41.253,013.40,019.75,013.40,017.44
27-07-2009,14:49:07,252.101,41.261,252.022,41.226,013.39,017.45,013.39,017.45
27-07-2009,14:49:19,252.101,41.261,252.072,41.191,013.38,017.45,013.38,017.45
27-07-2009,14:49:30,252.101,41.261,252.110,41.164,013.37,019.79,013.37,017.46
27-07-2009,14:49:41,252.189,41.261,252.156,41.132,013.37,020.56,013.37,017.46
27-07-2009,14:49:52,252.189,41.173,252.194,41.105,013.36,017.46,013.36,017.46
27-07-2009,14:50:04,252.277,41.173,252.244,41.070,013.35,019.94,013.35,017.47
27-07-2009,14:50:15,252.277,41.085,252.282,41.043,013.34,017.47,013.34,017.47
27-07-2009,14:50:26,252.364,41.085,252.327,41.011,013.34,017.48,013.34,017.48
27-07-2009,14:50:37,252.364,41.085,252.365,40.984,013.32,019.91,013.32,017.48
27-07-2009,14:50:49,252.452,40.997,252.415,40.949,013.31,017.49,013.31,017.49
27-07-2009,14:51:00,252.452,40.997,252.453,40.922,013.30,017.49,013.30,017.49
27-07-2009,14:51:11,252.540,40.997,252.498,40.890,013.30,020.08,013.30,017.49
27-07-2009,14:51:22,252.540,40.909,252.536,40.863,013.29,017.50,013.29,017.50
27-07-2009,14:51:34,252.628,40.909,252.586,40.828,013.28,017.50,013.28,017.50
27-07-2009,14:51:45,252.628,40.909,252.624,40.801,013.27,020.11,013.27,017.50
27-07-2009,14:51:56,252.716,40.821,252.669,40.768,013.26,017.51,013.26,017.51
27-07-2009,14:52:08,252.716,40.821,252.707,40.741,013.25,017.52,013.25,017.52
27-07-2009,14:52:19,252.804,40.821,252.756,40.706,013.24,020.28,013.24,017.52
27-07-2009,14:52:30,252.804,40.734,252.794,40.679,013.23,017.52,013.23,017.52
27-07-2009,14:52:42,252.892,40.734,252.839,40.647,013.22,017.53,013.22,017.53
27-07-2009,14:52:53,252.892,40.734,252.888,40.612,013.22,020.45,013.22,017.53
27-07-2009,14:53:04,252.980,40.646,252.926,40.585,013.21,017.53,013.21,017.53
27-07-2009,14:53:16,252.980,40.646,252.971,40.553,013.20,017.54,013.20,017.54
27-07-2009,14:53:27,253.068,40.558,253.009,40.526,013.18,017.54,013.18,017.54
27-07-2009,14:53:38,253.068,40.558,253.058,40.491,013.18,017.55,013.18,017.55
27-07-2009,14:53:50,253.155,40.558,253.095,40.464,013.17,019.81,013.17,017.55
27-07-2009,14:54:01,253.155,40.470,253.141,40.431,013.16,017.55,013.16,017.55
27-07-2009,14:54:12,253.243,40.470,253.178,40.404,013.16,017.56,013.16,017.56
27-07-2009,14:54:24,253.243,40.470,253.227,40.369,013.15,019.98,013.15,017.56
27-07-2009,14:54:35,253.331,40.382,253.265,40.342,013.14,020.63,013.14,017.57
27-07-2009,14:54:46,253.331,40.382,253.310,40.310,013.13,017.57,013.13,017.57
27-07-2009,14:54:57,253.419,40.382,253.347,40.283,013.12,019.96,013.12,017.57
27-07-2009,14:55:09,253.419,40.294,253.396,40.247,013.11,017.58,013.11,017.58
27-07-2009,14:55:20,253.507,40.294,253.437,40.218,013.10,017.58,013.10,017.58
27-07-2009,14:55:32,253.507,40.294,253.478,40.188,013.09,020.14,013.09,017.59
27-07-2009,14:55:43,253.507,40.206,253.515,40.161,013.09,017.59,013.09,017.59
27-07-2009,14:55:54,253.595,40.206,253.564,40.126,013.08,017.59,013.08,017.59
27-07-2009,14:56:05,253.595,40.206,253.601,40.099,013.07,020.18,013.07,017.60
27-07-2009,14:56:17,253.683,40.118,253.646,40.066,013.06,017.60,013.06,017.60
27-07-2009,14:56:28,253.683,40.118,253.695,40.031,013.05,017.61,013.05,017.61
27-07-2009,14:56:39,253.771,40.118,253.732,40.004,013.05,020.36,013.05,017.61
27-07-2009,14:56:50,253.771,40.030,253.776,39.971,013.03,017.61,013.03,017.61
27-07-2009,14:57:02,253.859,40.030,253.814,39.944,013.03,017.61,013.03,017.61
27-07-2009,14:57:13,253.859,40.030,253.862,39.909,013.02,020.34,013.02,017.62
27-07-2009,14:57:24,253.946,39.943,253.899,39.882,013.01,017.62,013.01,017.62
27-07-2009,14:57:35,253.946,39.943,253.944,39.849,013.01,019.86,013.01,017.62
27-07-2009,14:57:47,254.034,39.855,253.981,39.822,012.99,017.63,012.99,017.63
27-07-2009,14:57:58,254.034,39.855,254.029,39.787,012.98,017.64,012.98,017.64
27-07-2009,14:58:09,254.122,39.855,254.066,39.760,012.98,019.92,012.98,017.64
27-07-2009,14:58:21,254.122,39.855,254.111,39.727,012.97,020.57,012.97,017.64
27-07-2009,14:58:32,254.210,39.767,254.148,39.700,012.96,017.64,012.96,017.64
27-07-2009,14:58:43,254.210,39.767,254.196,39.665,012.95,019.90,012.95,017.65
27-07-2009,14:58:54,254.298,39.679,254.233,39.638,012.95,017.65,012.95,017.65
27-07-2009,14:59:06,254.298,39.679,254.277,39.605,012.94,017.65,012.94,017.65
27-07-2009,14:59:17,254.386,39.679,254.314,39.578,012.93,020.09,012.93,017.66
27-07-2009,14:59:28,254.386,39.591,254.362,39.542,012.92,017.66,012.92,017.66
27-07-2009,14:59:39,254.474,39.591,254.399,39.515,012.91,017.67,012.91,017.67
27-07-2009,14:59:50,254.474,39.591,254.443,39.483,012.90,020.14,012.90,017.67
27-07-2009,15:00:02,254.562,39.503,254.480,39.455,012.90,017.67,012.90,017.67
27-07-2009,15:00:13,254.562,39.503,254.528,39.420,012.89,017.68,012.89,017.68
27-07-2009,15:00:24,254.650,39.503,254.565,39.393,012.88,020.33,012.88,017.68
27-07-2009,15:00:36,254.650,39.415,254.609,39.360,012.88,017.68,012.88,017.68
27-07-2009,15:00:47,254.738,39.415,254.646,39.333,012.86,017.69,012.86,017.69
27-07-2009,15:00:58,254.738,39.415,254.693,39.298,012.86,020.32,012.86,017.69
27-07-2009,15:01:09,254.738,39.327,254.730,39.270,012.85,017.69,012.85,017.69
27-07-2009,15:01:21,254.825,39.327,254.774,39.238,012.84,017.70,012.84,017.70
27-07-2009,15:01:32,254.825,39.327,254.811,39.210,012.84,020.51,012.84,017.70
27-07-2009,15:01:43,254.913,39.239,254.858,39.175,012.83,017.70,012.83,017.70
27-07-2009,15:01:54,254.913,39.239,254.895,39.148,012.82,019.91,012.82,017.71
27-07-2009,15:02:06,255.001,39.239,254.939,39.115,012.81,020.56,012.81,017.71
27-07-2009,15:02:17,255.001,39.152,254.975,39.088,012.80,017.72,012.80,017.72
27-07-2009,15:02:28,255.089,39.152,255.023,39.052,012.79,017.72,012.79,017.72
27-07-2009,15:02:39,255.089,39.064,255.059,39.025,012.79,017.72,012.79,017.72
27-07-2009,15:02:51,255.177,39.064,255.103,38.992,012.78,017.73,012.78,017.73
27-07-2009,15:03:02,255.177,39.064,255.140,38.965,012.77,020.09,012.77,017.73
27-07-2009,15:03:13,255.177,39.064,255.187,38.930,012.76,020.95,012.76,017.73
27-07-2009,15:03:24,255.265,38.976,255.223,38.902,012.76,017.74,012.76,017.74
27-07-2009,15:03:36,255.265,38.976,255.267,38.870,012.75,020.15,012.75,017.74
27-07-2009,15:03:47,255.353,38.888,255.304,38.842,012.74,017.74,012.74,017.74
27-07-2009,15:03:58,255.353,38.888,255.351,38.807,012.73,017.75,012.73,017.75
27-07-2009,15:04:09,255.441,38.888,255.387,38.780,012.72,020.35,012.72,017.75
27-07-2009,15:04:21,255.441,38.800,255.431,38.747,012.72,017.75,012.72,017.75
27-07-2009,15:04:32,255.529,38.800,255.467,38.719,012.71,017.75,012.71,017.75
27-07-2009,15:04:43,255.529,38.800,255.514,38.684,012.70,020.35,012.70,017.76
27-07-2009,15:04:54,255.616,38.712,255.550,38.657,012.70,017.76,012.70,017.76
27-07-2009,15:05:06,255.616,38.712,255.594,38.624,012.69,017.76,012.69,017.76
27-07-2009,15:05:17,255.704,38.712,255.630,38.596,012.68,020.54,012.68,017.77
27-07-2009,15:05:28,255.704,38.624,255.677,38.561,012.67,017.77,012.67,017.77
27-07-2009,15:05:40,255.792,38.624,255.713,38.534,012.66,017.77,012.66,017.77
27-07-2009,15:05:51,255.792,38.624,255.757,38.501,012.66,020.61,012.66,017.78
27-07-2009,15:06:02,255.792,38.536,255.793,38.473,012.65,017.78,012.65,017.78
27-07-2009,15:06:13,255.880,38.536,255.840,38.438,012.64,020.15,012.64,017.78
27-07-2009,15:06:25,255.880,38.448,255.876,38.410,012.64,017.79,012.64,017.79
27-07-2009,15:06:36,255.968,38.448,255.919,38.378,012.63,017.79,012.63,017.79
27-07-2009,15:06:47,255.968,38.448,255.955,38.350,012.62,020.15,012.62,017.80
27-07-2009,15:06:59,256.056,38.448,256.002,38.315,012.61,021.01,012.61,017.80
27-07-2009,15:07:10,256.056,38.361,256.038,38.287,012.60,017.80,012.60,017.80
27-07-2009,15:07:21,256.144,38.361,256.081,38.254,012.60,020.35,012.60,017.80
27-07-2009,15:07:32,256.144,38.273,256.117,38.227,012.59,017.81,012.59,017.81
27-07-2009,15:07:44,256.232,38.273,256.164,38.191,012.58,017.81,012.58,017.81
27-07-2009,15:07:55,256.232,38.273,256.200,38.164,012.58,020.42,012.58,017.81
27-07-2009,15:08:06,256.320,38.185,256.243,38.131,012.56,017.81,012.56,017.81
27-07-2009,15:08:17,256.320,38.185,256.279,38.104,012.56,017.82,012.56,017.82
27-07-2009,15:08:29,256.320,38.185,256.325,38.068,012.55,020.62,012.55,017.82
27-07-2009,15:08:40,256.407,38.097,256.361,38.041,012.54,017.82,012.54,017.82
27-07-2009,15:08:51,256.407,38.097,256.404,38.008,012.54,017.83,012.54,017.83
27-07-2009,15:09:02,256.495,38.097,256.440,37.980,012.53,020.63,012.53,017.83
27-07-2009,15:09:14,256.495,38.009,256.487,37.945,012.52,017.83,012.52,017.83
27-07-2009,15:09:25,256.583,38.009,256.522,37.917,012.52,020.04,012.52,017.84
27-07-2009,15:09:36,256.583,38.009,256.565,37.884,012.51,020.83,012.51,017.84
27-07-2009,15:09:47,256.671,37.921,256.601,37.857,012.50,017.84,012.50,017.84
27-07-2009,15:09:58,256.671,37.921,256.647,37.821,012.49,020.25,012.49,017.85
27-07-2009,15:10:10,256.759,37.833,256.683,37.794,012.48,017.85,012.48,017.85
27-07-2009,15:10:21,256.759,37.833,256.726,37.761,012.47,017.85,012.47,017.85
27-07-2009,15:10:32,256.847,37.833,256.761,37.733,012.47,020.25,012.47,017.85
27-07-2009,15:10:44,256.847,37.745,256.808,37.697,012.46,017.86,012.46,017.86
27-07-2009,15:10:55,256.847,37.745,256.843,37.670,012.46,017.86,012.46,017.86
27-07-2009,15:11:06,256.935,37.745,256.886,37.637,012.45,020.46,012.45,017.86
27-07-2009,15:11:17,256.935,37.657,256.921,37.610,012.44,017.87,012.44,017.87
27-07-2009,15:11:29,257.023,37.657,256.968,37.574,012.43,017.87,012.43,017.87
27-07-2009,15:11:40,257.023,37.657,257.003,37.546,012.43,020.54,012.43,017.87
27-07-2009,15:11:51,257.111,37.570,257.046,37.513,012.42,017.87,012.42,017.87
27-07-2009,15:12:02,257.111,37.570,257.081,37.486,012.41,017.88,012.41,017.88
27-07-2009,15:12:14,257.198,37.570,257.127,37.450,012.41,020.75,012.41,017.88
27-07-2009,15:12:25,257.198,37.482,257.163,37.423,012.40,017.88,012.40,017.88
27-07-2009,15:12:36,257.286,37.482,257.209,37.387,012.40,020.16,012.40,017.88
27-07-2009,15:12:47,257.286,37.394,257.240,37.362,011.14,016.10,011.14,016.10
27-07-2009,15:12:59,257.286,37.394,257.286,37.326,012.38,017.89,012.38,017.89
27-07-2009,15:13:10,257.374,37.394,257.322,37.299,012.37,020.18,012.37,017.89
27-07-2009,15:13:21,257.374,37.394,257.364,37.266,012.37,020.97,012.37,017.90
27-07-2009,15:13:33,257.462,37.306,257.399,37.238,012.36,017.90,012.36,017.90
27-07-2009,15:13:44,257.462,37.306,257.445,37.202,012.35,020.39,012.35,017.90
27-07-2009,15:13:55,257.550,37.218,257.481,37.175,012.34,017.90,012.34,017.90
27-07-2009,15:14:07,257.550,37.218,257.523,37.142,012.33,017.91,012.33,017.91
27-07-2009,15:14:18,257.638,37.218,257.569,37.106,012.33,020.40,012.33,017.91
27-07-2009,15:14:29,257.638,37.130,257.604,37.078,012.32,017.91,012.32,017.91
27-07-2009,15:14:41,257.726,37.130,257.646,37.045,012.31,017.92,012.31,017.92
27-07-2009,15:14:52,257.726,37.130,257.681,37.018,012.31,020.62,012.31,017.92
27-07-2009,15:15:03,257.726,37.042,257.727,36.982,012.31,017.92,012.31,017.92
27-07-2009,15:15:15,257.814,37.042,257.762,36.954,012.30,017.92,012.30,017.92
27-07-2009,15:15:26,257.814,37.042,257.804,36.921,012.29,020.83,012.29,017.93
27-07-2009,15:15:37,257.902,36.954,257.839,36.894,012.28,017.93,012.28,017.93
27-07-2009,15:15:48,257.902,36.954,257.885,36.858,012.27,020.25,012.27,017.93
27-07-2009,15:16:00,257.989,36.954,257.920,36.830,012.27,020.91,012.27,017.93
27-07-2009,15:16:11,257.989,36.866,257.962,36.797,012.27,017.94,012.27,017.94
27-07-2009,15:16:22,258.077,36.866,257.997,36.769,012.26,020.27,012.26,017.94
27-07-2009,15:16:33,258.077,36.779,258.042,36.733,012.25,021.13,012.25,017.94
27-07-2009,15:16:45,258.077,36.779,258.077,36.706,012.24,017.94,012.24,017.94
27-07-2009,15:16:56,258.165,36.779,258.119,36.673,012.24,020.48,012.24,017.95
27-07-2009,15:17:07,258.165,36.691,258.154,36.645,012.23,017.95,012.23,017.95
27-07-2009,15:17:18,258.253,36.691,258.200,36.609,012.22,017.95,012.22,017.95
27-07-2009,15:17:29,258.253,36.691,258.235,36.582,012.22,020.57,012.22,017.95
27-07-2009,15:17:41,258.341,36.603,258.276,36.548,012.21,017.96,012.21,017.96
27-07-2009,15:17:52,258.341,36.603,258.311,36.521,012.20,017.96,012.20,017.96
27-07-2009,15:18:03,258.429,36.603,258.357,36.485,012.20,020.59,012.20,017.96
27-07-2009,15:18:15,258.429,36.515,258.391,36.457,012.19,017.96,012.19,017.96
27-07-2009,15:18:26,258.429,36.515,258.433,36.424,012.18,017.97,012.18,017.97
27-07-2009,15:18:37,258.517,36.515,258.468,36.396,012.17,020.81,012.17,017.97
27-07-2009,15:18:48,258.517,36.427,258.513,36.360,012.16,017.97,012.16,017.97
27-07-2009,15:19:00,258.605,36.427,258.548,36.333,012.16,020.23,012.16,017.98
27-07-2009,15:19:11,258.605,36.339,258.590,36.300,012.16,017.98,012.16,017.98
27-07-2009,15:19:22,258.693,36.339,258.624,36.272,012.15,017.98,012.15,017.98
27-07-2009,15:19:33,258.693,36.339,258.669,36.236,012.15,020.45,012.15,017.98
27-07-2009,15:19:45,258.780,36.251,258.704,36.208,012.14,017.98,012.14,017.98
27-07-2009,15:19:56,258.780,36.251,258.746,36.175,012.13,017.99,012.13,017.99
27-07-2009,15:20:07,258.868,36.251,258.780,36.147,012.13,020.48,012.13,017.99
27-07-2009,15:20:18,258.868,36.163,258.825,36.111,012.12,017.99,012.12,017.99
27-07-2009,15:20:30,258.868,36.163,258.860,36.084,012.11,017.99,012.11,017.99
27-07-2009,15:20:41,258.956,36.163,258.901,36.051,012.11,020.70,012.11,018.00
27-07-2009,15:20:52,258.956,36.075,258.936,36.023,012.10,018.00,012.10,018.00
27-07-2009,15:21:03,259.044,36.075,258.981,35.987,012.09,018.00,012.09,018.00
27-07-2009,15:21:15,259.044,36.075,259.015,35.959,012.09,020.79,012.09,018.00
27-07-2009,15:21:26,259.132,35.987,259.057,35.926,012.08,018.00,012.08,018.00
27-07-2009,15:21:37,259.132,35.987,259.091,35.898,012.08,018.01,012.08,018.01
27-07-2009,15:21:49,259.132,35.987,259.136,35.862,012.06,021.02,012.06,018.01
27-07-2009,15:22:00,259.220,35.900,259.171,35.834,012.06,018.01,012.06,018.01
27-07-2009,15:22:11,259.220,35.900,259.212,35.801,012.06,020.38,012.06,018.01
27-07-2009,15:22:22,259.308,35.900,259.246,35.773,012.05,021.04,012.05,018.02
27-07-2009,15:22:34,259.308,35.812,259.291,35.737,012.04,018.02,012.04,018.02
27-07-2009,15:22:45,259.396,35.812,259.325,35.710,012.03,020.47,012.03,018.02
27-07-2009,15:22:56,259.396,35.724,259.367,35.676,012.03,018.02,012.03,018.02
27-07-2009,15:23:07,259.396,35.724,259.401,35.649,012.02,018.03,012.02,018.03
27-07-2009,15:23:19,259.484,35.724,259.446,35.613,012.01,020.70,012.01,018.03
27-07-2009,15:23:30,259.484,35.636,259.480,35.585,012.01,018.03,012.01,018.03
27-07-2009,15:23:41,259.571,35.636,259.521,35.552,012.01,018.03,012.01,018.03
27-07-2009,15:23:53,259.571,35.636,259.555,35.524,012.00,020.72,012.00,018.03
27-07-2009,15:24:04,259.659,35.548,259.600,35.488,012.00,018.04,012.00,018.04
27-07-2009,15:24:15,259.659,35.548,259.634,35.460,011.99,018.04,011.99,018.04
27-07-2009,15:24:26,259.747,35.548,259.675,35.427,011.98,020.95,011.97,018.04
27-07-2009,15:24:38,259.747,35.460,259.709,35.399,011.97,018.04,011.97,018.04
27-07-2009,15:24:49,259.747,35.460,259.754,35.363,011.97,020.38,011.97,018.05
27-07-2009,15:25:00,259.835,35.460,259.788,35.335,011.96,021.05,011.96,018.05
27-07-2009,15:25:11,259.835,35.372,259.829,35.302,011.96,018.05,011.96,018.05
27-07-2009,15:25:23,259.923,35.372,259.863,35.274,011.95,020.41,011.95,018.05
27-07-2009,15:25:34,259.923,35.284,259.907,35.238,011.95,018.05,011.95,018.05
27-07-2009,15:25:45,260.011,35.284,259.942,35.210,011.94,018.06,011.94,018.06
27-07-2009,15:25:56,260.011,35.284,259.982,35.177,011.93,020.64,011.93,018.06
27-07-2009,15:26:08,260.099,35.196,260.017,35.149,011.92,018.06,011.92,018.06
27-07-2009,15:26:19,260.099,35.196,260.061,35.113,011.92,018.06,011.92,018.06
27-07-2009,15:26:30,260.099,35.196,260.095,35.085,011.91,020.74,011.91,018.06
27-07-2009,15:26:41,260.187,35.109,260.136,35.052,011.91,018.07,011.91,018.07
27-07-2009,15:26:53,260.187,35.109,260.170,35.024,011.91,018.07,011.91,018.07
27-07-2009,15:27:04,260.275,35.109,260.214,34.988,011.89,020.97,011.89,018.07
27-07-2009,15:27:15,260.275,35.021,260.248,34.960,011.89,018.07,011.89,018.07
27-07-2009,15:27:26,260.362,35.021,260.289,34.927,011.89,020.33,011.88,018.08
27-07-2009,15:27:38,260.362,34.933,260.322,34.899,011.88,018.08,011.88,018.08
27-07-2009,15:27:49,260.362,34.933,260.367,34.863,011.87,018.08,011.87,018.08
27-07-2009,15:28:00,260.450,34.933,260.400,34.835,011.86,020.43,011.86,018.08
27-07-2009,15:28:11,260.450,34.845,260.441,34.801,011.86,018.08,011.86,018.08
27-07-2009,15:28:23,260.538,34.845,260.475,34.774,011.86,018.08,011.86,018.08
27-07-2009,15:28:34,260.538,34.845,260.519,34.737,011.85,020.67,011.85,018.09
27-07-2009,15:28:45,260.626,34.757,260.553,34.710,011.84,018.09,011.84,018.09
27-07-2009,15:28:56,260.626,34.757,260.593,34.676,011.84,018.09,011.84,018.09
27-07-2009,15:29:08,260.626,34.757,260.627,34.648,011.83,020.70,011.83,018.09
27-07-2009,15:29:19,260.714,34.669,260.671,34.612,011.82,018.10,011.82,018.10
27-07-2009,15:29:30,260.714,34.669,260.705,34.584,011.82,018.10,011.82,018.10
27-07-2009,15:29:41,260.802,34.669,260.745,34.551,011.82,020.94,011.82,018.10
27-07-2009,15:29:53,260.802,34.581,260.779,34.523,011.80,018.10,011.80,018.10
27-07-2009,15:30:04,260.890,34.581,260.823,34.487,011.81,020.37,011.81,018.10
27-07-2009,15:30:15,260.890,34.581,260.857,34.459,011.80,021.04,011.80,018.10
27-07-2009,15:30:27,260.978,34.493,260.897,34.426,011.79,018.11,011.79,018.11
27-07-2009,15:30:38,260.978,34.493,260.937,34.392,011.78,020.54,011.78,018.11
27-07-2009,15:30:49,261.066,34.493,260.975,34.361,009.51,021.28,011.78,018.11
27-07-2009,15:31:01,261.066,34.405,261.015,34.328,011.78,018.11,011.78,018.11
27-07-2009,15:31:12,261.066,34.405,261.048,34.300,011.77,020.64,011.77,018.11
27-07-2009,15:31:23,261.241,34.318,261.092,34.264,008.04,018.12,011.77,018.12
27-07-2009,15:31:34,261.241,34.318,261.126,34.236,008.87,018.12,011.76,018.12
27-07-2009,15:31:46,261.241,34.318,261.166,34.203,011.75,020.88,011.75,018.12
27-07-2009,15:31:57,261.241,34.230,261.200,34.175,011.75,018.12,011.75,018.12
27-07-2009,15:32:08,261.241,34.230,261.243,34.138,011.74,018.12,011.74,018.12
27-07-2009,15:32:20,261.329,34.230,261.277,34.111,011.73,020.98,011.73,018.13
27-07-2009,15:32:31,261.329,34.142,261.317,34.077,011.73,018.13,011.73,018.13
27-07-2009,15:32:42,261.417,34.142,261.350,34.049,011.72,020.35,011.72,018.13
27-07-2009,15:32:54,261.417,34.142,261.394,34.013,011.72,021.22,011.72,018.13
27-07-2009,15:33:05,261.417,34.054,261.427,33.985,011.72,018.13,011.72,018.13
27-07-2009,15:33:16,261.505,34.054,261.468,33.952,011.71,020.59,011.71,018.13
27-07-2009,15:33:27,261.505,33.966,261.501,33.924,011.70,018.14,011.70,018.14
27-07-2009,15:33:38,261.593,33.966,261.544,33.887,011.69,018.14,011.69,018.14
27-07-2009,15:33:50,261.593,33.966,261.578,33.859,011.69,020.70,011.69,018.14
27-07-2009,15:34:01,261.681,33.878,261.618,33.826,011.69,018.14,011.69,018.14
27-07-2009,15:34:12,261.681,33.878,261.651,33.798,011.68,018.14,011.68,018.14
27-07-2009,15:34:23,261.681,33.878,261.695,33.762,011.67,020.94,011.67,018.14
27-07-2009,15:34:35,261.769,33.790,261.728,33.734,011.67,018.14,011.67,018.14
27-07-2009,15:34:46,261.769,33.790,261.768,33.700,011.66,018.15,011.66,018.15
27-07-2009,15:34:57,261.857,33.790,261.801,33.672,011.65,020.98,011.65,018.15
27-07-2009,15:35:08,261.857,33.702,261.844,33.636,011.65,018.15,011.65,018.15
27-07-2009,15:35:20,261.945,33.702,261.878,33.608,011.65,020.41,011.65,018.15
27-07-2009,15:35:31,261.945,33.614,261.918,33.575,011.65,018.16,011.65,018.16
27-07-2009,15:35:42,261.945,33.614,261.951,33.547,011.64,018.16,011.64,018.16
27-07-2009,15:35:53,262.032,33.614,261.994,33.510,011.63,020.45,011.63,018.16
27-07-2009,15:36:05,262.032,33.527,262.027,33.483,011.63,018.16,011.63,018.16
27-07-2009,15:36:16,262.032,33.527,262.067,33.449,011.62,018.16,011.62,018.16
27-07-2009,15:36:27,262.120,33.527,262.100,33.421,011.61,020.70,011.61,018.16
27-07-2009,15:36:38,262.120,33.439,262.143,33.385,011.61,018.16,011.61,018.16
27-07-2009,15:36:50,262.208,33.439,262.177,33.357,011.61,018.17,011.61,018.17
27-07-2009,15:37:01,262.208,33.439,262.216,33.323,011.60,020.94,011.60,018.17
27-07-2009,15:37:12,262.296,33.351,262.250,33.295,011.59,018.17,011.59,018.17
27-07-2009,15:37:23,262.296,33.351,262.293,33.259,011.59,020.37,011.59,018.17
27-07-2009,15:37:35,262.384,33.351,262.326,33.231,011.59,021.05,011.59,018.17
27-07-2009,15:37:46,262.384,33.263,262.365,33.197,011.58,018.17,011.58,018.17
27-07-2009,15:37:57,262.384,33.263,262.398,33.169,011.58,020.42,011.58,018.17
27-07-2009,15:38:08,262.472,33.175,262.441,33.133,011.56,018.18,011.56,018.18
27-07-2009,15:38:20,262.472,33.175,262.474,33.105,011.56,018.18,011.56,018.18
27-07-2009,15:38:31,262.560,33.175,262.514,33.072,011.56,020.66,011.56,018.18
27-07-2009,15:38:43,262.560,33.087,262.547,33.044,011.56,018.18,011.56,018.18
27-07-2009,15:38:54,262.648,33.087,262.590,33.007,011.55,018.18,011.55,018.18
27-07-2009,15:39:05,262.648,33.087,262.623,32.979,011.55,020.77,011.55,018.18
27-07-2009,15:39:17,262.648,32.999,262.662,32.946,011.53,018.19,011.53,018.19
27-07-2009,15:39:28,262.736,32.999,262.695,32.918,011.53,018.19,011.53,018.19
27-07-2009,15:39:39,262.736,32.999,262.738,32.881,011.53,021.02,011.53,018.19
27-07-2009,15:39:50,262.823,32.911,262.771,32.853,011.52,018.19,011.52,018.19
27-07-2009,15:40:02,262.823,32.911,262.811,32.820,011.52,020.39,011.52,018.19
27-07-2009,15:40:13,262.823,32.823,262.843,32.792,011.51,018.19,011.51,018.19
27-07-2009,15:40:24,262.911,32.823,262.886,32.755,011.50,018.19,011.50,018.19
27-07-2009,15:40:35,262.911,32.823,262.926,32.722,011.50,020.50,011.50,018.19
27-07-2009,15:40:47,262.999,32.823,262.958,32.694,011.49,021.31,011.49,018.20
27-07-2009,15:40:58,262.999,32.736,262.991,32.666,011.49,018.20,011.49,018.20
27-07-2009,15:41:09,262.999,32.736,263.034,32.629,011.48,020.75,011.48,018.20
27-07-2009,15:41:21,263.087,32.648,263.073,32.596,011.48,018.20,011.48,018.20
27-07-2009,15:41:32,263.087,32.648,263.106,32.568,011.48,018.20,011.48,018.20
27-07-2009,15:41:43,263.175,32.648,263.149,32.531,011.47,021.00,011.47,018.21
27-07-2009,15:41:54,263.263,32.560,263.182,32.503,011.47,018.21,011.47,018.21
27-07-2009,15:42:05,263.263,32.560,263.221,32.470,011.46,018.21,011.46,018.21
27-07-2009,15:42:17,263.263,32.472,263.254,32.442,011.46,021.04,011.46,018.21
27-07-2009,15:42:28,263.351,32.472,263.296,32.405,011.45,018.21,011.45,018.21
27-07-2009,15:42:39,263.351,32.472,263.329,32.377,011.44,020.48,011.44,018.21
27-07-2009,15:42:51,263.439,32.472,263.368,32.344,011.45,021.29,011.45,018.21
27-07-2009,15:43:02,263.439,32.384,263.401,32.316,011.44,018.21,011.44,018.21
27-07-2009,15:43:13,263.439,32.384,263.443,32.279,011.43,020.53,011.43,018.21
27-07-2009,15:43:24,263.527,32.296,263.476,32.251,011.43,021.40,011.43,018.22
27-07-2009,15:43:36,263.527,32.296,263.515,32.218,011.43,018.22,011.43,018.22
27-07-2009,15:43:47,263.614,32.296,263.548,32.190,011.42,020.78,011.42,018.22
27-07-2009,15:43:58,263.614,32.208,263.590,32.153,011.41,018.22,011.41,018.22
27-07-2009,15:44:10,263.614,32.208,263.623,32.125,011.40,018.22,011.40,018.22
27-07-2009,15:44:21,263.702,32.208,263.662,32.091,011.40,020.89,011.40,018.22
27-07-2009,15:44:32,263.702,32.120,263.694,32.063,011.40,018.22,011.40,018.22
27-07-2009,15:44:44,263.790,32.120,263.737,32.027,011.39,020.47,011.39,018.23
27-07-2009,15:44:55,263.790,32.032,263.769,31.999,011.39,018.23,011.39,018.23
27-07-2009,15:45:06,263.790,32.032,263.808,31.965,011.39,018.23,011.39,018.23
27-07-2009,15:45:17,263.878,32.032,263.841,31.937,011.38,020.52,011.38,018.23
27-07-2009,15:45:29,263.878,32.032,263.883,31.901,011.38,021.39,011.38,018.23
27-07-2009,15:45:40,263.966,31.945,263.915,31.873,011.37,018.23,011.37,018.23
27-07-2009,15:45:51,263.966,31.945,263.954,31.839,011.36,020.76,011.36,018.23
27-07-2009,15:46:02,264.054,31.857,263.987,31.811,011.36,018.23,011.36,018.23
27-07-2009,15:46:14,264.054,31.857,264.029,31.774,011.36,018.23,011.36,018.23
27-07-2009,15:46:25,264.054,31.857,264.061,31.746,011.35,020.88,011.35,018.24
27-07-2009,15:46:36,264.142,31.769,264.100,31.713,011.35,018.24,011.35,018.24
27-07-2009,15:46:47,264.142,31.769,264.133,31.685,011.34,018.24,011.34,018.24
27-07-2009,15:46:59,264.230,31.769,264.175,31.648,011.33,021.13,011.33,018.24
27-07-2009,15:47:10,264.230,31.681,264.207,31.620,011.34,018.24,011.34,018.24
27-07-2009,15:47:21,264.230,31.681,264.246,31.586,011.33,020.51,011.33,018.24
27-07-2009,15:47:33,264.318,31.681,264.278,31.558,011.32,021.18,011.32,018.24
27-07-2009,15:47:44,264.318,31.593,264.320,31.522,011.32,018.24,011.32,018.24
27-07-2009,15:47:55,264.405,31.593,264.353,31.494,011.32,020.62,011.32,018.24
27-07-2009,15:48:07,264.405,31.505,264.391,31.460,011.31,018.25,011.31,018.25
27-07-2009,15:48:18,264.405,31.505,264.424,31.432,011.30,018.25,011.30,018.25
27-07-2009,15:48:29,264.493,31.505,264.466,31.396,011.30,020.88,011.30,018.25
27-07-2009,15:48:40,264.493,31.417,264.498,31.368,011.30,018.25,011.30,018.25
27-07-2009,15:48:51,264.581,31.417,264.537,31.334,011.29,018.25,011.29,018.25
27-07-2009,15:49:03,264.581,31.417,264.569,31.306,011.29,020.93,011.29,018.25
27-07-2009,15:49:14,264.581,31.329,264.611,31.269,011.28,018.25,011.28,018.25
27-07-2009,15:49:25,264.669,31.329,264.643,31.241,011.28,018.25,011.28,018.25
27-07-2009,15:49:36,264.669,31.329,264.682,31.207,011.27,021.18,011.28,018.25
27-07-2009,15:49:48,264.757,31.241,264.714,31.179,011.27,018.26,011.27,018.26
27-07-2009,15:49:59,264.757,31.241,264.756,31.143,011.26,020.62,011.26,018.26
27-07-2009,15:50:10,264.845,31.154,264.788,31.115,011.27,018.26,011.27,018.26
27-07-2009,15:50:21,264.845,31.154,264.827,31.081,011.25,018.26,011.25,018.26
27-07-2009,15:50:33,264.845,31.154,264.859,31.053,011.25,020.67,011.25,018.26
27-07-2009,15:50:44,264.933,31.066,264.900,31.016,011.25,018.26,011.25,018.26
27-07-2009,15:50:55,264.933,31.066,264.933,30.988,011.25,018.26,011.25,018.26
27-07-2009,15:51:06,265.021,31.066,264.971,30.955,011.23,020.93,011.23,018.26
27-07-2009,15:51:18,265.021,30.978,265.003,30.927,011.23,018.26,011.23,018.26
27-07-2009,15:51:29,265.021,30.978,265.045,30.890,011.22,018.27,011.22,018.27
27-07-2009,15:51:40,265.109,30.978,265.077,30.862,011.22,021.04,011.22,018.26
27-07-2009,15:51:51,265.109,30.890,265.115,30.828,011.22,018.27,011.22,018.27
27-07-2009,15:52:03,265.109,30.890,265.148,30.800,011.21,018.27,011.21,018.27
27-07-2009,15:52:14,265.196,30.802,265.189,30.764,011.21,018.27,011.21,018.27
27-07-2009,15:52:25,265.196,30.802,265.221,30.735,011.21,018.27,011.21,018.27
27-07-2009,15:52:36,265.284,30.802,265.260,30.702,011.21,020.68,011.20,018.27
27-07-2009,15:52:48,265.284,30.714,265.292,30.674,011.20,018.27,011.20,018.27
27-07-2009,15:52:59,265.284,30.714,265.333,30.637,011.19,018.27,011.19,018.27
27-07-2009,15:53:10,265.372,30.714,265.365,30.609,011.19,020.80,011.19,018.27
27-07-2009,15:53:21,265.372,30.626,265.404,30.575,011.19,018.27,011.19,018.27
27-07-2009,15:53:33,265.460,30.626,265.435,30.547,011.19,018.27,011.19,018.27
27-07-2009,15:53:44,265.460,30.626,265.477,30.511,011.18,021.05,011.18,018.28
27-07-2009,15:53:55,265.460,30.538,265.509,30.482,011.18,018.28,011.18,018.28
27-07-2009,15:54:06,265.548,30.538,265.547,30.449,011.17,018.28,011.16,018.28
27-07-2009,15:54:17,265.548,30.538,265.579,30.421,011.17,021.10,011.17,018.28
27-07-2009,15:54:29,265.636,30.450,265.621,30.384,011.16,018.28,011.16,018.28
27-07-2009,15:54:40,265.636,30.450,265.652,30.356,011.15,020.55,011.15,018.28
27-07-2009,15:54:51,265.636,30.362,265.691,30.322,011.16,018.28,011.16,018.28
27-07-2009,15:55:02,265.724,30.362,265.723,30.294,011.15,018.28,011.15,018.28
27-07-2009,15:55:14,265.724,30.362,265.764,30.257,011.15,020.80,011.15,018.28
27-07-2009,15:55:25,265.812,30.275,265.796,30.229,011.14,018.28,011.14,018.28
27-07-2009,15:55:36,265.812,30.275,265.834,30.196,011.14,018.28,011.14,018.28
27-07-2009,15:55:47,265.812,30.275,265.866,30.167,011.13,020.86,011.13,018.28
27-07-2009,15:55:59,265.900,30.187,265.907,30.131,011.13,018.28,011.13,018.28
27-07-2009,15:56:10,265.900,30.187,265.939,30.103,011.12,018.29,011.12,018.29
27-07-2009,15:56:21,265.987,30.187,265.977,30.069,011.12,021.11,011.12,018.29
27-07-2009,15:56:33,265.987,30.099,266.009,30.041,011.11,018.29,011.11,018.29
27-07-2009,15:56:44,265.987,30.099,266.050,30.004,011.11,020.56,011.11,018.29
27-07-2009,15:56:55,266.075,30.011,266.082,29.976,011.11,018.29,011.11,018.29
27-07-2009,15:57:06,266.163,30.011,266.120,29.942,011.11,018.29,011.11,018.29
27-07-2009,15:57:18,266.163,30.011,266.152,29.914,011.10,020.61,011.10,018.29
27-07-2009,15:57:29,266.163,29.923,266.193,29.878,011.10,021.49,011.10,018.29
27-07-2009,15:57:40,266.163,29.923,266.224,29.849,011.09,018.29,011.09,018.29
27-07-2009,15:57:51,266.251,29.923,266.262,29.816,011.09,020.87,011.09,018.29
27-07-2009,15:58:03,266.251,29.835,266.294,29.788,011.08,018.29,011.08,018.29
27-07-2009,15:58:14,266.251,29.835,266.335,29.751,011.09,018.29,011.09,018.29
27-07-2009,15:58:25,266.339,29.835,266.367,29.723,011.08,020.99,011.08,018.29
27-07-2009,15:58:36,266.339,29.747,266.405,29.689,011.07,018.30,011.07,018.30
27-07-2009,15:58:48,266.427,29.747,266.436,29.661,011.06,018.30,011.06,018.30
27-07-2009,15:58:59,266.427,29.659,266.478,29.624,011.06,018.30,011.06,018.30
27-07-2009,15:59:10,266.515,29.659,266.515,29.591,011.06,018.30,011.06,018.30
27-07-2009,15:59:22,266.515,29.659,266.547,29.562,011.06,020.62,011.06,018.30
27-07-2009,15:59:33,266.603,29.571,266.588,29.526,011.06,018.30,011.06,018.30
27-07-2009,15:59:44,266.603,29.571,266.620,29.498,011.05,018.30,011.05,018.30
27-07-2009,15:59:56,266.691,29.571,266.658,29.464,011.05,020.75,011.05,018.30
27-07-2009,16:00:07,266.691,29.484,266.689,29.436,011.04,018.30,011.04,018.30
27-07-2009,16:00:18,266.691,29.484,266.730,29.399,011.03,018.30,011.03,018.30
27-07-2009,16:00:29,266.779,29.484,266.762,29.371,011.03,021.00,011.03,018.30
27-07-2009,16:00:41,266.779,29.396,266.799,29.337,011.03,018.30,011.03,018.30
27-07-2009,16:00:52,266.866,29.396,266.837,29.303,011.02,018.30,011.02,018.30
27-07-2009,16:01:03,266.866,29.308,266.872,29.272,011.02,018.30,011.02,018.30
27-07-2009,16:01:15,266.866,29.308,266.903,29.244,011.02,018.30,011.02,018.30
27-07-2009,16:01:26,266.954,29.308,266.941,29.210,011.01,020.64,011.01,018.30
27-07-2009,16:01:37,266.954,29.220,266.973,29.182,011.01,018.30,011.01,018.30
27-07-2009,16:01:48,267.042,29.220,267.013,29.146,011.01,018.31,011.01,018.31
27-07-2009,16:02:00,267.042,29.220,267.045,29.118,011.00,020.76,011.00,018.31
27-07-2009,16:02:11,267.042,29.132,267.083,29.084,011.00,018.31,011.00,018.31
27-07-2009,16:02:22,267.130,29.132,267.114,29.056,011.00,018.31,011.00,018.31
27-07-2009,16:02:33,267.130,29.132,267.155,29.019,010.99,021.02,010.99,018.31
27-07-2009,16:02:45,267.218,29.044,267.186,28.991,010.99,018.31,010.99,018.31
27-07-2009,16:02:56,267.218,29.044,267.224,28.957,010.99,018.31,010.99,018.31
27-07-2009,16:03:07,267.218,29.044,267.255,28.929,010.98,021.08,010.98,018.31
27-07-2009,16:03:18,267.306,28.956,267.296,28.892,010.98,018.31,010.98,018.31
27-07-2009,16:03:30,267.306,28.956,267.327,28.864,010.97,020.52,010.97,018.31
27-07-2009,16:03:41,267.394,28.956,267.365,28.830,010.97,021.33,010.97,018.31
27-07-2009,16:03:52,267.394,28.868,267.396,28.802,010.97,018.31,010.97,018.31
27-07-2009,16:04:04,267.394,28.868,267.437,28.765,010.96,020.78,010.96,018.31
27-07-2009,16:04:15,267.482,28.868,267.468,28.737,010.96,021.46,010.96,018.31
27-07-2009,16:04:26,267.482,28.780,267.506,28.703,010.96,018.31,010.96,018.31
27-07-2009,16:04:37,267.482,28.780,267.537,28.675,010.95,020.84,010.95,018.31
27-07-2009,16:04:49,267.570,28.693,267.578,28.639,010.95,018.31,010.95,018.31
27-07-2009,16:05:00,267.570,28.693,267.609,28.610,010.94,018.31,010.94,018.31
27-07-2009,16:05:11,267.657,28.693,267.647,28.577,010.94,021.09,010.94,018.31
27-07-2009,16:05:22,267.657,28.605,267.678,28.549,010.93,018.31,010.93,018.31
27-07-2009,16:05:33,267.657,28.605,267.718,28.512,010.93,020.54,010.93,018.31
27-07-2009,16:05:45,267.745,28.605,267.750,28.484,010.94,021.22,010.94,018.31
27-07-2009,16:05:56,267.745,28.517,267.787,28.450,010.93,018.31,010.93,018.31
27-07-2009,16:06:07,267.745,28.517,267.818,28.422,010.92,020.60,010.92,018.32
27-07-2009,16:06:19,267.833,28.429,267.859,28.385,010.92,018.32,010.92,018.32
27-07-2009,16:06:30,267.833,28.429,267.890,28.357,010.91,018.32,010.91,018.32
27-07-2009,16:06:41,267.921,28.429,267.927,28.323,010.91,020.86,010.91,018.32
27-07-2009,16:06:53,267.921,28.341,267.959,28.295,010.91,018.32,010.91,018.32
27-07-2009,16:07:04,267.921,28.341,267.999,28.258,010.90,018.32,010.90,018.32
27-07-2009,16:07:15,268.009,28.341,268.030,28.230,010.90,020.98,010.90,018.32
27-07-2009,16:07:27,268.009,28.253,268.068,28.196,010.90,018.32,010.90,018.32
27-07-2009,16:07:38,268.097,28.253,268.099,28.168,010.90,018.32,010.90,018.32
27-07-2009,16:07:49,268.097,28.253,268.139,28.131,010.89,021.24,010.89,018.32
27-07-2009,16:08:00,268.097,28.165,268.170,28.103,010.89,018.32,010.89,018.32
27-07-2009,16:08:11,268.185,28.165,268.208,28.069,010.89,020.62,010.89,018.32
27-07-2009,16:08:23,268.185,28.165,268.239,28.041,010.88,021.29,010.88,018.32
27-07-2009,16:08:34,268.273,28.077,268.279,28.005,013.24,018.32,010.88,018.32
27-07-2009,16:08:45,268.273,28.077,268.310,27.976,010.88,020.74,010.88,018.32
27-07-2009,16:08:57,268.273,27.989,268.347,27.943,010.86,018.32,010.86,018.32
27-07-2009,16:09:08,268.361,27.989,268.379,27.914,010.87,018.32,010.87,018.32
27-07-2009,16:09:19,268.361,27.989,268.419,27.878,010.86,021.00,010.86,018.32
27-07-2009,16:09:30,268.448,27.902,268.450,27.850,010.86,018.32,010.86,018.32
27-07-2009,16:09:42,268.448,27.902,268.487,27.816,010.86,018.32,010.86,018.32
27-07-2009,16:09:53,268.448,27.902,268.518,27.788,010.85,021.06,010.85,018.32
27-07-2009,16:10:04,268.536,27.814,268.558,27.751,010.85,018.32,010.85,018.32
27-07-2009,16:10:15,268.624,27.814,268.589,27.723,010.85,018.32,010.85,018.32
27-07-2009,16:10:27,268.624,27.814,268.627,27.689,010.84,021.31,010.85,018.32
27-07-2009,16:10:38,268.624,27.726,268.658,27.661,010.84,018.32,010.84,018.32
27-07-2009,16:10:49,268.712,27.726,268.698,27.624,010.84,020.76,010.84,018.32
27-07-2009,16:11:00,268.712,27.638,268.729,27.596,010.83,018.32,010.83,018.32
27-07-2009,16:11:12,268.800,27.638,268.766,27.562,010.83,018.32,010.83,018.32
27-07-2009,16:11:23,268.800,27.638,268.806,27.525,010.83,020.82,010.83,018.32
27-07-2009,16:11:34,268.800,27.550,268.837,27.497,010.82,018.32,010.82,018.32
27-07-2009,16:11:45,268.888,27.550,268.868,27.469,010.83,018.32,010.83,018.32
27-07-2009,16:11:56,268.888,27.550,268.905,27.435,010.81,021.08,010.81,018.32
27-07-2009,16:12:08,268.888,27.462,268.936,27.407,010.82,018.32,010.82,018.32
27-07-2009,16:12:19,268.976,27.462,268.976,27.370,011.89,022.36,011.89,020.16
27-07-2009,16:12:30,268.976,27.462,269.013,27.337,009.73,019.37,009.73,016.49
27-07-2009,16:12:42,269.064,27.374,269.044,27.308,010.80,018.32,010.80,018.32
27-07-2009,16:12:53,269.064,27.374,269.075,27.280,010.80,020.58,010.80,018.32
27-07-2009,16:13:04,269.064,27.286,269.115,27.244,010.79,018.32,010.79,018.32
27-07-2009,16:13:15,269.152,27.286,269.146,27.215,010.79,018.32,010.79,018.32
27-07-2009,16:13:27,269.152,27.286,269.183,27.182,010.80,020.84,010.79,018.32
27-07-2009,16:13:38,269.152,27.198,269.214,27.153,010.79,018.32,010.79,018.32
27-07-2009,16:13:49,269.239,27.198,269.254,27.117,010.79,018.32,010.79,018.32
27-07-2009,16:14:00,269.239,27.198,269.291,27.083,010.78,020.96,010.78,018.32
27-07-2009,16:14:12,269.327,27.111,269.321,27.055,010.78,018.32,010.78,018.32
27-07-2009,16:14:23,269.327,27.111,269.361,27.018,010.77,018.32,010.77,018.32
27-07-2009,16:14:34,269.327,27.111,269.392,26.990,010.77,021.22,010.77,018.32
27-07-2009,16:14:46,269.415,27.023,269.429,26.956,010.77,018.32,010.77,018.32
27-07-2009,16:14:57,269.415,27.023,269.460,26.928,010.77,020.60,010.77,018.32
27-07-2009,16:15:08,269.415,26.935,269.500,26.891,010.76,018.32,010.76,018.32
27-07-2009,16:15:20,269.503,26.935,269.531,26.863,010.76,018.32,010.76,018.32
27-07-2009,16:15:31,269.503,26.935,269.568,26.829,010.76,020.86,010.76,018.32
27-07-2009,16:15:42,269.591,26.847,269.598,26.801,010.76,018.32,010.76,018.32
27-07-2009,16:15:54,269.591,26.847,269.638,26.764,010.75,018.32,010.75,018.32
27-07-2009,16:16:05,269.591,26.847,269.669,26.736,010.75,020.98,010.75,018.32
27-07-2009,16:16:16,269.679,26.759,269.706,26.702,010.75,018.32,010.75,018.32
27-07-2009,16:16:28,269.679,26.759,269.736,26.674,010.74,018.32,010.74,018.32
27-07-2009,16:16:39,269.767,26.759,269.776,26.637,010.74,021.24,010.74,018.32
27-07-2009,16:16:50,269.767,26.671,269.807,26.609,010.74,018.32,010.74,018.32
27-07-2009,16:17:01,269.767,26.671,269.844,26.575,010.74,020.62,010.74,018.32
27-07-2009,16:17:13,269.855,26.583,269.874,26.547,010.73,018.32,010.73,018.32
27-07-2009,16:17:24,269.855,26.583,269.914,26.511,010.73,018.32,010.73,018.32
27-07-2009,16:17:35,269.855,26.583,269.945,26.482,010.73,020.74,010.73,018.32
27-07-2009,16:17:46,269.943,26.495,269.982,26.449,010.73,018.32,010.73,018.32
27-07-2009,16:17:58,269.943,26.495,270.012,26.420,010.72,018.32,010.72,018.32
27-07-2009,16:18:09,270.030,26.495,270.052,26.384,010.72,021.00,010.72,018.32
27-07-2009,16:18:20,270.030,26.407,270.083,26.356,010.71,018.32,010.71,018.32
27-07-2009,16:18:31,270.030,26.407,270.119,26.322,010.71,018.32,010.71,018.32
27-07-2009,16:18:42,270.118,26.407,270.150,26.294,010.71,021.06,010.71,018.32
27-07-2009,16:18:54,270.118,26.320,270.190,26.257,010.70,018.32,010.70,018.32
27-07-2009,16:19:05,270.206,26.320,270.220,26.229,010.70,018.32,010.70,018.32
27-07-2009,16:19:16,270.206,26.320,270.257,26.195,010.70,021.31,010.70,018.32
27-07-2009,16:19:27,270.206,26.232,270.288,26.167,010.69,018.32,010.69,018.32
27-07-2009,16:19:39,270.294,26.232,270.327,26.130,010.69,020.76,010.69,018.32
27-07-2009,16:19:50,270.294,26.144,270.358,26.102,010.69,018.32,010.69,018.32
27-07-2009,16:20:01,270.382,26.144,270.394,26.068,013.19,018.32,010.68,018.32
27-07-2009,16:20:13,270.382,26.144,270.425,26.040,010.69,020.82,010.69,018.32
27-07-2009,16:20:24,270.382,26.056,270.465,26.003,010.68,018.32,010.68,018.32
27-07-2009,16:20:35,270.470,26.056,270.495,25.975,010.68,018.32,010.68,018.32
27-07-2009,16:20:46,270.470,26.056,270.532,25.941,010.68,021.07,010.67,018.32
27-07-2009,16:20:58,270.470,25.968,270.562,25.913,012.98,018.32,010.68,018.32
27-07-2009,16:21:09,270.558,25.968,270.602,25.876,010.67,020.52,010.67,018.32
27-07-2009,16:21:20,270.558,25.880,270.632,25.848,010.67,018.32,010.67,018.32
27-07-2009,16:21:31,270.646,25.880,270.669,25.814,010.66,018.32,010.66,018.32
27-07-2009,16:21:43,270.646,25.880,270.699,25.786,010.67,020.57,010.67,018.32
27-07-2009,16:21:54,270.646,25.792,270.739,25.750,012.99,018.32,010.65,018.32
27-07-2009,16:22:05,270.734,25.792,270.769,25.721,010.65,018.32,010.65,018.32
27-07-2009,16:22:16,270.734,25.792,270.806,25.688,010.65,020.83,010.65,018.32
27-07-2009,16:22:28,270.821,25.704,270.836,25.659,010.65,018.32,010.65,018.32
27-07-2009,16:22:39,270.821,25.704,270.876,25.623,010.65,018.32,010.65,018.32
27-07-2009,16:22:50,270.909,25.704,270.906,25.595,010.64,020.95,010.64,018.32
27-07-2009,16:23:02,270.909,25.616,270.943,25.561,010.65,018.32,010.65,018.32
27-07-2009,16:23:13,270.997,25.616,270.973,25.533,010.64,018.32,010.64,018.32
27-07-2009,16:23:24,270.997,25.616,271.013,25.496,010.64,021.21,010.64,018.32
27-07-2009,16:23:35,270.997,25.529,271.049,25.462,010.63,018.32,010.63,018.32
27-07-2009,16:23:47,271.085,25.529,271.079,25.434,010.64,020.59,010.63,018.32
27-07-2009,16:23:58,271.085,25.441,271.110,25.406,010.63,018.32,010.63,018.32
27-07-2009,16:24:09,271.173,25.441,271.149,25.369,010.63,018.32,010.63,018.32
27-07-2009,16:24:20,271.173,25.441,271.180,25.341,010.62,020.71,010.62,018.32
27-07-2009,16:24:32,271.173,25.353,271.216,25.307,010.63,018.32,010.63,018.32
27-07-2009,16:24:43,271.261,25.353,271.255,25.270,010.62,018.32,010.62,018.32
27-07-2009,16:24:54,271.261,25.353,271.286,25.242,010.62,020.97,010.62,018.32
27-07-2009,16:25:05,271.261,25.265,271.316,25.214,010.61,018.31,010.61,018.31
27-07-2009,16:25:16,271.349,25.265,271.353,25.180,010.61,018.31,010.61,018.31
27-07-2009,16:25:28,271.349,25.265,271.383,25.152,010.61,021.02,010.61,018.31
27-07-2009,16:25:39,271.437,25.177,271.422,25.115,010.61,018.31,010.61,018.31
27-07-2009,16:25:50,271.437,25.177,271.452,25.087,010.60,018.31,010.60,018.31
27-07-2009,16:26:01,271.437,25.089,271.489,25.053,010.60,018.31,010.60,018.31
27-07-2009,16:26:13,271.525,25.089,271.519,25.025,010.60,018.31,010.60,018.31
27-07-2009,16:26:24,271.525,25.089,271.558,24.989,010.60,020.72,010.60,018.31
27-07-2009,16:26:35,271.525,25.001,271.589,24.961,010.60,018.31,010.60,018.31
27-07-2009,16:26:47,271.612,25.001,271.625,24.927,010.58,018.31,010.58,018.31
27-07-2009,16:26:58,271.612,25.001,271.655,24.899,010.59,020.77,010.59,018.31
27-07-2009,16:27:09,271.700,24.913,271.695,24.862,010.58,018.31,010.58,018.31
27-07-2009,16:27:20,271.700,24.913,271.731,24.828,010.58,018.31,010.58,018.31
27-07-2009,16:27:32,271.700,24.913,271.761,24.800,010.58,021.03,010.58,018.31
27-07-2009,16:27:43,271.788,24.825,271.791,24.772,010.58,018.31,010.58,018.31
27-07-2009,16:27:54,271.788,24.825,271.831,24.735,010.58,018.31,010.58,018.31
27-07-2009,16:28:05,271.788,24.737,271.861,24.707,010.57,018.31,010.57,018.31
27-07-2009,16:28:17,271.876,24.737,271.897,24.673,010.58,018.31,010.57,018.31
27-07-2009,16:28:28,271.876,24.737,271.927,24.645,010.56,020.53,010.56,018.31
27-07-2009,16:28:39,271.876,24.650,271.966,24.608,010.56,018.31,010.56,018.31
27-07-2009,16:28:50,271.964,24.650,271.997,24.580,010.56,018.31,010.56,018.31
27-07-2009,16:29:02,271.964,24.650,272.033,24.546,010.56,020.78,010.56,018.31
27-07-2009,16:29:13,272.052,24.562,272.063,24.518,010.56,018.31,010.56,018.31
27-07-2009,16:29:24,272.052,24.562,272.102,24.482,010.55,018.31,010.55,018.31
27-07-2009,16:29:35,272.052,24.562,272.132,24.454,010.55,020.90,010.55,018.30
27-07-2009,16:29:47,272.140,24.474,272.169,24.420,010.55,018.30,010.55,018.30
27-07-2009,16:29:58,272.140,24.474,272.208,24.383,010.54,018.30,010.54,018.30
27-07-2009,16:30:09,272.228,24.474,272.238,24.355,010.55,021.16,010.55,018.30
27-07-2009,16:30:21,272.228,24.386,272.274,24.321,010.55,018.30,010.55,018.30
27-07-2009,16:30:32,272.228,24.386,272.304,24.293,010.54,020.53,010.54,018.30
27-07-2009,16:30:43,272.316,24.386,272.343,24.256,010.54,021.41,010.54,018.30
27-07-2009,16:30:55,272.316,24.298,272.373,24.228,010.53,018.30,010.53,018.30
27-07-2009,16:31:06,272.316,24.298,272.409,24.194,012.88,020.79,010.54,018.30
27-07-2009,16:31:17,272.404,24.210,272.439,24.166,010.53,018.30,010.53,018.30
27-07-2009,16:31:29,272.404,24.210,272.479,24.130,010.53,018.30,010.53,018.30
27-07-2009,16:31:40,272.491,24.210,272.509,24.102,010.53,020.90,010.53,018.30
27-07-2009,16:31:51,272.491,24.122,272.545,24.068,010.52,018.30,010.52,018.30
27-07-2009,16:32:03,272.491,24.122,272.575,24.040,010.52,018.30,010.52,018.30
27-07-2009,16:32:14,272.579,24.122,272.614,24.003,010.52,021.16,010.52,018.30
27-07-2009,16:32:25,272.579,24.034,272.644,23.975,010.52,018.30,010.52,018.30
27-07-2009,16:32:36,272.667,24.034,272.680,23.941,010.52,020.53,010.52,018.30
27-07-2009,16:32:48,272.667,23.946,272.710,23.913,010.51,018.30,010.51,018.30
27-07-2009,16:32:59,272.667,23.946,272.749,23.876,010.51,018.29,010.51,018.29
27-07-2009,16:33:11,272.755,23.946,272.785,23.843,010.50,020.65,010.50,018.29
27-07-2009,16:33:22,272.755,23.859,272.815,23.814,010.51,018.29,010.51,018.29
27-07-2009,16:33:33,272.755,23.859,272.854,23.778,012.98,018.29,010.50,018.29
27-07-2009,16:33:44,272.843,23.859,272.884,23.750,010.51,020.90,010.51,018.29
27-07-2009,16:33:56,272.843,23.771,272.920,23.716,010.50,018.29,010.50,018.29
27-07-2009,16:34:07,272.931,23.771,272.950,23.688,010.49,018.29,010.50,018.29
27-07-2009,16:34:18,272.931,23.771,272.989,23.651,010.50,021.16,010.50,018.29
27-07-2009,16:34:29,272.931,23.683,273.019,23.623,010.49,018.29,010.49,018.29
27-07-2009,16:34:41,273.019,23.683,273.055,23.589,010.49,018.29,010.49,018.29
27-07-2009,16:34:52,273.107,23.595,273.085,23.561,010.49,018.29,010.49,018.29
27-07-2009,16:35:03,273.107,23.595,273.124,23.525,010.49,018.29,010.49,018.29
27-07-2009,16:35:14,273.107,23.595,273.154,23.497,010.48,020.65,010.48,018.29
27-07-2009,16:35:25,273.195,23.507,273.190,23.463,010.48,021.32,010.48,018.29
27-07-2009,16:35:37,273.195,23.507,273.220,23.435,010.48,018.29,010.48,018.29
27-07-2009,16:35:48,273.195,23.507,273.259,23.398,010.48,020.70,010.48,018.28
27-07-2009,16:35:59,273.282,23.419,273.289,23.370,010.47,018.28,010.47,018.28
27-07-2009,16:36:11,273.282,23.419,273.324,23.336,010.48,018.28,010.48,018.28
27-07-2009,16:36:22,273.282,23.419,273.354,23.308,010.47,020.95,010.47,018.28
27-07-2009,16:36:33,273.370,23.331,273.393,23.271,010.47,018.28,010.47,018.28
27-07-2009,16:36:44,273.370,23.331,273.423,23.243,010.47,018.28,010.47,018.28
27-07-2009,16:36:56,273.458,23.331,273.459,23.210,010.47,021.06,010.47,018.28
27-07-2009,16:37:07,273.458,23.243,273.489,23.181,010.46,018.28,010.46,018.28
27-07-2009,16:37:18,273.458,23.243,273.528,23.145,010.46,018.28,010.46,018.28
27-07-2009,16:37:29,273.546,23.243,273.558,23.117,010.46,021.31,010.46,018.28
27-07-2009,16:37:41,273.546,23.155,273.594,23.083,010.45,018.28,010.45,018.28
27-07-2009,16:37:52,273.634,23.155,273.623,23.055,010.46,020.69,010.46,018.28
27-07-2009,16:38:03,273.634,23.068,273.662,23.018,010.45,018.28,010.45,018.28
27-07-2009,16:38:14,273.634,23.068,273.692,22.990,010.45,018.27,010.45,018.27
27-07-2009,16:38:25,273.722,23.068,273.728,22.957,010.45,020.80,010.45,018.27
27-07-2009,16:38:37,273.722,22.980,273.758,22.928,010.44,018.27,010.44,018.27
27-07-2009,16:38:48,273.722,22.980,273.796,22.892,010.45,018.27,010.45,018.27
27-07-2009,16:38:59,273.810,22.980,273.826,22.864,010.44,021.05,010.44,018.27
27-07-2009,16:39:10,273.810,22.892,273.856,22.836,010.44,018.27,010.44,018.27
27-07-2009,16:39:22,273.898,22.892,273.892,22.802,010.44,018.27,010.44,018.27
27-07-2009,16:39:33,273.898,22.892,273.931,22.765,010.44,021.10,010.44,018.27
27-07-2009,16:39:44,273.898,22.804,273.961,22.737,010.43,018.27,010.43,018.27
27-07-2009,16:39:55,273.986,22.804,273.996,22.704,010.44,020.67,010.44,018.27
27-07-2009,16:40:07,273.986,22.716,274.026,22.676,010.43,018.27,010.43,018.27
27-07-2009,16:40:18,274.073,22.716,274.056,22.647,010.43,018.26,010.43,018.26
27-07-2009,16:40:29,274.073,22.716,274.095,22.611,010.42,020.79,010.42,018.26
27-07-2009,16:40:41,274.073,22.628,274.130,22.577,010.42,018.26,010.42,018.26
27-07-2009,16:40:52,274.161,22.628,274.160,22.549,010.42,018.26,010.42,018.26
27-07-2009,16:41:03,274.161,22.628,274.199,22.513,010.42,021.03,010.42,018.26
27-07-2009,16:41:14,274.161,22.540,274.229,22.484,010.42,018.26,010.42,018.26
27-07-2009,16:41:26,274.249,22.540,274.264,22.451,010.42,018.26,010.42,018.26
27-07-2009,16:41:37,274.249,22.540,274.294,22.423,010.41,021.08,010.41,018.26
27-07-2009,16:41:48,274.249,22.452,274.333,22.386,010.41,018.26,010.41,018.26
27-07-2009,16:41:59,274.337,22.452,274.362,22.358,010.41,020.52,010.41,018.26
27-07-2009,16:42:11,274.337,22.364,274.398,22.324,010.41,018.26,010.41,018.26
27-07-2009,16:42:22,274.425,22.364,274.428,22.296,010.41,018.25,010.41,018.25
27-07-2009,16:42:33,274.425,22.364,274.467,22.260,010.41,020.56,010.41,018.25
27-07-2009,16:42:44,274.425,22.277,274.496,22.232,010.41,018.25,010.41,018.25
27-07-2009,16:42:56,274.513,22.277,274.532,22.198,010.41,018.25,010.41,018.25
27-07-2009,16:43:07,274.513,22.277,274.562,22.170,010.40,020.81,010.40,018.25
27-07-2009,16:43:18,274.513,22.189,274.600,22.133,010.39,018.25,010.39,018.25
27-07-2009,16:43:30,274.601,22.189,274.630,22.105,010.40,018.25,010.40,018.25
27-07-2009,16:43:41,274.601,22.189,274.666,22.072,010.40,021.06,010.40,018.25
27-07-2009,16:43:52,274.601,22.101,274.695,22.044,012.75,018.25,010.39,018.25
27-07-2009,16:44:03,274.689,22.101,274.734,22.007,010.39,020.49,010.39,018.25
27-07-2009,16:44:14,274.689,22.101,274.764,21.979,010.39,021.17,010.39,018.24
27-07-2009,16:44:26,274.689,22.013,274.799,21.945,013.00,018.24,010.39,018.24
27-07-2009,16:44:37,274.777,22.013,274.829,21.917,010.39,020.54,010.39,018.24
27-07-2009,16:44:48,274.777,21.925,274.867,21.881,010.39,018.24,010.39,018.24
27-07-2009,16:44:59,274.864,21.925,274.897,21.853,010.39,018.24,010.39,018.24
27-07-2009,16:45:11,274.864,21.925,274.933,21.819,010.38,020.65,010.38,018.24
27-07-2009,16:45:22,274.864,21.837,274.962,21.791,012.83,018.24,010.38,018.24
27-07-2009,16:45:33,274.952,21.837,275.001,21.755,010.38,018.24,010.38,018.24
27-07-2009,16:45:44,274.952,21.837,275.030,21.726,010.38,020.89,010.38,018.24
27-07-2009,16:45:56,275.040,21.749,275.066,21.693,010.37,018.24,010.37,018.24
27-07-2009,16:46:07,275.040,21.749,275.096,21.665,010.37,018.23,010.37,018.23
27-07-2009,16:46:18,275.040,21.749,275.134,21.628,010.37,020.93,010.37,018.23
27-07-2009,16:46:29,275.128,21.661,275.164,21.600,010.37,018.23,010.37,018.23
27-07-2009,16:46:41,275.128,21.661,275.199,21.567,010.37,020.50,010.37,018.23
27-07-2009,16:46:52,275.216,21.573,275.229,21.539,010.36,018.23,010.36,018.23
27-07-2009,16:47:03,275.216,21.573,275.267,21.502,010.37,018.23,010.37,018.23
27-07-2009,16:47:14,275.304,21.573,275.297,21.474,010.36,020.61,010.36,018.23
27-07-2009,16:47:26,275.392,21.486,275.333,21.440,010.36,018.23,010.36,018.23
27-07-2009,16:47:37,275.392,21.486,275.362,21.412,010.36,018.22,010.36,018.22
27-07-2009,16:47:48,275.480,21.486,275.401,21.376,010.36,020.65,010.36,018.22
27-07-2009,16:47:59,275.480,21.398,275.430,21.348,010.35,018.22,010.35,018.22
27-07-2009,16:48:11,275.480,21.398,275.466,21.314,010.35,018.22,010.35,018.22
27-07-2009,16:48:22,275.568,21.398,275.495,21.286,010.36,020.89,010.36,018.22
27-07-2009,16:48:33,275.568,21.310,275.534,21.250,010.35,018.22,010.35,018.22
27-07-2009,16:48:44,275.568,21.310,275.563,21.222,010.34,018.22,010.34,018.22
27-07-2009,16:48:56,275.655,21.222,275.599,21.188,010.35,018.22,010.35,018.22
27-07-2009,16:49:07,275.655,21.222,275.628,21.160,010.34,018.22,010.34,018.22
27-07-2009,16:49:18,275.655,21.222,275.667,21.124,010.35,020.57,010.35,018.21
27-07-2009,16:49:29,275.743,21.134,275.696,21.096,010.34,018.21,010.34,018.21
27-07-2009,16:49:41,275.743,21.134,275.732,21.062,010.34,018.21,010.34,018.21
27-07-2009,16:49:52,275.743,21.134,275.761,21.034,010.34,020.61,010.34,018.21
27-07-2009,16:50:03,275.831,21.046,275.800,20.998,010.34,018.21,010.34,018.21
27-07-2009,16:50:15,275.831,21.046,275.829,20.970,010.33,018.21,010.33,018.21
27-07-2009,16:50:26,275.919,21.046,275.865,20.936,010.34,020.85,010.34,018.21
27-07-2009,16:50:37,275.919,20.958,275.894,20.908,010.34,018.20,010.34,018.20
27-07-2009,16:50:49,275.919,20.958,275.932,20.872,010.33,018.20,010.33,018.20
27-07-2009,16:51:00,276.007,20.958,275.962,20.844,010.33,020.95,010.33,018.20
27-07-2009,16:51:11,276.007,20.870,275.997,20.810,010.33,018.20,010.33,018.20
27-07-2009,16:51:22,276.007,20.870,276.027,20.782,010.33,018.20,010.33,018.20
27-07-2009,16:51:34,276.095,20.782,276.065,20.746,010.32,018.20,010.32,018.20
27-07-2009,16:51:45,276.095,20.782,276.095,20.718,010.33,018.20,010.33,018.20
27-07-2009,16:51:56,276.095,20.782,276.130,20.684,010.32,020.56,010.32,018.20
27-07-2009,16:52:07,276.183,20.695,276.160,20.656,010.32,018.20,010.32,018.20
27-07-2009,16:52:19,276.183,20.695,276.198,20.620,010.32,018.19,010.32,018.19
27-07-2009,16:52:30,276.271,20.695,276.227,20.592,010.32,020.66,010.32,018.19
27-07-2009,16:52:41,276.271,20.607,276.263,20.558,010.31,018.19,010.31,018.19
27-07-2009,16:52:52,276.271,20.607,276.292,20.530,010.31,018.19,010.31,018.19
27-07-2009,16:53:04,276.359,20.607,276.331,20.494,010.32,020.90,010.32,018.19
27-07-2009,16:53:15,276.359,20.519,276.360,20.466,010.31,018.19,010.31,018.19
27-07-2009,16:53:26,276.359,20.519,276.395,20.432,010.32,018.19,010.32,018.19
27-07-2009,16:53:37,276.446,20.519,276.425,20.404,010.31,020.94,010.31,018.18
27-07-2009,16:53:49,276.446,20.431,276.463,20.368,010.31,018.18,010.31,018.18
27-07-2009,16:54:00,276.534,20.431,276.493,20.340,010.31,020.37,010.31,018.18
27-07-2009,16:54:11,276.534,20.431,276.528,20.306,010.30,021.17,010.30,018.18
27-07-2009,16:54:22,276.534,20.343,276.557,20.278,010.30,018.18,010.30,018.18
27-07-2009,16:54:34,276.622,20.343,276.596,20.242,010.31,020.60,010.31,018.18
27-07-2009,16:54:45,276.622,20.255,276.625,20.214,010.30,018.18,010.30,018.18
27-07-2009,16:54:56,276.622,20.255,276.660,20.180,010.30,018.18,010.29,018.18
27-07-2009,16:55:07,276.710,20.255,276.690,20.152,010.29,020.64,010.29,018.17
27-07-2009,16:55:19,276.710,20.167,276.728,20.116,010.29,018.17,010.29,018.17
27-07-2009,16:55:30,276.798,20.167,276.757,20.088,010.29,018.17,010.29,018.17
27-07-2009,16:55:42,276.798,20.167,276.793,20.055,010.29,020.87,010.29,018.17
27-07-2009,16:55:53,276.798,20.079,276.822,20.027,010.30,018.17,010.30,018.17
27-07-2009,16:56:04,276.886,20.079,276.860,19.990,010.29,018.17,010.29,018.17
27-07-2009,16:56:15,276.886,20.079,276.890,19.962,010.30,020.97,010.30,018.17
27-07-2009,16:56:27,276.886,19.991,276.925,19.929,010.29,018.16,010.29,018.16
27-07-2009,16:56:38,276.974,19.991,276.963,19.892,010.29,018.16,010.29,018.16
27-07-2009,16:56:49,276.974,19.904,276.993,19.865,010.29,018.16,010.29,018.16
27-07-2009,16:57:00,277.062,19.904,277.022,19.837,010.29,018.16,010.29,018.16
27-07-2009,16:57:12,277.062,19.904,277.057,19.803,010.29,020.57,010.29,018.16
27-07-2009,16:57:23,277.062,19.816,277.095,19.767,010.28,018.16,010.28,018.16
27-07-2009,16:57:34,277.150,19.816,277.125,19.739,010.28,018.15,010.28,018.15
27-07-2009,16:57:45,277.150,19.816,277.154,19.711,010.28,020.67,010.28,018.15
27-07-2009,16:57:57,277.150,19.728,277.189,19.677,010.28,018.15,010.28,018.15
27-07-2009,16:58:08,277.237,19.728,277.219,19.649,010.28,018.15,010.28,018.15
27-07-2009,16:58:19,277.237,19.728,277.257,19.613,010.28,020.90,010.28,018.15
27-07-2009,16:58:31,277.325,19.640,277.292,19.580,010.28,018.15,010.28,018.15
27-07-2009,16:58:42,277.325,19.640,277.321,19.552,010.28,018.15,010.28,018.15
27-07-2009,16:58:53,277.325,19.640,277.360,19.515,010.27,020.93,010.27,018.14
27-07-2009,16:59:04,277.413,19.552,277.389,19.488,010.27,018.14,010.27,018.14
27-07-2009,16:59:16,277.413,19.552,277.424,19.454,010.27,020.36,010.27,018.14
27-07-2009,16:59:27,277.413,19.464,277.454,19.426,010.27,018.14,010.27,018.14
27-07-2009,16:59:38,277.501,19.464,277.492,19.390,010.26,018.14,010.26,018.14
27-07-2009,16:59:49,277.501,19.464,277.521,19.362,010.26,020.58,010.26,018.14
27-07-2009,17:00:01,277.501,19.376,277.556,19.329,010.26,018.13,010.26,018.13
27-07-2009,17:00:12,277.589,19.376,277.585,19.301,010.26,018.13,010.26,018.13
27-07-2009,17:00:23,277.589,19.376,277.624,19.264,010.26,020.61,010.26,018.13
27-07-2009,17:00:34,277.677,19.288,277.653,19.236,010.26,018.13,010.26,018.13
27-07-2009,17:00:46,277.677,19.288,277.688,19.203,010.27,018.13,010.27,018.13
27-07-2009,17:00:57,277.677,19.288,277.717,19.175,010.26,020.84,010.26,018.13
27-07-2009,17:01:08,277.765,19.200,277.756,19.139,010.26,018.12,010.26,018.12
27-07-2009,17:01:20,277.765,19.200,277.785,19.111,010.26,018.12,010.26,018.12
27-07-2009,17:01:31,277.853,19.112,277.820,19.078,010.25,018.12,010.25,018.12
27-07-2009,17:01:42,277.853,19.112,277.849,19.050,010.25,018.12,010.25,018.12
27-07-2009,17:01:53,277.853,19.112,277.887,19.013,010.25,020.50,010.25,018.12
27-07-2009,17:02:05,277.941,19.025,277.917,18.986,010.25,018.12,010.25,018.12
27-07-2009,17:02:16,277.941,19.025,277.952,18.952,010.25,018.12,010.25,018.12
27-07-2009,17:02:27,278.029,19.025,277.981,18.924,010.25,020.52,010.25,018.11
27-07-2009,17:02:38,278.029,18.937,278.019,18.888,010.25,018.11,010.25,018.11
27-07-2009,17:02:49,278.029,18.937,278.048,18.860,010.25,018.11,010.25,018.11
27-07-2009,17:03:01,278.116,18.937,278.084,18.827,010.25,020.61,010.25,018.11
27-07-2009,17:03:12,278.116,18.849,278.113,18.799,010.25,018.11,010.25,018.11
27-07-2009,17:03:23,278.116,18.849,278.151,18.763,010.25,018.10,010.25,018.10
27-07-2009,17:03:35,278.204,18.849,278.180,18.735,010.24,020.84,010.24,018.10
27-07-2009,17:03:46,278.204,18.761,278.215,18.701,010.24,018.10,010.24,018.10
27-07-2009,17:03:57,278.292,18.761,278.245,18.674,010.24,018.10,010.24,018.10
27-07-2009,17:04:08,278.292,18.761,278.283,18.637,010.25,020.86,010.25,018.10
27-07-2009,17:04:20,278.380,18.673,278.312,18.610,010.24,018.10,010.24,018.10
27-07-2009,17:04:31,278.380,18.673,278.347,18.576,010.24,020.42,010.24,018.09
27-07-2009,17:04:42,278.468,18.673,278.376,18.548,007.95,021.09,010.24,018.09
27-07-2009,17:04:53,278.468,18.585,278.414,18.512,010.24,018.09,010.24,018.09
27-07-2009,17:05:05,278.468,18.585,278.443,18.484,010.24,020.51,010.24,018.09
27-07-2009,17:05:16,278.556,18.497,278.479,18.451,010.23,018.09,010.23,018.09
27-07-2009,17:05:27,278.556,18.497,278.508,18.423,010.23,018.09,010.23,018.09
27-07-2009,17:05:38,278.556,18.497,278.546,18.387,010.23,020.73,010.23,018.08
27-07-2009,17:05:50,278.644,18.409,278.575,18.359,010.23,018.08,010.23,018.08
27-07-2009,17:06:01,278.644,18.409,278.610,18.326,010.23,018.08,010.23,018.08
27-07-2009,17:06:12,278.644,18.409,278.639,18.298,010.23,020.75,010.23,018.08
27-07-2009,17:06:23,278.732,18.321,278.677,18.262,010.22,018.08,010.22,018.08
27-07-2009,17:06:35,278.732,18.321,278.707,18.234,010.23,018.08,010.23,018.08
27-07-2009,17:06:46,278.820,18.321,278.742,18.201,010.23,020.97,010.23,018.07
27-07-2009,17:06:58,278.820,18.234,278.771,18.173,010.22,018.07,010.22,018.07
27-07-2009,17:07:09,278.820,18.234,278.809,18.137,010.23,020.39,010.23,018.07
27-07-2009,17:07:20,278.907,18.146,278.838,18.109,010.22,018.07,010.22,018.07
27-07-2009,17:07:31,278.907,18.146,278.873,18.076,010.22,018.06,010.22,018.06
27-07-2009,17:07:43,278.907,18.146,278.902,18.048,010.22,020.41,010.22,018.06
27-07-2009,17:07:54,278.995,18.058,278.940,18.012,010.22,018.06,010.22,018.06
27-07-2009,17:08:05,278.995,18.058,278.975,17.978,010.22,018.06,010.22,018.06
27-07-2009,17:08:17,279.083,18.058,279.004,17.950,010.22,020.63,010.22,018.06
27-07-2009,17:08:28,279.083,17.970,279.042,17.914,010.22,018.06,010.22,018.06
27-07-2009,17:08:39,279.083,17.970,279.072,17.887,010.22,018.05,010.22,018.05
27-07-2009,17:08:51,279.171,17.970,279.107,17.853,010.22,020.72,010.22,018.05
27-07-2009,17:09:02,279.171,17.882,279.136,17.826,010.22,018.05,010.22,018.05
27-07-2009,17:09:13,279.259,17.882,279.174,17.789,010.21,020.27,010.21,018.05
27-07-2009,17:09:24,279.259,17.882,279.203,17.762,010.22,020.94,010.22,018.05
27-07-2009,17:09:36,279.259,17.794,279.238,17.728,010.21,018.05,010.21,018.05
27-07-2009,17:09:47,279.347,17.794,279.267,17.701,010.21,020.29,010.21,018.04
27-07-2009,17:09:59,279.347,17.706,279.305,17.665,010.21,018.04,010.21,018.04
27-07-2009,17:10:10,279.347,17.706,279.334,17.637,010.21,018.04,010.21,018.04
27-07-2009,17:10:21,279.435,17.706,279.369,17.603,010.21,020.50,010.21,018.04
27-07-2009,17:10:33,279.435,17.618,279.398,17.576,010.21,018.03,010.21,018.03
27-07-2009,17:10:44,279.523,17.618,279.436,17.540,010.21,018.03,010.21,018.03
27-07-2009,17:10:55,279.523,17.618,279.465,17.512,010.21,020.58,010.21,018.03
27-07-2009,17:11:06,279.523,17.530,279.500,17.479,010.21,018.03,010.21,018.03
27-07-2009,17:11:18,279.611,17.530,279.530,17.451,010.21,018.03,010.21,018.03
27-07-2009,17:11:29,279.611,17.530,279.568,17.415,010.20,020.80,010.20,018.02
27-07-2009,17:11:40,279.611,17.443,279.597,17.387,010.21,018.02,010.21,018.02
27-07-2009,17:11:51,279.698,17.443,279.632,17.354,010.21,018.02,010.21,018.02
27-07-2009,17:12:03,279.698,17.443,279.661,17.326,010.20,020.81,010.20,018.02
27-07-2009,17:12:14,279.698,17.355,279.699,17.290,010.20,018.02,010.20,018.02
27-07-2009,17:12:25,279.786,17.355,279.728,17.262,010.21,020.23,010.21,018.01
27-07-2009,17:12:36,279.786,17.355,279.763,17.229,010.20,021.03,010.20,018.01
27-07-2009,17:12:48,279.874,17.267,279.792,17.201,010.20,018.01,010.20,018.01
27-07-2009,17:12:59,279.874,17.267,279.830,17.165,010.20,020.44,010.20,018.01
27-07-2009,17:13:10,279.874,17.179,279.859,17.138,010.20,018.00,010.20,018.00
27-07-2009,17:13:22,279.962,17.179,279.894,17.105,010.19,018.00,010.19,018.00
27-07-2009,17:13:33,279.962,17.179,279.932,17.069,010.20,020.45,010.20,018.00
27-07-2009,17:13:44,280.050,17.091,279.961,17.041,010.20,018.00,010.20,018.00
27-07-2009,17:13:55,280.050,17.091,279.990,17.013,010.19,018.00,010.19,018.00
27-07-2009,17:14:07,280.050,17.091,280.025,16.980,010.20,020.66,010.20,017.99
27-07-2009,17:14:18,280.138,17.003,280.063,16.944,010.19,017.99,010.19,017.99
27-07-2009,17:14:29,280.138,17.003,280.092,16.916,010.20,017.99,010.20,017.99
27-07-2009,17:14:41,280.138,17.003,280.127,16.883,010.19,020.87,010.19,017.99
27-07-2009,17:14:52,280.226,16.915,280.156,16.855,010.19,017.99,010.19,017.99
27-07-2009,17:15:03,280.226,16.915,280.194,16.819,010.20,020.28,010.20,017.98
27-07-2009,17:15:15,280.314,16.915,280.223,16.792,010.20,020.95,010.20,017.98
27-07-2009,17:15:26,280.314,16.827,280.258,16.759,010.19,017.98,010.19,017.98
27-07-2009,17:15:37,280.314,16.827,280.287,16.731,010.19,020.29,010.19,017.98
27-07-2009,17:15:49,280.314,16.739,280.325,16.695,010.19,017.98,010.19,017.98
27-07-2009,17:16:00,280.402,16.739,280.354,16.667,010.19,017.97,010.19,017.97
27-07-2009,17:16:11,280.402,16.739,280.389,16.634,010.19,020.50,010.19,017.97
27-07-2009,17:16:22,280.489,16.652,280.418,16.606,010.19,017.97,010.19,017.97
27-07-2009,17:16:34,280.489,16.652,280.456,16.571,010.19,017.97,010.19,017.97
27-07-2009,17:16:45,280.489,16.652,280.485,16.543,010.18,020.57,010.18,017.97
27-07-2009,17:16:56,280.577,16.564,280.520,16.510,010.19,017.96,010.19,017.96
27-07-2009,17:17:08,280.577,16.564,280.549,16.482,010.18,017.96,010.18,017.96
27-07-2009,17:17:19,280.665,16.564,280.587,16.446,010.19,020.78,010.19,017.96
27-07-2009,17:17:30,280.665,16.476,280.616,16.419,010.18,017.96,010.18,017.96
27-07-2009,17:17:42,280.665,16.476,280.651,16.385,010.19,017.95,010.19,017.95
27-07-2009,17:17:53,280.753,16.476,280.689,16.350,010.18,020.78,010.18,017.95
27-07-2009,17:18:04,280.753,16.388,280.718,16.322,010.19,017.95,010.19,017.95
27-07-2009,17:18:16,280.753,16.388,280.753,16.289,010.18,020.19,010.18,017.95
27-07-2009,17:18:27,280.841,16.300,280.782,16.261,010.19,017.94,010.19,017.94
27-07-2009,17:18:38,280.841,16.300,280.820,16.225,010.18,017.94,010.18,017.94
27-07-2009,17:18:49,280.929,16.300,280.849,16.198,010.18,020.39,010.18,017.94
27-07-2009,17:19:01,280.929,16.212,280.884,16.165,010.18,017.94,010.18,017.94
27-07-2009,17:19:12,280.929,16.212,280.913,16.137,010.18,017.93,010.18,017.93
27-07-2009,17:19:23,281.017,16.212,280.951,16.101,010.18,020.60,010.18,017.93
27-07-2009,17:19:35,281.017,16.124,280.980,16.074,010.18,017.93,010.18,017.93
27-07-2009,17:19:46,281.105,16.124,281.015,16.040,010.18,017.93,010.18,017.93
27-07-2009,17:19:57,281.105,16.124,281.044,16.013,010.18,020.60,010.18,017.93
27-07-2009,17:20:09,281.105,16.036,281.082,15.977,010.18,017.92,010.18,017.92
27-07-2009,17:20:20,281.193,16.036,281.111,15.949,010.18,017.92,010.18,017.92
27-07-2009,17:20:31,281.193,15.948,281.145,15.916,010.17,017.92,010.17,017.92
27-07-2009,17:20:43,281.193,15.948,281.175,15.889,010.17,017.92,010.17,017.92
27-07-2009,17:20:54,281.280,15.948,281.212,15.853,010.18,020.20,010.18,017.91
27-07-2009,17:21:05,281.280,15.948,281.241,15.825,010.18,020.86,010.18,017.91
27-07-2009,17:21:17,281.368,15.861,281.276,15.792,007.88,017.91,010.18,017.91
27-07-2009,17:21:28,281.368,15.861,281.305,15.765,010.17,020.20,010.17,017.91
27-07-2009,17:21:39,281.368,15.773,281.343,15.729,010.17,017.90,010.17,017.90
27-07-2009,17:21:50,281.456,15.773,281.378,15.696,010.17,017.90,010.17,017.90
27-07-2009,17:22:02,281.456,15.773,281.407,15.668,010.17,020.40,010.17,017.90
27-07-2009,17:22:13,281.456,15.685,281.445,15.633,010.17,017.90,010.17,017.90
27-07-2009,17:22:24,281.544,15.685,281.474,15.605,010.18,017.89,010.18,017.89
27-07-2009,17:22:35,281.544,15.685,281.503,15.578,010.17,020.46,010.17,017.89
27-07-2009,17:22:47,281.632,15.597,281.538,15.545,007.82,017.89,010.18,017.89
27-07-2009,17:22:58,281.632,15.597,281.576,15.509,010.17,017.89,010.17,017.89
27-07-2009,17:23:09,281.632,15.597,281.605,15.481,010.17,020.66,010.17,017.88
27-07-2009,17:23:20,281.720,15.509,281.640,15.448,010.17,017.88,010.17,017.88
27-07-2009,17:23:32,281.720,15.509,281.669,15.421,010.17,017.88,010.17,017.88
27-07-2009,17:23:43,281.720,15.509,281.706,15.385,010.17,020.65,010.17,017.88
27-07-2009,17:23:54,281.808,15.421,281.735,15.358,010.17,017.87,010.17,017.87
27-07-2009,17:24:05,281.808,15.421,281.770,15.325,010.17,020.19,010.17,017.87
27-07-2009,17:24:17,281.896,15.333,281.799,15.297,007.76,017.87,010.17,017.87
27-07-2009,17:24:28,281.896,15.333,281.837,15.261,010.17,017.87,010.17,017.87
27-07-2009,17:24:39,281.896,15.333,281.866,15.234,010.17,020.25,010.17,017.86
27-07-2009,17:24:51,281.984,15.245,281.901,15.201,010.17,017.86,010.17,017.86
27-07-2009,17:25:02,281.984,15.245,281.930,15.173,010.17,017.86,010.17,017.86
27-07-2009,17:25:13,282.071,15.245,281.959,15.146,007.36,020.24,010.17,017.86
27-07-2009,17:25:24,282.071,15.157,281.997,15.110,010.17,017.85,010.17,017.85
27-07-2009,17:25:35,282.071,15.157,282.032,15.077,010.17,017.85,010.17,017.85
27-07-2009,17:25:47,282.159,15.157,282.061,15.050,007.70,020.43,010.16,017.85
27-07-2009,17:25:58,282.159,15.070,282.099,15.014,010.17,017.85,010.17,017.85
27-07-2009,17:26:09,282.159,15.070,282.128,14.987,010.17,017.84,010.17,017.84
27-07-2009,17:26:20,282.247,15.070,282.163,14.954,010.17,020.49,010.17,017.84
27-07-2009,17:26:32,282.247,14.982,282.192,14.926,010.16,017.84,010.16,017.84
27-07-2009,17:26:43,282.247,14.982,282.229,14.891,010.17,017.84,010.17,017.84
27-07-2009,17:26:54,282.335,14.894,282.258,14.863,010.17,017.83,010.17,017.83
27-07-2009,17:27:06,282.335,14.894,282.293,14.830,010.16,017.83,010.16,017.83
27-07-2009,17:27:17,282.335,14.894,282.322,14.803,010.17,017.83,010.17,017.83
27-07-2009,17:27:28,282.423,14.894,282.360,14.767,010.16,020.66,010.16,017.82
27-07-2009,17:27:40,282.423,14.806,282.389,14.740,010.17,017.82,010.17,017.82
27-07-2009,17:27:51,282.511,14.806,282.424,14.707,010.16,020.19,010.16,017.82
27-07-2009,17:28:02,282.511,14.806,282.453,14.679,010.16,020.85,010.16,017.82
27-07-2009,17:28:13,282.511,14.718,282.491,14.644,010.16,017.81,010.16,017.81
27-07-2009,17:28:25,282.599,14.718,282.520,14.616,010.16,020.25,010.16,017.81
27-07-2009,17:28:36,282.599,14.630,282.555,14.584,010.17,017.81,010.17,017.81
27-07-2009,17:28:47,282.599,14.630,282.584,14.556,010.16,017.81,010.16,017.81
27-07-2009,17:28:58,282.687,14.630,282.621,14.521,010.16,020.43,010.16,017.80
27-07-2009,17:29:10,282.687,14.542,282.650,14.493,010.16,017.80,010.16,017.80
27-07-2009,17:29:21,282.775,14.542,282.685,14.460,010.16,017.80,010.16,017.80
27-07-2009,17:29:32,282.775,14.542,282.714,14.433,010.16,020.42,010.16,017.80
27-07-2009,17:29:43,282.775,14.454,282.752,14.397,010.17,017.79,010.17,017.79
27-07-2009,17:29:55,282.862,14.454,282.781,14.370,010.16,017.79,010.16,017.79
27-07-2009,17:30:06,282.862,14.454,282.816,14.337,010.16,020.60,010.16,017.79
27-07-2009,17:30:17,282.862,14.366,282.845,14.310,010.16,017.78,010.16,017.78
27-07-2009,17:30:28,282.950,14.366,282.883,14.274,010.17,017.78,010.17,017.78
27-07-2009,17:30:40,282.950,14.366,282.912,14.247,010.16,020.65,010.16,017.78
27-07-2009,17:30:51,282.950,14.279,282.947,14.214,010.16,017.78,010.16,017.78
27-07-2009,17:31:02,283.038,14.279,282.976,14.187,010.17,019.98,010.17,017.77
27-07-2009,17:31:14,283.038,14.191,283.013,14.151,010.16,017.77,010.16,017.77
27-07-2009,17:31:25,283.038,14.191,283.042,14.124,010.16,017.77,010.16,017.77
27-07-2009,17:31:36,283.126,14.191,283.077,14.091,010.17,020.15,010.17,017.77
27-07-2009,17:31:47,283.126,14.103,283.106,14.064,010.16,020.81,010.16,017.76
27-07-2009,17:31:59,283.126,14.103,283.144,14.028,010.16,017.76,010.16,017.76
27-07-2009,17:32:10,283.214,14.103,283.173,14.001,010.16,020.20,010.16,017.76
27-07-2009,17:32:21,283.214,14.103,283.208,13.968,010.16,020.98,010.16,017.75
27-07-2009,17:32:32,283.302,14.015,283.237,13.941,010.16,017.75,010.16,017.75
27-07-2009,17:32:43,283.302,14.015,283.275,13.905,010.16,020.38,010.16,017.75
27-07-2009,17:32:55,283.302,13.927,283.304,13.878,010.16,017.75,010.16,017.75
27-07-2009,17:33:06,283.390,13.927,283.338,13.845,010.16,017.74,010.16,017.74
27-07-2009,17:33:17,283.390,13.927,283.367,13.818,010.16,020.35,010.16,017.74
27-07-2009,17:33:28,283.390,13.839,283.405,13.783,010.16,017.73,010.16,017.73
27-07-2009,17:33:40,283.478,13.839,283.434,13.755,010.16,017.73,010.16,017.73
27-07-2009,17:33:51,283.478,13.839,283.469,13.723,010.16,020.53,010.16,017.73
27-07-2009,17:34:02,283.566,13.751,283.498,13.695,010.16,017.73,010.16,017.73
27-07-2009,17:34:13,283.566,13.751,283.536,13.660,010.16,019.92,010.16,017.72
27-07-2009,17:34:25,283.566,13.751,283.565,13.633,010.16,020.57,010.16,017.72
27-07-2009,17:34:36,283.654,13.663,283.600,13.600,010.16,017.72,010.16,017.72
27-07-2009,17:34:47,283.654,13.663,283.629,13.573,010.16,017.71,010.16,017.71
27-07-2009,17:34:58,283.654,13.663,283.666,13.537,010.16,020.74,010.16,017.71
27-07-2009,17:35:10,283.741,13.575,283.696,13.510,010.16,017.71,010.16,017.71
27-07-2009,17:35:21,283.741,13.575,283.730,13.477,010.16,020.06,010.16,017.71
27-07-2009,17:35:32,283.741,13.487,283.759,13.450,010.16,017.70,010.16,017.70
27-07-2009,17:35:43,283.829,13.487,283.797,13.415,010.16,017.70,010.16,017.70
27-07-2009,17:35:55,283.829,13.487,283.826,13.387,010.16,020.10,010.16,017.70
27-07-2009,17:36:06,283.917,13.400,283.861,13.355,010.16,017.70,010.16,017.70
27-07-2009,17:36:17,283.917,13.400,283.890,13.328,010.16,017.69,010.16,017.69
27-07-2009,17:36:28,283.917,13.400,283.928,13.292,010.16,020.27,010.16,017.69
27-07-2009,17:36:40,284.005,13.312,283.960,13.262,010.17,020.92,010.17,017.68
27-07-2009,17:36:51,284.005,13.312,283.992,13.232,010.16,017.68,010.16,017.68
27-07-2009,17:37:02,284.005,13.312,284.021,13.205,010.16,020.24,010.16,017.68
27-07-2009,17:37:13,284.093,13.224,284.058,13.170,010.16,017.68,010.16,017.68
27-07-2009,17:37:25,284.093,13.224,284.087,13.143,010.16,017.67,010.16,017.67
27-07-2009,17:37:36,284.181,13.224,284.122,13.110,010.16,020.40,010.16,017.67
27-07-2009,17:37:47,284.181,13.136,284.151,13.083,010.16,017.66,010.16,017.66
27-07-2009,17:37:58,284.181,13.136,284.189,13.047,010.16,017.66,010.16,017.66
27-07-2009,17:38:10,284.269,13.136,284.218,13.020,010.16,020.43,010.16,017.66
27-07-2009,17:38:21,284.269,13.048,284.253,12.988,010.16,017.66,010.16,017.66
27-07-2009,17:38:32,284.269,13.048,284.282,12.961,010.16,017.65,010.16,017.65
27-07-2009,17:38:43,284.357,13.048,284.320,12.925,010.17,020.60,010.17,017.65
27-07-2009,17:38:55,284.357,12.960,284.349,12.898,010.16,017.65,010.16,017.65
27-07-2009,17:39:06,284.357,12.960,284.384,12.866,010.16,019.92,010.16,017.64
27-07-2009,17:39:17,284.445,12.960,284.413,12.838,010.16,020.56,010.16,017.64
27-07-2009,17:39:28,284.445,12.872,284.450,12.803,010.17,017.64,010.17,017.64
27-07-2009,17:39:40,284.445,12.872,284.479,12.776,010.16,019.94,010.16,017.63
27-07-2009,17:39:51,284.532,12.784,284.514,12.743,010.17,017.63,010.17,017.63
27-07-2009,17:40:02,284.532,12.784,284.543,12.716,010.16,017.63,010.16,017.63
27-07-2009,17:40:13,284.532,12.784,284.581,12.681,010.17,020.10,010.17,017.62
27-07-2009,17:40:24,284.620,12.696,284.610,12.654,010.16,017.62,010.16,017.62
27-07-2009,17:40:36,284.620,12.696,284.645,12.621,010.17,017.62,010.17,017.62
27-07-2009,17:40:47,284.708,12.696,284.674,12.594,010.17,020.06,010.17,017.61
27-07-2009,17:40:58,284.708,12.609,284.712,12.559,010.16,017.61,010.16,017.61
27-07-2009,17:41:09,284.708,12.609,284.741,12.532,010.16,017.61,010.16,017.61
27-07-2009,17:41:21,284.796,12.609,284.776,12.500,010.17,020.22,010.17,017.60
27-07-2009,17:41:32,284.796,12.521,284.805,12.472,010.16,017.60,010.16,017.60
27-07-2009,17:41:43,284.884,12.521,284.842,12.437,010.17,017.60,010.17,017.60
27-07-2009,17:41:55,284.884,12.521,284.871,12.410,010.17,020.25,010.17,017.60
27-07-2009,17:42:06,284.884,12.433,284.906,12.378,010.16,017.59,010.16,017.59
27-07-2009,17:42:17,284.972,12.433,284.935,12.351,010.17,017.59,010.17,017.59
27-07-2009,17:42:28,284.972,12.433,284.973,12.316,010.16,020.40,010.16,017.58
27-07-2009,17:42:40,284.972,12.345,285.002,12.288,010.16,017.58,010.16,017.58
27-07-2009,17:42:51,285.060,12.345,285.037,12.256,010.17,017.58,010.17,017.58
27-07-2009,17:43:02,285.060,12.345,285.066,12.229,010.17,020.36,010.17,017.57
27-07-2009,17:43:13,285.148,12.257,285.104,12.194,010.17,017.57,010.17,017.57
27-07-2009,17:43:25,285.148,12.257,285.133,12.167,010.17,017.57,010.17,017.57
27-07-2009,17:43:36,285.148,12.257,285.168,12.134,010.16,020.51,010.16,017.57
27-07-2009,17:43:47,285.236,12.169,285.197,12.107,010.16,017.56,010.16,017.56
27-07-2009,17:43:59,285.236,12.169,285.235,12.072,010.17,019.88,010.17,017.56
27-07-2009,17:44:10,285.323,12.081,285.264,12.045,010.17,020.53,010.17,017.55
27-07-2009,17:44:21,285.323,12.081,285.298,12.013,010.17,017.55,010.17,017.55
27-07-2009,17:44:33,285.323,12.081,285.327,11.986,010.17,019.84,010.17,017.55
27-07-2009,17:44:44,285.411,12.081,285.365,11.951,010.17,020.67,010.17,017.54
27-07-2009,17:44:55,285.411,11.993,285.394,11.924,010.16,017.54,010.16,017.54
27-07-2009,17:45:06,285.411,11.993,285.429,11.891,010.17,019.98,010.17,017.54
27-07-2009,17:45:17,285.499,11.993,285.458,11.864,010.17,020.62,010.17,017.53
27-07-2009,17:45:29,285.499,11.905,285.496,11.829,010.17,017.53,010.17,017.53
27-07-2009,17:45:40,285.587,11.905,285.525,11.802,010.17,020.00,010.17,017.53
27-07-2009,17:45:51,285.587,11.818,285.560,11.770,010.17,017.52,010.17,017.52
27-07-2009,17:46:03,285.587,11.818,285.589,11.743,010.17,017.52,010.17,017.52
27-07-2009,17:46:14,285.675,11.818,285.627,11.708,010.17,020.14,010.17,017.51
27-07-2009,17:46:25,285.675,11.730,285.656,11.681,010.18,017.51,010.18,017.51
27-07-2009,17:46:36,285.763,11.730,285.691,11.649,010.17,017.51,010.17,017.51
27-07-2009,17:46:48,285.763,11.730,285.720,11.622,010.17,020.09,010.17,017.50
27-07-2009,17:46:59,285.763,11.642,285.758,11.587,010.17,017.50,010.17,017.50
27-07-2009,17:47:10,285.851,11.642,285.792,11.555,010.18,017.50,010.18,017.50
27-07-2009,17:47:22,285.851,11.642,285.822,11.528,010.17,020.23,010.17,017.49
27-07-2009,17:47:33,285.851,11.554,285.859,11.493,010.17,017.49,010.17,017.49
27-07-2009,17:47:44,285.939,11.554,285.888,11.466,010.18,017.49,010.18,017.49
27-07-2009,17:47:55,286.027,11.554,285.923,11.434,007.45,020.24,010.17,017.48
27-07-2009,17:48:07,286.027,11.466,285.952,11.407,010.18,017.48,010.18,017.48
27-07-2009,17:48:18,286.027,11.466,285.990,11.372,010.17,017.47,010.17,017.47
27-07-2009,17:48:29,286.114,11.466,286.019,11.345,007.79,020.38,010.17,017.47
27-07-2009,17:48:41,286.114,11.378,286.054,11.313,010.18,017.47,010.18,017.47
27-07-2009,17:48:52,286.114,11.378,286.083,11.286,010.18,019.68,010.18,017.46
27-07-2009,17:49:03,286.202,11.378,286.121,11.251,010.18,020.51,010.18,017.46
27-07-2009,17:49:15,286.202,11.290,286.150,11.224,010.18,017.46,010.18,017.46
27-07-2009,17:49:26,286.290,11.290,286.185,11.192,010.18,019.81,010.18,017.45
27-07-2009,17:49:37,286.290,11.290,286.214,11.165,010.18,020.45,010.18,017.45
27-07-2009,17:49:49,286.290,11.202,286.252,11.130,010.18,017.44,010.18,017.44
27-07-2009,17:50:00,286.378,11.202,286.281,11.103,007.75,019.82,010.18,017.44
27-07-2009,17:50:11,286.378,11.114,286.316,11.071,010.18,020.59,010.18,017.44
27-07-2009,17:50:23,286.378,11.114,286.345,11.044,010.18,017.43,010.18,017.43
27-07-2009,17:50:34,286.466,11.114,286.383,11.009,010.19,019.95,010.19,017.43
27-07-2009,17:50:45,286.466,11.027,286.412,10.983,010.18,017.43,010.18,017.43
27-07-2009,17:50:56,286.466,11.027,286.447,10.950,010.18,017.42,010.19,017.42
27-07-2009,17:51:08,286.554,11.027,286.476,10.924,010.18,019.89,010.18,017.42
27-07-2009,17:51:19,286.554,10.939,286.514,10.889,010.19,017.41,010.19,017.41
27-07-2009,17:51:30,286.554,10.939,286.543,10.862,010.18,017.41,010.18,017.41
27-07-2009,17:51:41,286.642,10.939,286.578,10.830,010.19,020.01,010.19,017.40
27-07-2009,17:51:53,286.642,10.939,286.607,10.803,010.18,020.65,010.18,017.40
27-07-2009,17:52:04,286.730,10.851,286.645,10.768,010.19,017.40,010.19,017.40
27-07-2009,17:52:15,286.730,10.851,286.674,10.742,010.18,020.01,010.18,017.39
27-07-2009,17:52:26,286.730,10.763,286.709,10.710,010.19,017.39,010.19,017.39
27-07-2009,17:52:38,286.818,10.763,286.738,10.683,010.19,017.38,010.19,017.38
27-07-2009,17:52:49,286.818,10.763,286.776,10.648,010.19,020.14,010.19,017.38
27-07-2009,17:53:00,286.818,10.675,286.805,10.621,010.19,017.38,010.19,017.38
27-07-2009,17:53:12,286.905,10.675,286.840,10.589,010.19,017.37,010.19,017.37
27-07-2009,17:53:23,286.905,10.675,286.869,10.562,010.19,020.07,010.19,017.37
27-07-2009,17:53:34,286.993,10.587,286.907,10.528,010.19,017.37,010.19,017.37
27-07-2009,17:53:45,286.993,10.587,286.936,10.501,010.19,017.36,010.19,017.36
27-07-2009,17:53:56,286.993,10.587,286.971,10.469,010.19,020.19,010.19,017.36
27-07-2009,17:54:08,287.081,10.499,287.000,10.442,010.19,017.35,010.19,017.35
27-07-2009,17:54:19,287.081,10.499,287.038,10.408,010.20,019.55,010.20,017.35
27-07-2009,17:54:30,287.081,10.499,287.067,10.381,010.19,020.18,010.19,017.34
27-07-2009,17:54:42,287.169,10.411,287.102,10.349,010.19,017.34,010.19,017.34
27-07-2009,17:54:53,287.169,10.411,287.131,10.322,010.20,017.34,010.20,017.34
27-07-2009,17:55:04,287.169,10.411,287.169,10.288,010.19,020.30,010.19,017.33
27-07-2009,17:55:15,287.257,10.323,287.198,10.261,010.20,017.33,010.20,017.33
27-07-2009,17:55:26,287.257,10.323,287.233,10.229,010.20,019.59,010.20,017.32
27-07-2009,17:55:38,287.345,10.323,287.271,10.194,010.20,020.22,010.20,017.32
27-07-2009,17:55:49,287.345,10.236,287.300,10.168,010.20,017.31,010.20,017.31
27-07-2009,17:56:01,287.345,10.236,287.335,10.136,010.19,019.71,010.19,017.31
27-07-2009,17:56:12,287.433,10.236,287.364,10.109,010.20,020.34,010.20,017.31
27-07-2009,17:56:23,287.433,10.148,287.402,10.075,010.20,017.30,010.20,017.30
27-07-2009,17:56:34,287.433,10.148,287.431,10.048,010.20,019.69,010.20,017.30
27-07-2009,17:56:46,287.521,10.148,287.466,10.016,010.20,020.33,010.20,017.30
27-07-2009,17:56:57,287.521,10.060,287.495,09.989,010.21,017.29,010.21,017.29
27-07-2009,17:57:08,287.521,10.060,287.533,09.955,010.20,019.80,010.20,017.28
27-07-2009,17:57:19,287.609,09.972,287.562,09.928,010.20,017.28,010.20,017.28
27-07-2009,17:57:31,287.609,09.972,287.597,09.896,010.20,017.28,010.20,017.28
27-07-2009,17:57:42,287.696,09.972,287.626,09.870,010.21,019.72,010.21,017.27
27-07-2009,17:57:53,287.696,09.972,287.664,09.835,010.20,020.55,010.20,017.27
27-07-2009,17:58:04,287.696,09.884,287.693,09.809,010.21,017.26,010.21,017.26
27-07-2009,17:58:16,287.784,09.884,287.728,09.777,010.20,019.83,010.20,017.26
27-07-2009,17:58:27,287.784,09.884,287.758,09.750,010.21,020.46,010.21,017.25
27-07-2009,17:58:38,287.784,09.796,287.796,09.716,010.20,017.25,010.20,017.25
27-07-2009,17:58:49,287.872,09.796,287.825,09.689,010.21,019.81,010.21,017.24
27-07-2009,17:59:01,287.872,09.708,287.860,09.657,010.21,017.24,010.21,017.24
27-07-2009,17:59:12,287.960,09.708,287.889,09.631,010.21,017.24,010.21,017.24
27-07-2009,17:59:23,287.960,09.708,287.927,09.596,010.21,019.72,010.21,017.23
27-07-2009,17:59:34,287.960,09.620,287.956,09.570,010.21,017.23,010.21,017.23
27-07-2009,17:59:46,288.048,09.620,287.991,09.538,010.21,017.22,010.21,017.22
27-07-2009,17:59:57,288.048,09.620,288.020,09.512,010.22,019.82,010.22,017.22
27-07-2009,18:00:08,288.136,09.532,288.058,09.477,010.22,017.21,010.22,017.21
27-07-2009,18:00:19,288.136,09.532,288.087,09.451,010.21,017.21,010.21,017.21
27-07-2009,18:00:31,288.136,09.532,288.122,09.419,010.22,019.80,010.22,017.20
27-07-2009,18:00:42,288.224,09.445,288.152,09.393,010.21,017.20,010.21,017.20
27-07-2009,18:00:53,288.224,09.445,288.189,09.358,010.22,017.20,010.22,017.20
27-07-2009,18:01:04,288.224,09.445,288.219,09.332,010.21,019.90,010.21,017.19
27-07-2009,18:01:16,288.312,09.357,288.254,09.300,010.22,017.19,010.22,017.19
27-07-2009,18:01:27,288.312,09.357,288.283,09.274,010.22,017.18,010.22,017.18
27-07-2009,18:01:38,288.312,09.357,288.321,09.239,010.22,019.99,010.22,017.18
27-07-2009,18:01:49,288.400,09.269,288.350,09.213,010.22,017.17,010.22,017.17
27-07-2009,18:02:01,288.400,09.269,288.385,09.181,010.23,017.17,010.23,017.17
27-07-2009,18:02:12,288.487,09.269,288.414,09.155,010.22,019.90,010.22,017.16
27-07-2009,18:02:23,288.487,09.181,288.452,09.120,010.22,017.16,010.22,017.16
27-07-2009,18:02:34,288.575,09.181,288.482,09.094,007.88,017.15,010.22,017.15
27-07-2009,18:02:45,288.575,09.181,288.517,09.062,010.23,019.99,010.23,017.15
27-07-2009,18:02:57,288.575,09.093,288.546,09.036,010.22,017.14,010.22,017.14
27-07-2009,18:03:08,288.663,09.093,288.584,09.002,010.23,017.14,010.23,017.14
27-07-2009,18:03:19,288.663,09.093,288.613,08.975,010.23,019.96,010.23,017.13
27-07-2009,18:03:31,288.663,09.005,288.648,08.944,010.23,017.13,010.23,017.13
27-07-2009,18:03:42,288.751,09.005,288.677,08.917,010.23,017.12,010.23,017.12
27-07-2009,18:03:53,288.751,08.917,288.715,08.883,010.23,019.86,010.23,017.12
27-07-2009,18:04:04,288.751,08.917,288.745,08.857,010.23,017.12,010.23,017.12
27-07-2009,18:04:16,288.839,08.917,288.780,08.825,010.24,017.11,010.24,017.11
27-07-2009,18:04:27,288.839,08.917,288.809,08.799,010.24,019.94,010.24,017.10
27-07-2009,18:04:38,288.927,08.829,288.847,08.765,010.23,017.10,010.23,017.10
27-07-2009,18:04:49,288.927,08.829,288.876,08.738,010.23,017.09,010.23,017.09
27-07-2009,18:05:01,288.927,08.829,288.911,08.707,010.24,019.90,010.24,017.09
27-07-2009,18:05:12,289.015,08.741,288.940,08.681,010.24,017.08,010.24,017.08
27-07-2009,18:05:23,289.015,08.741,288.979,08.646,010.24,019.36,010.24,017.08
27-07-2009,18:05:34,289.015,08.741,289.008,08.620,010.24,019.98,010.24,017.08
27-07-2009,18:05:46,289.103,08.654,289.043,08.589,010.24,017.07,010.24,017.07
27-07-2009,18:05:57,289.103,08.654,289.072,08.562,010.24,019.25,010.24,017.06
27-07-2009,18:06:08,289.191,08.566,289.110,08.528,010.24,017.06,010.24,017.06
27-07-2009,18:06:19,289.191,08.566,289.139,08.502,010.24,017.05,010.24,017.05
27-07-2009,18:06:31,289.191,08.566,289.175,08.471,010.24,019.33,010.24,017.05
27-07-2009,18:06:42,289.279,08.478,289.204,08.444,010.24,019.95,010.24,017.04
27-07-2009,18:06:53,289.279,08.478,289.242,08.410,010.24,017.04,010.24,017.04
27-07-2009,18:07:05,289.366,08.478,289.271,08.384,007.87,019.28,010.25,017.03
27-07-2009,18:07:16,289.366,08.478,289.306,08.353,010.25,020.03,010.25,017.03
27-07-2009,18:07:27,289.366,08.390,289.336,08.327,010.25,017.02,010.25,017.02
27-07-2009,18:07:38,289.454,08.390,289.374,08.292,010.25,019.35,010.25,017.02
27-07-2009,18:07:50,289.454,08.302,289.403,08.266,010.25,017.01,010.25,017.01
27-07-2009,18:08:01,289.542,08.302,289.438,08.235,007.50,017.01,010.25,017.01
27-07-2009,18:08:12,289.542,08.302,289.467,08.209,010.25,019.24,010.25,017.00
27-07-2009,18:08:23,289.542,08.214,289.505,08.175,010.25,017.00,010.25,017.00
27-07-2009,18:08:35,289.630,08.214,289.535,08.149,007.87,016.99,010.25,016.99
27-07-2009,18:08:46,289.630,08.214,289.570,08.117,010.25,019.31,010.25,016.99
27-07-2009,18:08:57,289.630,08.126,289.599,08.091,010.25,016.98,010.25,016.98
27-07-2009,18:09:08,289.718,08.126,289.637,08.057,010.26,016.97,010.26,016.97
27-07-2009,18:09:19,289.718,08.126,289.667,08.031,010.26,019.25,010.26,016.97
27-07-2009,18:09:31,289.718,08.126,289.702,08.000,010.26,020.00,010.26,016.96
27-07-2009,18:09:42,289.806,08.038,289.731,07.974,010.26,016.96,010.26,016.96
27-07-2009,18:09:53,289.806,08.038,289.769,07.940,010.26,016.95,010.26,016.95
27-07-2009,18:10:05,289.894,07.950,289.799,07.914,007.88,016.95,010.26,016.95
27-07-2009,18:10:16,289.894,07.950,289.834,07.882,010.27,016.94,010.27,016.94
27-07-2009,18:10:27,289.894,07.950,289.863,07.856,010.27,019.19,010.27,016.93
27-07-2009,18:10:38,289.982,07.862,289.901,07.823,010.27,016.93,010.27,016.93
27-07-2009,18:10:50,289.982,07.862,289.931,07.797,010.27,016.92,010.27,016.92
27-07-2009,18:11:01,289.982,07.862,289.966,07.765,010.26,019.25,010.26,016.92
27-07-2009,18:11:12,290.070,07.862,289.995,07.739,010.27,019.87,010.27,016.91
27-07-2009,18:11:24,290.070,07.775,290.033,07.705,010.27,016.91,010.27,016.91
27-07-2009,18:11:35,290.070,07.775,290.063,07.679,010.27,019.19,010.27,016.90
27-07-2009,18:11:46,290.157,07.775,290.098,07.648,010.28,019.93,010.27,016.89
27-07-2009,18:11:58,290.157,07.687,290.133,07.617,010.27,016.89,010.27,016.89
27-07-2009,18:12:09,290.157,07.687,290.165,07.589,010.27,019.24,010.27,016.88
27-07-2009,18:12:20,290.245,07.599,290.195,07.563,010.27,016.88,010.27,016.88
27-07-2009,18:12:32,290.245,07.599,290.230,07.531,010.27,016.87,010.27,016.87
27-07-2009,18:12:43,290.333,07.599,290.268,07.498,010.28,019.11,010.28,016.87
27-07-2009,18:12:54,290.333,07.511,290.297,07.472,010.28,016.86,010.28,016.86
27-07-2009,18:13:05,290.333,07.511,290.333,07.441,010.28,016.86,010.28,016.86
27-07-2009,18:13:17,290.421,07.511,290.362,07.415,010.29,019.15,010.29,016.85
27-07-2009,18:13:28,290.421,07.511,290.400,07.381,010.28,019.77,010.28,016.84
27-07-2009,18:13:39,290.509,07.423,290.430,07.355,010.28,016.83,010.28,016.83
27-07-2009,18:13:50,290.509,07.423,290.465,07.324,010.29,019.08,010.29,016.83
27-07-2009,18:14:02,290.509,07.423,290.494,07.298,010.29,019.82,010.29,016.82
27-07-2009,18:14:13,290.597,07.335,290.533,07.265,010.29,016.82,010.29,016.82
27-07-2009,18:14:24,290.597,07.335,290.562,07.239,010.29,019.13,010.29,016.81
27-07-2009,18:14:36,290.597,07.247,290.597,07.208,010.28,019.74,010.28,016.81
27-07-2009,18:14:47,290.685,07.247,290.627,07.182,010.29,016.80,010.29,016.80
27-07-2009,18:14:58,290.685,07.247,290.656,07.156,010.29,018.98,010.29,016.79
27-07-2009,18:15:09,290.773,07.159,290.694,07.123,010.30,016.78,010.30,016.78
27-07-2009,18:15:21,290.773,07.159,290.730,07.092,010.29,016.78,010.29,016.78
27-07-2009,18:15:32,290.861,07.159,290.759,07.066,007.75,019.02,010.29,016.77
27-07-2009,18:15:43,290.861,07.071,290.797,07.032,010.29,016.77,010.29,016.77
27-07-2009,18:15:54,290.861,07.071,290.827,07.006,010.30,016.76,010.30,016.76
27-07-2009,18:16:06,290.948,07.071,290.862,06.976,010.29,019.06,010.29,016.76
27-07-2009,18:16:17,290.948,07.071,290.891,06.950,010.30,019.67,010.30,016.74
27-07-2009,18:16:28,290.948,06.984,290.930,06.916,010.31,016.74,010.31,016.74
27-07-2009,18:16:40,291.036,06.984,290.959,06.891,010.30,018.97,010.30,016.73
27-07-2009,18:16:51,291.036,06.896,290.994,06.860,010.31,016.73,010.31,016.73
27-07-2009,18:17:02,291.036,06.896,291.024,06.834,010.31,016.72,010.31,016.72
27-07-2009,18:17:14,291.124,06.896,291.062,06.801,010.30,019.00,010.30,016.72
27-07-2009,18:17:25,291.124,06.808,291.092,06.775,010.30,019.61,010.30,016.71
27-07-2009,18:17:36,291.212,06.808,291.127,06.744,010.30,016.70,010.30,016.70
27-07-2009,18:17:47,291.212,06.808,291.156,06.718,010.31,016.69,010.31,016.69
27-07-2009,18:17:59,291.212,06.808,291.195,06.685,010.31,019.63,010.31,016.69
27-07-2009,18:18:10,291.300,06.720,291.224,06.659,010.31,016.68,010.31,016.68
27-07-2009,18:18:21,291.300,06.720,291.260,06.628,010.32,018.87,010.32,016.67
27-07-2009,18:18:32,291.300,06.720,291.289,06.603,010.31,019.48,010.31,016.67
27-07-2009,18:18:44,291.388,06.632,291.327,06.570,010.32,016.66,010.32,016.66
27-07-2009,18:18:55,291.388,06.632,291.357,06.544,010.32,016.66,010.32,016.66
27-07-2009,18:19:06,291.476,06.632,291.392,06.513,010.32,019.50,010.32,016.64
27-07-2009,18:19:17,291.476,06.544,291.422,06.488,010.33,016.64,010.33,016.64
27-07-2009,18:19:29,291.476,06.544,291.460,06.454,010.32,016.63,010.32,016.63
27-07-2009,18:19:40,291.564,06.544,291.490,06.429,010.32,019.39,010.32,016.62
27-07-2009,18:19:51,291.564,06.456,291.525,06.398,010.32,016.62,010.32,016.62
27-07-2009,18:20:02,291.564,06.456,291.554,06.373,010.33,016.61,010.33,016.61
27-07-2009,18:20:14,291.652,06.456,291.593,06.339,010.32,019.41,010.32,016.60
27-07-2009,18:20:25,291.652,06.368,291.622,06.314,010.32,016.60,010.32,016.60
27-07-2009,18:20:36,291.739,06.368,291.658,06.283,010.33,016.59,010.33,016.59
27-07-2009,18:20:47,291.739,06.368,291.687,06.258,010.33,019.23,010.33,016.58
27-07-2009,18:20:59,291.739,06.280,291.726,06.225,010.33,016.57,010.33,016.57
27-07-2009,18:21:10,291.827,06.280,291.755,06.199,010.34,016.57,010.34,016.57
27-07-2009,18:21:21,291.827,06.280,291.791,06.169,010.33,019.25,010.33,016.56
27-07-2009,18:21:32,291.827,06.193,291.820,06.143,010.34,016.55,010.34,016.55
27-07-2009,18:21:44,291.915,06.193,291.858,06.110,010.34,016.55,010.34,016.55
27-07-2009,18:21:55,291.915,06.193,291.888,06.085,010.34,019.13,010.34,016.54
27-07-2009,18:22:06,291.915,06.105,291.923,06.054,010.34,016.53,010.34,016.53
27-07-2009,18:22:17,292.003,06.105,291.953,06.029,010.34,016.52,010.34,016.52
27-07-2009,18:22:29,292.003,06.105,291.991,05.996,010.34,019.13,010.34,016.51
27-07-2009,18:22:40,292.091,06.017,292.021,05.970,010.34,016.50,010.34,016.50
27-07-2009,18:22:51,292.091,06.017,292.056,05.940,010.35,016.50,010.35,016.50
27-07-2009,18:23:03,292.091,06.017,292.086,05.914,010.34,018.95,010.34,016.49
27-07-2009,18:23:14,292.179,05.929,292.124,05.881,010.35,016.48,010.35,016.48
27-07-2009,18:23:25,292.179,05.929,292.154,05.856,010.35,016.48,010.35,016.48
27-07-2009,18:23:36,292.267,05.929,292.190,05.826,010.35,018.95,010.35,016.46
27-07-2009,18:23:48,292.267,05.841,292.219,05.800,010.36,016.46,010.36,016.46
27-07-2009,18:23:59,292.267,05.841,292.258,05.767,010.35,016.45,010.35,016.45
27-07-2009,18:24:10,292.355,05.841,292.293,05.737,010.36,018.81,010.36,016.44
27-07-2009,18:24:21,292.355,05.753,292.323,05.712,010.35,016.43,010.35,016.43
27-07-2009,18:24:33,292.355,05.753,292.352,05.687,010.36,016.43,010.36,016.43
27-07-2009,18:24:44,292.443,05.753,292.391,05.654,010.36,018.80,010.36,016.42
27-07-2009,18:24:55,292.443,05.665,292.426,05.623,010.36,016.41,010.36,016.41
27-07-2009,18:25:06,292.443,05.665,292.456,05.598,010.37,016.40,010.37,016.40
27-07-2009,18:25:18,292.530,05.665,292.486,05.573,010.37,018.60,010.37,016.39
27-07-2009,18:25:29,292.530,05.665,292.524,05.540,010.36,019.38,010.36,016.38
27-07-2009,18:25:40,292.618,05.577,292.560,05.510,010.37,016.37,010.37,016.37
27-07-2009,18:25:52,290.333,06.368,292.589,05.485,-1500.00,-1500.00,010.37,016.37
27-07-2009,18:26:03,285.499,08.917,292.619,05.460,-1500.00,-1500.00,010.37,016.36
27-07-2009,18:26:14,280.577,11.290,292.657,05.427,-1500.00,-1500.00,010.37,016.35
27-07-2009,18:26:25,275.568,13.927,292.687,05.402,-1500.00,-1500.00,010.37,016.34
27-07-2009,18:26:37,270.558,16.388,292.723,05.372,-1500.00,-1500.00,010.38,016.33
27-07-2009,18:26:48,265.636,18.849,292.761,05.339,-1500.00,-1500.00,010.38,016.32
27-07-2009,18:26:59,260.538,21.398,292.791,05.314,-1500.00,-1500.00,010.38,016.31
27-07-2009,18:27:10,255.616,24.034,292.820,05.289,-1500.00,-1500.00,010.38,016.30
27-07-2009,18:27:21,250.695,26.495,292.856,05.259,-1500.00,-1500.00,010.38,016.30
27-07-2009,18:27:33,245.861,28.956,292.895,05.226,-1500.00,-1500.00,010.38,016.29
27-07-2009,18:27:44,241.027,31.417,292.924,05.201,-1500.00,-1500.00,010.38,016.28
27-07-2009,18:27:55,235.929,33.878,292.954,05.176,-1500.00,-1500.00,010.39,016.27
27-07-2009,18:28:06,231.095,36.427,292.990,05.146,-1500.00,-1500.00,010.39,016.25
27-07-2009,18:28:18,226.261,38.976,293.019,05.121,-1500.00,-1500.00,010.39,016.25
27-07-2009,18:28:29,221.339,41.525,293.058,05.089,-1500.00,-1500.00,010.39,016.24
27-07-2009,18:28:40,216.241,43.986,293.088,05.064,-1500.00,-1500.00,010.39,016.23
27-07-2009,18:28:51,211.495,46.446,293.123,05.034,-1500.00,-1500.00,010.39,016.22
27-07-2009,18:29:03,206.661,49.083,293.153,05.009,-1500.00,-1500.00,010.39,016.21
27-07-2009,18:29:14,201.827,51.544,293.191,04.977,-1500.00,-1500.00,010.39,016.20
27-07-2009,18:29:25,196.905,54.005,293.227,04.947,-1500.00,-1500.00,010.40,016.20
27-07-2009,18:29:37,191.720,56.554,293.257,04.922,-1500.00,-1500.00,010.40,016.18
27-07-2009,18:29:48,186.974,59.015,293.295,04.889,-1500.00,-1500.00,010.40,016.17
27-07-2009,18:29:59,182.755,61.652,293.325,04.865,-786.12,-1500.00,010.41,016.16
27-07-2009,18:30:11,180.997,64.113,293.361,04.835,-293.94,-1500.00,010.41,016.15
27-07-2009,18:30:22,180.294,66.661,293.391,04.810,-121.67,-1500.00,010.41,016.14
27-07-2009,18:30:33,180.118,69.122,293.429,04.778,-47.84,-1500.00,010.40,016.13
27-07-2009,18:30:44,180.030,71.583,293.459,04.753,000.00,-1500.00,010.41,016.12
27-07-2009,18:30:56,180.030,73.956,293.495,04.723,000.00,-1146.95,010.41,016.12
27-07-2009,18:31:07,180.030,75.626,293.524,04.698,000.00,-679.37,010.41,016.10
27-07-2009,18:31:18,180.030,76.593,293.563,04.666,000.00,-433.28,010.42,016.09
27-07-2009,18:31:29,180.030,77.208,293.593,04.641,000.00,-261.01,010.42,016.08
27-07-2009,18:31:41,180.030,77.472,293.629,04.612,000.00,-162.57,010.41,016.07
27-07-2009,18:31:52,180.030,77.736,293.658,04.587,000.00,-88.75,010.42,016.06
27-07-2009,18:32:03,180.030,77.823,293.697,04.555,000.00,-64.14,010.42,016.05
27-07-2009,18:32:14,180.030,77.911,293.727,04.530,000.00,000.00,010.42,016.04
27-07-2009,18:32:26,180.030,77.911,293.763,04.501,000.00,000.00,010.43,016.03
27-07-2009,18:32:37,180.030,77.911,293.792,04.476,000.00,000.00,010.43,016.01
27-07-2009,18:32:48,180.030,77.911,293.831,04.444,000.00,000.00,010.43,016.00
27-07-2009,18:32:59,180.030,77.911,293.861,04.420,000.00,000.00,010.43,015.99
27-07-2009,18:33:11,180.030,77.911,293.897,04.390,000.00,000.00,010.43,015.98
27-07-2009,18:33:22,180.030,77.911,293.926,04.366,000.00,000.00,010.43,015.97
27-07-2009,18:33:33,180.030,77.911,293.965,04.334,000.00,000.00,010.43,015.96
27-07-2009,18:33:44,180.030,77.911,293.995,04.309,000.00,000.00,010.43,015.95
27-07-2009,18:33:55,180.030,77.911,294.031,04.280,000.00,000.00,010.43,015.94
27-07-2009,18:34:07,180.030,77.911,294.061,04.255,000.00,000.00,010.44,015.92
27-07-2009,18:34:18,180.030,77.911,294.099,04.223,000.00,000.00,010.44,015.91
27-07-2009,18:34:29,180.030,77.911,294.129,04.199,000.00,000.00,010.44,015.90
27-07-2009,18:34:40,180.030,77.911,294.165,04.170,000.00,000.00,010.45,015.89
27-07-2009,18:34:52,180.030,77.911,294.195,04.145,000.00,000.00,010.44,015.88
27-07-2009,18:35:03,180.030,77.911,294.234,04.113,000.00,000.00,010.44,015.86
27-07-2009,18:35:14,180.030,77.911,294.264,04.089,000.00,000.00,010.45,015.85
27-07-2009,18:35:26,180.030,77.911,294.299,04.060,000.00,000.00,010.45,015.84
27-07-2009,18:35:37,180.030,77.911,294.329,04.036,000.00,000.00,010.45,015.82
27-07-2009,18:35:48,180.030,77.911,294.368,04.004,000.00,000.00,010.46,015.81
27-07-2009,18:35:59,180.030,77.911,294.398,03.980,000.00,000.00,010.46,015.80
27-07-2009,18:36:11,180.030,77.911,294.434,03.950,000.00,000.00,010.46,015.79
27-07-2009,18:36:22,180.030,77.911,294.464,03.926,000.00,000.00,010.46,015.77
27-07-2009,18:36:33,180.030,77.911,294.503,03.895,000.00,000.00,010.46,015.76
27-07-2009,18:36:44,180.030,77.911,294.532,03.870,000.00,000.00,010.47,015.75
27-07-2009,18:36:56,180.030,77.911,294.568,03.841,000.00,000.00,010.46,015.74
27-07-2009,18:37:07,180.030,77.911,294.598,03.817,000.00,000.00,010.47,015.72
27-07-2009,18:37:18,180.030,77.911,294.637,03.786,000.00,000.00,010.47,015.70
27-07-2009,18:37:29,180.030,77.911,294.667,03.762,000.00,000.00,010.47,015.69
27-07-2009,18:37:41,180.030,77.911,294.703,03.733,000.00,000.00,010.48,015.68
27-07-2009,18:37:52,180.030,77.911,294.733,03.709,000.00,000.00,010.47,015.67
27-07-2009,18:38:03,180.030,77.911,294.772,03.677,000.00,000.00,010.48,015.65
27-07-2009,18:38:14,180.030,77.911,294.802,03.653,000.00,000.00,010.47,015.64
27-07-2009,18:38:26,180.030,77.911,294.838,03.625,000.00,000.00,010.47,015.63
27-07-2009,18:38:37,180.030,77.911,294.868,03.601,000.00,000.00,010.48,015.60
27-07-2009,18:38:48,180.030,77.911,294.907,03.569,000.00,000.00,010.48,015.59
27-07-2009,18:39:00,180.030,77.911,294.936,03.545,000.00,000.00,010.49,015.58
27-07-2009,18:39:11,180.030,77.911,294.972,03.517,000.00,000.00,010.48,015.56
27-07-2009,18:39:22,180.030,77.911,295.002,03.493,000.00,000.00,010.48,015.55
27-07-2009,18:39:33,180.030,77.911,295.041,03.462,000.00,000.00,010.49,015.54
27-07-2009,18:39:45,180.030,77.911,295.071,03.438,000.00,000.00,010.49,015.52
27-07-2009,18:39:56,180.030,77.911,295.107,03.409,000.00,000.00,010.50,015.51
27-07-2009,18:40:07,180.030,77.911,295.137,03.385,000.00,000.00,010.50,015.48
27-07-2009,18:40:18,180.030,77.911,295.176,03.354,000.00,000.00,010.49,015.47
27-07-2009,18:40:30,180.030,77.911,295.206,03.331,000.00,000.00,010.49,015.45
27-07-2009,18:40:41,180.030,77.911,295.242,03.302,000.00,000.00,010.51,015.44
27-07-2009,18:40:52,180.030,77.911,295.272,03.279,000.00,000.00,010.50,015.42
27-07-2009,18:41:04,180.030,77.911,295.311,03.248,000.00,000.00,010.50,015.41
27-07-2009,18:41:15,180.030,77.911,295.341,03.224,000.00,000.00,010.51,015.40
27-07-2009,18:41:26,180.030,77.911,295.377,03.196,000.00,000.00,010.51,015.37
27-07-2009,18:41:38,180.030,77.911,295.407,03.172,000.00,000.00,010.51,015.35
27-07-2009,18:41:49,180.030,77.911,295.446,03.141,000.00,000.00,010.51,015.34
27-07-2009,18:42:00,180.030,77.911,295.476,03.118,000.00,000.00,010.52,015.32
27-07-2009,18:42:11,180.030,77.911,295.513,03.090,000.00,000.00,010.52,015.30
27-07-2009,18:42:23,180.030,77.911,295.543,03.066,000.00,000.00,010.52,015.29
27-07-2009,18:42:34,180.030,77.911,295.582,03.036,000.00,000.00,010.51,015.27
27-07-2009,18:42:45,180.030,77.911,295.612,03.012,000.00,000.00,010.52,015.26
27-07-2009,18:42:56,180.030,77.911,295.648,02.984,000.00,000.00,010.53,015.23
27-07-2009,18:43:08,180.030,77.911,295.678,02.961,000.00,000.00,010.52,015.21
27-07-2009,18:43:19,180.030,77.911,295.717,02.930,000.00,000.00,010.53,015.19
27-07-2009,18:43:30,180.030,77.911,295.747,02.907,000.00,000.00,010.52,015.18
27-07-2009,18:43:41,180.030,77.911,295.783,02.879,000.00,000.00,010.53,015.16
27-07-2009,18:43:53,180.030,77.911,295.813,02.856,000.00,000.00,010.53,015.14
27-07-2009,18:44:04,180.030,77.911,295.852,02.825,000.00,000.00,010.54,015.13
27-07-2009,18:44:15,180.030,77.911,295.882,02.802,000.00,000.00,010.54,015.11
27-07-2009,18:44:27,180.030,77.911,295.919,02.774,000.00,000.00,010.54,015.07
27-07-2009,18:44:38,180.030,77.911,295.949,02.751,000.00,000.00,010.54,015.06
27-07-2009,18:44:49,180.030,77.911,295.988,02.721,000.00,000.00,010.54,015.04
27-07-2009,18:45:00,180.030,77.911,296.018,02.698,000.00,000.00,010.54,015.02
27-07-2009,18:45:11,180.030,77.911,296.054,02.670,000.00,000.00,010.54,015.00
27-07-2009,18:45:23,180.030,77.911,296.084,02.647,000.00,000.00,010.55,014.98
27-07-2009,18:45:34,180.030,77.911,296.123,02.617,000.00,000.00,010.55,014.96
27-07-2009,18:45:45,180.030,77.911,296.154,02.594,000.00,000.00,010.55,014.95
27-07-2009,18:45:56,180.030,77.911,296.190,02.567,000.00,000.00,010.55,014.93
27-07-2009,18:46:07,180.030,77.911,296.220,02.544,000.00,000.00,010.56,014.89
27-07-2009,18:46:19,180.030,77.911,296.259,02.514,000.00,000.00,010.55,014.87
27-07-2009,18:46:30,180.030,77.911,296.289,02.491,000.00,000.00,010.56,014.85
27-07-2009,18:46:41,180.030,77.911,296.326,02.464,000.00,000.00,010.56,014.83
27-07-2009,18:46:52,180.030,77.911,296.356,02.441,000.00,000.00,010.56,014.81
27-07-2009,18:47:03,180.030,77.911,296.395,02.412,000.00,000.00,010.56,014.79
27-07-2009,18:47:15,180.030,77.911,296.428,02.387,000.00,000.00,010.56,014.77
27-07-2009,18:47:26,180.030,77.911,296.461,02.362,000.00,000.00,010.57,014.75
27-07-2009,18:47:37,180.030,77.911,296.492,02.339,000.00,000.00,010.57,014.71
27-07-2009,18:47:48,180.030,77.911,296.531,02.310,000.00,000.00,010.57,014.69
27-07-2009,18:47:59,180.030,77.911,296.561,02.287,000.00,000.00,010.57,014.66
27-07-2009,18:48:11,180.030,77.911,296.597,02.260,000.00,000.00,010.58,014.64
27-07-2009,18:48:22,180.030,77.911,296.628,02.238,000.00,000.00,010.58,014.62
27-07-2009,18:48:33,180.030,77.911,296.658,02.215,000.00,000.00,010.58,014.60
27-07-2009,18:48:44,180.030,77.911,296.697,02.186,000.00,000.00,010.59,014.58
27-07-2009,18:48:55,180.030,77.911,296.727,02.164,000.00,000.00,010.59,014.55
27-07-2009,18:49:07,180.030,77.911,296.764,02.137,000.00,000.00,010.59,014.51
27-07-2009,18:49:18,180.030,77.911,296.794,02.115,000.00,000.00,010.59,014.48
27-07-2009,18:49:29,180.030,77.911,296.833,02.086,000.00,000.00,010.59,014.46
27-07-2009,18:49:40,180.030,77.911,296.864,02.064,000.00,000.00,010.59,014.44
27-07-2009,18:49:51,180.030,77.911,296.900,02.037,000.00,000.00,010.59,014.41
27-07-2009,18:50:03,180.030,77.911,296.930,02.015,000.00,000.00,010.60,014.39
27-07-2009,18:50:14,180.030,77.911,296.970,01.986,000.00,000.00,010.60,014.37
27-07-2009,18:50:25,180.030,77.911,297.000,01.964,000.00,000.00,010.61,014.34
27-07-2009,18:50:36,180.030,77.911,297.036,01.938,000.00,000.00,010.60,014.32
27-07-2009,18:50:47,180.030,77.911,297.067,01.916,000.00,000.00,010.61,014.27
27-07-2009,18:50:59,180.030,77.911,297.106,01.887,000.00,000.00,010.60,014.24
27-07-2009,18:51:10,180.030,77.911,297.136,01.866,000.00,000.00,010.61,014.22
27-07-2009,18:51:21,180.030,77.911,297.173,01.839,000.00,000.00,010.61,014.19
27-07-2009,18:51:32,180.030,77.911,297.203,01.818,000.00,000.00,010.61,014.16
27-07-2009,18:51:43,180.030,77.911,297.242,01.789,000.00,000.00,010.61,014.14
27-07-2009,18:51:55,180.030,77.911,297.273,01.768,000.00,000.00,010.62,014.11
27-07-2009,18:52:06,180.030,77.911,297.309,01.742,000.00,000.00,010.62,014.08
27-07-2009,18:52:17,180.030,77.911,297.346,01.716,000.00,000.00,010.63,014.03
27-07-2009,18:52:28,180.030,77.911,297.379,01.692,000.00,000.00,010.63,014.00
27-07-2009,18:52:39,180.030,77.911,297.409,01.671,000.00,000.00,010.63,013.97
27-07-2009,18:52:51,180.030,77.911,297.446,01.645,000.00,000.00,010.63,013.94
27-07-2009,18:53:02,180.030,77.911,297.476,01.624,000.00,000.00,010.63,013.92
27-07-2009,18:53:13,180.030,77.911,297.516,01.596,000.00,000.00,010.64,013.89
27-07-2009,18:53:24,180.030,77.911,297.546,01.575,000.00,000.00,010.63,013.86
27-07-2009,18:53:35,180.030,77.911,297.577,01.553,000.00,000.00,010.63,013.83
27-07-2009,18:53:47,180.030,77.911,297.613,01.528,000.00,000.00,010.64,013.77
27-07-2009,18:53:58,180.030,77.911,297.653,01.500,000.00,000.00,010.64,013.74
27-07-2009,18:54:09,180.030,77.911,297.683,01.479,000.00,000.00,010.65,013.71
27-07-2009,18:54:20,180.030,77.911,297.713,01.458,000.00,000.00,010.64,013.68
27-07-2009,18:54:31,180.030,77.911,297.750,01.433,000.00,000.00,010.64,013.65
27-07-2009,18:54:43,180.030,77.911,297.780,01.412,000.00,000.00,010.65,013.62
27-07-2009,18:54:54,180.030,77.911,297.820,01.385,000.00,000.00,010.65,013.59
27-07-2009,18:55:05,180.030,77.911,297.850,01.364,000.00,000.00,010.66,013.56
27-07-2009,18:55:16,180.030,77.911,297.887,01.339,000.00,000.00,010.65,013.52
27-07-2009,18:55:27,180.030,77.911,297.917,01.319,000.00,000.00,010.66,013.46
27-07-2009,18:55:38,180.030,77.911,297.957,01.292,000.00,000.00,010.66,013.43
27-07-2009,18:55:50,180.030,77.911,297.987,01.271,000.00,000.00,010.67,013.40
27-07-2009,18:56:01,180.030,77.911,298.024,01.247,000.00,000.00,010.67,013.36
27-07-2009,18:56:12,180.030,77.911,298.054,01.226,000.00,000.00,010.66,013.33
27-07-2009,18:56:23,180.030,77.911,298.094,01.200,000.00,000.00,010.67,013.30
27-07-2009,18:56:34,180.030,77.911,298.125,01.179,000.00,000.00,010.68,013.26
27-07-2009,18:56:45,180.030,77.911,298.161,01.155,000.00,000.00,010.68,013.23
27-07-2009,18:56:57,180.030,77.911,298.192,01.135,000.00,000.00,010.68,013.16
27-07-2009,18:57:08,180.030,77.911,298.222,01.114,000.00,000.00,010.68,013.13
27-07-2009,18:57:19,180.030,77.911,298.262,01.088,000.00,000.00,010.68,013.09
27-07-2009,18:57:30,180.030,77.911,298.292,01.068,000.00,000.00,010.69,013.06
27-07-2009,18:57:41,180.030,77.911,298.329,01.044,000.00,000.00,010.69,013.02
27-07-2009,18:57:52,180.030,77.911,298.360,01.024,000.00,000.00,010.69,012.99
27-07-2009,18:58:04,180.030,77.911,298.399,00.998,000.00,000.00,010.69,012.95
27-07-2009,18:58:15,180.030,77.911,298.430,00.978,000.00,000.00,010.70,012.92
27-07-2009,18:58:26,180.030,77.911,298.467,00.955,000.00,000.00,010.70,012.88
27-07-2009,18:58:37,180.030,77.911,298.497,00.935,000.00,000.00,010.70,012.81
27-07-2009,18:58:48,180.030,77.911,298.537,00.909,000.00,000.00,010.70,012.78
27-07-2009,18:58:59,180.030,77.911,298.567,00.890,000.00,000.00,010.70,012.74
27-07-2009,18:59:11,180.030,77.911,298.604,00.866,000.00,000.00,010.70,012.71
27-07-2009,18:59:22,180.030,77.911,298.635,00.847,000.00,000.00,010.70,012.67
27-07-2009,18:59:33,180.030,77.911,298.675,00.822,000.00,000.00,010.71,012.64
27-07-2009,18:59:44,180.030,77.911,298.705,00.802,000.00,000.00,010.71,012.60
27-07-2009,18:59:55,180.030,77.911,298.736,00.783,000.00,000.00,010.72,012.57
27-07-2009,19:00:07,180.030,77.911,298.772,00.760,000.00,000.00,010.72,012.50
27-07-2009,19:00:18,180.030,77.911,298.812,-0.021,000.00,000.00,010.72,000.00
27-07-2009,19:00:29,180.030,77.911,298.843,-0.046,000.00,000.00,010.72,016.09
27-07-2009,19:00:40,180.030,77.911,298.874,-0.070,000.00,000.00,010.72,016.09
27-07-2009,19:00:51,180.030,77.911,298.910,-0.100,000.00,000.00,010.72,016.08
27-07-2009,19:01:03,180.030,77.911,298.941,-0.125,000.00,000.00,010.73,016.08
27-07-2009,19:01:14,180.030,77.911,298.981,-0.157,000.00,000.00,010.73,016.07
27-07-2009,19:01:25,180.030,77.911,299.012,-0.182,000.00,000.00,010.73,016.07
27-07-2009,19:01:36,180.030,77.911,299.048,-0.211,000.00,000.00,010.74,016.06
27-07-2009,19:01:47,180.030,77.911,299.079,-0.236,000.00,000.00,010.74,016.06
27-07-2009,19:01:58,180.030,77.911,299.119,-0.268,000.00,000.00,010.74,016.05
27-07-2009,19:02:10,180.030,77.911,299.150,-0.293,000.00,000.00,010.74,016.05
27-07-2009,19:02:21,180.030,77.911,299.186,-0.322,000.00,000.00,010.74,016.04
27-07-2009,19:02:32,180.030,77.911,299.217,-0.347,000.00,000.00,010.74,016.04
27-07-2009,19:02:43,180.030,77.911,299.257,-0.379,000.00,000.00,010.75,016.03
27-07-2009,19:02:55,180.030,77.911,299.288,-0.404,000.00,000.00,010.75,016.03
27-07-2009,19:03:06,180.030,77.911,299.325,-0.433,000.00,000.00,010.76,016.02
27-07-2009,19:03:17,180.030,77.911,299.355,-0.458,000.00,000.00,010.76,016.01
27-07-2009,19:03:28,180.030,77.911,299.395,-0.490,000.00,000.00,010.76,016.01
27-07-2009,19:03:39,180.030,77.911,299.426,-0.514,000.00,000.00,010.76,016.00
27-07-2009,19:03:51,180.030,77.911,299.463,-0.544,000.00,000.00,010.76,016.00
27-07-2009,19:04:02,180.030,77.911,299.494,-0.569,000.00,000.00,010.77,015.99
27-07-2009,19:04:13,180.030,77.911,299.534,-0.601,000.00,000.00,010.77,015.99
27-07-2009,19:04:24,180.030,77.911,299.565,-0.625,000.00,000.00,010.77,015.98
27-07-2009,19:04:35,180.030,77.911,299.601,-0.655,000.00,000.00,010.78,015.98
27-07-2009,19:04:47,180.030,77.911,299.632,-0.679,000.00,000.00,010.77,015.97
27-07-2009,19:04:58,180.030,77.911,299.672,-0.711,000.00,000.00,010.78,015.96
27-07-2009,19:05:09,180.030,77.911,299.703,-0.736,000.00,000.00,010.78,015.96
27-07-2009,19:05:20,180.030,77.911,299.734,-0.760,000.00,000.00,010.78,015.95
27-07-2009,19:05:31,180.030,77.911,299.771,-0.790,000.00,000.00,010.79,015.95
27-07-2009,19:05:43,180.030,77.911,299.802,-0.814,000.00,000.00,010.78,015.94
27-07-2009,19:05:54,180.030,77.911,299.842,-0.846,000.00,000.00,010.78,015.94
27-07-2009,19:06:05,180.030,77.911,299.873,-0.871,000.00,000.00,010.79,015.93
27-07-2009,19:06:17,180.030,77.911,299.910,-0.900,000.00,000.00,010.80,015.92
27-07-2009,19:06:28,180.030,77.911,299.940,-0.924,000.00,000.00,010.80,015.92
27-07-2009,19:06:39,180.030,77.911,299.981,-0.956,000.00,000.00,010.80,015.91
27-07-2009,19:06:50,180.030,77.911,300.011,-0.981,000.00,000.00,010.80,015.91
27-07-2009,19:07:01,180.030,77.911,300.048,-1.010,000.00,000.00,010.81,015.90
27-07-2009,19:07:13,180.030,77.911,300.079,-1.035,000.00,000.00,010.80,015.90
27-07-2009,19:07:24,180.030,77.911,300.120,-1.066,000.00,000.00,010.81,015.89
27-07-2009,19:07:35,180.030,77.911,300.150,-1.091,000.00,000.00,010.81,015.89
27-07-2009,19:07:46,180.030,77.911,300.187,-1.120,000.00,000.00,010.81,015.88
27-07-2009,19:07:58,180.030,77.911,300.218,-1.145,000.00,000.00,010.82,015.87
27-07-2009,19:08:09,180.030,77.911,300.259,-1.176,000.00,000.00,010.82,015.87
27-07-2009,19:08:20,180.030,77.911,300.289,-1.201,000.00,000.00,010.82,015.86
27-07-2009,19:08:31,180.030,77.911,300.327,-1.230,000.00,000.00,010.82,015.86
27-07-2009,19:08:42,180.030,77.911,300.358,-1.254,000.00,000.00,010.83,015.85
27-07-2009,19:08:54,180.030,77.911,300.398,-1.286,000.00,000.00,010.83,015.85
27-07-2009,19:09:05,180.030,77.911,300.429,-1.310,000.00,000.00,010.83,015.84
27-07-2009,19:09:16,180.030,77.911,300.466,-1.340,000.00,000.00,010.83,015.84
27-07-2009,19:09:27,180.030,77.911,300.497,-1.364,000.00,000.00,010.84,015.83
27-07-2009,19:09:38,180.030,77.911,300.537,-1.396,000.00,000.00,010.84,015.82
27-07-2009,19:09:50,180.030,77.911,300.568,-1.420,000.00,000.00,010.84,015.82
27-07-2009,19:10:01,180.030,77.911,300.605,-1.449,000.00,000.00,010.84,015.81
27-07-2009,19:10:12,180.030,77.911,300.636,-1.474,000.00,000.00,010.84,015.81
27-07-2009,19:10:23,180.030,77.911,300.677,-1.505,000.00,000.00,010.85,015.80
27-07-2009,19:10:34,180.030,77.911,300.708,-1.529,000.00,000.00,010.85,015.80
27-07-2009,19:10:45,180.030,77.911,300.745,-1.559,000.00,000.00,010.85,015.79
27-07-2009,19:10:57,180.030,77.911,300.776,-1.583,000.00,000.00,010.86,015.78
27-07-2009,19:11:08,180.030,77.911,300.807,-1.607,000.00,000.00,010.86,015.78
27-07-2009,19:11:19,180.030,77.911,300.847,-1.639,000.00,000.00,010.87,015.77
27-07-2009,19:11:30,180.030,77.911,300.884,-1.668,000.00,000.00,010.87,015.77
27-07-2009,19:11:42,180.030,77.911,300.915,-1.692,000.00,000.00,010.87,015.76
27-07-2009,19:11:53,180.030,77.911,300.947,-1.716,000.00,000.00,010.87,015.76
27-07-2009,19:12:04,180.030,77.911,300.987,-1.748,000.00,000.00,010.88,015.75
27-07-2009,19:12:15,180.030,77.911,301.018,-1.772,000.00,000.00,010.87,015.75
27-07-2009,19:12:26,180.030,77.911,301.055,-1.801,000.00,000.00,010.88,015.74
27-07-2009,19:12:38,180.030,77.911,301.086,-1.825,000.00,000.00,010.88,015.73
27-07-2009,19:12:49,180.030,77.911,301.127,-1.857,000.00,000.00,010.89,015.73
27-07-2009,19:13:00,180.030,77.911,301.158,-1.881,000.00,000.00,010.89,015.72
27-07-2009,19:13:11,180.030,77.911,301.195,-1.910,000.00,000.00,010.89,015.72
27-07-2009,19:13:23,180.030,77.911,301.226,-1.934,000.00,000.00,010.89,015.71
27-07-2009,19:13:34,180.030,77.911,301.267,-1.966,000.00,000.00,010.89,015.71
27-07-2009,19:13:45,180.030,77.911,301.298,-1.990,000.00,000.00,010.89,015.70
27-07-2009,19:13:56,180.030,77.911,301.335,-2.019,000.00,000.00,010.89,015.70
27-07-2009,19:14:07,180.030,77.911,301.366,-2.043,000.00,000.00,010.90,015.69
27-07-2009,19:14:19,180.030,77.911,301.407,-2.074,000.00,000.00,010.90,015.68
27-07-2009,19:14:30,180.030,77.911,301.438,-2.098,000.00,000.00,010.90,015.68
27-07-2009,19:14:41,180.030,77.911,301.475,-2.127,000.00,000.00,010.91,015.67
27-07-2009,19:14:52,180.030,77.911,301.507,-2.151,000.00,000.00,010.91,015.67
27-07-2009,19:15:03,180.030,77.911,301.547,-2.183,000.00,000.00,010.91,015.66
27-07-2009,19:15:14,180.030,77.911,301.578,-2.207,000.00,000.00,010.92,015.66
27-07-2009,19:15:26,180.030,77.911,301.616,-2.236,000.00,000.00,010.92,015.65
27-07-2009,19:15:37,180.030,77.911,301.647,-2.260,000.00,000.00,010.92,015.64
27-07-2009,19:15:48,180.030,77.911,301.688,-2.291,000.00,000.00,010.93,015.63
27-07-2009,19:15:59,180.030,77.911,301.719,-2.315,000.00,000.00,010.93,015.63
27-07-2009,19:16:10,180.030,77.911,301.756,-2.344,000.00,000.00,010.93,015.62
27-07-2009,19:16:22,180.030,77.911,301.788,-2.368,000.00,000.00,010.93,015.62
27-07-2009,19:16:33,180.030,77.911,301.819,-2.392,000.00,000.00,010.93,015.61
27-07-2009,19:16:44,180.030,77.911,301.859,-2.423,000.00,000.00,010.94,015.61
27-07-2009,19:16:55,180.030,77.911,301.891,-2.447,000.00,000.00,010.94,015.60
27-07-2009,19:17:06,180.030,77.911,301.928,-2.476,000.00,000.00,010.94,015.59
27-07-2009,19:17:18,180.030,77.911,301.959,-2.500,000.00,000.00,010.95,015.59
27-07-2009,19:17:29,180.030,77.911,302.000,-2.531,000.00,000.00,010.95,015.58
27-07-2009,19:17:40,180.030,77.911,302.031,-2.555,000.00,000.00,010.95,015.58
27-07-2009,19:17:51,180.030,77.911,302.069,-2.584,000.00,000.00,010.96,015.57
27-07-2009,19:18:02,180.030,77.911,302.100,-2.608,000.00,000.00,010.95,015.57
27-07-2009,19:18:14,180.030,77.911,302.141,-2.639,000.00,000.00,010.95,015.56
27-07-2009,19:18:25,180.030,77.911,302.172,-2.663,000.00,000.00,010.97,015.56
27-07-2009,19:18:36,180.030,77.911,302.210,-2.691,000.00,000.00,010.96,015.55
27-07-2009,19:18:47,180.030,77.911,302.241,-2.715,000.00,000.00,010.96,015.54
27-07-2009,19:18:58,180.030,77.911,302.282,-2.746,000.00,000.00,010.97,015.53
27-07-2009,19:19:09,180.030,77.911,302.313,-2.770,000.00,000.00,010.98,015.53
27-07-2009,19:19:21,180.030,77.911,302.351,-2.799,000.00,000.00,010.97,015.52
27-07-2009,19:19:32,180.030,77.911,302.382,-2.823,000.00,000.00,010.98,015.52
27-07-2009,19:19:43,180.030,77.911,302.414,-2.847,000.00,000.00,010.98,015.51
27-07-2009,19:19:54,180.030,77.911,302.455,-2.878,000.00,000.00,010.98,015.51
27-07-2009,19:20:05,180.030,77.911,302.492,-2.906,000.00,000.00,010.99,015.50
27-07-2009,19:20:16,180.030,77.911,302.524,-2.930,000.00,000.00,010.99,015.49
27-07-2009,19:20:28,180.030,77.911,302.555,-2.954,000.00,000.00,010.99,015.49
27-07-2009,19:20:39,180.030,77.911,302.596,-2.985,000.00,000.00,011.00,015.48
27-07-2009,19:20:50,180.030,77.911,302.627,-3.009,000.00,000.00,011.00,015.47
27-07-2009,19:21:01,180.030,77.911,302.665,-3.037,000.00,000.00,011.00,015.47
27-07-2009,19:21:12,180.030,77.911,302.696,-3.061,000.00,000.00,011.00,015.46
27-07-2009,19:21:23,180.030,77.911,302.737,-3.092,000.00,000.00,011.00,015.46
27-07-2009,19:21:35,180.030,77.911,302.769,-3.116,000.00,000.00,011.01,015.45
27-07-2009,19:21:46,180.030,77.911,302.806,-3.144,000.00,000.00,011.01,015.45
27-07-2009,19:21:57,180.030,77.911,302.838,-3.168,000.00,000.00,011.02,015.44
27-07-2009,19:22:08,180.030,77.911,302.879,-3.199,000.00,000.00,011.02,015.43
27-07-2009,19:22:19,180.030,77.911,302.910,-3.222,000.00,000.00,011.02,015.43
27-07-2009,19:22:30,180.030,77.911,302.948,-3.251,000.00,000.00,011.02,015.42
27-07-2009,19:22:42,180.030,77.911,302.980,-3.275,000.00,000.00,011.03,015.41
27-07-2009,19:22:53,180.030,77.911,303.021,-3.305,000.00,000.00,011.02,015.41
27-07-2009,19:23:04,180.030,77.911,303.052,-3.329,000.00,000.00,011.03,015.40
27-07-2009,19:23:15,180.030,77.911,303.084,-3.353,000.00,000.00,011.04,015.40
27-07-2009,19:23:26,180.030,77.911,303.122,-3.381,000.00,000.00,011.04,015.39
27-07-2009,19:23:38,180.030,77.911,303.153,-3.405,000.00,000.00,011.04,015.38
27-07-2009,19:23:49,180.030,77.911,303.194,-3.436,000.00,000.00,011.04,015.38
27-07-2009,19:24:00,180.030,77.911,303.226,-3.459,000.00,000.00,011.04,015.37
27-07-2009,19:24:11,180.030,77.911,303.263,-3.488,000.00,000.00,011.05,015.37
27-07-2009,19:24:22,180.030,77.911,303.295,-3.511,000.00,000.00,011.05,015.36
27-07-2009,19:24:34,180.030,77.911,303.336,-3.542,000.00,000.00,011.05,015.35
27-07-2009,19:24:45,180.030,77.911,303.368,-3.566,000.00,000.00,011.06,015.35
27-07-2009,19:24:56,180.030,77.911,303.406,-3.594,000.00,000.00,011.06,015.34
27-07-2009,19:25:07,180.030,77.911,303.437,-3.617,000.00,000.00,011.06,015.33
27-07-2009,19:25:19,180.030,77.911,303.478,-3.648,000.00,000.00,011.07,015.33
27-07-2009,19:25:30,180.030,77.911,303.510,-3.672,000.00,000.00,011.07,015.32
27-07-2009,19:25:41,180.030,77.911,303.548,-3.700,000.00,000.00,011.07,015.32
27-07-2009,19:25:52,180.030,77.911,303.580,-3.724,000.00,000.00,011.07,015.31
27-07-2009,19:26:03,180.030,77.911,303.621,-3.754,000.00,000.00,011.08,015.30
27-07-2009,19:26:14,180.030,77.911,303.652,-3.778,000.00,000.00,011.08,015.30
27-07-2009,19:26:26,180.030,77.911,303.690,-3.806,000.00,000.00,011.08,015.29
27-07-2009,19:26:37,180.030,77.911,303.722,-3.829,000.00,000.00,011.09,015.28
27-07-2009,19:26:48,180.030,77.911,303.763,-3.860,000.00,000.00,011.09,015.28
27-07-2009,19:27:00,180.030,77.911,303.795,-3.883,000.00,000.00,011.09,015.27
27-07-2009,19:27:11,180.030,77.911,303.833,-3.912,000.00,000.00,011.10,015.26
27-07-2009,19:27:22,180.030,77.911,303.865,-3.935,000.00,000.00,011.09,015.26
27-07-2009,19:27:33,180.030,77.911,303.906,-3.966,000.00,000.00,011.09,015.25
27-07-2009,19:27:44,180.030,77.911,303.938,-3.989,000.00,000.00,011.10,015.25
27-07-2009,19:27:56,180.030,77.911,303.976,-4.017,000.00,000.00,011.10,015.24
27-07-2009,19:28:07,180.030,77.911,304.007,-4.041,000.00,000.00,011.11,015.23
27-07-2009,19:28:18,180.030,77.911,304.049,-4.071,000.00,000.00,011.11,015.22
27-07-2009,19:28:29,180.030,77.911,304.080,-4.094,000.00,000.00,011.12,015.22
27-07-2009,19:28:40,180.030,77.911,304.119,-4.123,000.00,000.00,011.11,015.21
27-07-2009,19:28:51,180.030,77.911,304.150,-4.146,000.00,000.00,011.12,015.21
27-07-2009,19:29:03,180.030,77.911,304.182,-4.169,000.00,000.00,011.13,015.20
27-07-2009,19:29:14,180.030,77.911,304.223,-4.200,000.00,000.00,011.12,015.20
27-07-2009,19:29:25,180.030,77.911,304.255,-4.223,000.00,000.00,011.13,015.19
27-07-2009,19:29:36,180.030,77.911,304.293,-4.251,000.00,000.00,011.13,015.18
27-07-2009,19:29:47,180.030,77.911,304.325,-4.274,000.00,000.00,011.13,015.17
27-07-2009,19:29:59,180.030,77.911,304.367,-4.305,000.00,000.00,011.14,015.17
27-07-2009,19:30:10,180.030,77.911,304.398,-4.328,000.00,000.00,011.14,015.16
27-07-2009,19:30:21,180.030,77.911,304.437,-4.356,000.00,000.00,011.14,015.16
27-07-2009,19:30:32,180.030,77.911,304.468,-4.379,000.00,000.00,011.14,015.15
27-07-2009,19:30:43,180.030,77.911,304.510,-4.410,000.00,000.00,011.15,015.14
27-07-2009,19:30:54,180.030,77.911,304.542,-4.433,000.00,000.00,011.15,015.14
27-07-2009,19:31:06,180.030,77.911,304.580,-4.461,000.00,000.00,011.15,015.13
27-07-2009,19:31:17,180.030,77.911,304.612,-4.484,000.00,000.00,011.16,015.12
27-07-2009,19:31:28,180.030,77.911,304.653,-4.514,000.00,000.00,011.16,015.12
27-07-2009,19:31:39,180.030,77.911,304.685,-4.538,000.00,000.00,011.16,015.11
27-07-2009,19:31:50,180.030,77.911,304.723,-4.565,000.00,000.00,011.17,015.10
27-07-2009,19:32:02,180.030,77.911,304.755,-4.589,000.00,000.00,011.17,015.10
27-07-2009,19:32:13,180.030,77.911,304.797,-4.619,000.00,000.00,011.17,015.09
27-07-2009,19:32:24,180.030,77.911,304.829,-4.642,000.00,000.00,011.17,015.09
27-07-2009,19:32:35,180.030,77.911,304.867,-4.670,000.00,000.00,011.18,015.08
27-07-2009,19:32:47,180.030,77.911,304.899,-4.693,000.00,000.00,011.18,015.07
27-07-2009,19:32:58,180.030,77.911,304.941,-4.723,000.00,000.00,011.18,015.06
27-07-2009,19:33:09,180.030,77.911,304.973,-4.746,000.00,000.00,011.19,015.06
27-07-2009,19:33:20,180.030,77.911,305.005,-4.770,000.00,000.00,011.19,015.05
27-07-2009,19:33:31,180.030,77.911,305.043,-4.797,000.00,000.00,011.19,015.05
27-07-2009,19:33:43,180.030,77.911,305.075,-4.820,000.00,000.00,011.19,015.04
27-07-2009,19:33:54,180.030,77.911,305.117,-4.850,000.00,000.00,011.20,015.03
27-07-2009,19:34:05,180.030,77.911,305.149,-4.874,000.00,000.00,011.20,015.03
27-07-2009,19:34:16,180.030,77.911,305.187,-4.901,000.00,000.00,011.20,015.02
27-07-2009,19:34:27,180.030,77.911,305.219,-4.924,000.00,000.00,011.21,015.01
27-07-2009,19:34:39,180.030,77.911,305.261,-4.954,000.00,000.00,011.22,015.00
27-07-2009,19:34:50,180.030,77.911,305.293,-4.978,000.00,000.00,011.21,015.00
27-07-2009,19:35:01,180.030,77.911,305.331,-5.005,000.00,000.00,011.22,014.99
27-07-2009,19:35:12,180.030,77.911,305.363,-5.028,000.00,000.00,011.22,014.99
27-07-2009,19:35:23,180.030,77.911,305.405,-5.058,000.00,000.00,011.22,014.98
27-07-2009,19:35:35,180.030,77.911,305.437,-5.081,000.00,000.00,011.23,014.97
27-07-2009,19:35:46,180.030,77.911,305.475,-5.109,000.00,000.00,011.23,014.97
27-07-2009,19:35:57,180.030,77.911,305.508,-5.132,000.00,000.00,011.23,014.96
27-07-2009,19:36:08,180.030,77.911,305.549,-5.162,000.00,000.00,011.24,014.95
27-07-2009,19:36:19,180.030,77.911,305.581,-5.185,000.00,000.00,011.24,014.94
27-07-2009,19:36:31,180.030,77.911,305.620,-5.212,000.00,000.00,011.25,014.94
27-07-2009,19:36:42,180.030,77.911,305.652,-5.235,000.00,000.00,011.24,014.93
27-07-2009,19:36:53,180.030,77.911,305.694,-5.265,000.00,000.00,011.24,014.93
27-07-2009,19:37:04,180.030,77.911,305.726,-5.288,000.00,000.00,011.25,014.92
27-07-2009,19:37:15,180.030,77.911,305.765,-5.316,000.00,000.00,011.25,014.91
27-07-2009,19:37:27,180.030,77.911,305.797,-5.339,000.00,000.00,011.26,014.90
27-07-2009,19:37:38,180.030,77.911,305.839,-5.368,000.00,000.00,011.26,014.90
27-07-2009,19:37:49,180.030,77.911,305.871,-5.391,000.00,000.00,011.27,014.89
27-07-2009,19:38:00,180.030,77.911,305.903,-5.414,000.00,000.00,011.26,014.88
27-07-2009,19:38:11,180.030,77.911,305.942,-5.442,000.00,000.00,011.26,014.88
27-07-2009,19:38:23,180.030,77.911,305.974,-5.464,000.00,000.00,011.27,014.87
27-07-2009,19:38:34,180.030,77.911,306.016,-5.494,000.00,000.00,011.27,014.87
27-07-2009,19:38:45,180.030,77.911,306.048,-5.517,000.00,000.00,011.28,014.86
27-07-2009,19:38:56,180.030,77.911,306.087,-5.544,000.00,000.00,011.29,014.85
27-07-2009,19:39:07,180.030,77.911,306.119,-5.567,000.00,000.00,011.28,014.84
27-07-2009,19:39:19,180.030,77.911,306.161,-5.597,000.00,000.00,011.29,014.84
27-07-2009,19:39:30,180.030,77.911,306.193,-5.620,000.00,000.00,011.29,014.83
27-07-2009,19:39:41,180.030,77.911,306.232,-5.647,000.00,000.00,011.29,014.82
27-07-2009,19:39:52,180.030,77.911,306.264,-5.670,000.00,000.00,011.30,014.82
27-07-2009,19:40:03,180.030,77.911,306.306,-5.700,000.00,000.00,011.30,014.81
27-07-2009,19:40:15,180.030,77.911,306.338,-5.722,000.00,000.00,011.30,014.81
27-07-2009,19:40:26,180.030,77.911,306.377,-5.750,000.00,000.00,011.31,014.80
27-07-2009,19:40:37,180.030,77.911,306.409,-5.772,000.00,000.00,011.31,014.79
27-07-2009,19:40:48,180.030,77.911,306.451,-5.802,000.00,000.00,011.31,014.78
27-07-2009,19:40:59,180.030,77.911,306.484,-5.825,000.00,000.00,011.32,014.78
27-07-2009,19:41:11,180.030,77.911,306.523,-5.852,000.00,000.00,011.32,014.77
27-07-2009,19:41:22,180.030,77.911,306.555,-5.875,000.00,000.00,011.33,014.76
27-07-2009,19:41:33,180.030,77.911,306.597,-5.904,000.00,000.00,011.33,014.76
27-07-2009,19:41:44,180.030,77.911,306.629,-5.927,000.00,000.00,011.32,014.75
27-07-2009,19:41:55,180.030,77.911,306.668,-5.954,000.00,000.00,011.33,014.74
27-07-2009,19:42:07,180.030,77.911,306.701,-5.977,000.00,000.00,011.34,014.73
27-07-2009,19:42:18,180.030,77.911,306.743,-6.006,000.00,000.00,011.34,014.73
27-07-2009,19:42:29,180.030,77.911,306.775,-6.029,000.00,000.00,011.34,014.72
27-07-2009,19:42:40,180.030,77.911,306.814,-6.056,000.00,000.00,011.34,014.71
27-07-2009,19:42:52,180.030,77.911,306.846,-6.079,000.00,000.00,011.35,014.71
27-07-2009,19:43:03,180.030,77.911,306.889,-6.108,000.00,000.00,011.35,014.70
27-07-2009,19:43:14,180.030,77.911,306.921,-6.131,000.00,000.00,011.35,014.69
27-07-2009,19:43:25,180.030,77.911,306.960,-6.158,000.00,000.00,011.35,014.69
27-07-2009,19:43:36,180.030,77.911,306.992,-6.180,000.00,000.00,011.37,014.68
27-07-2009,19:43:48,180.030,77.911,307.025,-6.203,000.00,000.00,011.37,014.67
27-07-2009,19:43:59,180.030,77.911,307.067,-6.232,000.00,000.00,011.37,014.66
27-07-2009,19:44:10,180.030,77.911,307.100,-6.255,000.00,000.00,011.37,014.66
27-07-2009,19:44:21,180.030,77.911,307.139,-6.282,000.00,000.00,011.37,014.65
27-07-2009,19:44:32,180.030,77.911,307.171,-6.304,000.00,000.00,011.37,014.64
27-07-2009,19:44:44,180.030,77.911,307.213,-6.334,000.00,000.00,011.38,014.64
27-07-2009,19:44:55,180.030,77.911,307.246,-6.356,000.00,000.00,011.38,014.63
27-07-2009,19:45:06,180.030,77.911,307.285,-6.383,000.00,000.00,011.38,014.63
27-07-2009,19:45:17,180.030,77.911,307.318,-6.405,000.00,000.00,011.39,014.61
27-07-2009,19:45:28,180.030,77.911,307.360,-6.435,000.00,000.00,011.39,014.61
27-07-2009,19:45:39,180.030,77.911,307.392,-6.457,000.00,000.00,011.39,014.60
27-07-2009,19:45:51,180.030,77.911,307.432,-6.484,000.00,000.00,011.39,014.59
27-07-2009,19:46:02,180.030,77.911,307.464,-6.507,000.00,000.00,011.40,014.59
27-07-2009,19:46:13,180.030,77.911,307.506,-6.536,000.00,000.00,011.41,014.58
27-07-2009,19:46:24,180.030,77.911,307.539,-6.558,000.00,000.00,011.41,014.58
27-07-2009,19:46:35,180.030,77.911,307.578,-6.585,000.00,000.00,011.41,014.57
27-07-2009,19:46:47,180.030,77.911,307.611,-6.607,000.00,000.00,011.41,014.56
27-07-2009,19:46:58,180.030,77.911,307.643,-6.630,000.00,000.00,011.41,014.55
27-07-2009,19:47:09,180.030,77.911,307.686,-6.659,000.00,000.00,011.42,014.54
27-07-2009,19:47:20,180.030,77.911,307.718,-6.681,000.00,000.00,011.43,014.54
27-07-2009,19:47:31,180.030,77.911,307.758,-6.708,000.00,000.00,011.42,014.53
27-07-2009,19:47:42,180.030,77.911,307.790,-6.730,000.00,000.00,011.43,014.52
27-07-2009,19:47:54,180.030,77.911,307.833,-6.759,000.00,000.00,011.43,014.52
27-07-2009,19:48:05,180.030,77.911,307.866,-6.782,000.00,000.00,011.44,014.51
27-07-2009,19:48:16,180.030,77.911,307.905,-6.808,000.00,000.00,011.44,014.50
27-07-2009,19:48:27,180.030,77.911,307.937,-6.831,000.00,000.00,011.45,014.49
27-07-2009,19:48:38,180.030,77.911,307.980,-6.860,000.00,000.00,011.45,014.49
27-07-2009,19:48:50,180.030,77.911,308.013,-6.882,000.00,000.00,011.45,014.48
27-07-2009,19:49:01,180.030,77.911,308.052,-6.909,000.00,000.00,011.45,014.47
27-07-2009,19:49:12,180.030,77.911,308.085,-6.931,000.00,000.00,011.46,014.47
27-07-2009,19:49:23,180.030,77.911,308.127,-6.960,000.00,000.00,011.46,014.46
27-07-2009,19:49:34,180.030,77.911,308.160,-6.982,000.00,000.00,011.46,014.45
27-07-2009,19:49:46,180.030,77.911,308.199,-7.009,000.00,000.00,011.47,014.45
27-07-2009,19:49:57,180.030,77.911,308.232,-7.031,000.00,000.00,011.47,014.43
27-07-2009,19:50:08,180.030,77.911,308.275,-7.060,000.00,000.00,011.48,014.43
27-07-2009,19:50:19,180.030,77.911,308.308,-7.082,000.00,000.00,011.47,014.42
27-07-2009,19:50:30,180.030,77.911,308.347,-7.109,000.00,000.00,011.48,014.41
27-07-2009,19:50:42,180.030,77.911,308.380,-7.131,000.00,000.00,011.48,014.41
27-07-2009,19:50:53,180.030,77.911,308.422,-7.160,000.00,000.00,011.49,014.40
27-07-2009,19:51:04,180.030,77.911,308.455,-7.182,000.00,000.00,011.49,014.39
27-07-2009,19:51:15,180.030,77.911,308.488,-7.204,000.00,000.00,011.50,014.39
27-07-2009,19:51:26,180.030,77.911,308.528,-7.230,000.00,000.00,011.49,014.37
27-07-2009,19:51:38,180.030,77.911,308.560,-7.253,000.00,000.00,011.50,014.37
27-07-2009,19:51:49,180.030,77.911,308.603,-7.281,000.00,000.00,011.50,014.36
27-07-2009,19:52:00,180.030,77.911,308.636,-7.303,000.00,000.00,011.51,014.36
27-07-2009,19:52:11,180.030,77.911,308.675,-7.330,000.00,000.00,011.52,014.35
27-07-2009,19:52:22,180.030,77.911,308.708,-7.352,000.00,000.00,011.51,014.34
27-07-2009,19:52:34,180.030,77.911,308.751,-7.381,000.00,000.00,011.52,014.34
27-07-2009,19:52:45,180.030,77.911,308.784,-7.403,000.00,000.00,011.52,014.33
27-07-2009,19:52:56,180.030,77.911,308.824,-7.429,000.00,000.00,011.52,014.32
27-07-2009,19:53:07,180.030,77.911,308.857,-7.451,000.00,000.00,011.52,014.31
27-07-2009,19:53:18,180.030,77.911,308.899,-7.480,000.00,000.00,011.53,014.30
27-07-2009,19:53:30,180.030,77.911,308.932,-7.502,000.00,000.00,011.53,014.30
27-07-2009,19:53:41,180.030,77.911,308.972,-7.528,000.00,000.00,011.54,014.29
27-07-2009,19:53:52,180.030,77.911,309.005,-7.550,000.00,000.00,011.54,014.28
27-07-2009,19:54:03,180.030,77.911,309.048,-7.578,000.00,000.00,011.54,014.28
27-07-2009,19:54:14,180.030,77.911,309.081,-7.600,000.00,000.00,011.54,014.27
27-07-2009,19:54:26,180.030,77.911,309.120,-7.627,000.00,000.00,011.55,014.26
27-07-2009,19:54:37,180.030,77.911,309.153,-7.649,000.00,000.00,011.55,014.25
27-07-2009,19:54:48,180.030,77.911,309.196,-7.677,000.00,000.00,011.55,014.24
27-07-2009,19:54:59,180.030,77.911,309.229,-7.699,000.00,000.00,011.56,014.24
27-07-2009,19:55:10,180.030,77.911,309.262,-7.721,000.00,000.00,011.57,014.23
27-07-2009,19:55:22,180.030,77.911,309.302,-7.747,000.00,000.00,011.57,014.22
27-07-2009,19:55:33,180.030,77.911,309.335,-7.769,000.00,000.00,011.57,014.22
27-07-2009,19:55:44,180.030,77.911,309.378,-7.797,000.00,000.00,011.58,014.21
27-07-2009,19:55:55,180.030,77.911,309.411,-7.819,000.00,000.00,011.57,014.20
27-07-2009,19:56:06,180.030,77.911,309.451,-7.846,000.00,000.00,011.58,014.19
27-07-2009,19:56:18,180.030,77.911,309.484,-7.867,000.00,000.00,011.59,014.18
27-07-2009,19:56:29,180.030,77.911,309.527,-7.896,000.00,000.00,011.59,014.18
27-07-2009,19:56:40,180.030,77.911,309.560,-7.917,000.00,000.00,011.59,014.17
27-07-2009,19:56:51,180.030,77.911,309.600,-7.944,000.00,000.00,011.60,014.16
27-07-2009,19:57:03,180.030,77.911,309.633,-7.965,000.00,000.00,011.60,014.16
27-07-2009,19:57:14,180.030,77.911,309.676,-7.994,000.00,000.00,011.60,014.15
27-07-2009,19:57:25,180.030,77.911,309.709,-8.015,000.00,000.00,011.60,014.14
27-07-2009,19:57:36,180.030,77.911,309.749,-8.042,000.00,000.00,011.61,014.13
27-07-2009,19:57:47,180.030,77.911,309.782,-8.063,000.00,000.00,011.61,014.12
27-07-2009,19:57:59,180.030,77.911,309.825,-8.091,000.00,000.00,011.62,014.11
27-07-2009,19:58:10,180.030,77.911,309.859,-8.113,000.00,000.00,011.62,014.11
27-07-2009,19:58:21,180.030,77.911,309.899,-8.139,000.00,000.00,011.62,014.10
27-07-2009,19:58:32,180.030,77.911,309.932,-8.161,000.00,000.00,011.62,014.09
27-07-2009,19:58:44,180.030,77.911,309.975,-8.189,000.00,000.00,011.63,014.09
27-07-2009,19:58:55,180.030,77.911,310.008,-8.211,000.00,000.00,011.63,014.08
27-07-2009,19:59:06,180.030,77.911,310.048,-8.237,000.00,000.00,011.64,014.07
27-07-2009,19:59:17,180.030,77.911,310.081,-8.258,000.00,000.00,011.64,014.06
27-07-2009,19:59:28,180.030,77.911,310.125,-8.286,000.00,000.00,011.64,014.05
27-07-2009,19:59:40,180.030,77.911,310.158,-8.308,000.00,000.00,011.65,014.05
27-07-2009,19:59:51,180.030,77.911,310.198,-8.334,000.00,000.00,011.65,014.04
27-07-2009,20:00:02,180.030,77.911,310.231,-8.355,000.00,000.00,011.66,014.03
27-07-2009,20:00:13,180.030,77.911,310.274,-8.384,000.00,000.00,011.66,014.03
27-07-2009,20:00:24,180.030,77.911,310.308,-8.405,000.00,000.00,011.66,014.02
27-07-2009,20:00:35,180.030,77.911,310.348,-8.431,000.00,000.00,011.67,014.01
27-07-2009,20:00:47,180.030,77.911,310.381,-8.452,000.00,000.00,011.67,014.00
27-07-2009,20:00:58,180.030,77.911,310.424,-8.480,000.00,000.00,011.67,013.99
27-07-2009,20:01:09,180.030,77.911,310.458,-8.502,000.00,000.00,011.67,013.98
27-07-2009,20:01:20,180.030,77.911,310.491,-8.523,000.00,000.00,011.68,013.98
27-07-2009,20:01:31,180.030,77.911,310.531,-8.549,000.00,000.00,011.68,013.97
27-07-2009,20:01:43,180.030,77.911,310.565,-8.571,000.00,000.00,011.68,013.96
27-07-2009,20:01:54,180.030,77.911,310.608,-8.599,000.00,000.00,011.69,013.96
27-07-2009,20:02:05,180.030,77.911,310.641,-8.620,000.00,000.00,011.69,013.95
27-07-2009,20:02:16,180.030,77.911,310.682,-8.646,000.00,000.00,011.69,013.94
27-07-2009,20:02:28,180.030,77.911,310.715,-8.667,000.00,000.00,011.70,013.93
27-07-2009,20:02:39,180.030,77.911,310.758,-8.695,000.00,000.00,011.70,013.92
27-07-2009,20:02:50,180.030,77.911,310.792,-8.716,000.00,000.00,011.70,013.91
27-07-2009,20:03:01,180.030,77.911,310.832,-8.742,000.00,000.00,011.71,013.91
27-07-2009,20:03:12,180.030,77.911,310.866,-8.764,000.00,000.00,011.71,013.90
27-07-2009,20:03:24,180.030,77.911,310.909,-8.791,000.00,000.00,011.71,013.89
27-07-2009,20:03:35,180.030,77.911,310.943,-8.813,000.00,000.00,011.71,013.89
27-07-2009,20:03:46,180.030,77.911,310.983,-8.838,000.00,000.00,011.72,013.88
27-07-2009,20:03:57,180.030,77.911,311.016,-8.860,000.00,000.00,011.73,013.87
27-07-2009,20:04:08,180.030,77.911,311.060,-8.887,000.00,000.00,011.73,013.86
27-07-2009,20:04:20,180.030,77.911,311.093,-8.909,000.00,000.00,011.74,013.85
27-07-2009,20:04:31,180.030,77.911,311.134,-8.934,000.00,000.00,011.74,013.84
27-07-2009,20:04:42,180.030,77.911,311.167,-8.955,000.00,000.00,011.74,013.84
27-07-2009,20:04:53,180.030,77.911,311.211,-8.983,000.00,000.00,011.75,013.83
27-07-2009,20:05:04,180.030,77.911,311.244,-9.004,000.00,000.00,011.75,013.82
27-07-2009,20:05:16,180.030,77.911,311.285,-9.030,000.00,000.00,011.75,013.82
27-07-2009,20:05:27,180.030,77.911,311.318,-9.051,000.00,000.00,011.76,013.80
27-07-2009,20:05:38,180.030,77.911,311.362,-9.079,000.00,000.00,011.76,013.80
27-07-2009,20:05:49,180.030,77.911,311.396,-9.100,000.00,000.00,011.77,013.79
27-07-2009,20:06:00,180.030,77.911,311.436,-9.125,000.00,000.00,011.77,013.78
27-07-2009,20:06:12,180.030,77.911,311.470,-9.147,000.00,000.00,011.77,013.77
27-07-2009,20:06:23,180.030,77.911,311.503,-9.168,000.00,000.00,011.77,013.77
27-07-2009,20:06:34,180.030,77.911,311.547,-9.195,000.00,000.00,011.78,013.76
27-07-2009,20:06:45,180.030,77.911,311.581,-9.216,000.00,000.00,011.78,013.75
27-07-2009,20:06:56,180.030,77.911,311.621,-9.242,000.00,000.00,011.78,013.74
27-07-2009,20:07:07,180.030,77.911,311.655,-9.263,000.00,000.00,011.79,013.73
27-07-2009,20:07:19,180.030,77.911,311.698,-9.290,000.00,000.00,011.79,013.72
27-07-2009,20:07:30,180.030,77.911,311.732,-9.311,000.00,000.00,011.79,013.72
27-07-2009,20:07:41,180.030,77.911,311.773,-9.337,000.00,000.00,011.80,013.71
27-07-2009,20:07:52,180.030,77.911,311.806,-9.358,000.00,000.00,011.80,013.70
27-07-2009,20:08:04,180.030,77.911,311.850,-9.385,000.00,000.00,011.80,013.69
27-07-2009,20:08:15,180.030,77.911,311.884,-9.406,000.00,000.00,011.81,013.69
27-07-2009,20:08:26,180.030,77.911,311.924,-9.431,000.00,000.00,011.82,013.68
27-07-2009,20:08:37,180.030,77.911,311.958,-9.452,000.00,000.00,011.82,013.67
27-07-2009,20:08:48,180.030,77.911,312.002,-9.480,000.00,000.00,011.82,013.66
27-07-2009,20:08:59,180.030,77.911,312.036,-9.501,000.00,000.00,011.82,013.65
27-07-2009,20:09:11,180.030,77.911,312.076,-9.526,000.00,000.00,011.82,013.64
27-07-2009,20:09:22,180.030,77.911,312.110,-9.547,000.00,000.00,011.83,013.64
27-07-2009,20:09:33,180.030,77.911,312.154,-9.574,000.00,000.00,011.83,013.63
27-07-2009,20:09:44,180.030,77.911,312.188,-9.595,000.00,000.00,011.84,013.62
27-07-2009,20:09:56,180.030,77.911,312.229,-9.620,000.00,000.00,011.84,013.62
27-07-2009,20:10:07,180.030,77.911,312.263,-9.641,000.00,000.00,011.85,013.60
27-07-2009,20:10:18,180.030,77.911,312.307,-9.668,000.00,000.00,011.85,013.59
27-07-2009,20:10:29,180.030,77.911,312.340,-9.689,000.00,000.00,011.85,013.59
27-07-2009,20:10:40,180.030,77.911,312.381,-9.714,000.00,000.00,011.86,013.58
27-07-2009,20:10:52,180.030,77.911,312.415,-9.735,000.00,000.00,011.86,013.57
27-07-2009,20:11:03,180.030,77.911,312.449,-9.756,000.00,000.00,011.86,013.56
27-07-2009,20:11:14,180.030,77.911,312.493,-9.783,000.00,000.00,011.87,013.56
27-07-2009,20:11:25,180.030,77.911,312.527,-9.804,000.00,000.00,011.87,013.55
27-07-2009,20:11:36,180.030,77.911,312.568,-9.829,000.00,000.00,011.88,013.53
27-07-2009,20:11:47,180.030,77.911,312.602,-9.850,000.00,000.00,011.88,013.53
27-07-2009,20:11:59,180.030,77.911,312.646,-9.877,000.00,000.00,011.88,013.52
27-07-2009,20:12:10,180.030,77.911,312.680,-9.898,000.00,000.00,011.88,013.51
27-07-2009,20:12:21,180.030,77.911,312.720,-9.923,000.00,000.00,011.89,013.51
27-07-2009,20:12:32,180.030,77.911,312.754,-9.943,000.00,000.00,011.89,013.50
27-07-2009,20:12:43,180.030,77.911,312.799,-9.970,000.00,000.00,011.90,013.49
27-07-2009,20:12:55,180.030,77.911,312.833,-9.991,000.00,000.00,011.90,013.48
27-07-2009,20:13:06,180.030,77.911,312.873,-10.016,000.00,000.00,011.90,013.48
27-07-2009,20:13:17,180.030,77.911,312.907,-10.037,000.00,000.00,011.90,013.46
27-07-2009,20:13:28,180.030,77.911,312.952,-10.064,000.00,000.00,011.92,013.45
27-07-2009,20:13:39,180.030,77.911,312.986,-10.084,000.00,000.00,011.91,013.45
27-07-2009,20:13:51,180.030,77.911,313.027,-10.109,000.00,000.00,011.92,013.44
27-07-2009,20:14:02,180.030,77.911,313.061,-10.130,000.00,000.00,011.92,013.43
27-07-2009,20:14:13,180.030,77.911,313.105,-10.156,000.00,000.00,011.93,013.42
27-07-2009,20:14:24,180.030,77.911,313.139,-10.177,000.00,000.00,011.92,013.42
27-07-2009,20:14:35,180.030,77.911,313.180,-10.202,000.00,000.00,011.94,013.41
27-07-2009,20:14:47,180.030,77.911,313.214,-10.222,000.00,000.00,011.94,013.39
27-07-2009,20:14:58,180.030,77.911,313.258,-10.249,000.00,000.00,011.94,013.39
27-07-2009,20:15:09,180.030,77.911,313.293,-10.270,000.00,000.00,011.94,013.38
27-07-2009,20:15:20,180.030,77.911,313.327,-10.290,000.00,000.00,011.95,013.37
27-07-2009,20:15:32,180.030,77.911,313.368,-10.315,000.00,000.00,011.96,013.36
27-07-2009,20:15:43,180.030,77.911,313.402,-10.336,000.00,000.00,011.96,013.36
27-07-2009,20:15:54,180.030,77.911,313.446,-10.362,000.00,000.00,011.95,013.35
27-07-2009,20:16:05,180.030,77.911,313.480,-10.383,000.00,000.00,011.96,013.34
27-07-2009,20:16:16,180.030,77.911,313.521,-10.407,000.00,000.00,011.97,013.33
27-07-2009,20:16:28,180.030,77.911,313.556,-10.428,000.00,000.00,011.97,013.32
27-07-2009,20:16:39,180.030,77.911,313.600,-10.455,000.00,000.00,011.98,013.31
27-07-2009,20:16:50,180.030,77.911,313.634,-10.475,000.00,000.00,011.98,013.30
27-07-2009,20:17:01,180.030,77.911,313.675,-10.500,000.00,000.00,011.98,013.30
27-07-2009,20:17:12,180.030,77.911,313.710,-10.520,000.00,000.00,011.99,013.29
27-07-2009,20:17:23,180.030,77.911,313.754,-10.547,000.00,000.00,011.99,013.28
27-07-2009,20:17:35,180.030,77.911,313.788,-10.567,000.00,000.00,011.99,013.27
27-07-2009,20:17:46,180.030,77.911,313.830,-10.591,000.00,000.00,012.00,013.27
27-07-2009,20:17:57,180.030,77.911,313.864,-10.612,000.00,000.00,012.00,013.25
27-07-2009,20:18:08,180.030,77.911,313.908,-10.638,000.00,000.00,012.01,013.24
27-07-2009,20:18:19,180.030,77.911,313.943,-10.659,000.00,000.00,012.01,013.24
27-07-2009,20:18:31,180.030,77.911,313.984,-10.683,000.00,000.00,012.01,013.23
27-07-2009,20:18:42,180.030,77.911,314.018,-10.703,000.00,000.00,012.01,013.22
27-07-2009,20:18:53,180.030,77.911,314.063,-10.730,000.00,000.00,012.02,013.21
27-07-2009,20:19:04,180.030,77.911,314.097,-10.750,000.00,000.00,012.02,013.21
27-07-2009,20:19:15,180.030,77.911,314.139,-10.774,000.00,000.00,012.02,013.20
27-07-2009,20:19:27,180.030,77.911,314.173,-10.795,000.00,000.00,012.03,013.18
27-07-2009,20:19:38,180.030,77.911,314.218,-10.821,000.00,000.00,012.04,013.17
27-07-2009,20:19:49,180.030,77.911,314.252,-10.841,000.00,000.00,012.04,013.17
27-07-2009,20:20:00,180.030,77.911,314.286,-10.862,000.00,000.00,012.04,013.16
27-07-2009,20:20:11,180.030,77.911,314.328,-10.886,000.00,000.00,012.05,013.15
27-07-2009,20:20:23,180.030,77.911,314.362,-10.906,000.00,000.00,012.04,013.14
27-07-2009,20:20:34,180.030,77.911,314.407,-10.932,000.00,000.00,012.05,013.14
27-07-2009,20:20:45,180.030,77.911,314.441,-10.953,000.00,000.00,012.05,013.13
27-07-2009,20:20:56,180.030,77.911,314.483,-10.977,000.00,000.00,012.06,013.11
27-07-2009,20:21:07,180.030,77.911,314.517,-10.997,000.00,000.00,012.06,013.10
27-07-2009,20:21:19,180.030,77.911,314.562,-11.023,000.00,000.00,012.07,013.10
27-07-2009,20:21:30,180.030,77.911,314.596,-11.043,000.00,000.00,012.07,013.09
27-07-2009,20:21:41,180.030,77.911,314.638,-11.067,000.00,000.00,012.07,013.08
27-07-2009,20:21:52,180.030,77.911,314.672,-11.087,000.00,000.00,012.08,013.07
27-07-2009,20:22:03,180.030,77.911,314.717,-11.114,000.00,000.00,012.08,013.07
27-07-2009,20:22:14,180.030,77.911,314.752,-11.134,000.00,000.00,012.09,013.06
27-07-2009,20:22:26,180.030,77.911,314.793,-11.158,000.00,000.00,012.08,013.05
27-07-2009,20:22:37,180.030,77.911,314.828,-11.178,000.00,000.00,012.10,013.03
27-07-2009,20:22:48,180.030,77.911,314.873,-11.204,000.00,000.00,012.09,013.03
27-07-2009,20:22:59,180.030,77.911,314.907,-11.224,000.00,000.00,012.10,013.02
27-07-2009,20:23:10,180.030,77.911,314.949,-11.248,000.00,000.00,012.11,013.01
27-07-2009,20:23:22,180.030,77.911,314.983,-11.268,000.00,000.00,012.10,013.00
27-07-2009,20:23:33,180.030,77.911,315.028,-11.294,000.00,000.00,012.11,013.00
27-07-2009,20:23:44,179.943,77.911,315.063,-11.314,000.00,000.00,012.12,012.99
27-07-2009,20:23:55,179.943,77.911,315.098,-11.334,000.00,000.00,012.12,012.98
27-07-2009,20:24:06,179.943,77.911,315.139,-11.358,000.00,000.00,012.12,012.96
27-07-2009,20:24:18,179.943,77.911,315.174,-11.378,000.00,000.00,012.13,012.96
27-07-2009,20:24:29,179.943,77.911,315.219,-11.404,000.00,000.00,012.14,012.95
27-07-2009,20:24:40,180.030,77.911,315.254,-11.423,000.00,000.00,012.14,012.94
27-07-2009,20:24:51,180.030,77.911,315.295,-11.447,000.00,000.00,012.14,012.93
27-07-2009,20:25:02,179.943,77.911,315.330,-11.467,000.00,000.00,012.14,012.92
27-07-2009,20:25:14,179.943,77.911,315.375,-11.493,000.00,000.00,012.15,012.92
27-07-2009,20:25:25,179.943,77.911,315.410,-11.513,000.00,000.00,012.14,012.91
27-07-2009,20:25:36,179.943,77.911,315.451,-11.537,000.00,000.00,012.15,012.89
27-07-2009,20:25:47,179.943,77.911,315.486,-11.557,000.00,000.00,012.16,012.89
27-07-2009,20:25:58,179.943,77.911,315.531,-11.582,000.00,000.00,012.16,012.88
27-07-2009,20:26:10,179.943,77.911,315.566,-11.602,000.00,000.00,012.16,012.87
27-07-2009,20:26:21,179.943,77.911,315.608,-11.626,000.00,000.00,012.17,012.86
27-07-2009,20:26:32,179.943,77.911,315.643,-11.646,000.00,000.00,012.17,012.85
27-07-2009,20:26:43,179.943,77.911,315.688,-11.671,000.00,000.00,012.17,012.85
27-07-2009,20:26:55,179.943,77.911,315.723,-11.691,000.00,000.00,012.17,012.84
27-07-2009,20:27:06,180.030,77.911,315.765,-11.715,000.00,000.00,012.18,012.83
27-07-2009,20:27:17,179.943,77.911,315.799,-11.734,000.00,000.00,012.19,012.81
27-07-2009,20:27:28,179.943,77.911,315.845,-11.760,000.00,000.00,012.19,012.81
27-07-2009,20:27:39,179.943,77.911,315.879,-11.780,000.00,000.00,012.20,012.80
27-07-2009,20:27:51,179.943,77.911,315.921,-11.803,000.00,000.00,012.20,012.79
27-07-2009,20:28:02,179.943,77.911,315.956,-11.823,000.00,000.00,012.20,012.78
27-07-2009,20:28:13,179.943,77.911,316.002,-11.848,000.00,000.00,012.20,012.77
27-07-2009,20:28:24,179.943,77.911,316.036,-11.868,000.00,000.00,012.21,012.77
27-07-2009,20:28:35,180.030,77.911,316.071,-11.888,000.00,000.00,012.21,012.76
27-07-2009,20:28:46,180.030,77.911,316.113,-11.911,000.00,000.00,012.22,012.74
27-07-2009,20:28:58,180.030,77.911,316.148,-11.931,000.00,000.00,012.22,012.73
27-07-2009,20:29:09,179.943,77.911,316.194,-11.956,000.00,000.00,012.23,012.73
27-07-2009,20:29:20,179.943,77.911,316.229,-11.976,000.00,000.00,012.23,012.72
27-07-2009,20:29:31,180.030,77.911,316.270,-11.999,000.00,000.00,012.24,012.71
27-07-2009,20:29:42,179.943,77.911,316.305,-12.019,000.00,000.00,012.23,012.70
27-07-2009,20:29:53,179.943,77.911,316.351,-12.044,000.00,000.00,012.24,012.69
27-07-2009,20:30:05,180.030,77.911,316.386,-12.064,000.00,000.00,012.25,012.69
27-07-2009,20:30:16,179.943,77.911,316.428,-12.087,000.00,000.00,012.24,012.68
27-07-2009,20:30:27,179.943,77.911,316.463,-12.107,000.00,000.00,012.26,012.66
27-07-2009,20:30:38,179.943,77.911,316.508,-12.132,000.00,000.00,012.25,012.65
27-07-2009,20:30:49,179.943,77.911,316.543,-12.151,000.00,000.00,012.26,012.64
27-07-2009,20:31:01,179.943,77.911,316.586,-12.175,000.00,000.00,012.27,012.64
27-07-2009,20:31:12,180.030,77.911,316.621,-12.194,000.00,000.00,012.26,012.63
27-07-2009,20:31:23,180.030,77.911,316.656,-12.214,000.00,000.00,012.27,012.62
27-07-2009,20:31:34,179.943,77.911,316.701,-12.239,000.00,000.00,012.28,012.61
27-07-2009,20:31:45,179.943,77.911,316.743,-12.262,000.00,000.00,012.28,012.60
27-07-2009,20:31:57,180.030,77.911,316.778,-12.281,000.00,000.00,012.28,012.59
27-07-2009,20:32:08,179.943,77.911,316.814,-12.301,000.00,000.00,012.29,012.58
27-07-2009,20:32:19,180.030,77.911,316.859,-12.326,000.00,000.00,012.29,012.57
27-07-2009,20:32:30,180.030,77.911,316.894,-12.345,000.00,000.00,012.30,012.56
27-07-2009,20:32:41,180.030,77.911,316.937,-12.368,000.00,000.00,012.30,012.55
27-07-2009,20:32:52,179.943,77.911,316.972,-12.388,000.00,000.00,012.30,012.55
27-07-2009,20:33:03,180.030,77.911,317.017,-12.413,000.00,000.00,012.31,012.54
27-07-2009,20:33:15,180.030,77.911,317.053,-12.432,000.00,000.00,012.31,012.53
27-07-2009,20:33:26,180.030,77.911,317.095,-12.455,000.00,000.00,012.31,012.52
27-07-2009,20:33:37,179.943,77.911,317.130,-12.474,000.00,000.00,012.32,012.50
27-07-2009,20:33:48,179.943,77.911,317.176,-12.499,000.00,000.00,012.32,012.50
27-07-2009,20:34:00,180.030,77.911,317.211,-12.518,000.00,000.00,012.33,012.49
27-07-2009,20:34:11,179.943,77.911,317.253,-12.542,000.00,000.00,012.33,012.48
27-07-2009,20:34:22,179.943,77.911,317.289,-12.561,000.00,000.00,012.34,012.47
27-07-2009,20:34:33,180.030,77.911,317.334,-12.586,000.00,000.00,012.34,012.46
27-07-2009,20:34:44,179.943,77.911,317.370,-12.605,000.00,000.00,012.34,012.46
27-07-2009,20:34:55,180.030,77.911,317.412,-12.628,000.00,000.00,012.34,012.45
27-07-2009,20:35:07,179.943,77.911,317.447,-12.647,000.00,000.00,012.36,012.43
27-07-2009,20:35:18,180.030,77.911,317.493,-12.672,000.00,000.00,012.35,012.42
27-07-2009,20:35:29,179.943,77.911,317.528,-12.691,000.00,000.00,012.35,012.41
27-07-2009,20:35:40,180.030,77.911,317.564,-12.710,000.00,000.00,012.36,012.41
27-07-2009,20:35:51,179.943,77.911,317.606,-12.733,000.00,000.00,012.36,012.40
27-07-2009,20:36:02,180.030,77.911,317.642,-12.752,000.00,000.00,012.36,012.39
27-07-2009,20:36:14,179.943,77.911,317.688,-12.777,000.00,000.00,012.37,012.38
27-07-2009,20:36:25,180.030,77.911,317.723,-12.796,000.00,000.00,012.38,012.37
27-07-2009,20:36:36,180.030,77.911,317.765,-12.818,000.00,000.00,012.38,012.36
27-07-2009,20:36:47,180.030,77.911,317.801,-12.837,000.00,000.00,012.39,012.35
27-07-2009,20:36:59,179.943,77.911,317.847,-12.862,000.00,000.00,012.39,012.34
27-07-2009,20:37:10,179.943,77.911,317.882,-12.881,000.00,000.00,012.39,012.33
27-07-2009,20:37:21,179.943,77.911,317.925,-12.904,000.00,000.00,012.40,012.32
27-07-2009,20:37:32,179.943,77.911,317.960,-12.923,000.00,000.00,012.41,012.31
27-07-2009,20:37:44,179.943,77.911,318.006,-12.947,000.00,000.00,012.41,012.30
27-07-2009,20:37:55,179.943,77.911,318.042,-12.966,000.00,000.00,012.40,012.30
27-07-2009,20:38:06,179.943,77.911,318.084,-12.989,000.00,000.00,012.41,012.29
27-07-2009,20:38:17,179.943,77.911,318.120,-13.008,000.00,000.00,012.41,012.27
27-07-2009,20:38:28,179.943,77.911,318.166,-13.032,000.00,000.00,012.42,012.26
27-07-2009,20:38:40,179.943,77.911,318.201,-13.051,000.00,000.00,012.43,012.25
27-07-2009,20:38:51,179.943,77.911,318.244,-13.074,000.00,000.00,012.43,012.25
27-07-2009,20:39:02,179.943,77.911,318.279,-13.093,000.00,000.00,012.43,012.24
27-07-2009,20:39:13,180.030,77.911,318.326,-13.117,000.00,000.00,012.43,012.23
27-07-2009,20:39:24,179.943,77.911,318.361,-13.136,000.00,000.00,012.44,012.22
27-07-2009,20:39:36,180.030,77.911,318.404,-13.158,000.00,000.00,012.44,012.21
27-07-2009,20:39:47,180.030,77.911,318.439,-13.177,000.00,000.00,012.45,012.19
27-07-2009,20:39:58,180.030,77.911,318.486,-13.201,000.00,000.00,012.46,012.19
27-07-2009,20:40:09,180.030,77.911,318.521,-13.220,000.00,000.00,012.46,012.18
27-07-2009,20:40:20,180.030,77.911,318.564,-13.243,000.00,000.00,012.46,012.17
27-07-2009,20:40:31,180.030,77.911,318.600,-13.261,000.00,000.00,012.46,012.16
27-07-2009,20:40:43,180.030,77.911,318.635,-13.280,000.00,000.00,012.46,012.15
27-07-2009,20:40:54,180.030,77.911,318.682,-13.304,000.00,000.00,012.47,012.14
27-07-2009,20:41:05,180.030,77.911,318.717,-13.323,000.00,000.00,012.48,012.13
27-07-2009,20:41:16,180.030,77.911,318.760,-13.345,000.00,000.00,012.48,012.13
27-07-2009,20:41:27,180.030,77.911,318.796,-13.364,000.00,000.00,012.48,012.11
27-07-2009,20:41:38,179.943,77.911,318.842,-13.388,000.00,000.00,012.48,012.10
27-07-2009,20:41:50,180.030,77.911,318.878,-13.407,000.00,000.00,012.49,012.09
27-07-2009,20:42:01,179.943,77.911,318.921,-13.429,000.00,000.00,012.50,012.08
27-07-2009,20:42:12,179.943,77.911,318.956,-13.448,000.00,000.00,012.50,012.07
27-07-2009,20:42:23,179.943,77.911,319.003,-13.472,000.00,000.00,012.51,012.07
27-07-2009,20:42:34,179.943,77.911,319.039,-13.490,000.00,000.00,012.50,012.06
27-07-2009,20:42:45,179.943,77.911,319.081,-13.513,000.00,000.00,012.51,012.05
27-07-2009,20:42:57,179.943,77.911,319.117,-13.531,000.00,000.00,012.52,012.03
27-07-2009,20:43:08,179.943,77.911,319.164,-13.555,000.00,000.00,012.52,012.02
27-07-2009,20:43:19,180.030,77.911,319.199,-13.574,000.00,000.00,012.53,012.01
27-07-2009,20:43:30,179.943,77.911,319.242,-13.596,000.00,000.00,012.52,012.01
27-07-2009,20:43:42,180.030,77.911,319.278,-13.614,000.00,000.00,012.53,012.00
27-07-2009,20:43:53,180.030,77.911,319.325,-13.638,000.00,000.00,012.53,011.99
27-07-2009,20:44:04,180.030,77.911,319.361,-13.657,000.00,000.00,012.54,011.98
27-07-2009,20:44:15,179.943,77.911,319.396,-13.675,000.00,000.00,012.54,011.97
27-07-2009,20:44:26,180.030,77.911,319.439,-13.697,000.00,000.00,012.55,011.95
27-07-2009,20:44:38,180.030,77.911,319.475,-13.715,000.00,000.00,012.55,011.94
27-07-2009,20:44:49,180.030,77.911,319.522,-13.739,000.00,000.00,012.56,011.94
27-07-2009,20:45:00,179.943,77.911,319.558,-13.758,000.00,000.00,012.55,011.93
27-07-2009,20:45:11,179.943,77.911,319.601,-13.780,000.00,000.00,012.57,011.92
27-07-2009,20:45:23,179.943,77.911,319.637,-13.798,000.00,000.00,012.56,011.91
27-07-2009,20:45:34,179.943,77.911,319.684,-13.822,000.00,000.00,012.57,011.90
27-07-2009,20:45:45,179.943,77.911,319.719,-13.840,000.00,000.00,012.57,011.89
27-07-2009,20:45:56,179.943,77.911,319.763,-13.862,000.00,000.00,012.58,011.87
27-07-2009,20:46:08,179.943,77.911,319.799,-13.880,000.00,000.00,012.58,011.87
27-07-2009,20:46:19,179.943,77.911,319.845,-13.904,000.00,000.00,012.59,011.86
27-07-2009,20:46:30,179.943,77.911,319.881,-13.922,000.00,000.00,012.59,011.85
27-07-2009,20:46:41,179.943,77.911,319.924,-13.944,000.00,000.00,012.60,011.84
27-07-2009,20:46:52,179.943,77.911,319.960,-13.962,000.00,000.00,012.60,011.83
27-07-2009,20:47:04,179.943,77.911,320.007,-13.986,000.00,000.00,012.60,011.82
27-07-2009,20:47:15,179.943,77.911,320.043,-14.004,000.00,000.00,012.60,011.81
27-07-2009,20:47:26,179.943,77.911,320.087,-14.026,000.00,000.00,012.60,011.80
27-07-2009,20:47:37,179.943,77.911,320.123,-14.044,000.00,000.00,012.61,011.79
27-07-2009,20:47:49,179.943,77.911,320.169,-14.067,000.00,000.00,012.62,011.78
27-07-2009,20:48:00,179.943,77.911,320.206,-14.086,000.00,000.00,012.62,011.77
27-07-2009,20:48:11,179.943,77.911,320.249,-14.107,000.00,000.00,012.63,011.76
27-07-2009,20:48:22,179.943,77.911,320.285,-14.125,000.00,000.00,012.63,011.75
27-07-2009,20:48:33,179.943,77.911,320.332,-14.149,000.00,000.00,012.64,011.74
27-07-2009,20:48:44,179.943,77.911,320.368,-14.167,000.00,000.00,012.64,011.73
27-07-2009,20:48:56,179.943,77.911,320.411,-14.188,000.00,000.00,012.64,011.72
27-07-2009,20:49:07,179.943,77.911,320.447,-14.206,000.00,000.00,012.65,011.71
27-07-2009,20:49:18,179.943,77.911,320.494,-14.230,000.00,000.00,012.66,011.70
27-07-2009,20:49:29,179.943,77.911,320.531,-14.248,000.00,000.00,012.65,011.69
27-07-2009,20:49:41,179.943,77.911,320.574,-14.269,000.00,000.00,012.65,011.68
27-07-2009,20:49:52,179.943,77.911,320.610,-14.287,000.00,000.00,012.66,011.67
27-07-2009,20:50:03,179.943,77.911,320.657,-14.311,000.00,000.00,012.67,011.66
27-07-2009,20:50:14,179.943,77.911,320.693,-14.329,000.00,000.00,012.67,011.65
27-07-2009,20:50:26,179.943,77.911,320.737,-14.350,000.00,000.00,012.67,011.64
27-07-2009,20:50:37,179.943,77.911,320.773,-14.368,000.00,000.00,012.68,011.63
27-07-2009,20:50:48,179.943,77.911,320.820,-14.391,000.00,000.00,012.68,011.62
27-07-2009,20:50:59,179.943,77.911,320.856,-14.409,000.00,000.00,012.69,011.61
27-07-2009,20:51:10,179.943,77.911,320.893,-14.427,000.00,000.00,012.69,011.60
27-07-2009,20:51:22,179.943,77.911,320.936,-14.448,000.00,000.00,012.70,011.59
27-07-2009,20:51:33,179.943,77.911,320.983,-14.471,000.00,000.00,012.69,011.58
27-07-2009,20:51:44,179.943,77.911,321.020,-14.489,000.00,000.00,012.70,011.57
27-07-2009,20:51:55,179.943,77.911,321.056,-14.507,000.00,000.00,012.71,011.56
27-07-2009,20:52:06,179.943,77.911,321.100,-14.528,000.00,000.00,012.71,011.54
27-07-2009,20:52:18,179.943,77.911,321.136,-14.546,000.00,000.00,012.71,011.54
27-07-2009,20:52:29,179.943,77.911,321.183,-14.569,000.00,000.00,012.72,011.53
27-07-2009,20:52:40,179.943,77.911,321.220,-14.587,000.00,000.00,012.72,011.52
27-07-2009,20:52:51,179.943,77.911,321.263,-14.608,000.00,000.00,012.72,011.51
27-07-2009,20:53:02,179.943,77.911,321.300,-14.626,000.00,000.00,012.73,011.50
27-07-2009,20:53:14,179.943,77.911,321.347,-14.649,000.00,000.00,012.73,011.49
27-07-2009,20:53:25,179.943,77.911,321.383,-14.666,000.00,000.00,012.74,011.48
27-07-2009,20:53:36,179.943,77.911,321.427,-14.688,000.00,000.00,012.75,011.47
27-07-2009,20:53:47,179.943,77.911,321.463,-14.705,000.00,000.00,012.75,011.45
27-07-2009,20:53:58,179.943,77.911,321.511,-14.728,000.00,000.00,012.75,011.44
27-07-2009,20:54:10,179.943,77.911,321.547,-14.746,000.00,000.00,012.76,011.44
27-07-2009,20:54:21,179.943,77.911,321.591,-14.767,000.00,000.00,012.75,011.43
27-07-2009,20:54:32,179.943,77.911,321.627,-14.784,000.00,000.00,012.76,011.42
27-07-2009,20:54:43,179.943,77.911,321.675,-14.807,000.00,000.00,012.76,011.41
27-07-2009,20:54:54,179.943,77.911,321.711,-14.825,000.00,000.00,012.77,011.40
27-07-2009,20:55:06,179.943,77.911,321.755,-14.846,000.00,000.00,012.77,011.39
27-07-2009,20:55:17,179.943,77.911,321.792,-14.863,000.00,000.00,012.78,011.37
27-07-2009,20:55:28,179.943,77.911,321.839,-14.886,000.00,000.00,012.79,011.36
27-07-2009,20:55:39,179.943,77.911,321.876,-14.903,000.00,000.00,012.79,011.35
27-07-2009,20:55:50,179.943,77.911,321.912,-14.921,000.00,000.00,012.79,011.34
27-07-2009,20:56:01,179.943,77.911,321.956,-14.942,000.00,000.00,012.79,011.33
27-07-2009,20:56:13,179.943,77.911,321.993,-14.959,000.00,000.00,012.80,011.33
27-07-2009,20:56:24,179.943,77.911,322.040,-14.982,000.00,000.00,012.80,011.32
27-07-2009,20:56:35,179.943,77.911,322.077,-14.999,000.00,000.00,012.80,011.31
27-07-2009,20:56:46,179.943,77.911,322.121,-15.020,000.00,000.00,012.81,011.30
27-07-2009,20:56:57,179.943,77.911,322.157,-15.037,000.00,000.00,012.82,011.28
27-07-2009,20:57:09,179.943,77.911,322.205,-15.060,000.00,000.00,012.82,011.27
27-07-2009,20:57:20,179.943,77.911,322.242,-15.077,000.00,000.00,012.82,011.26
27-07-2009,20:57:31,179.943,77.911,322.285,-15.098,000.00,000.00,012.82,011.25
27-07-2009,20:57:42,179.943,77.911,322.322,-15.115,000.00,000.00,012.83,011.24
27-07-2009,20:57:53,179.943,77.911,322.370,-15.138,000.00,000.00,012.84,011.23
27-07-2009,20:58:05,179.943,77.911,322.407,-15.155,000.00,000.00,012.84,011.22
27-07-2009,20:58:16,179.943,77.911,322.451,-15.176,000.00,000.00,012.84,011.21
27-07-2009,20:58:27,179.943,77.911,322.487,-15.193,000.00,000.00,012.85,011.20
27-07-2009,20:58:38,179.943,77.911,322.535,-15.215,000.00,000.00,012.85,011.19
27-07-2009,20:58:50,179.943,77.911,322.572,-15.232,000.00,000.00,012.86,011.18
27-07-2009,20:59:01,179.943,77.911,322.616,-15.253,000.00,000.00,012.85,011.17
27-07-2009,20:59:12,179.943,77.911,322.653,-15.270,000.00,000.00,012.87,011.16
27-07-2009,20:59:23,179.943,77.911,322.700,-15.292,000.00,000.00,012.87,011.15
27-07-2009,20:59:34,179.943,77.911,322.737,-15.310,000.00,000.00,012.87,011.14
27-07-2009,20:59:46,179.943,77.911,322.781,-15.330,000.00,000.00,012.87,011.13
27-07-2009,20:59:57,179.943,77.911,322.818,-15.347,000.00,000.00,012.88,011.11
27-07-2009,21:00:08,179.943,77.911,322.866,-15.369,000.00,000.00,012.88,011.10
27-07-2009,21:00:19,179.943,77.911,322.903,-15.386,000.00,000.00,012.89,011.09
27-07-2009,21:00:30,179.943,77.911,322.940,-15.403,000.00,000.00,012.89,011.08
27-07-2009,21:00:41,179.943,77.911,322.984,-15.424,000.00,000.00,012.89,011.07
27-07-2009,21:00:53,179.943,77.911,323.021,-15.441,000.00,000.00,012.89,011.06
27-07-2009,21:01:04,179.943,77.911,323.069,-15.463,000.00,000.00,012.90,011.06
27-07-2009,21:01:15,179.943,77.911,323.105,-15.480,000.00,000.00,012.90,011.05
27-07-2009,21:01:26,179.943,77.911,323.150,-15.500,000.00,000.00,012.91,011.04
27-07-2009,21:01:37,179.943,77.911,323.187,-15.517,000.00,000.00,012.92,011.02
27-07-2009,21:01:48,179.943,77.911,323.235,-15.539,000.00,000.00,012.91,011.01
27-07-2009,21:01:59,179.943,77.911,323.272,-15.556,000.00,000.00,012.92,011.00
27-07-2009,21:02:11,179.943,77.911,323.316,-15.577,000.00,000.00,012.92,010.99
27-07-2009,21:02:22,179.943,77.911,323.353,-15.593,000.00,000.00,012.93,010.98
27-07-2009,21:02:33,179.943,77.911,323.401,-15.615,000.00,000.00,012.94,010.97
27-07-2009,21:02:44,179.943,77.911,323.438,-15.632,000.00,000.00,012.94,010.96
27-07-2009,21:02:55,179.943,77.911,323.482,-15.652,000.00,000.00,012.95,010.95
27-07-2009,21:03:07,179.943,77.911,323.519,-15.669,000.00,000.00,012.95,010.93
27-07-2009,21:03:18,179.943,77.911,323.556,-15.686,000.00,000.00,012.95,010.92
27-07-2009,21:03:29,179.943,77.911,323.604,-15.708,000.00,000.00,012.96,010.91
27-07-2009,21:03:40,179.943,77.911,323.649,-15.728,000.00,000.00,012.96,010.90
27-07-2009,21:03:52,179.943,77.911,323.686,-15.745,000.00,000.00,012.97,010.89
27-07-2009,21:04:03,179.943,77.911,323.734,-15.766,000.00,000.00,012.97,010.88
27-07-2009,21:04:14,179.943,77.911,323.771,-15.783,000.00,000.00,012.97,010.87
27-07-2009,21:04:25,179.943,77.911,323.815,-15.803,000.00,000.00,012.97,010.87
27-07-2009,21:04:37,179.943,77.911,323.853,-15.820,000.00,000.00,012.98,010.85
27-07-2009,21:04:48,179.943,77.911,323.890,-15.837,000.00,000.00,012.98,010.84
27-07-2009,21:04:59,179.943,77.911,323.938,-15.858,000.00,000.00,012.99,010.83
27-07-2009,21:05:10,179.943,77.911,323.975,-15.875,000.00,000.00,012.99,010.82
27-07-2009,21:05:21,179.943,77.911,324.020,-15.895,000.00,000.00,013.00,010.81
27-07-2009,21:05:33,179.943,77.911,324.057,-15.911,000.00,000.00,012.99,010.80
27-07-2009,21:05:44,179.943,77.911,324.105,-15.933,000.00,000.00,013.00,010.79
27-07-2009,21:05:55,179.943,77.911,324.142,-15.950,000.00,000.00,013.00,010.78
27-07-2009,21:06:06,179.943,77.911,324.187,-15.969,000.00,000.00,013.01,010.77
27-07-2009,21:06:17,179.943,77.911,324.224,-15.986,000.00,000.00,013.02,010.75
27-07-2009,21:06:29,179.943,77.911,324.272,-16.007,000.00,000.00,013.02,010.74
27-07-2009,21:06:40,179.943,77.911,324.310,-16.024,000.00,000.00,013.02,010.73
27-07-2009,21:06:51,179.943,77.911,324.354,-16.044,000.00,000.00,013.03,010.72
27-07-2009,21:07:02,179.943,77.911,324.391,-16.060,000.00,000.00,013.02,010.71
27-07-2009,21:07:13,179.943,77.911,324.440,-16.082,000.00,000.00,013.04,010.70
27-07-2009,21:07:25,179.943,77.911,324.477,-16.098,000.00,000.00,013.03,010.69
27-07-2009,21:07:36,179.943,77.911,324.522,-16.118,000.00,000.00,013.04,010.68
27-07-2009,21:07:47,179.943,77.911,324.559,-16.134,000.00,000.00,013.05,010.66
27-07-2009,21:07:58,179.943,77.911,324.608,-16.155,000.00,000.00,013.05,010.65
27-07-2009,21:08:09,179.943,77.911,324.645,-16.172,000.00,000.00,013.05,010.64
27-07-2009,21:08:21,179.943,77.911,324.690,-16.191,000.00,000.00,013.06,010.63
27-07-2009,21:08:32,179.943,77.911,324.727,-16.208,000.00,000.00,013.06,010.62
27-07-2009,21:08:43,179.943,77.911,324.776,-16.229,000.00,000.00,013.07,010.61
27-07-2009,21:08:54,179.943,77.911,324.813,-16.245,000.00,000.00,013.07,010.60
27-07-2009,21:09:05,179.943,77.911,324.858,-16.265,000.00,000.00,013.07,010.59
27-07-2009,21:09:17,179.943,77.911,324.895,-16.281,000.00,000.00,013.08,010.57
27-07-2009,21:09:28,179.943,77.911,324.932,-16.297,000.00,000.00,013.08,010.57
27-07-2009,21:09:39,179.943,77.911,324.981,-16.318,000.00,000.00,013.09,010.56
27-07-2009,21:09:50,179.943,77.911,325.018,-16.335,000.00,000.00,013.09,010.55
27-07-2009,21:10:01,179.943,77.911,325.063,-16.354,000.00,000.00,013.09,010.54
27-07-2009,21:10:13,179.943,77.911,325.101,-16.370,000.00,000.00,013.09,010.53
27-07-2009,21:10:24,179.943,77.911,325.149,-16.391,000.00,000.00,013.10,010.52
27-07-2009,21:10:35,179.943,77.911,325.187,-16.407,000.00,000.00,013.11,010.51
27-07-2009,21:10:46,179.943,77.911,325.232,-16.427,000.00,000.00,013.11,010.50
27-07-2009,21:10:57,179.943,77.911,325.269,-16.443,000.00,000.00,013.12,010.48
27-07-2009,21:11:09,179.943,77.911,325.318,-16.464,000.00,000.00,013.12,010.47
27-07-2009,21:11:20,179.943,77.911,325.356,-16.480,000.00,000.00,013.13,010.46
27-07-2009,21:11:31,179.943,77.911,325.401,-16.499,000.00,000.00,013.12,010.45
27-07-2009,21:11:42,179.943,77.911,325.438,-16.515,000.00,000.00,013.13,010.44
27-07-2009,21:11:53,179.943,77.911,325.487,-16.536,000.00,000.00,013.13,010.43
27-07-2009,21:12:05,179.943,77.911,325.524,-16.552,000.00,000.00,013.13,010.42
27-07-2009,21:12:16,179.943,77.911,325.570,-16.571,000.00,000.00,013.14,010.41
27-07-2009,21:12:27,179.943,77.911,325.607,-16.587,000.00,000.00,013.15,010.39
27-07-2009,21:12:38,179.943,77.911,325.656,-16.608,000.00,000.00,013.15,010.38
27-07-2009,21:12:49,179.943,77.911,325.694,-16.624,000.00,000.00,013.15,010.37
27-07-2009,21:13:01,179.943,77.911,325.739,-16.643,000.00,000.00,013.16,010.36
27-07-2009,21:13:12,179.943,77.911,325.776,-16.659,000.00,000.00,013.16,010.35
27-07-2009,21:13:23,179.943,77.911,325.825,-16.680,000.00,000.00,013.17,010.34
27-07-2009,21:13:34,179.943,77.911,325.863,-16.696,000.00,000.00,013.17,010.33
27-07-2009,21:13:45,179.943,77.911,325.908,-16.715,000.00,000.00,013.17,010.32
27-07-2009,21:13:57,179.943,77.911,325.946,-16.730,000.00,000.00,013.18,010.30
27-07-2009,21:14:08,179.943,77.911,325.983,-16.746,000.00,000.00,013.18,010.29
27-07-2009,21:14:19,179.943,77.911,326.032,-16.767,000.00,000.00,013.19,010.28
27-07-2009,21:14:30,179.943,77.911,326.070,-16.783,000.00,000.00,013.19,010.27
27-07-2009,21:14:41,179.943,77.911,326.115,-16.802,000.00,000.00,013.20,010.26
27-07-2009,21:14:53,179.943,77.911,326.153,-16.817,000.00,000.00,013.19,010.25
27-07-2009,21:15:04,179.943,77.911,326.202,-16.838,000.00,000.00,013.20,010.24
27-07-2009,21:15:15,179.943,77.911,326.240,-16.854,000.00,000.00,013.21,010.23
27-07-2009,21:15:26,179.943,77.911,326.285,-16.872,000.00,000.00,013.20,010.22
27-07-2009,21:15:37,179.943,77.911,326.323,-16.888,000.00,000.00,013.22,010.20
27-07-2009,21:15:48,179.943,77.911,326.372,-16.908,000.00,000.00,013.22,010.19
27-07-2009,21:15:59,179.943,77.911,326.410,-16.924,000.00,000.00,013.22,010.18
27-07-2009,21:16:11,179.943,77.911,326.455,-16.943,000.00,000.00,013.22,010.17
27-07-2009,21:16:22,179.943,77.911,326.493,-16.958,000.00,000.00,013.23,010.16
27-07-2009,21:16:33,180.030,77.911,326.542,-16.979,000.00,000.00,013.23,010.15
27-07-2009,21:16:44,179.943,77.911,326.580,-16.994,000.00,000.00,013.23,010.14
27-07-2009,21:16:55,179.943,77.911,326.625,-17.013,000.00,000.00,013.24,010.13
27-07-2009,21:17:06,179.943,77.911,326.663,-17.029,000.00,000.00,013.25,010.11
27-07-2009,21:17:18,179.943,77.911,326.701,-17.044,000.00,000.00,013.25,010.10
27-07-2009,21:17:29,179.943,77.911,326.750,-17.064,000.00,000.00,013.26,010.09
27-07-2009,21:17:40,179.943,77.911,326.788,-17.080,000.00,000.00,013.26,010.08
27-07-2009,21:17:51,179.943,77.911,326.833,-17.098,000.00,000.00,013.26,010.07
27-07-2009,21:18:02,179.943,77.911,326.871,-17.114,000.00,000.00,013.27,010.06
27-07-2009,21:18:13,179.943,77.911,326.921,-17.134,000.00,000.00,013.27,010.05
27-07-2009,21:18:25,179.943,77.911,326.959,-17.149,000.00,000.00,013.28,010.04
27-07-2009,21:18:36,179.943,77.911,327.004,-17.168,000.00,000.00,013.27,010.03
27-07-2009,21:18:47,179.943,77.911,327.042,-17.183,000.00,000.00,013.28,010.01
27-07-2009,21:18:58,179.943,77.911,327.091,-17.203,000.00,000.00,013.28,010.00
27-07-2009,21:19:10,179.943,77.911,327.129,-17.219,000.00,000.00,013.28,009.99
27-07-2009,21:19:21,179.943,77.911,327.175,-17.237,000.00,000.00,013.29,009.97
27-07-2009,21:19:32,179.943,77.911,327.213,-17.252,000.00,000.00,013.30,009.96
27-07-2009,21:19:43,179.943,77.911,327.262,-17.272,000.00,000.00,013.30,009.95
27-07-2009,21:19:54,179.943,77.911,327.300,-17.287,000.00,000.00,013.30,009.94
27-07-2009,21:20:06,179.943,77.911,327.346,-17.306,000.00,000.00,013.31,009.93
27-07-2009,21:20:17,179.943,77.911,327.384,-17.321,000.00,000.00,013.32,009.91
27-07-2009,21:20:28,179.943,77.911,327.434,-17.341,000.00,000.00,013.32,009.90
27-07-2009,21:20:39,179.943,77.911,327.472,-17.356,000.00,000.00,013.32,009.89
27-07-2009,21:20:51,179.943,77.911,327.517,-17.374,000.00,000.00,013.32,009.88
27-07-2009,21:21:02,179.943,77.911,327.555,-17.389,000.00,000.00,013.33,009.87
27-07-2009,21:21:13,179.943,77.911,327.605,-17.409,000.00,000.00,013.34,009.86
27-07-2009,21:21:24,179.943,77.911,327.643,-17.424,000.00,000.00,013.33,009.85
27-07-2009,21:21:35,179.943,77.911,327.689,-17.442,000.00,000.00,013.34,009.84
27-07-2009,21:21:47,179.943,77.911,327.727,-17.458,000.00,000.00,013.35,009.82
27-07-2009,21:21:58,179.943,77.911,327.777,-17.477,000.00,000.00,013.35,009.81
27-07-2009,21:22:09,179.943,77.911,327.815,-17.492,000.00,000.00,013.35,009.80
27-07-2009,21:22:20,179.943,77.911,327.860,-17.510,000.00,000.00,013.36,009.79
27-07-2009,21:22:32,179.943,77.911,327.899,-17.525,000.00,000.00,013.36,009.78
27-07-2009,21:22:43,179.943,77.911,327.948,-17.545,000.00,000.00,013.37,009.77
27-07-2009,21:22:54,179.943,77.911,327.986,-17.560,000.00,000.00,013.37,009.76
27-07-2009,21:23:06,179.943,77.911,328.032,-17.578,000.00,000.00,013.37,009.75
27-07-2009,21:23:17,179.943,77.911,328.071,-17.593,000.00,000.00,013.38,009.73
27-07-2009,21:23:28,179.943,77.911,328.120,-17.612,000.00,000.00,013.38,009.72
27-07-2009,21:23:39,179.943,77.911,328.159,-17.627,000.00,000.00,013.39,009.71
27-07-2009,21:23:50,179.943,77.911,328.197,-17.642,000.00,000.00,013.38,009.70
27-07-2009,21:24:01,179.943,77.911,328.243,-17.660,000.00,000.00,013.39,009.69
27-07-2009,21:24:13,179.943,77.911,328.281,-17.675,000.00,000.00,013.39,009.68
27-07-2009,21:24:24,179.943,77.911,328.331,-17.694,000.00,000.00,013.40,009.67
27-07-2009,21:24:35,179.943,77.911,328.369,-17.709,000.00,000.00,013.40,009.65
27-07-2009,21:24:46,179.943,77.911,328.415,-17.727,000.00,000.00,013.42,009.63
27-07-2009,21:24:58,179.943,77.911,328.453,-17.742,000.00,000.00,013.41,009.62
27-07-2009,21:25:09,179.943,77.911,328.503,-17.761,000.00,000.00,013.41,009.61
27-07-2009,21:25:20,179.943,77.911,328.542,-17.776,000.00,000.00,013.42,009.60
27-07-2009,21:25:31,179.943,77.911,328.588,-17.793,000.00,000.00,013.43,009.59
27-07-2009,21:25:42,179.943,77.911,328.626,-17.808,000.00,000.00,013.43,009.58
27-07-2009,21:25:54,179.943,77.911,328.676,-17.827,000.00,000.00,013.43,009.57
27-07-2009,21:26:05,179.943,77.911,328.714,-17.842,000.00,000.00,013.43,009.56
27-07-2009,21:26:16,179.943,77.911,328.760,-17.859,000.00,000.00,013.44,009.54
27-07-2009,21:26:27,179.943,77.911,328.799,-17.874,000.00,000.00,013.44,009.53
27-07-2009,21:26:38,179.943,77.911,328.849,-17.893,000.00,000.00,013.45,009.52
27-07-2009,21:26:50,179.943,77.911,328.887,-17.908,000.00,000.00,013.45,009.51
27-07-2009,21:27:01,179.943,77.911,328.933,-17.925,000.00,000.00,013.46,009.50
27-07-2009,21:27:12,179.943,77.911,328.972,-17.940,000.00,000.00,013.46,009.49
27-07-2009,21:27:23,179.943,77.911,329.022,-17.959,000.00,000.00,013.46,009.48
27-07-2009,21:27:35,179.943,77.911,329.060,-17.973,000.00,000.00,013.47,009.47
27-07-2009,21:27:46,179.943,77.911,329.106,-17.991,000.00,000.00,013.47,009.46
27-07-2009,21:27:57,179.943,77.911,329.145,-18.005,000.00,000.00,013.47,009.43
27-07-2009,21:28:08,179.943,77.911,329.195,-18.024,000.00,000.00,013.48,009.42
27-07-2009,21:28:19,179.943,77.911,329.234,-18.039,000.00,000.00,013.49,009.41
27-07-2009,21:28:31,179.943,77.911,329.280,-18.056,000.00,000.00,013.48,009.40
27-07-2009,21:28:42,179.943,77.911,329.318,-18.070,000.00,000.00,013.49,009.39
27-07-2009,21:28:53,179.943,77.911,329.368,-18.089,000.00,000.00,013.50,009.38
27-07-2009,21:29:04,179.943,77.911,329.407,-18.104,000.00,000.00,013.49,009.37
27-07-2009,21:29:16,179.943,77.911,329.453,-18.121,000.00,000.00,013.50,009.36
27-07-2009,21:29:27,179.943,77.911,329.492,-18.135,000.00,000.00,013.50,009.34
27-07-2009,21:29:38,179.943,77.911,329.542,-18.154,000.00,000.00,013.51,009.33
27-07-2009,21:29:49,179.943,77.911,329.581,-18.168,000.00,000.00,013.52,009.32
27-07-2009,21:30:01,179.943,77.911,329.627,-18.185,000.00,000.00,013.52,009.31
27-07-2009,21:30:12,179.943,77.911,329.666,-18.200,000.00,000.00,013.52,009.30
27-07-2009,21:30:23,179.943,77.911,329.716,-18.218,000.00,000.00,013.52,009.28
27-07-2009,21:30:34,179.943,77.911,329.755,-18.232,000.00,000.00,013.53,009.27
27-07-2009,21:30:45,179.943,77.911,329.801,-18.250,000.00,000.00,013.53,009.26
27-07-2009,21:30:57,179.943,77.911,329.840,-18.264,000.00,000.00,013.54,009.24
27-07-2009,21:31:08,179.943,77.911,329.878,-18.278,000.00,000.00,013.55,009.23
27-07-2009,21:31:19,179.943,77.911,329.929,-18.296,000.00,000.00,013.55,009.22
27-07-2009,21:31:30,179.943,77.911,329.967,-18.311,000.00,000.00,013.54,009.21
27-07-2009,21:31:41,179.943,77.911,330.014,-18.328,000.00,000.00,013.55,009.20
27-07-2009,21:31:53,179.943,77.911,330.053,-18.342,000.00,000.00,013.56,009.19
27-07-2009,21:32:04,179.943,77.911,330.103,-18.360,000.00,000.00,013.56,009.18
27-07-2009,21:32:15,179.943,77.911,330.142,-18.374,000.00,000.00,013.56,009.17
27-07-2009,21:32:26,179.943,77.911,330.188,-18.391,000.00,000.00,013.56,009.15
27-07-2009,21:32:38,179.943,77.911,330.227,-18.405,000.00,000.00,013.57,009.13
27-07-2009,21:32:49,179.943,77.911,330.277,-18.423,000.00,000.00,013.57,009.12
27-07-2009,21:33:00,179.943,77.911,330.316,-18.437,000.00,000.00,013.58,009.11
27-07-2009,21:33:11,179.943,77.911,330.363,-18.454,000.00,000.00,013.59,009.10
27-07-2009,21:33:22,179.943,77.911,330.402,-18.468,000.00,000.00,013.59,009.09
27-07-2009,21:33:34,179.943,77.911,330.452,-18.486,000.00,000.00,013.59,009.08
27-07-2009,21:33:45,179.943,77.911,330.491,-18.500,000.00,000.00,013.59,009.07
27-07-2009,21:33:56,179.943,77.911,330.538,-18.517,000.00,000.00,013.60,009.06
27-07-2009,21:34:07,179.943,77.911,330.577,-18.531,000.00,000.00,013.60,009.04
27-07-2009,21:34:18,179.943,77.911,330.627,-18.549,000.00,000.00,013.61,009.03
27-07-2009,21:34:29,179.943,77.911,330.666,-18.563,000.00,000.00,013.61,009.02
27-07-2009,21:34:41,179.943,77.911,330.713,-18.579,000.00,000.00,013.61,009.00
27-07-2009,21:34:52,179.943,77.911,330.752,-18.593,000.00,000.00,013.62,008.99
27-07-2009,21:35:03,180.030,77.911,330.802,-18.611,000.00,000.00,013.62,008.98
27-07-2009,21:35:14,179.943,77.911,330.841,-18.625,000.00,000.00,013.62,008.97
27-07-2009,21:35:26,179.943,77.911,330.888,-18.641,000.00,000.00,013.63,008.96
27-07-2009,21:35:37,179.943,77.911,330.927,-18.655,000.00,000.00,013.64,008.94
27-07-2009,21:35:48,179.943,77.911,330.977,-18.673,000.00,000.00,013.64,008.93
27-07-2009,21:35:59,179.943,77.911,331.016,-18.687,000.00,000.00,013.64,008.92
27-07-2009,21:36:10,179.943,77.911,331.063,-18.703,000.00,000.00,013.65,008.91
27-07-2009,21:36:22,179.943,77.911,331.102,-18.717,000.00,000.00,013.65,008.90
27-07-2009,21:36:33,179.943,77.911,331.141,-18.731,000.00,000.00,013.66,008.89
27-07-2009,21:36:44,179.943,77.911,331.192,-18.748,000.00,000.00,013.66,008.87
27-07-2009,21:36:55,179.943,77.911,331.231,-18.762,000.00,000.00,013.66,008.86
27-07-2009,21:37:06,179.943,77.911,331.278,-18.778,000.00,000.00,013.66,008.84
27-07-2009,21:37:18,179.943,77.911,331.317,-18.792,000.00,000.00,013.67,008.83
27-07-2009,21:37:29,179.943,77.911,331.368,-18.809,000.00,000.00,013.67,008.82
27-07-2009,21:37:40,179.943,77.911,331.407,-18.823,000.00,000.00,013.68,008.81
27-07-2009,21:37:51,179.943,77.911,331.454,-18.839,000.00,000.00,013.67,008.80
27-07-2009,21:38:03,179.943,77.911,331.493,-18.853,000.00,000.00,013.69,008.79
27-07-2009,21:38:14,179.943,77.911,331.544,-18.870,000.00,000.00,013.69,008.78
27-07-2009,21:38:25,179.943,77.911,331.583,-18.884,000.00,000.00,013.69,008.76
27-07-2009,21:38:36,179.943,77.911,331.630,-18.900,000.00,000.00,013.70,008.74
27-07-2009,21:38:47,179.943,77.911,331.669,-18.913,000.00,000.00,013.69,008.73
27-07-2009,21:38:59,179.943,77.911,331.720,-18.931,000.00,000.00,013.70,008.72
27-07-2009,21:39:10,179.943,77.911,331.759,-18.944,000.00,000.00,013.71,008.71
27-07-2009,21:39:21,179.943,77.911,331.806,-18.960,000.00,000.00,013.71,008.70
27-07-2009,21:39:32,179.943,77.911,331.845,-18.974,000.00,000.00,013.71,008.69
27-07-2009,21:39:44,179.943,77.911,331.896,-18.991,000.00,000.00,013.71,008.68
27-07-2009,21:39:55,179.943,77.911,331.935,-19.004,000.00,000.00,013.72,008.66
27-07-2009,21:40:06,179.943,77.911,331.982,-19.020,000.00,000.00,013.73,008.64
27-07-2009,21:40:17,179.943,77.911,332.022,-19.033,000.00,000.00,013.73,008.63
27-07-2009,21:40:29,179.943,77.911,332.073,-19.051,000.00,000.00,013.73,008.62
27-07-2009,21:40:40,179.943,77.911,332.112,-19.064,000.00,000.00,013.73,008.61
27-07-2009,21:40:51,179.943,77.911,332.159,-19.080,000.00,000.00,013.74,008.60
27-07-2009,21:41:02,179.943,77.911,332.198,-19.093,000.00,000.00,013.74,008.59
27-07-2009,21:41:13,179.943,77.911,332.249,-19.110,000.00,000.00,013.74,008.58
27-07-2009,21:41:25,179.943,77.911,332.289,-19.123,000.00,000.00,013.75,008.57
27-07-2009,21:41:36,179.943,77.911,332.336,-19.139,000.00,000.00,013.76,008.55
27-07-2009,21:41:47,179.943,77.911,332.375,-19.152,000.00,000.00,013.76,008.53
27-07-2009,21:41:58,179.943,77.911,332.426,-19.169,000.00,000.00,013.76,008.52
27-07-2009,21:42:10,179.943,77.911,332.465,-19.182,000.00,000.00,013.76,008.51
27-07-2009,21:42:21,179.943,77.911,332.513,-19.198,000.00,000.00,013.77,008.50
27-07-2009,21:42:32,179.943,77.911,332.552,-19.211,000.00,000.00,013.77,008.49
27-07-2009,21:42:43,179.943,77.911,332.603,-19.228,000.00,000.00,013.78,008.48
27-07-2009,21:42:54,179.943,77.911,332.643,-19.241,000.00,000.00,013.78,008.46
27-07-2009,21:43:05,179.943,77.911,332.690,-19.257,000.00,000.00,013.79,008.45
27-07-2009,21:43:17,179.943,77.911,332.729,-19.270,000.00,000.00,013.80,008.43
27-07-2009,21:43:28,179.943,77.911,332.781,-19.286,000.00,000.00,013.79,008.42
27-07-2009,21:43:39,179.943,77.911,332.820,-19.299,000.00,000.00,013.80,008.41
27-07-2009,21:43:50,179.943,77.911,332.867,-19.315,000.00,000.00,013.80,008.40
27-07-2009,21:44:01,179.943,77.911,332.907,-19.328,000.00,000.00,013.80,008.39
27-07-2009,21:44:13,179.943,77.911,332.946,-19.341,000.00,000.00,013.81,008.37
27-07-2009,21:44:24,179.943,77.911,332.997,-19.357,000.00,000.00,013.81,008.36
27-07-2009,21:44:35,179.943,77.911,333.037,-19.370,000.00,000.00,013.81,008.35
27-07-2009,21:44:46,179.943,77.911,333.084,-19.385,000.00,000.00,013.82,008.33
27-07-2009,21:44:58,179.943,77.911,333.124,-19.398,000.00,000.00,013.83,008.32
27-07-2009,21:45:09,179.943,77.911,333.175,-19.415,000.00,000.00,013.83,008.31
27-07-2009,21:45:20,179.943,77.911,333.215,-19.428,000.00,000.00,013.83,008.30
27-07-2009,21:45:31,179.943,77.911,333.262,-19.443,000.00,000.00,013.83,008.29
27-07-2009,21:45:42,179.943,77.911,333.302,-19.456,000.00,000.00,013.84,008.27
27-07-2009,21:45:53,179.943,77.911,333.353,-19.472,000.00,000.00,013.84,008.26
27-07-2009,21:46:05,179.943,77.911,333.393,-19.485,000.00,000.00,013.84,008.25
27-07-2009,21:46:16,179.943,77.911,333.440,-19.500,000.00,000.00,013.85,008.24
27-07-2009,21:46:27,179.943,77.911,333.480,-19.513,000.00,000.00,013.85,008.22
27-07-2009,21:46:38,179.943,77.911,333.531,-19.529,000.00,000.00,013.86,008.21
27-07-2009,21:46:49,179.943,77.911,333.571,-19.542,000.00,000.00,013.86,008.19
27-07-2009,21:47:01,180.030,77.911,333.618,-19.557,000.00,000.00,013.86,008.18
27-07-2009,21:47:12,179.943,77.911,333.658,-19.569,000.00,000.00,013.86,008.17
27-07-2009,21:47:23,179.943,77.911,333.709,-19.586,000.00,000.00,013.87,008.16
27-07-2009,21:47:34,179.943,77.911,333.749,-19.598,000.00,000.00,013.88,008.15
27-07-2009,21:47:45,179.943,77.911,333.797,-19.613,000.00,000.00,013.88,008.14
27-07-2009,21:47:56,179.943,77.911,333.836,-19.626,000.00,000.00,013.88,008.12
27-07-2009,21:48:08,179.943,77.911,333.876,-19.638,000.00,000.00,013.89,008.10
27-07-2009,21:48:19,179.943,77.911,333.928,-19.654,000.00,000.00,013.89,008.09
27-07-2009,21:48:30,179.943,77.911,333.967,-19.667,000.00,000.00,013.89,008.08
27-07-2009,21:48:41,179.943,77.911,334.015,-19.682,000.00,000.00,013.90,008.07
27-07-2009,21:48:52,179.943,77.911,334.055,-19.694,000.00,000.00,013.90,008.06
27-07-2009,21:49:04,179.943,77.911,334.106,-19.710,000.00,000.00,013.90,008.05
27-07-2009,21:49:15,179.943,77.911,334.146,-19.722,000.00,000.00,013.91,008.03
27-07-2009,21:49:26,179.943,77.911,334.194,-19.737,000.00,000.00,013.91,008.02
27-07-2009,21:49:37,179.943,77.911,334.233,-19.750,000.00,000.00,013.91,008.00
27-07-2009,21:49:48,179.943,77.911,334.285,-19.766,000.00,000.00,013.92,007.99
27-07-2009,21:50:00,179.943,77.911,334.325,-19.778,000.00,000.00,013.92,007.98
27-07-2009,21:50:11,179.943,77.911,334.373,-19.792,000.00,000.00,013.92,007.97
27-07-2009,21:50:22,179.943,77.911,334.413,-19.805,000.00,000.00,013.93,007.95
27-07-2009,21:50:33,179.943,77.911,334.464,-19.821,000.00,000.00,013.93,007.94
27-07-2009,21:50:45,179.943,77.911,334.504,-19.833,000.00,000.00,013.93,007.93
27-07-2009,21:50:56,179.943,77.911,334.552,-19.847,000.00,000.00,013.94,007.92
27-07-2009,21:51:07,179.943,77.911,334.592,-19.860,000.00,000.00,013.95,007.90
27-07-2009,21:51:18,179.943,77.911,334.644,-19.875,000.00,000.00,013.94,007.88
27-07-2009,21:51:29,179.943,77.911,334.683,-19.887,000.00,000.00,013.95,007.87
27-07-2009,21:51:41,179.943,77.911,334.731,-19.902,000.00,000.00,013.96,007.86
27-07-2009,21:51:52,179.943,77.911,334.771,-19.914,000.00,000.00,013.95,007.85
27-07-2009,21:52:03,179.943,77.911,334.823,-19.930,000.00,000.00,013.96,007.84
27-07-2009,21:52:14,179.943,77.911,334.863,-19.942,000.00,000.00,013.97,007.83
27-07-2009,21:52:25,179.943,77.911,334.911,-19.956,000.00,000.00,013.96,007.82
27-07-2009,21:52:37,179.943,77.911,334.951,-19.968,000.00,000.00,013.97,007.79
27-07-2009,21:52:48,179.943,77.911,335.003,-19.984,000.00,000.00,013.98,007.78
27-07-2009,21:52:59,179.943,77.911,335.043,-19.996,000.00,000.00,013.98,007.77
27-07-2009,21:53:10,179.943,77.911,335.090,-20.010,000.00,000.00,013.99,007.76
27-07-2009,21:53:21,179.943,77.911,335.130,-20.022,000.00,000.00,013.98,007.75
27-07-2009,21:53:33,179.943,77.911,335.170,-20.034,000.00,000.00,013.99,007.74
27-07-2009,21:53:44,179.943,77.911,335.222,-20.049,000.00,000.00,013.99,007.72
27-07-2009,21:53:55,179.943,77.911,335.262,-20.061,000.00,000.00,014.00,007.71
27-07-2009,21:54:06,179.943,77.911,335.310,-20.075,000.00,000.00,014.00,007.69
27-07-2009,21:54:17,179.943,77.911,335.350,-20.087,000.00,000.00,014.00,007.68
27-07-2009,21:54:28,179.943,77.911,335.402,-20.102,000.00,000.00,014.01,007.66
27-07-2009,21:54:40,179.943,77.911,335.442,-20.114,000.00,000.00,014.01,007.65
27-07-2009,21:54:51,179.943,77.911,335.491,-20.128,000.00,000.00,014.02,007.64
27-07-2009,21:55:02,179.943,77.911,335.531,-20.140,000.00,000.00,014.02,007.63
27-07-2009,21:55:13,179.943,77.911,335.583,-20.155,000.00,000.00,014.02,007.62
27-07-2009,21:55:24,179.943,77.911,335.623,-20.167,000.00,000.00,014.03,007.61
27-07-2009,21:55:35,179.943,77.911,335.671,-20.181,000.00,000.00,014.03,007.59
27-07-2009,21:55:47,179.943,77.911,335.711,-20.192,000.00,000.00,014.03,007.57
27-07-2009,21:55:58,179.943,77.911,335.763,-20.208,000.00,000.00,014.03,007.56
27-07-2009,21:56:09,179.943,77.911,335.803,-20.219,000.00,000.00,014.03,007.55
27-07-2009,21:56:20,179.943,77.911,335.843,-20.231,000.00,000.00,014.04,007.54
27-07-2009,21:56:31,179.943,77.911,335.891,-20.245,000.00,000.00,014.04,007.53
27-07-2009,21:56:43,179.943,77.911,335.932,-20.256,000.00,000.00,014.04,007.51
27-07-2009,21:56:54,179.943,77.911,335.984,-20.271,000.00,000.00,014.05,007.50
27-07-2009,21:57:05,179.943,77.911,336.024,-20.283,000.00,000.00,014.06,007.49
27-07-2009,21:57:16,179.943,77.911,336.072,-20.296,000.00,000.00,014.06,007.48
27-07-2009,21:57:27,179.943,77.911,336.112,-20.308,000.00,000.00,014.06,007.45
27-07-2009,21:57:38,179.943,77.911,336.165,-20.323,000.00,000.00,014.07,007.44
27-07-2009,21:57:50,179.943,77.911,336.205,-20.334,000.00,000.00,014.07,007.43
27-07-2009,21:58:01,179.943,77.911,336.253,-20.348,000.00,000.00,014.07,007.42
27-07-2009,21:58:12,179.943,77.911,336.293,-20.359,000.00,000.00,014.08,007.41
27-07-2009,21:58:23,179.943,77.911,336.346,-20.374,000.00,000.00,014.08,007.39
27-07-2009,21:58:34,179.943,77.911,336.386,-20.385,000.00,000.00,014.08,007.38
27-07-2009,21:58:45,179.943,77.911,336.434,-20.399,000.00,000.00,014.08,007.37
27-07-2009,21:58:57,179.943,77.911,336.474,-20.410,000.00,000.00,014.09,007.35
27-07-2009,21:59:08,179.943,77.911,336.515,-20.422,000.00,000.00,014.09,007.34
27-07-2009,21:59:19,179.943,77.911,336.567,-20.436,000.00,000.00,014.10,007.32
27-07-2009,21:59:30,179.943,77.911,336.615,-20.450,000.00,000.00,014.10,007.31
27-07-2009,21:59:41,179.943,77.911,336.656,-20.461,000.00,000.00,014.11,007.30
27-07-2009,21:59:53,179.943,77.911,336.696,-20.472,000.00,000.00,014.10,007.29
27-07-2009,22:00:04,179.943,77.911,336.748,-20.487,000.00,000.00,014.11,007.28
27-07-2009,22:00:15,179.943,77.911,336.789,-20.498,000.00,000.00,014.12,007.26
27-07-2009,22:00:26,179.943,77.911,336.837,-20.511,000.00,000.00,014.12,007.24
27-07-2009,22:00:38,179.943,77.911,336.877,-20.522,000.00,000.00,014.12,007.23
27-07-2009,22:00:49,179.943,77.911,336.930,-20.537,000.00,000.00,014.13,007.22
27-07-2009,22:01:00,179.943,77.911,336.970,-20.548,000.00,000.00,014.12,007.21
27-07-2009,22:01:11,179.943,77.911,337.019,-20.561,000.00,000.00,014.13,007.19
27-07-2009,22:01:22,179.943,77.911,337.059,-20.572,000.00,000.00,014.14,007.18
27-07-2009,22:01:34,179.943,77.911,337.112,-20.587,000.00,000.00,014.13,007.17
27-07-2009,22:01:45,179.943,77.911,337.152,-20.598,000.00,000.00,014.14,007.16
27-07-2009,22:01:56,179.943,77.911,337.201,-20.611,000.00,000.00,014.14,007.15
27-07-2009,22:02:07,179.943,77.911,337.241,-20.622,000.00,000.00,014.14,007.12
27-07-2009,22:02:18,179.943,77.911,337.294,-20.636,000.00,000.00,014.16,007.11
27-07-2009,22:02:29,179.943,77.911,337.334,-20.647,000.00,000.00,014.16,007.10
27-07-2009,22:02:41,179.943,77.911,337.383,-20.660,000.00,000.00,014.15,007.09
27-07-2009,22:02:52,179.943,77.911,337.423,-20.671,000.00,000.00,014.16,007.07
27-07-2009,22:03:03,179.943,77.911,337.476,-20.685,000.00,000.00,014.16,007.06
27-07-2009,22:03:14,179.943,77.911,337.516,-20.696,000.00,000.00,014.17,007.05
27-07-2009,22:03:26,179.943,77.911,337.565,-20.709,000.00,000.00,014.17,007.04
27-07-2009,22:03:37,179.943,77.911,337.605,-20.719,000.00,000.00,014.18,007.01
27-07-2009,22:03:48,179.943,77.911,337.646,-20.730,000.00,000.00,014.18,007.00
27-07-2009,22:03:59,179.943,77.911,337.698,-20.744,000.00,000.00,014.18,006.99
27-07-2009,22:04:10,179.943,77.911,337.747,-20.757,000.00,000.00,014.19,006.98
27-07-2009,22:04:21,179.943,77.911,337.788,-20.768,000.00,000.00,014.18,006.97
27-07-2009,22:04:33,179.943,77.911,337.828,-20.778,000.00,000.00,014.19,006.96
27-07-2009,22:04:44,179.943,77.911,337.881,-20.792,000.00,000.00,014.20,006.94
27-07-2009,22:04:55,179.943,77.911,337.921,-20.803,000.00,000.00,014.20,006.93
27-07-2009,22:05:06,179.943,77.911,337.970,-20.816,000.00,000.00,014.20,006.91
27-07-2009,22:05:17,179.943,77.911,338.011,-20.826,000.00,000.00,014.20,006.90
27-07-2009,22:05:29,179.943,77.911,338.064,-20.840,000.00,000.00,014.20,006.88
27-07-2009,22:05:40,179.943,77.911,338.104,-20.851,000.00,000.00,014.21,006.87
27-07-2009,22:05:51,179.943,77.911,338.153,-20.863,000.00,000.00,014.22,006.86
27-07-2009,22:06:02,179.943,77.911,338.193,-20.874,000.00,000.00,014.22,006.85
27-07-2009,22:06:13,179.943,77.911,338.246,-20.888,000.00,000.00,014.22,006.83
27-07-2009,22:06:25,179.943,77.911,338.287,-20.898,000.00,000.00,014.22,006.82
27-07-2009,22:06:36,179.943,77.911,338.336,-20.911,000.00,000.00,014.23,006.81
27-07-2009,22:06:47,179.943,77.911,338.376,-20.921,000.00,000.00,014.24,006.79
27-07-2009,22:06:58,179.943,77.911,338.429,-20.935,000.00,000.00,014.23,006.77
27-07-2009,22:07:09,179.943,77.911,338.470,-20.945,000.00,000.00,014.23,006.76
27-07-2009,22:07:21,179.943,77.911,338.519,-20.957,000.00,000.00,014.24,006.75
27-07-2009,22:07:32,179.943,77.911,338.559,-20.968,000.00,000.00,014.24,006.74
27-07-2009,22:07:43,179.943,77.911,338.612,-20.981,000.00,000.00,014.25,006.73
27-07-2009,22:07:54,179.943,77.911,338.653,-20.991,000.00,000.00,014.25,006.71
27-07-2009,22:08:05,179.943,77.911,338.702,-21.004,000.00,000.00,014.26,006.70
27-07-2009,22:08:16,179.943,77.911,338.743,-21.014,000.00,000.00,014.26,006.68
27-07-2009,22:08:28,179.943,77.911,338.783,-21.024,000.00,000.00,014.26,006.66
27-07-2009,22:08:39,179.943,77.911,338.836,-21.038,000.00,000.00,014.27,006.65
27-07-2009,22:08:50,179.943,77.911,338.877,-21.048,000.00,000.00,014.27,006.64
27-07-2009,22:09:01,179.943,77.911,338.926,-21.060,000.00,000.00,014.26,006.63
27-07-2009,22:09:13,179.943,77.911,338.967,-21.070,000.00,000.00,014.27,006.62
27-07-2009,22:09:24,179.943,77.911,339.020,-21.083,000.00,000.00,014.27,006.60
27-07-2009,22:09:35,179.943,77.911,339.061,-21.094,000.00,000.00,014.28,006.59
27-07-2009,22:09:46,179.943,77.911,339.110,-21.106,000.00,000.00,014.28,006.57
27-07-2009,22:09:57,179.943,77.911,339.151,-21.116,000.00,000.00,014.29,006.55
27-07-2009,22:10:08,179.943,77.911,339.204,-21.129,000.00,000.00,014.29,006.54
27-07-2009,22:10:20,179.943,77.911,339.244,-21.139,000.00,000.00,014.29,006.53
27-07-2009,22:10:31,179.943,77.911,339.294,-21.151,000.00,000.00,014.29,006.52
27-07-2009,22:10:42,179.943,77.911,339.334,-21.161,000.00,000.00,014.30,006.51
27-07-2009,22:10:53,179.943,77.911,339.387,-21.174,000.00,000.00,014.30,006.49
27-07-2009,22:11:04,179.943,77.911,339.428,-21.184,000.00,000.00,014.30,006.48
27-07-2009,22:11:16,179.943,77.911,339.477,-21.196,000.00,000.00,014.31,006.47
27-07-2009,22:11:27,179.943,77.911,339.518,-21.206,000.00,000.00,014.31,006.45
27-07-2009,22:11:38,179.943,77.911,339.571,-21.219,000.00,000.00,014.32,006.43
27-07-2009,22:11:49,179.943,77.911,339.612,-21.228,000.00,000.00,014.32,006.42
27-07-2009,22:12:00,179.943,77.911,339.661,-21.240,000.00,000.00,014.32,006.41
27-07-2009,22:12:11,179.943,77.911,339.702,-21.250,000.00,000.00,014.33,006.40
27-07-2009,22:12:23,179.943,77.911,339.743,-21.260,000.00,000.00,014.33,006.38
27-07-2009,22:12:34,179.943,77.911,339.797,-21.273,000.00,000.00,014.33,006.37
27-07-2009,22:12:45,179.943,77.911,339.838,-21.282,000.00,000.00,014.33,006.36
27-07-2009,22:12:56,179.943,77.911,339.887,-21.294,000.00,000.00,014.34,006.33
27-07-2009,22:13:08,179.943,77.911,339.928,-21.304,000.00,000.00,014.34,006.32
27-07-2009,22:13:19,179.943,77.911,339.981,-21.316,000.00,000.00,014.34,006.31
27-07-2009,22:13:30,179.943,77.911,340.022,-21.326,000.00,000.00,014.34,006.30
27-07-2009,22:13:41,179.943,77.911,340.071,-21.338,000.00,000.00,014.35,006.28
27-07-2009,22:13:52,179.943,77.911,340.112,-21.347,000.00,000.00,014.35,006.27
27-07-2009,22:14:04,179.943,77.911,340.165,-21.360,000.00,000.00,014.35,006.26
27-07-2009,22:14:15,179.943,77.911,340.206,-21.369,000.00,000.00,014.35,006.25
27-07-2009,22:14:26,179.943,77.911,340.256,-21.381,000.00,000.00,014.36,006.22
27-07-2009,22:14:37,179.943,77.911,340.297,-21.390,000.00,000.00,014.36,006.21
27-07-2009,22:14:48,179.943,77.911,340.350,-21.403,000.00,000.00,014.36,006.20
27-07-2009,22:15:00,179.943,77.911,340.391,-21.412,000.00,000.00,014.37,006.19
27-07-2009,22:15:11,179.943,77.911,340.440,-21.424,000.00,000.00,014.37,006.17
27-07-2009,22:15:22,179.943,77.911,340.482,-21.433,000.00,000.00,014.37,006.16
27-07-2009,22:15:33,179.943,77.911,340.535,-21.446,000.00,000.00,014.37,006.15
27-07-2009,22:15:44,179.943,77.911,340.576,-21.455,000.00,000.00,014.38,006.14
27-07-2009,22:15:56,179.943,77.911,340.625,-21.466,000.00,000.00,014.39,006.12
27-07-2009,22:16:07,179.943,77.911,340.667,-21.476,000.00,000.00,014.39,006.10
27-07-2009,22:16:18,179.943,77.911,340.720,-21.488,000.00,000.00,014.39,006.09
27-07-2009,22:16:29,179.943,77.911,340.761,-21.497,000.00,000.00,014.40,006.07
27-07-2009,22:16:41,179.943,77.911,340.810,-21.508,000.00,000.00,014.40,006.06
27-07-2009,22:16:52,179.943,77.911,340.852,-21.518,000.00,000.00,014.40,006.05
27-07-2009,22:17:03,179.943,77.911,340.905,-21.530,000.00,000.00,014.40,006.04
27-07-2009,22:17:14,179.943,77.911,340.946,-21.539,000.00,000.00,014.41,006.02
27-07-2009,22:17:25,179.943,77.911,340.996,-21.550,000.00,000.00,014.41,006.01
27-07-2009,22:17:36,179.943,77.911,341.037,-21.559,000.00,000.00,014.42,005.99
27-07-2009,22:17:48,179.943,77.911,341.078,-21.568,000.00,000.00,014.41,005.97
27-07-2009,22:17:59,179.943,77.911,341.132,-21.580,000.00,000.00,014.42,005.96
27-07-2009,22:18:10,179.943,77.911,341.181,-21.591,000.00,000.00,014.42,005.95
27-07-2009,22:18:21,179.943,77.911,341.222,-21.600,000.00,000.00,014.43,005.94
27-07-2009,22:18:33,179.943,77.911,341.263,-21.610,000.00,000.00,014.42,005.92
27-07-2009,22:18:44,179.943,77.911,341.317,-21.621,000.00,000.00,014.43,005.91
27-07-2009,22:18:55,179.943,77.911,341.358,-21.630,000.00,000.00,014.43,005.90
27-07-2009,22:19:06,179.943,77.911,341.408,-21.641,000.00,000.00,014.43,005.87
27-07-2009,22:19:18,179.943,77.911,341.449,-21.650,000.00,000.00,014.44,005.86
27-07-2009,22:19:29,179.943,77.911,341.503,-21.662,000.00,000.00,014.45,005.85
27-07-2009,22:19:40,179.943,77.911,341.544,-21.671,000.00,000.00,014.45,005.84
27-07-2009,22:19:51,179.943,77.911,341.594,-21.682,000.00,000.00,014.45,005.82
27-07-2009,22:20:02,179.943,77.911,341.635,-21.691,000.00,000.00,014.45,005.81
27-07-2009,22:20:14,179.943,77.911,341.689,-21.702,000.00,000.00,014.46,005.80
27-07-2009,22:20:25,179.943,77.911,341.730,-21.711,000.00,000.00,014.46,005.79
27-07-2009,22:20:36,179.943,77.911,341.779,-21.722,000.00,000.00,014.45,005.77
27-07-2009,22:20:47,179.943,77.911,341.821,-21.731,000.00,000.00,014.46,005.75
27-07-2009,22:20:59,179.943,77.911,341.874,-21.742,000.00,000.00,014.47,005.74
27-07-2009,22:21:10,179.943,77.911,341.916,-21.751,000.00,000.00,014.47,005.72
27-07-2009,22:21:21,179.943,77.911,341.965,-21.761,000.00,000.00,014.47,005.71
27-07-2009,22:21:32,179.943,77.911,342.007,-21.770,000.00,000.00,014.47,005.70
27-07-2009,22:21:43,179.943,77.911,342.061,-21.781,000.00,000.00,014.47,005.69
27-07-2009,22:21:55,179.943,77.911,342.102,-21.790,000.00,000.00,014.48,005.67
27-07-2009,22:22:06,179.943,77.911,342.152,-21.801,000.00,000.00,014.48,005.66
27-07-2009,22:22:17,179.943,77.911,342.193,-21.809,000.00,000.00,014.49,005.64
27-07-2009,22:22:28,179.943,77.911,342.247,-21.821,000.00,000.00,014.49,005.62
27-07-2009,22:22:39,179.943,77.911,342.288,-21.829,000.00,000.00,014.49,005.61
27-07-2009,22:22:51,179.943,77.911,342.338,-21.839,000.00,000.00,014.49,005.60
27-07-2009,22:23:02,179.943,77.911,342.379,-21.848,000.00,000.00,014.50,005.59
27-07-2009,22:23:13,179.943,77.911,342.433,-21.859,000.00,000.00,014.49,005.57
27-07-2009,22:23:24,179.943,77.911,342.475,-21.868,000.00,000.00,014.50,005.56
27-07-2009,22:23:35,179.943,77.911,342.516,-21.876,000.00,000.00,014.50,005.55
27-07-2009,22:23:47,179.943,77.911,342.566,-21.886,000.00,000.00,014.50,005.52
27-07-2009,22:23:58,179.943,77.911,342.620,-21.897,000.00,000.00,014.51,005.51
27-07-2009,22:24:09,179.943,77.911,342.661,-21.906,000.00,000.00,014.52,005.50
27-07-2009,22:24:20,179.943,77.911,342.703,-21.914,000.00,000.00,014.52,005.48
27-07-2009,22:24:31,179.943,77.911,342.752,-21.924,000.00,000.00,014.52,005.47
27-07-2009,22:24:43,179.943,77.911,342.794,-21.933,000.00,000.00,014.52,005.46
27-07-2009,22:24:54,179.943,77.911,342.848,-21.944,000.00,000.00,014.52,005.45
27-07-2009,22:25:05,179.943,77.911,342.889,-21.952,000.00,000.00,014.52,005.43
27-07-2009,22:25:16,179.943,77.911,342.939,-21.962,000.00,000.00,014.53,005.41
27-07-2009,22:25:27,179.943,77.911,342.981,-21.970,000.00,000.00,014.54,005.39
27-07-2009,22:25:39,179.943,77.911,343.035,-21.981,000.00,000.00,014.53,005.38
27-07-2009,22:25:50,179.943,77.911,343.076,-21.989,000.00,000.00,014.54,005.37
27-07-2009,22:26:01,179.943,77.911,343.126,-21.999,000.00,000.00,014.54,005.36
27-07-2009,22:26:12,179.943,77.911,343.168,-22.007,000.00,000.00,014.54,005.34
27-07-2009,22:26:23,179.943,77.911,343.222,-22.018,000.00,000.00,014.54,005.33
27-07-2009,22:26:35,179.943,77.911,343.263,-22.026,000.00,000.00,014.55,005.32
27-07-2009,22:26:46,179.943,77.911,343.313,-22.036,000.00,000.00,014.56,005.31
27-07-2009,22:26:57,179.943,77.911,343.355,-22.044,000.00,000.00,014.56,005.28
27-07-2009,22:27:08,179.943,77.911,343.409,-22.055,000.00,000.00,014.56,005.27
27-07-2009,22:27:19,179.943,77.911,343.450,-22.063,000.00,000.00,014.56,005.26
27-07-2009,22:27:31,179.943,77.911,343.500,-22.072,000.00,000.00,014.56,005.24
27-07-2009,22:27:42,179.943,77.911,343.542,-22.080,000.00,000.00,014.57,005.23
27-07-2009,22:27:53,179.943,77.911,343.596,-22.091,000.00,000.00,014.56,005.22
27-07-2009,22:28:04,179.943,77.911,343.638,-22.099,000.00,000.00,014.56,005.20
27-07-2009,22:28:15,179.943,77.911,343.688,-22.108,000.00,000.00,014.57,005.19
27-07-2009,22:28:27,179.943,77.911,343.729,-22.116,000.00,000.00,014.58,005.16
27-07-2009,22:28:38,179.943,77.911,343.783,-22.127,000.00,000.00,014.58,005.15
27-07-2009,22:28:49,179.943,77.911,343.825,-22.135,000.00,000.00,014.58,005.14
27-07-2009,22:29:00,179.943,77.911,343.867,-22.142,000.00,000.00,014.58,005.13
27-07-2009,22:29:11,179.943,77.911,343.917,-22.152,000.00,000.00,014.59,005.11
27-07-2009,22:29:23,179.943,77.911,343.971,-22.162,000.00,000.00,014.59,005.10
27-07-2009,22:29:34,179.943,77.911,344.013,-22.170,000.00,000.00,014.59,005.09
27-07-2009,22:29:45,179.943,77.911,344.054,-22.178,000.00,000.00,014.59,005.08
27-07-2009,22:29:56,179.943,77.911,344.104,-22.187,000.00,000.00,014.60,005.05
27-07-2009,22:30:07,179.943,77.911,344.146,-22.195,000.00,000.00,014.60,005.04
27-07-2009,22:30:19,179.943,77.911,344.200,-22.205,000.00,000.00,014.60,005.02
27-07-2009,22:30:30,179.943,77.911,344.242,-22.212,000.00,000.00,014.60,005.01
27-07-2009,22:30:41,179.943,77.911,344.292,-22.222,000.00,000.00,014.61,005.00
27-07-2009,22:30:52,179.943,77.911,344.334,-22.229,000.00,000.00,014.60,004.99
27-07-2009,22:31:04,179.943,77.911,344.388,-22.239,000.00,000.00,014.61,004.97
27-07-2009,22:31:15,179.943,77.911,344.430,-22.247,000.00,000.00,014.62,004.96
27-07-2009,22:31:26,179.943,77.911,344.480,-22.256,000.00,000.00,014.62,004.95
27-07-2009,22:31:37,179.943,77.911,344.522,-22.264,000.00,000.00,014.62,004.92
27-07-2009,22:31:48,179.943,77.911,344.576,-22.273,000.00,000.00,014.62,004.91
27-07-2009,22:31:59,179.943,77.911,344.618,-22.281,000.00,000.00,014.63,004.89
27-07-2009,22:32:11,179.943,77.911,344.668,-22.290,000.00,000.00,014.63,004.88
27-07-2009,22:32:22,179.943,77.911,344.710,-22.297,000.00,000.00,014.63,004.87
27-07-2009,22:32:33,179.943,77.911,344.764,-22.307,000.00,000.00,014.64,004.86
27-07-2009,22:32:44,179.943,77.911,344.806,-22.315,000.00,000.00,014.64,004.84
27-07-2009,22:32:56,179.943,77.911,344.856,-22.323,000.00,000.00,014.64,004.83
27-07-2009,22:33:07,179.943,77.911,344.898,-22.331,000.00,000.00,014.64,004.81
27-07-2009,22:33:18,179.943,77.911,344.952,-22.340,000.00,000.00,014.64,004.79
27-07-2009,22:33:29,179.943,77.911,344.994,-22.348,000.00,000.00,014.64,004.78
27-07-2009,22:33:40,179.943,77.911,345.036,-22.355,000.00,000.00,014.64,004.77
27-07-2009,22:33:51,179.943,77.911,345.086,-22.364,000.00,000.00,014.65,004.75
27-07-2009,22:34:03,179.943,77.911,345.128,-22.371,000.00,000.00,014.66,004.74
27-07-2009,22:34:14,179.943,77.911,345.183,-22.381,000.00,000.00,014.65,004.73
27-07-2009,22:34:25,179.943,77.911,345.225,-22.388,000.00,000.00,014.66,004.71
27-07-2009,22:34:36,179.943,77.911,345.275,-22.396,000.00,000.00,014.66,004.69
27-07-2009,22:34:48,179.943,77.911,345.317,-22.404,000.00,000.00,014.66,004.68
27-07-2009,22:34:59,179.943,77.911,345.371,-22.413,000.00,000.00,014.66,004.66
27-07-2009,22:35:10,179.943,77.911,345.421,-22.422,000.00,000.00,014.66,004.65
27-07-2009,22:35:21,179.943,77.911,345.463,-22.429,000.00,000.00,014.67,004.64
27-07-2009,22:35:33,179.943,77.911,345.505,-22.436,000.00,000.00,014.67,004.62
27-07-2009,22:35:44,179.943,77.911,345.560,-22.445,000.00,000.00,014.67,004.61
27-07-2009,22:35:55,179.943,77.911,345.602,-22.452,000.00,000.00,014.68,004.60
27-07-2009,22:36:06,179.943,77.911,345.652,-22.460,000.00,000.00,014.68,004.57
27-07-2009,22:36:17,179.943,77.911,345.694,-22.468,000.00,000.00,014.68,004.56
27-07-2009,22:36:29,179.943,77.911,345.749,-22.477,000.00,000.00,014.69,004.55
27-07-2009,22:36:40,179.943,77.911,345.791,-22.484,000.00,000.00,014.69,004.53
27-07-2009,22:36:51,179.943,77.911,345.841,-22.492,000.00,000.00,014.69,004.52
27-07-2009,22:37:02,179.943,77.911,345.883,-22.499,000.00,000.00,014.69,004.51
27-07-2009,22:37:13,179.943,77.911,345.937,-22.508,000.00,000.00,014.70,004.49
27-07-2009,22:37:25,179.943,77.911,345.979,-22.515,000.00,000.00,014.69,004.48
27-07-2009,22:37:36,179.943,77.911,346.030,-22.523,000.00,000.00,014.69,004.47
27-07-2009,22:37:47,179.943,77.911,346.072,-22.530,000.00,000.00,014.70,004.44
27-07-2009,22:37:58,179.943,77.911,346.126,-22.539,000.00,000.00,014.70,004.43
27-07-2009,22:38:10,179.943,77.911,346.168,-22.545,000.00,000.00,014.71,004.41
27-07-2009,22:38:21,179.943,77.911,346.219,-22.553,000.00,000.00,014.71,004.40
27-07-2009,22:38:32,179.943,77.911,346.261,-22.560,000.00,000.00,014.71,004.39
27-07-2009,22:38:43,179.943,77.911,346.316,-22.569,000.00,000.00,014.71,004.38
27-07-2009,22:38:54,179.943,77.911,346.358,-22.576,000.00,000.00,014.71,004.36
27-07-2009,22:39:06,179.943,77.911,346.408,-22.584,000.00,000.00,014.71,004.35
27-07-2009,22:39:17,179.943,77.911,346.450,-22.590,000.00,000.00,014.72,004.32
27-07-2009,22:39:28,179.943,77.911,346.505,-22.599,000.00,000.00,014.72,004.31
27-07-2009,22:39:39,179.943,77.911,346.547,-22.606,000.00,000.00,014.73,004.30
27-07-2009,22:39:51,179.943,77.911,346.597,-22.613,000.00,000.00,014.72,004.28
27-07-2009,22:40:02,179.943,77.911,346.639,-22.620,000.00,000.00,014.73,004.27
27-07-2009,22:40:13,179.943,77.911,346.694,-22.628,000.00,000.00,014.73,004.26
27-07-2009,22:40:24,179.943,77.911,346.736,-22.635,000.00,000.00,014.73,004.24
27-07-2009,22:40:35,179.943,77.911,346.787,-22.643,000.00,000.00,014.73,004.23
27-07-2009,22:40:47,179.943,77.911,346.829,-22.649,000.00,000.00,014.74,004.21
27-07-2009,22:40:58,179.943,77.911,346.871,-22.656,000.00,000.00,014.74,004.19
27-07-2009,22:41:09,179.943,77.911,346.926,-22.664,000.00,000.00,014.74,004.18
27-07-2009,22:41:20,179.943,77.911,346.968,-22.670,000.00,000.00,014.74,004.17
27-07-2009,22:41:31,179.943,77.911,347.018,-22.678,000.00,000.00,014.74,004.15
27-07-2009,22:41:43,179.943,77.911,347.060,-22.684,000.00,000.00,014.75,004.14
27-07-2009,22:41:54,179.943,77.911,347.115,-22.693,000.00,000.00,014.75,004.13
27-07-2009,22:42:05,179.943,77.911,347.157,-22.699,000.00,000.00,014.75,004.11
27-07-2009,22:42:16,179.943,77.911,347.208,-22.707,000.00,000.00,014.75,004.10
27-07-2009,22:42:27,179.943,77.911,347.250,-22.713,000.00,000.00,014.76,004.07
27-07-2009,22:42:39,179.943,77.911,347.305,-22.721,000.00,000.00,014.75,004.06
27-07-2009,22:42:50,179.943,77.911,347.347,-22.727,000.00,000.00,014.76,004.05
27-07-2009,22:43:01,179.943,77.911,347.398,-22.735,000.00,000.00,014.76,004.03
27-07-2009,22:43:12,179.943,77.911,347.440,-22.741,000.00,000.00,014.77,004.02
27-07-2009,22:43:24,179.943,77.911,347.495,-22.749,000.00,000.00,014.76,004.01
27-07-2009,22:43:35,179.943,77.911,347.537,-22.755,000.00,000.00,014.77,004.00
27-07-2009,22:43:46,179.943,77.911,347.588,-22.762,000.00,000.00,014.77,003.97
27-07-2009,22:43:57,179.943,77.911,347.630,-22.768,000.00,000.00,014.78,003.96
27-07-2009,22:44:09,179.943,77.911,347.685,-22.776,000.00,000.00,014.78,003.94
27-07-2009,22:44:20,179.943,77.911,347.727,-22.782,000.00,000.00,014.77,003.93
27-07-2009,22:44:31,179.943,77.911,347.778,-22.789,000.00,000.00,014.78,003.92
27-07-2009,22:44:42,179.943,77.911,347.820,-22.795,000.00,000.00,014.78,003.90
27-07-2009,22:44:53,179.943,77.911,347.875,-22.803,000.00,000.00,014.78,003.89
27-07-2009,22:45:05,179.943,77.911,347.917,-22.809,000.00,000.00,014.79,003.88
27-07-2009,22:45:16,179.943,77.911,347.968,-22.816,000.00,000.00,014.78,003.86
27-07-2009,22:45:27,179.943,77.911,348.010,-22.822,000.00,000.00,014.79,003.84
27-07-2009,22:45:38,179.943,77.911,348.065,-22.830,000.00,000.00,014.79,003.82
27-07-2009,22:45:49,179.943,77.911,348.107,-22.836,000.00,000.00,014.79,003.81
27-07-2009,22:46:01,179.943,77.911,348.158,-22.843,000.00,000.00,014.79,003.80
27-07-2009,22:46:12,179.943,77.911,348.200,-22.849,000.00,000.00,014.80,003.78
27-07-2009,22:46:23,179.943,77.911,348.255,-22.856,000.00,000.00,014.80,003.77
27-07-2009,22:46:34,179.943,77.911,348.297,-22.862,000.00,000.00,014.80,003.76
27-07-2009,22:46:46,179.943,77.911,348.348,-22.869,000.00,000.00,014.80,003.74
27-07-2009,22:46:57,179.943,77.911,348.391,-22.874,000.00,000.00,014.81,003.72
27-07-2009,22:47:08,179.943,77.911,348.446,-22.882,000.00,000.00,014.80,003.70
27-07-2009,22:47:19,179.943,77.911,348.488,-22.887,000.00,000.00,014.81,003.69
27-07-2009,22:47:30,179.943,77.911,348.539,-22.894,000.00,000.00,014.82,003.68
27-07-2009,22:47:42,179.943,77.911,348.581,-22.900,000.00,000.00,014.81,003.66
27-07-2009,22:47:53,179.943,77.911,348.636,-22.907,000.00,000.00,014.81,003.65
27-07-2009,22:48:04,179.943,77.911,348.678,-22.913,000.00,000.00,014.82,003.64
27-07-2009,22:48:15,179.943,77.911,348.729,-22.919,000.00,000.00,014.82,003.62
27-07-2009,22:48:27,179.943,77.911,348.771,-22.925,000.00,000.00,014.82,003.60
27-07-2009,22:48:38,179.943,77.911,348.814,-22.930,000.00,000.00,014.82,003.58
27-07-2009,22:48:49,179.943,77.911,348.869,-22.938,000.00,000.00,014.83,003.57
27-07-2009,22:49:00,179.943,77.911,348.911,-22.943,000.00,000.00,014.83,003.56
27-07-2009,22:49:12,179.943,77.911,348.962,-22.950,000.00,000.00,014.83,003.54
27-07-2009,22:49:23,179.943,77.911,349.004,-22.955,000.00,000.00,014.83,003.53
27-07-2009,22:49:34,179.943,77.911,349.060,-22.962,000.00,000.00,014.83,003.52
27-07-2009,22:49:45,179.943,77.911,349.102,-22.967,000.00,000.00,014.83,003.50
27-07-2009,22:49:56,179.943,77.911,349.153,-22.974,000.00,000.00,014.84,003.48
27-07-2009,22:50:08,179.943,77.911,349.195,-22.979,000.00,000.00,014.84,003.46
27-07-2009,22:50:19,179.943,77.911,349.250,-22.986,000.00,000.00,014.84,003.45
27-07-2009,22:50:30,179.943,77.911,349.293,-22.991,000.00,000.00,014.84,003.44
27-07-2009,22:50:41,179.943,77.911,349.344,-22.998,000.00,000.00,014.85,003.42
27-07-2009,22:50:52,179.943,77.911,349.386,-23.003,000.00,000.00,014.85,003.41
27-07-2009,22:51:04,179.943,77.911,349.441,-23.010,000.00,000.00,014.85,003.40
27-07-2009,22:51:15,179.943,77.911,349.484,-23.015,000.00,000.00,014.85,003.38
27-07-2009,22:51:26,179.943,77.911,349.535,-23.021,000.00,000.00,014.85,003.37
27-07-2009,22:51:37,179.943,77.911,349.577,-23.026,000.00,000.00,014.85,003.34
27-07-2009,22:51:48,179.943,77.911,349.632,-23.033,000.00,000.00,014.86,003.33
27-07-2009,22:52:00,179.943,77.911,349.675,-23.038,000.00,000.00,014.86,003.32
27-07-2009,22:52:11,179.943,77.911,349.726,-23.044,000.00,000.00,014.86,003.30
27-07-2009,22:52:22,179.943,77.911,349.768,-23.049,000.00,000.00,014.86,003.29
27-07-2009,22:52:33,179.943,77.911,349.823,-23.056,000.00,000.00,014.86,003.28
27-07-2009,22:52:44,179.943,77.911,349.866,-23.061,000.00,000.00,014.87,003.26
27-07-2009,22:52:56,179.943,77.911,349.917,-23.067,000.00,000.00,014.86,003.25
27-07-2009,22:53:07,179.943,77.911,349.959,-23.072,000.00,000.00,014.87,003.22
27-07-2009,22:53:18,179.943,77.911,350.014,-23.078,000.00,000.00,014.87,003.21
27-07-2009,22:53:29,179.943,77.911,350.057,-23.083,000.00,000.00,014.87,003.20
27-07-2009,22:53:41,179.943,77.911,350.108,-23.089,000.00,000.00,014.88,003.18
27-07-2009,22:53:52,179.943,77.911,350.150,-23.094,000.00,000.00,014.87,003.17
27-07-2009,22:54:03,179.943,77.911,350.206,-23.100,000.00,000.00,014.88,003.16
27-07-2009,22:54:14,179.943,77.911,350.248,-23.105,000.00,000.00,014.88,003.14
27-07-2009,22:54:25,179.943,77.911,350.299,-23.111,000.00,000.00,014.87,003.13
27-07-2009,22:54:37,179.943,77.911,350.342,-23.115,000.00,000.00,014.88,003.10
27-07-2009,22:54:48,179.943,77.911,350.397,-23.121,000.00,000.00,014.88,003.09
27-07-2009,22:54:59,179.943,77.911,350.439,-23.126,000.00,000.00,014.88,003.08
27-07-2009,22:55:10,179.943,77.911,350.482,-23.131,000.00,000.00,014.88,003.06
27-07-2009,22:55:21,179.943,77.911,350.533,-23.137,000.00,000.00,014.89,003.05
27-07-2009,22:55:33,179.943,77.911,350.576,-23.141,000.00,000.00,014.89,003.04
27-07-2009,22:55:44,179.943,77.911,350.631,-23.147,000.00,000.00,014.89,003.02
27-07-2009,22:55:55,179.943,77.911,350.682,-23.153,000.00,000.00,014.89,003.01
27-07-2009,22:56:07,179.943,77.911,350.724,-23.157,000.00,000.00,014.90,002.98
27-07-2009,22:56:18,179.943,77.911,350.780,-23.163,000.00,000.00,014.89,002.97
27-07-2009,22:56:29,179.943,77.911,350.822,-23.168,000.00,000.00,014.90,002.95
27-07-2009,22:56:40,179.943,77.911,350.873,-23.173,000.00,000.00,014.90,002.94
27-07-2009,22:56:51,179.943,77.911,350.916,-23.178,000.00,000.00,014.90,002.93
27-07-2009,22:57:03,179.943,77.911,350.959,-23.182,000.00,000.00,014.90,002.91
27-07-2009,22:57:14,179.943,77.911,351.014,-23.188,000.00,000.00,014.90,002.90
27-07-2009,22:57:25,179.943,77.911,351.057,-23.192,000.00,000.00,014.90,002.89
27-07-2009,22:57:36,179.943,77.911,351.108,-23.198,000.00,000.00,014.90,002.86
27-07-2009,22:57:48,179.943,77.911,351.150,-23.202,000.00,000.00,014.91,002.85
27-07-2009,22:57:59,179.943,77.911,351.206,-23.208,000.00,000.00,014.91,002.83
27-07-2009,22:58:10,179.943,77.911,351.248,-23.212,000.00,000.00,014.91,002.82
27-07-2009,22:58:21,179.943,77.911,351.299,-23.217,000.00,000.00,014.91,002.81
27-07-2009,22:58:32,179.943,77.911,351.342,-23.222,000.00,000.00,014.91,002.79
27-07-2009,22:58:44,179.943,77.911,351.397,-23.227,000.00,000.00,014.92,002.78
27-07-2009,22:58:55,179.943,77.911,351.440,-23.231,000.00,000.00,014.91,002.77
27-07-2009,22:59:06,179.943,77.911,351.491,-23.236,000.00,000.00,014.92,002.75
27-07-2009,22:59:17,179.943,77.911,351.534,-23.241,000.00,000.00,014.93,002.73
27-07-2009,22:59:29,179.943,77.911,351.589,-23.246,000.00,000.00,014.93,002.71
27-07-2009,22:59:40,179.943,77.911,351.632,-23.250,000.00,000.00,014.93,002.70
27-07-2009,22:59:51,179.943,77.911,351.683,-23.255,000.00,000.00,014.93,002.69
27-07-2009,23:00:02,179.943,77.911,351.726,-23.259,000.00,000.00,014.92,002.67
27-07-2009,23:00:14,179.943,77.911,351.781,-23.264,000.00,000.00,014.93,002.66
27-07-2009,23:00:25,179.943,77.911,351.824,-23.269,000.00,000.00,014.92,002.64
27-07-2009,23:00:36,179.943,77.911,351.875,-23.273,000.00,000.00,014.93,002.63
27-07-2009,23:00:47,179.943,77.911,351.918,-23.277,000.00,000.00,014.93,002.60
27-07-2009,23:00:58,179.943,77.911,351.973,-23.283,000.00,000.00,014.93,002.59
27-07-2009,23:01:10,179.943,77.911,352.016,-23.287,000.00,000.00,014.93,002.58
27-07-2009,23:01:21,179.943,77.911,352.067,-23.291,000.00,000.00,014.93,002.56
27-07-2009,23:01:32,179.943,77.911,352.110,-23.295,000.00,000.00,014.94,002.55
27-07-2009,23:01:43,179.943,77.911,352.165,-23.300,000.00,000.00,014.93,002.54
27-07-2009,23:01:54,179.943,77.911,352.208,-23.304,000.00,000.00,014.94,002.52
27-07-2009,23:02:06,179.943,77.911,352.259,-23.309,000.00,000.00,014.94,002.51
27-07-2009,23:02:17,179.943,77.911,352.302,-23.312,000.00,000.00,014.95,002.48
27-07-2009,23:02:28,179.943,77.911,352.357,-23.317,000.00,000.00,014.95,002.47
27-07-2009,23:02:39,179.943,77.911,352.400,-23.321,000.00,000.00,014.94,002.46
27-07-2009,23:02:50,179.943,77.911,352.451,-23.326,000.00,000.00,014.94,002.44
27-07-2009,23:03:02,179.943,77.911,352.494,-23.329,000.00,000.00,014.95,002.43
27-07-2009,23:03:13,179.943,77.911,352.549,-23.334,000.00,000.00,014.94,002.41
27-07-2009,23:03:24,179.943,77.911,352.592,-23.338,000.00,000.00,014.95,002.40
27-07-2009,23:03:35,179.943,77.911,352.635,-23.342,000.00,000.00,014.95,002.39
27-07-2009,23:03:46,179.943,77.911,352.686,-23.346,000.00,000.00,014.96,002.36
27-07-2009,23:03:58,179.943,77.911,352.742,-23.351,000.00,000.00,014.96,002.35
27-07-2009,23:04:09,179.943,77.911,352.784,-23.354,000.00,000.00,014.96,002.33
27-07-2009,23:04:20,179.943,77.911,352.827,-23.358,000.00,000.00,014.95,002.32
27-07-2009,23:04:31,179.943,77.911,352.878,-23.362,000.00,000.00,014.96,002.31
27-07-2009,23:04:42,179.943,77.911,352.921,-23.366,000.00,000.00,014.96,002.29
27-07-2009,23:04:54,179.943,77.911,352.977,-23.370,000.00,000.00,014.96,002.28
27-07-2009,23:05:05,179.943,77.911,353.019,-23.374,000.00,000.00,014.96,002.27
27-07-2009,23:05:16,179.943,77.911,353.071,-23.378,000.00,000.00,014.96,002.24
27-07-2009,23:05:27,179.943,77.911,353.113,-23.381,000.00,000.00,014.96,002.22
27-07-2009,23:05:39,179.943,77.911,353.169,-23.386,000.00,000.00,014.97,002.21
27-07-2009,23:05:50,179.943,77.911,353.212,-23.389,000.00,000.00,014.97,002.20
27-07-2009,23:06:01,179.943,77.911,353.263,-23.393,000.00,000.00,014.97,002.18
27-07-2009,23:06:12,179.943,77.911,353.306,-23.396,000.00,000.00,014.97,002.17
27-07-2009,23:06:23,179.943,77.911,353.362,-23.401,000.00,000.00,014.97,002.16
27-07-2009,23:06:35,179.943,77.911,353.404,-23.404,000.00,000.00,014.97,002.14
27-07-2009,23:06:46,179.943,77.911,353.456,-23.408,000.00,000.00,014.98,002.13
27-07-2009,23:06:57,179.943,77.911,353.498,-23.411,000.00,000.00,014.97,002.10
27-07-2009,23:07:08,179.943,77.911,353.554,-23.415,000.00,000.00,014.97,002.09
27-07-2009,23:07:19,179.943,77.911,353.597,-23.418,000.00,000.00,014.97,002.07
27-07-2009,23:07:31,179.943,77.911,353.648,-23.422,000.00,000.00,014.98,002.06
27-07-2009,23:07:42,179.943,77.911,353.691,-23.425,000.00,000.00,014.98,002.05
27-07-2009,23:07:53,179.943,77.911,353.747,-23.429,000.00,000.00,014.98,002.03
27-07-2009,23:08:04,179.943,77.911,353.789,-23.432,000.00,000.00,014.98,002.02
27-07-2009,23:08:15,179.943,77.911,353.841,-23.436,000.00,000.00,014.98,002.01
27-07-2009,23:08:27,179.943,77.911,353.884,-23.439,000.00,000.00,014.98,001.98
27-07-2009,23:08:38,179.943,77.911,353.939,-23.443,000.00,000.00,014.99,001.97
27-07-2009,23:08:49,179.943,77.911,353.982,-23.446,000.00,000.00,014.99,001.95
27-07-2009,23:09:00,179.943,77.911,354.033,-23.450,000.00,000.00,014.99,001.94
27-07-2009,23:09:12,179.943,77.911,354.076,-23.453,000.00,000.00,014.99,001.93
27-07-2009,23:09:23,179.943,77.911,354.132,-23.456,000.00,000.00,014.99,001.91
27-07-2009,23:09:34,179.943,77.911,354.175,-23.459,000.00,000.00,014.99,001.90
27-07-2009,23:09:45,179.943,77.911,354.226,-23.463,000.00,000.00,014.99,001.88
27-07-2009,23:09:56,179.943,77.911,354.269,-23.466,000.00,000.00,014.99,001.86
27-07-2009,23:10:08,179.943,77.911,354.312,-23.468,000.00,000.00,014.99,001.84
27-07-2009,23:10:19,179.943,77.911,354.368,-23.472,000.00,000.00,014.99,001.83
27-07-2009,23:10:30,179.943,77.911,354.410,-23.475,000.00,000.00,014.99,001.82
27-07-2009,23:10:42,179.943,77.911,354.462,-23.478,000.00,000.00,015.00,001.80
27-07-2009,23:10:53,179.943,77.911,354.505,-23.481,000.00,000.00,015.00,001.79
27-07-2009,23:11:04,179.943,77.911,354.560,-23.484,000.00,000.00,015.00,001.77
27-07-2009,23:11:15,179.943,77.911,354.603,-23.487,000.00,000.00,015.00,001.76
27-07-2009,23:11:26,179.943,77.911,354.655,-23.490,000.00,000.00,014.99,001.73
27-07-2009,23:11:38,179.943,77.911,354.697,-23.493,000.00,000.00,015.00,001.72
27-07-2009,23:11:49,179.943,77.911,354.753,-23.496,000.00,000.00,015.00,001.71
27-07-2009,23:12:00,179.943,77.911,354.796,-23.499,000.00,000.00,015.00,001.69
27-07-2009,23:12:11,179.943,77.911,354.848,-23.502,000.00,000.00,015.00,001.68
27-07-2009,23:12:22,179.943,77.911,354.890,-23.505,000.00,000.00,015.00,001.67
27-07-2009,23:12:34,179.943,77.911,354.946,-23.508,000.00,000.00,015.01,001.65
27-07-2009,23:12:45,179.943,77.911,354.989,-23.510,000.00,000.00,015.01,001.64
27-07-2009,23:12:56,179.943,77.911,355.040,-23.513,000.00,000.00,015.01,001.62
27-07-2009,23:13:07,179.943,77.911,355.083,-23.516,000.00,000.00,015.01,001.60
27-07-2009,23:13:18,179.943,77.911,355.139,-23.519,000.00,000.00,015.01,001.58
27-07-2009,23:13:30,179.943,77.911,355.182,-23.521,000.00,000.00,015.01,001.57
27-07-2009,23:13:41,179.943,77.911,355.233,-23.524,000.00,000.00,015.01,001.56
27-07-2009,23:13:52,179.943,77.911,355.276,-23.527,000.00,000.00,015.01,001.54
27-07-2009,23:14:03,179.943,77.911,355.332,-23.530,000.00,000.00,015.01,001.53
27-07-2009,23:14:14,179.943,77.911,355.375,-23.532,000.00,000.00,015.02,001.52
27-07-2009,23:14:26,179.943,77.911,355.426,-23.535,000.00,000.00,015.01,001.50
27-07-2009,23:14:37,179.943,77.911,355.469,-23.537,000.00,000.00,015.02,001.47
27-07-2009,23:14:48,179.943,77.911,355.525,-23.540,000.00,000.00,015.01,001.46
27-07-2009,23:14:59,179.943,77.911,355.568,-23.542,000.00,000.00,015.01,001.45
27-07-2009,23:15:10,179.943,77.911,355.619,-23.545,000.00,000.00,015.02,001.43
27-07-2009,23:15:22,179.943,77.911,355.662,-23.547,000.00,000.00,015.02,001.42
27-07-2009,23:15:33,179.943,77.911,355.705,-23.549,000.00,000.00,015.02,001.41
27-07-2009,23:15:44,179.943,77.911,355.761,-23.552,000.00,000.00,015.02,001.39
27-07-2009,23:15:55,179.943,77.911,355.804,-23.554,000.00,000.00,015.02,001.38
27-07-2009,23:16:06,179.943,77.911,355.855,-23.556,000.00,000.00,015.02,001.35
27-07-2009,23:16:17,179.943,77.911,355.898,-23.559,000.00,000.00,015.02,001.34
27-07-2009,23:16:29,179.943,77.911,355.954,-23.561,000.00,000.00,015.03,001.32
27-07-2009,23:16:40,179.943,77.911,355.997,-23.563,000.00,000.00,015.02,001.31
27-07-2009,23:16:51,179.943,77.911,356.049,-23.566,000.00,000.00,015.03,001.30
27-07-2009,23:17:02,179.943,77.911,356.092,-23.568,000.00,000.00,015.02,001.28
27-07-2009,23:17:13,179.943,77.911,356.147,-23.570,000.00,000.00,015.03,001.27
27-07-2009,23:17:25,179.943,77.911,356.190,-23.572,000.00,000.00,015.02,001.25
27-07-2009,23:17:36,179.943,77.911,356.242,-23.574,000.00,000.00,015.02,001.24
27-07-2009,23:17:47,179.943,77.911,356.285,-23.576,000.00,000.00,015.03,001.21
27-07-2009,23:17:58,179.943,77.911,356.341,-23.579,000.00,000.00,015.03,001.20
27-07-2009,23:18:09,179.943,77.911,356.384,-23.580,000.00,000.00,015.03,001.19
27-07-2009,23:18:20,179.943,77.911,356.435,-23.582,000.00,000.00,015.03,001.17
27-07-2009,23:18:32,179.943,77.911,356.478,-23.584,000.00,000.00,015.03,001.16
27-07-2009,23:18:43,179.943,77.911,356.534,-23.587,000.00,000.00,015.03,001.14
27-07-2009,23:18:54,179.943,77.911,356.577,-23.588,000.00,000.00,015.03,001.13
27-07-2009,23:19:05,179.943,77.911,356.628,-23.590,000.00,000.00,015.04,001.12
27-07-2009,23:19:16,179.943,77.911,356.671,-23.592,000.00,000.00,015.03,001.09
27-07-2009,23:19:28,179.943,77.911,356.714,-23.594,000.00,000.00,015.04,001.08
27-07-2009,23:19:39,179.943,77.911,356.770,-23.596,000.00,000.00,015.03,001.06
27-07-2009,23:19:50,179.943,77.911,356.813,-23.597,000.00,000.00,015.04,001.05
27-07-2009,23:20:01,179.943,77.911,356.865,-23.599,000.00,000.00,015.03,001.03
27-07-2009,23:20:12,179.943,77.911,356.907,-23.601,000.00,000.00,015.04,001.02
27-07-2009,23:20:24,179.943,77.911,356.963,-23.603,000.00,000.00,015.03,001.01
27-07-2009,23:20:35,179.943,77.911,357.006,-23.604,000.00,000.00,015.04,000.99
27-07-2009,23:20:46,179.943,77.911,357.058,-23.606,000.00,000.00,015.04,000.98
27-07-2009,23:20:57,179.943,77.911,357.101,-23.608,000.00,000.00,015.03,000.95
27-07-2009,23:21:08,179.943,77.911,357.157,-23.609,000.00,000.00,015.03,000.94
27-07-2009,23:21:19,179.943,77.911,357.200,-23.611,000.00,000.00,015.04,000.93
27-07-2009,23:21:31,179.943,77.911,357.251,-23.613,000.00,000.00,015.04,000.91
27-07-2009,23:21:42,179.943,77.911,357.294,-23.614,000.00,000.00,015.04,000.90
27-07-2009,23:21:53,179.943,77.911,357.350,-23.616,000.00,000.00,015.04,000.88
27-07-2009,23:22:04,179.943,77.911,357.393,-23.617,000.00,000.00,015.04,000.87
27-07-2009,23:22:16,179.943,77.911,357.445,-23.619,000.00,000.00,015.04,000.86
27-07-2009,23:22:27,179.943,77.911,357.488,-23.620,000.00,000.00,015.04,000.83
27-07-2009,23:22:38,179.943,77.911,357.543,-23.621,000.00,000.00,015.04,000.81
27-07-2009,23:22:49,179.943,77.911,357.586,-23.623,000.00,000.00,015.04,000.80
27-07-2009,23:23:00,179.943,77.911,357.638,-23.624,000.00,000.00,015.05,000.79
27-07-2009,23:23:12,179.943,77.911,357.681,-23.625,000.00,000.00,015.04,000.77
27-07-2009,23:23:23,179.943,77.911,357.737,-23.627,000.00,000.00,015.04,000.76
27-07-2009,23:23:34,179.943,77.911,357.780,-23.628,000.00,000.00,015.05,000.75
27-07-2009,23:23:45,179.943,77.911,357.831,-23.629,000.00,000.00,015.04,000.73
27-07-2009,23:23:56,179.943,77.911,357.874,-23.630,000.00,000.00,015.04,000.70
27-07-2009,23:24:08,179.943,77.911,357.917,-23.631,000.00,000.00,015.05,000.69
27-07-2009,23:24:19,179.943,77.911,357.973,-23.633,000.00,000.00,015.04,000.68
27-07-2009,23:24:30,179.943,77.911,358.016,-23.634,000.00,000.00,015.05,000.66
27-07-2009,23:24:41,179.943,77.911,358.068,-23.635,000.00,000.00,015.05,000.65
27-07-2009,23:24:52,179.943,77.911,358.111,-23.636,000.00,000.00,015.04,000.64
27-07-2009,23:25:03,179.943,77.911,358.167,-23.637,000.00,000.00,015.05,000.62
27-07-2009,23:25:15,179.943,77.911,358.210,-23.638,000.00,000.00,015.05,000.61
27-07-2009,23:25:26,179.943,77.911,358.261,-23.639,000.00,000.00,015.04,000.59
27-07-2009,23:25:37,179.943,77.911,358.304,-23.640,000.00,000.00,015.05,000.57
27-07-2009,23:25:48,179.943,77.911,358.360,-23.641,000.00,000.00,015.05,000.55
27-07-2009,23:25:59,179.943,77.911,358.403,-23.642,000.00,000.00,015.05,000.54
27-07-2009,23:26:10,179.943,77.911,358.455,-23.643,000.00,000.00,015.05,000.53
27-07-2009,23:26:22,179.943,77.911,358.498,-23.644,000.00,000.00,015.04,000.51
27-07-2009,23:26:33,179.943,77.911,358.554,-23.645,000.00,000.00,015.04,000.50
27-07-2009,23:26:44,179.943,77.911,358.597,-23.645,000.00,000.00,015.05,000.48
27-07-2009,23:26:55,179.943,77.911,358.640,-23.646,000.00,000.00,015.05,000.47
27-07-2009,23:27:06,179.943,77.911,358.691,-23.647,000.00,000.00,015.05,000.44
27-07-2009,23:27:18,179.943,77.911,358.734,-23.648,000.00,000.00,015.05,000.43
27-07-2009,23:27:29,179.943,77.911,358.790,-23.648,000.00,000.00,015.06,000.42
27-07-2009,23:27:40,179.943,77.911,358.833,-23.649,000.00,000.00,015.05,000.40
27-07-2009,23:27:51,179.943,77.911,358.885,-23.650,000.00,000.00,015.05,000.39
27-07-2009,23:28:02,179.943,77.911,358.928,-23.650,000.00,000.00,015.05,000.37
27-07-2009,23:28:13,179.943,77.911,358.984,-23.651,000.00,000.00,015.05,000.36
27-07-2009,23:28:25,179.943,77.911,359.027,-23.652,000.00,000.00,015.05,000.35
27-07-2009,23:28:36,179.943,77.911,359.078,-23.652,000.00,000.00,015.05,000.33
27-07-2009,23:28:47,179.943,77.911,359.121,-23.653,000.00,000.00,015.06,000.31
27-07-2009,23:28:58,179.943,77.911,359.177,-23.653,000.00,000.00,015.05,000.29
27-07-2009,23:29:09,179.943,77.911,359.220,-23.654,000.00,000.00,015.05,000.28
27-07-2009,23:29:21,179.943,77.911,359.272,-23.654,000.00,000.00,015.05,000.26
27-07-2009,23:29:32,179.943,77.911,359.315,-23.654,000.00,000.00,015.06,000.25
27-07-2009,23:29:43,179.943,77.911,359.371,-23.655,000.00,000.00,015.05,000.24
27-07-2009,23:29:54,179.943,77.911,359.414,-23.655,000.00,000.00,015.05,000.22
27-07-2009,23:30:05,179.943,77.911,359.465,-23.656,000.00,000.00,015.05,000.21
27-07-2009,23:30:16,179.943,77.911,359.508,-23.656,000.00,000.00,015.05,000.18
27-07-2009,23:30:28,179.943,77.911,359.551,-23.656,000.00,000.00,015.05,000.17
27-07-2009,23:30:39,179.943,77.911,359.607,-23.656,000.00,000.00,015.06,000.15
27-07-2009,23:30:50,179.943,77.911,359.650,-23.657,000.00,000.00,015.05,000.14
27-07-2009,23:31:01,179.943,77.911,359.702,-23.657,000.00,000.00,015.05,000.13
27-07-2009,23:31:12,179.943,77.911,359.745,-23.657,000.00,000.00,015.06,000.11
27-07-2009,23:31:24,179.943,77.911,359.801,-23.657,000.00,000.00,015.05,000.10
27-07-2009,23:31:35,179.943,77.911,359.844,-23.657,000.00,000.00,015.05,000.09
27-07-2009,23:31:46,179.943,77.911,359.895,-23.657,000.00,000.00,015.06,000.07
27-07-2009,23:31:57,179.943,77.911,359.938,-23.657,000.00,000.00,015.05,000.04
27-07-2009,23:32:08,179.943,77.911,359.994,-23.658,000.00,000.00,015.06,000.03
27-07-2009,23:32:20,179.943,77.911,00.037,-23.658,000.00,000.00,000.00,000.02
27-07-2009,23:32:31,179.943,77.911,00.089,-23.658,000.00,000.00,015.05,000.00
27-07-2009,23:32:42,179.943,77.911,00.132,-23.658,000.00,000.00,015.05,-00.01
27-07-2009,23:32:53,179.943,77.911,00.188,-23.657,000.00,000.00,015.05,-00.03
27-07-2009,23:33:04,179.943,77.911,00.231,-23.657,000.00,000.00,015.05,-00.04
27-07-2009,23:33:16,179.943,77.911,00.283,-23.657,000.00,000.00,015.05,-00.05
27-07-2009,23:33:27,179.943,77.911,00.326,-23.657,000.00,000.00,015.05,-00.08
27-07-2009,23:33:38,179.943,77.911,00.381,-23.657,000.00,000.00,015.05,-00.09
27-07-2009,23:33:49,179.943,77.911,00.424,-23.657,000.00,000.00,015.05,-00.11
27-07-2009,23:34:00,179.943,77.911,00.476,-23.657,000.00,000.00,015.05,-00.12
27-07-2009,23:34:12,179.943,77.911,00.519,-23.656,000.00,000.00,015.05,-00.14
27-07-2009,23:34:23,179.943,77.911,00.562,-23.656,000.00,000.00,015.05,-00.15
27-07-2009,23:34:34,179.943,77.911,00.618,-23.656,000.00,000.00,015.05,-00.16
27-07-2009,23:34:45,179.943,77.911,00.661,-23.655,000.00,000.00,015.05,-00.18
27-07-2009,23:34:56,179.943,77.911,00.713,-23.655,000.00,000.00,015.05,-00.20
27-07-2009,23:35:07,179.943,77.911,00.756,-23.655,000.00,000.00,015.05,-00.22
27-07-2009,23:35:19,179.943,77.911,00.812,-23.654,000.00,000.00,015.05,-00.23
27-07-2009,23:35:30,179.943,77.911,00.855,-23.654,000.00,000.00,015.05,-00.25
27-07-2009,23:35:41,179.943,77.911,00.906,-23.653,000.00,000.00,015.05,-00.26
27-07-2009,23:35:52,179.943,77.911,00.949,-23.653,000.00,000.00,015.05,-00.27
27-07-2009,23:36:03,179.943,77.911,01.005,-23.652,000.00,000.00,015.05,-00.29
27-07-2009,23:36:15,179.943,77.911,01.048,-23.652,000.00,000.00,015.05,-00.30
27-07-2009,23:36:26,179.943,77.911,01.100,-23.651,000.00,000.00,015.05,-00.31
27-07-2009,23:36:37,179.943,77.911,01.143,-23.651,000.00,000.00,015.05,-00.34
27-07-2009,23:36:48,179.943,77.911,01.199,-23.650,000.00,000.00,015.05,-00.36
27-07-2009,23:37:00,179.943,77.911,01.242,-23.649,000.00,000.00,015.05,-00.37
27-07-2009,23:37:11,179.943,77.911,01.293,-23.649,000.00,000.00,015.05,-00.38
27-07-2009,23:37:22,179.943,77.911,01.336,-23.648,000.00,000.00,015.05,-00.40
27-07-2009,23:37:33,179.943,77.911,01.392,-23.647,000.00,000.00,015.05,-00.41
27-07-2009,23:37:45,179.943,77.911,01.435,-23.647,000.00,000.00,015.05,-00.42
27-07-2009,23:37:56,179.943,77.911,01.487,-23.646,000.00,000.00,015.05,-00.44
27-07-2009,23:38:07,179.943,77.911,01.530,-23.645,000.00,000.00,015.05,-00.47
27-07-2009,23:38:18,179.943,77.911,01.586,-23.644,000.00,000.00,015.05,-00.48
27-07-2009,23:38:29,179.943,77.911,01.629,-23.643,000.00,000.00,015.05,-00.49
27-07-2009,23:38:41,179.943,77.911,01.680,-23.642,000.00,000.00,015.05,-00.51
27-07-2009,23:38:52,179.943,77.911,01.723,-23.642,000.00,000.00,015.05,-00.52
27-07-2009,23:39:03,179.943,77.911,01.779,-23.641,000.00,000.00,015.05,-00.53
27-07-2009,23:39:14,179.943,77.911,01.822,-23.640,000.00,000.00,015.05,-00.55
27-07-2009,23:39:26,179.943,77.911,01.874,-23.639,000.00,000.00,015.05,-00.56
27-07-2009,23:39:37,179.943,77.911,01.917,-23.638,000.00,000.00,015.05,-00.59
27-07-2009,23:39:48,179.943,77.911,01.973,-23.636,000.00,000.00,015.05,-00.60
27-07-2009,23:39:59,179.943,77.911,02.016,-23.636,000.00,000.00,015.05,-00.62
27-07-2009,23:40:10,179.943,77.911,02.067,-23.634,000.00,000.00,015.05,-00.63
27-07-2009,23:40:22,179.943,77.911,02.110,-23.633,000.00,000.00,015.05,-00.64
27-07-2009,23:40:33,179.943,77.911,02.166,-23.632,000.00,000.00,015.05,-00.66
27-07-2009,23:40:44,179.943,77.911,02.209,-23.631,000.00,000.00,015.05,-00.67
27-07-2009,23:40:55,179.943,77.911,02.252,-23.630,000.00,000.00,015.05,-00.69
27-07-2009,23:41:06,179.943,77.911,02.304,-23.629,000.00,000.00,015.04,-00.71
27-07-2009,23:41:18,179.943,77.911,02.347,-23.627,000.00,000.00,015.04,-00.73
27-07-2009,23:41:29,179.943,77.911,02.402,-23.626,000.00,000.00,015.04,-00.74
27-07-2009,23:41:40,179.943,77.911,02.445,-23.625,000.00,000.00,015.04,-00.75
27-07-2009,23:41:51,179.943,77.911,02.497,-23.623,000.00,000.00,015.04,-00.77
27-07-2009,23:42:02,179.943,77.911,02.540,-23.622,000.00,000.00,015.04,-00.78
27-07-2009,23:42:14,179.943,77.911,02.596,-23.621,000.00,000.00,015.04,-00.80
27-07-2009,23:42:25,179.943,77.911,02.639,-23.619,000.00,000.00,015.04,-00.81
27-07-2009,23:42:36,179.943,77.911,02.690,-23.618,000.00,000.00,015.04,-00.82
27-07-2009,23:42:47,179.943,77.911,02.733,-23.616,000.00,000.00,015.04,-00.85
27-07-2009,23:42:58,179.943,77.911,02.789,-23.615,000.00,000.00,015.04,-00.86
27-07-2009,23:43:10,179.943,77.911,02.832,-23.613,000.00,000.00,015.04,-00.88
27-07-2009,23:43:21,179.943,77.911,02.884,-23.612,000.00,000.00,015.04,-00.89
27-07-2009,23:43:32,179.943,77.911,02.927,-23.610,000.00,000.00,015.04,-00.91
27-07-2009,23:43:43,179.943,77.911,02.983,-23.608,000.00,000.00,015.04,-00.92
27-07-2009,23:43:54,179.943,77.911,03.026,-23.607,000.00,000.00,015.04,-00.93
27-07-2009,23:44:06,179.943,77.911,03.077,-23.605,000.00,000.00,015.04,-00.95
27-07-2009,23:44:17,179.943,77.911,03.120,-23.604,000.00,000.00,015.04,-00.97
27-07-2009,23:44:28,179.943,77.911,03.176,-23.602,000.00,000.00,015.04,-00.99
27-07-2009,23:44:39,179.943,77.911,03.219,-23.600,000.00,000.00,015.04,-01.00
27-07-2009,23:44:50,179.943,77.911,03.270,-23.598,000.00,000.00,015.04,-01.02
27-07-2009,23:45:02,179.943,77.911,03.313,-23.597,000.00,000.00,015.03,-01.03
27-07-2009,23:45:13,179.943,77.911,03.369,-23.595,000.00,000.00,015.03,-01.04
27-07-2009,23:45:24,179.943,77.911,03.412,-23.593,000.00,000.00,015.03,-01.06
27-07-2009,23:45:35,179.943,77.911,03.455,-23.591,000.00,000.00,015.03,-01.07
27-07-2009,23:45:46,179.943,77.911,03.507,-23.589,000.00,000.00,015.03,-01.10
27-07-2009,23:45:58,179.943,77.911,03.550,-23.588,000.00,000.00,015.03,-01.11
27-07-2009,23:46:09,179.943,77.911,03.605,-23.585,000.00,000.00,015.03,-01.13
27-07-2009,23:46:20,179.943,77.911,03.648,-23.584,000.00,000.00,015.03,-01.14
27-07-2009,23:46:31,179.943,77.911,03.700,-23.581,000.00,000.00,015.03,-01.15
27-07-2009,23:46:42,179.943,77.911,03.743,-23.580,000.00,000.00,015.03,-01.17
27-07-2009,23:46:54,179.943,77.911,03.799,-23.577,000.00,000.00,015.03,-01.18
27-07-2009,23:47:05,179.943,77.911,03.842,-23.575,000.00,000.00,015.03,-01.19
27-07-2009,23:47:16,179.943,77.911,03.893,-23.573,000.00,000.00,015.03,-01.21
27-07-2009,23:47:27,179.943,77.911,03.936,-23.571,000.00,000.00,015.03,-01.24
27-07-2009,23:47:38,179.943,77.911,03.992,-23.569,000.00,000.00,015.03,-01.25
27-07-2009,23:47:50,179.943,77.911,04.035,-23.567,000.00,000.00,015.03,-01.26
27-07-2009,23:48:01,179.943,77.911,04.086,-23.564,000.00,000.00,015.02,-01.28
27-07-2009,23:48:12,179.943,77.911,04.129,-23.562,000.00,000.00,015.02,-01.29
27-07-2009,23:48:23,179.943,77.911,04.185,-23.560,000.00,000.00,015.02,-01.30
27-07-2009,23:48:34,179.943,77.911,04.228,-23.558,000.00,000.00,015.02,-01.32
27-07-2009,23:48:46,179.943,77.911,04.279,-23.555,000.00,000.00,015.02,-01.33
27-07-2009,23:48:57,179.943,77.911,04.322,-23.553,000.00,000.00,015.02,-01.36
27-07-2009,23:49:08,179.943,77.911,04.378,-23.550,000.00,000.00,015.02,-01.37
27-07-2009,23:49:19,179.943,77.911,04.421,-23.548,000.00,000.00,015.02,-01.39
27-07-2009,23:49:30,179.943,77.911,04.473,-23.546,000.00,000.00,015.02,-01.40
27-07-2009,23:49:42,179.943,77.911,04.515,-23.543,000.00,000.00,015.02,-01.41
27-07-2009,23:49:53,179.943,77.911,04.571,-23.541,000.00,000.00,015.02,-01.43
27-07-2009,23:50:04,179.943,77.911,04.614,-23.538,000.00,000.00,015.02,-01.44
27-07-2009,23:50:15,179.943,77.911,04.657,-23.536,000.00,000.00,015.02,-01.45
27-07-2009,23:50:26,179.943,77.911,04.708,-23.533,000.00,000.00,015.01,-01.48
27-07-2009,23:50:38,179.943,77.911,04.751,-23.531,000.00,000.00,015.01,-01.50
27-07-2009,23:50:49,179.943,77.911,04.807,-23.528,000.00,000.00,015.01,-01.51
27-07-2009,23:51:00,179.943,77.911,04.850,-23.526,000.00,000.00,015.01,-01.52
27-07-2009,23:51:11,179.943,77.911,04.902,-23.523,000.00,000.00,015.01,-01.54
27-07-2009,23:51:22,179.943,77.911,04.944,-23.520,000.00,000.00,015.01,-01.55
27-07-2009,23:51:34,179.943,77.911,05.000,-23.517,000.00,000.00,015.01,-01.56
27-07-2009,23:51:45,179.943,77.911,05.043,-23.515,000.00,000.00,015.01,-01.58
27-07-2009,23:51:56,179.943,77.911,05.094,-23.512,000.00,000.00,015.01,-01.59
27-07-2009,23:52:07,179.943,77.911,05.137,-23.509,000.00,000.00,015.01,-01.62
27-07-2009,23:52:18,179.943,77.911,05.193,-23.506,000.00,000.00,015.01,-01.63
27-07-2009,23:52:30,179.943,77.911,05.236,-23.504,000.00,000.00,015.01,-01.65
27-07-2009,23:52:41,179.943,77.911,05.287,-23.501,000.00,000.00,015.00,-01.66
27-07-2009,23:52:52,179.943,77.911,05.330,-23.498,000.00,000.00,015.00,-01.67
27-07-2009,23:53:03,179.943,77.911,05.386,-23.495,000.00,000.00,015.00,-01.69
27-07-2009,23:53:14,179.943,77.911,05.429,-23.492,000.00,000.00,015.00,-01.70
27-07-2009,23:53:26,179.943,77.911,05.480,-23.489,000.00,000.00,015.00,-01.71
27-07-2009,23:53:37,179.943,77.911,05.523,-23.486,000.00,000.00,015.00,-01.74
27-07-2009,23:53:48,179.943,77.911,05.579,-23.483,000.00,000.00,015.00,-01.76
27-07-2009,23:53:59,179.943,77.911,05.622,-23.480,000.00,000.00,015.00,-01.77
27-07-2009,23:54:10,179.943,77.911,05.673,-23.476,000.00,000.00,015.00,-01.78
27-07-2009,23:54:22,179.943,77.911,05.716,-23.474,000.00,000.00,015.00,-01.80
27-07-2009,23:54:33,179.943,77.911,05.772,-23.470,000.00,000.00,015.00,-01.81
27-07-2009,23:54:44,179.943,77.911,05.815,-23.467,000.00,000.00,014.99,-01.82
27-07-2009,23:54:55,179.943,77.911,05.866,-23.464,000.00,000.00,014.99,-01.84
27-07-2009,23:55:07,179.943,77.911,05.909,-23.461,000.00,000.00,014.99,-01.87
27-07-2009,23:55:18,179.943,77.911,05.964,-23.457,000.00,000.00,014.99,-01.88
27-07-2009,23:55:29,179.943,77.911,06.007,-23.454,000.00,000.00,014.99,-01.89
27-07-2009,23:55:40,179.943,77.911,06.059,-23.451,000.00,000.00,014.99,-01.91
27-07-2009,23:55:51,179.943,77.911,06.101,-23.448,000.00,000.00,014.99,-01.92
27-07-2009,23:56:03,179.943,77.911,06.144,-23.445,000.00,000.00,014.99,-01.93
27-07-2009,23:56:14,179.943,77.911,06.200,-23.441,000.00,000.00,014.99,-01.95
27-07-2009,23:56:25,179.943,77.911,06.243,-23.438,000.00,000.00,014.99,-01.96
27-07-2009,23:56:36,179.943,77.911,06.294,-23.434,000.00,000.00,014.98,-01.97
27-07-2009,23:56:47,179.943,77.911,06.337,-23.431,000.00,000.00,014.98,-02.00
27-07-2009,23:56:58,179.943,77.911,06.393,-23.427,000.00,000.00,014.98,-02.01
27-07-2009,23:57:10,179.943,77.911,06.435,-23.424,000.00,000.00,014.98,-02.03
27-07-2009,23:57:21,179.943,77.911,06.487,-23.420,000.00,000.00,014.98,-02.04
27-07-2009,23:57:32,179.943,77.911,06.530,-23.417,000.00,000.00,014.98,-02.06
27-07-2009,23:57:43,179.943,77.911,06.585,-23.413,000.00,000.00,014.98,-02.07
27-07-2009,23:57:54,179.943,77.911,06.628,-23.410,000.00,000.00,014.98,-02.08
27-07-2009,23:58:06,179.943,77.911,06.679,-23.406,000.00,000.00,014.98,-02.10
27-07-2009,23:58:17,179.943,77.911,06.722,-23.402,000.00,000.00,014.97,-02.12
27-07-2009,23:58:28,179.943,77.911,06.778,-23.398,000.00,000.00,014.97,-02.14
27-07-2009,23:58:39,179.943,77.911,06.820,-23.395,000.00,000.00,014.97,-02.15
27-07-2009,23:58:50,179.943,77.911,06.863,-23.392,000.00,000.00,014.97,-02.17
27-07-2009,23:59:01,179.943,77.911,06.915,-23.387,000.00,000.00,014.97,-02.18
27-07-2009,23:59:13,179.943,77.911,06.957,-23.384,000.00,000.00,014.97,-02.19
27-07-2009,23:59:24,179.943,77.911,07.013,-23.380,000.00,000.00,014.97,-02.21
27-07-2009,23:59:35,179.943,77.911,07.056,-23.376,000.00,000.00,014.97,-02.22
27-07-2009,23:59:46,179.943,77.911,07.107,-23.372,000.00,000.00,014.96,-02.23
27-07-2009,23:59:57,179.943,77.911,07.150,-23.369,000.00,000.00,014.96,-02.26