26-07-2009,00:00:02,180.030,77.911,07.127,-22.917,000.00,000.00,014.87,-02.25
26-07-2009,00:00:13,180.030,77.911,07.170,-22.914,000.00,000.00,000.00,-00.00
26-07-2009,00:00:24,180.030,77.911,07.225,-22.909,000.00,000.00,014.87,-02.27
26-07-2009,00:00:36,180.030,77.911,07.267,-22.905,000.00,000.00,014.87,-02.29
26-07-2009,00:00:47,180.030,77.911,07.318,-22.901,000.00,000.00,014.87,-02.30
26-07-2009,00:00:58,180.030,77.911,07.361,-22.898,000.00,000.00,014.87,-02.33
26-07-2009,00:01:09,180.030,77.911,07.416,-22.893,000.00,000.00,014.86,-02.34
26-07-2009,00:01:20,180.030,77.911,07.458,-22.889,000.00,000.00,014.86,-02.36
26-07-2009,00:01:31,180.030,77.911,07.509,-22.885,000.00,000.00,014.86,-02.37
26-07-2009,00:01:43,180.030,77.911,07.552,-22.881,000.00,000.00,014.86,-02.38
26-07-2009,00:01:54,180.030,77.911,07.594,-22.878,000.00,000.00,014.86,-02.40
26-07-2009,00:02:05,180.030,77.911,07.650,-22.873,000.00,000.00,014.86,-02.41
26-07-2009,00:02:16,180.030,77.911,07.692,-22.869,000.00,000.00,014.86,-02.42
26-07-2009,00:02:27,180.030,77.911,07.743,-22.864,000.00,000.00,014.85,-02.45
26-07-2009,00:02:39,180.030,77.911,07.785,-22.861,000.00,000.00,014.85,-02.46
26-07-2009,00:02:50,180.030,77.911,07.841,-22.856,000.00,000.00,014.85,-02.48
26-07-2009,00:03:01,180.030,77.911,07.883,-22.852,000.00,000.00,014.85,-02.49
26-07-2009,00:03:12,180.030,77.911,07.934,-22.847,000.00,000.00,014.85,-02.50
26-07-2009,00:03:23,180.030,77.911,07.976,-22.843,000.00,000.00,014.85,-02.52
26-07-2009,00:03:34,180.030,77.911,08.031,-22.838,000.00,000.00,014.85,-02.53
26-07-2009,00:03:46,180.030,77.911,08.074,-22.834,000.00,000.00,014.85,-02.54
26-07-2009,00:03:57,180.030,77.911,08.125,-22.830,000.00,000.00,014.85,-02.56
26-07-2009,00:04:08,180.030,77.911,08.167,-22.826,000.00,000.00,014.84,-02.58
26-07-2009,00:04:19,180.030,77.911,08.222,-22.820,000.00,000.00,014.84,-02.60
26-07-2009,00:04:30,180.030,77.911,08.265,-22.816,000.00,000.00,014.84,-02.61
26-07-2009,00:04:42,180.030,77.911,08.316,-22.812,000.00,000.00,014.84,-02.62
26-07-2009,00:04:53,180.030,77.911,08.358,-22.807,000.00,000.00,014.84,-02.64
26-07-2009,00:05:04,180.030,77.911,08.400,-22.803,000.00,000.00,014.84,-02.65
26-07-2009,00:05:15,180.030,77.911,08.455,-22.798,000.00,000.00,014.84,-02.66
26-07-2009,00:05:26,180.030,77.911,08.498,-22.794,000.00,000.00,014.83,-02.68
26-07-2009,00:05:37,180.030,77.911,08.549,-22.789,000.00,000.00,014.83,-02.71
26-07-2009,00:05:48,180.030,77.911,08.591,-22.785,000.00,000.00,014.83,-02.72
26-07-2009,00:06:00,180.030,77.911,08.646,-22.779,000.00,000.00,014.83,-02.73
26-07-2009,00:06:11,180.030,77.911,08.688,-22.775,000.00,000.00,014.83,-02.75
26-07-2009,00:06:22,180.030,77.911,08.739,-22.770,000.00,000.00,014.83,-02.76
26-07-2009,00:06:33,180.030,77.911,08.782,-22.766,000.00,000.00,014.82,-02.77
26-07-2009,00:06:44,180.030,77.911,08.837,-22.760,000.00,000.00,014.82,-02.79
26-07-2009,00:06:56,180.030,77.911,08.879,-22.756,000.00,000.00,014.82,-02.80
26-07-2009,00:07:07,180.030,77.911,08.930,-22.751,000.00,000.00,014.82,-02.83
26-07-2009,00:07:18,180.030,77.911,08.972,-22.746,000.00,000.00,014.82,-02.84
26-07-2009,00:07:29,180.030,77.911,09.027,-22.740,000.00,000.00,014.82,-02.85
26-07-2009,00:07:40,180.030,77.911,09.070,-22.736,000.00,000.00,014.82,-02.87
26-07-2009,00:07:51,180.030,77.911,09.120,-22.731,000.00,000.00,014.81,-02.88
26-07-2009,00:08:03,180.030,77.911,09.163,-22.726,000.00,000.00,014.81,-02.89
26-07-2009,00:08:14,180.030,77.911,09.218,-22.720,000.00,000.00,014.81,-02.91
26-07-2009,00:08:25,180.030,77.911,09.260,-22.716,000.00,000.00,014.81,-02.92
26-07-2009,00:08:36,180.030,77.911,09.302,-22.711,000.00,000.00,014.81,-02.93
26-07-2009,00:08:47,180.030,77.911,09.353,-22.706,000.00,000.00,014.81,-02.96
26-07-2009,00:08:59,180.030,77.911,09.395,-22.701,000.00,000.00,014.80,-02.97
26-07-2009,00:09:10,180.030,77.911,09.450,-22.695,000.00,000.00,014.80,-02.99
26-07-2009,00:09:21,180.030,77.911,09.493,-22.691,000.00,000.00,014.80,-03.00
26-07-2009,00:09:32,180.030,77.911,09.543,-22.685,000.00,000.00,014.80,-03.01
26-07-2009,00:09:43,180.030,77.911,09.586,-22.681,000.00,000.00,014.80,-03.03
26-07-2009,00:09:55,180.030,77.911,09.641,-22.674,000.00,000.00,014.80,-03.04
26-07-2009,00:10:06,180.030,77.911,09.683,-22.670,000.00,000.00,014.80,-03.05
26-07-2009,00:10:17,180.030,77.911,09.734,-22.664,000.00,000.00,014.79,-03.07
26-07-2009,00:10:28,180.030,77.911,09.776,-22.659,000.00,000.00,014.79,-03.09
26-07-2009,00:10:39,180.030,77.911,09.831,-22.653,000.00,000.00,014.79,-03.11
26-07-2009,00:10:50,180.030,77.911,09.873,-22.648,000.00,000.00,014.79,-03.12
26-07-2009,00:11:02,180.030,77.911,09.924,-22.642,000.00,000.00,014.79,-03.13
26-07-2009,00:11:13,180.030,77.911,09.966,-22.638,000.00,000.00,014.79,-03.15
26-07-2009,00:11:24,180.030,77.911,10.008,-22.633,000.00,000.00,014.78,-03.16
26-07-2009,00:11:35,180.030,77.911,10.063,-22.626,000.00,000.00,014.78,-03.17
26-07-2009,00:11:46,180.030,77.911,10.114,-22.620,000.00,000.00,014.78,-03.19
26-07-2009,00:11:58,180.030,77.911,10.156,-22.616,000.00,000.00,014.78,-03.21
26-07-2009,00:12:09,180.030,77.911,10.198,-22.611,000.00,000.00,014.78,-03.23
26-07-2009,00:12:20,180.030,77.911,10.253,-22.604,000.00,000.00,014.78,-03.24
26-07-2009,00:12:31,180.030,77.911,10.295,-22.599,000.00,000.00,014.77,-03.25
26-07-2009,00:12:42,180.030,77.911,10.346,-22.593,000.00,000.00,014.77,-03.27
26-07-2009,00:12:53,180.030,77.911,10.388,-22.588,000.00,000.00,014.77,-03.28
26-07-2009,00:13:05,180.030,77.911,10.443,-22.581,000.00,000.00,014.77,-03.29
26-07-2009,00:13:16,180.030,77.911,10.485,-22.576,000.00,000.00,014.77,-03.31
26-07-2009,00:13:27,180.030,77.911,10.536,-22.570,000.00,000.00,014.76,-03.33
26-07-2009,00:13:38,180.030,77.911,10.578,-22.565,000.00,000.00,014.76,-03.35
26-07-2009,00:13:49,180.030,77.911,10.633,-22.558,000.00,000.00,014.76,-03.36
26-07-2009,00:14:00,180.030,77.911,10.675,-22.553,000.00,000.00,014.76,-03.37
26-07-2009,00:14:12,180.030,77.911,10.726,-22.547,000.00,000.00,014.76,-03.39
26-07-2009,00:14:23,180.030,77.911,10.768,-22.542,000.00,000.00,014.76,-03.40
26-07-2009,00:14:34,180.030,77.911,10.823,-22.535,000.00,000.00,014.75,-03.41
26-07-2009,00:14:45,180.030,77.911,10.865,-22.529,000.00,000.00,014.75,-03.43
26-07-2009,00:14:56,180.030,77.911,10.915,-22.523,000.00,000.00,014.75,-03.44
26-07-2009,00:15:07,180.030,77.911,10.957,-22.518,000.00,000.00,014.75,-03.47
26-07-2009,00:15:19,180.030,77.911,11.000,-22.512,000.00,000.00,014.75,-03.48
26-07-2009,00:15:30,180.030,77.911,11.054,-22.505,000.00,000.00,014.75,-03.49
26-07-2009,00:15:41,180.030,77.911,11.096,-22.500,000.00,000.00,014.74,-03.50
26-07-2009,00:15:52,180.030,77.911,11.147,-22.493,000.00,000.00,014.74,-03.52
26-07-2009,00:16:03,180.030,77.911,11.198,-22.487,000.00,000.00,014.74,-03.53
26-07-2009,00:16:14,180.030,77.911,11.244,-22.481,000.00,000.00,014.74,-03.55
26-07-2009,00:16:26,180.030,77.911,11.286,-22.475,000.00,000.00,014.74,-03.56
26-07-2009,00:16:37,180.030,77.911,11.336,-22.469,000.00,000.00,014.73,-03.58
26-07-2009,00:16:48,180.030,77.911,11.379,-22.463,000.00,000.00,014.73,-03.60
26-07-2009,00:16:59,180.030,77.911,11.433,-22.456,000.00,000.00,014.73,-03.61
26-07-2009,00:17:11,180.030,77.911,11.475,-22.450,000.00,000.00,014.73,-03.62
26-07-2009,00:17:22,180.030,77.911,11.526,-22.444,000.00,000.00,014.73,-03.64
26-07-2009,00:17:33,180.030,77.911,11.568,-22.438,000.00,000.00,014.73,-03.65
26-07-2009,00:17:44,180.030,77.911,11.623,-22.431,000.00,000.00,014.72,-03.66
26-07-2009,00:17:55,180.030,77.911,11.665,-22.425,000.00,000.00,014.72,-03.68
26-07-2009,00:18:06,180.030,77.911,11.715,-22.418,000.00,000.00,014.72,-03.69
26-07-2009,00:18:18,180.030,77.911,11.757,-22.413,000.00,000.00,014.72,-03.72
26-07-2009,00:18:29,180.030,77.911,11.812,-22.405,000.00,000.00,014.71,-03.73
26-07-2009,00:18:40,180.030,77.911,11.854,-22.399,000.00,000.00,014.71,-03.74
26-07-2009,00:18:51,180.030,77.911,11.896,-22.394,000.00,000.00,014.71,-03.76
26-07-2009,00:19:02,180.030,77.911,11.946,-22.387,000.00,000.00,014.71,-03.77
26-07-2009,00:19:14,180.030,77.911,11.988,-22.381,000.00,000.00,014.71,-03.78
26-07-2009,00:19:25,180.030,77.911,12.043,-22.373,000.00,000.00,014.71,-03.80
26-07-2009,00:19:36,180.030,77.911,12.085,-22.367,000.00,000.00,014.70,-03.81
26-07-2009,00:19:47,180.030,77.911,12.135,-22.360,000.00,000.00,014.70,-03.83
26-07-2009,00:19:58,180.030,77.911,12.177,-22.354,000.00,000.00,014.70,-03.85
26-07-2009,00:20:09,180.030,77.911,12.232,-22.347,000.00,000.00,014.70,-03.86
26-07-2009,00:20:21,180.030,77.911,12.274,-22.341,000.00,000.00,014.70,-03.87
26-07-2009,00:20:32,180.030,77.911,12.324,-22.333,000.00,000.00,014.69,-03.89
26-07-2009,00:20:43,180.030,77.911,12.366,-22.327,000.00,000.00,014.69,-03.90
26-07-2009,00:20:54,180.030,77.911,12.421,-22.320,000.00,000.00,014.69,-03.91
26-07-2009,00:21:06,180.030,77.911,12.467,-22.313,000.00,000.00,014.69,-03.93
26-07-2009,00:21:17,180.030,77.911,12.513,-22.306,000.00,000.00,014.69,-03.94
26-07-2009,00:21:28,180.030,77.911,12.555,-22.300,000.00,000.00,014.68,-03.97
26-07-2009,00:21:39,180.030,77.911,12.610,-22.292,000.00,000.00,014.68,-03.98
26-07-2009,00:21:50,180.030,77.911,12.652,-22.286,000.00,000.00,014.68,-03.99
26-07-2009,00:22:01,180.030,77.911,12.702,-22.279,000.00,000.00,014.68,-04.01
26-07-2009,00:22:13,180.030,77.911,12.744,-22.272,000.00,000.00,014.68,-04.02
26-07-2009,00:22:24,180.030,77.911,12.786,-22.266,000.00,000.00,014.67,-04.03
26-07-2009,00:22:35,180.030,77.911,12.840,-22.258,000.00,000.00,014.67,-04.04
26-07-2009,00:22:46,180.030,77.911,12.882,-22.252,000.00,000.00,014.67,-04.06
26-07-2009,00:22:57,180.030,77.911,12.932,-22.244,000.00,000.00,014.67,-04.08
26-07-2009,00:23:08,180.030,77.911,12.974,-22.238,000.00,000.00,014.66,-04.10
26-07-2009,00:23:20,180.030,77.911,13.029,-22.230,000.00,000.00,014.66,-04.11
26-07-2009,00:23:31,180.030,77.911,13.071,-22.223,000.00,000.00,014.66,-04.12
26-07-2009,00:23:42,180.030,77.911,13.121,-22.216,000.00,000.00,014.66,-04.14
26-07-2009,00:23:53,180.030,77.911,13.163,-22.209,000.00,000.00,014.66,-04.15
26-07-2009,00:24:04,180.030,77.911,13.217,-22.201,000.00,000.00,014.65,-04.16
26-07-2009,00:24:15,180.030,77.911,13.259,-22.195,000.00,000.00,014.65,-04.18
26-07-2009,00:24:27,180.030,77.911,13.309,-22.187,000.00,000.00,014.65,-04.19
26-07-2009,00:24:38,180.030,77.911,13.351,-22.180,000.00,000.00,014.65,-04.22
26-07-2009,00:24:49,180.030,77.911,13.406,-22.172,000.00,000.00,014.64,-04.23
26-07-2009,00:25:00,180.030,77.911,13.447,-22.165,000.00,000.00,014.64,-04.24
26-07-2009,00:25:11,180.030,77.911,13.489,-22.159,000.00,000.00,014.64,-04.25
26-07-2009,00:25:22,180.030,77.911,13.539,-22.151,000.00,000.00,014.64,-04.27
26-07-2009,00:25:34,180.030,77.911,13.581,-22.144,000.00,000.00,014.64,-04.28
26-07-2009,00:25:45,180.030,77.911,13.636,-22.136,000.00,000.00,014.63,-04.29
26-07-2009,00:25:56,180.030,77.911,13.677,-22.129,000.00,000.00,014.63,-04.31
26-07-2009,00:26:07,180.030,77.911,13.728,-22.121,000.00,000.00,014.63,-04.33
26-07-2009,00:26:18,180.030,77.911,13.769,-22.114,000.00,000.00,014.63,-04.35
26-07-2009,00:26:30,180.030,77.911,13.824,-22.106,000.00,000.00,014.63,-04.36
26-07-2009,00:26:41,180.030,77.911,13.865,-22.099,000.00,000.00,014.62,-04.37
26-07-2009,00:26:52,180.030,77.911,13.916,-22.091,000.00,000.00,014.62,-04.38
26-07-2009,00:27:03,180.030,77.911,13.957,-22.084,000.00,000.00,014.62,-04.40
26-07-2009,00:27:14,180.030,77.911,14.012,-22.075,000.00,000.00,014.62,-04.41
26-07-2009,00:27:25,180.030,77.911,14.053,-22.068,000.00,000.00,014.62,-04.42
26-07-2009,00:27:37,180.030,77.911,14.103,-22.060,000.00,000.00,014.61,-04.44
26-07-2009,00:27:48,180.030,77.911,14.145,-22.053,000.00,000.00,014.61,-04.46
26-07-2009,00:27:59,180.030,77.911,14.199,-22.044,000.00,000.00,014.61,-04.48
26-07-2009,00:28:10,180.030,77.911,14.241,-22.037,000.00,000.00,014.60,-04.49
26-07-2009,00:28:21,180.030,77.911,14.283,-22.030,000.00,000.00,014.60,-04.50
26-07-2009,00:28:33,180.030,77.911,14.333,-22.022,000.00,000.00,014.60,-04.51
26-07-2009,00:28:44,180.030,77.911,14.375,-22.015,000.00,000.00,014.60,-04.53
26-07-2009,00:28:55,180.030,77.911,14.429,-22.006,000.00,000.00,014.60,-04.54
26-07-2009,00:29:06,180.030,77.911,14.471,-21.999,000.00,000.00,014.59,-04.55
26-07-2009,00:29:17,180.030,77.911,14.521,-21.991,000.00,000.00,014.59,-04.58
26-07-2009,00:29:29,180.030,77.911,14.562,-21.984,000.00,000.00,014.59,-04.59
26-07-2009,00:29:40,180.030,77.911,14.616,-21.974,000.00,000.00,014.59,-04.60
26-07-2009,00:29:51,180.030,77.911,14.658,-21.967,000.00,000.00,014.58,-04.62
26-07-2009,00:30:02,180.030,77.911,14.708,-21.959,000.00,000.00,014.58,-04.63
26-07-2009,00:30:13,180.030,77.911,14.750,-21.952,000.00,000.00,014.58,-04.64
26-07-2009,00:30:24,180.030,77.911,14.804,-21.942,000.00,000.00,014.58,-04.66
26-07-2009,00:30:36,180.030,77.911,14.846,-21.935,000.00,000.00,014.58,-04.67
26-07-2009,00:30:47,180.030,77.911,14.895,-21.926,000.00,000.00,014.57,-04.68
26-07-2009,00:30:58,180.030,77.911,14.937,-21.919,000.00,000.00,014.57,-04.71
26-07-2009,00:31:09,180.030,77.911,14.991,-21.910,000.00,000.00,014.57,-04.72
26-07-2009,00:31:20,180.030,77.911,15.033,-21.902,000.00,000.00,014.56,-04.73
26-07-2009,00:31:32,180.030,77.911,15.083,-21.894,000.00,000.00,014.56,-04.75
26-07-2009,00:31:43,180.030,77.911,15.124,-21.886,000.00,000.00,014.56,-04.76
26-07-2009,00:31:54,180.030,77.911,15.166,-21.879,000.00,000.00,014.56,-04.77
26-07-2009,00:32:05,180.030,77.911,15.220,-21.869,000.00,000.00,014.56,-04.78
26-07-2009,00:32:16,180.030,77.911,15.262,-21.862,000.00,000.00,014.55,-04.80
26-07-2009,00:32:27,180.030,77.911,15.311,-21.853,000.00,000.00,014.55,-04.82
26-07-2009,00:32:39,180.030,77.911,15.353,-21.846,000.00,000.00,014.55,-04.84
26-07-2009,00:32:50,180.030,77.911,15.407,-21.836,000.00,000.00,014.55,-04.85
26-07-2009,00:33:01,180.030,77.911,15.449,-21.828,000.00,000.00,014.54,-04.86
26-07-2009,00:33:12,180.030,77.911,15.498,-21.819,000.00,000.00,014.54,-04.87
26-07-2009,00:33:23,180.030,77.911,15.540,-21.812,000.00,000.00,014.54,-04.89
26-07-2009,00:33:34,180.030,77.911,15.594,-21.802,000.00,000.00,014.54,-04.90
26-07-2009,00:33:45,180.030,77.911,15.636,-21.794,000.00,000.00,014.53,-04.91
26-07-2009,00:33:57,180.030,77.911,15.685,-21.785,000.00,000.00,014.53,-04.93
26-07-2009,00:34:08,180.030,77.911,15.727,-21.778,000.00,000.00,014.53,-04.95
26-07-2009,00:34:19,180.030,77.911,15.781,-21.768,000.00,000.00,014.53,-04.96
26-07-2009,00:34:30,180.030,77.911,15.822,-21.760,000.00,000.00,014.52,-04.98
26-07-2009,00:34:41,180.030,77.911,15.864,-21.752,000.00,000.00,014.52,-04.99
26-07-2009,00:34:52,180.030,77.911,15.914,-21.743,000.00,000.00,014.52,-05.00
26-07-2009,00:35:04,180.030,77.911,15.955,-21.735,000.00,000.00,014.52,-05.02
26-07-2009,00:35:15,180.030,77.911,16.009,-21.725,000.00,000.00,014.51,-05.03
26-07-2009,00:35:26,180.030,77.911,16.050,-21.718,000.00,000.00,014.51,-05.04
26-07-2009,00:35:37,180.030,77.911,16.100,-21.708,000.00,000.00,014.51,-05.07
26-07-2009,00:35:48,180.030,77.911,16.142,-21.700,000.00,000.00,014.51,-05.08
26-07-2009,00:36:00,180.030,77.911,16.195,-21.690,000.00,000.00,014.50,-05.09
26-07-2009,00:36:11,180.030,77.911,16.237,-21.682,000.00,000.00,014.50,-05.10
26-07-2009,00:36:22,180.030,77.911,16.287,-21.673,000.00,000.00,014.50,-05.12
26-07-2009,00:36:33,180.030,77.911,16.328,-21.665,000.00,000.00,014.50,-05.13
26-07-2009,00:36:44,180.030,77.911,16.382,-21.655,000.00,000.00,014.49,-05.14
26-07-2009,00:36:56,180.030,77.911,16.423,-21.647,000.00,000.00,014.49,-05.16
26-07-2009,00:37:07,180.030,77.911,16.473,-21.637,000.00,000.00,014.49,-05.17
26-07-2009,00:37:18,180.030,77.911,16.514,-21.629,000.00,000.00,014.48,-05.19
26-07-2009,00:37:29,180.030,77.911,16.568,-21.619,000.00,000.00,014.48,-05.21
26-07-2009,00:37:40,180.030,77.911,16.609,-21.611,000.00,000.00,014.48,-05.22
26-07-2009,00:37:51,180.030,77.911,16.659,-21.601,000.00,000.00,014.48,-05.23
26-07-2009,00:38:03,180.030,77.911,16.700,-21.593,000.00,000.00,014.47,-05.24
26-07-2009,00:38:14,180.030,77.911,16.742,-21.585,000.00,000.00,014.47,-05.26
26-07-2009,00:38:25,180.030,77.911,16.795,-21.574,000.00,000.00,014.47,-05.27
26-07-2009,00:38:36,180.030,77.911,16.837,-21.566,000.00,000.00,014.47,-05.28
26-07-2009,00:38:47,180.030,77.911,16.886,-21.556,000.00,000.00,014.46,-05.31
26-07-2009,00:38:58,180.030,77.911,16.928,-21.548,000.00,000.00,014.46,-05.32
26-07-2009,00:39:09,180.030,77.911,16.981,-21.538,000.00,000.00,014.46,-05.33
26-07-2009,00:39:21,180.030,77.911,17.023,-21.529,000.00,000.00,014.46,-05.35
26-07-2009,00:39:32,180.030,77.911,17.072,-21.519,000.00,000.00,014.45,-05.36
26-07-2009,00:39:43,180.030,77.911,17.114,-21.511,000.00,000.00,014.45,-05.37
26-07-2009,00:39:54,180.030,77.911,17.167,-21.500,000.00,000.00,014.45,-05.38
26-07-2009,00:40:05,180.030,77.911,17.208,-21.492,000.00,000.00,014.45,-05.40
26-07-2009,00:40:16,180.030,77.911,17.258,-21.482,000.00,000.00,014.44,-05.41
26-07-2009,00:40:28,180.030,77.911,17.299,-21.474,000.00,000.00,014.44,-05.43
26-07-2009,00:40:39,180.030,77.911,17.353,-21.463,000.00,000.00,014.44,-05.45
26-07-2009,00:40:50,180.030,77.911,17.394,-21.454,000.00,000.00,014.43,-05.46
26-07-2009,00:41:01,180.030,77.911,17.435,-21.446,000.00,000.00,014.43,-05.47
26-07-2009,00:41:12,180.030,77.911,17.485,-21.436,000.00,000.00,014.43,-05.48
26-07-2009,00:41:24,180.030,77.911,17.526,-21.427,000.00,000.00,014.43,-05.50
26-07-2009,00:41:35,180.030,77.911,17.580,-21.416,000.00,000.00,014.42,-05.51
26-07-2009,00:41:46,180.030,77.911,17.621,-21.408,000.00,000.00,014.42,-05.52
26-07-2009,00:41:57,180.030,77.911,17.670,-21.398,000.00,000.00,014.42,-05.55
26-07-2009,00:42:08,180.030,77.911,17.711,-21.389,000.00,000.00,014.41,-05.56
26-07-2009,00:42:19,180.030,77.911,17.765,-21.378,000.00,000.00,014.41,-05.57
26-07-2009,00:42:31,180.030,77.911,17.806,-21.369,000.00,000.00,014.41,-05.59
26-07-2009,00:42:42,180.030,77.911,17.855,-21.359,000.00,000.00,014.41,-05.60
26-07-2009,00:42:53,180.030,77.911,17.897,-21.350,000.00,000.00,014.41,-05.61
26-07-2009,00:43:04,180.030,77.911,17.950,-21.339,000.00,000.00,014.40,-05.62
26-07-2009,00:43:15,180.030,77.911,17.991,-21.330,000.00,000.00,014.40,-05.64
26-07-2009,00:43:26,180.030,77.911,18.041,-21.320,000.00,000.00,014.40,-05.65
26-07-2009,00:43:38,180.030,77.911,18.082,-21.311,000.00,000.00,014.39,-05.67
26-07-2009,00:43:49,180.030,77.911,18.123,-21.302,000.00,000.00,014.39,-05.69
26-07-2009,00:44:00,180.030,77.911,18.176,-21.291,000.00,000.00,014.39,-05.70
26-07-2009,00:44:11,180.030,77.911,18.217,-21.282,000.00,000.00,014.38,-05.71
26-07-2009,00:44:22,180.030,77.911,18.267,-21.272,000.00,000.00,014.38,-05.72
26-07-2009,00:44:33,180.030,77.911,18.308,-21.263,000.00,000.00,014.38,-05.74
26-07-2009,00:44:45,180.030,77.911,18.361,-21.251,000.00,000.00,014.38,-05.75
26-07-2009,00:44:56,180.030,77.911,18.402,-21.242,000.00,000.00,014.37,-05.76
26-07-2009,00:45:07,180.030,77.911,18.451,-21.232,000.00,000.00,014.37,-05.79
26-07-2009,00:45:18,180.030,77.911,18.493,-21.223,000.00,000.00,014.37,-05.80
26-07-2009,00:45:30,180.030,77.911,18.546,-21.211,000.00,000.00,014.36,-05.81
26-07-2009,00:45:41,180.030,77.911,18.587,-21.202,000.00,000.00,014.36,-05.82
26-07-2009,00:45:52,180.030,77.911,18.636,-21.191,000.00,000.00,014.36,-05.84
26-07-2009,00:46:03,180.030,77.911,18.677,-21.182,000.00,000.00,014.36,-05.85
26-07-2009,00:46:14,180.030,77.911,18.730,-21.171,000.00,000.00,014.35,-05.86
26-07-2009,00:46:26,180.030,77.911,18.771,-21.162,000.00,000.00,014.35,-05.87
26-07-2009,00:46:37,180.030,77.911,18.821,-21.151,000.00,000.00,014.35,-05.90
26-07-2009,00:46:48,180.030,77.911,18.862,-21.142,000.00,000.00,014.34,-05.91
26-07-2009,00:46:59,180.030,77.911,18.915,-21.130,000.00,000.00,014.34,-05.92
26-07-2009,00:47:10,180.030,77.911,18.956,-21.121,000.00,000.00,014.34,-05.94
26-07-2009,00:47:22,180.030,77.911,19.005,-21.110,000.00,000.00,014.34,-05.95
26-07-2009,00:47:33,180.030,77.911,19.046,-21.101,000.00,000.00,014.33,-05.96
26-07-2009,00:47:44,180.030,77.911,19.099,-21.089,000.00,000.00,014.33,-05.97
26-07-2009,00:47:55,180.030,77.911,19.140,-21.079,000.00,000.00,014.33,-05.99
26-07-2009,00:48:06,180.030,77.911,19.189,-21.068,000.00,000.00,014.33,-06.00
26-07-2009,00:48:18,180.030,77.911,19.230,-21.059,000.00,000.00,014.32,-06.02
26-07-2009,00:48:29,180.030,77.911,19.283,-21.047,000.00,000.00,014.32,-06.04
26-07-2009,00:48:40,180.030,77.911,19.324,-21.038,000.00,000.00,014.32,-06.05
26-07-2009,00:48:51,180.030,77.911,19.373,-21.026,000.00,000.00,014.31,-06.06
26-07-2009,00:49:03,180.030,77.911,19.414,-21.017,000.00,000.00,014.31,-06.07
26-07-2009,00:49:14,180.030,77.911,19.467,-21.005,000.00,000.00,014.31,-06.08
26-07-2009,00:49:25,180.030,77.911,19.508,-20.995,000.00,000.00,014.30,-06.10
26-07-2009,00:49:36,180.030,77.911,19.549,-20.986,000.00,000.00,014.30,-06.11
26-07-2009,00:49:47,180.030,77.911,19.598,-20.975,000.00,000.00,014.30,-06.13
26-07-2009,00:49:59,180.030,77.911,19.639,-20.965,000.00,000.00,014.29,-06.15
26-07-2009,00:50:10,180.030,77.911,19.692,-20.953,000.00,000.00,014.29,-06.16
26-07-2009,00:50:21,180.030,77.911,19.733,-20.943,000.00,000.00,014.29,-06.17
26-07-2009,00:50:32,180.030,77.911,19.782,-20.932,000.00,000.00,014.29,-06.18
26-07-2009,00:50:43,180.030,77.911,19.823,-20.922,000.00,000.00,014.28,-06.19
26-07-2009,00:50:55,180.030,77.911,19.876,-20.910,000.00,000.00,014.28,-06.21
26-07-2009,00:51:06,180.030,77.911,19.916,-20.900,000.00,000.00,014.28,-06.22
26-07-2009,00:51:17,180.030,77.911,19.965,-20.889,000.00,000.00,014.27,-06.24
26-07-2009,00:51:28,180.030,77.911,20.006,-20.879,000.00,000.00,014.27,-06.26
26-07-2009,00:51:40,180.030,77.911,20.059,-20.867,000.00,000.00,014.27,-06.27
26-07-2009,00:51:51,180.030,77.911,20.100,-20.857,000.00,000.00,014.26,-06.28
26-07-2009,00:52:02,180.030,77.911,20.149,-20.845,000.00,000.00,014.26,-06.29
26-07-2009,00:52:13,180.030,77.911,20.190,-20.836,000.00,000.00,014.26,-06.31
26-07-2009,00:52:24,180.030,77.911,20.242,-20.823,000.00,000.00,014.26,-06.32
26-07-2009,00:52:35,180.030,77.911,20.283,-20.813,000.00,000.00,014.25,-06.33
26-07-2009,00:52:47,180.030,77.911,20.332,-20.802,000.00,000.00,014.25,-06.35
26-07-2009,00:52:58,180.030,77.911,20.373,-20.792,000.00,000.00,014.25,-06.37
26-07-2009,00:53:09,180.030,77.911,20.426,-20.779,000.00,000.00,014.24,-06.38
26-07-2009,00:53:20,180.030,77.911,20.466,-20.769,000.00,000.00,014.24,-06.39
26-07-2009,00:53:32,180.030,77.911,20.515,-20.757,000.00,000.00,014.24,-06.40
26-07-2009,00:53:43,180.030,77.911,20.556,-20.748,000.00,000.00,014.23,-06.42
26-07-2009,00:53:54,180.030,77.911,20.609,-20.735,000.00,000.00,014.23,-06.43
26-07-2009,00:54:05,180.030,77.911,20.649,-20.725,000.00,000.00,014.23,-06.44
26-07-2009,00:54:16,180.030,77.911,20.690,-20.715,000.00,000.00,014.23,-06.45
26-07-2009,00:54:28,180.030,77.911,20.739,-20.703,000.00,000.00,014.22,-06.48
26-07-2009,00:54:39,180.030,77.911,20.791,-20.690,000.00,000.00,014.22,-06.49
26-07-2009,00:54:50,180.030,77.911,20.832,-20.680,000.00,000.00,014.22,-06.50
26-07-2009,00:55:01,180.030,77.911,20.873,-20.670,000.00,000.00,014.21,-06.51
26-07-2009,00:55:12,180.030,77.911,20.921,-20.658,000.00,000.00,014.21,-06.53
26-07-2009,00:55:24,180.030,77.911,20.962,-20.648,000.00,000.00,014.21,-06.54
26-07-2009,00:55:35,180.030,77.911,21.015,-20.635,000.00,000.00,014.20,-06.55
26-07-2009,00:55:46,180.030,77.911,21.055,-20.624,000.00,000.00,014.20,-06.56
26-07-2009,00:55:57,180.030,77.911,21.104,-20.612,000.00,000.00,014.20,-06.59
26-07-2009,00:56:09,180.030,77.911,21.145,-20.602,000.00,000.00,014.19,-06.60
26-07-2009,00:56:20,180.030,77.911,21.197,-20.589,000.00,000.00,014.19,-06.61
26-07-2009,00:56:31,180.030,77.911,21.238,-20.579,000.00,000.00,014.19,-06.62
26-07-2009,00:56:42,180.030,77.911,21.286,-20.567,000.00,000.00,014.18,-06.63
26-07-2009,00:56:54,180.030,77.911,21.327,-20.556,000.00,000.00,014.18,-06.65
26-07-2009,00:57:05,180.030,77.911,21.380,-20.543,000.00,000.00,014.18,-06.66
26-07-2009,00:57:16,180.030,77.911,21.420,-20.533,000.00,000.00,014.18,-06.67
26-07-2009,00:57:27,180.030,77.911,21.469,-20.520,000.00,000.00,014.17,-06.69
26-07-2009,00:57:38,180.030,77.911,21.509,-20.510,000.00,000.00,014.17,-06.71
26-07-2009,00:57:50,180.030,77.911,21.562,-20.497,000.00,000.00,014.16,-06.72
26-07-2009,00:58:01,180.030,77.911,21.602,-20.486,000.00,000.00,014.16,-06.73
26-07-2009,00:58:12,180.030,77.911,21.651,-20.474,000.00,000.00,014.16,-06.74
26-07-2009,00:58:23,180.030,77.911,21.691,-20.463,000.00,000.00,014.16,-06.76
26-07-2009,00:58:35,180.030,77.911,21.744,-20.450,000.00,000.00,014.15,-06.77
26-07-2009,00:58:46,180.030,77.911,21.784,-20.439,000.00,000.00,014.15,-06.78
26-07-2009,00:58:57,180.030,77.911,21.833,-20.427,000.00,000.00,014.14,-06.80
26-07-2009,00:59:08,180.030,77.911,21.873,-20.416,000.00,000.00,014.14,-06.82
26-07-2009,00:59:20,180.030,77.911,21.926,-20.403,000.00,000.00,014.14,-06.83
26-07-2009,00:59:31,180.030,77.911,21.966,-20.392,000.00,000.00,014.14,-06.84
26-07-2009,00:59:42,180.030,77.911,22.014,-20.379,000.00,000.00,014.13,-06.85
26-07-2009,00:59:53,180.030,77.911,22.055,-20.369,000.00,000.00,014.13,-06.86
26-07-2009,01:00:04,180.030,77.911,22.107,-20.355,000.00,000.00,014.13,-06.87
26-07-2009,01:00:16,180.030,77.911,22.148,-20.344,000.00,000.00,014.12,-06.89
26-07-2009,01:00:27,180.030,77.911,22.196,-20.332,000.00,000.00,014.12,-06.90
26-07-2009,01:00:38,180.030,77.911,22.236,-20.321,000.00,000.00,014.12,-06.92
26-07-2009,01:00:49,180.030,77.911,22.289,-20.307,000.00,000.00,014.11,-06.94
26-07-2009,01:01:00,180.030,77.911,22.329,-20.297,000.00,000.00,014.11,-06.95
26-07-2009,01:01:12,180.030,77.911,22.377,-20.284,000.00,000.00,014.11,-06.96
26-07-2009,01:01:23,180.030,77.911,22.418,-20.273,000.00,000.00,014.10,-06.97
26-07-2009,01:01:34,180.030,77.911,22.470,-20.259,000.00,000.00,014.10,-06.98
26-07-2009,01:01:45,180.030,77.911,22.510,-20.248,000.00,000.00,014.10,-06.99
26-07-2009,01:01:56,180.030,77.911,22.551,-20.237,000.00,000.00,014.10,-07.01
26-07-2009,01:02:08,180.030,77.911,22.599,-20.224,000.00,000.00,014.09,-07.03
26-07-2009,01:02:19,180.030,77.911,22.651,-20.210,000.00,000.00,014.09,-07.04
26-07-2009,01:02:30,180.030,77.911,22.692,-20.199,000.00,000.00,014.08,-07.05
26-07-2009,01:02:41,180.030,77.911,22.732,-20.189,000.00,000.00,014.08,-07.07
26-07-2009,01:02:52,180.030,77.911,22.780,-20.176,000.00,000.00,014.08,-07.08
26-07-2009,01:03:04,180.030,77.911,22.820,-20.165,000.00,000.00,014.07,-07.09
26-07-2009,01:03:15,180.030,77.911,22.872,-20.150,000.00,000.00,014.07,-07.10
26-07-2009,01:03:26,180.030,77.911,22.913,-20.139,000.00,000.00,014.07,-07.11
26-07-2009,01:03:37,180.030,77.911,22.961,-20.126,000.00,000.00,014.06,-07.14
26-07-2009,01:03:48,180.030,77.911,23.001,-20.115,000.00,000.00,014.06,-07.15
26-07-2009,01:04:00,180.030,77.911,23.053,-20.101,000.00,000.00,014.06,-07.16
26-07-2009,01:04:11,180.030,77.911,23.093,-20.090,000.00,000.00,014.05,-07.17
26-07-2009,01:04:22,180.030,77.911,23.142,-20.077,000.00,000.00,014.05,-07.19
26-07-2009,01:04:33,180.030,77.911,23.182,-20.066,000.00,000.00,014.05,-07.20
26-07-2009,01:04:44,180.030,77.911,23.234,-20.051,000.00,000.00,014.05,-07.21
26-07-2009,01:04:56,180.030,77.911,23.274,-20.040,000.00,000.00,014.04,-07.22
26-07-2009,01:05:07,180.030,77.911,23.322,-20.027,000.00,000.00,014.04,-07.24
26-07-2009,01:05:18,180.030,77.911,23.362,-20.015,000.00,000.00,014.03,-07.26
26-07-2009,01:05:29,180.030,77.911,23.414,-20.001,000.00,000.00,014.03,-07.27
26-07-2009,01:05:40,180.030,77.911,23.454,-19.990,000.00,000.00,014.03,-07.28
26-07-2009,01:05:52,180.030,77.911,23.502,-19.976,000.00,000.00,014.02,-07.29
26-07-2009,01:06:03,180.030,77.911,23.543,-19.965,000.00,000.00,014.02,-07.30
26-07-2009,01:06:14,180.030,77.911,23.595,-19.950,000.00,000.00,014.02,-07.31
26-07-2009,01:06:25,180.030,77.911,23.635,-19.939,000.00,000.00,014.01,-07.33
26-07-2009,01:06:37,180.030,77.911,23.683,-19.925,000.00,000.00,014.01,-07.34
26-07-2009,01:06:48,180.030,77.911,23.723,-19.914,000.00,000.00,014.01,-07.36
26-07-2009,01:06:59,180.030,77.911,23.775,-19.899,000.00,000.00,014.00,-07.37
26-07-2009,01:07:10,180.030,77.911,23.815,-19.888,000.00,000.00,014.00,-07.38
26-07-2009,01:07:21,180.030,77.911,23.863,-19.874,000.00,000.00,014.00,-07.40
26-07-2009,01:07:33,180.030,77.911,23.903,-19.863,000.00,000.00,013.99,-07.41
26-07-2009,01:07:44,180.030,77.911,23.955,-19.848,000.00,000.00,013.99,-07.42
26-07-2009,01:07:55,180.030,77.911,23.995,-19.837,000.00,000.00,013.99,-07.43
26-07-2009,01:08:06,180.030,77.911,24.035,-19.825,000.00,000.00,013.98,-07.44
26-07-2009,01:08:17,180.030,77.911,24.082,-19.811,000.00,000.00,013.98,-07.47
26-07-2009,01:08:29,180.030,77.911,24.122,-19.800,000.00,000.00,013.98,-07.48
26-07-2009,01:08:40,180.030,77.911,24.174,-19.785,000.00,000.00,013.97,-07.49
26-07-2009,01:08:51,180.030,77.911,24.214,-19.773,000.00,000.00,013.97,-07.50
26-07-2009,01:09:02,180.030,77.911,24.262,-19.759,000.00,000.00,013.97,-07.51
26-07-2009,01:09:13,180.030,77.911,24.302,-19.748,000.00,000.00,013.96,-07.53
26-07-2009,01:09:25,180.030,77.911,24.354,-19.733,000.00,000.00,013.96,-07.54
26-07-2009,01:09:36,180.030,77.911,24.394,-19.721,000.00,000.00,013.96,-07.55
26-07-2009,01:09:47,180.030,77.911,24.441,-19.707,000.00,000.00,013.95,-07.57
26-07-2009,01:09:58,180.030,77.911,24.481,-19.696,000.00,000.00,013.95,-07.58
26-07-2009,01:10:09,180.030,77.911,24.533,-19.680,000.00,000.00,013.94,-07.60
26-07-2009,01:10:21,180.030,77.911,24.573,-19.669,000.00,000.00,013.94,-07.61
26-07-2009,01:10:32,180.030,77.911,24.621,-19.655,000.00,000.00,013.94,-07.62
26-07-2009,01:10:43,180.030,77.911,24.661,-19.643,000.00,000.00,013.94,-07.63
26-07-2009,01:10:54,180.030,77.911,24.712,-19.628,000.00,000.00,013.93,-07.64
26-07-2009,01:11:05,180.030,77.911,24.752,-19.616,000.00,000.00,013.93,-07.65
26-07-2009,01:11:17,180.030,77.911,24.800,-19.602,000.00,000.00,013.93,-07.66
26-07-2009,01:11:28,180.030,77.911,24.840,-19.590,000.00,000.00,013.92,-07.69
26-07-2009,01:11:39,180.030,77.911,24.891,-19.574,000.00,000.00,013.92,-07.70
26-07-2009,01:11:50,180.030,77.911,24.931,-19.562,000.00,000.00,013.91,-07.71
26-07-2009,01:12:01,180.030,77.911,24.971,-19.551,000.00,000.00,013.91,-07.72
26-07-2009,01:12:12,180.030,77.911,25.018,-19.536,000.00,000.00,013.91,-07.73
26-07-2009,01:12:24,180.030,77.911,25.058,-19.524,000.00,000.00,013.90,-07.75
26-07-2009,01:12:35,180.030,77.911,25.110,-19.509,000.00,000.00,013.90,-07.76
26-07-2009,01:12:46,180.030,77.911,25.150,-19.497,000.00,000.00,013.90,-07.77
26-07-2009,01:12:57,180.030,77.911,25.197,-19.483,000.00,000.00,013.89,-07.79
26-07-2009,01:13:08,180.030,77.911,25.237,-19.470,000.00,000.00,013.89,-07.80
26-07-2009,01:13:20,180.030,77.911,25.288,-19.455,000.00,000.00,013.89,-07.82
26-07-2009,01:13:31,180.030,77.911,25.328,-19.443,000.00,000.00,013.88,-07.83
26-07-2009,01:13:42,180.030,77.911,25.376,-19.428,000.00,000.00,013.88,-07.84
26-07-2009,01:13:53,180.030,77.911,25.415,-19.416,000.00,000.00,013.88,-07.85
26-07-2009,01:14:04,180.030,77.911,25.467,-19.401,000.00,000.00,013.87,-07.86
26-07-2009,01:14:16,180.030,77.911,25.506,-19.388,000.00,000.00,013.87,-07.87
26-07-2009,01:14:27,180.030,77.911,25.554,-19.374,000.00,000.00,013.87,-07.88
26-07-2009,01:14:38,180.030,77.911,25.594,-19.362,000.00,000.00,013.86,-07.91
26-07-2009,01:14:49,180.030,77.911,25.645,-19.346,000.00,000.00,013.86,-07.92
26-07-2009,01:15:00,180.030,77.911,25.685,-19.334,000.00,000.00,013.85,-07.93
26-07-2009,01:15:12,180.030,77.911,25.732,-19.319,000.00,000.00,013.85,-07.94
26-07-2009,01:15:23,180.030,77.911,25.772,-19.307,000.00,000.00,013.85,-07.95
26-07-2009,01:15:34,180.030,77.911,25.823,-19.291,000.00,000.00,013.84,-07.96
26-07-2009,01:15:45,180.030,77.911,25.863,-19.278,000.00,000.00,013.84,-07.98
26-07-2009,01:15:56,180.030,77.911,25.902,-19.266,000.00,000.00,013.84,-07.99
26-07-2009,01:16:07,180.030,77.911,25.950,-19.251,000.00,000.00,013.83,-08.01
26-07-2009,01:16:19,180.030,77.911,25.989,-19.239,000.00,000.00,013.83,-08.02
26-07-2009,01:16:30,180.030,77.911,26.040,-19.223,000.00,000.00,013.83,-08.03
26-07-2009,01:16:41,180.030,77.911,26.080,-19.211,000.00,000.00,013.82,-08.04
26-07-2009,01:16:52,180.030,77.911,26.127,-19.196,000.00,000.00,013.82,-08.05
26-07-2009,01:17:03,180.030,77.911,26.167,-19.183,000.00,000.00,013.82,-08.07
26-07-2009,01:17:15,180.030,77.911,26.218,-19.167,000.00,000.00,013.81,-08.08
26-07-2009,01:17:26,180.030,77.911,26.258,-19.155,000.00,000.00,013.81,-08.09
26-07-2009,01:17:37,180.030,77.911,26.305,-19.140,000.00,000.00,013.81,-08.10
26-07-2009,01:17:48,180.030,77.911,26.344,-19.127,000.00,000.00,013.80,-08.12
26-07-2009,01:17:59,180.030,77.911,26.396,-19.111,000.00,000.00,013.80,-08.13
26-07-2009,01:18:10,180.030,77.911,26.435,-19.098,000.00,000.00,013.79,-08.15
26-07-2009,01:18:22,180.030,77.911,26.482,-19.083,000.00,000.00,013.79,-08.16
26-07-2009,01:18:33,180.030,77.911,26.522,-19.071,000.00,000.00,013.79,-08.17
26-07-2009,01:18:44,180.030,77.911,26.573,-19.054,000.00,000.00,013.78,-08.18
26-07-2009,01:18:55,180.030,77.911,26.612,-19.042,000.00,000.00,013.78,-08.19
26-07-2009,01:19:06,180.030,77.911,26.659,-19.027,000.00,000.00,013.78,-08.20
26-07-2009,01:19:17,180.030,77.911,26.699,-19.014,000.00,000.00,013.77,-08.22
26-07-2009,01:19:29,180.030,77.911,26.738,-19.001,000.00,000.00,013.77,-08.24
26-07-2009,01:19:40,180.030,77.911,26.789,-18.985,000.00,000.00,013.76,-08.25
26-07-2009,01:19:51,180.030,77.911,26.829,-18.972,000.00,000.00,013.76,-08.26
26-07-2009,01:20:02,180.030,77.911,26.876,-18.957,000.00,000.00,013.76,-08.27
26-07-2009,01:20:13,180.030,77.911,26.915,-18.944,000.00,000.00,013.76,-08.28
26-07-2009,01:20:24,180.030,77.911,26.966,-18.927,000.00,000.00,013.75,-08.29
26-07-2009,01:20:36,180.030,77.911,27.005,-18.915,000.00,000.00,013.75,-08.30
26-07-2009,01:20:47,180.030,77.911,27.052,-18.899,000.00,000.00,013.74,-08.33
26-07-2009,01:20:58,180.030,77.911,27.092,-18.886,000.00,000.00,013.74,-08.34
26-07-2009,01:21:09,180.030,77.911,27.143,-18.870,000.00,000.00,013.74,-08.35
26-07-2009,01:21:20,180.030,77.911,27.182,-18.857,000.00,000.00,013.73,-08.36
26-07-2009,01:21:32,180.030,77.911,27.229,-18.841,000.00,000.00,013.73,-08.37
26-07-2009,01:21:43,180.030,77.911,27.268,-18.829,000.00,000.00,013.73,-08.38
26-07-2009,01:21:54,180.030,77.911,27.319,-18.812,000.00,000.00,013.72,-08.39
26-07-2009,01:22:05,180.030,77.911,27.358,-18.799,000.00,000.00,013.72,-08.40
26-07-2009,01:22:16,180.030,77.911,27.398,-18.786,000.00,000.00,013.72,-08.42
26-07-2009,01:22:28,180.030,77.911,27.445,-18.770,000.00,000.00,013.71,-08.44
26-07-2009,01:22:39,180.030,77.911,27.495,-18.753,000.00,000.00,013.71,-08.45
26-07-2009,01:22:50,180.030,77.911,27.535,-18.740,000.00,000.00,013.70,-08.46
26-07-2009,01:23:01,180.030,77.911,27.574,-18.727,000.00,000.00,013.70,-08.47
26-07-2009,01:23:12,180.030,77.911,27.621,-18.712,000.00,000.00,013.70,-08.48
26-07-2009,01:23:23,180.030,77.911,27.660,-18.699,000.00,000.00,013.69,-08.49
26-07-2009,01:23:35,180.030,77.911,27.711,-18.682,000.00,000.00,013.69,-08.50
26-07-2009,01:23:46,180.030,77.911,27.750,-18.668,000.00,000.00,013.69,-08.51
26-07-2009,01:23:57,180.030,77.911,27.797,-18.653,000.00,000.00,013.68,-08.54
26-07-2009,01:24:08,180.030,77.911,27.836,-18.640,000.00,000.00,013.68,-08.55
26-07-2009,01:24:19,180.030,77.911,27.887,-18.622,000.00,000.00,013.67,-08.56
26-07-2009,01:24:31,180.030,77.911,27.926,-18.609,000.00,000.00,013.67,-08.57
26-07-2009,01:24:42,180.030,77.911,27.972,-18.593,000.00,000.00,013.67,-08.58
26-07-2009,01:24:53,180.030,77.911,28.011,-18.580,000.00,000.00,013.66,-08.59
26-07-2009,01:25:04,180.030,77.911,28.062,-18.563,000.00,000.00,013.66,-08.60
26-07-2009,01:25:15,180.030,77.911,28.101,-18.550,000.00,000.00,013.66,-08.61
26-07-2009,01:25:26,180.030,77.911,28.148,-18.534,000.00,000.00,013.65,-08.63
26-07-2009,01:25:38,180.030,77.911,28.187,-18.520,000.00,000.00,013.65,-08.65
26-07-2009,01:25:49,180.030,77.911,28.226,-18.507,000.00,000.00,013.64,-08.66
26-07-2009,01:26:00,180.030,77.911,28.277,-18.490,000.00,000.00,013.64,-08.67
26-07-2009,01:26:11,180.030,77.911,28.316,-18.476,000.00,000.00,013.64,-08.68
26-07-2009,01:26:22,180.030,77.911,28.362,-18.460,000.00,000.00,013.63,-08.69
26-07-2009,01:26:34,180.030,77.911,28.401,-18.447,000.00,000.00,013.63,-08.70
26-07-2009,01:26:45,180.030,77.911,28.452,-18.430,000.00,000.00,013.63,-08.71
26-07-2009,01:26:56,180.030,77.911,28.491,-18.416,000.00,000.00,013.62,-08.73
26-07-2009,01:27:07,180.030,77.911,28.537,-18.400,000.00,000.00,013.62,-08.75
26-07-2009,01:27:18,180.030,77.911,28.576,-18.386,000.00,000.00,013.61,-08.76
26-07-2009,01:27:29,180.030,77.911,28.627,-18.369,000.00,000.00,013.61,-08.77
26-07-2009,01:27:41,180.030,77.911,28.666,-18.355,000.00,000.00,013.61,-08.78
26-07-2009,01:27:52,180.030,77.911,28.712,-18.339,000.00,000.00,013.60,-08.79
26-07-2009,01:28:03,180.030,77.911,28.751,-18.326,000.00,000.00,013.60,-08.80
26-07-2009,01:28:14,180.030,77.911,28.802,-18.308,000.00,000.00,013.60,-08.81
26-07-2009,01:28:26,180.030,77.911,28.841,-18.294,000.00,000.00,013.59,-08.82
26-07-2009,01:28:37,180.030,77.911,28.887,-18.278,000.00,000.00,013.59,-08.83
26-07-2009,01:28:48,180.030,77.911,28.926,-18.264,000.00,000.00,013.58,-08.86
26-07-2009,01:28:59,180.030,77.911,28.976,-18.247,000.00,000.00,013.58,-08.87
26-07-2009,01:29:10,180.030,77.911,29.015,-18.233,000.00,000.00,013.58,-08.88
26-07-2009,01:29:21,180.030,77.911,29.062,-18.217,000.00,000.00,013.57,-08.89
26-07-2009,01:29:33,180.030,77.911,29.101,-18.203,000.00,000.00,013.57,-08.90
26-07-2009,01:29:44,180.030,77.911,29.139,-18.189,000.00,000.00,013.57,-08.91
26-07-2009,01:29:55,180.030,77.911,29.190,-18.171,000.00,000.00,013.56,-08.92
26-07-2009,01:30:06,180.030,77.911,29.228,-18.158,000.00,000.00,013.56,-08.93
26-07-2009,01:30:17,180.030,77.911,29.275,-18.141,000.00,000.00,013.55,-08.95
26-07-2009,01:30:28,180.030,77.911,29.314,-18.127,000.00,000.00,013.55,-08.96
26-07-2009,01:30:39,180.030,77.911,29.364,-18.109,000.00,000.00,013.55,-08.98
26-07-2009,01:30:51,180.030,77.911,29.403,-18.095,000.00,000.00,013.54,-08.99
26-07-2009,01:31:02,180.030,77.911,29.449,-18.079,000.00,000.00,013.54,-09.00
26-07-2009,01:31:13,180.030,77.911,29.488,-18.065,000.00,000.00,013.54,-09.01
26-07-2009,01:31:24,180.030,77.911,29.538,-18.047,000.00,000.00,013.53,-09.02
26-07-2009,01:31:35,180.030,77.911,29.577,-18.033,000.00,000.00,013.53,-09.03
26-07-2009,01:31:46,180.030,77.911,29.623,-18.016,000.00,000.00,013.53,-09.04
26-07-2009,01:31:58,180.030,77.911,29.662,-18.002,000.00,000.00,013.52,-09.06
26-07-2009,01:32:09,180.030,77.911,29.712,-17.984,000.00,000.00,013.52,-09.07
26-07-2009,01:32:20,180.030,77.911,29.750,-17.970,000.00,000.00,013.51,-09.08
26-07-2009,01:32:31,180.030,77.911,29.789,-17.956,000.00,000.00,013.51,-09.09
26-07-2009,01:32:42,180.030,77.911,29.835,-17.939,000.00,000.00,013.51,-09.10
26-07-2009,01:32:54,180.030,77.911,29.874,-17.925,000.00,000.00,013.50,-09.12
26-07-2009,01:33:05,180.030,77.911,29.924,-17.907,000.00,000.00,013.50,-09.13
26-07-2009,01:33:16,180.030,77.911,29.963,-17.893,000.00,000.00,013.50,-09.14
26-07-2009,01:33:27,180.030,77.911,30.009,-17.876,000.00,000.00,013.49,-09.16
26-07-2009,01:33:38,180.030,77.911,30.047,-17.862,000.00,000.00,013.49,-09.17
26-07-2009,01:33:49,180.030,77.911,30.097,-17.844,000.00,000.00,013.48,-09.18
26-07-2009,01:34:01,180.030,77.911,30.136,-17.830,000.00,000.00,013.48,-09.19
26-07-2009,01:34:12,180.030,77.911,30.182,-17.813,000.00,000.00,013.48,-09.20
26-07-2009,01:34:23,180.030,77.911,30.221,-17.798,000.00,000.00,013.47,-09.21
26-07-2009,01:34:34,180.030,77.911,30.271,-17.780,000.00,000.00,013.47,-09.22
26-07-2009,01:34:45,180.030,77.911,30.309,-17.766,000.00,000.00,013.47,-09.23
26-07-2009,01:34:57,180.030,77.911,30.355,-17.749,000.00,000.00,013.46,-09.24
26-07-2009,01:35:08,180.030,77.911,30.394,-17.734,000.00,000.00,013.46,-09.26
26-07-2009,01:35:19,180.030,77.911,30.432,-17.720,000.00,000.00,013.45,-09.28
26-07-2009,01:35:30,180.030,77.911,30.482,-17.702,000.00,000.00,013.45,-09.29
26-07-2009,01:35:41,180.030,77.911,30.520,-17.687,000.00,000.00,013.45,-09.30
26-07-2009,01:35:52,180.030,77.911,30.567,-17.670,000.00,000.00,013.44,-09.31
26-07-2009,01:36:03,180.030,77.911,30.605,-17.656,000.00,000.00,013.44,-09.32
26-07-2009,01:36:15,180.030,77.911,30.655,-17.637,000.00,000.00,013.43,-09.33
26-07-2009,01:36:26,180.030,77.911,30.693,-17.623,000.00,000.00,013.43,-09.34
26-07-2009,01:36:37,180.030,77.911,30.739,-17.605,000.00,000.00,013.42,-09.36
26-07-2009,01:36:49,180.030,77.911,30.778,-17.591,000.00,000.00,013.42,-09.37
26-07-2009,01:37:00,180.030,77.911,30.827,-17.572,000.00,000.00,013.42,-09.38
26-07-2009,01:37:11,180.030,77.911,30.866,-17.558,000.00,000.00,013.41,-09.39
26-07-2009,01:37:22,180.030,77.911,30.912,-17.540,000.00,000.00,013.41,-09.40
26-07-2009,01:37:33,180.030,77.911,30.950,-17.526,000.00,000.00,013.41,-09.41
26-07-2009,01:37:45,180.030,77.911,31.000,-17.507,000.00,000.00,013.40,-09.42
26-07-2009,01:37:56,180.030,77.911,31.038,-17.493,000.00,000.00,013.40,-09.43
26-07-2009,01:38:07,180.030,77.911,31.084,-17.475,000.00,000.00,013.39,-09.46
26-07-2009,01:38:18,180.030,77.911,31.122,-17.461,000.00,000.00,013.39,-09.47
26-07-2009,01:38:29,180.030,77.911,31.172,-17.442,000.00,000.00,013.39,-09.48
26-07-2009,01:38:40,180.030,77.911,31.210,-17.427,000.00,000.00,013.38,-09.49
26-07-2009,01:38:52,180.030,77.911,31.256,-17.409,000.00,000.00,013.38,-09.50
26-07-2009,01:39:03,180.030,77.911,31.294,-17.395,000.00,000.00,013.38,-09.51
26-07-2009,01:39:14,180.030,77.911,31.344,-17.376,000.00,000.00,013.37,-09.52
26-07-2009,01:39:25,180.030,77.911,31.382,-17.361,000.00,000.00,013.37,-09.53
26-07-2009,01:39:36,180.030,77.911,31.428,-17.343,000.00,000.00,013.37,-09.54
26-07-2009,01:39:47,180.030,77.911,31.466,-17.329,000.00,000.00,013.36,-09.56
26-07-2009,01:39:59,180.030,77.911,31.504,-17.314,000.00,000.00,013.36,-09.57
26-07-2009,01:40:10,180.030,77.911,31.554,-17.295,000.00,000.00,013.35,-09.58
26-07-2009,01:40:21,180.030,77.911,31.592,-17.280,000.00,000.00,013.35,-09.59
26-07-2009,01:40:32,180.030,77.911,31.638,-17.262,000.00,000.00,013.35,-09.60
26-07-2009,01:40:43,180.030,77.911,31.676,-17.248,000.00,000.00,013.34,-09.61
26-07-2009,01:40:55,180.030,77.911,31.725,-17.228,000.00,000.00,013.34,-09.62
26-07-2009,01:41:06,180.030,77.911,31.764,-17.213,000.00,000.00,013.34,-09.63
26-07-2009,01:41:17,180.030,77.911,31.809,-17.196,000.00,000.00,013.33,-09.65
26-07-2009,01:41:28,180.030,77.911,31.847,-17.181,000.00,000.00,013.32,-09.66
26-07-2009,01:41:40,180.030,77.911,31.897,-17.161,000.00,000.00,013.32,-09.67
26-07-2009,01:41:51,180.030,77.911,31.935,-17.147,000.00,000.00,013.32,-09.68
26-07-2009,01:42:02,180.030,77.911,31.980,-17.129,000.00,000.00,013.31,-09.69
26-07-2009,01:42:13,180.030,77.911,32.019,-17.114,000.00,000.00,013.31,-09.71
26-07-2009,01:42:24,180.030,77.911,32.068,-17.094,000.00,000.00,013.31,-09.71
26-07-2009,01:42:36,180.030,77.911,32.106,-17.079,000.00,000.00,013.30,-09.73
26-07-2009,01:42:47,180.030,77.911,32.152,-17.061,000.00,000.00,013.30,-09.74
26-07-2009,01:42:58,180.030,77.911,32.190,-17.046,000.00,000.00,013.29,-09.76
26-07-2009,01:43:09,180.030,77.911,32.239,-17.027,000.00,000.00,013.29,-09.77
26-07-2009,01:43:20,180.030,77.911,32.277,-17.012,000.00,000.00,013.29,-09.78
26-07-2009,01:43:32,180.030,77.911,32.322,-16.994,000.00,000.00,013.28,-09.79
26-07-2009,01:43:43,180.030,77.911,32.360,-16.979,000.00,000.00,013.28,-09.80
26-07-2009,01:43:54,180.030,77.911,32.410,-16.959,000.00,000.00,013.28,-09.81
26-07-2009,01:44:05,180.030,77.911,32.448,-16.944,000.00,000.00,013.27,-09.82
26-07-2009,01:44:16,180.030,77.911,32.493,-16.926,000.00,000.00,013.27,-09.83
26-07-2009,01:44:27,180.030,77.911,32.531,-16.910,000.00,000.00,013.26,-09.85
26-07-2009,01:44:39,180.030,77.911,32.569,-16.895,000.00,000.00,013.26,-09.86
26-07-2009,01:44:50,180.030,77.911,32.618,-16.876,000.00,000.00,013.26,-09.87
26-07-2009,01:45:01,180.030,77.911,32.656,-16.860,000.00,000.00,013.25,-09.88
26-07-2009,01:45:12,180.030,77.911,32.701,-16.842,000.00,000.00,013.25,-09.89
26-07-2009,01:45:23,180.030,77.911,32.739,-16.827,000.00,000.00,013.25,-09.90
26-07-2009,01:45:34,180.030,77.911,32.788,-16.807,000.00,000.00,013.24,-09.91
26-07-2009,01:45:46,180.030,77.911,32.826,-16.792,000.00,000.00,013.24,-09.92
26-07-2009,01:45:57,180.030,77.911,32.871,-16.773,000.00,000.00,013.23,-09.94
26-07-2009,01:46:08,180.030,77.911,32.909,-16.758,000.00,000.00,013.23,-09.95
26-07-2009,01:46:19,180.030,77.911,32.958,-16.738,000.00,000.00,013.22,-09.96
26-07-2009,01:46:30,180.030,77.911,32.996,-16.723,000.00,000.00,013.22,-09.97
26-07-2009,01:46:41,180.030,77.911,33.041,-16.704,000.00,000.00,013.22,-09.98
26-07-2009,01:46:53,180.030,77.911,33.079,-16.689,000.00,000.00,013.21,-09.99
26-07-2009,01:47:04,180.030,77.911,33.128,-16.669,000.00,000.00,013.21,-10.00
26-07-2009,01:47:15,180.030,77.911,33.166,-16.654,000.00,000.00,013.21,-10.01
26-07-2009,01:47:26,180.030,77.911,33.204,-16.638,000.00,000.00,013.20,-10.02
26-07-2009,01:47:37,180.030,77.911,33.249,-16.620,000.00,000.00,013.20,-10.04
26-07-2009,01:47:49,180.030,77.911,33.287,-16.604,000.00,000.00,013.19,-10.05
26-07-2009,01:48:00,180.030,77.911,33.336,-16.584,000.00,000.00,013.19,-10.06
26-07-2009,01:48:11,180.030,77.911,33.373,-16.569,000.00,000.00,013.19,-10.07
26-07-2009,01:48:22,180.030,77.911,33.419,-16.550,000.00,000.00,013.18,-10.08
26-07-2009,01:48:33,180.030,77.911,33.456,-16.534,000.00,000.00,013.18,-10.09
26-07-2009,01:48:44,180.030,77.911,33.505,-16.514,000.00,000.00,013.18,-10.10
26-07-2009,01:48:56,180.030,77.911,33.543,-16.499,000.00,000.00,013.17,-10.11
26-07-2009,01:49:07,180.030,77.911,33.588,-16.480,000.00,000.00,013.17,-10.12
26-07-2009,01:49:18,180.030,77.911,33.625,-16.464,000.00,000.00,013.16,-10.14
26-07-2009,01:49:29,180.030,77.911,33.674,-16.444,000.00,000.00,013.16,-10.15
26-07-2009,01:49:40,180.030,77.911,33.712,-16.428,000.00,000.00,013.15,-10.16
26-07-2009,01:49:51,180.030,77.911,33.757,-16.410,000.00,000.00,013.15,-10.17
26-07-2009,01:50:03,180.030,77.911,33.795,-16.394,000.00,000.00,013.15,-10.18
26-07-2009,01:50:14,180.030,77.911,33.832,-16.378,000.00,000.00,013.14,-10.19
26-07-2009,01:50:25,180.030,77.911,33.881,-16.358,000.00,000.00,013.14,-10.20
26-07-2009,01:50:36,180.030,77.911,33.918,-16.342,000.00,000.00,013.14,-10.21
26-07-2009,01:50:47,180.030,77.911,33.963,-16.323,000.00,000.00,013.13,-10.23
26-07-2009,01:50:58,180.030,77.911,34.001,-16.307,000.00,000.00,013.13,-10.24
26-07-2009,01:51:10,180.030,77.911,34.050,-16.287,000.00,000.00,013.12,-10.25
26-07-2009,01:51:21,180.030,77.911,34.087,-16.271,000.00,000.00,013.12,-10.26
26-07-2009,01:51:32,180.030,77.911,34.132,-16.252,000.00,000.00,013.12,-10.27
26-07-2009,01:51:43,180.030,77.911,34.170,-16.236,000.00,000.00,013.11,-10.28
26-07-2009,01:51:54,180.030,77.911,34.218,-16.216,000.00,000.00,013.11,-10.29
26-07-2009,01:52:05,180.030,77.911,34.256,-16.200,000.00,000.00,013.10,-10.30
26-07-2009,01:52:17,180.030,77.911,34.301,-16.181,000.00,000.00,013.10,-10.31
26-07-2009,01:52:28,180.030,77.911,34.338,-16.165,000.00,000.00,013.10,-10.33
26-07-2009,01:52:39,180.030,77.911,34.387,-16.144,000.00,000.00,013.09,-10.34
26-07-2009,01:52:50,180.030,77.911,34.424,-16.128,000.00,000.00,013.09,-10.35
26-07-2009,01:53:01,180.030,77.911,34.469,-16.109,000.00,000.00,013.08,-10.36
26-07-2009,01:53:13,180.030,77.911,34.506,-16.093,000.00,000.00,013.08,-10.37
26-07-2009,01:53:24,180.030,77.911,34.544,-16.077,000.00,000.00,013.08,-10.38
26-07-2009,01:53:35,180.030,77.911,34.592,-16.056,000.00,000.00,013.07,-10.39
26-07-2009,01:53:46,180.030,77.911,34.630,-16.040,000.00,000.00,013.07,-10.40
26-07-2009,01:53:57,180.030,77.911,34.674,-16.021,000.00,000.00,013.06,-10.42
26-07-2009,01:54:08,180.030,77.911,34.712,-16.005,000.00,000.00,013.06,-10.43
26-07-2009,01:54:20,180.030,77.911,34.760,-15.984,000.00,000.00,013.06,-10.44
26-07-2009,01:54:31,180.030,77.911,34.797,-15.968,000.00,000.00,013.05,-10.45
26-07-2009,01:54:42,180.030,77.911,34.842,-15.949,000.00,000.00,013.05,-10.46
26-07-2009,01:54:53,180.030,77.911,34.879,-15.933,000.00,000.00,013.05,-10.47
26-07-2009,01:55:04,180.030,77.911,34.928,-15.912,000.00,000.00,013.04,-10.48
26-07-2009,01:55:16,180.030,77.911,34.965,-15.896,000.00,000.00,013.04,-10.49
26-07-2009,01:55:27,180.030,77.911,35.010,-15.876,000.00,000.00,013.03,-10.51
26-07-2009,01:55:38,180.030,77.911,35.047,-15.860,000.00,000.00,013.03,-10.52
26-07-2009,01:55:49,180.030,77.911,35.095,-15.839,000.00,000.00,013.02,-10.53
26-07-2009,01:56:00,180.030,77.911,35.133,-15.823,000.00,000.00,013.02,-10.54
26-07-2009,01:56:12,180.030,77.911,35.177,-15.803,000.00,000.00,013.02,-10.55
26-07-2009,01:56:23,180.030,77.911,35.214,-15.787,000.00,000.00,013.01,-10.56
26-07-2009,01:56:34,180.030,77.911,35.263,-15.766,000.00,000.00,013.01,-10.57
26-07-2009,01:56:45,180.030,77.911,35.300,-15.750,000.00,000.00,013.01,-10.58
26-07-2009,01:56:56,180.030,77.911,35.337,-15.733,000.00,000.00,013.00,-10.59
26-07-2009,01:57:07,180.030,77.911,35.382,-15.714,000.00,000.00,013.00,-10.61
26-07-2009,01:57:19,180.030,77.911,35.419,-15.697,000.00,000.00,012.99,-10.62
26-07-2009,01:57:30,180.030,77.911,35.467,-15.676,000.00,000.00,012.99,-10.63
26-07-2009,01:57:41,180.030,77.911,35.504,-15.660,000.00,000.00,012.99,-10.64
26-07-2009,01:57:52,180.030,77.911,35.549,-15.640,000.00,000.00,012.98,-10.65
26-07-2009,01:58:03,180.030,77.911,35.586,-15.624,000.00,000.00,012.98,-10.65
26-07-2009,01:58:14,180.030,77.911,35.634,-15.602,000.00,000.00,012.98,-10.66
26-07-2009,01:58:26,180.030,77.911,35.671,-15.586,000.00,000.00,012.97,-10.67
26-07-2009,01:58:37,180.030,77.911,35.715,-15.566,000.00,000.00,012.97,-10.68
26-07-2009,01:58:48,180.030,77.911,35.752,-15.550,000.00,000.00,012.96,-10.70
26-07-2009,01:58:59,180.030,77.911,35.801,-15.528,000.00,000.00,012.96,-10.71
26-07-2009,01:59:10,180.030,77.911,35.838,-15.512,000.00,000.00,012.95,-10.72
26-07-2009,01:59:21,180.030,77.911,35.882,-15.492,000.00,000.00,012.95,-10.73
26-07-2009,01:59:33,180.030,77.911,35.919,-15.475,000.00,000.00,012.95,-10.74
26-07-2009,01:59:44,180.030,77.911,35.956,-15.459,000.00,000.00,012.94,-10.75
26-07-2009,01:59:55,180.030,77.911,36.004,-15.437,000.00,000.00,012.94,-10.76
26-07-2009,02:00:06,180.030,77.911,36.048,-15.417,000.00,000.00,012.94,-10.77
26-07-2009,02:00:17,180.030,77.911,36.085,-15.401,000.00,000.00,012.93,-10.79
26-07-2009,02:00:29,180.030,77.911,36.122,-15.384,000.00,000.00,012.93,-10.80
26-07-2009,02:00:40,180.030,77.911,36.170,-15.363,000.00,000.00,012.92,-10.81
26-07-2009,02:00:51,180.030,77.911,36.207,-15.346,000.00,000.00,012.92,-10.82
26-07-2009,02:01:02,180.030,77.911,36.251,-15.326,000.00,000.00,012.92,-10.83
26-07-2009,02:01:13,180.030,77.911,36.288,-15.309,000.00,000.00,012.91,-10.84
26-07-2009,02:01:25,180.030,77.911,36.336,-15.288,000.00,000.00,012.91,-10.85
26-07-2009,02:01:36,180.030,77.911,36.373,-15.271,000.00,000.00,012.91,-10.86
26-07-2009,02:01:47,180.030,77.911,36.417,-15.251,000.00,000.00,012.90,-10.88
26-07-2009,02:01:58,180.030,77.911,36.454,-15.234,000.00,000.00,012.89,-10.88
26-07-2009,02:02:09,180.030,77.911,36.502,-15.212,000.00,000.00,012.89,-10.89
26-07-2009,02:02:21,180.030,77.911,36.539,-15.195,000.00,000.00,012.89,-10.90
26-07-2009,02:02:32,180.030,77.911,36.583,-15.175,000.00,000.00,012.88,-10.91
26-07-2009,02:02:43,180.030,77.911,36.620,-15.158,000.00,000.00,012.88,-10.92
26-07-2009,02:02:54,180.030,77.911,36.668,-15.137,000.00,000.00,012.88,-10.93
26-07-2009,02:03:06,180.030,77.911,36.704,-15.120,000.00,000.00,012.87,-10.94
26-07-2009,02:03:17,180.030,77.911,36.748,-15.100,000.00,000.00,012.87,-10.96
26-07-2009,02:03:28,180.030,77.911,36.785,-15.083,000.00,000.00,012.86,-10.97
26-07-2009,02:03:39,180.030,77.911,36.833,-15.061,000.00,000.00,012.86,-10.98
26-07-2009,02:03:51,180.030,77.911,36.870,-15.044,000.00,000.00,012.86,-10.99
26-07-2009,02:04:02,180.030,77.911,36.914,-15.023,000.00,000.00,012.85,-11.00
26-07-2009,02:04:13,180.030,77.911,36.950,-15.007,000.00,000.00,012.85,-11.01
26-07-2009,02:04:24,180.030,77.911,36.998,-14.984,000.00,000.00,012.85,-11.02
26-07-2009,02:04:35,180.030,77.911,37.035,-14.968,000.00,000.00,012.84,-11.03
26-07-2009,02:04:47,180.030,77.911,37.079,-14.947,000.00,000.00,012.84,-11.04
26-07-2009,02:04:58,180.030,77.911,37.116,-14.930,000.00,000.00,012.83,-11.05
26-07-2009,02:05:09,180.030,77.911,37.163,-14.908,000.00,000.00,012.83,-11.06
26-07-2009,02:05:20,180.030,77.911,37.200,-14.891,000.00,000.00,012.82,-11.07
26-07-2009,02:05:31,180.030,77.911,37.244,-14.870,000.00,000.00,012.82,-11.08
26-07-2009,02:05:43,180.030,77.911,37.280,-14.853,000.00,000.00,012.82,-11.09
26-07-2009,02:05:54,180.030,77.911,37.328,-14.831,000.00,000.00,012.81,-11.10
26-07-2009,02:06:05,180.030,77.911,37.365,-14.814,000.00,000.00,012.81,-11.11
26-07-2009,02:06:16,180.030,77.911,37.401,-14.797,000.00,000.00,012.81,-11.12
26-07-2009,02:06:27,180.030,77.911,37.445,-14.776,000.00,000.00,012.80,-11.14
26-07-2009,02:06:39,180.030,77.911,37.482,-14.759,000.00,000.00,012.80,-11.15
26-07-2009,02:06:50,180.030,77.911,37.529,-14.737,000.00,000.00,012.79,-11.16
26-07-2009,02:07:01,180.030,77.911,37.566,-14.720,000.00,000.00,012.79,-11.17
26-07-2009,02:07:12,180.030,77.911,37.609,-14.699,000.00,000.00,012.78,-11.18
26-07-2009,02:07:23,180.030,77.911,37.646,-14.682,000.00,000.00,012.78,-11.18
26-07-2009,02:07:35,180.030,77.911,37.693,-14.660,000.00,000.00,012.78,-11.19
26-07-2009,02:07:46,180.030,77.911,37.730,-14.642,000.00,000.00,012.77,-11.20
26-07-2009,02:07:57,180.030,77.911,37.774,-14.622,000.00,000.00,012.77,-11.22
26-07-2009,02:08:08,180.030,77.911,37.810,-14.604,000.00,000.00,012.76,-11.23
26-07-2009,02:08:19,180.030,77.911,37.858,-14.582,000.00,000.00,012.76,-11.24
26-07-2009,02:08:30,180.030,77.911,37.894,-14.564,000.00,000.00,012.76,-11.25
26-07-2009,02:08:42,180.030,77.911,37.938,-14.544,000.00,000.00,012.75,-11.26
26-07-2009,02:08:53,180.030,77.911,37.974,-14.526,000.00,000.00,012.75,-11.27
26-07-2009,02:09:04,180.030,77.911,38.021,-14.504,000.00,000.00,012.75,-11.28
26-07-2009,02:09:15,180.030,77.911,38.058,-14.486,000.00,000.00,012.74,-11.29
26-07-2009,02:09:26,180.030,77.911,38.102,-14.466,000.00,000.00,012.74,-11.30
26-07-2009,02:09:38,180.030,77.911,38.138,-14.448,000.00,000.00,012.73,-11.31
26-07-2009,02:09:49,180.030,77.911,38.174,-14.431,000.00,000.00,012.73,-11.32
26-07-2009,02:10:00,180.030,77.911,38.222,-14.408,000.00,000.00,012.73,-11.33
26-07-2009,02:10:11,180.030,77.911,38.258,-14.391,000.00,000.00,012.72,-11.34
26-07-2009,02:10:22,180.030,77.911,38.302,-14.370,000.00,000.00,012.72,-11.35
26-07-2009,02:10:34,180.030,77.911,38.338,-14.352,000.00,000.00,012.72,-11.36
26-07-2009,02:10:45,180.030,77.911,38.385,-14.329,000.00,000.00,012.71,-11.37
26-07-2009,02:10:56,180.030,77.911,38.421,-14.312,000.00,000.00,012.71,-11.38
26-07-2009,02:11:07,180.030,77.911,38.465,-14.291,000.00,000.00,012.70,-11.40
26-07-2009,02:11:18,180.030,77.911,38.501,-14.273,000.00,000.00,012.70,-11.41
26-07-2009,02:11:29,180.030,77.911,38.548,-14.250,000.00,000.00,012.69,-11.41
26-07-2009,02:11:41,180.030,77.911,38.585,-14.233,000.00,000.00,012.69,-11.42
26-07-2009,02:11:52,180.030,77.911,38.628,-14.212,000.00,000.00,012.69,-11.43
26-07-2009,02:12:03,180.030,77.911,38.664,-14.194,000.00,000.00,012.68,-11.44
26-07-2009,02:12:14,180.030,77.911,38.711,-14.171,000.00,000.00,012.68,-11.45
26-07-2009,02:12:25,180.030,77.911,38.748,-14.154,000.00,000.00,012.68,-11.46
26-07-2009,02:12:36,180.030,77.911,38.791,-14.132,000.00,000.00,012.67,-11.47
26-07-2009,02:12:48,180.030,77.911,38.827,-14.115,000.00,000.00,012.67,-11.49
26-07-2009,02:12:59,180.030,77.911,38.874,-14.092,000.00,000.00,012.66,-11.50
26-07-2009,02:13:10,180.030,77.911,38.910,-14.074,000.00,000.00,012.66,-11.51
26-07-2009,02:13:21,180.030,77.911,38.954,-14.053,000.00,000.00,012.66,-11.51
26-07-2009,02:13:32,180.030,77.911,38.990,-14.035,000.00,000.00,012.65,-11.52
26-07-2009,02:13:44,180.030,77.911,39.026,-14.017,000.00,000.00,012.65,-11.53
26-07-2009,02:13:55,180.030,77.911,39.073,-13.994,000.00,000.00,012.64,-11.54
26-07-2009,02:14:06,180.030,77.911,39.109,-13.976,000.00,000.00,012.64,-11.55
26-07-2009,02:14:17,180.030,77.911,39.152,-13.955,000.00,000.00,012.63,-11.57
26-07-2009,02:14:28,180.030,77.911,39.189,-13.937,000.00,000.00,012.63,-11.58
26-07-2009,02:14:40,180.030,77.911,39.235,-13.914,000.00,000.00,012.63,-11.59
26-07-2009,02:14:51,180.030,77.911,39.272,-13.896,000.00,000.00,012.62,-11.59
26-07-2009,02:15:02,180.030,77.911,39.315,-13.875,000.00,000.00,012.62,-11.60
26-07-2009,02:15:13,180.030,77.911,39.351,-13.857,000.00,000.00,012.62,-11.61
26-07-2009,02:15:24,180.030,77.911,39.398,-13.834,000.00,000.00,012.61,-11.62
26-07-2009,02:15:36,180.030,77.911,39.434,-13.816,000.00,000.00,012.61,-11.63
26-07-2009,02:15:47,180.030,77.911,39.477,-13.794,000.00,000.00,012.60,-11.65
26-07-2009,02:15:58,180.030,77.911,39.513,-13.776,000.00,000.00,012.60,-11.66
26-07-2009,02:16:09,180.030,77.911,39.560,-13.753,000.00,000.00,012.60,-11.67
26-07-2009,02:16:20,180.030,77.911,39.596,-13.735,000.00,000.00,012.59,-11.68
26-07-2009,02:16:32,180.030,77.911,39.639,-13.713,000.00,000.00,012.59,-11.68
26-07-2009,02:16:43,180.030,77.911,39.675,-13.695,000.00,000.00,012.59,-11.69
26-07-2009,02:16:54,180.030,77.911,39.722,-13.672,000.00,000.00,012.58,-11.70
26-07-2009,02:17:05,180.030,77.911,39.757,-13.654,000.00,000.00,012.58,-11.71
26-07-2009,02:17:17,180.030,77.911,39.801,-13.632,000.00,000.00,012.57,-11.72
26-07-2009,02:17:28,180.030,77.911,39.836,-13.614,000.00,000.00,012.57,-11.74
26-07-2009,02:17:39,180.030,77.911,39.883,-13.591,000.00,000.00,012.56,-11.75
26-07-2009,02:17:50,180.030,77.911,39.919,-13.573,000.00,000.00,012.56,-11.75
26-07-2009,02:18:01,180.030,77.911,39.962,-13.551,000.00,000.00,012.56,-11.76
26-07-2009,02:18:13,180.030,77.911,39.998,-13.533,000.00,000.00,012.55,-11.77
26-07-2009,02:18:24,180.030,77.911,40.045,-13.509,000.00,000.00,012.55,-11.78
26-07-2009,02:18:35,180.030,77.911,40.080,-13.491,000.00,000.00,012.55,-11.79
26-07-2009,02:18:46,180.030,77.911,40.123,-13.469,000.00,000.00,012.54,-11.80
26-07-2009,02:18:58,180.030,77.911,40.159,-13.451,000.00,000.00,012.54,-11.82
26-07-2009,02:19:09,180.030,77.911,40.195,-13.433,000.00,000.00,012.53,-11.83
26-07-2009,02:19:20,180.030,77.911,40.242,-13.409,000.00,000.00,012.53,-11.83
26-07-2009,02:19:31,180.030,77.911,40.277,-13.391,000.00,000.00,012.53,-11.84
26-07-2009,02:19:42,180.030,77.911,40.320,-13.369,000.00,000.00,012.52,-11.85
26-07-2009,02:19:53,180.030,77.911,40.356,-13.351,000.00,000.00,012.52,-11.86
26-07-2009,02:20:05,180.030,77.911,40.402,-13.327,000.00,000.00,012.52,-11.87
26-07-2009,02:20:16,180.030,77.911,40.438,-13.309,000.00,000.00,012.51,-11.88
26-07-2009,02:20:27,180.030,77.911,40.481,-13.287,000.00,000.00,012.51,-11.90
26-07-2009,02:20:38,180.030,77.911,40.517,-13.269,000.00,000.00,012.50,-11.90
26-07-2009,02:20:49,180.030,77.911,40.563,-13.245,000.00,000.00,012.50,-11.91
26-07-2009,02:21:00,180.030,77.911,40.599,-13.226,000.00,000.00,012.50,-11.92
26-07-2009,02:21:12,180.030,77.911,40.642,-13.204,000.00,000.00,012.49,-11.93
26-07-2009,02:21:23,180.030,77.911,40.677,-13.186,000.00,000.00,012.49,-11.94
26-07-2009,02:21:34,180.030,77.911,40.724,-13.162,000.00,000.00,012.48,-11.95
26-07-2009,02:21:45,180.030,77.911,40.759,-13.144,000.00,000.00,012.48,-11.96
26-07-2009,02:21:56,180.030,77.911,40.802,-13.122,000.00,000.00,012.48,-11.96
26-07-2009,02:22:08,180.030,77.911,40.838,-13.103,000.00,000.00,012.47,-11.98
26-07-2009,02:22:19,180.030,77.911,40.884,-13.079,000.00,000.00,012.47,-11.99
26-07-2009,02:22:30,180.030,77.911,40.920,-13.061,000.00,000.00,012.46,-12.00
26-07-2009,02:22:41,180.030,77.911,40.955,-13.042,000.00,000.00,012.46,-12.01
26-07-2009,02:22:52,180.030,77.911,40.998,-13.020,000.00,000.00,012.46,-12.02
26-07-2009,02:23:04,180.030,77.911,41.034,-13.002,000.00,000.00,012.45,-12.03
26-07-2009,02:23:15,180.030,77.911,41.080,-12.978,000.00,000.00,012.45,-12.03
26-07-2009,02:23:26,180.030,77.911,41.115,-12.959,000.00,000.00,012.45,-12.04
26-07-2009,02:23:37,180.030,77.911,41.158,-12.937,000.00,000.00,012.44,-12.06
26-07-2009,02:23:48,180.030,77.911,41.194,-12.918,000.00,000.00,012.44,-12.07
26-07-2009,02:24:00,180.030,77.911,41.240,-12.894,000.00,000.00,012.43,-12.08
26-07-2009,02:24:11,180.030,77.911,41.275,-12.875,000.00,000.00,012.43,-12.09
26-07-2009,02:24:22,180.030,77.911,41.318,-12.853,000.00,000.00,012.43,-12.09
26-07-2009,02:24:33,180.030,77.911,41.353,-12.834,000.00,000.00,012.42,-12.10
26-07-2009,02:24:44,180.030,77.911,41.400,-12.810,000.00,000.00,012.42,-12.11
26-07-2009,02:24:56,180.030,77.911,41.435,-12.792,000.00,000.00,012.41,-12.12
26-07-2009,02:25:07,180.030,77.911,41.478,-12.769,000.00,000.00,012.41,-12.14
26-07-2009,02:25:18,180.030,77.911,41.513,-12.750,000.00,000.00,012.41,-12.14
26-07-2009,02:25:29,180.030,77.911,41.559,-12.726,000.00,000.00,012.40,-12.15
26-07-2009,02:25:40,180.030,77.911,41.594,-12.707,000.00,000.00,012.40,-12.16
26-07-2009,02:25:51,180.030,77.911,41.637,-12.685,000.00,000.00,012.39,-12.17
26-07-2009,02:26:03,180.030,77.911,41.672,-12.666,000.00,000.00,012.39,-12.18
26-07-2009,02:26:14,180.030,77.911,41.718,-12.642,000.00,000.00,012.39,-12.19
26-07-2009,02:26:25,180.030,77.911,41.754,-12.623,000.00,000.00,012.38,-12.20
26-07-2009,02:26:36,180.030,77.911,41.789,-12.604,000.00,000.00,012.38,-12.20
26-07-2009,02:26:47,180.030,77.911,41.831,-12.582,000.00,000.00,012.37,-12.22
26-07-2009,02:26:59,180.030,77.911,41.867,-12.563,000.00,000.00,012.37,-12.23
26-07-2009,02:27:10,180.030,77.911,41.913,-12.538,000.00,000.00,012.37,-12.24
26-07-2009,02:27:21,180.030,77.911,41.948,-12.520,000.00,000.00,012.36,-12.25
26-07-2009,02:27:32,180.030,77.911,41.990,-12.497,000.00,000.00,012.36,-12.26
26-07-2009,02:27:43,180.030,77.911,42.026,-12.478,000.00,000.00,012.36,-12.26
26-07-2009,02:27:55,180.030,77.911,42.072,-12.454,000.00,000.00,012.35,-12.27
26-07-2009,02:28:06,180.030,77.911,42.107,-12.435,000.00,000.00,012.35,-12.28
26-07-2009,02:28:17,180.030,77.911,42.149,-12.412,000.00,000.00,012.34,-12.30
26-07-2009,02:28:28,180.030,77.911,42.184,-12.393,000.00,000.00,012.34,-12.31
26-07-2009,02:28:39,180.030,77.911,42.230,-12.368,000.00,000.00,012.34,-12.31
26-07-2009,02:28:50,180.030,77.911,42.266,-12.349,000.00,000.00,012.33,-12.32
26-07-2009,02:29:02,180.030,77.911,42.308,-12.327,000.00,000.00,012.33,-12.33
26-07-2009,02:29:13,180.030,77.911,42.343,-12.308,000.00,000.00,012.33,-12.34
26-07-2009,02:29:24,180.030,77.911,42.378,-12.289,000.00,000.00,012.32,-12.35
26-07-2009,02:29:35,180.030,77.911,42.424,-12.264,000.00,000.00,012.32,-12.36
26-07-2009,02:29:46,180.030,77.911,42.466,-12.241,000.00,000.00,012.32,-12.36
26-07-2009,02:29:58,180.030,77.911,42.501,-12.222,000.00,000.00,012.31,-12.38
26-07-2009,02:30:09,180.030,77.911,42.537,-12.203,000.00,000.00,012.31,-12.39
26-07-2009,02:30:20,180.030,77.911,42.582,-12.178,000.00,000.00,012.30,-12.40
26-07-2009,02:30:31,180.030,77.911,42.617,-12.159,000.00,000.00,012.30,-12.41
26-07-2009,02:30:42,180.030,77.911,42.659,-12.136,000.00,000.00,012.29,-12.41
26-07-2009,02:30:53,180.030,77.911,42.695,-12.117,000.00,000.00,012.29,-12.42
26-07-2009,02:31:05,180.030,77.911,42.740,-12.092,000.00,000.00,012.29,-12.43
26-07-2009,02:31:16,180.030,77.911,42.775,-12.073,000.00,000.00,012.28,-12.44
26-07-2009,02:31:27,180.030,77.911,42.817,-12.050,000.00,000.00,012.28,-12.45
26-07-2009,02:31:38,180.030,77.911,42.852,-12.031,000.00,000.00,012.27,-12.46
26-07-2009,02:31:49,180.030,77.911,42.898,-12.006,000.00,000.00,012.27,-12.47
26-07-2009,02:32:00,180.030,77.911,42.933,-11.987,000.00,000.00,012.27,-12.48
26-07-2009,02:32:12,180.030,77.911,42.975,-11.964,000.00,000.00,012.26,-12.49
26-07-2009,02:32:23,180.030,77.911,43.010,-11.944,000.00,000.00,012.26,-12.50
26-07-2009,02:32:34,180.030,77.911,43.056,-11.919,000.00,000.00,012.26,-12.50
26-07-2009,02:32:45,180.030,77.911,43.091,-11.900,000.00,000.00,012.25,-12.51
26-07-2009,02:32:56,180.030,77.911,43.133,-11.877,000.00,000.00,012.25,-12.52
26-07-2009,02:33:07,180.030,77.911,43.168,-11.858,000.00,000.00,012.24,-12.54
26-07-2009,02:33:19,180.030,77.911,43.213,-11.833,000.00,000.00,012.24,-12.55
26-07-2009,02:33:30,180.030,77.911,43.248,-11.813,000.00,000.00,012.24,-12.55
26-07-2009,02:33:41,180.030,77.911,43.290,-11.790,000.00,000.00,012.23,-12.56
26-07-2009,02:33:53,180.030,77.911,43.325,-11.771,000.00,000.00,012.23,-12.57
26-07-2009,02:34:04,180.030,77.911,43.360,-11.751,000.00,000.00,012.23,-12.58
26-07-2009,02:34:15,180.030,77.911,43.405,-11.726,000.00,000.00,012.22,-12.59
26-07-2009,02:34:26,180.030,77.911,43.440,-11.707,000.00,000.00,012.22,-12.59
26-07-2009,02:34:37,180.030,77.911,43.482,-11.684,000.00,000.00,012.21,-12.61
26-07-2009,02:34:49,180.030,77.911,43.517,-11.664,000.00,000.00,012.21,-12.62
26-07-2009,02:35:00,180.030,77.911,43.562,-11.639,000.00,000.00,012.21,-12.63
26-07-2009,02:35:11,180.030,77.911,43.597,-11.619,000.00,000.00,012.20,-12.63
26-07-2009,02:35:22,180.030,77.911,43.639,-11.596,000.00,000.00,012.20,-12.64
26-07-2009,02:35:33,180.030,77.911,43.674,-11.577,000.00,000.00,012.20,-12.65
26-07-2009,02:35:44,180.030,77.911,43.719,-11.551,000.00,000.00,012.19,-12.66
26-07-2009,02:35:56,180.030,77.911,43.754,-11.532,000.00,000.00,012.19,-12.67
26-07-2009,02:36:07,180.030,77.911,43.796,-11.508,000.00,000.00,012.18,-12.68
26-07-2009,02:36:18,180.030,77.911,43.831,-11.489,000.00,000.00,012.18,-12.69
26-07-2009,02:36:29,180.030,77.911,43.876,-11.463,000.00,000.00,012.18,-12.70
26-07-2009,02:36:41,180.030,77.911,43.911,-11.444,000.00,000.00,012.17,-12.71
26-07-2009,02:36:52,180.030,77.911,43.952,-11.420,000.00,000.00,012.17,-12.72
26-07-2009,02:37:03,180.030,77.911,43.987,-11.401,000.00,000.00,012.17,-12.72
26-07-2009,02:37:14,180.030,77.911,44.032,-11.375,000.00,000.00,012.16,-12.73
26-07-2009,02:37:25,180.030,77.911,44.067,-11.356,000.00,000.00,012.16,-12.74
26-07-2009,02:37:37,180.030,77.911,44.109,-11.332,000.00,000.00,012.16,-12.75
26-07-2009,02:37:48,180.030,77.911,44.143,-11.313,000.00,000.00,012.15,-12.76
26-07-2009,02:37:59,180.030,77.911,44.188,-11.287,000.00,000.00,012.15,-12.77
26-07-2009,02:38:10,180.030,77.911,44.223,-11.267,000.00,000.00,012.14,-12.78
26-07-2009,02:38:22,180.030,77.911,44.265,-11.244,000.00,000.00,012.14,-12.79
26-07-2009,02:38:33,180.030,77.911,44.299,-11.224,000.00,000.00,012.14,-12.80
26-07-2009,02:38:44,180.030,77.911,44.344,-11.198,000.00,000.00,012.13,-12.80
26-07-2009,02:38:55,180.030,77.911,44.379,-11.179,000.00,000.00,012.13,-12.81
26-07-2009,02:39:06,180.030,77.911,44.421,-11.155,000.00,000.00,012.13,-12.82
26-07-2009,02:39:18,180.030,77.911,44.455,-11.135,000.00,000.00,012.12,-12.83
26-07-2009,02:39:29,180.030,77.911,44.500,-11.110,000.00,000.00,012.12,-12.84
26-07-2009,02:39:40,180.030,77.911,44.535,-11.090,000.00,000.00,012.11,-12.85
26-07-2009,02:39:51,180.030,77.911,44.569,-11.070,000.00,000.00,012.11,-12.86
26-07-2009,02:40:02,180.030,77.911,44.611,-11.046,000.00,000.00,012.11,-12.87
26-07-2009,02:40:14,180.030,77.911,44.646,-11.027,000.00,000.00,012.10,-12.87
26-07-2009,02:40:25,180.030,77.911,44.690,-11.001,000.00,000.00,012.10,-12.88
26-07-2009,02:40:36,180.030,77.911,44.725,-10.981,000.00,000.00,012.10,-12.89
26-07-2009,02:40:47,180.030,77.911,44.766,-10.957,000.00,000.00,012.09,-12.91
26-07-2009,02:40:58,180.030,77.911,44.801,-10.937,000.00,000.00,012.08,-12.91
26-07-2009,02:41:10,180.030,77.911,44.846,-10.911,000.00,000.00,012.08,-12.92
26-07-2009,02:41:21,180.030,77.911,44.880,-10.891,000.00,000.00,012.08,-12.93
26-07-2009,02:41:32,180.030,77.911,44.922,-10.868,000.00,000.00,012.08,-12.94
26-07-2009,02:41:43,180.030,77.911,44.956,-10.848,000.00,000.00,012.07,-12.94
26-07-2009,02:41:54,180.030,77.911,45.001,-10.822,000.00,000.00,012.07,-12.95
26-07-2009,02:42:06,180.030,77.911,45.036,-10.802,000.00,000.00,012.07,-12.96
26-07-2009,02:42:17,180.030,77.911,45.077,-10.778,000.00,000.00,012.06,-12.98
26-07-2009,02:42:28,180.030,77.911,45.111,-10.758,000.00,000.00,012.06,-12.98
26-07-2009,02:42:39,180.030,77.911,45.156,-10.732,000.00,000.00,012.05,-12.99
26-07-2009,02:42:50,180.030,77.911,45.191,-10.712,000.00,000.00,012.05,-13.00
26-07-2009,02:43:02,180.030,77.911,45.232,-10.688,000.00,000.00,012.05,-13.01
26-07-2009,02:43:13,180.030,77.911,45.266,-10.668,000.00,000.00,012.04,-13.02
26-07-2009,02:43:24,180.030,77.911,45.311,-10.642,000.00,000.00,012.04,-13.02
26-07-2009,02:43:35,180.030,77.911,45.345,-10.622,000.00,000.00,012.04,-13.03
26-07-2009,02:43:47,180.030,77.911,45.387,-10.598,000.00,000.00,012.03,-13.04
26-07-2009,02:43:58,180.030,77.911,45.421,-10.578,000.00,000.00,012.03,-13.05
26-07-2009,02:44:09,180.030,77.911,45.466,-10.551,000.00,000.00,012.02,-13.06
26-07-2009,02:44:20,180.030,77.911,45.500,-10.531,000.00,000.00,012.02,-13.07
26-07-2009,02:44:31,180.030,77.911,45.534,-10.511,000.00,000.00,012.02,-13.08
26-07-2009,02:44:43,180.030,77.911,45.575,-10.487,000.00,000.00,012.01,-13.08
26-07-2009,02:44:54,180.030,77.911,45.620,-10.461,000.00,000.00,012.01,-13.09
26-07-2009,02:45:05,180.030,77.911,45.654,-10.441,000.00,000.00,012.01,-13.10
26-07-2009,02:45:16,180.030,77.911,45.689,-10.420,000.00,000.00,012.00,-13.11
26-07-2009,02:45:27,180.030,77.911,45.730,-10.396,000.00,000.00,012.00,-13.12
26-07-2009,02:45:39,180.030,77.911,45.774,-10.370,000.00,000.00,011.99,-13.13
26-07-2009,02:45:50,180.030,77.911,45.809,-10.350,000.00,000.00,011.99,-13.14
26-07-2009,02:46:01,180.030,77.911,45.843,-10.330,000.00,000.00,011.99,-13.15
26-07-2009,02:46:12,180.030,77.911,45.884,-10.305,000.00,000.00,011.98,-13.15
26-07-2009,02:46:23,180.030,77.911,45.918,-10.285,000.00,000.00,011.98,-13.16
26-07-2009,02:46:35,180.030,77.911,45.963,-10.259,000.00,000.00,011.98,-13.17
26-07-2009,02:46:46,180.030,77.911,45.997,-10.238,000.00,000.00,011.97,-13.18
26-07-2009,02:46:57,180.030,77.911,46.038,-10.214,000.00,000.00,011.97,-13.19
26-07-2009,02:47:08,180.030,77.911,46.072,-10.194,000.00,000.00,011.96,-13.20
26-07-2009,02:47:20,180.030,77.911,46.116,-10.167,000.00,000.00,011.96,-13.21
26-07-2009,02:47:31,180.030,77.911,46.151,-10.147,000.00,000.00,011.96,-13.21
26-07-2009,02:47:42,180.030,77.911,46.191,-10.123,000.00,000.00,011.95,-13.22
26-07-2009,02:47:53,180.030,77.911,46.226,-10.102,000.00,000.00,011.95,-13.23
26-07-2009,02:48:04,180.030,77.911,46.270,-10.076,000.00,000.00,011.95,-13.24
26-07-2009,02:48:16,180.030,77.911,46.304,-10.055,000.00,000.00,011.94,-13.24
26-07-2009,02:48:27,180.030,77.911,46.345,-10.031,000.00,000.00,011.94,-13.26
26-07-2009,02:48:38,180.030,77.911,46.379,-10.010,000.00,000.00,011.93,-13.27
26-07-2009,02:48:49,180.030,77.911,46.423,-9.984,000.00,000.00,011.93,-13.28
26-07-2009,02:49:00,180.030,77.911,46.458,-9.963,000.00,000.00,011.93,-13.28
26-07-2009,02:49:11,180.030,77.911,46.498,-9.939,000.00,000.00,011.92,-13.29
26-07-2009,02:49:23,180.030,77.911,46.532,-9.918,000.00,000.00,011.92,-13.30
26-07-2009,02:49:34,180.030,77.911,46.577,-9.892,000.00,000.00,011.92,-13.31
26-07-2009,02:49:45,180.030,77.911,46.611,-9.871,000.00,000.00,011.91,-13.31
26-07-2009,02:49:56,180.030,77.911,46.645,-9.851,000.00,000.00,011.91,-13.32
26-07-2009,02:50:07,180.030,77.911,46.686,-9.826,000.00,000.00,011.90,-13.34
26-07-2009,02:50:18,180.030,77.911,46.720,-9.806,000.00,000.00,011.90,-13.34
26-07-2009,02:50:30,180.030,77.911,46.764,-9.779,000.00,000.00,011.90,-13.35
26-07-2009,02:50:41,180.030,77.911,46.798,-9.758,000.00,000.00,011.90,-13.36
26-07-2009,02:50:52,180.030,77.911,46.839,-9.734,000.00,000.00,011.89,-13.37
26-07-2009,02:51:03,180.030,77.911,46.873,-9.713,000.00,000.00,011.89,-13.37
26-07-2009,02:51:14,180.030,77.911,46.917,-9.686,000.00,000.00,011.88,-13.38
26-07-2009,02:51:26,180.030,77.911,46.951,-9.666,000.00,000.00,011.88,-13.39
26-07-2009,02:51:37,180.030,77.911,46.991,-9.641,000.00,000.00,011.88,-13.40
26-07-2009,02:51:48,180.030,77.911,47.025,-9.620,000.00,000.00,011.87,-13.41
26-07-2009,02:51:59,180.030,77.911,47.069,-9.594,000.00,000.00,011.87,-13.42
26-07-2009,02:52:10,180.030,77.911,47.103,-9.573,000.00,000.00,011.87,-13.42
26-07-2009,02:52:21,180.030,77.911,47.144,-9.548,000.00,000.00,011.86,-13.43
26-07-2009,02:52:33,180.030,77.911,47.178,-9.527,000.00,000.00,011.86,-13.44
26-07-2009,02:52:44,180.030,77.911,47.212,-9.507,000.00,000.00,011.86,-13.45
26-07-2009,02:52:55,180.030,77.911,47.256,-9.480,000.00,000.00,011.85,-13.45
26-07-2009,02:53:06,180.030,77.911,47.290,-9.459,000.00,000.00,011.85,-13.46
26-07-2009,02:53:17,180.030,77.911,47.330,-9.434,000.00,000.00,011.84,-13.48
26-07-2009,02:53:28,180.030,77.911,47.364,-9.413,000.00,000.00,011.84,-13.48
26-07-2009,02:53:40,180.030,77.911,47.408,-9.387,000.00,000.00,011.84,-13.49
26-07-2009,02:53:51,180.030,77.911,47.442,-9.366,000.00,000.00,011.83,-13.50
26-07-2009,02:54:02,180.030,77.911,47.482,-9.341,000.00,000.00,011.83,-13.51
26-07-2009,02:54:13,180.030,77.911,47.516,-9.320,000.00,000.00,011.83,-13.51
26-07-2009,02:54:24,180.030,77.911,47.560,-9.293,000.00,000.00,011.82,-13.52
26-07-2009,02:54:35,180.030,77.911,47.594,-9.272,000.00,000.00,011.82,-13.53
26-07-2009,02:54:47,180.030,77.911,47.634,-9.247,000.00,000.00,011.81,-13.54
26-07-2009,02:54:58,180.030,77.911,47.668,-9.226,000.00,000.00,011.81,-13.55
26-07-2009,02:55:09,180.030,77.911,47.712,-9.199,000.00,000.00,011.81,-13.56
26-07-2009,02:55:20,180.030,77.911,47.746,-9.178,000.00,000.00,011.81,-13.56
26-07-2009,02:55:31,180.030,77.911,47.786,-9.153,000.00,000.00,011.80,-13.57
26-07-2009,02:55:43,180.030,77.911,47.820,-9.132,000.00,000.00,011.80,-13.58
26-07-2009,02:55:54,180.030,77.911,47.864,-9.105,000.00,000.00,011.80,-13.59
26-07-2009,02:56:05,180.030,77.911,47.897,-9.084,000.00,000.00,011.79,-13.59
26-07-2009,02:56:16,180.030,77.911,47.938,-9.059,000.00,000.00,011.79,-13.60
26-07-2009,02:56:28,180.030,77.911,47.971,-9.038,000.00,000.00,011.78,-13.61
26-07-2009,02:56:39,180.030,77.911,48.015,-9.011,000.00,000.00,011.78,-13.62
26-07-2009,02:56:50,180.030,77.911,48.049,-8.990,000.00,000.00,011.78,-13.63
26-07-2009,02:57:01,180.030,77.911,48.089,-8.965,000.00,000.00,011.77,-13.64
26-07-2009,02:57:12,180.030,77.911,48.123,-8.944,000.00,000.00,011.77,-13.64
26-07-2009,02:57:24,180.030,77.911,48.163,-8.919,000.00,000.00,011.77,-13.65
26-07-2009,02:57:35,180.030,77.911,48.200,-8.895,000.00,000.00,011.76,-13.66
26-07-2009,02:57:46,180.030,77.911,48.234,-8.874,000.00,000.00,011.76,-13.66
26-07-2009,02:57:57,180.030,77.911,48.274,-8.849,000.00,000.00,011.76,-13.68
26-07-2009,02:58:09,180.030,77.911,48.307,-8.828,000.00,000.00,011.75,-13.69
26-07-2009,02:58:20,180.030,77.911,48.351,-8.801,000.00,000.00,011.75,-13.69
26-07-2009,02:58:31,180.030,77.911,48.385,-8.780,000.00,000.00,011.74,-13.70
26-07-2009,02:58:42,180.030,77.911,48.425,-8.754,000.00,000.00,011.74,-13.71
26-07-2009,02:58:53,180.030,77.911,48.458,-8.733,000.00,000.00,011.74,-13.72
26-07-2009,02:59:05,180.030,77.911,48.502,-8.706,000.00,000.00,011.74,-13.72
26-07-2009,02:59:16,180.030,77.911,48.536,-8.685,000.00,000.00,011.73,-13.73
26-07-2009,02:59:27,180.030,77.911,48.576,-8.659,000.00,000.00,011.73,-13.74
26-07-2009,02:59:38,180.030,77.911,48.609,-8.638,000.00,000.00,011.72,-13.75
26-07-2009,02:59:49,180.030,77.911,48.653,-8.611,000.00,000.00,011.72,-13.76
26-07-2009,03:00:01,180.030,77.911,48.686,-8.589,000.00,000.00,011.72,-13.77
26-07-2009,03:00:12,180.030,77.911,48.726,-8.564,000.00,000.00,011.71,-13.77
26-07-2009,03:00:23,180.030,77.911,48.760,-8.543,000.00,000.00,011.71,-13.78
26-07-2009,03:00:34,180.030,77.911,48.803,-8.515,000.00,000.00,011.71,-13.79
26-07-2009,03:00:46,180.030,77.911,48.837,-8.494,000.00,000.00,011.71,-13.79
26-07-2009,03:00:57,180.030,77.911,48.877,-8.468,000.00,000.00,011.70,-13.80
26-07-2009,03:01:08,180.030,77.911,48.910,-8.447,000.00,000.00,011.70,-13.81
26-07-2009,03:01:19,180.030,77.911,48.954,-8.420,000.00,000.00,011.69,-13.82
26-07-2009,03:01:30,180.030,77.911,48.987,-8.398,000.00,000.00,011.69,-13.83
26-07-2009,03:01:42,180.030,77.911,49.027,-8.373,000.00,000.00,011.69,-13.84
26-07-2009,03:01:53,180.030,77.911,49.061,-8.351,000.00,000.00,011.68,-13.84
26-07-2009,03:02:04,180.030,77.911,49.104,-8.324,000.00,000.00,011.68,-13.85
26-07-2009,03:02:15,180.030,77.911,49.137,-8.302,000.00,000.00,011.68,-13.86
26-07-2009,03:02:26,180.030,77.911,49.177,-8.277,000.00,000.00,011.67,-13.86
26-07-2009,03:02:38,180.030,77.911,49.211,-8.255,000.00,000.00,011.67,-13.88
26-07-2009,03:02:49,180.030,77.911,49.254,-8.228,000.00,000.00,011.66,-13.88
26-07-2009,03:03:00,180.030,77.911,49.287,-8.206,000.00,000.00,011.66,-13.89
26-07-2009,03:03:11,180.030,77.911,49.321,-8.185,000.00,000.00,011.66,-13.90
26-07-2009,03:03:22,180.030,77.911,49.361,-8.159,000.00,000.00,011.66,-13.91
26-07-2009,03:03:34,180.030,77.911,49.394,-8.138,000.00,000.00,011.65,-13.91
26-07-2009,03:03:45,180.030,77.911,49.437,-8.110,000.00,000.00,011.65,-13.92
26-07-2009,03:03:56,180.030,77.911,49.470,-8.089,000.00,000.00,011.65,-13.93
26-07-2009,03:04:07,180.030,77.911,49.510,-8.063,000.00,000.00,011.64,-13.94
26-07-2009,03:04:18,180.030,77.911,49.544,-8.041,000.00,000.00,011.64,-13.95
26-07-2009,03:04:30,180.030,77.911,49.587,-8.013,000.00,000.00,011.63,-13.95
26-07-2009,03:04:41,180.030,77.911,49.620,-7.992,000.00,000.00,011.63,-13.96
26-07-2009,03:04:52,180.030,77.911,49.660,-7.966,000.00,000.00,011.63,-13.97
26-07-2009,03:05:03,180.030,77.911,49.693,-7.945,000.00,000.00,011.62,-13.97
26-07-2009,03:05:15,180.030,77.911,49.736,-7.917,000.00,000.00,011.62,-13.98
26-07-2009,03:05:26,180.030,77.911,49.769,-7.895,000.00,000.00,011.62,-13.99
26-07-2009,03:05:37,180.030,77.911,49.809,-7.869,000.00,000.00,011.61,-14.00
26-07-2009,03:05:48,180.030,77.911,49.842,-7.848,000.00,000.00,011.61,-14.01
26-07-2009,03:05:59,180.030,77.911,49.885,-7.820,000.00,000.00,011.61,-14.02
26-07-2009,03:06:11,180.030,77.911,49.919,-7.798,000.00,000.00,011.60,-14.02
26-07-2009,03:06:22,180.030,77.911,49.958,-7.772,000.00,000.00,011.60,-14.03
26-07-2009,03:06:33,180.030,77.911,49.992,-7.751,000.00,000.00,011.60,-14.04
26-07-2009,03:06:44,180.030,77.911,50.035,-7.723,000.00,000.00,011.59,-14.04
26-07-2009,03:06:56,180.030,77.911,50.068,-7.701,000.00,000.00,011.59,-14.05
26-07-2009,03:07:07,180.030,77.911,50.107,-7.675,000.00,000.00,011.58,-14.06
26-07-2009,03:07:18,180.030,77.911,50.141,-7.653,000.00,000.00,011.58,-14.07
26-07-2009,03:07:29,180.030,77.911,50.184,-7.625,000.00,000.00,011.58,-14.08
26-07-2009,03:07:40,180.030,77.911,50.217,-7.604,000.00,000.00,011.58,-14.08
26-07-2009,03:07:52,180.030,77.911,50.256,-7.578,000.00,000.00,011.57,-14.09
26-07-2009,03:08:03,180.030,77.911,50.289,-7.556,000.00,000.00,011.57,-14.10
26-07-2009,03:08:14,180.030,77.911,50.332,-7.528,000.00,000.00,011.57,-14.10
26-07-2009,03:08:25,180.030,77.911,50.365,-7.506,000.00,000.00,011.56,-14.11
26-07-2009,03:08:36,180.030,77.911,50.405,-7.480,000.00,000.00,011.56,-14.12
26-07-2009,03:08:48,180.030,77.911,50.438,-7.458,000.00,000.00,011.56,-14.13
26-07-2009,03:08:59,180.030,77.911,50.481,-7.430,000.00,000.00,011.55,-14.14
26-07-2009,03:09:10,180.030,77.911,50.514,-7.408,000.00,000.00,011.55,-14.14
26-07-2009,03:09:21,180.030,77.911,50.553,-7.382,000.00,000.00,011.55,-14.15
26-07-2009,03:09:33,180.030,77.911,50.586,-7.360,000.00,000.00,011.54,-14.16
26-07-2009,03:09:44,180.030,77.911,50.629,-7.332,000.00,000.00,011.54,-14.16
26-07-2009,03:09:55,180.030,77.911,50.662,-7.310,000.00,000.00,011.54,-14.17
26-07-2009,03:10:06,180.030,77.911,50.702,-7.284,000.00,000.00,011.53,-14.18
26-07-2009,03:10:17,180.030,77.911,50.735,-7.262,000.00,000.00,011.53,-14.19
26-07-2009,03:10:29,180.030,77.911,50.768,-7.240,000.00,000.00,011.52,-14.20
26-07-2009,03:10:40,180.030,77.911,50.810,-7.212,000.00,000.00,011.52,-14.21
26-07-2009,03:10:51,180.030,77.911,50.843,-7.190,000.00,000.00,011.52,-14.21
26-07-2009,03:11:02,180.030,77.911,50.883,-7.164,000.00,000.00,011.52,-14.22
26-07-2009,03:11:13,180.030,77.911,50.916,-7.142,000.00,000.00,011.51,-14.23
26-07-2009,03:11:25,180.030,77.911,50.958,-7.113,000.00,000.00,011.51,-14.23
26-07-2009,03:11:36,180.030,77.911,50.991,-7.091,000.00,000.00,011.51,-14.24
26-07-2009,03:11:47,180.030,77.911,51.031,-7.065,000.00,000.00,011.50,-14.25
26-07-2009,03:11:58,180.030,77.911,51.064,-7.043,000.00,000.00,011.50,-14.26
26-07-2009,03:12:10,180.030,77.911,51.106,-7.015,000.00,000.00,011.50,-14.26
26-07-2009,03:12:21,180.030,77.911,51.139,-6.993,000.00,000.00,011.49,-14.27
26-07-2009,03:12:32,180.030,77.911,51.179,-6.966,000.00,000.00,011.49,-14.28
26-07-2009,03:12:43,180.030,77.911,51.211,-6.944,000.00,000.00,011.49,-14.28
26-07-2009,03:12:55,180.030,77.911,51.254,-6.916,000.00,000.00,011.48,-14.29
26-07-2009,03:13:06,180.030,77.911,51.287,-6.894,000.00,000.00,011.48,-14.30
26-07-2009,03:13:17,180.030,77.911,51.326,-6.867,000.00,000.00,011.47,-14.31
26-07-2009,03:13:28,180.030,77.911,51.359,-6.845,000.00,000.00,011.47,-14.32
26-07-2009,03:13:39,180.030,77.911,51.401,-6.817,000.00,000.00,011.47,-14.32
26-07-2009,03:13:50,180.030,77.911,51.434,-6.794,000.00,000.00,011.47,-14.33
26-07-2009,03:14:02,180.030,77.911,51.474,-6.768,000.00,000.00,011.46,-14.34
26-07-2009,03:14:13,180.030,77.911,51.506,-6.746,000.00,000.00,011.46,-14.34
26-07-2009,03:14:24,180.030,77.911,51.549,-6.717,000.00,000.00,011.46,-14.35
26-07-2009,03:14:35,180.030,77.911,51.582,-6.695,000.00,000.00,011.45,-14.36
26-07-2009,03:14:46,180.030,77.911,51.621,-6.669,000.00,000.00,011.45,-14.36
26-07-2009,03:14:57,180.030,77.911,51.653,-6.646,000.00,000.00,011.45,-14.38
26-07-2009,03:15:09,180.030,77.911,51.686,-6.624,000.00,000.00,011.44,-14.38
26-07-2009,03:15:20,180.030,77.911,51.729,-6.596,000.00,000.00,011.44,-14.39
26-07-2009,03:15:31,180.030,77.911,51.761,-6.573,000.00,000.00,011.44,-14.40
26-07-2009,03:15:42,180.030,77.911,51.801,-6.547,000.00,000.00,011.43,-14.40
26-07-2009,03:15:53,180.030,77.911,51.833,-6.525,000.00,000.00,011.43,-14.41
26-07-2009,03:16:04,180.030,77.911,51.876,-6.496,000.00,000.00,011.43,-14.42
26-07-2009,03:16:16,180.030,77.911,51.908,-6.474,000.00,000.00,011.43,-14.42
26-07-2009,03:16:27,180.030,77.911,51.947,-6.447,000.00,000.00,011.42,-14.43
26-07-2009,03:16:38,180.030,77.911,51.980,-6.425,000.00,000.00,011.42,-14.44
26-07-2009,03:16:49,180.030,77.911,52.022,-6.396,000.00,000.00,011.41,-14.45
26-07-2009,03:17:00,180.030,77.911,52.055,-6.374,000.00,000.00,011.41,-14.45
26-07-2009,03:17:12,180.030,77.911,52.094,-6.347,000.00,000.00,011.41,-14.46
26-07-2009,03:17:23,180.030,77.911,52.127,-6.325,000.00,000.00,011.41,-14.47
26-07-2009,03:17:34,180.030,77.911,52.169,-6.296,000.00,000.00,011.40,-14.47
26-07-2009,03:17:45,180.030,77.911,52.202,-6.273,000.00,000.00,011.40,-14.48
26-07-2009,03:17:56,180.030,77.911,52.241,-6.247,000.00,000.00,011.40,-14.49
26-07-2009,03:18:08,180.030,77.911,52.273,-6.224,000.00,000.00,011.39,-14.50
26-07-2009,03:18:19,180.030,77.911,52.316,-6.195,000.00,000.00,011.39,-14.51
26-07-2009,03:18:30,180.030,77.911,52.348,-6.173,000.00,000.00,011.38,-14.51
26-07-2009,03:18:41,180.030,77.911,52.381,-6.151,000.00,000.00,011.38,-14.52
26-07-2009,03:18:52,180.030,77.911,52.420,-6.124,000.00,000.00,011.38,-14.52
26-07-2009,03:19:03,180.030,77.911,52.452,-6.101,000.00,000.00,011.38,-14.53
26-07-2009,03:19:15,180.030,77.911,52.494,-6.072,000.00,000.00,011.37,-14.54
26-07-2009,03:19:26,180.030,77.911,52.527,-6.050,000.00,000.00,011.37,-14.54
26-07-2009,03:19:37,180.030,77.911,52.566,-6.023,000.00,000.00,011.36,-14.56
26-07-2009,03:19:48,180.030,77.911,52.598,-6.001,000.00,000.00,011.36,-14.56
26-07-2009,03:19:59,180.030,77.911,52.640,-5.972,000.00,000.00,011.36,-14.57
26-07-2009,03:20:11,180.030,77.911,52.673,-5.949,000.00,000.00,011.36,-14.57
26-07-2009,03:20:22,180.030,77.911,52.712,-5.922,000.00,000.00,011.35,-14.58
26-07-2009,03:20:33,180.030,77.911,52.744,-5.900,000.00,000.00,011.35,-14.59
26-07-2009,03:20:44,180.030,77.911,52.786,-5.871,000.00,000.00,011.35,-14.59
26-07-2009,03:20:55,180.030,77.911,52.819,-5.848,000.00,000.00,011.34,-14.60
26-07-2009,03:21:07,180.030,77.911,52.858,-5.821,000.00,000.00,011.34,-14.61
26-07-2009,03:21:18,180.030,77.911,52.890,-5.799,000.00,000.00,011.34,-14.62
26-07-2009,03:21:29,180.030,77.911,52.932,-5.769,000.00,000.00,011.33,-14.63
26-07-2009,03:21:40,180.030,77.911,52.964,-5.747,000.00,000.00,011.33,-14.63
26-07-2009,03:21:51,180.030,77.911,53.003,-5.720,000.00,000.00,011.33,-14.64
26-07-2009,03:22:03,180.030,77.911,53.036,-5.697,000.00,000.00,011.32,-14.64
26-07-2009,03:22:14,180.030,77.911,53.078,-5.668,000.00,000.00,011.32,-14.65
26-07-2009,03:22:25,180.030,77.911,53.110,-5.645,000.00,000.00,011.32,-14.66
26-07-2009,03:22:36,180.030,77.911,53.146,-5.621,000.00,000.00,011.32,-14.66
26-07-2009,03:22:47,180.030,77.911,53.181,-5.596,000.00,000.00,011.31,-14.68
26-07-2009,03:22:59,180.030,77.911,53.213,-5.573,000.00,000.00,011.31,-14.68
26-07-2009,03:23:10,180.030,77.911,53.255,-5.544,000.00,000.00,011.31,-14.69
26-07-2009,03:23:21,180.030,77.911,53.288,-5.521,000.00,000.00,011.30,-14.69
26-07-2009,03:23:32,180.030,77.911,53.326,-5.494,000.00,000.00,011.30,-14.70
26-07-2009,03:23:43,180.030,77.911,53.359,-5.471,000.00,000.00,011.30,-14.71
26-07-2009,03:23:55,180.030,77.911,53.401,-5.442,000.00,000.00,011.29,-14.71
26-07-2009,03:24:06,180.030,77.911,53.433,-5.419,000.00,000.00,011.29,-14.72
26-07-2009,03:24:17,180.030,77.911,53.472,-5.392,000.00,000.00,011.29,-14.73
26-07-2009,03:24:28,180.030,77.911,53.504,-5.370,000.00,000.00,011.28,-14.74
26-07-2009,03:24:39,180.030,77.911,53.546,-5.340,000.00,000.00,011.28,-14.74
26-07-2009,03:24:51,180.030,77.911,53.578,-5.317,000.00,000.00,011.28,-14.75
26-07-2009,03:25:02,180.030,77.911,53.617,-5.290,000.00,000.00,011.28,-14.76
26-07-2009,03:25:13,180.030,77.911,53.649,-5.267,000.00,000.00,011.27,-14.76
26-07-2009,03:25:24,180.030,77.911,53.691,-5.238,000.00,000.00,011.27,-14.77
26-07-2009,03:25:35,180.030,77.911,53.723,-5.215,000.00,000.00,011.27,-14.77
26-07-2009,03:25:47,180.030,77.911,53.762,-5.188,000.00,000.00,011.26,-14.78
26-07-2009,03:25:58,180.030,77.911,53.794,-5.165,000.00,000.00,011.26,-14.79
26-07-2009,03:26:09,180.030,77.911,53.835,-5.135,000.00,000.00,011.26,-14.80
26-07-2009,03:26:20,180.030,77.911,53.868,-5.113,000.00,000.00,011.25,-14.80
26-07-2009,03:26:31,180.030,77.911,53.900,-5.090,000.00,000.00,011.25,-14.81
26-07-2009,03:26:43,180.030,77.911,53.938,-5.063,000.00,000.00,011.25,-14.82
26-07-2009,03:26:54,180.030,77.911,53.980,-5.033,000.00,000.00,011.24,-14.82
26-07-2009,03:27:05,180.030,77.911,54.012,-5.010,000.00,000.00,011.24,-14.83
26-07-2009,03:27:16,180.030,77.911,54.044,-4.987,000.00,000.00,011.24,-14.83
26-07-2009,03:27:27,180.030,77.911,54.083,-4.960,000.00,000.00,011.23,-14.85
26-07-2009,03:27:39,180.030,77.911,54.121,-4.932,000.00,000.00,011.23,-14.85
26-07-2009,03:27:50,180.030,77.911,54.157,-4.907,000.00,000.00,011.23,-14.86
26-07-2009,03:28:01,180.030,77.911,54.189,-4.884,000.00,000.00,011.23,-14.86
26-07-2009,03:28:13,180.030,77.911,54.230,-4.855,000.00,000.00,012.34,-16.36
26-07-2009,03:28:24,180.030,77.911,54.262,-4.832,000.00,000.00,011.22,-14.88
26-07-2009,03:28:35,180.030,77.911,54.301,-4.804,000.00,000.00,011.22,-14.88
26-07-2009,03:28:46,180.030,77.911,54.333,-4.781,000.00,000.00,011.21,-14.89
26-07-2009,03:28:57,180.030,77.911,54.375,-4.752,000.00,000.00,011.21,-14.90
26-07-2009,03:29:09,180.030,77.911,54.407,-4.729,000.00,000.00,011.21,-14.91
26-07-2009,03:29:20,180.030,77.911,54.445,-4.701,000.00,000.00,011.20,-14.91
26-07-2009,03:29:31,180.030,77.911,54.477,-4.678,000.00,000.00,011.20,-14.92
26-07-2009,03:29:42,180.030,77.911,54.519,-4.648,000.00,000.00,011.20,-14.92
26-07-2009,03:29:53,180.030,77.911,54.551,-4.625,000.00,000.00,011.20,-14.93
26-07-2009,03:30:04,180.030,77.911,54.589,-4.598,000.00,000.00,011.19,-14.94
26-07-2009,03:30:16,180.030,77.911,54.621,-4.575,000.00,000.00,011.19,-14.94
26-07-2009,03:30:27,180.030,77.911,54.662,-4.545,000.00,000.00,011.18,-14.95
26-07-2009,03:30:38,180.030,77.911,54.694,-4.522,000.00,000.00,011.18,-14.96
26-07-2009,03:30:49,180.030,77.911,54.733,-4.494,000.00,000.00,011.18,-14.97
26-07-2009,03:31:00,180.030,77.911,54.765,-4.471,000.00,000.00,011.18,-14.97
26-07-2009,03:31:12,180.030,77.911,54.797,-4.448,000.00,000.00,011.17,-14.98
26-07-2009,03:31:23,180.030,77.911,54.838,-4.418,000.00,000.00,011.17,-14.98
26-07-2009,03:31:34,180.030,77.911,54.870,-4.395,000.00,000.00,011.17,-14.99
26-07-2009,03:31:45,180.030,77.911,54.908,-4.367,000.00,000.00,011.17,-15.00
26-07-2009,03:31:56,180.030,77.911,54.940,-4.344,000.00,000.00,011.16,-15.00
26-07-2009,03:32:08,180.030,77.911,54.982,-4.314,000.00,000.00,011.16,-15.01
26-07-2009,03:32:19,180.030,77.911,55.014,-4.291,000.00,000.00,011.16,-15.02
26-07-2009,03:32:30,180.030,77.911,55.052,-4.263,000.00,000.00,011.15,-15.03
26-07-2009,03:32:41,180.030,77.911,55.090,-4.236,000.00,000.00,011.15,-15.03
26-07-2009,03:32:52,180.030,77.911,55.125,-4.210,000.00,000.00,011.15,-15.04
26-07-2009,03:33:04,180.030,77.911,55.157,-4.187,000.00,000.00,011.15,-15.04
26-07-2009,03:33:15,180.030,77.911,55.195,-4.159,000.00,000.00,011.14,-15.05
26-07-2009,03:33:26,180.030,77.911,55.227,-4.136,000.00,000.00,011.14,-15.05
26-07-2009,03:33:37,180.030,77.911,55.268,-4.106,000.00,000.00,011.14,-15.07
26-07-2009,03:33:48,180.030,77.911,55.300,-4.083,000.00,000.00,011.13,-15.07
26-07-2009,03:33:59,180.030,77.911,55.338,-4.055,000.00,000.00,011.13,-15.08
26-07-2009,03:34:11,180.030,77.911,55.370,-4.032,000.00,000.00,011.13,-15.08
26-07-2009,03:34:22,180.030,77.911,55.411,-4.002,000.00,000.00,011.13,-15.09
26-07-2009,03:34:33,180.030,77.911,55.443,-3.978,000.00,000.00,011.12,-15.10
26-07-2009,03:34:44,180.030,77.911,55.475,-3.955,000.00,000.00,011.12,-15.10
26-07-2009,03:34:55,180.030,77.911,55.513,-3.927,000.00,000.00,011.12,-15.11
26-07-2009,03:35:07,180.030,77.911,55.545,-3.904,000.00,000.00,011.11,-15.11
26-07-2009,03:35:18,180.030,77.911,55.586,-3.874,000.00,000.00,011.11,-15.12
26-07-2009,03:35:29,180.030,77.911,55.618,-3.850,000.00,000.00,011.11,-15.13
26-07-2009,03:35:40,180.030,77.911,55.656,-3.822,000.00,000.00,011.10,-15.14
26-07-2009,03:35:51,180.030,77.911,55.688,-3.799,000.00,000.00,011.10,-15.14
26-07-2009,03:36:03,180.030,77.911,55.729,-3.769,000.00,000.00,011.10,-15.15
26-07-2009,03:36:14,180.030,77.911,55.760,-3.746,000.00,000.00,011.10,-15.15
26-07-2009,03:36:25,180.030,77.911,55.798,-3.718,000.00,000.00,011.09,-15.16
26-07-2009,03:36:36,180.030,77.911,55.830,-3.694,000.00,000.00,011.09,-15.16
26-07-2009,03:36:47,180.030,77.911,55.871,-3.664,000.00,000.00,011.09,-15.18
26-07-2009,03:36:59,180.030,77.911,55.903,-3.641,000.00,000.00,011.08,-15.18
26-07-2009,03:37:10,180.030,77.911,55.941,-3.612,000.00,000.00,011.08,-15.19
26-07-2009,03:37:21,180.030,77.911,55.973,-3.589,000.00,000.00,011.08,-15.19
26-07-2009,03:37:32,180.030,77.911,56.014,-3.559,000.00,000.00,011.08,-15.20
26-07-2009,03:37:43,180.030,77.911,56.049,-3.533,000.00,000.00,011.07,-15.20
26-07-2009,03:37:55,180.030,77.911,56.083,-3.507,000.00,000.00,007.75,-10.65
26-07-2009,03:38:06,180.030,77.911,56.115,-3.484,000.00,000.00,014.39,-19.78
26-07-2009,03:38:17,180.030,77.911,56.156,-3.453,000.00,000.00,011.06,-15.23
26-07-2009,03:38:28,180.030,77.911,56.188,-3.430,000.00,000.00,011.06,-15.23
26-07-2009,03:38:39,180.030,77.911,56.226,-3.402,000.00,000.00,011.06,-15.24
26-07-2009,03:38:51,180.030,77.911,56.257,-3.378,000.00,000.00,011.06,-15.24
26-07-2009,03:39:02,180.030,77.911,56.298,-3.348,000.00,000.00,011.05,-15.25
26-07-2009,03:39:13,180.030,77.911,56.330,-3.324,000.00,000.00,011.05,-15.25
26-07-2009,03:39:24,180.030,77.911,56.368,-3.296,000.00,000.00,011.05,-15.26
26-07-2009,03:39:36,180.030,77.911,56.399,-3.273,000.00,000.00,011.05,-15.27
26-07-2009,03:39:47,180.030,77.911,56.440,-3.242,000.00,000.00,011.04,-15.28
26-07-2009,03:39:58,180.030,77.911,56.472,-3.219,000.00,000.00,011.04,-15.28
26-07-2009,03:40:09,180.030,77.911,56.503,-3.195,000.00,000.00,011.04,-15.29
26-07-2009,03:40:20,180.030,77.911,56.541,-3.167,000.00,000.00,011.03,-15.29
26-07-2009,03:40:32,180.030,77.911,56.573,-3.143,000.00,000.00,011.03,-15.30
26-07-2009,03:40:43,180.030,77.911,56.614,-3.113,000.00,000.00,011.03,-15.31
26-07-2009,03:40:54,180.030,77.911,56.645,-3.089,000.00,000.00,011.03,-15.31
26-07-2009,03:41:05,180.030,77.911,56.683,-3.061,000.00,000.00,011.02,-15.32
26-07-2009,03:41:16,180.030,77.911,56.714,-3.037,000.00,000.00,011.02,-15.32
26-07-2009,03:41:27,180.030,77.911,56.755,-3.007,000.00,000.00,011.02,-15.33
26-07-2009,03:41:39,180.030,77.911,56.787,-2.983,000.00,000.00,011.01,-15.34
26-07-2009,03:41:50,180.030,77.911,56.824,-2.955,000.00,000.00,011.01,-15.34
26-07-2009,03:42:01,180.030,77.911,56.856,-2.931,000.00,000.00,011.01,-15.35
26-07-2009,03:42:12,180.030,77.911,56.897,-2.900,000.00,000.00,011.01,-15.35
26-07-2009,03:42:24,180.030,77.911,56.928,-2.877,000.00,000.00,011.00,-15.36
26-07-2009,03:42:35,180.030,77.911,56.966,-2.848,000.00,000.00,011.00,-15.37
26-07-2009,03:42:46,180.030,77.911,57.004,-2.820,000.00,000.00,011.00,-15.37
26-07-2009,03:42:57,180.030,77.911,57.038,-2.794,000.00,000.00,010.99,-15.38
26-07-2009,03:43:09,180.030,77.911,57.070,-2.770,000.00,000.00,010.99,-15.39
26-07-2009,03:43:20,180.030,77.911,57.107,-2.742,000.00,000.00,010.99,-15.39
26-07-2009,03:43:31,180.030,77.911,57.139,-2.718,000.00,000.00,010.99,-15.40
26-07-2009,03:43:42,180.030,77.911,57.179,-2.687,000.00,000.00,010.98,-15.40
26-07-2009,03:43:53,180.030,77.911,57.211,-2.664,000.00,000.00,010.98,-15.41
26-07-2009,03:44:05,180.030,77.911,57.248,-2.635,000.00,000.00,010.98,-15.42
26-07-2009,03:44:16,180.030,77.911,57.280,-2.611,000.00,000.00,010.98,-15.42
26-07-2009,03:44:27,180.030,77.911,57.321,-2.581,000.00,000.00,010.97,-15.43
26-07-2009,03:44:38,180.030,77.911,57.352,-2.557,000.00,000.00,010.97,-15.44
26-07-2009,03:44:49,180.030,77.911,57.390,-2.528,000.00,000.00,010.97,-15.44
26-07-2009,03:45:01,180.030,77.911,57.421,-2.505,000.00,000.00,010.96,-15.45
26-07-2009,03:45:12,180.030,77.911,57.462,-2.474,000.00,000.00,010.96,-15.45
26-07-2009,03:45:23,180.030,77.911,57.493,-2.450,000.00,000.00,010.96,-15.46
26-07-2009,03:45:34,180.030,77.911,57.530,-2.421,000.00,000.00,010.96,-15.46
26-07-2009,03:45:45,180.030,77.911,57.562,-2.398,000.00,000.00,010.95,-15.47
26-07-2009,03:45:57,180.030,77.911,57.593,-2.374,000.00,000.00,010.95,-15.47
26-07-2009,03:46:08,180.030,77.911,57.634,-2.343,000.00,000.00,010.95,-15.49
26-07-2009,03:46:19,180.030,77.911,57.665,-2.319,000.00,000.00,010.94,-15.49
26-07-2009,03:46:31,180.030,77.911,57.702,-2.290,000.00,000.00,007.66,-10.85
26-07-2009,03:46:42,180.030,77.911,57.734,-2.266,000.00,000.00,014.22,-20.15
26-07-2009,03:46:53,180.030,77.911,57.774,-2.235,000.00,000.00,010.94,-15.51
26-07-2009,03:47:04,180.030,77.911,57.806,-2.212,000.00,000.00,010.94,-15.51
26-07-2009,03:47:15,180.030,77.911,57.843,-2.183,000.00,000.00,010.93,-15.52
26-07-2009,03:47:26,180.030,77.911,57.874,-2.159,000.00,000.00,010.93,-15.52
26-07-2009,03:47:37,180.030,77.911,57.915,-2.128,000.00,000.00,010.93,-15.53
26-07-2009,03:47:49,180.030,77.911,57.949,-2.102,000.00,000.00,010.92,-15.54
26-07-2009,03:48:00,180.030,77.911,57.984,-2.075,000.00,000.00,010.92,-15.54
26-07-2009,03:48:11,180.030,77.911,58.015,-2.051,000.00,000.00,010.92,-15.55
26-07-2009,03:48:22,180.030,77.911,58.055,-2.020,000.00,000.00,010.92,-15.55
26-07-2009,03:48:33,180.030,77.911,58.086,-1.996,000.00,000.00,010.91,-15.56
26-07-2009,03:48:45,180.030,77.911,58.124,-1.968,000.00,000.00,010.91,-15.57
26-07-2009,03:48:56,180.030,77.911,58.155,-1.944,000.00,000.00,010.91,-15.57
26-07-2009,03:49:07,180.030,77.911,58.196,-1.913,000.00,000.00,010.90,-15.58
26-07-2009,03:49:18,180.030,77.911,58.227,-1.889,000.00,000.00,010.90,-15.59
26-07-2009,03:49:29,180.030,77.911,58.264,-1.860,000.00,000.00,010.90,-15.59
26-07-2009,03:49:40,180.030,77.911,58.295,-1.836,000.00,000.00,010.90,-15.60
26-07-2009,03:49:52,180.030,77.911,58.326,-1.812,000.00,000.00,010.90,-15.60
26-07-2009,03:50:03,180.030,77.911,58.367,-1.781,000.00,000.00,010.89,-15.61
26-07-2009,03:50:14,180.030,77.911,58.398,-1.756,000.00,000.00,010.89,-15.61
26-07-2009,03:50:25,180.030,77.911,58.435,-1.728,000.00,000.00,010.89,-15.62
26-07-2009,03:50:36,180.030,77.911,58.466,-1.704,000.00,000.00,010.89,-15.62
26-07-2009,03:50:48,180.030,77.911,58.507,-1.672,000.00,000.00,010.88,-15.63
26-07-2009,03:50:59,180.030,77.911,58.538,-1.648,000.00,000.00,010.88,-15.64
26-07-2009,03:51:10,180.030,77.911,58.575,-1.619,000.00,000.00,010.88,-15.64
26-07-2009,03:51:21,180.030,77.911,58.606,-1.595,000.00,000.00,010.88,-15.65
26-07-2009,03:51:32,180.030,77.911,58.647,-1.564,000.00,000.00,010.87,-15.65
26-07-2009,03:51:44,180.030,77.911,58.678,-1.540,000.00,000.00,010.87,-15.66
26-07-2009,03:51:55,180.030,77.911,58.715,-1.511,000.00,000.00,010.87,-15.66
26-07-2009,03:52:06,180.030,77.911,58.746,-1.487,000.00,000.00,010.87,-15.67
26-07-2009,03:52:17,180.030,77.911,58.786,-1.456,000.00,000.00,010.86,-15.68
26-07-2009,03:52:28,180.030,77.911,58.817,-1.431,000.00,000.00,010.86,-15.69
26-07-2009,03:52:40,180.030,77.911,58.854,-1.402,000.00,000.00,007.60,-10.98
26-07-2009,03:52:51,180.030,77.911,58.892,-1.373,000.00,000.00,014.11,-20.40
26-07-2009,03:53:02,180.030,77.911,58.926,-1.347,000.00,000.00,010.85,-15.70
26-07-2009,03:53:13,180.030,77.911,58.957,-1.323,000.00,000.00,010.85,-15.71
26-07-2009,03:53:25,180.030,77.911,58.994,-1.294,000.00,000.00,010.85,-15.71
26-07-2009,03:53:36,180.030,77.911,59.025,-1.270,000.00,000.00,010.85,-15.72
26-07-2009,03:53:47,180.030,77.911,59.065,-1.238,000.00,000.00,010.84,-15.73
26-07-2009,03:53:59,180.030,77.911,59.096,-1.214,000.00,000.00,010.84,-15.73
26-07-2009,03:54:10,180.030,77.911,59.133,-1.185,000.00,000.00,010.84,-15.74
26-07-2009,03:54:21,180.030,77.911,59.164,-1.161,000.00,000.00,010.83,-15.74
26-07-2009,03:54:32,180.030,77.911,59.205,-1.129,000.00,000.00,010.83,-15.75
26-07-2009,03:54:43,180.030,77.911,59.235,-1.105,000.00,000.00,010.83,-15.75
26-07-2009,03:54:55,180.030,77.911,59.273,-1.076,000.00,000.00,010.83,-15.76
26-07-2009,03:55:06,180.030,77.911,59.304,-1.052,000.00,000.00,010.82,-15.76
26-07-2009,03:55:17,180.030,77.911,59.344,-1.020,000.00,000.00,010.82,-15.77
26-07-2009,03:55:28,180.030,77.911,59.375,-0.996,000.00,000.00,010.82,-15.78
26-07-2009,03:55:39,180.030,77.911,59.412,-0.967,000.00,000.00,010.82,-15.78
26-07-2009,03:55:51,180.030,77.911,59.443,-0.942,000.00,000.00,010.81,-15.79
26-07-2009,03:56:02,180.030,77.911,59.483,-0.911,000.00,000.00,010.81,-15.79
26-07-2009,03:56:13,180.030,77.911,59.514,-0.886,000.00,000.00,010.81,-15.80
26-07-2009,03:56:24,180.030,77.911,59.551,-0.857,000.00,000.00,010.81,-15.80
26-07-2009,03:56:36,180.030,77.911,59.582,-0.833,000.00,000.00,010.81,-15.81
26-07-2009,03:56:47,180.030,77.911,59.622,-0.801,000.00,000.00,010.80,-15.82
26-07-2009,03:56:58,180.030,77.911,59.653,-0.777,000.00,000.00,010.80,-15.82
26-07-2009,03:57:09,180.030,77.911,59.683,-0.753,000.00,000.00,010.80,-15.83
26-07-2009,03:57:20,180.030,77.911,59.720,-0.723,000.00,000.00,010.79,-15.83
26-07-2009,03:57:32,180.030,77.911,59.751,-0.699,000.00,000.00,010.79,-15.84
26-07-2009,03:57:43,180.030,77.911,59.791,-0.667,000.00,000.00,010.79,-15.84
26-07-2009,03:57:54,180.030,77.911,59.825,-0.640,000.00,000.00,010.79,-15.85
26-07-2009,03:58:05,180.030,77.911,59.859,-0.614,000.00,000.00,010.79,-15.85
26-07-2009,03:58:16,180.030,77.911,59.890,-0.589,000.00,000.00,010.78,-15.86
26-07-2009,03:58:28,180.030,77.911,59.930,-0.557,000.00,000.00,010.78,-15.87
26-07-2009,03:58:39,180.030,77.911,59.961,-0.533,000.00,000.00,010.78,-15.87
26-07-2009,03:58:50,180.030,77.911,59.998,-0.504,000.00,000.00,010.77,-15.88
26-07-2009,03:59:01,180.030,77.911,60.028,-0.479,000.00,000.00,010.77,-15.88
26-07-2009,03:59:13,180.030,77.911,60.068,-0.448,000.00,000.00,010.77,-15.89
26-07-2009,03:59:24,180.030,77.911,60.099,-0.423,000.00,000.00,010.77,-15.89
26-07-2009,03:59:35,180.030,77.911,60.136,-0.394,000.00,000.00,010.77,-15.90
26-07-2009,03:59:46,180.030,77.911,60.167,-0.369,000.00,000.00,010.76,-15.90
26-07-2009,03:59:58,180.030,77.911,60.207,-0.337,000.00,000.00,010.76,-15.91
26-07-2009,04:00:09,180.030,77.911,60.238,-0.313,000.00,000.00,010.76,-15.92
26-07-2009,04:00:20,180.030,77.911,60.274,-0.284,000.00,000.00,010.76,-15.92
26-07-2009,04:00:31,180.030,77.911,60.305,-0.259,000.00,000.00,010.75,-15.93
26-07-2009,04:00:42,180.030,77.911,60.345,-0.227,000.00,000.00,010.75,-15.93
26-07-2009,04:00:54,180.030,77.911,60.376,-0.203,000.00,000.00,010.75,-15.94
26-07-2009,04:01:05,180.030,77.911,60.413,-0.173,000.00,000.00,010.75,-15.94
26-07-2009,04:01:16,180.030,77.911,60.443,-0.149,000.00,000.00,010.74,-15.95
26-07-2009,04:01:27,180.030,77.911,60.483,-0.117,000.00,000.00,010.74,-15.96
26-07-2009,04:01:38,180.030,77.911,60.514,-0.092,000.00,000.00,010.74,-15.96
26-07-2009,04:01:50,180.030,77.911,60.551,-0.063,000.00,000.00,010.74,-15.96
26-07-2009,04:02:01,180.030,77.911,60.581,-0.038,000.00,000.00,010.73,-15.97
26-07-2009,04:02:12,180.030,77.911,60.621,-0.006,000.00,000.00,010.73,-15.97
26-07-2009,04:02:23,180.030,77.911,60.652,00.765,000.00,000.00,010.73,000.00
26-07-2009,04:02:35,180.030,77.911,60.689,00.788,000.00,000.00,010.73,-12.40
26-07-2009,04:02:46,180.030,77.911,60.719,00.807,000.00,000.00,010.73,-12.43
26-07-2009,04:02:57,180.030,77.911,60.759,00.832,000.00,000.00,010.72,-12.50
26-07-2009,04:03:08,180.030,77.911,60.790,00.852,000.00,000.00,010.72,-12.54
26-07-2009,04:03:19,180.030,77.911,60.827,00.875,000.00,000.00,010.72,-12.57
26-07-2009,04:03:31,180.030,77.911,60.857,00.894,000.00,000.00,010.72,-12.61
26-07-2009,04:03:42,180.030,77.911,60.888,00.914,000.00,000.00,010.71,-12.64
26-07-2009,04:03:53,180.030,77.911,60.928,00.939,000.00,000.00,010.71,-12.68
26-07-2009,04:04:04,180.030,77.911,60.964,00.963,000.00,000.00,010.71,-12.71
26-07-2009,04:04:15,180.030,77.911,60.995,00.982,000.00,000.00,010.71,-12.75
26-07-2009,04:04:27,180.030,77.911,61.025,01.002,000.00,000.00,010.71,-12.78
26-07-2009,04:04:38,180.030,77.911,61.065,01.028,000.00,000.00,010.70,-12.85
26-07-2009,04:04:49,180.030,77.911,61.096,01.048,000.00,000.00,010.70,-12.88
26-07-2009,04:05:00,180.030,77.911,61.132,01.071,000.00,000.00,010.70,-12.92
26-07-2009,04:05:11,180.030,77.911,61.163,01.091,000.00,000.00,010.70,-12.95
26-07-2009,04:05:23,180.030,77.911,61.203,01.117,000.00,000.00,010.69,-12.99
26-07-2009,04:05:34,180.030,77.911,61.233,01.137,000.00,000.00,010.69,-13.02
26-07-2009,04:05:45,180.030,77.911,61.270,01.162,000.00,000.00,010.69,-13.06
26-07-2009,04:05:56,180.030,77.911,61.300,01.182,000.00,000.00,010.69,-13.09
26-07-2009,04:06:08,180.030,77.911,61.340,01.208,000.00,000.00,010.68,-13.16
26-07-2009,04:06:19,180.030,77.911,61.371,01.228,000.00,000.00,010.68,-13.19
26-07-2009,04:06:30,180.030,77.911,61.407,01.253,000.00,000.00,010.68,-13.22
26-07-2009,04:06:41,180.030,77.911,61.438,01.273,000.00,000.00,010.68,-13.26
26-07-2009,04:06:52,180.030,77.911,61.477,01.300,000.00,000.00,010.68,-13.29
26-07-2009,04:07:04,180.030,77.911,61.508,01.320,000.00,000.00,010.67,-13.32
26-07-2009,04:07:15,180.030,77.911,61.545,01.345,000.00,000.00,010.67,-13.35
26-07-2009,04:07:26,180.030,77.911,61.575,01.366,000.00,000.00,010.67,-13.38
26-07-2009,04:07:37,180.030,77.911,61.615,01.392,000.00,000.00,010.67,-13.45
26-07-2009,04:07:48,180.030,77.911,61.645,01.413,000.00,000.00,010.66,-13.48
26-07-2009,04:08:00,180.030,77.911,61.682,01.438,000.00,000.00,010.66,-13.51
26-07-2009,04:08:11,180.030,77.911,61.712,01.459,000.00,000.00,010.66,-13.54
26-07-2009,04:08:22,180.030,77.911,61.752,01.486,000.00,000.00,010.66,-13.57
26-07-2009,04:08:33,180.030,77.911,61.782,01.507,000.00,000.00,010.66,-13.60
26-07-2009,04:08:44,180.030,77.911,61.819,01.532,000.00,000.00,010.65,-13.63
26-07-2009,04:08:56,180.030,77.911,61.849,01.553,000.00,000.00,010.65,-13.66
26-07-2009,04:09:07,180.030,77.911,61.889,01.581,000.00,000.00,010.65,-13.72
26-07-2009,04:09:18,180.030,77.911,61.919,01.602,000.00,000.00,010.65,-13.75
26-07-2009,04:09:29,180.030,77.911,61.949,01.623,000.00,000.00,010.64,-13.78
26-07-2009,04:09:40,180.030,77.911,61.986,01.649,000.00,000.00,010.64,-13.81
26-07-2009,04:09:52,180.030,77.911,62.016,01.670,000.00,000.00,010.64,-13.83
26-07-2009,04:10:03,180.030,77.911,62.056,01.698,000.00,000.00,010.64,-13.86
26-07-2009,04:10:14,180.030,77.911,62.086,01.719,000.00,000.00,010.64,-13.89
26-07-2009,04:10:25,180.030,77.911,62.123,01.745,000.00,000.00,010.63,-13.92
26-07-2009,04:10:36,180.030,77.911,62.153,01.766,000.00,000.00,010.63,-13.95
26-07-2009,04:10:47,180.030,77.911,62.193,01.794,000.00,000.00,010.63,-14.00
26-07-2009,04:10:59,180.030,77.911,62.223,01.816,000.00,000.00,010.63,-14.03
26-07-2009,04:11:10,180.030,77.911,62.259,01.842,000.00,000.00,010.62,-14.05
26-07-2009,04:11:21,180.030,77.911,62.290,01.863,000.00,000.00,010.62,-14.08
26-07-2009,04:11:32,180.030,77.911,62.329,01.892,000.00,000.00,010.62,-14.10
26-07-2009,04:11:43,180.030,77.911,62.359,01.913,000.00,000.00,010.62,-14.13
26-07-2009,04:11:54,180.030,77.911,62.396,01.940,000.00,000.00,010.62,-14.15
26-07-2009,04:12:06,180.030,77.911,62.426,01.961,000.00,000.00,010.62,-14.18
26-07-2009,04:12:17,180.030,77.911,62.466,01.990,000.00,000.00,010.61,-14.23
26-07-2009,04:12:28,180.030,77.911,62.496,02.012,000.00,000.00,010.61,-14.25
26-07-2009,04:12:39,180.030,77.911,62.532,02.038,000.00,000.00,010.61,-14.28
26-07-2009,04:12:50,180.030,77.911,62.563,02.060,000.00,000.00,010.61,-14.30
26-07-2009,04:13:02,180.030,77.911,62.599,02.087,000.00,000.00,010.60,-14.33
26-07-2009,04:13:13,180.030,77.911,62.632,02.111,000.00,000.00,010.60,-14.35
26-07-2009,04:13:24,180.030,77.911,62.663,02.133,000.00,000.00,010.60,-14.37
26-07-2009,04:13:35,180.030,77.911,62.699,02.160,000.00,000.00,010.60,-14.40
26-07-2009,04:13:46,180.030,77.911,62.729,02.182,000.00,000.00,010.60,-14.42
26-07-2009,04:13:58,180.030,77.911,62.769,02.211,000.00,000.00,010.59,-14.46
26-07-2009,04:14:09,180.030,77.911,62.799,02.233,000.00,000.00,010.59,-14.49
26-07-2009,04:14:20,180.030,77.911,62.835,02.260,000.00,000.00,010.59,-14.51
26-07-2009,04:14:31,180.030,77.911,62.865,02.282,000.00,000.00,010.59,-14.53
26-07-2009,04:14:42,180.030,77.911,62.905,02.311,000.00,000.00,010.59,-14.55
26-07-2009,04:14:53,180.030,77.911,62.935,02.334,000.00,000.00,010.58,-14.57
26-07-2009,04:15:05,180.030,77.911,62.971,02.361,000.00,000.00,010.58,-14.59
26-07-2009,04:15:16,180.030,77.911,63.001,02.383,000.00,000.00,010.58,-14.62
26-07-2009,04:15:27,180.030,77.911,63.041,02.413,000.00,000.00,010.58,-14.66
26-07-2009,04:15:38,180.030,77.911,63.071,02.435,000.00,000.00,010.58,-14.68
26-07-2009,04:15:50,180.030,77.911,63.107,02.462,000.00,000.00,010.57,-14.70
26-07-2009,04:16:01,180.030,77.911,63.137,02.485,000.00,000.00,010.57,-14.72
26-07-2009,04:16:12,180.030,77.911,63.177,02.514,000.00,000.00,010.57,-14.74
26-07-2009,04:16:24,180.030,77.911,63.207,02.537,000.00,000.00,010.57,-14.76
26-07-2009,04:16:35,180.030,77.911,63.243,02.564,000.00,000.00,010.57,-14.78
26-07-2009,04:16:46,180.030,77.911,63.273,02.587,000.00,000.00,010.56,-14.80
26-07-2009,04:16:57,180.030,77.911,63.312,02.617,000.00,000.00,010.56,-14.83
26-07-2009,04:17:08,180.030,77.911,63.343,02.640,000.00,000.00,010.56,-14.85
26-07-2009,04:17:20,180.030,77.911,63.379,02.667,000.00,000.00,010.56,-14.87
26-07-2009,04:17:31,180.030,77.911,63.409,02.690,000.00,000.00,010.56,-14.89
26-07-2009,04:17:42,180.030,77.911,63.448,02.720,000.00,000.00,010.55,-14.91
26-07-2009,04:17:53,180.030,77.911,63.478,02.743,000.00,000.00,010.55,-14.93
26-07-2009,04:18:05,180.030,77.911,63.514,02.771,000.00,000.00,010.55,-14.94
26-07-2009,04:18:16,180.030,77.911,63.545,02.794,000.00,000.00,010.55,-14.96
26-07-2009,04:18:27,180.030,77.911,63.584,02.824,000.00,000.00,010.55,-15.00
26-07-2009,04:18:38,180.030,77.911,63.614,02.847,000.00,000.00,010.54,-15.01
26-07-2009,04:18:49,180.030,77.911,63.650,02.874,000.00,000.00,010.54,-15.03
26-07-2009,04:19:01,180.030,77.911,63.680,02.898,000.00,000.00,010.54,-15.05
26-07-2009,04:19:12,180.030,77.911,63.719,02.928,000.00,000.00,010.54,-15.06
26-07-2009,04:19:23,180.030,77.911,63.749,02.951,000.00,000.00,010.54,-15.08
26-07-2009,04:19:34,180.030,77.911,63.786,02.979,000.00,000.00,010.54,-15.10
26-07-2009,04:19:46,180.030,77.911,63.816,03.002,000.00,000.00,010.53,-15.11
26-07-2009,04:19:57,180.030,77.911,63.855,03.032,000.00,000.00,010.53,-15.15
26-07-2009,04:20:08,180.030,77.911,63.885,03.056,000.00,000.00,010.53,-15.16
26-07-2009,04:20:19,180.030,77.911,63.921,03.084,000.00,000.00,010.53,-15.18
26-07-2009,04:20:30,180.030,77.911,63.951,03.107,000.00,000.00,010.52,-15.19
26-07-2009,04:20:42,180.030,77.911,63.981,03.130,000.00,000.00,010.52,-15.21
26-07-2009,04:20:53,180.030,77.911,64.020,03.161,000.00,000.00,010.52,-15.22
26-07-2009,04:21:04,180.030,77.911,64.056,03.189,000.00,000.00,010.52,-15.24
26-07-2009,04:21:15,180.030,77.911,64.086,03.213,000.00,000.00,010.52,-15.25
26-07-2009,04:21:27,180.030,77.911,64.116,03.236,000.00,000.00,010.52,-15.27
26-07-2009,04:21:38,180.030,77.911,64.155,03.267,000.00,000.00,010.51,-15.30
26-07-2009,04:21:49,180.030,77.911,64.185,03.290,000.00,000.00,010.51,-15.31
26-07-2009,04:22:00,180.030,77.911,64.221,03.319,000.00,000.00,010.51,-15.33
26-07-2009,04:22:12,180.030,77.911,64.251,03.342,000.00,000.00,010.51,-15.34
26-07-2009,04:22:23,180.030,77.911,64.290,03.373,000.00,000.00,010.51,-15.36
26-07-2009,04:22:34,180.030,77.911,64.320,03.397,000.00,000.00,010.50,-15.37
26-07-2009,04:22:45,180.030,77.911,64.356,03.425,000.00,000.00,010.50,-15.39
26-07-2009,04:22:57,180.030,77.911,64.386,03.449,000.00,000.00,010.50,-15.40
26-07-2009,04:23:08,180.030,77.911,64.425,03.480,000.00,000.00,010.50,-15.43
26-07-2009,04:23:19,180.030,77.911,64.455,03.503,000.00,000.00,010.50,-15.44
26-07-2009,04:23:30,180.030,77.911,64.491,03.532,000.00,000.00,010.49,-15.45
26-07-2009,04:23:42,180.030,77.911,64.521,03.556,000.00,000.00,010.49,-15.47
26-07-2009,04:23:53,180.030,77.911,64.560,03.587,000.00,000.00,010.49,-15.48
26-07-2009,04:24:04,180.030,77.911,64.590,03.610,000.00,000.00,010.49,-15.49
26-07-2009,04:24:15,180.030,77.911,64.626,03.639,000.00,000.00,010.49,-15.51
26-07-2009,04:24:26,180.030,77.911,64.656,03.663,000.00,000.00,010.49,-15.52
26-07-2009,04:24:38,180.030,77.911,64.695,03.694,000.00,000.00,010.48,-15.54
26-07-2009,04:24:49,180.030,77.911,64.725,03.718,000.00,000.00,010.48,-15.56
26-07-2009,04:25:00,180.030,77.911,64.761,03.747,000.00,000.00,010.48,-15.57
26-07-2009,04:25:12,180.030,77.911,64.791,03.771,000.00,000.00,010.48,-15.58
26-07-2009,04:25:23,180.030,77.911,64.830,03.802,000.00,000.00,010.48,-15.59
26-07-2009,04:25:34,180.030,77.911,64.866,03.831,000.00,000.00,010.47,-15.61
26-07-2009,04:25:46,180.030,77.911,64.896,03.855,000.00,000.00,010.47,-15.62
26-07-2009,04:25:57,180.030,77.911,64.935,03.886,000.00,000.00,010.47,-15.64
26-07-2009,04:26:08,180.030,77.911,64.964,03.910,000.00,000.00,010.47,-15.65
26-07-2009,04:26:19,180.030,77.911,65.000,03.939,000.00,000.00,010.47,-15.67
26-07-2009,04:26:31,180.030,77.911,65.030,03.963,000.00,000.00,010.47,-15.68
26-07-2009,04:26:42,180.030,77.911,65.069,03.995,000.00,000.00,010.46,-15.69
26-07-2009,04:26:53,180.030,77.911,65.099,04.019,000.00,000.00,010.46,-15.70
26-07-2009,04:27:05,180.030,77.911,65.135,04.048,000.00,000.00,010.46,-15.71
26-07-2009,04:27:16,180.030,77.911,65.165,04.072,000.00,000.00,010.46,-15.72
26-07-2009,04:27:27,180.030,77.911,65.204,04.103,000.00,000.00,013.59,-20.47
26-07-2009,04:27:39,180.030,77.911,65.233,04.128,000.00,000.00,010.45,-15.76
26-07-2009,04:27:50,180.030,77.911,65.269,04.157,000.00,000.00,010.45,-15.77
26-07-2009,04:28:01,180.030,77.911,65.299,04.181,000.00,000.00,010.45,-15.78
26-07-2009,04:28:12,180.030,77.911,65.338,04.213,000.00,000.00,010.45,-15.79
26-07-2009,04:28:23,180.030,77.911,65.368,04.237,000.00,000.00,010.45,-15.80
26-07-2009,04:28:35,180.030,77.911,65.404,04.266,000.00,000.00,010.45,-15.81
26-07-2009,04:28:46,180.030,77.911,65.433,04.291,000.00,000.00,010.44,-15.82
26-07-2009,04:28:57,180.030,77.911,65.472,04.322,000.00,000.00,010.44,-15.84
26-07-2009,04:29:08,180.030,77.911,65.502,04.347,000.00,000.00,010.44,-15.85
26-07-2009,04:29:20,180.030,77.911,65.538,04.376,000.00,000.00,010.44,-15.86
26-07-2009,04:29:31,180.030,77.911,65.568,04.400,000.00,000.00,010.44,-15.87
26-07-2009,04:29:42,180.030,77.911,65.606,04.432,000.00,000.00,010.44,-15.88
26-07-2009,04:29:53,180.030,77.911,65.636,04.457,000.00,000.00,010.43,-15.89
26-07-2009,04:30:05,180.030,77.911,65.672,04.486,000.00,000.00,010.43,-15.90
26-07-2009,04:30:16,180.030,77.911,65.702,04.510,000.00,000.00,010.43,-15.91
26-07-2009,04:30:27,180.030,77.911,65.741,04.542,000.00,000.00,010.43,-15.93
26-07-2009,04:30:38,180.030,77.911,65.770,04.567,000.00,000.00,010.43,-15.94
26-07-2009,04:30:50,180.030,77.911,65.806,04.596,000.00,000.00,010.42,-15.95
26-07-2009,04:31:01,180.030,77.911,65.836,04.621,000.00,000.00,010.42,-15.96
26-07-2009,04:31:12,180.030,77.911,65.875,04.653,000.00,000.00,010.42,-15.97
26-07-2009,04:31:23,180.030,77.911,65.904,04.677,000.00,000.00,010.42,-15.98
26-07-2009,04:31:35,180.030,77.911,65.940,04.707,000.00,000.00,010.42,-15.99
26-07-2009,04:31:46,180.030,77.911,65.970,04.732,000.00,000.00,010.42,-16.00
26-07-2009,04:31:57,180.030,77.911,66.009,04.764,000.00,000.00,010.42,-16.02
26-07-2009,04:32:08,180.030,77.911,66.038,04.788,000.00,000.00,010.41,-16.03
26-07-2009,04:32:20,180.030,77.911,66.074,04.818,000.00,000.00,010.41,-16.04
26-07-2009,04:32:31,180.030,77.911,66.104,04.843,000.00,000.00,010.41,-16.05
26-07-2009,04:32:42,180.030,77.911,66.142,04.875,000.00,000.00,010.41,-16.06
26-07-2009,04:32:53,180.030,77.911,66.172,04.899,000.00,000.00,010.41,-16.07
26-07-2009,04:33:04,180.030,77.911,66.208,04.929,000.00,000.00,010.41,-16.07
26-07-2009,04:33:16,180.030,77.911,66.238,04.954,000.00,000.00,010.41,-16.08
26-07-2009,04:33:27,180.030,77.911,66.276,04.986,000.00,000.00,010.40,-16.10
26-07-2009,04:33:38,180.030,77.911,66.306,05.011,000.00,000.00,010.40,-16.11
26-07-2009,04:33:49,180.030,77.911,66.342,05.041,000.00,000.00,010.40,-16.12
26-07-2009,04:34:01,180.030,77.911,66.371,05.065,000.00,000.00,010.40,-16.13
26-07-2009,04:34:12,180.030,77.911,66.410,05.098,000.00,000.00,010.40,-16.13
26-07-2009,04:34:23,180.030,77.911,66.440,05.122,000.00,000.00,010.40,-16.14
26-07-2009,04:34:34,180.030,77.911,66.469,05.147,000.00,000.00,010.39,-16.15
26-07-2009,04:34:45,180.030,77.911,66.505,05.177,000.00,000.00,010.39,-16.16
26-07-2009,04:34:57,180.030,77.911,66.543,05.210,000.00,000.00,010.39,-16.18
26-07-2009,04:35:08,180.030,77.911,66.573,05.234,000.00,000.00,010.39,-16.19
26-07-2009,04:35:20,180.030,77.911,66.609,05.264,000.00,000.00,010.39,-16.19
26-07-2009,04:35:31,180.030,77.911,66.638,05.289,000.00,000.00,010.39,-16.20
26-07-2009,04:35:42,180.030,77.911,66.677,05.322,000.00,000.00,010.38,-16.21
26-07-2009,04:35:54,180.030,77.911,66.707,05.347,000.00,000.00,010.38,-16.22
26-07-2009,04:36:05,180.030,77.911,66.742,05.377,000.00,000.00,010.38,-16.23
26-07-2009,04:36:16,180.030,77.911,66.772,05.402,000.00,000.00,010.38,-16.23
26-07-2009,04:36:27,180.030,77.911,66.810,05.434,000.00,000.00,010.38,-16.25
26-07-2009,04:36:39,180.030,77.911,66.840,05.459,000.00,000.00,010.38,-16.26
26-07-2009,04:36:50,180.030,77.911,66.876,05.489,000.00,000.00,010.38,-16.26
26-07-2009,04:37:01,177.394,76.857,66.905,05.514,-1500.00,1500.00,010.37,-16.27
26-07-2009,04:37:13,172.472,74.396,66.944,05.547,-1500.00,1500.00,010.37,-16.28
26-07-2009,04:37:24,167.726,71.759,66.973,05.572,-1500.00,1500.00,010.37,-16.29
26-07-2009,04:37:35,162.804,69.298,67.009,05.602,-1500.00,1500.00,010.37,-16.30
26-07-2009,04:37:47,157.882,66.837,67.039,05.627,-1500.00,1500.00,010.37,-16.30
26-07-2009,04:37:58,152.696,64.288,67.077,05.660,-1500.00,1500.00,010.37,-16.32
26-07-2009,04:38:09,147.863,61.827,67.107,05.685,-1500.00,1500.00,010.36,-16.33
26-07-2009,04:38:20,142.941,59.191,67.142,05.715,-1500.00,1500.00,010.36,-16.33
26-07-2009,04:38:32,138.019,56.730,67.172,05.740,-1500.00,1500.00,010.36,-16.34
26-07-2009,04:38:43,133.097,54.181,67.210,05.773,-1500.00,1500.00,010.36,-16.35
26-07-2009,04:38:54,127.999,51.720,67.246,05.803,-1500.00,1500.00,010.36,-16.36
26-07-2009,04:39:05,123.165,49.259,67.275,05.828,-1500.00,1500.00,010.36,-16.36
26-07-2009,04:39:17,118.243,46.622,67.305,05.853,-1500.00,1500.00,010.36,-16.37
26-07-2009,04:39:28,113.234,44.073,67.344,05.886,-1500.00,1500.00,010.35,-16.38
26-07-2009,04:39:39,108.312,41.612,67.379,05.916,-1500.00,1500.00,010.35,-16.39
26-07-2009,04:39:51,103.302,39.064,67.409,05.942,-1500.00,1500.00,010.35,-16.40
26-07-2009,04:40:02,98.116,36.603,67.447,05.974,-1500.00,1500.00,010.35,-16.41
26-07-2009,04:40:13,93.195,34.142,67.477,06.000,-1500.00,1500.00,010.35,-16.41
26-07-2009,04:40:25,88.273,31.505,67.512,06.030,-1500.00,1500.00,010.35,-16.42
26-07-2009,04:40:36,83.439,29.044,67.542,06.055,-1500.00,1500.00,010.35,-16.43
26-07-2009,04:40:47,78.605,26.495,67.580,06.088,-1500.00,1500.00,010.34,-16.44
26-07-2009,04:40:58,73.419,24.034,67.610,06.113,-1500.00,1500.00,010.34,-16.45
26-07-2009,04:41:10,69.464,21.573,67.645,06.144,-543.83,1500.00,010.34,-16.45
26-07-2009,04:41:21,68.409,18.937,67.675,06.169,-191.03,1500.00,010.34,-16.46
26-07-2009,04:41:32,67.970,16.388,67.713,06.202,-57.23,1500.00,010.34,-16.47
26-07-2009,04:41:44,67.882,13.927,67.743,06.227,006.85,1500.00,010.34,-16.47
26-07-2009,04:41:55,67.970,11.466,67.778,06.258,005.54,1500.00,010.34,-16.48
26-07-2009,04:42:06,67.970,09.005,67.808,06.283,006.28,747.42,010.34,-16.49
26-07-2009,04:42:17,67.970,07.862,67.846,06.316,007.23,442.87,010.33,-16.50
26-07-2009,04:42:29,67.970,07.335,67.875,06.342,007.97,263.50,010.33,-16.51
26-07-2009,04:42:40,67.970,06.984,67.911,06.372,010.33,156.52,010.33,-16.51
26-07-2009,04:42:51,68.058,06.808,67.940,06.398,007.39,100.19,010.33,-16.52
26-07-2009,04:43:02,68.058,06.632,67.979,06.431,010.33,041.71,010.33,-16.53
26-07-2009,04:43:14,68.058,06.544,68.008,06.456,010.33,034.59,010.33,-16.53
26-07-2009,04:43:25,68.146,06.632,68.044,06.487,007.77,-13.05,010.32,-16.54
26-07-2009,04:43:36,68.146,06.632,68.073,06.512,010.32,-13.66,010.32,-16.55
26-07-2009,04:43:47,68.146,06.632,68.111,06.545,010.32,-16.56,010.32,-16.56
26-07-2009,04:43:59,68.234,06.632,68.141,06.571,008.01,-16.56,010.32,-16.56
26-07-2009,04:44:10,68.234,06.720,68.176,06.601,010.32,-13.72,010.32,-16.57
26-07-2009,04:44:21,68.234,06.720,68.206,06.627,010.32,-14.34,010.32,-16.58
26-07-2009,04:44:32,68.321,06.720,68.244,06.660,010.32,-16.58,010.32,-16.58
26-07-2009,04:44:44,68.321,06.720,68.274,06.685,010.32,-16.59,010.32,-16.59
26-07-2009,04:44:55,68.321,06.808,68.309,06.716,010.32,-14.39,010.32,-16.60
26-07-2009,04:45:06,68.409,06.808,68.338,06.742,010.31,-16.60,010.31,-16.60
26-07-2009,04:45:17,68.409,06.808,68.377,06.775,010.31,-16.61,010.31,-16.61
26-07-2009,04:45:29,68.409,06.896,68.406,06.800,010.31,-14.33,010.31,-16.62
26-07-2009,04:45:40,68.497,06.896,68.442,06.831,010.31,-16.63,010.31,-16.63
26-07-2009,04:45:51,68.497,06.896,68.471,06.857,010.31,-16.63,010.31,-16.63
26-07-2009,04:46:02,68.585,06.896,68.509,06.890,010.31,-16.64,010.31,-16.64
26-07-2009,04:46:14,68.585,06.984,68.539,06.916,010.31,-16.64,010.31,-16.64
26-07-2009,04:46:25,68.585,06.984,68.574,06.946,010.31,-16.65,010.31,-16.65
26-07-2009,04:46:36,68.673,06.984,68.603,06.972,010.30,-16.66,010.30,-16.66
26-07-2009,04:46:47,68.673,07.071,68.642,07.005,010.30,-16.67,010.30,-16.67
26-07-2009,04:46:59,68.673,07.071,68.671,07.031,010.30,-16.67,010.30,-16.67
26-07-2009,04:47:10,68.761,07.071,68.706,07.062,010.30,-16.68,010.30,-16.68
26-07-2009,04:47:21,68.761,07.071,68.736,07.087,010.30,-16.68,010.30,-16.68
26-07-2009,04:47:32,68.761,07.159,68.774,07.121,010.30,-16.69,010.30,-16.69
26-07-2009,04:47:44,68.849,07.159,68.804,07.146,010.30,-16.70,010.30,-16.70
26-07-2009,04:47:55,68.849,07.159,68.839,07.177,010.29,-16.70,010.29,-16.70
26-07-2009,04:48:06,68.849,07.247,68.868,07.203,010.29,-16.71,010.29,-16.71
26-07-2009,04:48:17,68.849,07.247,68.906,07.236,010.29,-16.72,010.29,-16.72
26-07-2009,04:48:29,68.849,07.247,68.936,07.262,010.29,-16.72,010.29,-16.72
26-07-2009,04:48:40,68.937,07.335,68.971,07.293,010.29,-16.73,010.29,-16.73
26-07-2009,04:48:51,68.937,07.335,69.001,07.319,010.29,-16.73,010.29,-16.73
26-07-2009,04:49:02,68.937,07.335,69.039,07.352,012.84,-16.74,010.29,-16.74
26-07-2009,04:49:14,69.025,07.335,69.068,07.378,010.29,-16.75,010.29,-16.75
26-07-2009,04:49:25,69.025,07.423,69.103,07.409,010.28,-16.75,010.28,-16.75
26-07-2009,04:49:36,69.113,07.423,69.133,07.435,010.29,-16.76,010.29,-16.76
26-07-2009,04:49:47,69.113,07.423,69.171,07.468,010.28,-16.77,010.28,-16.77
26-07-2009,04:49:59,69.113,07.511,69.200,07.494,010.28,-16.77,010.28,-16.77
26-07-2009,04:50:10,69.200,07.511,69.236,07.525,010.28,-16.78,010.28,-16.78
26-07-2009,04:50:21,69.200,07.511,69.265,07.551,010.28,-16.78,010.28,-16.78
26-07-2009,04:50:32,69.200,07.511,69.303,07.584,012.85,-16.79,010.28,-16.79
26-07-2009,04:50:43,69.288,07.599,69.332,07.610,010.28,-16.79,010.28,-16.79
26-07-2009,04:50:55,69.288,07.599,69.368,07.641,010.28,-16.80,010.28,-16.80
26-07-2009,04:51:06,69.376,07.599,69.397,07.667,010.28,-16.81,010.28,-16.81
26-07-2009,04:51:17,69.376,07.687,69.435,07.701,010.27,-16.82,010.27,-16.82
26-07-2009,04:51:28,69.376,07.687,69.465,07.727,010.27,-16.82,010.27,-16.82
26-07-2009,04:51:40,69.464,07.687,69.500,07.758,010.27,-16.83,010.27,-16.83
26-07-2009,04:51:51,69.464,07.775,69.529,07.784,010.27,-16.83,010.27,-16.83
26-07-2009,04:52:02,69.552,07.775,69.567,07.817,012.63,-16.84,010.27,-16.84
26-07-2009,04:52:13,69.552,07.775,69.597,07.843,010.27,-16.84,010.27,-16.84
26-07-2009,04:52:25,69.552,07.775,69.632,07.874,010.27,-19.24,010.27,-16.85
26-07-2009,04:52:36,69.640,07.862,69.661,07.900,010.27,-16.85,010.27,-16.85
26-07-2009,04:52:47,69.640,07.862,69.699,07.934,010.26,-16.86,010.26,-16.86
26-07-2009,04:52:58,69.640,07.862,69.729,07.960,010.26,-19.21,010.26,-16.87
26-07-2009,04:53:10,69.728,07.950,69.764,07.991,010.26,-16.87,010.26,-16.87
26-07-2009,04:53:21,69.728,07.950,69.799,08.022,010.26,-16.88,010.26,-16.88
26-07-2009,04:53:32,69.728,07.950,69.831,08.051,012.85,-19.29,010.26,-16.88
26-07-2009,04:53:43,69.816,08.038,69.861,08.077,010.26,-16.89,010.26,-16.89
26-07-2009,04:53:55,69.816,08.038,69.896,08.108,010.26,-16.89,010.26,-16.89
26-07-2009,04:54:06,69.904,08.038,69.925,08.134,010.26,-19.19,010.26,-16.90
26-07-2009,04:54:17,69.904,08.126,69.963,08.168,010.25,-16.91,010.25,-16.91
26-07-2009,04:54:28,69.904,08.126,69.992,08.194,010.26,-16.91,010.26,-16.91
26-07-2009,04:54:40,69.991,08.126,70.028,08.225,010.25,-19.17,010.25,-16.92
26-07-2009,04:54:51,69.991,08.126,70.057,08.251,010.25,-19.92,010.25,-16.92
26-07-2009,04:55:02,69.991,08.214,70.095,08.285,012.84,-16.93,010.25,-16.93
26-07-2009,04:55:13,70.079,08.214,70.124,08.311,010.25,-19.26,010.25,-16.93
26-07-2009,04:55:24,70.079,08.214,70.159,08.342,010.25,-19.89,010.25,-16.94
26-07-2009,04:55:36,70.167,08.302,70.189,08.368,010.25,-16.94,010.25,-16.94
26-07-2009,04:55:47,70.167,08.302,70.227,08.402,010.25,-19.16,010.25,-16.95
26-07-2009,04:55:58,70.167,08.302,70.256,08.428,010.25,-19.99,010.25,-16.95
26-07-2009,04:56:09,70.255,08.390,70.291,08.460,010.25,-16.96,010.25,-16.96
26-07-2009,04:56:21,70.255,08.390,70.320,08.486,010.24,-19.27,010.24,-16.96
26-07-2009,04:56:32,70.255,08.390,70.358,08.520,012.61,-19.90,010.24,-16.97
26-07-2009,04:56:43,70.343,08.478,70.388,08.546,010.24,-16.97,010.24,-16.97
26-07-2009,04:56:54,70.343,08.478,70.423,08.577,010.24,-19.36,010.24,-16.98
26-07-2009,04:57:06,70.431,08.478,70.452,08.603,010.24,-20.00,010.24,-16.98
26-07-2009,04:57:17,70.431,08.566,70.490,08.637,010.24,-16.99,010.24,-16.99
26-07-2009,04:57:28,70.431,08.566,70.519,08.663,010.24,-19.34,010.24,-17.00
26-07-2009,04:57:39,70.519,08.566,70.554,08.695,010.24,-19.98,010.24,-17.00
26-07-2009,04:57:51,70.519,08.654,70.584,08.721,010.24,-17.01,010.24,-17.01
26-07-2009,04:58:02,70.519,08.654,70.622,08.755,012.59,-19.26,010.24,-17.01
26-07-2009,04:58:13,70.607,08.654,70.651,08.781,010.24,-20.08,010.24,-17.01
26-07-2009,04:58:24,70.607,08.741,70.686,08.813,010.24,-17.02,010.24,-17.02
26-07-2009,04:58:36,70.695,08.741,70.715,08.839,010.23,-19.36,010.23,-17.02
26-07-2009,04:58:47,70.695,08.741,70.753,08.873,010.23,-20.19,010.23,-17.03
26-07-2009,04:58:58,70.695,08.829,70.782,08.899,010.23,-17.04,010.23,-17.04
26-07-2009,04:59:09,70.782,08.829,70.818,08.931,010.23,-19.35,010.23,-17.04
26-07-2009,04:59:21,70.782,08.829,70.847,08.957,010.23,-20.11,010.23,-17.05
26-07-2009,04:59:32,70.782,08.917,70.885,08.991,012.57,-17.05,010.23,-17.05
26-07-2009,04:59:43,70.870,08.917,70.914,09.017,010.23,-19.45,010.23,-17.05
26-07-2009,04:59:54,70.870,08.917,70.943,09.043,010.23,-20.09,010.23,-17.06
26-07-2009,05:00:06,70.958,09.005,70.978,09.075,010.23,-17.06,010.23,-17.06
26-07-2009,05:00:17,70.958,09.005,71.016,09.109,010.23,-19.37,010.22,-17.07
26-07-2009,05:00:28,70.958,09.005,71.045,09.135,010.22,-20.20,010.22,-17.08
26-07-2009,05:00:39,71.046,09.093,71.081,09.167,010.22,-17.08,010.22,-17.08
26-07-2009,05:00:50,71.046,09.093,71.110,09.193,010.22,-19.49,010.22,-17.09
26-07-2009,05:01:02,71.134,09.093,71.139,09.219,010.22,-20.12,010.22,-17.09
26-07-2009,05:01:13,71.134,09.181,71.177,09.254,010.22,-17.09,010.22,-17.09
26-07-2009,05:01:24,71.134,09.181,71.212,09.285,010.22,-19.47,010.22,-17.10
26-07-2009,05:01:35,71.222,09.181,71.241,09.311,010.22,-20.24,010.22,-17.10
26-07-2009,05:01:47,71.222,09.269,71.270,09.338,010.22,-17.11,010.22,-17.11
26-07-2009,05:01:58,71.222,09.269,71.308,09.372,010.22,-19.59,010.22,-17.11
26-07-2009,05:02:09,71.310,09.269,71.343,09.404,010.22,-20.23,010.22,-17.12
26-07-2009,05:02:21,71.310,09.357,71.372,09.430,010.21,-17.12,010.21,-17.12
26-07-2009,05:02:32,71.398,09.357,71.402,09.456,010.22,-19.52,010.22,-17.13
26-07-2009,05:02:43,71.398,09.445,71.440,09.491,010.21,-20.35,010.21,-17.13
26-07-2009,05:02:54,71.398,09.445,71.469,09.517,010.21,-17.14,010.21,-17.14
26-07-2009,05:03:06,71.486,09.445,71.504,09.549,010.21,-19.64,010.21,-17.14
26-07-2009,05:03:17,71.486,09.532,71.542,09.583,010.21,-17.14,010.21,-17.15
26-07-2009,05:03:28,71.486,09.532,71.571,09.609,010.21,-17.15,010.21,-17.15
26-07-2009,05:03:39,71.573,09.532,71.600,09.636,010.21,-19.63,010.21,-17.16
26-07-2009,05:03:50,71.573,09.532,71.635,09.667,010.21,-20.40,010.21,-17.16
26-07-2009,05:04:02,71.573,09.620,71.673,09.702,010.21,-17.16,010.21,-17.16
26-07-2009,05:04:13,71.661,09.620,71.702,09.728,010.21,-19.76,010.21,-17.17
26-07-2009,05:04:24,71.661,09.708,71.731,09.755,010.21,-17.17,010.21,-17.17
26-07-2009,05:04:35,71.749,09.708,71.766,09.786,010.21,-17.18,010.21,-17.18
26-07-2009,05:04:47,71.749,09.708,71.795,09.813,010.20,-19.69,010.20,-17.18
26-07-2009,05:04:58,71.749,09.796,71.833,09.847,010.20,-17.19,010.20,-17.19
26-07-2009,05:05:09,71.837,09.796,71.868,09.879,010.20,-17.19,010.20,-17.19
26-07-2009,05:05:20,71.837,09.796,71.897,09.905,010.20,-19.82,010.20,-17.20
26-07-2009,05:05:32,71.925,09.884,71.927,09.932,010.20,-17.20,010.20,-17.20
26-07-2009,05:05:43,71.925,09.884,71.965,09.966,010.20,-17.20,010.20,-17.20
26-07-2009,05:05:54,71.925,09.884,71.994,09.993,010.20,-19.81,010.20,-17.21
26-07-2009,05:06:05,72.013,09.972,72.029,10.024,010.20,-17.21,010.20,-17.21
26-07-2009,05:06:16,72.013,09.972,72.058,10.051,010.20,-17.22,010.20,-17.22
26-07-2009,05:06:28,72.013,09.972,72.096,10.085,010.20,-19.95,010.20,-17.22
26-07-2009,05:06:39,72.101,10.060,72.125,10.112,010.20,-17.23,010.20,-17.23
26-07-2009,05:06:50,72.101,10.060,72.160,10.144,010.20,-17.23,010.20,-17.23
26-07-2009,05:07:02,72.189,10.060,72.189,10.170,010.20,-19.88,010.20,-17.24
26-07-2009,05:07:13,72.189,10.148,72.227,10.205,010.20,-17.24,010.20,-17.24
26-07-2009,05:07:24,72.189,10.148,72.256,10.231,010.19,-17.24,010.19,-17.24
26-07-2009,05:07:35,72.277,10.148,72.291,10.263,010.19,-20.02,010.19,-17.25
26-07-2009,05:07:46,72.277,10.236,72.320,10.290,010.19,-17.25,010.19,-17.25
26-07-2009,05:07:58,72.277,10.236,72.358,10.324,010.19,-17.26,010.19,-17.26
26-07-2009,05:08:09,72.364,10.236,72.387,10.351,010.19,-20.02,010.19,-17.26
26-07-2009,05:08:20,72.364,10.323,72.422,10.382,010.19,-17.27,010.19,-17.27
26-07-2009,05:08:31,72.364,10.323,72.451,10.409,010.19,-17.27,010.19,-17.27
26-07-2009,05:08:43,72.452,10.323,72.489,10.444,010.19,-20.16,010.19,-17.27
26-07-2009,05:08:54,72.452,10.411,72.518,10.470,010.19,-17.28,010.19,-17.28
26-07-2009,05:09:05,72.540,10.411,72.553,10.502,010.19,-17.28,010.19,-17.28
26-07-2009,05:09:16,72.540,10.411,72.582,10.529,010.19,-20.10,010.19,-17.28
26-07-2009,05:09:27,72.540,10.499,72.620,10.563,010.19,-17.29,010.19,-17.29
26-07-2009,05:09:39,72.628,10.499,72.649,10.590,010.19,-17.30,010.19,-17.30
26-07-2009,05:09:50,72.628,10.499,72.684,10.622,010.19,-20.24,010.19,-17.30
26-07-2009,05:10:01,72.628,10.587,72.713,10.648,010.19,-17.30,010.19,-17.30
26-07-2009,05:10:12,72.716,10.587,72.751,10.683,010.18,-19.61,010.18,-17.31
26-07-2009,05:10:23,72.716,10.587,72.780,10.710,010.19,-20.25,010.19,-17.31
26-07-2009,05:10:35,72.804,10.675,72.815,10.742,010.19,-17.31,010.19,-17.31
26-07-2009,05:10:46,72.804,10.675,72.844,10.768,010.19,-19.56,010.19,-17.32
26-07-2009,05:10:57,72.804,10.675,72.882,10.803,010.18,-20.40,010.18,-17.32
26-07-2009,05:11:08,72.892,10.763,72.911,10.830,010.18,-17.33,010.18,-17.33
26-07-2009,05:11:20,72.892,10.763,72.946,10.862,010.18,-19.70,010.18,-17.33
26-07-2009,05:11:31,72.980,10.763,72.975,10.888,010.18,-20.34,010.18,-17.34
26-07-2009,05:11:42,72.980,10.851,73.013,10.923,010.18,-17.34,010.18,-17.34
26-07-2009,05:11:53,72.980,10.851,73.042,10.950,010.18,-19.72,010.18,-17.34
26-07-2009,05:12:04,73.068,10.851,73.077,10.982,010.18,-20.49,010.18,-17.35
26-07-2009,05:12:16,73.068,10.939,73.106,11.008,010.18,-17.35,010.18,-17.35
26-07-2009,05:12:27,73.068,10.939,73.144,11.043,010.18,-19.67,010.18,-17.36
26-07-2009,05:12:38,73.155,10.939,73.173,11.070,010.18,-20.51,010.18,-17.36
26-07-2009,05:12:49,73.155,11.027,73.208,11.102,010.18,-17.36,010.18,-17.36
26-07-2009,05:13:01,73.243,11.027,73.237,11.129,010.18,-19.82,010.18,-17.37
26-07-2009,05:13:12,73.243,11.027,73.274,11.163,010.18,-20.46,010.18,-17.37
26-07-2009,05:13:23,73.243,11.114,73.303,11.190,010.18,-17.37,010.18,-17.37
26-07-2009,05:13:35,73.331,11.114,73.338,11.222,010.18,-19.83,010.18,-17.38
26-07-2009,05:13:46,73.331,11.114,73.367,11.249,010.17,-20.61,010.17,-17.38
26-07-2009,05:13:57,73.331,11.202,73.405,11.284,010.18,-17.39,010.18,-17.39
26-07-2009,05:14:08,73.419,11.202,73.434,11.310,010.17,-19.98,010.17,-17.39
26-07-2009,05:14:20,73.419,11.202,73.469,11.343,010.17,-20.63,010.17,-17.39
26-07-2009,05:14:31,73.507,11.290,73.498,11.369,010.17,-17.40,010.17,-17.40
26-07-2009,05:14:42,73.507,11.290,73.536,11.404,010.17,-20.13,010.17,-17.40
26-07-2009,05:14:53,73.507,11.290,73.565,11.431,010.17,-20.78,010.17,-17.40
26-07-2009,05:15:04,73.595,11.378,73.600,11.463,010.17,-17.41,010.17,-17.41
26-07-2009,05:15:16,73.595,11.378,73.629,11.490,010.17,-20.09,010.17,-17.41
26-07-2009,05:15:27,73.595,11.378,73.667,11.525,010.17,-20.74,010.17,-17.42
26-07-2009,05:15:38,73.683,11.466,73.696,11.551,010.17,-17.42,010.17,-17.42
26-07-2009,05:15:49,73.683,11.466,73.731,11.584,010.17,-20.12,010.17,-17.42
26-07-2009,05:16:01,73.683,11.466,73.760,11.610,010.17,-20.89,010.17,-17.43
26-07-2009,05:16:12,73.771,11.554,73.798,11.645,010.17,-17.43,010.17,-17.43
26-07-2009,05:16:23,73.771,11.554,73.827,11.672,010.17,-20.27,010.17,-17.43
26-07-2009,05:16:34,73.859,11.554,73.861,11.704,010.17,-21.05,010.17,-17.44
26-07-2009,05:16:46,73.859,11.642,73.890,11.731,010.17,-17.44,010.17,-17.44
26-07-2009,05:16:57,73.859,11.642,73.928,11.766,010.17,-20.23,010.17,-17.45
26-07-2009,05:17:08,73.946,11.642,73.957,11.793,010.17,-21.08,010.17,-17.45
26-07-2009,05:17:20,73.946,11.730,73.992,11.825,010.17,-17.45,010.17,-17.45
26-07-2009,05:17:31,73.946,11.730,74.021,11.852,010.17,-20.39,010.17,-17.46
26-07-2009,05:17:42,74.034,11.730,74.059,11.887,010.17,-21.23,010.17,-17.46
26-07-2009,05:17:53,74.034,11.818,74.088,11.914,010.17,-19.77,010.17,-17.46
26-07-2009,05:18:05,74.122,11.818,74.123,11.946,010.17,-20.55,010.17,-17.47
26-07-2009,05:18:16,74.122,11.905,74.152,11.973,010.16,-17.47,010.16,-17.47
26-07-2009,05:18:27,74.122,11.905,74.190,12.008,010.16,-19.93,010.16,-17.48
26-07-2009,05:18:39,74.210,11.905,74.219,12.035,010.17,-20.58,010.17,-17.48
26-07-2009,05:18:50,74.210,11.993,74.254,12.067,010.16,-17.48,010.16,-17.48
26-07-2009,05:19:01,74.210,11.993,74.283,12.094,010.16,-19.90,010.16,-17.49
26-07-2009,05:19:13,74.298,11.993,74.320,12.129,010.16,-20.74,010.16,-17.49
26-07-2009,05:19:24,74.298,12.081,74.349,12.156,010.16,-17.49,010.16,-17.49
26-07-2009,05:19:35,74.298,12.081,74.384,12.188,010.16,-20.06,010.16,-17.50
26-07-2009,05:19:47,74.386,12.081,74.413,12.215,010.16,-20.71,010.16,-17.50
26-07-2009,05:19:58,74.386,12.169,74.451,12.250,010.16,-17.50,010.16,-17.50
26-07-2009,05:20:09,74.386,12.169,74.486,12.282,012.51,-20.10,010.16,-17.51
26-07-2009,05:20:21,74.474,12.169,74.515,12.309,010.16,-20.88,010.16,-17.51
26-07-2009,05:20:32,74.474,12.257,74.544,12.336,010.16,-17.51,010.16,-17.51
26-07-2009,05:20:43,74.562,12.257,74.582,12.371,010.16,-20.26,010.16,-17.52
26-07-2009,05:20:55,74.562,12.257,74.616,12.404,010.16,-20.91,010.16,-17.52
26-07-2009,05:21:06,74.562,12.345,74.645,12.431,010.16,-17.52,010.16,-17.52
26-07-2009,05:21:17,74.650,12.345,74.683,12.466,010.16,-20.43,010.16,-17.53
26-07-2009,05:21:28,74.650,12.345,74.712,12.493,010.16,-21.08,010.16,-17.53
26-07-2009,05:21:40,74.650,12.433,74.747,12.525,012.60,-19.75,010.16,-17.54
26-07-2009,05:21:51,74.738,12.433,74.776,12.552,010.16,-20.40,010.16,-17.54
26-07-2009,05:22:02,74.738,12.433,74.814,12.587,010.16,-21.05,010.16,-17.54
26-07-2009,05:22:13,74.738,12.521,74.843,12.614,012.79,-19.79,010.16,-17.55
26-07-2009,05:22:25,74.825,12.521,74.878,12.646,010.16,-20.57,010.16,-17.55
26-07-2009,05:22:36,74.825,12.609,74.907,12.674,010.16,-21.22,010.16,-17.55
26-07-2009,05:22:47,74.913,12.609,74.944,12.709,010.16,-19.76,010.16,-17.56
26-07-2009,05:22:58,74.913,12.609,74.973,12.736,010.16,-20.61,010.16,-17.56
26-07-2009,05:23:10,74.913,12.696,75.008,12.768,012.53,-17.56,010.16,-17.56
26-07-2009,05:23:21,75.001,12.696,75.037,12.795,010.16,-19.93,010.16,-17.57
26-07-2009,05:23:32,75.001,12.696,75.075,12.830,010.16,-20.78,010.16,-17.57
26-07-2009,05:23:43,75.001,12.784,75.104,12.857,012.73,-17.57,010.16,-17.57
26-07-2009,05:23:55,75.089,12.784,75.139,12.890,010.15,-19.97,010.15,-17.57
26-07-2009,05:24:06,75.089,12.784,75.168,12.917,010.16,-20.76,010.16,-17.58
26-07-2009,05:24:17,75.177,12.872,75.206,12.952,010.15,-17.58,010.15,-17.58
26-07-2009,05:24:28,75.177,12.872,75.235,12.979,010.16,-20.15,010.16,-17.59
26-07-2009,05:24:39,75.177,12.872,75.269,13.011,010.16,-20.80,010.16,-17.59
26-07-2009,05:24:51,75.265,12.960,75.298,13.039,010.16,-17.59,010.16,-17.59
26-07-2009,05:25:02,75.265,12.960,75.336,13.074,010.16,-20.32,010.16,-17.60
26-07-2009,05:25:13,75.353,12.960,75.365,13.101,010.16,-20.97,010.16,-17.60
26-07-2009,05:25:24,75.353,13.048,75.400,13.133,010.16,-17.60,010.16,-17.60
26-07-2009,05:25:36,75.353,13.048,75.429,13.160,010.16,-20.30,010.16,-17.60
26-07-2009,05:25:47,75.441,13.048,75.467,13.196,010.15,-20.95,010.15,-17.61
26-07-2009,05:25:58,75.441,13.136,75.496,13.223,010.15,-17.61,010.15,-17.61
26-07-2009,05:26:09,75.441,13.136,75.531,13.255,010.16,-20.35,010.16,-17.62
26-07-2009,05:26:20,75.529,13.136,75.560,13.282,010.15,-21.13,010.15,-17.62
26-07-2009,05:26:32,75.529,13.224,75.597,13.318,010.15,-17.62,010.15,-17.62
26-07-2009,05:26:43,75.616,13.224,75.626,13.345,010.16,-20.52,010.16,-17.62
26-07-2009,05:26:54,75.616,13.224,75.661,13.377,010.15,-21.18,010.15,-17.63
26-07-2009,05:27:05,75.616,13.312,75.690,13.404,010.15,-19.85,010.15,-17.63
26-07-2009,05:27:17,75.704,13.312,75.719,13.431,010.15,-20.51,010.15,-17.63
26-07-2009,05:27:28,75.704,13.400,75.757,13.467,010.15,-17.64,010.15,-17.64
26-07-2009,05:27:39,75.704,13.400,75.792,13.499,010.15,-19.90,010.15,-17.64
26-07-2009,05:27:50,75.792,13.400,75.821,13.526,010.15,-20.69,010.15,-17.64
26-07-2009,05:28:02,75.792,13.487,75.850,13.554,010.15,-17.65,010.15,-17.65
26-07-2009,05:28:13,75.792,13.487,75.887,13.589,012.53,-20.08,010.15,-17.65
26-07-2009,05:28:24,75.880,13.487,75.916,13.616,010.15,-20.74,010.15,-17.65
26-07-2009,05:28:35,75.880,13.575,75.951,13.649,010.15,-17.65,010.15,-17.65
26-07-2009,05:28:47,75.968,13.575,75.989,13.684,010.15,-20.07,010.15,-17.66
26-07-2009,05:28:58,75.968,13.575,76.018,13.711,010.15,-20.92,010.15,-17.66
26-07-2009,05:29:09,75.968,13.663,76.047,13.738,010.15,-17.66,010.15,-17.66
26-07-2009,05:29:20,76.056,13.663,76.082,13.771,010.15,-20.25,010.15,-17.67
26-07-2009,05:29:32,76.056,13.663,76.111,13.798,010.15,-20.91,010.15,-17.67
26-07-2009,05:29:43,76.056,13.751,76.148,13.833,012.47,-17.67,010.15,-17.67
26-07-2009,05:29:54,76.144,13.751,76.177,13.861,010.15,-20.30,010.15,-17.68
26-07-2009,05:30:05,76.144,13.751,76.212,13.893,010.15,-21.09,010.15,-17.68
26-07-2009,05:30:17,76.232,13.839,76.250,13.929,010.15,-17.68,010.15,-17.68
26-07-2009,05:30:28,76.232,13.839,76.279,13.956,010.15,-20.49,010.15,-17.69
26-07-2009,05:30:39,76.232,13.927,76.308,13.983,010.15,-17.69,010.15,-17.69
26-07-2009,05:30:50,76.320,13.927,76.343,14.016,010.15,-17.69,010.15,-17.69
26-07-2009,05:31:01,76.320,13.927,76.372,14.043,010.15,-20.48,010.15,-17.69
26-07-2009,05:31:13,76.320,14.015,76.410,14.078,010.15,-17.70,010.15,-17.70
26-07-2009,05:31:24,76.407,14.015,76.439,14.106,010.15,-17.70,010.15,-17.70
26-07-2009,05:31:35,76.407,14.015,76.473,14.138,010.15,-20.67,010.15,-17.70
26-07-2009,05:31:46,76.495,14.103,76.502,14.166,010.15,-17.70,010.15,-17.70
26-07-2009,05:31:58,76.495,14.103,76.540,14.201,010.15,-20.07,010.15,-17.71
26-07-2009,05:32:09,76.495,14.103,76.569,14.228,010.15,-20.72,010.15,-17.71
26-07-2009,05:32:20,76.583,14.191,76.604,14.261,010.15,-17.72,010.15,-17.72
26-07-2009,05:32:31,76.583,14.191,76.633,14.288,010.15,-20.06,010.15,-17.72
26-07-2009,05:32:43,76.583,14.191,76.671,14.324,010.15,-20.91,010.15,-17.72
26-07-2009,05:32:54,76.671,14.279,76.700,14.351,010.15,-17.72,010.15,-17.72
26-07-2009,05:33:05,76.671,14.279,76.734,14.384,010.15,-20.25,010.15,-17.73
26-07-2009,05:33:16,76.759,14.279,76.763,14.411,010.15,-20.90,010.15,-17.73
26-07-2009,05:33:28,76.759,14.366,76.801,14.446,010.15,-17.73,010.15,-17.73
26-07-2009,05:33:39,76.759,14.366,76.830,14.474,010.15,-20.31,010.15,-17.74
26-07-2009,05:33:50,76.847,14.366,76.865,14.506,010.15,-21.10,010.15,-17.74
26-07-2009,05:34:01,76.847,14.454,76.894,14.534,010.15,-17.74,010.15,-17.74
26-07-2009,05:34:13,76.847,14.454,76.932,14.569,010.16,-20.50,010.16,-17.74
26-07-2009,05:34:24,76.935,14.542,76.961,14.596,010.15,-17.75,010.15,-17.75
26-07-2009,05:34:35,76.935,14.542,76.996,14.629,010.15,-17.75,010.15,-17.75
26-07-2009,05:34:46,77.023,14.542,77.025,14.657,010.15,-20.50,010.15,-17.75
26-07-2009,05:34:58,77.023,14.630,77.062,14.692,010.16,-17.76,010.16,-17.76
26-07-2009,05:35:09,77.023,14.630,77.091,14.719,010.16,-17.76,010.16,-17.76
26-07-2009,05:35:21,77.111,14.630,77.126,14.752,010.16,-20.69,010.16,-17.76
26-07-2009,05:35:32,77.111,14.718,77.164,14.788,010.16,-17.76,010.16,-17.76
26-07-2009,05:35:43,77.111,14.718,77.193,14.815,010.16,-20.10,010.16,-17.77
26-07-2009,05:35:54,77.198,14.718,77.228,14.848,010.16,-20.75,010.16,-17.77
26-07-2009,05:36:06,77.198,14.806,77.257,14.875,010.15,-17.77,010.15,-17.77
26-07-2009,05:36:17,77.286,14.806,77.294,14.911,010.16,-20.29,010.16,-17.78
26-07-2009,05:36:28,77.286,14.806,77.323,14.938,010.16,-20.95,010.16,-17.78
26-07-2009,05:36:39,77.286,14.894,77.358,14.971,010.16,-17.78,010.16,-17.78
26-07-2009,05:36:51,77.374,14.894,77.387,14.998,010.16,-20.29,010.16,-17.78
26-07-2009,05:37:02,77.374,14.894,77.425,15.034,010.16,-20.95,010.16,-17.78
26-07-2009,05:37:13,77.374,14.982,77.454,15.061,010.16,-17.79,010.16,-17.79
26-07-2009,05:37:25,77.462,14.982,77.489,15.094,010.16,-20.49,010.16,-17.79
26-07-2009,05:37:36,77.462,15.070,77.518,15.121,010.16,-17.79,010.16,-17.79
26-07-2009,05:37:47,77.550,15.070,77.556,15.157,010.16,-17.80,010.16,-17.80
26-07-2009,05:37:59,77.550,15.070,77.585,15.184,010.16,-20.56,010.16,-17.80
26-07-2009,05:38:10,77.550,15.157,77.619,15.217,010.16,-17.80,010.16,-17.80
26-07-2009,05:38:21,77.638,15.157,77.648,15.245,010.16,-17.80,010.16,-17.80
26-07-2009,05:38:32,77.638,15.157,77.686,15.280,010.16,-20.75,010.16,-17.81
26-07-2009,05:38:44,77.638,15.245,77.718,15.310,010.16,-17.81,010.16,-17.81
26-07-2009,05:38:55,77.726,15.245,77.750,15.341,010.16,-20.10,010.16,-17.81
26-07-2009,05:39:06,77.726,15.245,77.779,15.368,010.16,-20.76,010.16,-17.81
26-07-2009,05:39:18,77.814,15.333,77.817,15.404,010.16,-17.82,010.16,-17.82
26-07-2009,05:39:29,77.814,15.333,77.846,15.431,010.16,-20.17,010.16,-17.82
26-07-2009,05:39:40,77.814,15.333,77.881,15.464,010.16,-20.96,010.16,-17.82
26-07-2009,05:39:52,77.902,15.421,77.918,15.500,010.16,-17.82,010.16,-17.82
26-07-2009,05:40:03,77.902,15.421,77.947,15.527,010.16,-20.37,010.16,-17.83
26-07-2009,05:40:14,77.902,15.509,77.976,15.554,010.16,-17.83,010.16,-17.83
26-07-2009,05:40:25,77.989,15.509,78.011,15.587,010.16,-17.83,010.16,-17.83
26-07-2009,05:40:37,77.989,15.509,78.040,15.615,010.16,-20.37,010.16,-17.83
26-07-2009,05:40:48,78.077,15.597,78.078,15.650,010.16,-17.84,010.16,-17.84
26-07-2009,05:40:59,78.077,15.597,78.107,15.678,010.16,-17.84,010.16,-17.84
26-07-2009,05:41:10,78.077,15.597,78.142,15.711,010.16,-20.58,010.16,-17.84
26-07-2009,05:41:21,78.165,15.685,78.171,15.738,010.16,-17.85,010.16,-17.85
26-07-2009,05:41:33,78.165,15.685,78.209,15.774,010.16,-17.85,010.16,-17.85
26-07-2009,05:41:44,78.165,15.685,78.238,15.801,010.16,-20.65,010.16,-17.85
26-07-2009,05:41:55,78.253,15.773,78.273,15.834,010.17,-17.85,010.17,-17.85
26-07-2009,05:42:06,78.253,15.773,78.302,15.862,010.16,-17.85,010.16,-17.85
26-07-2009,05:42:18,78.341,15.773,78.339,15.898,010.17,-20.86,010.17,-17.86
26-07-2009,05:42:29,78.341,15.861,78.369,15.925,010.17,-17.86,010.17,-17.86
26-07-2009,05:42:40,78.341,15.861,78.403,15.958,010.17,-20.20,010.17,-17.86
26-07-2009,05:42:51,78.429,15.948,78.432,15.986,010.17,-17.87,010.17,-17.87
26-07-2009,05:43:02,78.429,15.948,78.470,16.021,010.17,-17.87,010.17,-17.87
26-07-2009,05:43:14,78.429,15.948,78.499,16.049,010.17,-20.28,010.17,-17.87
26-07-2009,05:43:25,78.517,16.036,78.534,16.082,010.17,-17.87,010.17,-17.87
26-07-2009,05:43:36,78.517,16.036,78.563,16.109,010.17,-17.87,010.17,-17.87
26-07-2009,05:43:47,78.605,16.036,78.601,16.145,010.17,-20.49,010.17,-17.88
26-07-2009,05:43:59,78.605,16.124,78.630,16.173,010.17,-17.88,010.17,-17.88
26-07-2009,05:44:10,78.605,16.124,78.665,16.206,010.17,-17.88,010.17,-17.88
26-07-2009,05:44:21,78.693,16.124,78.694,16.233,010.17,-20.50,010.17,-17.88
26-07-2009,05:44:33,78.693,16.212,78.732,16.269,010.17,-17.89,010.17,-17.89
26-07-2009,05:44:44,78.693,16.212,78.761,16.296,010.17,-17.89,010.17,-17.89
26-07-2009,05:44:55,78.780,16.212,78.796,16.329,010.17,-20.70,010.17,-17.89
26-07-2009,05:45:06,78.780,16.300,78.825,16.357,010.17,-17.89,010.17,-17.89
26-07-2009,05:45:18,78.868,16.300,78.862,16.393,010.17,-20.12,010.17,-17.90
26-07-2009,05:45:29,78.868,16.300,78.892,16.420,010.17,-20.78,010.17,-17.90
26-07-2009,05:45:40,78.868,16.388,78.926,16.453,010.17,-17.90,010.17,-17.90
26-07-2009,05:45:51,78.956,16.388,78.955,16.481,010.17,-20.13,010.17,-17.90
26-07-2009,05:46:02,78.956,16.388,78.993,16.517,010.17,-20.99,010.17,-17.90
26-07-2009,05:46:14,78.956,16.476,79.022,16.544,010.17,-17.91,010.17,-17.91
26-07-2009,05:46:25,79.044,16.476,79.057,16.577,010.18,-20.34,010.18,-17.91
26-07-2009,05:46:36,79.044,16.476,79.086,16.605,010.18,-21.01,010.18,-17.91
26-07-2009,05:46:47,79.132,16.564,79.124,16.641,010.18,-17.92,010.18,-17.92
26-07-2009,05:46:58,79.132,16.564,79.153,16.668,010.18,-20.43,010.18,-17.92
26-07-2009,05:47:10,79.132,16.564,79.188,16.701,010.18,-21.22,010.18,-17.92
26-07-2009,05:47:21,79.220,16.652,79.217,16.729,010.18,-17.92,010.18,-17.92
26-07-2009,05:47:32,79.220,16.652,79.255,16.765,010.18,-20.64,010.18,-17.92
26-07-2009,05:47:43,79.220,16.652,79.284,16.792,010.18,-21.30,010.18,-17.93
26-07-2009,05:47:55,79.308,16.739,79.319,16.825,010.18,-17.93,010.18,-17.93
26-07-2009,05:48:06,79.308,16.739,79.348,16.853,010.18,-20.65,010.18,-17.93
26-07-2009,05:48:17,79.396,16.827,79.386,16.889,010.18,-17.93,010.18,-17.93
26-07-2009,05:48:28,79.396,16.827,79.415,16.916,010.18,-17.94,010.18,-17.94
26-07-2009,05:48:40,79.396,16.915,79.450,16.950,010.18,-20.87,010.18,-17.94
26-07-2009,05:48:51,79.484,16.915,79.479,16.977,010.18,-17.94,010.18,-17.94
26-07-2009,05:49:02,79.484,16.915,79.517,17.013,010.18,-20.29,010.18,-17.94
26-07-2009,05:49:13,79.571,16.915,79.546,17.041,010.18,-20.95,010.18,-17.94
26-07-2009,05:49:25,79.571,17.003,79.581,17.074,010.18,-17.94,010.18,-17.94
26-07-2009,05:49:36,79.571,17.003,79.610,17.101,010.18,-20.31,010.18,-17.95
26-07-2009,05:49:47,79.659,17.003,79.648,17.137,010.19,-21.17,010.19,-17.95
26-07-2009,05:49:58,79.659,17.091,79.677,17.165,010.19,-17.95,010.19,-17.95
26-07-2009,05:50:10,79.659,17.091,79.712,17.198,010.19,-20.39,010.19,-17.95
26-07-2009,05:50:21,79.747,17.179,79.741,17.226,010.19,-17.96,010.19,-17.96
26-07-2009,05:50:32,79.747,17.179,79.779,17.262,010.19,-17.96,010.19,-17.96
26-07-2009,05:50:43,79.835,17.179,79.808,17.289,010.19,-20.61,010.19,-17.96
26-07-2009,05:50:55,79.835,17.267,79.843,17.322,010.19,-17.96,010.19,-17.96
26-07-2009,05:51:06,79.835,17.267,79.872,17.350,010.19,-17.96,010.19,-17.96
26-07-2009,05:51:17,79.923,17.267,79.910,17.386,010.19,-20.83,010.19,-17.97
26-07-2009,05:51:28,79.923,17.355,79.939,17.414,010.19,-17.97,010.19,-17.97
26-07-2009,05:51:39,80.011,17.355,79.974,17.447,010.19,-17.97,010.19,-17.97
26-07-2009,05:51:51,80.011,17.355,80.003,17.474,010.19,-20.85,010.19,-17.97
26-07-2009,05:52:02,80.011,17.443,80.041,17.510,010.19,-17.98,010.19,-17.98
26-07-2009,05:52:13,80.099,17.443,80.070,17.538,010.20,-20.27,010.20,-17.98
26-07-2009,05:52:24,80.099,17.443,80.105,17.571,010.20,-21.07,010.20,-17.98
26-07-2009,05:52:36,80.099,17.530,80.134,17.599,010.20,-17.98,010.20,-17.98
26-07-2009,05:52:47,80.187,17.530,80.172,17.635,010.20,-20.29,010.20,-17.99
26-07-2009,05:52:58,80.187,17.618,80.201,17.663,010.20,-17.99,010.20,-17.99
26-07-2009,05:53:09,80.275,17.618,80.236,17.696,010.20,-17.99,010.20,-17.99
26-07-2009,05:53:20,80.275,17.618,80.265,17.723,010.20,-20.51,010.20,-17.99
26-07-2009,05:53:32,80.275,17.706,80.294,17.751,010.20,-17.99,010.20,-17.99
26-07-2009,05:53:43,80.363,17.706,80.332,17.787,010.20,-17.99,010.20,-17.99
26-07-2009,05:53:54,80.363,17.706,80.367,17.820,010.20,-20.60,010.20,-18.00
26-07-2009,05:54:05,80.450,17.794,80.396,17.848,010.20,-18.00,010.20,-18.00
26-07-2009,05:54:17,80.450,17.794,80.425,17.876,010.20,-18.00,010.20,-18.00
26-07-2009,05:54:28,80.450,17.882,80.463,17.912,010.20,-18.00,010.20,-18.00
26-07-2009,05:54:39,80.538,17.882,80.492,17.939,010.20,-18.01,010.20,-18.01
26-07-2009,05:54:50,80.538,17.882,80.527,17.973,010.20,-18.01,010.20,-18.01
26-07-2009,05:55:02,80.538,17.970,80.557,18.000,010.21,-18.01,010.21,-18.01
26-07-2009,05:55:13,80.626,17.970,80.595,18.036,010.21,-18.01,010.21,-18.01
26-07-2009,05:55:24,80.626,17.970,80.624,18.064,010.21,-20.27,010.21,-18.01
26-07-2009,05:55:35,80.714,18.058,80.659,18.097,010.21,-18.01,010.21,-18.01
26-07-2009,05:55:47,80.714,18.058,80.688,18.125,010.21,-18.02,010.21,-18.02
26-07-2009,05:55:58,80.714,18.058,80.726,18.161,010.21,-20.50,010.21,-18.02
26-07-2009,05:56:09,80.802,18.146,80.755,18.189,010.21,-18.02,010.21,-18.02
26-07-2009,05:56:20,80.802,18.146,80.790,18.222,010.21,-18.02,010.21,-18.02
26-07-2009,05:56:32,80.802,18.146,80.819,18.250,010.21,-20.53,010.21,-18.02
26-07-2009,05:56:43,80.890,18.234,80.857,18.286,010.21,-18.03,010.21,-18.03
26-07-2009,05:56:54,80.890,18.234,80.886,18.314,010.22,-18.03,010.22,-18.03
26-07-2009,05:57:05,80.978,18.321,80.921,18.347,010.21,-18.03,010.21,-18.03
26-07-2009,05:57:16,80.978,18.321,80.951,18.375,010.22,-18.03,010.22,-18.03
26-07-2009,05:57:28,80.978,18.321,80.988,18.411,010.22,-18.03,010.22,-18.03
26-07-2009,05:57:39,81.066,18.321,81.018,18.439,010.22,-20.85,010.22,-18.04
26-07-2009,05:57:50,81.066,18.409,81.053,18.472,010.22,-18.04,010.22,-18.04
26-07-2009,05:58:01,81.154,18.409,81.082,18.500,010.22,-18.04,010.22,-18.04
26-07-2009,05:58:12,81.154,18.409,81.120,18.536,010.22,-21.07,010.22,-18.04
26-07-2009,05:58:24,81.154,18.497,81.149,18.563,010.22,-18.04,010.22,-18.04
26-07-2009,05:58:35,81.241,18.497,81.184,18.597,010.22,-20.43,010.22,-18.04
26-07-2009,05:58:46,81.241,18.585,81.213,18.624,010.22,-18.05,010.22,-18.05
26-07-2009,05:58:57,81.241,18.585,81.251,18.661,010.22,-18.05,010.22,-18.05
26-07-2009,05:59:09,81.329,18.585,81.281,18.688,010.23,-20.53,010.23,-18.05
26-07-2009,05:59:20,81.329,18.673,81.316,18.722,010.23,-18.05,010.23,-18.05
26-07-2009,05:59:31,81.417,18.673,81.345,18.749,010.23,-18.05,010.23,-18.05
26-07-2009,05:59:43,81.417,18.673,81.383,18.786,010.23,-20.76,010.23,-18.06
26-07-2009,05:59:54,81.417,18.761,81.412,18.813,010.23,-18.06,010.23,-18.06
26-07-2009,06:00:05,81.505,18.761,81.447,18.847,010.23,-18.06,010.23,-18.06
26-07-2009,06:00:17,81.505,18.761,81.476,18.874,010.23,-20.79,010.23,-18.06
26-07-2009,06:00:28,81.593,18.849,81.514,18.911,010.23,-18.06,010.23,-18.06
26-07-2009,06:00:39,81.593,18.849,81.544,18.938,010.23,-18.07,010.23,-18.07
26-07-2009,06:00:50,81.593,18.849,81.579,18.972,010.23,-21.02,010.23,-18.07
26-07-2009,06:01:02,81.681,18.937,81.617,19.008,010.24,-18.07,010.24,-18.07
26-07-2009,06:01:13,81.681,18.937,81.646,19.036,010.24,-20.45,010.24,-18.07
26-07-2009,06:01:25,81.769,19.025,81.681,19.069,010.24,-18.07,010.24,-18.07
26-07-2009,06:01:36,81.769,19.025,81.710,19.097,010.24,-18.07,010.24,-18.07
26-07-2009,06:01:47,81.769,19.025,81.748,19.133,010.24,-20.68,010.24,-18.08
26-07-2009,06:01:58,81.857,19.112,81.778,19.161,010.24,-18.08,010.24,-18.08
26-07-2009,06:02:10,81.857,19.112,81.813,19.194,010.24,-18.08,010.24,-18.08
26-07-2009,06:02:21,81.857,19.112,81.842,19.222,010.24,-20.71,010.24,-18.08
26-07-2009,06:02:32,81.945,19.200,81.880,19.258,010.24,-18.08,010.24,-18.08
26-07-2009,06:02:43,81.945,19.200,81.909,19.286,010.25,-18.08,010.25,-18.08
26-07-2009,06:02:54,82.032,19.200,81.945,19.319,010.25,-20.81,010.25,-18.09
26-07-2009,06:03:06,82.032,19.288,81.974,19.347,010.25,-18.09,010.25,-18.09
26-07-2009,06:03:17,82.032,19.288,82.012,19.383,010.25,-18.09,010.25,-18.09
26-07-2009,06:03:28,82.120,19.288,82.041,19.411,010.25,-21.04,010.25,-18.09
26-07-2009,06:03:39,82.120,19.376,82.076,19.445,010.25,-18.09,010.25,-18.09
26-07-2009,06:03:51,82.120,19.376,82.106,19.472,010.25,-20.41,010.25,-18.09
26-07-2009,06:04:02,82.208,19.376,82.144,19.509,010.25,-21.08,010.25,-18.10
26-07-2009,06:04:13,82.208,19.464,82.173,19.537,010.25,-18.10,010.25,-18.10
26-07-2009,06:04:24,82.296,19.464,82.208,19.570,010.26,-20.64,010.26,-18.10
26-07-2009,06:04:36,82.296,19.552,82.237,19.598,010.26,-18.10,010.26,-18.10
26-07-2009,06:04:47,82.296,19.552,82.276,19.634,010.26,-18.10,010.26,-18.10
26-07-2009,06:04:58,82.384,19.552,82.305,19.662,010.26,-20.74,010.26,-18.10
26-07-2009,06:05:09,82.384,19.640,82.340,19.695,010.26,-18.11,010.26,-18.11
26-07-2009,06:05:21,82.472,19.640,82.369,19.723,007.70,-18.11,010.26,-18.11
26-07-2009,06:05:32,82.472,19.640,82.407,19.759,010.26,-20.78,010.26,-18.11
26-07-2009,06:05:43,82.472,19.728,82.437,19.787,010.26,-18.11,010.26,-18.11
26-07-2009,06:05:54,82.560,19.728,82.472,19.821,007.93,-18.11,010.27,-18.11
26-07-2009,06:06:06,82.560,19.728,82.501,19.849,010.27,-21.01,010.27,-18.11
26-07-2009,06:06:17,82.560,19.816,82.539,19.885,010.27,-18.12,010.27,-18.12
26-07-2009,06:06:28,82.648,19.816,82.569,19.913,010.27,-20.45,010.27,-18.12
26-07-2009,06:06:39,82.648,19.816,82.604,19.946,010.27,-21.12,010.27,-18.12
26-07-2009,06:06:51,82.736,19.904,82.633,19.974,010.27,-18.12,010.27,-18.12
26-07-2009,06:07:02,82.736,19.904,82.672,20.010,010.27,-20.48,010.27,-18.12
26-07-2009,06:07:13,82.736,19.991,82.701,20.038,010.27,-18.12,010.27,-18.12
26-07-2009,06:07:24,82.823,19.991,82.730,20.066,007.94,-18.12,010.27,-18.12
26-07-2009,06:07:35,82.823,19.991,82.766,20.099,010.28,-20.72,010.28,-18.13
26-07-2009,06:07:47,82.823,20.079,82.804,20.136,010.28,-18.13,010.28,-18.13
26-07-2009,06:07:58,82.911,20.079,82.833,20.164,010.28,-18.13,010.28,-18.13
26-07-2009,06:08:09,82.911,20.079,82.868,20.197,010.28,-20.96,010.28,-18.13
26-07-2009,06:08:20,82.911,20.167,82.898,20.225,010.28,-18.13,010.28,-18.13
26-07-2009,06:08:32,82.999,20.167,82.936,20.261,010.28,-18.13,010.28,-18.13
26-07-2009,06:08:43,82.999,20.167,82.965,20.289,010.28,-21.06,010.28,-18.14
26-07-2009,06:08:54,83.087,20.255,83.001,20.323,007.97,-18.14,010.29,-18.14
26-07-2009,06:09:05,83.087,20.255,83.030,20.351,010.29,-20.43,010.29,-18.14
26-07-2009,06:09:17,83.087,20.255,83.059,20.378,010.29,-21.10,010.29,-18.14
26-07-2009,06:09:28,83.175,20.343,83.098,20.415,013.38,-23.58,013.38,-23.58
26-07-2009,06:09:39,83.175,20.343,83.133,20.448,010.29,-20.53,010.29,-18.14
26-07-2009,06:09:51,83.175,20.431,83.162,20.476,010.29,-18.14,010.29,-18.14
26-07-2009,06:10:02,83.263,20.431,83.200,20.512,010.29,-18.15,010.29,-18.15
26-07-2009,06:10:13,83.263,20.431,83.230,20.540,010.29,-20.77,010.29,-18.15
26-07-2009,06:10:24,83.351,20.519,83.259,20.568,008.01,-18.15,010.30,-18.15
26-07-2009,06:10:36,83.351,20.519,83.295,20.602,010.30,-18.15,010.30,-18.15
26-07-2009,06:10:47,83.351,20.519,83.333,20.638,010.30,-20.81,010.30,-18.15
26-07-2009,06:10:58,83.439,20.607,83.362,20.666,010.30,-18.15,010.30,-18.15
26-07-2009,06:11:09,83.439,20.607,83.398,20.699,010.30,-20.38,010.30,-18.15
26-07-2009,06:11:21,83.439,20.607,83.427,20.727,010.30,-21.05,010.30,-18.15
26-07-2009,06:11:32,83.527,20.695,83.465,20.764,010.30,-18.16,010.30,-18.16
26-07-2009,06:11:43,83.527,20.695,83.495,20.792,010.31,-20.49,010.31,-18.16
26-07-2009,06:11:54,83.614,20.782,83.530,20.825,010.31,-18.16,010.31,-18.16
26-07-2009,06:12:05,83.614,20.782,83.560,20.853,010.31,-18.16,010.31,-18.16
26-07-2009,06:12:17,83.614,20.782,83.598,20.889,010.31,-20.53,010.31,-18.16
26-07-2009,06:12:28,83.702,20.782,83.627,20.917,010.31,-21.40,010.31,-18.16
26-07-2009,06:12:39,83.702,20.870,83.663,20.951,010.31,-18.16,010.31,-18.16
26-07-2009,06:12:50,83.790,20.870,83.692,20.979,007.87,-20.77,010.32,-18.17
26-07-2009,06:13:02,83.790,20.958,83.722,21.007,010.32,-18.17,010.32,-18.17
26-07-2009,06:13:13,83.790,20.958,83.760,21.043,010.32,-18.17,010.32,-18.17
26-07-2009,06:13:24,83.878,20.958,83.795,21.077,010.32,-20.88,010.32,-18.17
26-07-2009,06:13:35,83.878,21.046,83.825,21.105,010.32,-18.17,010.32,-18.17
26-07-2009,06:13:47,83.878,21.046,83.854,21.133,010.32,-18.17,010.32,-18.17
26-07-2009,06:13:58,83.966,21.046,83.893,21.169,010.32,-21.12,010.32,-18.18
26-07-2009,06:14:09,83.966,21.134,83.922,21.197,010.33,-18.18,010.33,-18.18
26-07-2009,06:14:21,84.054,21.134,83.958,21.231,007.92,-20.49,010.33,-18.18
26-07-2009,06:14:32,84.054,21.134,83.996,21.267,010.33,-21.17,010.33,-18.18
26-07-2009,06:14:43,84.054,21.222,84.026,21.295,010.33,-18.18,010.33,-18.18
26-07-2009,06:14:54,84.142,21.222,84.055,21.323,010.33,-20.60,010.33,-18.18
26-07-2009,06:15:05,84.142,21.222,84.090,21.356,010.33,-21.41,010.33,-18.18
26-07-2009,06:15:17,84.142,21.310,84.120,21.384,010.33,-18.18,010.33,-18.18
26-07-2009,06:15:28,84.230,21.310,84.158,21.421,013.44,-26.30,013.44,-23.64
26-07-2009,06:15:39,84.230,21.398,84.188,21.449,010.34,-18.19,010.34,-18.19
26-07-2009,06:15:50,84.318,21.398,84.223,21.482,007.99,-18.19,010.34,-18.19
26-07-2009,06:16:02,84.318,21.398,84.253,21.510,010.34,-20.89,010.34,-18.19
26-07-2009,06:16:13,84.318,21.486,84.291,21.547,010.34,-18.19,010.34,-18.19
26-07-2009,06:16:24,84.405,21.486,84.327,21.580,010.34,-18.19,010.34,-18.19
26-07-2009,06:16:35,84.405,21.486,84.356,21.608,010.35,-21.14,010.35,-18.19
26-07-2009,06:16:47,84.405,21.573,84.386,21.636,010.35,-18.19,010.35,-18.19
26-07-2009,06:16:58,84.493,21.573,84.424,21.673,010.35,-20.57,010.35,-18.19
26-07-2009,06:17:09,84.493,21.573,84.454,21.701,010.35,-21.25,010.35,-18.20
26-07-2009,06:17:20,84.581,21.661,84.489,21.734,008.06,-18.20,010.35,-18.20
26-07-2009,06:17:32,84.581,21.661,84.519,21.762,010.36,-20.62,010.36,-18.20
26-07-2009,06:17:43,84.581,21.661,84.558,21.799,010.36,-21.49,010.36,-18.20
26-07-2009,06:17:54,84.669,21.749,84.587,21.827,010.36,-18.20,010.36,-18.20
26-07-2009,06:18:05,84.669,21.749,84.623,21.860,010.36,-20.86,010.36,-18.20
26-07-2009,06:18:17,84.669,21.837,84.652,21.888,010.36,-18.20,010.36,-18.20
26-07-2009,06:18:28,84.757,21.837,84.691,21.925,010.37,-18.20,010.37,-18.20
26-07-2009,06:18:39,84.757,21.837,84.720,21.953,010.36,-20.98,010.36,-18.20
26-07-2009,06:18:50,84.845,21.925,84.756,21.986,010.37,-18.21,010.37,-18.21
26-07-2009,06:19:01,84.845,21.925,84.786,22.014,010.37,-18.21,010.37,-18.21
26-07-2009,06:19:13,84.845,21.925,84.824,22.051,010.37,-21.22,010.37,-18.21
26-07-2009,06:19:24,84.933,22.013,84.854,22.079,010.37,-18.21,010.37,-18.21
26-07-2009,06:19:35,84.933,22.013,84.889,22.112,010.37,-20.59,010.37,-18.21
26-07-2009,06:19:46,84.933,22.013,84.919,22.140,010.37,-21.27,010.37,-18.21
26-07-2009,06:19:58,85.021,22.101,84.957,22.177,010.38,-18.21,010.38,-18.21
26-07-2009,06:20:09,85.021,22.101,84.987,22.205,010.38,-20.71,010.38,-18.21
26-07-2009,06:20:20,85.109,22.189,85.023,22.238,010.38,-18.21,010.38,-18.21
26-07-2009,06:20:31,85.109,22.189,85.052,22.266,010.38,-18.22,010.38,-18.22
26-07-2009,06:20:42,85.109,22.189,85.091,22.303,010.38,-20.96,010.38,-18.22
26-07-2009,06:20:54,85.196,22.277,85.121,22.331,010.39,-21.63,010.39,-18.22
26-07-2009,06:21:05,85.196,22.277,85.156,22.364,010.39,-18.22,010.39,-18.22
26-07-2009,06:21:16,85.196,22.277,85.186,22.393,010.39,-21.00,010.39,-18.22
26-07-2009,06:21:27,85.284,22.364,85.225,22.429,010.39,-18.22,010.39,-18.22
26-07-2009,06:21:39,85.284,22.364,85.254,22.457,010.39,-20.44,010.39,-18.22
26-07-2009,06:21:50,85.372,22.364,85.290,22.491,010.40,-21.25,010.40,-18.22
26-07-2009,06:22:01,85.372,22.452,85.320,22.519,010.40,-18.22,010.40,-18.22
26-07-2009,06:22:12,85.372,22.452,85.358,22.555,010.40,-20.69,010.40,-18.23
26-07-2009,06:22:24,85.460,22.540,85.388,22.583,010.40,-21.37,010.40,-18.23
26-07-2009,06:22:35,85.460,22.540,85.424,22.617,010.40,-18.23,010.40,-18.23
26-07-2009,06:22:46,85.460,22.540,85.453,22.645,010.41,-20.74,010.41,-18.23
26-07-2009,06:22:57,85.548,22.628,85.492,22.681,010.41,-21.62,010.41,-18.23
26-07-2009,06:23:09,85.548,22.628,85.522,22.709,010.41,-18.23,010.41,-18.23
26-07-2009,06:23:20,85.636,22.628,85.557,22.743,010.41,-20.99,010.41,-18.23
26-07-2009,06:23:31,85.636,22.716,85.587,22.771,010.41,-18.23,010.41,-18.23
26-07-2009,06:23:42,85.636,22.716,85.626,22.808,010.41,-20.43,010.41,-18.23
26-07-2009,06:23:54,85.724,22.716,85.656,22.836,010.41,-21.10,010.41,-18.23
26-07-2009,06:24:05,85.724,22.804,85.691,22.869,010.42,-18.23,010.42,-18.23
26-07-2009,06:24:16,85.812,22.804,85.721,22.897,010.42,-20.48,010.42,-18.24
26-07-2009,06:24:27,85.812,22.804,85.760,22.934,010.42,-21.35,010.42,-18.24
26-07-2009,06:24:39,85.812,22.892,85.790,22.962,010.42,-18.24,010.42,-18.24
26-07-2009,06:24:50,85.900,22.892,85.825,22.996,010.43,-20.73,010.43,-18.24
26-07-2009,06:25:01,85.900,22.980,85.855,23.024,010.43,-18.24,010.43,-18.24
26-07-2009,06:25:12,85.900,22.980,85.894,23.060,010.43,-18.24,010.43,-18.24
26-07-2009,06:25:23,85.988,22.980,85.924,23.088,010.43,-20.84,010.43,-18.24
26-07-2009,06:25:35,85.988,23.068,85.959,23.122,010.43,-18.24,010.43,-18.24
26-07-2009,06:25:46,86.075,23.068,85.989,23.150,010.44,-18.24,010.44,-18.24
26-07-2009,06:25:57,86.075,23.068,86.028,23.186,010.44,-21.09,010.44,-18.24
26-07-2009,06:26:08,86.075,23.155,86.058,23.214,010.44,-18.24,010.44,-18.24
26-07-2009,06:26:20,86.163,23.155,86.094,23.248,010.44,-20.47,010.44,-18.25
26-07-2009,06:26:31,86.163,23.155,86.123,23.276,010.44,-21.14,010.44,-18.25
26-07-2009,06:26:42,86.251,23.243,86.162,23.313,008.00,-18.25,010.44,-18.25
26-07-2009,06:26:53,86.251,23.243,86.192,23.341,010.45,-20.59,010.45,-18.25
26-07-2009,06:27:04,86.251,23.243,86.228,23.374,010.45,-21.39,010.45,-18.25
26-07-2009,06:27:16,86.339,23.331,86.258,23.403,010.45,-18.25,010.45,-18.25
26-07-2009,06:27:27,86.339,23.331,86.297,23.439,010.45,-20.63,010.45,-18.25
26-07-2009,06:27:38,86.427,23.331,86.327,23.467,007.95,-21.51,010.46,-18.25
26-07-2009,06:27:50,86.427,23.419,86.362,23.501,010.46,-18.25,010.46,-18.25
26-07-2009,06:28:01,86.427,23.419,86.392,23.529,010.46,-20.89,010.46,-18.25
26-07-2009,06:28:12,86.515,23.507,86.431,23.565,010.46,-18.25,010.46,-18.25
26-07-2009,06:28:24,86.515,23.507,86.461,23.593,010.46,-18.25,010.46,-18.25
26-07-2009,06:28:35,86.515,23.507,86.497,23.627,010.47,-21.14,010.47,-18.26
26-07-2009,06:28:46,86.603,23.595,86.527,23.655,010.47,-18.26,010.47,-18.26
26-07-2009,06:28:57,86.603,23.595,86.566,23.692,010.47,-20.58,010.47,-18.26
26-07-2009,06:29:09,86.691,23.595,86.599,23.723,008.18,-21.32,010.47,-18.26
26-07-2009,06:29:20,86.691,23.683,86.632,23.754,010.48,-18.26,010.48,-18.26
26-07-2009,06:29:31,86.691,23.683,86.662,23.782,010.48,-20.63,010.48,-18.26
26-07-2009,06:29:43,86.779,23.683,86.700,23.818,010.48,-21.51,010.48,-18.26
26-07-2009,06:29:54,86.779,23.771,86.730,23.846,010.48,-18.26,010.48,-18.26
26-07-2009,06:30:05,86.866,23.771,86.766,23.880,007.98,-20.88,010.48,-18.26
26-07-2009,06:30:17,86.866,23.771,86.805,23.917,010.48,-21.56,010.49,-18.26
26-07-2009,06:30:28,86.866,23.859,86.835,23.945,010.49,-18.26,010.49,-18.26
26-07-2009,06:30:39,86.954,23.859,86.871,23.978,010.49,-21.14,010.49,-18.26
26-07-2009,06:30:50,86.954,23.946,86.901,24.006,010.49,-18.26,010.49,-18.26
26-07-2009,06:31:02,86.954,23.946,86.940,24.043,010.49,-18.26,010.49,-18.26
26-07-2009,06:31:13,87.042,23.946,86.970,24.071,010.50,-21.26,010.50,-18.27
26-07-2009,06:31:24,87.042,24.034,87.006,24.105,010.50,-18.27,010.50,-18.27
26-07-2009,06:31:36,87.130,24.034,87.036,24.133,008.15,-20.63,010.50,-18.27
26-07-2009,06:31:47,87.130,24.034,87.075,24.169,010.50,-21.51,010.50,-18.27
26-07-2009,06:31:58,87.130,24.122,87.105,24.198,010.51,-18.27,010.51,-18.27
26-07-2009,06:32:10,87.218,24.122,87.141,24.231,010.51,-20.75,010.51,-18.27
26-07-2009,06:32:21,87.218,24.210,87.171,24.259,010.51,-21.56,010.51,-18.27
26-07-2009,06:32:32,87.306,24.210,87.210,24.296,010.51,-18.27,010.51,-18.27
26-07-2009,06:32:43,87.306,24.210,87.240,24.324,010.51,-21.00,010.51,-18.27
26-07-2009,06:32:55,87.306,24.298,87.276,24.358,010.52,-18.27,010.52,-18.27
26-07-2009,06:33:06,87.394,24.298,87.307,24.386,010.52,-18.27,010.52,-18.27
26-07-2009,06:33:17,87.394,24.298,87.346,24.422,010.52,-21.05,010.52,-18.27
26-07-2009,06:33:28,87.394,24.386,87.376,24.451,010.53,-18.27,010.53,-18.27
26-07-2009,06:33:39,87.482,24.386,87.412,24.484,010.53,-20.63,010.53,-18.27
26-07-2009,06:33:51,87.482,24.386,87.442,24.512,010.53,-21.31,010.53,-18.27
26-07-2009,06:34:02,87.570,24.474,87.481,24.549,008.09,-18.28,010.53,-18.28
26-07-2009,06:34:13,87.570,24.474,87.511,24.577,010.53,-20.75,010.53,-18.28
26-07-2009,06:34:24,87.570,24.474,87.547,24.611,010.54,-21.56,010.54,-18.28
26-07-2009,06:34:36,87.657,24.562,87.577,24.639,010.54,-18.28,010.54,-18.28
26-07-2009,06:34:47,87.657,24.562,87.616,24.675,010.54,-20.81,010.54,-18.28
26-07-2009,06:34:58,87.657,24.650,87.647,24.704,010.54,-18.28,010.54,-18.28
26-07-2009,06:35:09,87.745,24.650,87.683,24.737,010.55,-18.28,010.55,-18.28
26-07-2009,06:35:21,87.745,24.650,87.713,24.765,010.55,-21.06,010.55,-18.28
26-07-2009,06:35:32,87.833,24.737,87.752,24.802,010.55,-18.28,010.55,-18.28
26-07-2009,06:35:43,87.833,24.737,87.782,24.830,010.55,-20.50,010.55,-18.28
26-07-2009,06:35:54,87.833,24.737,87.818,24.864,010.56,-21.18,010.56,-18.28
26-07-2009,06:36:06,87.921,24.825,87.849,24.892,010.56,-18.28,010.56,-18.28
26-07-2009,06:36:17,87.921,24.825,87.888,24.929,010.56,-20.56,007.39,-12.80
26-07-2009,06:36:28,88.009,24.825,87.918,24.957,013.73,-26.92,013.73,-23.77
26-07-2009,06:36:39,88.009,24.913,87.954,24.990,010.57,-18.28,010.57,-18.28
26-07-2009,06:36:51,88.009,24.913,87.984,25.019,010.57,-20.81,010.57,-18.28
26-07-2009,06:37:02,88.097,25.001,88.024,25.055,010.57,-21.49,010.57,-18.28
26-07-2009,06:37:13,88.097,25.001,88.054,25.083,010.57,-18.28,010.57,-18.28
26-07-2009,06:37:24,88.097,25.001,88.084,25.111,010.58,-20.93,010.58,-18.28
26-07-2009,06:37:35,88.185,25.001,88.120,25.145,010.58,-21.74,010.58,-18.29
26-07-2009,06:37:47,88.185,25.089,88.160,25.182,010.58,-18.29,010.58,-18.29
26-07-2009,06:37:58,88.273,25.089,88.190,25.210,010.58,-21.19,010.58,-18.29
26-07-2009,06:38:09,88.273,25.177,88.220,25.238,010.59,-18.29,010.59,-18.29
26-07-2009,06:38:20,88.273,25.177,88.257,25.272,010.59,-20.56,010.59,-18.29
26-07-2009,06:38:32,88.361,25.177,88.287,25.300,010.59,-21.24,010.59,-18.29
26-07-2009,06:38:43,88.361,25.265,88.326,25.336,010.59,-18.29,010.59,-18.29
26-07-2009,06:38:54,88.448,25.265,88.356,25.365,008.29,-20.68,010.60,-18.29
26-07-2009,06:39:05,88.448,25.265,88.393,25.398,010.60,-21.49,010.60,-18.29
26-07-2009,06:39:17,88.448,25.353,88.423,25.427,010.60,-18.29,010.60,-18.29
26-07-2009,06:39:28,88.536,25.353,88.462,25.463,010.60,-20.94,010.60,-18.29
26-07-2009,06:39:39,88.536,25.441,88.493,25.491,010.61,-18.29,010.61,-18.29
26-07-2009,06:39:50,88.536,25.441,88.529,25.525,010.61,-18.29,010.61,-18.29
26-07-2009,06:40:02,88.624,25.441,88.559,25.553,010.61,-20.99,010.61,-18.29
26-07-2009,06:40:13,88.624,25.529,88.599,25.590,010.61,-18.29,010.61,-18.29
26-07-2009,06:40:24,88.712,25.529,88.629,25.618,010.62,-18.29,010.62,-18.29
26-07-2009,06:40:35,88.712,25.529,88.666,25.652,010.62,-21.25,010.62,-18.29
26-07-2009,06:40:47,88.800,25.616,88.696,25.680,010.62,-18.29,010.62,-18.29
26-07-2009,06:40:58,88.800,25.616,88.735,25.716,010.63,-20.69,010.63,-18.29
26-07-2009,06:41:09,88.800,25.616,88.766,25.745,010.63,-21.37,010.63,-18.29
26-07-2009,06:41:20,88.888,25.704,88.802,25.778,010.63,-18.29,010.63,-18.29
26-07-2009,06:41:31,88.888,25.704,88.833,25.806,010.63,-20.75,010.63,-18.29
26-07-2009,06:41:43,88.888,25.704,88.872,25.843,010.64,-21.62,010.64,-18.29
26-07-2009,06:41:54,88.976,25.792,88.903,25.871,010.64,-18.29,010.64,-18.29
26-07-2009,06:42:05,88.976,25.792,88.939,25.905,010.64,-21.00,010.64,-18.30
26-07-2009,06:42:16,89.064,25.792,88.969,25.933,008.29,-21.68,010.64,-18.29
26-07-2009,06:42:28,89.064,25.880,89.009,25.970,010.65,-18.30,010.65,-18.30
26-07-2009,06:42:39,89.064,25.880,89.039,25.998,010.65,-21.12,010.65,-18.30
26-07-2009,06:42:50,89.152,25.968,89.076,26.032,010.65,-18.30,010.65,-18.30
26-07-2009,06:43:01,89.152,25.968,89.106,26.060,010.66,-20.50,010.66,-18.30
26-07-2009,06:43:13,89.152,25.968,89.146,26.096,010.66,-21.38,010.66,-18.30
26-07-2009,06:43:24,89.239,26.056,89.176,26.125,010.66,-18.30,010.66,-18.30
26-07-2009,06:43:35,89.239,26.056,89.213,26.158,010.66,-20.76,010.66,-18.30
26-07-2009,06:43:46,89.327,26.056,89.243,26.186,010.67,-21.43,010.67,-18.30
26-07-2009,06:43:57,89.327,26.144,89.283,26.223,010.67,-18.30,010.67,-18.30
26-07-2009,06:44:09,89.327,26.144,89.314,26.251,010.67,-20.88,010.67,-18.30
26-07-2009,06:44:20,89.415,26.144,89.350,26.285,010.67,-21.69,010.67,-18.30
26-07-2009,06:44:31,89.415,26.232,89.381,26.313,010.68,-18.30,010.68,-18.30
26-07-2009,06:44:42,89.503,26.232,89.420,26.350,010.68,-21.13,010.68,-18.30
26-07-2009,06:44:54,89.503,26.320,89.451,26.378,010.68,-18.30,010.68,-18.30
26-07-2009,06:45:05,89.591,26.320,89.488,26.412,008.10,-20.51,010.68,-18.30
26-07-2009,06:45:16,89.591,26.320,89.518,26.440,010.69,-21.18,010.69,-18.30
26-07-2009,06:45:27,89.591,26.407,89.558,26.476,010.69,-18.30,010.69,-18.30
26-07-2009,06:45:39,89.591,26.407,89.588,26.505,010.70,-20.63,010.70,-18.30
26-07-2009,06:45:50,89.679,26.407,89.625,26.538,010.70,-21.44,010.70,-18.30
26-07-2009,06:46:01,89.679,26.495,89.656,26.566,010.70,-18.30,010.70,-18.30
26-07-2009,06:46:12,89.767,26.495,89.695,26.603,010.70,-20.89,010.70,-18.30
26-07-2009,06:46:24,89.767,26.495,89.726,26.631,010.71,-21.56,010.71,-18.30
26-07-2009,06:46:35,89.767,26.583,89.763,26.665,010.71,-18.30,010.71,-18.30
26-07-2009,06:46:46,89.855,26.583,89.793,26.693,010.71,-20.94,010.71,-18.30
26-07-2009,06:46:57,89.855,26.671,89.833,26.730,010.72,-21.82,010.72,-18.30
26-07-2009,06:47:09,89.943,26.671,89.864,26.758,010.72,-18.30,010.72,-18.30
26-07-2009,06:47:20,89.943,26.671,89.900,26.792,010.72,-21.20,010.72,-18.30
26-07-2009,06:47:31,89.943,26.759,89.931,26.820,010.72,-18.30,010.72,-18.30
26-07-2009,06:47:42,90.030,26.759,89.971,26.856,010.73,-20.64,010.73,-18.30
26-07-2009,06:47:53,90.030,26.759,90.002,26.885,010.73,-21.32,010.73,-18.30
26-07-2009,06:48:05,90.118,26.847,90.038,26.918,010.73,-18.30,010.73,-18.30
26-07-2009,06:48:16,90.118,26.847,90.069,26.947,010.73,-20.69,010.73,-18.30
26-07-2009,06:48:27,90.118,26.847,90.109,26.983,010.74,-21.57,010.74,-18.30
26-07-2009,06:48:38,90.206,26.935,90.140,27.011,010.74,-18.30,010.74,-18.30
26-07-2009,06:48:50,90.206,26.935,90.176,27.045,010.75,-20.95,010.75,-18.30
26-07-2009,06:49:01,90.294,27.023,90.207,27.073,010.75,-21.63,010.75,-18.30
26-07-2009,06:49:12,90.294,27.023,90.247,27.110,010.75,-18.30,010.75,-18.30
26-07-2009,06:49:23,90.294,27.023,90.278,27.138,010.75,-21.07,010.75,-18.30
26-07-2009,06:49:35,90.382,27.111,90.315,27.172,010.76,-18.30,010.76,-18.30
26-07-2009,06:49:46,90.382,27.111,90.345,27.200,010.76,-18.30,010.76,-18.30
26-07-2009,06:49:57,90.382,27.111,90.385,27.237,010.77,-21.33,010.77,-18.30
26-07-2009,06:50:08,90.470,27.198,90.416,27.265,010.77,-18.30,010.77,-18.30
26-07-2009,06:50:20,90.470,27.198,90.453,27.299,010.77,-20.70,010.77,-18.30
26-07-2009,06:50:31,90.558,27.198,90.484,27.327,010.77,-21.38,010.77,-18.30
26-07-2009,06:50:42,90.558,27.286,90.524,27.363,010.77,-18.30,010.77,-18.30
26-07-2009,06:50:53,90.646,27.286,90.555,27.391,010.78,-20.82,010.78,-18.30
26-07-2009,06:51:05,90.646,27.286,90.592,27.425,010.78,-21.50,010.78,-18.30
26-07-2009,06:51:16,90.646,27.374,90.623,27.453,010.78,-18.30,010.78,-18.30
26-07-2009,06:51:27,90.734,27.374,90.663,27.490,010.79,-21.08,010.79,-18.30
26-07-2009,06:51:38,90.734,27.462,90.693,27.518,010.79,-18.30,010.79,-18.30
26-07-2009,06:51:50,90.821,27.462,90.730,27.552,008.52,-18.30,010.79,-18.30
26-07-2009,06:52:01,90.821,27.462,90.761,27.580,010.80,-21.13,010.80,-18.30
26-07-2009,06:52:12,90.821,27.550,90.801,27.617,010.80,-18.30,010.80,-18.30
26-07-2009,06:52:23,90.909,27.550,90.832,27.645,010.81,-20.58,010.81,-18.30
26-07-2009,06:52:34,90.909,27.550,90.869,27.679,010.81,-21.25,010.81,-18.30
26-07-2009,06:52:46,90.909,27.638,90.900,27.707,010.81,-18.30,010.81,-18.30
26-07-2009,06:52:57,90.997,27.638,90.940,27.743,010.81,-20.63,010.82,-18.30
26-07-2009,06:53:08,90.997,27.638,90.971,27.772,010.82,-21.51,010.82,-18.30
26-07-2009,06:53:19,91.085,27.726,91.008,27.805,010.82,-18.30,010.82,-18.30
26-07-2009,06:53:31,91.085,27.726,91.039,27.833,010.83,-20.89,010.83,-18.30
26-07-2009,06:53:42,91.085,27.814,91.080,27.870,010.83,-18.30,010.83,-18.30
26-07-2009,06:53:53,91.173,27.814,91.111,27.898,010.83,-18.30,010.83,-18.30
26-07-2009,06:54:04,91.173,27.814,91.148,27.932,010.83,-21.14,010.83,-18.30
26-07-2009,06:54:15,91.261,27.902,91.179,27.960,010.84,-18.30,010.84,-18.30
26-07-2009,06:54:27,91.261,27.902,91.219,27.997,010.84,-18.30,010.84,-18.30
26-07-2009,06:54:38,91.261,27.902,91.250,28.025,010.84,-21.26,010.84,-18.30
26-07-2009,06:54:50,91.349,27.989,91.287,28.059,010.85,-18.30,010.85,-18.30
26-07-2009,06:55:01,91.349,27.989,91.318,28.087,010.85,-20.64,010.85,-18.30
26-07-2009,06:55:12,91.525,27.989,91.358,28.123,006.70,-21.52,010.85,-18.30
26-07-2009,06:55:23,91.525,28.077,91.389,28.152,007.48,-18.30,010.86,-18.30
26-07-2009,06:55:35,91.525,28.077,91.427,28.185,008.26,-20.76,010.86,-18.30
26-07-2009,06:55:46,91.525,28.165,91.458,28.214,010.86,-18.30,010.86,-18.30
26-07-2009,06:55:57,91.613,28.165,91.498,28.250,008.01,-18.30,010.87,-18.30
26-07-2009,06:56:08,91.613,28.165,91.529,28.278,010.87,-21.01,010.87,-18.30
26-07-2009,06:56:20,91.613,28.253,91.566,28.312,010.87,-18.30,010.87,-18.30
26-07-2009,06:56:31,91.613,28.253,91.598,28.340,010.88,-18.30,010.88,-18.30
26-07-2009,06:56:43,91.613,28.253,91.638,28.377,010.88,-21.27,010.88,-18.30
26-07-2009,06:56:54,91.700,28.341,91.669,28.405,010.88,-18.30,010.88,-18.30
26-07-2009,06:57:05,91.700,28.341,91.706,28.439,010.89,-20.64,010.89,-18.30
26-07-2009,06:57:16,91.788,28.341,91.738,28.467,010.89,-21.32,010.89,-18.30
26-07-2009,06:57:28,91.788,28.429,91.778,28.503,010.90,-18.30,010.90,-18.30
26-07-2009,06:57:39,91.788,28.429,91.809,28.532,010.90,-20.76,010.90,-18.30
26-07-2009,06:57:50,91.876,28.517,91.847,28.565,010.90,-18.30,010.90,-18.30
26-07-2009,06:58:02,91.876,28.517,91.878,28.594,010.91,-18.30,010.91,-18.30
26-07-2009,06:58:13,91.876,28.517,91.918,28.630,010.91,-21.02,010.91,-18.30
26-07-2009,06:58:24,91.964,28.605,91.949,28.658,010.91,-18.30,010.91,-18.30
26-07-2009,06:58:36,91.964,28.605,91.987,28.692,010.92,-18.29,010.92,-18.29
26-07-2009,06:58:47,92.052,28.605,92.018,28.720,010.92,-21.07,010.92,-18.29
26-07-2009,06:58:58,92.052,28.693,92.059,28.757,014.20,-23.78,014.20,-23.78
26-07-2009,06:59:09,92.052,28.693,92.090,28.785,010.93,-20.51,010.93,-18.29
26-07-2009,06:59:20,92.140,28.693,92.127,28.819,010.93,-21.32,010.93,-18.29
26-07-2009,06:59:32,92.140,28.780,92.159,28.847,010.93,-18.29,010.93,-18.29
26-07-2009,06:59:43,92.228,28.780,92.199,28.883,010.94,-20.76,010.94,-18.29
26-07-2009,06:59:54,92.228,28.780,92.230,28.912,010.94,-21.44,010.94,-18.29
26-07-2009,07:00:05,92.316,28.868,92.268,28.945,010.94,-18.29,010.94,-18.29
26-07-2009,07:00:17,92.316,28.868,92.299,28.974,010.95,-20.81,010.95,-18.29
26-07-2009,07:00:28,92.316,28.868,92.340,29.010,014.24,-27.18,014.24,-23.78
26-07-2009,07:00:39,92.404,28.956,92.371,29.038,010.96,-18.29,010.96,-18.29
26-07-2009,07:00:50,92.404,28.956,92.409,29.072,010.96,-21.07,010.96,-18.29
26-07-2009,07:01:02,92.491,29.044,92.440,29.100,010.96,-21.74,010.96,-18.29
26-07-2009,07:01:13,92.491,29.044,92.481,29.137,010.97,-20.51,010.97,-18.29
26-07-2009,07:01:24,92.491,29.044,92.512,29.165,010.97,-21.19,010.97,-18.29
26-07-2009,07:01:35,92.579,29.132,92.550,29.199,010.97,-18.29,010.97,-18.29
26-07-2009,07:01:47,92.667,29.132,92.581,29.227,010.98,-20.56,010.98,-18.29
26-07-2009,07:01:58,92.667,29.132,92.622,29.263,010.98,-21.44,010.98,-18.29
26-07-2009,07:02:09,92.755,29.220,92.653,29.291,008.44,-18.29,010.99,-18.29
26-07-2009,07:02:20,92.755,29.220,92.691,29.325,010.99,-20.81,010.99,-18.29
26-07-2009,07:02:32,92.755,29.220,92.723,29.353,010.99,-21.49,010.99,-18.29
26-07-2009,07:02:43,92.755,29.308,92.763,29.390,011.00,-18.29,011.00,-18.29
26-07-2009,07:02:54,92.843,29.308,92.795,29.418,011.00,-20.93,011.00,-18.29
26-07-2009,07:03:05,92.931,29.308,92.833,29.452,008.54,-21.74,011.00,-18.29
26-07-2009,07:03:17,92.931,29.396,92.864,29.480,011.01,-18.29,011.01,-18.29
26-07-2009,07:03:28,92.931,29.396,92.905,29.517,011.01,-21.18,011.01,-18.28
26-07-2009,07:03:39,92.931,29.484,92.936,29.545,011.02,-18.28,011.02,-18.28
26-07-2009,07:03:50,93.019,29.484,92.974,29.578,011.02,-20.56,011.02,-18.28
26-07-2009,07:04:02,93.019,29.484,93.006,29.607,011.02,-21.23,011.02,-18.28
26-07-2009,07:04:13,93.019,29.571,93.047,29.643,011.03,-18.28,011.03,-18.28
26-07-2009,07:04:24,93.107,29.571,93.078,29.671,011.03,-20.67,011.03,-18.28
26-07-2009,07:04:35,93.107,29.571,93.116,29.705,011.03,-21.48,011.03,-18.28
26-07-2009,07:04:46,93.107,29.659,93.147,29.733,011.04,-18.28,011.04,-18.28
26-07-2009,07:04:58,93.195,29.659,93.189,29.770,011.05,-20.93,011.05,-18.28
26-07-2009,07:05:09,93.195,29.659,93.220,29.798,011.05,-21.60,011.05,-18.28
26-07-2009,07:05:20,93.282,29.747,93.258,29.832,011.05,-18.28,011.05,-18.28
26-07-2009,07:05:31,93.282,29.747,93.290,29.860,011.05,-20.97,011.05,-18.28
26-07-2009,07:05:43,93.282,29.835,93.331,29.896,011.06,-18.28,011.06,-18.28
26-07-2009,07:05:54,93.370,29.835,93.362,29.924,011.06,-18.28,011.06,-18.28
26-07-2009,07:06:05,93.370,29.835,93.400,29.958,011.06,-21.23,011.06,-18.28
26-07-2009,07:06:16,93.546,29.923,93.432,29.986,008.21,-18.28,011.07,-18.28
26-07-2009,07:06:28,93.546,29.923,93.473,30.023,011.08,-20.67,011.08,-18.28
26-07-2009,07:06:39,93.546,29.923,93.505,30.051,011.08,-21.34,011.08,-18.27
26-07-2009,07:06:50,93.634,30.011,93.543,30.085,008.80,-18.27,011.08,-18.27
26-07-2009,07:07:01,93.634,30.011,93.574,30.113,011.09,-20.72,011.09,-18.27
26-07-2009,07:07:13,93.634,30.011,93.615,30.149,011.09,-21.59,011.09,-18.27
26-07-2009,07:07:24,93.634,30.099,93.647,30.177,011.09,-18.27,011.09,-18.27
26-07-2009,07:07:35,93.634,30.099,93.685,30.211,011.10,-20.97,011.10,-18.27
26-07-2009,07:07:47,93.722,30.099,93.717,30.239,011.10,-21.64,011.10,-18.27
26-07-2009,07:07:58,93.722,30.187,93.758,30.276,011.11,-18.27,011.11,-18.27
26-07-2009,07:08:09,93.810,30.187,93.790,30.304,011.11,-21.08,011.11,-18.27
26-07-2009,07:08:20,93.810,30.275,93.828,30.338,011.12,-18.27,011.12,-18.27
26-07-2009,07:08:31,93.810,30.275,93.860,30.366,011.12,-20.45,011.12,-18.27
26-07-2009,07:08:43,93.898,30.275,93.901,30.402,011.12,-21.33,011.12,-18.27
26-07-2009,07:08:54,93.898,30.362,93.933,30.430,011.13,-18.27,011.13,-18.27
26-07-2009,07:09:05,93.986,30.362,93.971,30.464,011.13,-20.70,011.13,-18.27
26-07-2009,07:09:16,93.986,30.362,94.003,30.492,011.13,-21.38,011.13,-18.27
26-07-2009,07:09:27,94.073,30.450,94.044,30.529,011.14,-18.26,011.14,-18.26
26-07-2009,07:09:39,94.073,30.450,94.076,30.557,011.15,-20.82,011.15,-18.26
26-07-2009,07:09:50,94.161,30.450,94.114,30.590,011.15,-21.62,011.15,-18.26
26-07-2009,07:10:01,94.161,30.538,94.146,30.619,011.15,-18.26,011.15,-18.26
26-07-2009,07:10:12,94.161,30.538,94.188,30.655,011.15,-21.06,011.15,-18.26
26-07-2009,07:10:24,94.161,30.626,94.220,30.683,011.16,-18.26,011.16,-18.26
26-07-2009,07:10:35,94.249,30.626,94.258,30.717,011.16,-18.26,011.16,-18.26
26-07-2009,07:10:46,94.249,30.626,94.290,30.745,011.17,-21.11,011.17,-18.26
26-07-2009,07:10:58,94.337,30.714,94.331,30.781,011.17,-18.26,011.17,-18.26
26-07-2009,07:11:09,94.337,30.714,94.363,30.810,011.18,-20.55,011.18,-18.26
26-07-2009,07:11:20,94.425,30.714,94.402,30.843,011.18,-21.36,011.18,-18.26
26-07-2009,07:11:31,94.513,30.802,94.433,30.871,011.18,-18.26,011.18,-18.26
26-07-2009,07:11:43,94.513,30.802,94.475,30.908,011.19,-20.80,011.19,-18.25
26-07-2009,07:11:54,94.513,30.802,94.507,30.936,011.19,-21.47,011.19,-18.25
26-07-2009,07:12:05,94.601,30.890,94.545,30.970,011.20,-18.25,011.20,-18.25
26-07-2009,07:12:16,94.601,30.890,94.577,30.998,011.20,-20.84,011.20,-18.25
26-07-2009,07:12:27,94.689,30.978,94.619,31.034,011.21,-18.25,011.21,-18.25
26-07-2009,07:12:39,94.689,30.978,94.651,31.062,011.21,-18.25,011.21,-18.25
26-07-2009,07:12:50,94.689,30.978,94.690,31.096,011.22,-21.09,011.22,-18.25
26-07-2009,07:13:01,94.777,31.066,94.722,31.124,011.22,-18.25,011.22,-18.25
26-07-2009,07:13:12,94.777,31.066,94.763,31.161,011.22,-20.53,011.22,-18.25
26-07-2009,07:13:24,94.777,31.066,94.795,31.189,011.23,-21.20,011.23,-18.25
26-07-2009,07:13:35,94.864,31.154,94.834,31.222,011.23,-18.25,011.23,-18.25
26-07-2009,07:13:46,94.864,31.154,94.866,31.250,011.24,-20.57,011.24,-18.25
26-07-2009,07:13:57,94.952,31.154,94.908,31.287,011.24,-21.44,011.24,-18.24
26-07-2009,07:14:09,94.952,31.241,94.940,31.315,011.25,-18.24,011.25,-18.24
26-07-2009,07:14:20,95.040,31.241,94.979,31.349,011.25,-20.81,011.25,-18.24
26-07-2009,07:14:31,95.040,31.329,95.017,31.382,011.25,-18.24,011.25,-18.24
26-07-2009,07:14:43,95.040,31.329,95.052,31.413,011.26,-18.24,011.26,-18.24
26-07-2009,07:14:54,95.128,31.329,95.085,31.441,011.26,-20.93,011.26,-18.24
26-07-2009,07:15:05,95.128,31.417,95.123,31.475,011.27,-18.24,011.27,-18.24
26-07-2009,07:15:17,95.216,31.417,95.156,31.503,011.27,-18.24,011.27,-18.24
26-07-2009,07:15:28,95.216,31.417,95.197,31.539,011.28,-21.17,011.28,-18.24
26-07-2009,07:15:39,95.216,31.505,95.230,31.567,011.28,-18.24,011.28,-18.24
26-07-2009,07:15:50,95.304,31.505,95.268,31.601,011.29,-20.54,011.29,-18.23
26-07-2009,07:16:02,95.304,31.505,95.301,31.629,011.29,-21.21,011.29,-18.23
26-07-2009,07:16:13,95.392,31.593,95.343,31.666,011.30,-18.23,011.30,-18.23
26-07-2009,07:16:24,95.392,31.593,95.381,31.699,011.30,-20.65,011.30,-18.23
26-07-2009,07:16:36,95.480,31.681,95.414,31.727,011.30,-18.23,011.30,-18.23
26-07-2009,07:16:47,95.480,31.681,95.456,31.764,011.31,-18.23,011.31,-18.23
26-07-2009,07:16:58,95.568,31.681,95.488,31.792,011.32,-20.89,011.32,-18.23
26-07-2009,07:17:09,95.568,31.769,95.527,31.825,011.32,-18.23,011.32,-18.23
26-07-2009,07:17:21,95.568,31.769,95.559,31.854,011.32,-18.23,011.32,-18.23
26-07-2009,07:17:32,95.655,31.769,95.601,31.890,011.33,-21.13,011.33,-18.23
26-07-2009,07:17:43,95.655,31.857,95.634,31.918,011.33,-18.22,011.33,-18.22
26-07-2009,07:17:54,95.655,31.857,95.672,31.952,011.33,-18.22,011.33,-18.22
26-07-2009,07:18:06,95.655,31.857,95.705,31.980,011.34,-21.18,011.34,-18.22
26-07-2009,07:18:17,95.743,31.945,95.747,32.016,011.34,-18.22,011.35,-18.22
26-07-2009,07:18:28,95.743,31.945,95.779,32.044,011.35,-20.61,011.35,-18.22
26-07-2009,07:18:39,95.743,31.945,95.818,32.078,011.36,-21.42,011.36,-18.22
26-07-2009,07:18:51,95.831,32.032,95.851,32.106,011.36,-18.22,011.36,-18.22
26-07-2009,07:19:02,95.831,32.032,95.893,32.142,011.37,-20.65,011.37,-18.22
26-07-2009,07:19:13,95.919,32.032,95.926,32.170,011.37,-21.52,011.37,-18.22
26-07-2009,07:19:24,95.919,32.120,95.965,32.204,011.37,-18.21,011.37,-18.21
26-07-2009,07:19:36,96.007,32.120,95.997,32.232,011.38,-20.89,011.38,-18.21
26-07-2009,07:19:47,96.007,32.208,96.039,32.268,011.38,-18.21,011.39,-18.21
26-07-2009,07:19:58,96.007,32.208,96.072,32.296,011.39,-18.21,011.39,-18.21
26-07-2009,07:20:09,96.095,32.208,96.111,32.330,011.39,-21.00,011.39,-18.21
26-07-2009,07:20:20,96.095,32.296,96.144,32.358,011.40,-18.21,011.40,-18.21
26-07-2009,07:20:32,96.183,32.296,96.176,32.386,011.40,-18.21,011.40,-18.21
26-07-2009,07:20:43,96.183,32.296,96.218,32.422,011.41,-21.24,011.41,-18.21
26-07-2009,07:20:54,96.271,32.384,96.258,32.456,011.41,-18.21,011.41,-18.21
26-07-2009,07:21:06,96.359,32.384,96.290,32.484,011.41,-20.60,011.41,-18.20
26-07-2009,07:21:17,96.359,32.384,96.333,32.520,011.42,-21.47,011.42,-18.20
26-07-2009,07:21:28,96.446,32.472,96.365,32.548,011.43,-18.20,011.43,-18.20
26-07-2009,07:21:39,96.446,32.472,96.398,32.576,011.43,-20.71,011.43,-18.20
26-07-2009,07:21:51,96.446,32.472,96.437,32.610,011.44,-21.51,011.44,-18.20
26-07-2009,07:22:02,96.534,32.560,96.480,32.646,011.44,-18.20,011.44,-18.20
26-07-2009,07:22:13,96.534,32.560,96.512,32.674,011.44,-20.95,011.44,-18.20
26-07-2009,07:22:24,96.534,32.648,96.552,32.708,011.45,-18.19,011.45,-18.19
26-07-2009,07:22:35,96.534,32.648,96.584,32.736,011.45,-18.19,011.45,-18.19
26-07-2009,07:22:47,96.622,32.648,96.627,32.772,011.46,-20.98,011.46,-18.19
26-07-2009,07:22:58,96.710,32.736,96.660,32.800,011.47,-18.19,011.47,-18.19
26-07-2009,07:23:09,96.710,32.736,96.693,32.828,011.47,-20.41,011.47,-18.19
26-07-2009,07:23:21,96.710,32.736,96.732,32.862,008.03,-15.76,008.03,-12.73
26-07-2009,07:23:32,96.710,32.823,96.775,32.898,014.93,-23.64,014.93,-23.64
26-07-2009,07:23:43,96.798,32.823,96.807,32.926,011.49,-20.65,011.49,-18.18
26-07-2009,07:23:54,96.798,32.823,96.847,32.960,011.49,-21.32,011.49,-18.18
26-07-2009,07:24:06,96.886,32.911,96.880,32.988,011.49,-18.18,011.49,-18.18
26-07-2009,07:24:17,96.886,32.911,96.912,33.016,011.50,-20.69,011.50,-18.18
26-07-2009,07:24:28,96.886,32.911,96.955,33.052,014.96,-27.01,014.96,-23.63
26-07-2009,07:24:39,96.974,32.999,96.995,33.086,011.51,-18.18,011.51,-18.18
26-07-2009,07:24:51,96.974,32.999,97.028,33.114,011.52,-20.92,011.52,-18.18
26-07-2009,07:25:02,97.062,33.087,97.070,33.150,011.52,-18.18,011.52,-18.18
26-07-2009,07:25:13,97.150,33.087,97.103,33.178,011.52,-18.17,011.52,-18.17
26-07-2009,07:25:24,97.150,33.087,97.136,33.206,011.53,-21.02,011.53,-18.17
26-07-2009,07:25:36,97.238,33.175,97.176,33.239,011.53,-18.17,011.53,-18.17
26-07-2009,07:25:47,97.238,33.175,97.219,33.276,011.54,-20.39,011.54,-18.17
26-07-2009,07:25:58,97.325,33.175,97.252,33.304,011.55,-21.26,011.55,-18.17
26-07-2009,07:26:09,97.325,33.263,97.285,33.332,011.55,-18.17,011.55,-18.17
26-07-2009,07:26:20,97.325,33.263,97.324,33.365,011.56,-20.62,011.56,-18.16
26-07-2009,07:26:32,97.413,33.263,97.367,33.402,011.56,-21.29,011.56,-18.16
26-07-2009,07:26:43,97.413,33.351,97.400,33.429,011.57,-18.16,011.57,-18.16
26-07-2009,07:26:54,97.501,33.351,97.433,33.457,011.57,-20.72,011.57,-18.16
26-07-2009,07:27:05,97.501,33.439,97.473,33.491,011.58,-18.16,011.58,-18.16
26-07-2009,07:27:17,97.589,33.439,97.506,33.519,011.58,-18.16,011.58,-18.16
26-07-2009,07:27:28,97.589,33.439,97.549,33.555,011.59,-20.95,011.59,-18.16
26-07-2009,07:27:39,97.589,33.439,97.582,33.583,011.59,-21.62,011.59,-18.15
26-07-2009,07:27:50,97.589,33.527,97.622,33.617,011.60,-18.15,011.60,-18.15
26-07-2009,07:28:01,97.589,33.527,97.655,33.645,011.60,-20.99,011.60,-18.15
26-07-2009,07:28:13,97.677,33.614,97.698,33.681,011.61,-18.15,011.61,-18.15
26-07-2009,07:28:24,97.677,33.614,97.732,33.709,011.61,-20.41,011.61,-18.15
26-07-2009,07:28:35,97.765,33.614,97.771,33.742,011.62,-21.22,011.62,-18.15
26-07-2009,07:28:47,97.765,33.702,97.805,33.770,011.62,-18.15,011.62,-18.15
26-07-2009,07:28:58,97.853,33.702,97.848,33.807,011.63,-20.64,011.63,-18.14
26-07-2009,07:29:09,97.853,33.790,97.881,33.834,011.64,-21.31,011.64,-18.14
26-07-2009,07:29:20,97.941,33.790,97.921,33.868,011.64,-18.14,011.64,-18.14
26-07-2009,07:29:31,98.029,33.790,97.954,33.896,011.65,-20.67,011.65,-18.14
26-07-2009,07:29:43,98.029,33.878,97.998,33.932,011.65,-18.14,011.65,-18.14
26-07-2009,07:29:54,98.116,33.878,98.031,33.960,011.66,-18.14,011.66,-18.14
26-07-2009,07:30:05,98.116,33.878,98.071,33.993,011.66,-20.90,011.66,-18.14
26-07-2009,07:30:16,98.116,33.966,98.104,34.021,011.67,-18.13,011.67,-18.13
26-07-2009,07:30:28,98.204,33.966,98.148,34.058,011.67,-20.33,011.67,-18.13
26-07-2009,07:30:39,98.204,33.966,98.181,34.086,011.68,-21.00,011.68,-18.13
26-07-2009,07:30:50,98.292,34.054,98.221,34.119,011.68,-18.13,011.68,-18.13
26-07-2009,07:31:01,98.292,34.054,98.254,34.147,011.69,-20.36,011.69,-18.13
26-07-2009,07:31:13,98.292,34.054,98.298,34.183,011.69,-21.23,011.69,-18.12
26-07-2009,07:31:24,98.292,34.142,98.331,34.211,011.70,-18.12,011.70,-18.12
26-07-2009,07:31:35,98.380,34.142,98.371,34.244,011.70,-20.58,011.70,-18.12
26-07-2009,07:31:46,98.380,34.230,98.405,34.272,011.71,-18.12,011.71,-18.12
26-07-2009,07:31:57,98.468,34.230,98.448,34.309,011.72,-18.12,011.72,-18.12
26-07-2009,07:32:09,98.468,34.230,98.482,34.336,011.72,-20.68,011.72,-18.12
26-07-2009,07:32:20,98.468,34.318,98.522,34.370,011.73,-18.11,011.73,-18.11
26-07-2009,07:32:31,98.468,34.318,98.556,34.398,011.73,-18.11,011.73,-18.11
26-07-2009,07:32:42,98.556,34.318,98.599,34.434,011.74,-20.90,011.74,-18.11
26-07-2009,07:32:53,98.556,34.405,98.633,34.462,011.74,-18.11,011.74,-18.11
26-07-2009,07:33:05,98.644,34.405,98.673,34.495,011.75,-18.11,011.75,-18.11
26-07-2009,07:33:16,98.732,34.405,98.707,34.523,011.75,-20.93,011.75,-18.11
26-07-2009,07:33:27,98.732,34.493,98.750,34.559,011.76,-18.10,011.76,-18.10
26-07-2009,07:33:38,98.820,34.493,98.784,34.587,011.77,-20.35,011.77,-18.10
26-07-2009,07:33:50,98.820,34.493,98.824,34.621,011.77,-21.15,011.77,-18.10
26-07-2009,07:34:01,98.907,34.581,98.858,34.648,011.78,-18.10,011.78,-18.10
26-07-2009,07:34:12,98.907,34.581,98.902,34.685,011.78,-20.38,011.78,-18.10
26-07-2009,07:34:23,98.907,34.581,98.936,34.712,011.79,-21.24,011.79,-18.09
26-07-2009,07:34:35,98.995,34.669,98.976,34.746,011.79,-18.09,011.79,-18.09
26-07-2009,07:34:46,98.995,34.669,99.010,34.774,011.80,-20.60,011.80,-18.09
26-07-2009,07:34:57,99.083,34.757,99.054,34.810,011.81,-18.09,011.81,-18.09
26-07-2009,07:35:09,99.083,34.757,99.087,34.838,011.81,-18.09,011.81,-18.09
26-07-2009,07:35:20,99.171,34.757,99.128,34.871,011.82,-20.82,011.82,-18.09
26-07-2009,07:35:31,99.171,34.845,99.162,34.899,011.82,-18.08,011.82,-18.08
26-07-2009,07:35:42,99.259,34.845,99.206,34.935,011.83,-18.08,011.83,-18.08
26-07-2009,07:35:53,99.259,34.845,99.239,34.963,011.84,-20.91,011.84,-18.08
26-07-2009,07:36:05,99.259,34.933,99.280,34.996,011.84,-18.08,011.84,-18.08
26-07-2009,07:36:16,99.259,34.933,99.314,35.024,011.85,-20.27,011.85,-18.08
26-07-2009,07:36:27,99.259,34.933,99.358,35.060,014.33,-21.13,011.86,-18.07
26-07-2009,07:36:38,99.347,35.021,99.392,35.088,011.86,-18.07,011.86,-18.07
26-07-2009,07:36:50,99.435,35.021,99.432,35.121,011.87,-20.35,011.87,-18.07
26-07-2009,07:37:01,99.523,35.021,99.466,35.149,011.87,-21.15,011.87,-18.07
26-07-2009,07:37:12,99.523,35.109,99.511,35.185,011.88,-18.07,011.88,-18.07
26-07-2009,07:37:23,99.611,35.109,99.544,35.213,011.88,-20.57,011.88,-18.06
26-07-2009,07:37:34,99.611,35.196,99.585,35.246,011.89,-18.06,011.89,-18.06
26-07-2009,07:37:46,99.611,35.196,99.619,35.274,011.89,-18.06,011.89,-18.06
26-07-2009,07:37:57,99.698,35.196,99.663,35.310,011.90,-20.59,011.90,-18.06
26-07-2009,07:38:08,99.698,35.284,99.697,35.338,011.91,-18.06,011.91,-18.06
26-07-2009,07:38:19,99.786,35.284,99.738,35.371,011.91,-18.05,011.91,-18.05
26-07-2009,07:38:31,99.786,35.284,99.772,35.399,011.92,-20.81,011.92,-18.05
26-07-2009,07:38:42,99.874,35.372,99.817,35.435,011.92,-18.05,011.92,-18.05
26-07-2009,07:38:53,99.874,35.372,99.851,35.463,011.93,-18.05,011.93,-18.05
26-07-2009,07:39:04,99.874,35.372,99.892,35.496,011.93,-21.02,011.93,-18.05
26-07-2009,07:39:15,99.962,35.460,99.926,35.524,011.94,-18.04,011.94,-18.04
26-07-2009,07:39:27,99.962,35.460,99.960,35.552,011.95,-20.24,011.95,-18.04
26-07-2009,07:39:38,100.050,35.548,100.004,35.588,011.96,-18.04,011.96,-18.04
26-07-2009,07:39:49,100.050,35.548,100.045,35.621,011.96,-18.04,011.96,-18.04
26-07-2009,07:40:00,100.138,35.548,100.080,35.649,011.97,-20.46,011.97,-18.04
26-07-2009,07:40:12,100.138,35.636,100.114,35.677,011.97,-18.03,011.97,-18.03
26-07-2009,07:40:23,100.138,35.636,100.158,35.713,011.98,-18.03,011.98,-18.03
26-07-2009,07:40:34,100.226,35.636,100.199,35.746,011.98,-20.54,011.98,-18.03
26-07-2009,07:40:46,100.226,35.724,100.234,35.774,011.99,-18.03,011.99,-18.03
26-07-2009,07:40:57,100.314,35.724,100.278,35.810,011.99,-18.03,012.00,-18.02
26-07-2009,07:41:08,100.314,35.724,100.313,35.838,012.01,-20.75,012.01,-18.02
26-07-2009,07:41:19,100.402,35.812,100.347,35.865,012.01,-18.02,012.01,-18.02
26-07-2009,07:41:31,100.402,35.812,100.388,35.899,012.02,-18.02,012.02,-18.02
26-07-2009,07:41:42,100.402,35.812,100.433,35.935,012.02,-20.76,012.02,-18.02
26-07-2009,07:41:53,100.402,35.900,100.467,35.962,012.03,-18.01,012.03,-18.01
26-07-2009,07:42:04,100.489,35.900,100.501,35.990,012.03,-18.01,012.03,-18.01
26-07-2009,07:42:15,100.577,35.900,100.543,36.023,012.04,-20.98,012.04,-18.01
26-07-2009,07:42:27,100.577,35.987,100.577,36.051,012.04,-18.01,012.04,-18.01
26-07-2009,07:42:38,100.665,35.987,100.622,36.087,008.44,-14.99,008.44,-12.60
26-07-2009,07:42:49,100.665,35.987,100.656,36.115,015.68,-26.46,015.68,-23.40
26-07-2009,07:43:00,100.665,36.075,100.698,36.148,012.07,-18.00,012.07,-18.00
26-07-2009,07:43:12,100.665,36.075,100.732,36.176,012.07,-20.40,012.07,-18.00
26-07-2009,07:43:23,100.753,36.163,100.777,36.212,012.08,-18.00,012.08,-18.00
26-07-2009,07:43:34,100.753,36.163,100.819,36.245,012.08,-18.00,012.08,-18.00
26-07-2009,07:43:46,100.841,36.163,100.853,36.272,012.09,-20.61,012.09,-17.99
26-07-2009,07:43:57,100.929,36.251,100.898,36.308,012.10,-17.99,012.10,-17.99
26-07-2009,07:44:08,100.929,36.251,100.933,36.336,012.11,-17.99,012.11,-17.99
26-07-2009,07:44:20,101.017,36.251,100.974,36.369,012.11,-20.69,012.11,-17.98
26-07-2009,07:44:31,101.017,36.339,101.009,36.397,012.12,-17.98,012.12,-17.98
26-07-2009,07:44:42,101.105,36.339,101.054,36.433,012.12,-20.23,012.12,-17.98
26-07-2009,07:44:53,101.105,36.339,101.089,36.461,012.13,-20.89,012.13,-17.98
26-07-2009,07:45:05,101.193,36.427,101.130,36.494,012.13,-17.98,012.13,-17.98
26-07-2009,07:45:16,101.193,36.427,101.165,36.521,012.14,-20.24,012.14,-17.97
26-07-2009,07:45:27,101.193,36.427,101.210,36.557,012.15,-20.90,012.15,-17.97
26-07-2009,07:45:39,101.280,36.515,101.245,36.585,012.16,-17.97,012.16,-17.97
26-07-2009,07:45:50,101.280,36.515,101.286,36.618,012.16,-20.44,012.16,-17.96
26-07-2009,07:46:01,101.280,36.603,101.321,36.646,012.17,-17.96,012.17,-17.96
26-07-2009,07:46:12,101.368,36.603,101.366,36.682,012.18,-17.96,012.18,-17.96
26-07-2009,07:46:24,101.456,36.603,101.401,36.709,012.18,-20.52,012.18,-17.96
26-07-2009,07:46:35,101.456,36.691,101.443,36.743,012.19,-17.96,012.19,-17.96
26-07-2009,07:46:46,101.544,36.691,101.478,36.770,012.19,-17.95,012.19,-17.95
26-07-2009,07:46:57,101.544,36.691,101.523,36.806,012.21,-20.72,012.21,-17.95
26-07-2009,07:47:09,101.544,36.779,101.558,36.834,012.21,-17.95,012.21,-17.95
26-07-2009,07:47:20,101.632,36.779,101.600,36.867,012.22,-17.94,012.22,-17.94
26-07-2009,07:47:31,101.632,36.779,101.635,36.894,012.22,-20.72,012.22,-17.94
26-07-2009,07:47:42,101.720,36.866,101.680,36.930,012.23,-17.94,012.23,-17.94
26-07-2009,07:47:53,101.720,36.866,101.715,36.958,012.23,-20.13,012.23,-17.94
26-07-2009,07:48:05,101.808,36.866,101.757,36.991,012.24,-20.79,012.24,-17.94
26-07-2009,07:48:16,101.808,36.954,101.792,37.019,012.25,-17.93,012.25,-17.93
26-07-2009,07:48:27,101.808,36.954,101.838,37.054,012.26,-20.33,012.26,-17.93
26-07-2009,07:48:38,101.896,37.042,101.873,37.082,012.26,-17.93,012.26,-17.93
26-07-2009,07:48:49,101.896,37.042,101.915,37.115,012.27,-17.93,012.27,-17.93
26-07-2009,07:49:01,101.984,37.042,101.950,37.143,012.28,-20.33,012.28,-17.92
26-07-2009,07:49:12,101.984,37.130,101.996,37.178,012.28,-17.92,012.28,-17.92
26-07-2009,07:49:23,102.071,37.130,102.031,37.206,012.29,-17.92,012.29,-17.92
26-07-2009,07:49:34,102.071,37.130,102.073,37.239,012.29,-20.53,012.29,-17.92
26-07-2009,07:49:46,102.159,37.218,102.108,37.267,012.30,-17.91,012.30,-17.91
26-07-2009,07:49:57,102.159,37.218,102.154,37.302,012.31,-17.91,012.31,-17.91
26-07-2009,07:50:08,102.159,37.218,102.189,37.330,012.32,-20.60,012.32,-17.91
26-07-2009,07:50:19,102.247,37.306,102.231,37.363,012.33,-17.91,012.33,-17.91
26-07-2009,07:50:30,102.247,37.306,102.267,37.391,012.33,-17.90,012.33,-17.90
26-07-2009,07:50:42,102.335,37.306,102.302,37.418,012.34,-20.59,012.34,-17.90
26-07-2009,07:50:53,102.335,37.394,102.348,37.454,012.34,-17.90,012.34,-17.90
26-07-2009,07:51:04,102.423,37.394,102.390,37.487,012.35,-17.90,012.35,-17.90
26-07-2009,07:51:15,102.423,37.394,102.425,37.515,012.36,-20.79,012.36,-17.89
26-07-2009,07:51:27,102.511,37.482,102.461,37.542,012.36,-17.89,012.36,-17.89
26-07-2009,07:51:38,102.511,37.482,102.507,37.578,012.37,-20.19,012.37,-17.88
26-07-2009,07:51:49,102.599,37.482,102.542,37.605,012.38,-20.85,012.38,-17.88
26-07-2009,07:52:00,102.599,37.570,102.584,37.638,012.39,-17.88,012.39,-17.88
26-07-2009,07:52:12,102.687,37.570,102.620,37.666,012.39,-20.19,012.39,-17.88
26-07-2009,07:52:23,102.687,37.570,102.666,37.702,012.40,-21.04,012.40,-17.87
26-07-2009,07:52:34,102.687,37.657,102.701,37.729,012.41,-17.87,012.41,-17.87
26-07-2009,07:52:45,102.775,37.657,102.744,37.762,012.41,-20.38,012.41,-17.87
26-07-2009,07:52:57,102.775,37.745,102.779,37.790,012.42,-17.87,012.42,-17.87
26-07-2009,07:53:08,102.775,37.745,102.826,37.825,012.43,-17.86,012.43,-17.86
26-07-2009,07:53:19,102.863,37.745,102.861,37.853,012.44,-20.44,012.44,-17.86
26-07-2009,07:53:30,102.863,37.833,102.904,37.886,012.44,-17.86,012.44,-17.86
26-07-2009,07:53:41,102.950,37.833,102.939,37.913,012.45,-17.86,012.45,-17.86
26-07-2009,07:53:53,102.950,37.833,102.986,37.949,012.46,-20.63,012.46,-17.85
26-07-2009,07:54:04,102.950,37.921,103.021,37.976,012.46,-17.85,012.46,-17.85
26-07-2009,07:54:15,102.950,37.921,103.064,38.009,015.31,-17.85,012.47,-17.85
26-07-2009,07:54:26,103.038,37.921,103.100,38.037,012.48,-20.62,012.48,-17.84
26-07-2009,07:54:38,103.038,38.009,103.146,38.072,015.18,-17.84,012.49,-17.84
26-07-2009,07:54:49,103.126,38.009,103.182,38.100,012.49,-17.84,012.49,-17.84
26-07-2009,07:55:00,103.126,38.009,103.225,38.133,014.96,-20.81,012.50,-17.84
26-07-2009,07:55:11,103.214,38.097,103.260,38.160,012.51,-17.83,012.51,-17.83
26-07-2009,07:55:23,103.214,38.097,103.307,38.196,014.83,-20.21,012.51,-17.83
26-07-2009,07:55:34,103.390,38.097,103.343,38.223,012.52,-20.86,012.52,-17.83
26-07-2009,07:55:45,103.390,38.185,103.386,38.256,012.53,-17.82,012.53,-17.82
26-07-2009,07:55:56,103.478,38.185,103.421,38.284,012.53,-20.19,012.53,-17.82
26-07-2009,07:56:07,103.478,38.273,103.468,38.319,012.55,-17.82,012.55,-17.82
26-07-2009,07:56:19,103.478,38.273,103.504,38.347,012.55,-17.81,012.55,-17.81
26-07-2009,07:56:30,103.566,38.273,103.547,38.380,012.56,-20.38,012.56,-17.81
26-07-2009,07:56:41,103.566,38.361,103.583,38.407,012.57,-17.81,012.57,-17.81
26-07-2009,07:56:52,103.654,38.361,103.630,38.443,012.57,-17.81,012.57,-17.81
26-07-2009,07:57:04,103.654,38.361,103.666,38.470,012.58,-20.43,012.58,-17.80
26-07-2009,07:57:15,103.654,38.448,103.709,38.503,012.58,-17.80,012.58,-17.80
26-07-2009,07:57:26,103.654,38.448,103.745,38.530,014.87,-17.80,012.59,-17.80
26-07-2009,07:57:37,103.741,38.448,103.791,38.566,012.61,-20.61,012.61,-17.79
26-07-2009,07:57:49,103.829,38.536,103.828,38.593,012.61,-17.79,012.61,-17.79
26-07-2009,07:58:00,103.917,38.536,103.871,38.626,012.62,-17.79,012.62,-17.79
26-07-2009,07:58:11,103.917,38.536,103.907,38.653,012.63,-20.59,012.63,-17.78
26-07-2009,07:58:22,103.917,38.624,103.954,38.689,012.63,-17.78,012.63,-17.78
26-07-2009,07:58:34,104.005,38.624,103.990,38.716,012.64,-19.99,012.64,-17.78
26-07-2009,07:58:45,104.005,38.712,104.033,38.749,012.65,-17.78,012.65,-17.78
26-07-2009,07:58:56,104.093,38.712,104.069,38.776,012.65,-17.77,012.65,-17.77
26-07-2009,07:59:07,104.093,38.712,104.116,38.812,012.67,-20.16,012.67,-17.77
26-07-2009,07:59:18,104.181,38.800,104.153,38.839,012.67,-17.77,012.67,-17.77
26-07-2009,07:59:30,104.181,38.800,104.196,38.872,012.68,-17.76,012.68,-17.76
26-07-2009,07:59:41,104.269,38.800,104.232,38.899,012.69,-20.14,012.69,-17.76
26-07-2009,07:59:52,104.269,38.800,104.280,38.935,012.69,-20.99,012.69,-17.76
26-07-2009,08:00:03,104.269,38.888,104.316,38.962,012.70,-17.75,012.70,-17.75
26-07-2009,08:00:15,104.269,38.888,104.359,38.995,012.71,-20.32,012.71,-17.75
26-07-2009,08:00:26,104.445,38.976,104.396,39.022,012.71,-17.75,012.71,-17.75
26-07-2009,08:00:37,104.445,38.976,104.443,39.058,012.73,-17.74,012.73,-17.74
26-07-2009,08:00:48,104.532,38.976,104.479,39.085,012.73,-20.36,012.73,-17.74
26-07-2009,08:00:59,104.532,39.064,104.523,39.118,012.74,-17.74,012.74,-17.74
26-07-2009,08:01:11,104.532,39.064,104.560,39.145,012.75,-17.73,012.75,-17.73
26-07-2009,08:01:22,104.532,39.064,104.607,39.181,012.75,-20.34,012.75,-17.73
26-07-2009,08:01:33,104.620,39.152,104.643,39.208,012.76,-17.73,012.76,-17.73
26-07-2009,08:01:44,104.620,39.152,104.687,39.241,012.77,-17.72,012.77,-17.72
26-07-2009,08:01:56,104.620,39.152,104.724,39.268,015.36,-20.51,012.78,-17.72
26-07-2009,08:02:07,104.708,39.239,104.771,39.303,012.78,-17.72,012.79,-17.72
26-07-2009,08:02:18,104.796,39.239,104.808,39.330,012.80,-19.90,012.80,-17.71
26-07-2009,08:02:30,104.796,39.239,104.852,39.363,012.80,-20.68,012.80,-17.71
26-07-2009,08:02:41,104.796,39.327,104.888,39.390,015.11,-17.71,012.81,-17.71
26-07-2009,08:02:52,104.884,39.327,104.936,39.426,012.82,-20.07,012.82,-17.70
26-07-2009,08:03:03,104.884,39.415,104.973,39.453,012.83,-17.70,012.83,-17.70
26-07-2009,08:03:15,104.972,39.415,105.017,39.486,012.83,-17.70,012.83,-17.70
26-07-2009,08:03:26,104.972,39.415,105.053,39.513,012.84,-20.04,012.84,-17.70
26-07-2009,08:03:37,105.060,39.415,105.101,39.548,012.85,-20.88,012.85,-17.69
26-07-2009,08:03:48,105.148,39.503,105.138,39.576,012.86,-17.68,012.86,-17.68
26-07-2009,08:03:59,105.148,39.503,105.182,39.608,012.87,-20.07,012.87,-17.68
26-07-2009,08:04:11,105.236,39.503,105.219,39.635,012.87,-20.85,012.87,-17.68
26-07-2009,08:04:22,105.236,39.591,105.266,39.671,012.88,-17.68,012.88,-17.68
26-07-2009,08:04:33,105.323,39.591,105.303,39.698,012.89,-20.24,012.89,-17.67
26-07-2009,08:04:44,105.323,39.679,105.348,39.731,012.89,-17.67,012.89,-17.67
26-07-2009,08:04:56,105.411,39.679,105.384,39.758,012.90,-17.67,012.90,-17.67
26-07-2009,08:05:07,105.411,39.679,105.432,39.793,012.91,-20.21,012.92,-17.66
26-07-2009,08:05:18,105.499,39.767,105.469,39.820,012.92,-17.66,012.92,-17.66
26-07-2009,08:05:29,105.499,39.767,105.514,39.853,012.93,-17.66,012.93,-17.66
26-07-2009,08:05:40,105.587,39.767,105.551,39.880,012.94,-20.37,012.94,-17.65
26-07-2009,08:05:52,105.587,39.855,105.599,39.915,012.95,-17.65,012.95,-17.65
26-07-2009,08:06:03,105.675,39.855,105.636,39.942,012.95,-17.65,012.95,-17.65
26-07-2009,08:06:14,105.675,39.855,105.680,39.975,012.96,-20.40,012.96,-17.64
26-07-2009,08:06:25,105.763,39.943,105.717,40.002,012.97,-17.64,012.97,-17.64
26-07-2009,08:06:37,105.763,39.943,105.754,40.029,012.97,-17.64,012.97,-17.64
26-07-2009,08:06:48,105.763,39.943,105.803,40.064,012.99,-20.55,012.99,-17.63
26-07-2009,08:06:59,105.851,40.030,105.847,40.097,013.00,-17.63,013.00,-17.63
26-07-2009,08:07:10,105.851,40.030,105.884,40.124,013.00,-19.87,013.00,-17.62
26-07-2009,08:07:21,105.939,40.030,105.922,40.151,013.01,-20.52,013.01,-17.62
26-07-2009,08:07:33,105.939,40.118,105.970,40.186,013.02,-17.62,013.02,-17.62
26-07-2009,08:07:44,106.027,40.118,106.007,40.214,013.03,-19.90,013.03,-17.61
26-07-2009,08:07:55,106.027,40.118,106.052,40.246,013.03,-20.68,013.03,-17.61
26-07-2009,08:08:06,106.114,40.206,106.089,40.273,013.04,-17.61,013.04,-17.61
26-07-2009,08:08:18,106.114,40.206,106.138,40.308,013.06,-20.05,013.06,-17.60
26-07-2009,08:08:29,106.202,40.206,106.175,40.335,013.06,-20.70,013.06,-17.60
26-07-2009,08:08:40,106.202,40.294,106.220,40.368,013.07,-17.59,013.07,-17.59
26-07-2009,08:08:51,106.290,40.294,106.257,40.395,013.08,-20.01,013.08,-17.59
26-07-2009,08:09:03,106.290,40.294,106.306,40.430,013.09,-20.85,013.09,-17.59
26-07-2009,08:09:14,106.378,40.382,106.343,40.457,013.10,-17.58,013.10,-17.58
26-07-2009,08:09:25,106.378,40.382,106.388,40.490,013.10,-20.16,013.10,-17.58
26-07-2009,08:09:36,106.466,40.470,106.426,40.517,013.11,-20.81,013.11,-17.58
26-07-2009,08:09:48,106.466,40.470,106.474,40.552,013.12,-17.57,013.12,-17.57
26-07-2009,08:09:59,106.554,40.470,106.516,40.582,013.13,-20.24,013.13,-17.57
26-07-2009,08:10:10,106.554,40.470,106.557,40.611,013.14,-20.96,013.14,-17.56
26-07-2009,08:10:21,106.642,40.558,106.594,40.638,013.15,-17.56,013.15,-17.56
26-07-2009,08:10:33,106.642,40.558,106.643,40.673,013.15,-20.33,013.15,-17.56
26-07-2009,08:10:44,106.730,40.558,106.681,40.700,013.16,-20.98,013.16,-17.55
26-07-2009,08:10:55,106.730,40.646,106.726,40.733,013.17,-17.55,013.17,-17.55
26-07-2009,08:11:06,106.818,40.646,106.764,40.760,013.18,-20.28,013.18,-17.55
26-07-2009,08:11:17,106.818,40.734,106.813,40.795,013.19,-17.54,013.19,-17.54
26-07-2009,08:11:29,106.905,40.734,106.850,40.822,013.20,-17.54,013.20,-17.54
26-07-2009,08:11:40,106.905,40.734,106.896,40.854,013.21,-20.43,013.21,-17.53
26-07-2009,08:11:51,106.993,40.821,106.934,40.881,013.22,-17.53,013.22,-17.53
26-07-2009,08:12:02,106.993,40.821,106.983,40.916,013.22,-19.80,013.22,-17.53
26-07-2009,08:12:13,107.081,40.821,107.020,40.943,013.23,-20.44,013.23,-17.52
26-07-2009,08:12:25,107.081,40.909,107.066,40.975,013.24,-17.52,013.24,-17.52
26-07-2009,08:12:36,107.169,40.909,107.104,41.002,013.25,-19.75,013.25,-17.52
26-07-2009,08:12:47,107.169,40.909,107.153,41.037,013.26,-20.58,013.26,-17.51
26-07-2009,08:12:58,107.257,40.997,107.191,41.064,013.27,-17.50,013.27,-17.50
26-07-2009,08:13:10,107.257,40.997,107.236,41.097,013.28,-19.89,013.28,-17.50
26-07-2009,08:13:21,107.345,40.997,107.274,41.124,013.29,-20.53,013.29,-17.50
26-07-2009,08:13:32,107.345,41.085,107.324,41.159,013.29,-17.49,013.29,-17.49
26-07-2009,08:13:44,107.433,41.085,107.362,41.186,013.30,-19.90,013.30,-17.49
26-07-2009,08:13:55,107.433,41.085,107.407,41.218,013.31,-20.67,013.31,-17.49
26-07-2009,08:14:06,107.521,41.173,107.446,41.245,013.32,-17.48,013.32,-17.48
26-07-2009,08:14:17,107.521,41.173,107.495,41.280,013.33,-20.03,013.33,-17.48
26-07-2009,08:14:29,107.521,41.261,107.533,41.307,013.34,-20.67,013.34,-17.47
26-07-2009,08:14:40,107.609,41.261,107.579,41.339,013.35,-17.47,013.35,-17.47
26-07-2009,08:14:51,107.609,41.261,107.617,41.366,013.36,-19.98,013.36,-17.46
26-07-2009,08:15:02,107.696,41.261,107.667,41.401,013.37,-20.81,013.37,-17.46
26-07-2009,08:15:13,107.696,41.349,107.705,41.427,013.37,-17.46,013.37,-17.46
26-07-2009,08:15:25,107.784,41.349,107.751,41.460,013.38,-19.98,013.38,-17.45
26-07-2009,08:15:36,107.784,41.349,107.789,41.486,013.39,-20.75,013.39,-17.45
26-07-2009,08:15:47,107.872,41.437,107.839,41.521,013.41,-17.44,013.41,-17.44
26-07-2009,08:15:58,107.872,41.437,107.877,41.548,013.41,-20.11,013.41,-17.44
26-07-2009,08:16:10,107.960,41.525,107.923,41.580,013.42,-17.43,013.42,-17.43
26-07-2009,08:16:21,107.960,41.525,107.962,41.607,013.43,-17.43,013.43,-17.43
26-07-2009,08:16:32,107.960,41.525,108.012,41.642,013.44,-20.25,013.44,-17.43
26-07-2009,08:16:43,108.048,41.612,108.050,41.669,013.45,-17.42,013.45,-17.42
26-07-2009,08:16:54,108.136,41.612,108.096,41.701,013.46,-17.42,013.46,-17.42
26-07-2009,08:17:06,108.136,41.612,108.135,41.728,013.46,-20.18,013.46,-17.42
26-07-2009,08:17:17,108.224,41.612,108.185,41.763,013.47,-20.82,013.48,-17.41
26-07-2009,08:17:28,108.224,41.700,108.223,41.789,013.49,-17.40,013.49,-17.40
26-07-2009,08:17:39,108.312,41.700,108.270,41.821,013.50,-20.31,013.50,-17.40
26-07-2009,08:17:51,108.312,41.788,108.308,41.848,013.50,-17.40,013.50,-17.40
26-07-2009,08:18:02,108.400,41.788,108.358,41.883,013.51,-17.39,013.51,-17.39
26-07-2009,08:18:13,108.400,41.788,108.397,41.910,013.52,-20.30,013.52,-17.39
26-07-2009,08:18:24,108.488,41.876,108.443,41.942,013.53,-17.38,013.53,-17.38
26-07-2009,08:18:35,108.488,41.876,108.482,41.969,013.54,-19.60,013.54,-17.38
26-07-2009,08:18:47,108.575,41.876,108.532,42.003,013.55,-20.24,013.55,-17.37
26-07-2009,08:18:58,108.575,41.964,108.571,42.030,013.56,-17.37,013.56,-17.37
26-07-2009,08:19:09,108.663,41.964,108.618,42.062,013.57,-19.59,013.57,-17.36
26-07-2009,08:19:20,108.663,41.964,108.657,42.089,013.58,-20.36,013.58,-17.36
26-07-2009,08:19:32,108.751,42.052,108.695,42.116,013.59,-17.36,013.59,-17.36
26-07-2009,08:19:43,108.751,42.052,108.746,42.150,013.60,-19.71,013.60,-17.35
26-07-2009,08:19:54,108.839,42.052,108.793,42.182,013.60,-20.35,013.60,-17.35
26-07-2009,08:20:06,108.839,42.140,108.831,42.209,013.61,-17.35,013.61,-17.35
26-07-2009,08:20:17,108.839,42.140,108.870,42.236,013.62,-19.64,013.62,-17.34
26-07-2009,08:20:28,108.839,42.140,108.921,42.270,013.64,-20.46,013.64,-17.33
26-07-2009,08:20:39,108.927,42.228,108.960,42.297,013.65,-17.33,013.65,-17.33
26-07-2009,08:20:50,108.927,42.228,109.007,42.329,013.65,-19.76,013.65,-17.33
26-07-2009,08:21:02,108.927,42.228,109.058,42.364,016.64,-20.39,013.66,-17.32
26-07-2009,08:21:13,109.015,42.316,109.097,42.390,013.67,-17.32,013.67,-17.32
26-07-2009,08:21:24,109.103,42.316,109.136,42.417,013.68,-19.74,013.68,-17.31
26-07-2009,08:21:35,109.103,42.316,109.183,42.449,013.69,-20.51,013.69,-17.31
26-07-2009,08:21:47,109.191,42.404,109.222,42.475,013.70,-17.30,013.70,-17.30
26-07-2009,08:21:58,109.191,42.404,109.273,42.510,013.72,-19.85,013.72,-17.30
26-07-2009,08:22:09,109.279,42.404,109.312,42.537,013.72,-20.49,013.72,-17.29
26-07-2009,08:22:20,109.279,42.491,109.359,42.569,013.73,-17.29,013.73,-17.29
26-07-2009,08:22:31,109.366,42.491,109.398,42.595,013.74,-19.77,013.74,-17.28
26-07-2009,08:22:43,109.366,42.491,109.450,42.630,013.75,-20.60,013.75,-17.28
26-07-2009,08:22:54,109.454,42.579,109.489,42.656,013.76,-17.28,013.76,-17.28
26-07-2009,08:23:05,109.454,42.579,109.536,42.688,013.77,-19.89,013.77,-17.27
26-07-2009,08:23:16,109.630,42.667,109.575,42.715,013.78,-17.27,013.78,-17.27
26-07-2009,08:23:28,109.630,42.667,109.627,42.749,013.79,-17.26,013.79,-17.26
26-07-2009,08:23:39,109.630,42.667,109.666,42.776,013.80,-19.86,013.80,-17.26
26-07-2009,08:23:50,109.630,42.667,109.713,42.808,013.81,-20.62,013.81,-17.25
26-07-2009,08:24:01,109.718,42.755,109.753,42.834,013.82,-17.25,013.82,-17.25
26-07-2009,08:24:13,109.806,42.755,109.804,42.869,013.83,-19.97,013.83,-17.24
26-07-2009,08:24:24,109.894,42.755,109.844,42.895,013.84,-20.60,013.84,-17.24
26-07-2009,08:24:35,109.894,42.843,109.891,42.927,013.85,-17.23,013.85,-17.23
26-07-2009,08:24:47,109.982,42.843,109.931,42.953,013.86,-19.88,013.86,-17.23
26-07-2009,08:24:58,109.982,42.931,109.982,42.988,018.03,-22.39,018.03,-22.39
26-07-2009,08:25:09,109.982,42.931,110.030,43.020,013.88,-17.22,013.88,-17.22
26-07-2009,08:25:21,110.070,42.931,110.070,43.046,013.89,-19.98,013.89,-17.21
26-07-2009,08:25:32,110.070,43.019,110.121,43.081,013.90,-17.21,013.90,-17.21
26-07-2009,08:25:43,110.157,43.019,110.161,43.107,013.91,-17.20,013.91,-17.20
26-07-2009,08:25:54,110.157,43.019,110.209,43.139,013.92,-20.08,013.92,-17.20
26-07-2009,08:26:06,110.157,43.107,110.249,43.165,016.21,-17.20,013.93,-17.20
26-07-2009,08:26:17,110.245,43.107,110.301,43.200,013.93,-17.19,013.94,-17.19
26-07-2009,08:26:28,110.333,43.107,110.340,43.226,013.95,-20.05,013.95,-17.18
26-07-2009,08:26:39,110.333,43.195,110.388,43.258,013.96,-17.18,013.96,-17.18
26-07-2009,08:26:51,110.421,43.195,110.428,43.284,013.97,-17.17,013.97,-17.17
26-07-2009,08:27:02,110.421,43.195,110.480,43.319,013.98,-19.95,013.98,-17.17
26-07-2009,08:27:13,110.509,43.282,110.520,43.345,013.99,-17.16,013.99,-17.16
26-07-2009,08:27:24,110.509,43.282,110.568,43.377,014.00,-17.16,014.00,-17.16
26-07-2009,08:27:36,110.597,43.282,110.608,43.403,014.01,-20.05,014.01,-17.15
26-07-2009,08:27:47,110.597,43.370,110.660,43.437,014.03,-17.15,014.03,-17.15
26-07-2009,08:27:58,110.685,43.370,110.700,43.464,014.04,-19.38,014.04,-17.14
26-07-2009,08:28:09,110.685,43.370,110.741,43.490,014.04,-20.01,014.04,-17.14
26-07-2009,08:28:21,110.773,43.458,110.789,43.522,014.05,-17.13,014.05,-17.13
26-07-2009,08:28:32,110.773,43.458,110.841,43.556,014.06,-17.13,014.06,-17.13
26-07-2009,08:28:43,110.861,43.458,110.881,43.582,014.07,-20.10,014.07,-17.12
26-07-2009,08:28:54,110.861,43.546,110.921,43.609,014.08,-17.12,014.08,-17.12
26-07-2009,08:29:05,110.948,43.546,110.970,43.640,014.09,-19.37,014.09,-17.12
26-07-2009,08:29:17,110.948,43.634,111.022,43.674,014.10,-17.11,014.11,-17.10
26-07-2009,08:29:28,111.036,43.634,111.062,43.701,014.12,-17.10,014.12,-17.10
26-07-2009,08:29:39,111.124,43.634,111.103,43.727,014.13,-19.33,014.13,-17.10
26-07-2009,08:29:50,111.124,43.634,111.151,43.759,014.14,-20.08,014.14,-17.09
26-07-2009,08:30:02,111.212,43.722,111.192,43.785,014.15,-17.09,014.15,-17.09
26-07-2009,08:30:13,111.212,43.722,111.244,43.819,014.16,-19.41,014.16,-17.08
26-07-2009,08:30:24,111.300,43.722,111.293,43.851,014.17,-20.04,014.17,-17.08
26-07-2009,08:30:35,111.300,43.810,111.333,43.877,014.17,-17.07,014.17,-17.07
26-07-2009,08:30:47,111.388,43.810,111.374,43.903,014.19,-19.31,014.19,-17.07
26-07-2009,08:30:58,111.388,43.810,111.427,43.937,014.20,-20.11,014.20,-17.06
26-07-2009,08:31:09,111.476,43.898,111.467,43.963,014.21,-17.05,014.21,-17.05
26-07-2009,08:31:20,111.476,43.898,111.516,43.995,014.22,-19.38,014.22,-17.05
26-07-2009,08:31:32,111.564,43.986,111.557,44.021,014.23,-17.04,014.23,-17.04
26-07-2009,08:31:43,111.564,43.986,111.610,44.055,014.24,-17.04,014.24,-17.04
26-07-2009,08:31:54,111.652,43.986,111.650,44.081,014.25,-19.33,014.25,-17.03
26-07-2009,08:32:05,111.652,44.073,111.699,44.113,014.26,-17.03,014.26,-17.03
26-07-2009,08:32:17,111.739,44.073,111.740,44.139,014.27,-17.02,014.27,-17.02
26-07-2009,08:32:28,111.739,44.073,111.793,44.173,014.29,-19.40,014.29,-17.02
26-07-2009,08:32:39,111.827,44.073,111.834,44.199,014.30,-20.03,014.30,-17.01
26-07-2009,08:32:50,111.915,44.161,111.883,44.231,014.31,-17.00,014.31,-17.00
26-07-2009,08:33:02,111.915,44.161,111.924,44.257,014.32,-19.29,014.32,-17.00
26-07-2009,08:33:13,111.915,44.161,111.977,44.291,014.33,-20.10,014.33,-17.00
26-07-2009,08:33:24,112.003,44.249,112.018,44.317,014.34,-16.99,014.34,-16.99
26-07-2009,08:33:35,112.091,44.249,112.067,44.348,014.35,-19.36,014.35,-16.99
26-07-2009,08:33:46,112.091,44.337,112.109,44.374,014.36,-16.98,014.36,-16.98
26-07-2009,08:33:58,112.179,44.337,112.162,44.408,014.38,-16.97,014.38,-16.97
26-07-2009,08:34:09,112.179,44.337,112.203,44.434,014.39,-19.30,014.39,-16.97
26-07-2009,08:34:20,112.267,44.337,112.252,44.466,014.39,-20.05,014.39,-16.96
26-07-2009,08:34:31,112.267,44.425,112.294,44.492,014.41,-16.96,014.41,-16.96
26-07-2009,08:34:42,112.267,44.425,112.347,44.526,014.41,-19.37,014.41,-16.95
26-07-2009,08:34:54,112.355,44.425,112.388,44.552,014.43,-19.99,014.43,-16.95
26-07-2009,08:35:05,112.443,44.513,112.438,44.583,014.44,-16.94,014.44,-16.94
26-07-2009,08:35:16,112.530,44.513,112.479,44.609,014.45,-19.24,014.45,-16.94
26-07-2009,08:35:27,112.530,44.513,112.533,44.643,014.46,-20.05,014.46,-16.93
26-07-2009,08:35:39,112.618,44.601,112.574,44.669,014.47,-16.92,014.47,-16.92
26-07-2009,08:35:50,112.618,44.601,112.624,44.700,014.48,-19.30,014.48,-16.91
26-07-2009,08:36:01,112.706,44.601,112.665,44.726,014.49,-19.92,014.49,-16.91
26-07-2009,08:36:12,112.706,44.689,112.719,44.760,014.51,-16.91,014.51,-16.91
26-07-2009,08:36:24,112.794,44.689,112.761,44.786,014.51,-19.24,014.51,-16.90
26-07-2009,08:36:35,112.794,44.689,112.810,44.817,014.52,-19.98,014.52,-16.90
26-07-2009,08:36:46,112.794,44.777,112.852,44.843,014.53,-16.89,014.53,-16.89
26-07-2009,08:36:57,112.882,44.777,112.906,44.877,014.55,-19.29,014.55,-16.88
26-07-2009,08:37:09,112.970,44.777,112.948,44.903,014.57,-19.91,014.57,-16.88
26-07-2009,08:37:20,112.970,44.864,112.998,44.934,014.57,-16.87,014.57,-16.87
26-07-2009,08:37:31,113.058,44.864,113.039,44.960,014.58,-19.16,014.58,-16.87
26-07-2009,08:37:42,113.146,44.864,113.094,44.994,014.59,-19.96,014.59,-16.86
26-07-2009,08:37:54,113.146,44.952,113.135,45.020,014.61,-16.86,014.61,-16.86
26-07-2009,08:38:05,113.234,44.952,113.185,45.051,014.61,-19.21,014.61,-16.85
26-07-2009,08:38:16,113.234,44.952,113.227,45.077,014.63,-19.83,014.63,-16.84
26-07-2009,08:38:27,113.321,45.040,113.282,45.110,014.65,-16.83,014.65,-16.83
26-07-2009,08:38:38,113.321,45.040,113.324,45.136,014.66,-19.13,014.66,-16.83
26-07-2009,08:38:50,113.321,45.040,113.374,45.167,014.67,-19.75,014.67,-16.82
26-07-2009,08:39:01,113.409,45.128,113.416,45.193,014.68,-16.82,014.68,-16.82
26-07-2009,08:39:12,113.409,45.128,113.470,45.227,014.69,-19.18,014.69,-16.81
26-07-2009,08:39:23,113.497,45.128,113.512,45.253,014.70,-19.79,014.70,-16.81
26-07-2009,08:39:35,113.585,45.216,113.563,45.284,014.71,-16.80,014.71,-16.80
26-07-2009,08:39:46,113.585,45.216,113.605,45.309,014.72,-19.04,014.72,-16.80
26-07-2009,08:39:57,113.585,45.216,113.660,45.343,014.74,-19.83,014.74,-16.78
26-07-2009,08:40:08,113.673,45.304,113.702,45.369,014.75,-16.78,014.75,-16.78
26-07-2009,08:40:19,113.673,45.304,113.752,45.400,014.76,-16.77,014.76,-16.77
26-07-2009,08:40:31,113.761,45.304,113.794,45.426,014.77,-19.69,014.77,-16.77
26-07-2009,08:40:42,113.761,45.392,113.849,45.459,014.78,-16.76,014.78,-16.76
26-07-2009,08:40:53,113.849,45.392,113.892,45.485,014.79,-18.99,014.79,-16.76
26-07-2009,08:41:04,113.937,45.392,113.942,45.516,014.80,-19.73,014.80,-16.75
26-07-2009,08:41:16,113.937,45.480,113.985,45.542,014.81,-16.75,014.81,-16.75
26-07-2009,08:41:27,113.937,45.480,114.040,45.575,014.82,-16.74,014.83,-16.74
26-07-2009,08:41:38,113.937,45.480,114.082,45.601,018.48,-19.64,014.84,-16.73
26-07-2009,08:41:49,113.937,45.568,114.133,45.632,019.77,-16.72,014.85,-16.72
26-07-2009,08:42:01,113.937,45.568,114.176,45.657,052.21,-16.72,014.86,-16.72
26-07-2009,08:42:12,114.025,45.568,114.231,45.691,019.71,-19.49,014.87,-16.71
26-07-2009,08:42:23,114.113,45.655,114.273,45.716,018.91,-20.28,014.88,-16.71
26-07-2009,08:42:34,114.200,45.655,114.325,45.747,017.79,-16.70,014.89,-16.70
26-07-2009,08:42:46,114.288,45.655,114.367,45.773,014.91,-19.52,014.91,-16.70
26-07-2009,08:42:57,114.288,45.743,114.423,45.806,018.28,-16.68,014.93,-16.68
26-07-2009,08:43:08,114.376,45.743,114.465,45.832,014.94,-16.68,014.94,-16.68
26-07-2009,08:43:20,114.464,45.743,114.517,45.863,014.95,-19.42,014.95,-16.68
26-07-2009,08:43:31,114.464,45.831,114.559,45.888,017.34,-16.67,014.96,-16.67
26-07-2009,08:43:42,114.552,45.831,114.615,45.922,014.97,-16.66,014.97,-16.66
26-07-2009,08:43:53,114.552,45.831,114.658,45.947,017.62,-19.45,014.98,-16.66
26-07-2009,08:44:05,114.640,45.831,114.709,45.978,014.99,-20.18,014.99,-16.65
26-07-2009,08:44:16,114.640,45.919,114.752,46.004,017.81,-16.65,015.00,-16.65
26-07-2009,08:44:27,114.728,45.919,114.808,46.037,015.02,-19.46,015.02,-16.63
26-07-2009,08:44:39,114.816,45.919,114.851,46.063,015.03,-20.07,015.03,-16.63
26-07-2009,08:44:50,114.816,46.007,114.902,46.093,015.05,-16.62,015.05,-16.62
26-07-2009,08:45:01,114.904,46.007,114.945,46.119,015.06,-19.30,015.06,-16.62
26-07-2009,08:45:13,114.904,46.095,115.001,46.152,017.51,-16.61,015.07,-16.61
26-07-2009,08:45:24,114.991,46.095,115.044,46.178,015.08,-16.61,015.08,-16.61
26-07-2009,08:45:35,114.991,46.095,115.096,46.208,017.71,-19.32,015.09,-16.60
26-07-2009,08:45:46,114.991,46.095,115.139,46.234,018.80,-19.93,015.10,-16.59
26-07-2009,08:45:58,115.079,46.183,115.196,46.267,018.03,-16.58,015.12,-16.58
26-07-2009,08:46:09,115.167,46.183,115.247,46.298,015.13,-19.21,015.13,-16.58
26-07-2009,08:46:21,115.167,46.183,115.291,46.323,018.23,-19.94,015.14,-16.57
26-07-2009,08:46:32,115.255,46.271,115.347,46.356,017.45,-16.56,015.15,-16.56
26-07-2009,08:46:43,115.343,46.271,115.390,46.382,018.55,-19.22,015.16,-16.56
26-07-2009,08:46:54,115.343,46.271,115.434,46.407,015.18,-19.83,015.18,-16.55
26-07-2009,08:47:06,115.431,46.359,115.486,46.438,015.19,-16.55,015.19,-16.55
26-07-2009,08:47:17,115.431,46.359,115.542,46.471,017.66,-19.05,015.21,-16.53
26-07-2009,08:47:28,115.519,46.446,115.586,46.496,015.22,-16.53,015.22,-16.53
26-07-2009,08:47:39,115.607,46.446,115.629,46.522,015.23,-16.52,015.23,-16.52
26-07-2009,08:47:50,115.695,46.446,115.682,46.552,015.24,-19.05,015.24,-16.52
26-07-2009,08:48:02,115.695,46.446,115.738,46.585,015.25,-19.65,015.25,-16.51
26-07-2009,08:48:13,115.695,46.534,115.782,46.610,015.27,-16.50,015.27,-16.50
26-07-2009,08:48:24,115.782,46.534,115.834,46.641,015.28,-19.06,015.28,-16.50
26-07-2009,08:48:35,115.782,46.534,115.878,46.666,017.67,-19.66,015.29,-16.49
26-07-2009,08:48:47,115.870,46.622,115.922,46.692,015.30,-16.49,015.30,-16.49
26-07-2009,08:48:58,115.870,46.622,115.979,46.725,022.62,-23.87,019.91,-21.42
26-07-2009,08:49:09,116.046,46.622,116.031,46.755,015.33,-19.53,015.33,-16.47
26-07-2009,08:49:20,116.046,46.710,116.075,46.780,015.34,-16.46,015.34,-16.46
26-07-2009,08:49:32,116.046,46.710,116.119,46.806,015.36,-18.75,015.36,-16.46
26-07-2009,08:49:43,116.134,46.710,116.176,46.839,015.37,-19.53,015.37,-16.45
26-07-2009,08:49:54,116.222,46.798,116.229,46.869,015.38,-16.44,015.38,-16.44
26-07-2009,08:50:06,116.310,46.798,116.273,46.894,015.39,-18.74,015.39,-16.44
26-07-2009,08:50:17,116.310,46.798,116.317,46.919,015.40,-19.35,015.40,-16.43
26-07-2009,08:50:28,116.310,46.886,116.374,46.952,020.05,-21.35,020.05,-21.35
26-07-2009,08:50:39,116.398,46.886,116.418,46.978,015.43,-18.61,015.43,-16.41
26-07-2009,08:50:51,116.486,46.886,116.471,47.008,015.45,-19.33,015.45,-16.41
26-07-2009,08:51:02,116.573,46.974,116.529,47.041,015.46,-16.40,015.46,-16.40
26-07-2009,08:51:13,116.573,46.974,116.573,47.066,015.47,-18.60,015.47,-16.39
26-07-2009,08:51:24,116.661,46.974,116.617,47.091,015.48,-19.20,015.48,-16.39
26-07-2009,08:51:35,116.661,47.062,116.670,47.121,015.49,-19.92,015.49,-16.38
26-07-2009,08:51:47,116.661,47.062,116.728,47.154,015.50,-16.37,015.51,-16.37
26-07-2009,08:51:58,116.749,47.062,116.772,47.179,015.53,-19.18,015.53,-16.36
26-07-2009,08:52:09,116.749,47.150,116.816,47.204,015.54,-16.36,015.54,-16.36
26-07-2009,08:52:20,116.837,47.150,116.870,47.235,015.55,-16.35,015.55,-16.35
26-07-2009,08:52:32,116.837,47.150,116.928,47.267,015.56,-18.98,015.56,-16.34
26-07-2009,08:52:43,116.925,47.150,116.972,47.292,015.57,-19.76,015.57,-16.34
26-07-2009,08:52:54,116.925,47.237,117.026,47.322,017.88,-16.33,015.59,-16.33
26-07-2009,08:53:06,117.013,47.237,117.070,47.348,015.60,-18.97,015.60,-16.32
26-07-2009,08:53:17,117.101,47.237,117.128,47.380,015.62,-19.74,015.62,-16.31
26-07-2009,08:53:28,117.101,47.325,117.173,47.405,015.63,-16.30,015.63,-16.30
26-07-2009,08:53:40,117.189,47.325,117.227,47.435,015.64,-18.82,015.64,-16.30
26-07-2009,08:53:51,117.189,47.325,117.271,47.460,015.66,-19.53,015.66,-16.29
26-07-2009,08:54:02,117.277,47.413,117.329,47.493,015.67,-16.28,015.67,-16.28
26-07-2009,08:54:13,117.364,47.413,117.374,47.518,015.68,-18.79,015.68,-16.28
26-07-2009,08:54:25,117.364,47.413,117.428,47.548,015.69,-19.51,015.69,-16.27
26-07-2009,08:54:36,117.452,47.501,117.473,47.573,015.70,-16.27,015.70,-16.27
26-07-2009,08:54:47,117.540,47.501,117.531,47.606,015.71,-18.58,015.73,-16.25
26-07-2009,08:54:58,117.540,47.501,117.576,47.631,015.74,-19.35,015.74,-16.24
26-07-2009,08:55:10,117.540,47.589,117.630,47.661,015.75,-16.24,015.75,-16.24
26-07-2009,08:55:21,117.716,47.589,117.684,47.691,015.76,-18.67,015.76,-16.23
26-07-2009,08:55:32,117.716,47.589,117.734,47.718,015.77,-19.32,015.77,-16.23
26-07-2009,08:55:44,117.716,47.677,117.779,47.743,015.79,-16.22,015.79,-16.22
26-07-2009,08:55:55,117.804,47.677,117.833,47.773,015.80,-18.51,015.80,-16.21
26-07-2009,08:56:06,117.804,47.677,117.879,47.798,015.81,-19.10,015.81,-16.20
26-07-2009,08:56:17,117.892,47.765,117.937,47.830,015.83,-16.19,015.83,-16.19
26-07-2009,08:56:29,117.980,47.765,117.983,47.855,015.85,-16.18,015.85,-16.18
26-07-2009,08:56:40,117.980,47.765,118.037,47.885,015.86,-19.06,015.86,-16.18
26-07-2009,08:56:51,118.068,47.853,118.082,47.910,015.87,-16.17,015.87,-16.17
26-07-2009,08:57:03,118.068,47.853,118.141,47.942,015.88,-16.16,015.88,-16.16
26-07-2009,08:57:14,118.155,47.853,118.187,47.967,015.89,-18.90,015.89,-16.16
26-07-2009,08:57:25,118.243,47.941,118.241,47.997,015.91,-16.15,015.91,-16.15
26-07-2009,08:57:37,118.331,47.941,118.301,48.029,015.92,-16.14,015.93,-16.14
26-07-2009,08:57:48,118.331,47.941,118.346,48.054,015.94,-18.85,015.94,-16.13
26-07-2009,08:57:59,118.419,48.029,118.392,48.079,015.96,-16.12,015.96,-16.12
26-07-2009,08:58:10,118.419,48.029,118.446,48.108,015.97,-16.12,015.97,-16.12
26-07-2009,08:58:22,118.419,48.029,118.506,48.141,015.98,-18.62,015.98,-16.11
26-07-2009,08:58:33,118.595,48.116,118.551,48.165,015.99,-16.10,015.99,-16.10
26-07-2009,08:58:44,118.595,48.116,118.606,48.195,016.01,-16.09,016.01,-16.09
26-07-2009,08:58:55,118.683,48.116,118.652,48.220,016.02,-18.57,016.02,-16.09
26-07-2009,08:59:07,118.683,48.204,118.712,48.252,016.03,-16.08,016.04,-16.07
26-07-2009,08:59:18,118.771,48.204,118.758,48.277,016.06,-16.07,016.06,-16.07
26-07-2009,08:59:29,118.859,48.204,118.813,48.306,016.07,-18.39,016.07,-16.06
26-07-2009,08:59:40,118.859,48.204,118.859,48.331,016.08,-19.09,016.08,-16.05
26-07-2009,08:59:52,118.859,48.292,118.905,48.356,016.09,-16.05,016.09,-16.05
26-07-2009,09:00:03,118.946,48.292,118.964,48.388,016.11,-18.33,016.11,-16.04
26-07-2009,09:00:14,118.946,48.292,119.020,48.417,016.12,-18.92,016.12,-16.03
26-07-2009,09:00:25,119.034,48.380,119.066,48.442,016.13,-16.02,016.13,-16.02
26-07-2009,09:00:37,119.122,48.380,119.112,48.467,016.14,-16.02,016.14,-16.02
26-07-2009,09:00:48,119.210,48.380,119.172,48.499,016.17,-18.85,016.17,-16.00
26-07-2009,09:00:59,119.210,48.468,119.218,48.523,016.18,-15.99,016.18,-15.99
26-07-2009,09:01:10,119.298,48.468,119.274,48.553,016.19,-15.99,016.19,-15.99
26-07-2009,09:01:22,119.298,48.468,119.320,48.577,016.21,-18.61,016.21,-15.98
26-07-2009,09:01:33,119.298,48.556,119.380,48.609,016.22,-15.97,016.22,-15.97
26-07-2009,09:01:44,119.474,48.556,119.427,48.634,016.23,-15.97,016.23,-15.97
26-07-2009,09:01:55,119.474,48.556,119.482,48.663,016.24,-18.54,016.24,-15.96
26-07-2009,09:02:07,119.562,48.556,119.529,48.688,016.26,-19.12,016.26,-15.95
26-07-2009,09:02:18,119.650,48.644,119.589,48.720,016.28,-15.94,016.28,-15.94
26-07-2009,09:02:29,119.650,48.644,119.636,48.744,016.29,-18.34,016.29,-15.93
26-07-2009,09:02:40,119.738,48.644,119.692,48.774,016.31,-19.04,016.31,-15.92
26-07-2009,09:02:51,119.738,48.732,119.738,48.798,016.32,-15.91,016.32,-15.91
26-07-2009,09:03:03,119.825,48.732,119.799,48.830,016.33,-18.27,016.33,-15.91
26-07-2009,09:03:14,119.825,48.732,119.846,48.854,016.35,-18.85,016.35,-15.90
26-07-2009,09:03:25,119.913,48.820,119.902,48.884,016.36,-15.89,016.36,-15.89
26-07-2009,09:03:36,120.001,48.820,119.949,48.908,016.37,-15.89,016.37,-15.89
26-07-2009,09:03:47,120.001,48.820,120.010,48.940,016.40,-18.76,016.40,-15.87
26-07-2009,09:03:59,120.089,48.907,120.057,48.964,016.41,-15.86,016.41,-15.86
26-07-2009,09:04:10,120.177,48.907,120.113,48.994,016.42,-15.85,016.42,-15.85
26-07-2009,09:04:21,120.177,48.907,120.160,49.018,016.44,-18.50,016.44,-15.85
26-07-2009,09:04:33,120.265,48.907,120.221,49.050,016.45,-19.25,016.45,-15.84
26-07-2009,09:04:44,120.265,48.995,120.268,49.074,016.46,-15.83,016.46,-15.83
26-07-2009,09:04:55,120.353,48.995,120.325,49.103,016.47,-18.42,016.47,-15.83
26-07-2009,09:05:06,120.353,48.995,120.372,49.128,016.49,-18.99,016.49,-15.82
26-07-2009,09:05:18,120.441,49.083,120.433,49.159,016.51,-15.80,016.51,-15.80
26-07-2009,09:05:29,120.529,49.083,120.480,49.183,016.53,-18.20,016.53,-15.80
26-07-2009,09:05:40,120.529,49.083,120.537,49.213,016.54,-18.89,016.54,-15.79
26-07-2009,09:05:51,120.616,49.171,120.584,49.237,016.55,-15.78,016.55,-15.78
26-07-2009,09:06:03,120.616,49.171,120.646,49.268,016.57,-18.11,016.57,-15.77
26-07-2009,09:06:14,120.704,49.171,120.693,49.293,016.58,-18.68,016.58,-15.76
26-07-2009,09:06:25,120.792,49.259,120.750,49.322,016.59,-15.76,016.59,-15.76
26-07-2009,09:06:36,120.792,49.259,120.798,49.346,016.60,-15.75,016.60,-15.75
26-07-2009,09:06:48,120.880,49.259,120.859,49.377,016.63,-18.57,016.63,-15.73
26-07-2009,09:06:59,120.968,49.259,120.907,49.402,016.64,-19.15,016.64,-15.72
26-07-2009,09:07:10,120.968,49.347,120.964,49.431,016.66,-15.72,016.66,-15.72
26-07-2009,09:07:21,121.056,49.347,121.012,49.455,016.67,-18.30,016.67,-15.71
26-07-2009,09:07:32,121.056,49.347,121.074,49.486,016.69,-19.05,016.69,-15.70
26-07-2009,09:07:44,121.144,49.435,121.121,49.510,016.70,-15.69,016.70,-15.69
26-07-2009,09:07:55,121.144,49.435,121.179,49.539,016.71,-18.19,016.71,-15.69
26-07-2009,09:08:06,121.232,49.435,121.226,49.563,016.72,-18.77,016.72,-15.68
26-07-2009,09:08:17,121.320,49.523,121.289,49.595,016.75,-15.66,016.75,-15.66
26-07-2009,09:08:29,121.320,49.523,121.337,49.619,016.76,-17.96,016.76,-15.65
26-07-2009,09:08:40,121.407,49.523,121.394,49.648,016.78,-18.65,016.78,-15.65
26-07-2009,09:08:51,121.407,49.611,121.442,49.672,016.79,-15.64,016.79,-15.64
26-07-2009,09:09:02,121.495,49.611,121.505,49.703,016.81,-17.85,016.81,-15.63
26-07-2009,09:09:14,121.583,49.611,121.553,49.727,016.82,-18.42,016.82,-15.62
26-07-2009,09:09:25,121.583,49.698,121.610,49.756,016.83,-15.61,016.83,-15.61
26-07-2009,09:09:36,121.671,49.698,121.658,49.780,016.84,-15.61,016.84,-15.61
26-07-2009,09:09:47,121.759,49.698,121.721,49.811,016.87,-18.29,016.87,-15.59
26-07-2009,09:09:58,121.759,49.698,121.769,49.835,016.89,-18.86,016.89,-15.58
26-07-2009,09:10:10,121.847,49.786,121.827,49.864,016.90,-15.57,016.90,-15.57
26-07-2009,09:10:21,121.847,49.786,121.876,49.888,016.91,-18.00,016.91,-15.57
26-07-2009,09:10:32,121.935,49.786,121.939,49.919,016.93,-18.74,016.93,-15.56
26-07-2009,09:10:44,122.023,49.874,121.987,49.943,016.94,-15.55,016.94,-15.55
26-07-2009,09:10:55,122.023,49.874,122.045,49.971,016.96,-17.87,016.96,-15.54
26-07-2009,09:11:06,122.111,49.874,122.094,49.995,016.97,-18.44,016.97,-15.53
26-07-2009,09:11:17,122.198,49.962,122.157,50.026,017.00,-15.52,017.00,-15.52
26-07-2009,09:11:28,122.198,49.962,122.205,50.050,017.01,-15.51,017.01,-15.51
26-07-2009,09:11:40,122.286,49.962,122.264,50.079,017.02,-18.19,017.02,-15.50
26-07-2009,09:11:51,122.286,49.962,122.312,50.103,017.04,-18.86,017.04,-15.49
26-07-2009,09:12:02,122.374,50.050,122.376,50.134,017.05,-15.48,017.05,-15.48
26-07-2009,09:12:13,122.462,50.050,122.425,50.157,017.07,-18.05,017.07,-15.47
26-07-2009,09:12:25,122.462,50.050,122.483,50.186,017.08,-18.61,017.08,-15.47
26-07-2009,09:12:36,122.550,50.138,122.532,50.210,017.09,-15.46,017.09,-15.46
26-07-2009,09:12:47,122.550,50.138,122.596,50.241,017.12,-17.91,017.12,-15.44
26-07-2009,09:12:58,122.638,50.138,122.645,50.264,017.14,-18.47,017.14,-15.43
26-07-2009,09:13:10,122.726,50.226,122.703,50.293,017.15,-15.42,017.15,-15.42
26-07-2009,09:13:21,122.726,50.226,122.752,50.317,017.16,-15.42,017.16,-15.42
26-07-2009,09:13:32,122.814,50.226,122.816,50.347,017.18,-18.15,017.18,-15.41
26-07-2009,09:13:43,122.902,50.314,122.865,50.371,017.19,-15.40,017.19,-15.40
26-07-2009,09:13:54,122.902,50.314,122.924,50.399,017.20,-15.39,017.20,-15.39
26-07-2009,09:14:06,122.989,50.314,122.974,50.423,017.22,-18.01,017.22,-15.38
26-07-2009,09:14:17,123.077,50.314,123.038,50.454,017.23,-18.57,017.25,-15.36
26-07-2009,09:14:28,123.077,50.402,123.087,50.477,017.26,-15.36,017.26,-15.36
26-07-2009,09:14:39,123.077,50.402,123.146,50.506,017.27,-17.85,017.27,-15.35
26-07-2009,09:14:51,123.165,50.402,123.196,50.529,017.29,-18.41,017.29,-15.34
26-07-2009,09:15:02,123.165,50.489,123.260,50.560,017.30,-15.33,017.30,-15.33
26-07-2009,09:15:13,123.253,50.489,123.309,50.584,017.32,-17.58,017.32,-15.32
26-07-2009,09:15:24,123.341,50.489,123.369,50.612,017.33,-18.14,017.33,-15.31
26-07-2009,09:15:36,123.341,50.577,123.418,50.635,017.34,-15.30,017.34,-15.30
26-07-2009,09:15:47,123.517,50.577,123.483,50.666,017.36,-15.29,017.37,-15.29
26-07-2009,09:15:58,123.517,50.577,123.533,50.689,017.39,-17.97,017.39,-15.28
26-07-2009,09:16:09,123.605,50.665,123.592,50.718,017.40,-15.27,017.40,-15.27
26-07-2009,09:16:20,123.605,50.665,123.642,50.741,017.42,-15.26,017.42,-15.26
26-07-2009,09:16:32,123.693,50.665,123.692,50.765,017.43,-17.64,017.43,-15.25
26-07-2009,09:16:43,123.693,50.665,123.757,50.795,017.45,-18.36,017.45,-15.24
26-07-2009,09:16:54,123.780,50.753,123.807,50.818,017.46,-15.23,017.46,-15.23
26-07-2009,09:17:05,123.868,50.753,123.867,50.847,017.48,-17.47,017.48,-15.22
26-07-2009,09:17:17,123.868,50.753,123.932,50.877,017.49,-18.02,017.50,-15.21
26-07-2009,09:17:28,123.956,50.841,123.982,50.900,017.52,-15.20,017.52,-15.20
26-07-2009,09:17:39,124.044,50.841,124.032,50.924,017.53,-15.19,017.53,-15.19
26-07-2009,09:17:50,124.044,50.841,124.092,50.952,017.55,-17.84,017.55,-15.18
26-07-2009,09:18:02,124.132,50.929,124.142,50.975,017.56,-15.17,017.56,-15.17
26-07-2009,09:18:13,124.220,50.929,124.207,51.005,017.58,-15.16,017.58,-15.16
26-07-2009,09:18:24,124.220,50.929,124.258,51.029,017.59,-17.55,017.59,-15.15
26-07-2009,09:18:35,124.396,51.017,124.318,51.057,017.61,-15.15,017.61,-15.15
26-07-2009,09:18:46,124.396,51.017,124.368,51.080,017.62,-15.14,017.62,-15.14
26-07-2009,09:18:58,124.484,51.017,124.434,51.110,017.65,-17.36,017.65,-15.12
26-07-2009,09:19:09,124.484,51.017,124.484,51.133,017.66,-17.91,017.66,-15.11
26-07-2009,09:19:20,124.571,51.105,124.545,51.161,017.68,-15.10,017.68,-15.10
26-07-2009,09:19:31,124.659,51.105,124.596,51.185,017.69,-15.09,017.69,-15.09
26-07-2009,09:19:43,124.659,51.105,124.661,51.215,017.71,-17.72,017.71,-15.08
26-07-2009,09:19:54,124.747,51.193,124.712,51.238,017.72,-18.27,017.72,-15.07
26-07-2009,09:20:05,124.835,51.193,124.773,51.266,017.74,-15.06,017.74,-15.06
26-07-2009,09:20:16,124.835,51.193,124.824,51.289,017.75,-17.36,017.75,-15.05
26-07-2009,09:20:27,124.923,51.193,124.890,51.319,017.78,-18.06,017.78,-15.03
26-07-2009,09:20:39,125.011,51.280,124.940,51.342,017.80,-15.02,017.80,-15.02
26-07-2009,09:20:50,125.011,51.280,125.002,51.370,017.81,-15.01,017.81,-15.01
26-07-2009,09:21:01,125.099,51.280,125.052,51.393,017.82,-17.70,017.82,-15.01
26-07-2009,09:21:12,125.187,51.368,125.119,51.423,017.84,-15.00,017.84,-15.00
26-07-2009,09:21:24,125.187,51.368,125.170,51.446,017.86,-14.99,017.86,-14.99
26-07-2009,09:21:35,125.275,51.368,125.231,51.473,017.87,-17.50,017.87,-14.98
26-07-2009,09:21:46,125.363,51.368,125.282,51.496,017.89,-18.04,017.89,-14.97
26-07-2009,09:21:58,125.363,51.456,125.349,51.526,012.54,-10.47,012.54,-10.47
26-07-2009,09:22:09,125.450,51.456,125.400,51.549,023.31,-21.66,023.31,-19.42
26-07-2009,09:22:20,125.450,51.456,125.461,51.577,017.95,-17.83,017.95,-14.93
26-07-2009,09:22:31,125.538,51.544,125.513,51.600,017.96,-14.92,017.96,-14.92
26-07-2009,09:22:43,125.626,51.544,125.580,51.630,017.98,-14.91,017.98,-14.91
26-07-2009,09:22:54,125.714,51.544,125.631,51.653,017.99,-17.50,017.99,-14.90
26-07-2009,09:23:05,125.714,51.544,125.693,51.680,018.01,-18.15,018.01,-14.89
26-07-2009,09:23:16,125.802,51.632,125.744,51.703,018.02,-14.88,018.02,-14.88
26-07-2009,09:23:28,125.890,51.632,125.811,51.733,018.05,-17.28,018.05,-14.86
26-07-2009,09:23:39,125.890,51.632,125.863,51.756,018.07,-17.82,018.07,-14.85
26-07-2009,09:23:50,125.978,51.720,125.925,51.783,018.08,-14.85,018.08,-14.85
26-07-2009,09:24:02,125.978,51.720,125.977,51.806,018.10,-14.83,018.10,-14.83
26-07-2009,09:24:13,126.066,51.720,126.044,51.835,018.11,-17.60,018.11,-14.82
26-07-2009,09:24:24,126.154,51.720,126.096,51.858,018.13,-18.13,018.13,-14.81
26-07-2009,09:24:36,126.241,51.808,126.158,51.886,018.14,-14.81,018.14,-14.81
26-07-2009,09:24:47,126.241,51.808,126.225,51.915,018.16,-17.21,018.17,-14.79
26-07-2009,09:24:58,126.329,51.808,126.277,51.938,018.19,-17.90,018.19,-14.77
26-07-2009,09:25:09,126.417,51.896,126.340,51.965,018.20,-14.77,018.20,-14.77
26-07-2009,09:25:21,126.417,51.896,126.392,51.988,018.22,-16.97,018.22,-14.76
26-07-2009,09:25:32,126.417,51.896,126.460,52.017,018.23,-17.50,018.23,-14.75
26-07-2009,09:25:43,126.505,51.984,126.512,52.040,018.25,-18.20,018.25,-14.74
26-07-2009,09:25:55,126.505,51.984,126.574,52.067,018.26,-14.73,018.26,-14.73
26-07-2009,09:26:06,126.593,51.984,126.627,52.090,018.28,-17.26,018.28,-14.72
26-07-2009,09:26:17,126.681,52.071,126.695,52.119,018.31,-17.95,018.31,-14.70
26-07-2009,09:26:28,126.769,52.071,126.747,52.142,018.33,-14.69,018.33,-14.69
26-07-2009,09:26:40,126.769,52.071,126.810,52.169,018.34,-16.90,018.34,-14.68
26-07-2009,09:26:51,126.857,52.071,126.862,52.191,018.36,-17.54,018.36,-14.67
26-07-2009,09:27:02,126.945,52.159,126.931,52.221,018.37,-14.66,018.37,-14.66
26-07-2009,09:27:13,127.032,52.159,126.983,52.243,018.39,-14.65,018.39,-14.65
26-07-2009,09:27:25,127.032,52.159,127.046,52.270,018.40,-17.30,018.40,-14.64
26-07-2009,09:27:36,127.120,52.159,127.099,52.293,018.42,-17.83,018.42,-14.63
26-07-2009,09:27:47,127.208,52.247,127.168,52.322,018.45,-14.61,018.45,-14.61
26-07-2009,09:27:59,127.208,52.247,127.220,52.344,018.47,-16.93,018.47,-14.60
26-07-2009,09:28:10,127.208,52.247,127.284,52.371,018.48,-17.56,018.48,-14.58
26-07-2009,09:28:21,127.296,52.335,127.337,52.394,018.50,-14.58,018.50,-14.58
26-07-2009,09:28:33,127.384,52.335,127.405,52.423,018.51,-14.57,018.51,-14.57
26-07-2009,09:28:44,127.384,52.335,127.458,52.445,018.53,-17.20,018.53,-14.55
26-07-2009,09:28:55,127.472,52.423,127.522,52.472,018.55,-17.83,018.55,-14.54
26-07-2009,09:29:06,127.648,52.423,127.575,52.494,018.56,-14.53,018.56,-14.53
26-07-2009,09:29:18,127.648,52.423,127.644,52.523,018.59,-16.92,018.59,-14.51
26-07-2009,09:29:29,127.736,52.423,127.708,52.550,018.61,-17.45,018.61,-14.50
26-07-2009,09:29:40,127.823,52.511,127.761,52.573,018.62,-14.49,018.62,-14.49
26-07-2009,09:29:52,127.823,52.511,127.830,52.602,018.64,-14.48,018.64,-14.48
26-07-2009,09:30:03,127.911,52.511,127.884,52.624,018.65,-17.18,018.65,-14.47
26-07-2009,09:30:14,127.999,52.511,127.948,52.650,018.67,-17.70,018.67,-14.46
26-07-2009,09:30:26,127.999,52.599,128.001,52.673,018.69,-14.45,018.69,-14.45
26-07-2009,09:30:37,128.087,52.599,128.071,52.702,018.72,-16.89,018.72,-14.43
26-07-2009,09:30:48,128.087,52.599,128.124,52.724,018.74,-17.42,018.74,-14.42
26-07-2009,09:31:00,128.175,52.687,128.188,52.750,018.75,-14.41,018.75,-14.41
26-07-2009,09:31:11,128.175,52.687,128.242,52.772,018.76,-14.40,018.76,-14.40
26-07-2009,09:31:22,128.263,52.687,128.312,52.801,018.78,-16.98,018.78,-14.39
26-07-2009,09:31:33,128.351,52.775,128.366,52.823,018.80,-14.38,018.80,-14.38
26-07-2009,09:31:44,128.439,52.775,128.430,52.850,018.81,-14.37,018.81,-14.37
26-07-2009,09:31:56,128.439,52.775,128.484,52.872,018.83,-16.69,018.83,-14.36
26-07-2009,09:32:07,128.527,52.775,128.554,52.901,018.85,-17.21,018.86,-14.33
26-07-2009,09:32:18,128.614,52.862,128.608,52.923,018.88,-14.32,018.88,-14.32
26-07-2009,09:32:29,128.614,52.862,128.673,52.949,018.90,-14.31,018.90,-14.31
26-07-2009,09:32:40,128.702,52.862,128.727,52.971,018.91,-16.91,018.91,-14.30
26-07-2009,09:32:52,128.790,52.862,128.797,53.000,018.93,-17.42,018.93,-14.29
26-07-2009,09:33:03,128.878,52.950,128.851,53.022,018.94,-14.28,018.94,-14.28
26-07-2009,09:33:14,128.966,52.950,128.916,53.048,018.96,-16.50,018.96,-14.27
26-07-2009,09:33:25,128.966,52.950,128.971,53.070,018.98,-17.12,018.98,-14.26
26-07-2009,09:33:37,129.054,53.038,129.025,53.092,018.99,-14.25,018.99,-14.25
26-07-2009,09:33:48,129.142,53.038,129.096,53.120,019.03,-14.23,019.03,-14.23
26-07-2009,09:33:59,129.142,53.038,129.161,53.146,019.04,-16.71,019.04,-14.21
26-07-2009,09:34:11,129.230,53.038,129.215,53.168,019.06,-17.32,019.06,-14.20
26-07-2009,09:34:22,129.230,53.126,129.286,53.197,019.07,-14.19,019.07,-14.19
26-07-2009,09:34:33,129.318,53.126,129.341,53.218,019.09,-16.40,019.09,-14.18
26-07-2009,09:34:44,129.405,53.126,129.406,53.245,019.11,-16.91,019.11,-14.17
26-07-2009,09:34:56,129.405,53.126,129.461,53.266,019.12,-17.53,019.12,-14.16
26-07-2009,09:35:07,129.493,53.214,129.532,53.295,019.14,-14.15,019.16,-14.14
26-07-2009,09:35:18,129.581,53.214,129.587,53.316,019.17,-16.58,019.17,-14.13
26-07-2009,09:35:29,129.581,53.214,129.653,53.342,019.19,-17.09,019.19,-14.11
26-07-2009,09:35:40,129.669,53.302,129.708,53.364,019.21,-14.10,019.21,-14.10
26-07-2009,09:35:52,129.669,53.302,129.779,53.392,021.56,-14.09,019.22,-14.09
26-07-2009,09:36:03,129.757,53.302,129.834,53.414,019.24,-16.77,019.24,-14.08
26-07-2009,09:36:14,129.845,53.390,129.900,53.440,019.26,-14.07,019.26,-14.07
26-07-2009,09:36:25,129.933,53.390,129.955,53.462,019.27,-14.06,019.27,-14.06
26-07-2009,09:36:37,129.933,53.390,130.027,53.490,019.29,-16.29,019.30,-14.03
26-07-2009,09:36:48,130.021,53.390,130.082,53.511,019.32,-16.94,019.32,-14.02
26-07-2009,09:36:59,130.109,53.478,130.148,53.537,019.34,-14.01,019.34,-14.01
26-07-2009,09:37:10,130.196,53.478,130.204,53.559,019.36,-14.00,019.36,-14.00
26-07-2009,09:37:22,130.196,53.478,130.259,53.580,019.37,-16.45,019.37,-13.99
26-07-2009,09:37:33,130.284,53.566,130.331,53.608,019.39,-13.98,019.39,-13.98
26-07-2009,09:37:45,130.372,53.566,130.403,53.636,015.52,-11.17,015.52,-11.17
26-07-2009,09:37:57,130.460,53.566,130.459,53.657,019.42,-16.16,019.42,-13.96
26-07-2009,09:38:08,130.460,53.566,130.525,53.683,019.45,-16.76,019.45,-13.94
26-07-2009,09:38:19,130.548,53.654,130.581,53.705,019.47,-17.26,019.47,-13.92
26-07-2009,09:38:30,130.636,53.654,130.653,53.732,019.49,-13.91,019.49,-13.91
26-07-2009,09:38:41,130.724,53.654,130.709,53.754,019.50,-16.31,019.50,-13.90
26-07-2009,09:38:53,130.812,53.654,130.776,53.779,019.52,-16.81,019.52,-13.89
26-07-2009,09:39:04,130.812,53.741,130.832,53.801,019.54,-13.88,019.54,-13.88
26-07-2009,09:39:15,130.900,53.741,130.905,53.828,019.55,-13.87,019.55,-13.87
26-07-2009,09:39:26,130.900,53.741,130.961,53.850,019.57,-16.45,019.57,-13.85
26-07-2009,09:39:38,130.988,53.741,131.028,53.875,019.60,-16.94,019.60,-13.83
26-07-2009,09:39:49,131.075,53.829,131.084,53.897,019.62,-13.82,019.62,-13.82
26-07-2009,09:40:00,131.075,53.829,131.157,53.924,019.64,-16.08,019.64,-13.81
26-07-2009,09:40:11,131.163,53.829,131.213,53.945,019.65,-16.58,019.65,-13.79
26-07-2009,09:40:22,131.251,53.917,131.280,53.971,019.67,-13.78,019.67,-13.78
26-07-2009,09:40:34,131.251,53.917,131.337,53.992,019.69,-13.77,019.69,-13.77
26-07-2009,09:40:45,131.339,53.917,131.410,54.019,019.70,-16.16,019.70,-13.76
26-07-2009,09:40:56,131.427,53.917,131.466,54.041,019.72,-16.71,019.72,-13.75
26-07-2009,09:41:07,131.515,54.005,131.534,54.066,019.76,-17.29,019.76,-13.72
26-07-2009,09:41:19,131.515,54.005,131.591,54.087,019.77,-13.71,019.77,-13.71
26-07-2009,09:41:30,131.603,54.005,131.664,54.114,019.79,-16.17,019.79,-13.70
26-07-2009,09:41:41,131.603,54.005,131.721,54.135,022.76,-16.82,019.81,-13.69
26-07-2009,09:41:52,131.691,54.093,131.789,54.161,022.28,-13.68,019.82,-13.68
26-07-2009,09:42:03,131.779,54.093,131.846,54.182,019.84,-13.66,019.84,-13.66
26-07-2009,09:42:15,131.866,54.093,131.902,54.203,019.86,-16.28,019.86,-13.65
26-07-2009,09:42:26,131.866,54.181,131.976,54.230,022.62,-16.93,019.87,-13.64
26-07-2009,09:42:37,131.954,54.181,132.033,54.251,019.89,-13.63,019.91,-13.61
26-07-2009,09:42:48,132.042,54.181,132.101,54.276,019.93,-15.88,019.93,-13.60
26-07-2009,09:42:59,132.130,54.181,132.158,54.297,019.95,-16.38,019.95,-13.59
26-07-2009,09:43:11,132.130,54.181,132.233,54.324,022.52,-17.01,019.96,-13.58
26-07-2009,09:43:22,132.218,54.269,132.290,54.345,019.98,-13.57,019.98,-13.57
26-07-2009,09:43:33,132.306,54.269,132.358,54.370,020.00,-15.98,020.00,-13.55
26-07-2009,09:43:44,132.394,54.269,132.415,54.391,020.02,-16.47,020.02,-13.54
26-07-2009,09:43:55,132.394,54.357,132.490,54.418,022.43,-17.10,020.03,-13.53
26-07-2009,09:44:07,132.482,54.357,132.547,54.439,020.05,-13.52,020.05,-13.52
26-07-2009,09:44:18,132.570,54.357,132.616,54.463,020.08,-16.05,020.08,-13.49
26-07-2009,09:44:29,132.657,54.357,132.674,54.484,020.10,-16.54,020.10,-13.48
26-07-2009,09:44:40,132.657,54.445,132.748,54.511,020.12,-13.47,020.12,-13.47
26-07-2009,09:44:51,132.833,54.445,132.806,54.532,020.14,-13.45,020.14,-13.45
26-07-2009,09:45:02,132.921,54.445,132.875,54.557,020.15,-16.13,020.15,-13.44
26-07-2009,09:45:14,132.921,54.445,132.933,54.577,020.17,-16.61,020.17,-13.43
26-07-2009,09:45:25,133.009,54.532,133.008,54.604,020.19,-13.42,020.19,-13.42
26-07-2009,09:45:36,133.009,54.532,133.065,54.625,020.21,-15.62,020.21,-13.40
26-07-2009,09:45:47,133.097,54.532,133.135,54.649,022.26,-17.47,022.26,-14.72
26-07-2009,09:45:58,133.185,54.532,133.193,54.670,018.23,-15.33,018.23,-12.03
26-07-2009,09:46:10,133.185,54.620,133.251,54.690,020.27,-13.35,020.27,-13.35
26-07-2009,09:46:21,133.273,54.620,133.326,54.717,020.29,-15.66,020.29,-13.34
26-07-2009,09:46:32,133.361,54.620,133.384,54.738,020.31,-16.14,020.31,-13.33
26-07-2009,09:46:43,133.448,54.708,133.454,54.762,020.33,-13.31,020.33,-13.31
26-07-2009,09:46:54,133.448,54.708,133.512,54.783,020.35,-13.30,020.35,-13.30
26-07-2009,09:47:06,133.536,54.708,133.588,54.809,020.36,-15.71,020.36,-13.29
26-07-2009,09:47:17,133.712,54.708,133.646,54.830,020.38,-16.19,020.40,-13.26
26-07-2009,09:47:28,133.712,54.796,133.716,54.854,020.41,-13.25,020.41,-13.25
26-07-2009,09:47:39,133.800,54.796,133.774,54.874,020.43,-13.24,020.43,-13.24
26-07-2009,09:47:50,133.888,54.796,133.850,54.901,020.45,-15.74,020.45,-13.23
26-07-2009,09:48:01,133.888,54.796,133.909,54.921,020.47,-16.21,020.47,-13.21
26-07-2009,09:48:13,133.976,54.884,133.979,54.946,020.49,-13.20,020.49,-13.20
26-07-2009,09:48:24,133.976,54.884,134.038,54.966,020.50,-13.18,020.50,-13.18
26-07-2009,09:48:35,134.064,54.884,134.114,54.992,020.52,-15.77,020.52,-13.17
26-07-2009,09:48:47,134.152,54.884,134.173,55.012,020.54,-16.24,020.54,-13.16
26-07-2009,09:48:58,134.239,54.972,134.243,55.037,020.58,-13.13,020.58,-13.13
26-07-2009,09:49:09,134.239,54.972,134.302,55.057,020.59,-13.12,020.59,-13.12
26-07-2009,09:49:20,134.327,54.972,134.379,55.083,020.61,-15.77,020.61,-13.11
26-07-2009,09:49:31,134.327,54.972,134.438,55.103,023.38,-16.24,020.63,-13.09
26-07-2009,09:49:43,134.415,55.060,134.508,55.127,022.98,-13.08,020.65,-13.08
26-07-2009,09:49:54,134.503,55.060,134.568,55.147,020.66,-13.07,020.66,-13.07
26-07-2009,09:50:05,134.591,55.060,134.644,55.173,020.68,-15.78,020.68,-13.05
26-07-2009,09:50:16,134.679,55.148,134.704,55.193,020.70,-13.04,020.70,-13.04
26-07-2009,09:50:28,134.679,55.148,134.775,55.217,023.13,-13.01,020.74,-13.01
26-07-2009,09:50:39,134.767,55.148,134.834,55.237,020.75,-13.00,020.75,-13.00
26-07-2009,09:50:50,134.855,55.148,134.911,55.263,020.77,-15.72,020.77,-12.99
26-07-2009,09:51:01,134.943,55.236,134.971,55.283,020.79,-12.97,020.79,-12.97
26-07-2009,09:51:12,135.030,55.236,135.042,55.307,020.80,-12.96,020.80,-12.96
26-07-2009,09:51:24,135.118,55.236,135.102,55.327,020.83,-15.15,020.83,-12.95
26-07-2009,09:51:35,135.206,55.236,135.179,55.353,020.84,-15.61,020.84,-12.93
26-07-2009,09:51:46,135.206,55.323,135.239,55.373,020.86,-12.92,020.86,-12.92
26-07-2009,09:51:57,135.294,55.323,135.310,55.397,023.18,-12.91,020.90,-12.89
26-07-2009,09:52:08,135.294,55.323,135.370,55.417,020.91,-15.11,020.91,-12.88
26-07-2009,09:52:20,135.382,55.323,135.430,55.436,020.93,-15.58,020.93,-12.87
26-07-2009,09:52:31,135.470,55.323,135.508,55.462,020.95,-16.18,020.95,-12.85
26-07-2009,09:52:42,135.558,55.411,135.568,55.482,020.97,-12.84,020.97,-12.84
26-07-2009,09:52:53,135.558,55.411,135.640,55.505,020.99,-15.08,020.99,-12.82
26-07-2009,09:53:04,135.646,55.411,135.700,55.525,021.01,-15.54,021.01,-12.81
26-07-2009,09:53:15,135.734,55.411,135.778,55.551,021.02,-16.14,021.02,-12.80
26-07-2009,09:53:27,135.821,55.499,135.838,55.570,021.04,-12.78,021.04,-12.78
26-07-2009,09:53:38,135.909,55.499,135.910,55.594,021.07,-15.03,021.07,-12.76
26-07-2009,09:53:49,135.997,55.499,135.971,55.613,021.10,-15.48,021.10,-12.74
26-07-2009,09:54:00,135.997,55.587,136.049,55.639,021.11,-12.73,021.11,-12.73
26-07-2009,09:54:11,136.085,55.587,136.109,55.658,021.13,-12.72,021.13,-12.72
26-07-2009,09:54:23,136.085,55.587,136.182,55.682,023.57,-14.98,021.15,-12.70
26-07-2009,09:54:34,136.261,55.587,136.242,55.701,021.17,-15.43,021.17,-12.69
26-07-2009,09:54:45,136.261,55.675,136.321,55.727,021.19,-12.67,021.19,-12.67
26-07-2009,09:54:56,136.349,55.675,136.382,55.746,021.21,-12.66,021.21,-12.66
26-07-2009,09:55:07,136.437,55.675,136.455,55.770,021.24,-14.90,021.24,-12.63
26-07-2009,09:55:19,136.525,55.675,136.515,55.789,021.26,-15.35,021.26,-12.62
26-07-2009,09:55:30,136.613,55.675,136.594,55.814,021.28,-15.80,021.28,-12.60
26-07-2009,09:55:41,136.700,55.763,136.655,55.833,021.29,-12.59,021.29,-12.59
26-07-2009,09:55:52,136.700,55.763,136.728,55.857,021.32,-14.78,021.32,-12.57
26-07-2009,09:56:03,136.788,55.763,136.789,55.876,021.33,-15.27,021.33,-12.56
26-07-2009,09:56:15,136.876,55.763,136.850,55.895,021.35,-15.72,021.35,-12.55
26-07-2009,09:56:26,136.876,55.851,136.930,55.920,021.37,-12.53,021.37,-12.53
26-07-2009,09:56:37,137.052,55.851,137.003,55.943,021.39,-12.52,021.40,-12.50
26-07-2009,09:56:48,137.052,55.851,137.065,55.963,021.42,-15.17,021.42,-12.49
26-07-2009,09:57:00,137.140,55.851,137.126,55.982,021.44,-15.62,021.44,-12.47
26-07-2009,09:57:11,137.140,55.939,137.206,56.007,021.46,-12.46,021.46,-12.46
26-07-2009,09:57:22,137.228,55.939,137.267,56.026,021.48,-12.45,021.48,-12.45
26-07-2009,09:57:33,137.316,55.939,137.341,56.049,021.50,-15.07,021.50,-12.43
26-07-2009,09:57:45,137.404,55.939,137.402,56.068,021.52,-15.52,021.52,-12.42
26-07-2009,09:57:56,137.404,56.027,137.482,56.093,021.53,-12.40,021.53,-12.40
26-07-2009,09:58:07,137.491,56.027,137.544,56.112,021.57,-12.37,021.57,-12.37
26-07-2009,09:58:18,137.579,56.027,137.618,56.134,021.59,-14.95,021.59,-12.36
26-07-2009,09:58:30,137.667,56.027,137.698,56.159,021.61,-15.39,021.61,-12.34
26-07-2009,09:58:41,137.667,56.114,137.760,56.178,023.95,-12.33,021.62,-12.33
26-07-2009,09:58:52,137.755,56.114,137.822,56.197,021.65,-12.32,021.65,-12.32
26-07-2009,09:59:04,137.843,56.114,137.896,56.220,021.66,-14.83,021.66,-12.30
26-07-2009,09:59:15,137.931,56.114,137.977,56.244,021.68,-15.26,021.68,-12.28
26-07-2009,09:59:26,137.931,56.202,138.039,56.263,024.40,-12.27,021.70,-12.27
26-07-2009,09:59:37,138.019,56.202,138.113,56.286,024.10,-12.24,021.74,-12.24
26-07-2009,09:59:48,138.107,56.202,138.176,56.305,021.76,-14.68,021.76,-12.23
26-07-2009,10:00:00,138.195,56.202,138.256,56.329,021.78,-15.11,021.78,-12.21
26-07-2009,10:00:11,138.282,56.290,138.319,56.348,021.80,-12.20,021.80,-12.20
26-07-2009,10:00:22,138.282,56.290,138.394,56.370,024.28,-12.18,021.81,-12.18
26-07-2009,10:00:34,138.370,56.290,138.456,56.389,021.83,-14.53,021.83,-12.17
26-07-2009,10:00:45,138.458,56.290,138.537,56.413,021.85,-14.97,021.85,-12.15
26-07-2009,10:00:56,138.546,56.378,138.600,56.432,021.87,-12.14,021.87,-12.14
26-07-2009,10:01:07,138.634,56.378,138.675,56.454,021.91,-12.11,021.91,-12.11
26-07-2009,10:01:19,138.722,56.378,138.737,56.473,021.92,-14.36,021.92,-12.09
26-07-2009,10:01:30,138.722,56.378,138.819,56.497,021.94,-14.79,021.94,-12.08
26-07-2009,10:01:41,138.810,56.466,138.882,56.515,021.96,-12.06,021.96,-12.06
26-07-2009,10:01:52,138.898,56.466,138.945,56.534,021.98,-12.05,021.98,-12.05
26-07-2009,10:02:03,138.986,56.466,139.020,56.556,022.00,-12.03,022.00,-12.03
26-07-2009,10:02:15,139.073,56.466,139.083,56.575,022.02,-14.62,022.02,-12.02
26-07-2009,10:02:26,139.073,56.554,139.165,56.599,024.32,-12.00,022.04,-12.00
26-07-2009,10:02:37,139.161,56.554,139.228,56.617,022.07,-11.97,022.07,-11.97
26-07-2009,10:02:48,139.249,56.554,139.304,56.639,022.09,-11.96,022.09,-11.96
26-07-2009,10:02:59,139.337,56.554,139.367,56.657,022.11,-14.42,022.11,-11.94
26-07-2009,10:03:11,139.425,56.554,139.449,56.681,022.13,-14.98,022.13,-11.93
26-07-2009,10:03:22,139.425,56.642,139.512,56.700,022.15,-11.91,022.15,-11.91
26-07-2009,10:03:33,139.513,56.642,139.588,56.722,022.16,-11.89,022.16,-11.89
26-07-2009,10:03:44,139.601,56.642,139.652,56.740,022.19,-14.23,022.19,-11.88
26-07-2009,10:03:55,139.689,56.642,139.734,56.763,022.21,-14.78,022.21,-11.86
26-07-2009,10:04:07,139.777,56.730,139.798,56.782,022.22,-11.85,022.22,-11.85
26-07-2009,10:04:18,139.777,56.730,139.874,56.804,024.70,-11.82,022.26,-11.82
26-07-2009,10:04:29,139.864,56.730,139.938,56.822,022.28,-14.01,022.28,-11.80
26-07-2009,10:04:40,139.952,56.730,140.021,56.845,022.30,-14.56,022.30,-11.79
26-07-2009,10:04:51,140.040,56.730,140.085,56.863,022.32,-14.98,022.32,-11.77
26-07-2009,10:05:03,140.128,56.818,140.161,56.885,022.34,-11.75,022.34,-11.75
26-07-2009,10:05:14,140.216,56.818,140.225,56.903,024.78,-11.74,022.36,-11.74
26-07-2009,10:05:25,140.216,56.818,140.308,56.926,022.37,-14.21,022.37,-11.72
26-07-2009,10:05:36,140.304,56.818,140.372,56.944,022.39,-14.75,022.39,-11.71
26-07-2009,10:05:47,140.392,56.905,140.436,56.962,022.41,-11.69,022.43,-11.68
26-07-2009,10:05:58,140.480,56.905,140.513,56.984,024.69,-12.82,024.69,-12.82
26-07-2009,10:06:10,140.568,56.905,140.578,57.002,020.22,-12.79,020.22,-10.48
26-07-2009,10:06:21,140.568,56.905,140.661,57.025,024.83,-14.50,022.49,-11.63
26-07-2009,10:06:32,140.655,56.993,140.725,57.043,022.50,-11.61,022.50,-11.61
26-07-2009,10:06:43,140.743,56.993,140.803,57.064,022.52,-11.60,022.52,-11.60
26-07-2009,10:06:55,140.831,56.993,140.867,57.082,022.54,-11.58,022.54,-11.58
26-07-2009,10:07:06,140.919,56.993,140.951,57.105,022.56,-14.25,022.56,-11.56
26-07-2009,10:07:17,141.007,56.993,141.016,57.123,022.60,-14.64,022.60,-11.53
26-07-2009,10:07:28,141.007,57.081,141.093,57.144,022.62,-11.52,022.62,-11.52
26-07-2009,10:07:40,141.095,57.081,141.158,57.162,022.64,-11.50,022.64,-11.50
26-07-2009,10:07:51,141.183,57.081,141.242,57.185,022.66,-13.97,022.66,-11.48
26-07-2009,10:08:02,141.271,57.081,141.307,57.202,022.68,-14.38,022.68,-11.47
26-07-2009,10:08:13,141.359,57.081,141.385,57.224,022.70,-14.87,022.70,-11.45
26-07-2009,10:08:24,141.446,57.169,141.450,57.241,022.71,-11.44,022.71,-11.44
26-07-2009,10:08:36,141.446,57.169,141.534,57.264,022.73,-13.69,022.73,-11.42
26-07-2009,10:08:47,141.534,57.169,141.599,57.282,022.75,-14.10,022.77,-11.39
26-07-2009,10:08:58,141.710,57.169,141.677,57.302,022.79,-14.57,022.79,-11.37
26-07-2009,10:09:09,141.798,57.257,141.743,57.320,022.81,-11.35,022.81,-11.35
26-07-2009,10:09:21,141.798,57.257,141.827,57.343,022.83,-11.34,022.83,-11.34
26-07-2009,10:09:32,141.886,57.257,141.893,57.360,022.85,-13.79,022.85,-11.32
26-07-2009,10:09:43,141.974,57.257,141.971,57.381,022.86,-14.28,022.86,-11.31
26-07-2009,10:09:54,142.062,57.345,142.036,57.398,022.88,-11.29,022.88,-11.29
26-07-2009,10:10:06,142.062,57.345,142.122,57.421,022.90,-11.27,022.90,-11.27
26-07-2009,10:10:17,142.150,57.345,142.187,57.438,022.92,-13.49,022.94,-11.24
26-07-2009,10:10:28,142.238,57.345,142.266,57.459,022.96,-13.95,022.96,-11.22
26-07-2009,10:10:39,142.325,57.345,142.332,57.476,022.98,-14.35,022.98,-11.21
26-07-2009,10:10:50,142.413,57.433,142.417,57.498,023.00,-11.19,023.00,-11.19
26-07-2009,10:11:02,142.413,57.433,142.483,57.516,023.02,-11.17,023.02,-11.17
26-07-2009,10:11:13,142.501,57.433,142.562,57.536,023.03,-13.63,023.03,-11.15
26-07-2009,10:11:24,142.589,57.433,142.628,57.553,023.05,-14.03,023.05,-11.14
26-07-2009,10:11:35,142.677,57.521,142.713,57.575,023.07,-11.12,023.07,-11.12
26-07-2009,10:11:46,142.765,57.521,142.780,57.592,023.09,-11.10,023.09,-11.10
26-07-2009,10:11:58,142.853,57.521,142.859,57.613,023.13,-13.28,023.13,-11.07
26-07-2009,10:12:09,142.853,57.521,142.925,57.630,023.15,-13.68,023.15,-11.06
26-07-2009,10:12:20,142.941,57.521,143.011,57.652,023.17,-14.06,023.17,-11.04
26-07-2009,10:12:31,143.029,57.609,143.077,57.669,023.19,-11.02,023.19,-11.02
26-07-2009,10:12:42,143.116,57.609,143.157,57.689,023.21,-11.00,023.21,-11.00
26-07-2009,10:12:53,143.204,57.609,143.223,57.706,023.22,-13.33,023.22,-10.99
26-07-2009,10:13:05,143.292,57.609,143.310,57.728,023.25,-13.71,023.25,-10.97
26-07-2009,10:13:16,143.380,57.696,143.376,57.745,023.26,-10.95,023.26,-10.95
26-07-2009,10:13:27,143.468,57.696,143.456,57.765,023.28,-10.94,023.30,-10.92
26-07-2009,10:13:38,143.468,57.696,143.523,57.782,023.32,-10.90,023.32,-10.90
26-07-2009,10:13:50,143.556,57.696,143.589,57.798,023.34,-13.33,023.34,-10.88
26-07-2009,10:14:01,143.644,57.696,143.676,57.820,023.36,-13.84,023.36,-10.87
26-07-2009,10:14:12,143.732,57.784,143.743,57.837,023.38,-10.85,023.38,-10.85
26-07-2009,10:14:23,143.820,57.784,143.823,57.857,023.40,-10.83,023.40,-10.83
26-07-2009,10:14:34,143.907,57.784,143.890,57.873,023.42,-10.81,023.42,-10.81
26-07-2009,10:14:45,143.907,57.784,143.977,57.895,023.43,-13.45,023.43,-10.80
26-07-2009,10:14:57,143.995,57.784,144.044,57.912,023.45,-13.83,023.45,-10.78
26-07-2009,10:15:08,144.083,57.872,144.125,57.931,023.49,-10.74,023.49,-10.74
26-07-2009,10:15:19,144.171,57.872,144.192,57.948,023.51,-10.73,023.51,-10.73
26-07-2009,10:15:30,144.259,57.872,144.280,57.969,023.53,-13.04,023.53,-10.71
26-07-2009,10:15:41,144.347,57.872,144.347,57.986,023.55,-13.42,023.55,-10.69
26-07-2009,10:15:53,144.435,57.872,144.428,58.005,023.57,-13.87,023.57,-10.68
26-07-2009,10:16:04,144.523,57.960,144.495,58.022,023.58,-10.66,023.58,-10.66
26-07-2009,10:16:15,144.523,57.960,144.583,58.043,023.61,-10.64,023.61,-10.64
26-07-2009,10:16:26,144.698,57.960,144.650,58.059,023.62,-13.00,023.62,-10.62
26-07-2009,10:16:38,144.786,57.960,144.732,58.079,023.66,-13.44,023.66,-10.59
26-07-2009,10:16:49,144.786,58.048,144.799,58.095,023.68,-10.57,023.68,-10.57
26-07-2009,10:17:00,144.962,58.048,144.887,58.116,021.32,-10.55,023.70,-10.55
26-07-2009,10:17:11,144.962,58.048,144.955,58.133,023.72,-10.53,023.72,-10.53
26-07-2009,10:17:22,145.050,58.048,145.037,58.152,023.74,-13.01,023.74,-10.52
26-07-2009,10:17:34,145.138,58.048,145.104,58.168,023.76,-13.38,023.76,-10.50
26-07-2009,10:17:45,145.138,58.136,145.193,58.189,023.78,-10.48,023.78,-10.48
26-07-2009,10:17:56,145.226,58.136,145.261,58.205,023.80,-10.46,023.80,-10.46
26-07-2009,10:18:07,145.314,58.136,145.343,58.224,023.81,-10.44,023.83,-10.43
26-07-2009,10:18:18,145.402,58.136,145.411,58.240,023.85,-12.91,023.85,-10.41
26-07-2009,10:18:29,145.489,58.136,145.479,58.256,023.87,-13.28,023.87,-10.39
26-07-2009,10:18:41,145.577,58.136,145.568,58.277,023.89,-13.76,023.89,-10.37
26-07-2009,10:18:52,145.665,58.224,145.636,58.293,023.91,-10.35,023.91,-10.35
26-07-2009,10:19:03,145.753,58.224,145.718,58.312,023.93,-10.34,023.93,-10.34
26-07-2009,10:19:14,145.841,58.224,145.787,58.328,023.95,-12.82,023.95,-10.32
26-07-2009,10:19:26,145.929,58.224,145.876,58.348,023.97,-13.29,023.97,-10.30
26-07-2009,10:19:37,146.017,58.312,145.944,58.364,023.98,-10.28,024.00,-10.26
26-07-2009,10:19:48,146.017,58.312,146.027,58.383,024.02,-10.25,024.02,-10.25
26-07-2009,10:19:59,146.105,58.312,146.095,58.399,024.04,-10.23,024.04,-10.23
26-07-2009,10:20:11,146.193,58.312,146.185,58.419,024.06,-12.79,024.06,-10.21
26-07-2009,10:20:22,146.280,58.312,146.254,58.435,024.08,-13.15,024.08,-10.19
26-07-2009,10:20:33,146.368,58.400,146.336,58.454,024.10,-10.17,024.10,-10.17
26-07-2009,10:20:44,146.456,58.400,146.405,58.469,024.12,-10.16,024.12,-10.16
26-07-2009,10:20:56,146.456,58.400,146.495,58.490,024.14,-10.14,024.14,-10.14
26-07-2009,10:21:07,146.632,58.400,146.564,58.505,024.18,-12.63,024.18,-10.10
26-07-2009,10:21:18,146.720,58.400,146.647,58.524,024.19,-13.06,024.19,-10.08
26-07-2009,10:21:29,146.720,58.487,146.716,58.539,024.21,-10.06,024.21,-10.06
26-07-2009,10:21:41,146.808,58.487,146.806,58.559,024.23,-10.04,024.23,-10.04
26-07-2009,10:21:52,146.896,58.487,146.875,58.575,024.25,-10.03,024.25,-10.03
26-07-2009,10:22:03,146.984,58.487,146.959,58.593,024.27,-12.54,024.27,-10.01
26-07-2009,10:22:14,147.071,58.487,147.028,58.608,024.29,-12.89,024.29,-09.99
26-07-2009,10:22:25,147.159,58.575,147.118,58.628,024.31,-09.97,024.31,-09.97
26-07-2009,10:22:37,147.159,58.575,147.188,58.644,024.33,-09.95,024.33,-09.95
26-07-2009,10:22:48,147.247,58.575,147.272,58.662,024.37,-09.91,024.37,-09.91
26-07-2009,10:22:59,147.335,58.575,147.341,58.677,024.38,-12.34,024.38,-09.90
26-07-2009,10:23:10,147.423,58.575,147.432,58.697,024.40,-12.79,024.40,-09.88
26-07-2009,10:23:21,147.511,58.663,147.502,58.712,024.42,-09.86,024.42,-09.86
26-07-2009,10:23:32,147.599,58.663,147.585,58.730,024.44,-09.84,024.44,-09.84
26-07-2009,10:23:44,147.687,58.663,147.655,58.745,024.46,-09.82,024.46,-09.82
26-07-2009,10:23:55,147.775,58.663,147.746,58.765,024.48,-12.24,024.48,-09.80
26-07-2009,10:24:06,147.863,58.663,147.816,58.780,024.50,-12.58,024.50,-09.78
26-07-2009,10:24:17,147.950,58.751,147.901,58.798,024.53,-09.74,024.53,-09.74
26-07-2009,10:24:29,148.038,58.751,147.971,58.813,024.55,-09.72,024.55,-09.72
26-07-2009,10:24:40,148.038,58.751,148.062,58.832,024.57,-09.71,024.57,-09.71
26-07-2009,10:24:51,148.126,58.751,148.132,58.847,024.59,-11.99,024.59,-09.69
26-07-2009,10:25:02,148.214,58.751,148.217,58.865,024.60,-12.33,024.60,-09.67
26-07-2009,10:25:14,148.302,58.751,148.287,58.880,024.63,-12.73,024.63,-09.65
26-07-2009,10:25:25,148.390,58.839,148.379,58.899,024.64,-09.63,024.64,-09.63
26-07-2009,10:25:36,148.478,58.839,148.449,58.914,024.66,-09.61,024.66,-09.61
26-07-2009,10:25:47,148.566,58.839,148.534,58.931,024.70,-11.79,024.70,-09.57
26-07-2009,10:25:59,148.654,58.839,148.604,58.946,024.72,-12.12,024.72,-09.55
26-07-2009,10:26:10,148.741,58.839,148.696,58.965,027.21,-13.41,027.21,-10.49
26-07-2009,10:26:21,148.829,58.927,148.767,58.980,022.28,-08.56,022.28,-08.56
26-07-2009,10:26:32,148.917,58.927,148.852,58.997,024.78,-09.50,024.78,-09.50
26-07-2009,10:26:44,148.917,58.927,148.923,59.012,024.79,-09.48,024.79,-09.48
26-07-2009,10:26:55,149.005,58.927,149.015,59.031,024.81,-11.95,024.81,-09.46
26-07-2009,10:27:06,149.093,58.927,149.086,59.045,024.83,-12.27,024.83,-09.44
26-07-2009,10:27:17,149.269,58.927,149.171,59.063,022.08,-12.58,024.87,-09.40
26-07-2009,10:27:29,149.269,59.015,149.243,59.077,024.89,-09.38,024.89,-09.38
26-07-2009,10:27:40,149.445,59.015,149.335,59.096,022.17,-09.36,024.90,-09.36
26-07-2009,10:27:51,149.445,59.015,149.406,59.110,024.93,-11.62,024.93,-09.34
26-07-2009,10:28:02,149.532,59.015,149.478,59.124,024.94,-11.95,024.94,-09.32
26-07-2009,10:28:13,149.620,59.103,149.563,59.141,024.96,-09.30,024.96,-09.30
26-07-2009,10:28:25,149.708,59.103,149.656,59.160,024.98,-09.28,024.98,-09.28
26-07-2009,10:28:36,149.796,59.103,149.728,59.174,025.00,-09.26,025.00,-09.26
26-07-2009,10:28:47,149.796,59.103,149.799,59.188,025.03,-09.22,025.03,-09.22
26-07-2009,10:28:58,149.884,59.103,149.885,59.205,025.05,-11.67,025.05,-09.20
26-07-2009,10:29:10,149.972,59.103,149.978,59.224,025.07,-11.98,025.07,-09.18
26-07-2009,10:29:21,150.060,59.191,150.050,59.238,025.09,-09.16,025.09,-09.16
26-07-2009,10:29:32,150.148,59.191,150.122,59.252,025.11,-09.14,025.11,-09.14
26-07-2009,10:29:43,150.236,59.191,150.208,59.269,025.13,-09.12,025.13,-09.12
26-07-2009,10:29:55,150.323,59.191,150.280,59.283,025.15,-11.31,025.15,-09.10
26-07-2009,10:30:06,150.411,59.191,150.373,59.301,025.17,-11.73,025.17,-09.08
26-07-2009,10:30:17,150.499,59.191,150.460,59.318,025.18,-12.04,025.20,-09.04
26-07-2009,10:30:28,150.587,59.279,150.532,59.331,025.22,-09.02,025.22,-09.02
26-07-2009,10:30:40,150.675,59.279,150.604,59.345,025.24,-09.00,025.24,-09.00
26-07-2009,10:30:51,150.763,59.279,150.698,59.363,025.26,-08.98,025.26,-08.98
26-07-2009,10:31:02,150.851,59.279,150.784,59.380,025.27,-11.32,025.27,-08.96
26-07-2009,10:31:13,150.939,59.279,150.857,59.393,025.29,-11.70,025.29,-08.94
26-07-2009,10:31:25,150.939,59.366,150.929,59.407,025.31,-08.92,025.31,-08.92
26-07-2009,10:31:36,151.027,59.366,151.023,59.425,025.33,-08.90,025.33,-08.90
26-07-2009,10:31:47,151.114,59.366,151.096,59.439,025.37,-08.86,025.37,-08.86
26-07-2009,10:31:58,151.202,59.366,151.183,59.455,025.38,-08.84,025.38,-08.84
26-07-2009,10:32:10,151.378,59.366,151.255,59.468,025.40,-11.27,025.40,-08.82
26-07-2009,10:32:21,151.466,59.366,151.350,59.486,022.51,-11.67,025.42,-08.80
26-07-2009,10:32:32,151.466,59.454,151.422,59.499,025.44,-08.78,025.44,-08.78
26-07-2009,10:32:43,151.554,59.454,151.510,59.516,025.45,-08.76,025.45,-08.76
26-07-2009,10:32:54,151.730,59.454,151.582,59.529,021.79,-08.74,025.47,-08.74
26-07-2009,10:33:06,151.818,59.454,151.677,59.546,021.98,-10.93,025.49,-08.72
26-07-2009,10:33:17,151.905,59.454,151.750,59.560,025.51,-11.23,025.51,-08.70
26-07-2009,10:33:28,151.905,59.454,151.838,59.576,025.55,-11.57,025.55,-08.66
26-07-2009,10:33:39,151.993,59.542,151.911,59.589,025.56,-08.63,025.56,-08.63
26-07-2009,10:33:50,152.081,59.542,152.006,59.606,025.58,-08.62,025.58,-08.62
26-07-2009,10:34:01,152.169,59.542,152.079,59.619,025.60,-08.59,025.60,-08.59
26-07-2009,10:34:13,152.257,59.542,152.167,59.635,025.62,-10.81,025.62,-08.57
26-07-2009,10:34:24,152.345,59.542,152.240,59.648,023.01,-11.10,025.63,-08.55
26-07-2009,10:34:35,152.433,59.542,152.335,59.665,022.67,-11.39,025.66,-08.53
26-07-2009,10:34:46,152.521,59.542,152.409,59.678,022.87,-11.78,025.67,-08.51
26-07-2009,10:34:57,152.609,59.630,152.497,59.694,022.54,-08.47,025.70,-08.47
26-07-2009,10:35:08,152.696,59.630,152.570,59.707,022.57,-08.45,025.72,-08.45
26-07-2009,10:35:20,152.696,59.630,152.644,59.720,025.74,-08.43,025.74,-08.43
26-07-2009,10:35:31,152.784,59.630,152.740,59.737,025.76,-10.97,025.76,-08.41
26-07-2009,10:35:42,152.872,59.630,152.828,59.752,025.78,-11.26,025.78,-08.39
26-07-2009,10:35:53,152.960,59.630,152.902,59.765,025.79,-11.61,025.79,-08.37
26-07-2009,10:36:05,153.048,59.718,152.976,59.778,025.81,-08.34,025.81,-08.34
26-07-2009,10:36:16,153.136,59.718,153.072,59.795,025.83,-08.32,025.83,-08.32
26-07-2009,10:36:27,153.136,59.718,153.146,59.807,025.85,-08.30,025.87,-08.28
26-07-2009,10:36:38,153.312,59.718,153.234,59.823,025.88,-10.77,025.88,-08.26
26-07-2009,10:36:50,153.400,59.718,153.308,59.835,023.62,-11.05,025.90,-08.24
26-07-2009,10:37:01,153.488,59.806,153.405,59.852,025.92,-08.22,025.92,-08.22
26-07-2009,10:37:12,153.488,59.806,153.479,59.864,025.94,-08.20,025.94,-08.20
26-07-2009,10:37:23,153.663,59.806,153.568,59.879,023.56,-08.17,025.95,-08.17
26-07-2009,10:37:34,153.663,59.806,153.642,59.892,025.97,-08.15,025.97,-08.15
26-07-2009,10:37:46,153.751,59.806,153.739,59.908,025.99,-10.59,025.99,-08.13
26-07-2009,10:37:57,153.839,59.806,153.813,59.921,026.02,-10.84,026.02,-08.09
26-07-2009,10:38:08,153.927,59.894,153.902,59.935,026.04,-08.07,026.04,-08.07
26-07-2009,10:38:19,154.015,59.894,153.977,59.948,026.06,-08.05,026.06,-08.05
26-07-2009,10:38:31,154.103,59.894,154.074,59.964,026.08,-08.03,026.08,-08.03
26-07-2009,10:38:42,154.191,59.894,154.148,59.976,026.10,-08.00,026.10,-08.00
26-07-2009,10:38:53,154.279,59.894,154.238,59.991,026.11,-10.31,026.11,-07.98
26-07-2009,10:39:04,154.366,59.894,154.312,60.003,026.13,-10.58,026.13,-07.96
26-07-2009,10:39:15,154.454,59.894,154.410,60.019,026.14,-10.94,026.14,-07.94
26-07-2009,10:39:27,154.542,59.982,154.484,60.031,026.16,-07.92,026.18,-07.90
26-07-2009,10:39:38,154.630,59.982,154.574,60.046,026.19,-07.87,026.19,-07.87
26-07-2009,10:39:49,154.806,59.982,154.649,60.058,022.29,-07.85,026.21,-07.85
26-07-2009,10:40:00,154.806,59.982,154.747,60.073,026.23,-10.03,026.23,-07.83
26-07-2009,10:40:12,154.894,59.982,154.822,60.085,026.25,-10.30,026.25,-07.81
26-07-2009,10:40:23,154.982,59.982,154.912,60.100,026.26,-10.62,026.26,-07.79
26-07-2009,10:40:34,155.070,60.070,154.987,60.112,026.28,-07.77,026.28,-07.77
26-07-2009,10:40:45,155.070,60.070,155.084,60.127,026.30,-07.74,026.30,-07.74
26-07-2009,10:40:57,155.157,60.070,155.160,60.139,026.32,-07.72,026.32,-07.72
26-07-2009,10:41:08,155.245,60.070,155.250,60.153,026.35,-07.68,026.35,-07.68
26-07-2009,10:41:19,155.333,60.070,155.325,60.165,026.37,-09.94,026.37,-07.66
26-07-2009,10:41:30,155.421,60.070,155.423,60.180,026.39,-10.29,026.39,-07.64
26-07-2009,10:41:41,155.509,60.070,155.499,60.192,026.40,-10.55,026.40,-07.61
26-07-2009,10:41:53,155.597,60.157,155.589,60.206,026.42,-07.59,026.42,-07.59
26-07-2009,10:42:04,155.685,60.157,155.665,60.217,026.43,-07.57,026.43,-07.57
26-07-2009,10:42:15,155.773,60.157,155.763,60.232,026.45,-07.55,026.45,-07.55
26-07-2009,10:42:26,155.861,60.157,155.839,60.244,026.47,-07.52,026.47,-07.52
26-07-2009,10:42:37,155.948,60.157,155.930,60.258,026.50,-09.89,026.50,-07.48
26-07-2009,10:42:49,156.036,60.157,156.006,60.269,026.52,-10.14,026.52,-07.46
26-07-2009,10:43:00,156.124,60.157,156.104,60.284,026.53,-10.39,026.53,-07.44
26-07-2009,10:43:11,156.212,60.245,156.180,60.295,026.55,-07.41,026.55,-07.41
26-07-2009,10:43:22,156.300,60.245,156.271,60.309,026.57,-07.39,026.57,-07.39
26-07-2009,10:43:33,156.388,60.245,156.347,60.320,026.59,-07.37,026.59,-07.37
26-07-2009,10:43:44,156.476,60.245,156.423,60.332,026.60,-07.35,026.60,-07.35
26-07-2009,10:43:56,156.564,60.245,156.522,60.346,026.62,-09.75,026.62,-07.32
26-07-2009,10:44:07,156.652,60.245,156.598,60.357,026.63,-09.99,026.65,-07.28
26-07-2009,10:44:18,156.739,60.245,156.690,60.371,026.67,-10.27,026.67,-07.26
26-07-2009,10:44:29,156.827,60.333,156.766,60.382,026.68,-07.24,026.68,-07.24
26-07-2009,10:44:41,156.915,60.333,156.865,60.396,026.70,-07.21,026.70,-07.21
26-07-2009,10:44:52,157.003,60.333,156.942,60.407,026.71,-07.19,026.71,-07.19
26-07-2009,10:45:03,157.091,60.333,157.033,60.421,026.73,-07.17,026.73,-07.17
26-07-2009,10:45:14,157.179,60.333,157.110,60.432,026.75,-09.51,026.75,-07.14
26-07-2009,10:45:26,157.267,60.333,157.209,60.446,026.76,-09.83,026.76,-07.12
26-07-2009,10:45:37,157.355,60.333,157.286,60.457,026.79,-10.04,026.79,-07.08
26-07-2009,10:45:48,157.443,60.421,157.378,60.470,026.81,-07.06,026.81,-07.06
26-07-2009,10:45:59,157.530,60.421,157.454,60.481,026.83,-07.03,026.83,-07.03
26-07-2009,10:46:11,157.618,60.421,157.554,60.495,026.85,-07.01,026.85,-07.01
26-07-2009,10:46:22,157.706,60.421,157.631,60.505,029.55,-07.68,029.55,-07.68
26-07-2009,10:46:33,157.794,60.421,157.723,60.518,024.19,-08.60,024.19,-06.27
26-07-2009,10:46:44,157.882,60.421,157.800,60.529,026.89,-09.53,026.89,-06.94
26-07-2009,10:46:56,157.970,60.509,157.900,60.543,026.91,-06.92,026.91,-06.92
26-07-2009,10:47:07,158.058,60.509,157.977,60.553,026.92,-06.90,026.94,-06.87
26-07-2009,10:47:18,158.146,60.509,158.069,60.566,026.96,-06.85,026.96,-06.85
26-07-2009,10:47:29,158.234,60.509,158.146,60.576,026.97,-06.83,026.97,-06.83
26-07-2009,10:47:41,158.321,60.509,158.247,60.590,026.99,-06.80,026.99,-06.80
26-07-2009,10:47:52,158.409,60.509,158.324,60.600,027.00,-08.97,027.00,-06.78
26-07-2009,10:48:03,158.497,60.509,158.416,60.613,027.02,-09.25,027.02,-06.76
26-07-2009,10:48:14,158.585,60.509,158.494,60.623,024.75,-09.47,027.04,-06.74
26-07-2009,10:48:26,158.673,60.597,158.594,60.636,027.05,-06.71,027.05,-06.71
26-07-2009,10:48:37,158.761,60.597,158.672,60.647,027.07,-06.69,027.08,-06.67
26-07-2009,10:48:48,158.849,60.597,158.764,60.659,027.10,-06.64,027.10,-06.64
26-07-2009,10:48:59,158.937,60.597,158.842,60.669,024.74,-06.62,027.11,-06.62
26-07-2009,10:49:11,159.025,60.597,158.943,60.682,027.13,-06.60,027.13,-06.60
26-07-2009,10:49:22,159.113,60.597,159.020,60.692,024.84,-08.87,027.14,-06.57
26-07-2009,10:49:33,159.200,60.597,159.113,60.705,027.16,-09.13,027.16,-06.55
26-07-2009,10:49:44,159.288,60.597,159.191,60.715,024.74,-09.35,027.17,-06.53
26-07-2009,10:49:56,159.376,60.597,159.292,60.728,027.19,-09.64,027.19,-06.50
26-07-2009,10:50:07,159.464,60.685,159.370,60.737,024.87,-06.46,027.22,-06.46
26-07-2009,10:50:18,159.552,60.685,159.463,60.749,027.23,-06.43,027.23,-06.43
26-07-2009,10:50:29,159.640,60.685,159.541,60.759,024.78,-06.41,027.25,-06.41
26-07-2009,10:50:41,159.728,60.685,159.642,60.772,027.27,-06.39,027.27,-06.39
26-07-2009,10:50:52,159.816,60.685,159.720,60.782,024.90,-08.69,027.28,-06.36
26-07-2009,10:51:03,159.904,60.685,159.814,60.793,027.29,-08.95,027.29,-06.34
26-07-2009,10:51:14,159.991,60.685,159.892,60.803,024.82,-09.16,027.31,-06.32
26-07-2009,10:51:26,160.079,60.773,159.994,60.816,027.32,-06.29,027.32,-06.29
26-07-2009,10:51:37,160.167,60.773,160.072,60.825,024.95,-06.27,027.35,-06.25
26-07-2009,10:51:48,160.255,60.773,160.166,60.837,027.37,-06.22,027.37,-06.22
26-07-2009,10:52:00,160.343,60.773,160.244,60.846,024.91,-06.20,027.38,-06.20
26-07-2009,10:52:11,160.431,60.773,160.346,60.859,027.40,-06.18,027.40,-06.18
26-07-2009,10:52:22,160.519,60.773,160.424,60.868,025.04,-08.44,027.41,-06.15
26-07-2009,10:52:33,160.607,60.773,160.518,60.879,027.43,-08.69,027.43,-06.13
26-07-2009,10:52:45,160.695,60.773,160.596,60.889,024.99,-08.89,027.44,-06.11
26-07-2009,10:52:56,160.782,60.861,160.698,60.901,027.46,-06.08,027.46,-06.08
26-07-2009,10:53:07,160.870,60.861,160.777,60.910,025.15,-06.03,027.48,-06.03
26-07-2009,10:53:18,160.958,60.861,160.871,60.921,027.50,-06.01,027.50,-06.01
26-07-2009,10:53:30,161.046,60.861,160.973,60.933,025.11,-05.99,027.51,-05.99
26-07-2009,10:53:41,161.134,60.861,161.052,60.942,027.52,-05.96,027.52,-05.96
26-07-2009,10:53:52,161.222,60.861,161.131,60.951,025.26,-05.94,027.54,-05.94
26-07-2009,10:54:03,161.310,60.861,161.225,60.962,027.56,-08.36,027.56,-05.92
26-07-2009,10:54:15,161.398,60.861,161.304,60.971,025.23,-08.55,027.57,-05.89
26-07-2009,10:54:26,161.486,60.948,161.407,60.983,027.58,-05.87,027.58,-05.87
26-07-2009,10:54:37,161.573,60.948,161.501,60.994,027.61,-05.82,027.61,-05.82
26-07-2009,10:54:48,161.661,60.948,161.580,61.003,027.63,-05.79,027.63,-05.79
26-07-2009,10:55:00,161.749,60.948,161.659,61.012,027.64,-05.77,027.64,-05.77
26-07-2009,10:55:11,161.837,60.948,161.762,61.023,027.66,-05.75,027.66,-05.75
26-07-2009,10:55:22,161.925,60.948,161.857,61.034,027.67,-05.72,027.67,-05.72
26-07-2009,10:55:34,162.013,60.948,161.936,61.042,027.68,-07.95,027.68,-05.70
26-07-2009,10:55:45,162.101,60.948,162.039,61.054,027.70,-08.14,027.70,-05.68
26-07-2009,10:55:56,162.277,60.948,162.118,61.062,023.75,-08.38,027.71,-05.65
26-07-2009,10:56:07,162.364,60.948,162.213,61.073,023.56,-08.54,027.74,-05.60
26-07-2009,10:56:19,162.364,61.036,162.292,61.081,027.75,-05.58,027.75,-05.58
26-07-2009,10:56:30,162.540,61.036,162.396,61.092,027.76,-05.56,027.76,-05.56
26-07-2009,10:56:41,162.540,61.036,162.475,61.101,027.77,-05.53,027.77,-05.53
26-07-2009,10:56:52,162.628,61.036,162.570,61.111,027.79,-05.51,027.79,-05.51
26-07-2009,10:57:04,162.716,61.036,162.650,61.119,027.81,-05.48,027.81,-05.48
26-07-2009,10:57:15,162.892,61.036,162.753,61.130,023.75,-07.65,027.81,-05.46
26-07-2009,10:57:26,162.892,61.036,162.833,61.139,027.83,-07.89,027.83,-05.44
26-07-2009,10:57:37,162.980,61.036,162.928,61.149,027.86,-08.04,027.86,-05.38
26-07-2009,10:57:48,163.068,61.036,163.008,61.157,027.87,-08.25,027.87,-05.36
26-07-2009,10:57:59,163.155,61.124,163.088,61.165,027.88,-05.34,027.88,-05.34
26-07-2009,10:58:11,163.243,61.124,163.191,61.176,027.89,-05.31,027.89,-05.31
26-07-2009,10:58:22,163.331,61.124,163.271,61.184,027.91,-05.29,027.91,-05.29
26-07-2009,10:58:33,163.419,61.124,163.367,61.193,027.92,-05.26,027.92,-05.26
26-07-2009,10:58:44,163.507,61.124,163.447,61.201,027.94,-05.24,027.94,-05.24
26-07-2009,10:58:56,163.595,61.124,163.550,61.212,027.95,-05.21,027.95,-05.21
26-07-2009,10:59:07,163.683,61.124,163.630,61.220,027.96,-07.48,027.97,-05.16
26-07-2009,10:59:18,163.771,61.124,163.726,61.229,027.99,-07.66,027.99,-05.14
26-07-2009,10:59:29,163.859,61.124,163.806,61.237,028.00,-07.83,028.00,-05.12
26-07-2009,10:59:40,163.946,61.212,163.910,61.247,028.01,-05.09,028.01,-05.09
26-07-2009,10:59:52,164.034,61.212,163.990,61.255,028.03,-05.07,028.03,-05.07
26-07-2009,11:00:03,164.122,61.212,164.087,61.264,028.04,-05.04,028.04,-05.04
26-07-2009,11:00:14,164.210,61.212,164.167,61.272,028.05,-05.02,028.05,-05.02
26-07-2009,11:00:25,164.298,61.212,164.271,61.282,028.06,-04.99,028.06,-04.99
26-07-2009,11:00:36,164.386,61.212,164.351,61.290,028.07,-04.97,028.07,-04.97
26-07-2009,11:00:47,164.474,61.212,164.448,61.299,028.10,-04.92,028.10,-04.92
26-07-2009,11:00:59,164.562,61.212,164.528,61.306,028.11,-07.15,028.11,-04.89
26-07-2009,11:01:10,164.650,61.212,164.632,61.316,028.12,-07.31,028.12,-04.87
26-07-2009,11:01:21,164.738,61.300,164.713,61.323,028.14,-04.84,028.14,-04.84
26-07-2009,11:01:32,164.825,61.300,164.809,61.332,028.14,-04.82,028.14,-04.82
26-07-2009,11:01:43,164.913,61.300,164.890,61.340,028.16,-04.80,028.16,-04.80
26-07-2009,11:01:55,165.001,61.300,164.994,61.349,028.17,-04.77,028.17,-04.77
26-07-2009,11:02:06,165.177,61.300,165.075,61.356,028.19,-04.74,028.19,-04.74
26-07-2009,11:02:17,165.265,61.300,165.156,61.364,025.47,-04.70,028.21,-04.70
26-07-2009,11:02:28,165.353,61.300,165.252,61.372,025.71,-04.67,028.22,-04.67
26-07-2009,11:02:39,165.441,61.300,165.333,61.379,025.54,-04.65,028.23,-04.65
26-07-2009,11:02:51,165.529,61.300,165.438,61.388,028.24,-04.62,028.24,-04.62
26-07-2009,11:03:02,165.616,61.300,165.519,61.396,025.81,-06.89,028.25,-04.60
26-07-2009,11:03:13,165.704,61.300,165.616,61.404,028.27,-07.07,028.27,-04.57
26-07-2009,11:03:24,165.792,61.300,165.696,61.411,025.88,-07.21,028.27,-04.55
26-07-2009,11:03:35,165.792,61.300,165.801,61.420,028.29,-07.40,028.29,-04.52
26-07-2009,11:03:47,165.880,61.300,165.882,61.427,028.30,-07.54,028.30,-04.50
26-07-2009,11:03:58,165.968,61.388,165.979,61.435,028.32,-04.44,028.32,-04.44
26-07-2009,11:04:09,166.056,61.388,166.060,61.442,028.33,-04.42,028.33,-04.42
26-07-2009,11:04:20,166.144,61.388,166.166,61.451,028.34,-04.39,028.34,-04.39
26-07-2009,11:04:31,166.232,61.388,166.247,61.457,028.35,-04.37,028.35,-04.37
26-07-2009,11:04:43,166.320,61.388,166.344,61.465,028.37,-04.34,028.37,-04.34
26-07-2009,11:04:54,166.407,61.388,166.425,61.472,028.38,-04.32,028.38,-04.32
26-07-2009,11:05:05,166.495,61.388,166.531,61.480,028.39,-06.52,028.39,-04.29
26-07-2009,11:05:16,166.583,61.388,166.612,61.487,028.40,-06.65,028.40,-04.27
26-07-2009,11:05:27,166.671,61.388,166.709,61.495,028.42,-06.75,028.42,-04.22
26-07-2009,11:05:39,166.759,61.388,166.790,61.501,028.43,-06.91,028.43,-04.19
26-07-2009,11:05:50,166.847,61.388,166.896,61.509,028.44,-07.04,028.44,-04.17
26-07-2009,11:06:01,166.935,61.476,166.977,61.516,028.45,-04.14,028.45,-04.14
26-07-2009,11:06:12,167.111,61.476,167.075,61.523,028.46,-04.12,028.46,-04.12
26-07-2009,11:06:24,167.198,61.476,167.156,61.530,028.47,-04.09,028.47,-04.09
26-07-2009,11:06:35,167.286,61.476,167.262,61.538,031.33,-04.47,031.33,-04.47
26-07-2009,11:06:46,167.374,61.476,167.344,61.544,025.64,-03.64,025.64,-03.64
26-07-2009,11:06:57,167.462,61.476,167.441,61.551,028.51,-03.99,028.51,-03.99
26-07-2009,11:07:09,167.550,61.476,167.523,61.557,028.52,-03.96,028.52,-03.96
26-07-2009,11:07:20,167.638,61.476,167.629,61.565,028.53,-03.94,028.53,-03.94
26-07-2009,11:07:31,167.726,61.476,167.710,61.571,028.54,-06.20,028.54,-03.91
26-07-2009,11:07:42,167.814,61.476,167.808,61.578,028.55,-06.32,028.55,-03.89
26-07-2009,11:07:54,167.902,61.476,167.890,61.584,028.57,-06.47,028.57,-03.86
26-07-2009,11:08:05,167.989,61.476,167.996,61.592,028.57,-06.58,028.57,-03.84
26-07-2009,11:08:16,168.077,61.564,168.078,61.598,028.58,-03.81,028.58,-03.81
26-07-2009,11:08:27,168.165,61.564,168.176,61.605,028.60,-03.76,028.60,-03.76
26-07-2009,11:08:38,168.253,61.564,168.258,61.610,028.61,-03.73,028.61,-03.73
26-07-2009,11:08:50,168.341,61.564,168.340,61.616,028.62,-03.71,028.62,-03.71
26-07-2009,11:09:01,168.429,61.564,168.446,61.623,028.63,-03.68,028.63,-03.68
26-07-2009,11:09:12,168.517,61.564,168.528,61.629,028.64,-03.66,028.64,-03.66
26-07-2009,11:09:23,168.605,61.564,168.626,61.636,028.65,-03.63,028.65,-03.63
26-07-2009,11:09:34,168.780,61.564,168.708,61.641,028.66,-03.61,028.66,-03.61
26-07-2009,11:09:46,168.868,61.564,168.814,61.648,028.67,-03.58,028.67,-03.58
26-07-2009,11:09:57,168.956,61.564,168.896,61.654,028.68,-03.56,028.68,-03.56
26-07-2009,11:10:08,169.044,61.564,168.995,61.660,028.70,-05.82,028.70,-03.50
26-07-2009,11:10:19,169.132,61.564,169.077,61.666,028.70,-05.92,028.70,-03.48
26-07-2009,11:10:30,169.220,61.564,169.183,61.673,028.71,-06.06,028.71,-03.45
26-07-2009,11:10:41,169.308,61.564,169.266,61.678,028.72,-06.16,028.72,-03.43
26-07-2009,11:10:53,169.396,61.564,169.364,61.684,028.73,-06.29,028.73,-03.40
26-07-2009,11:11:04,169.484,61.564,169.446,61.689,028.74,-06.39,028.74,-03.37
26-07-2009,11:11:15,169.571,61.652,169.553,61.696,028.75,-03.35,028.75,-03.35
26-07-2009,11:11:26,169.659,61.652,169.635,61.701,028.76,-03.32,028.76,-03.32
26-07-2009,11:11:37,169.747,61.652,169.734,61.707,028.77,-03.27,028.77,-03.27
26-07-2009,11:11:49,169.835,61.652,169.816,61.712,028.78,-03.24,028.78,-03.24
26-07-2009,11:12:00,169.923,61.652,169.923,61.718,028.79,-03.22,028.79,-03.22
26-07-2009,11:12:11,170.011,61.652,170.005,61.723,028.80,-03.19,028.80,-03.19
26-07-2009,11:12:22,170.099,61.652,170.104,61.729,028.81,-03.17,028.81,-03.17
26-07-2009,11:12:34,170.187,61.652,170.186,61.734,028.82,-03.14,028.82,-03.14
26-07-2009,11:12:45,170.275,61.652,170.294,61.740,028.83,-03.11,028.83,-03.11
26-07-2009,11:12:56,170.363,61.652,170.376,61.745,028.84,-05.33,028.84,-03.09
26-07-2009,11:13:07,170.450,61.652,170.475,61.750,028.85,-05.39,028.85,-03.04
26-07-2009,11:13:19,170.538,61.652,170.557,61.755,028.86,-05.49,028.86,-03.01
26-07-2009,11:13:30,170.626,61.652,170.665,61.761,028.87,-05.61,028.87,-02.99
26-07-2009,11:13:41,170.714,61.652,170.747,61.765,028.88,-05.69,028.88,-02.96
26-07-2009,11:13:52,170.802,61.739,170.846,61.771,028.88,-02.93,028.88,-02.93
26-07-2009,11:14:04,170.890,61.739,170.929,61.775,028.89,-02.91,028.89,-02.91
26-07-2009,11:14:15,170.978,61.739,171.036,61.781,028.90,-02.88,028.90,-02.88
26-07-2009,11:14:26,171.066,61.739,171.119,61.785,028.90,-02.85,028.90,-02.85
26-07-2009,11:14:37,171.154,61.739,171.218,61.791,028.92,-02.80,028.92,-02.80
26-07-2009,11:14:49,171.241,61.739,171.300,61.795,028.93,-02.78,028.93,-02.78
26-07-2009,11:15:00,171.329,61.739,171.408,61.800,028.93,-02.75,028.93,-02.75
26-07-2009,11:15:11,171.505,61.739,171.491,61.804,028.94,-02.72,028.94,-02.72
26-07-2009,11:15:22,171.593,61.739,171.590,61.809,028.95,-02.70,028.95,-02.70
26-07-2009,11:15:33,171.681,61.739,171.673,61.813,028.95,-02.67,028.95,-02.67
26-07-2009,11:15:45,171.769,61.739,171.755,61.818,028.96,-02.64,028.96,-02.64
26-07-2009,11:15:56,171.857,61.739,171.863,61.823,028.97,-02.62,028.97,-02.62
26-07-2009,11:16:07,171.945,61.739,171.946,61.827,028.97,-02.59,028.98,-02.57
26-07-2009,11:16:18,172.032,61.739,172.045,61.831,028.99,-04.75,028.99,-02.54
26-07-2009,11:16:29,172.120,61.739,172.128,61.835,028.99,-04.81,028.99,-02.51
26-07-2009,11:16:41,172.208,61.739,172.236,61.840,029.00,-04.90,029.00,-02.49
26-07-2009,11:16:52,172.296,61.739,172.319,61.844,029.01,-04.97,029.01,-02.46
26-07-2009,11:17:03,172.472,61.739,172.418,61.848,029.02,-05.05,029.02,-02.43
26-07-2009,11:17:14,172.560,61.739,172.501,61.852,029.02,-05.11,029.02,-02.41
26-07-2009,11:17:26,172.648,61.739,172.609,61.857,029.03,-05.20,029.03,-02.38
26-07-2009,11:17:37,172.736,61.739,172.692,61.860,029.04,-05.23,029.04,-02.33
26-07-2009,11:17:48,172.823,61.827,172.791,61.865,029.04,-02.30,029.04,-02.30
26-07-2009,11:17:59,172.911,61.827,172.874,61.868,029.05,-02.28,029.05,-02.28
26-07-2009,11:18:11,172.999,61.827,172.982,61.873,029.06,-02.25,029.06,-02.25
26-07-2009,11:18:22,173.087,61.827,173.065,61.876,029.07,-02.22,029.07,-02.22
26-07-2009,11:18:33,173.175,61.827,173.165,61.880,029.07,-02.20,029.07,-02.20
26-07-2009,11:18:45,173.263,61.827,173.248,61.883,029.08,-02.17,029.08,-02.17
26-07-2009,11:18:56,173.351,61.827,173.356,61.888,029.08,-02.14,029.08,-02.14
26-07-2009,11:19:07,173.439,61.827,173.439,61.891,029.09,-02.09,029.09,-02.09
26-07-2009,11:19:18,173.527,61.827,173.539,61.895,029.10,-02.07,029.10,-02.07
26-07-2009,11:19:29,173.614,61.827,173.622,61.898,029.10,-02.04,029.10,-02.04
26-07-2009,11:19:41,173.702,61.827,173.730,61.902,029.11,-02.01,029.11,-02.01
26-07-2009,11:19:52,173.878,61.827,173.814,61.905,029.12,-01.99,029.12,-01.99
26-07-2009,11:20:03,173.966,61.827,173.913,61.908,029.12,-01.96,029.12,-01.96
26-07-2009,11:20:14,174.054,61.827,173.997,61.911,029.13,-01.93,029.13,-01.93
26-07-2009,11:20:26,174.142,61.827,174.105,61.915,029.13,-01.91,029.13,-01.91
26-07-2009,11:20:37,174.230,61.827,174.188,61.918,029.14,-01.88,029.14,-01.85
26-07-2009,11:20:48,174.318,61.827,174.288,61.921,029.14,-04.08,029.14,-01.83
26-07-2009,11:20:59,174.405,61.827,174.371,61.924,029.15,-04.12,029.15,-01.80
26-07-2009,11:21:10,174.493,61.827,174.480,61.928,029.16,-04.18,029.16,-01.77
26-07-2009,11:21:22,174.581,61.827,174.563,61.930,029.16,-04.22,029.16,-01.75
26-07-2009,11:21:33,174.669,61.915,174.663,61.933,029.16,-01.72,029.16,-01.72
26-07-2009,11:21:44,174.757,61.915,174.746,61.936,029.17,-01.69,029.17,-01.69
26-07-2009,11:21:56,174.845,61.915,174.855,61.939,029.17,-01.67,029.17,-01.67
26-07-2009,11:22:07,174.933,61.915,174.938,61.942,029.18,-01.64,029.18,-01.64
26-07-2009,11:22:18,175.021,61.915,175.038,61.945,029.19,-01.59,029.19,-01.59
26-07-2009,11:22:29,175.109,61.915,175.122,61.947,029.19,-01.56,029.19,-01.56
26-07-2009,11:22:41,175.284,61.915,175.230,61.950,029.19,-01.53,029.19,-01.53
26-07-2009,11:22:52,175.372,61.915,175.313,61.952,029.20,-01.51,029.20,-01.51
26-07-2009,11:23:03,175.460,61.915,175.414,61.955,029.20,-01.48,029.20,-01.48
26-07-2009,11:23:14,175.548,61.915,175.497,61.957,029.20,-01.45,029.20,-01.45
26-07-2009,11:23:26,175.636,61.915,175.606,61.960,029.21,-01.43,029.21,-01.43
26-07-2009,11:23:37,175.724,61.915,175.689,61.962,029.21,-01.40,029.22,-01.38
26-07-2009,11:23:48,175.812,61.915,175.789,61.965,029.22,-01.35,029.22,-01.35
26-07-2009,11:23:59,175.900,61.915,175.873,61.967,029.23,-01.32,029.23,-01.32
26-07-2009,11:24:10,175.988,61.915,175.981,61.969,029.23,-01.30,029.23,-01.30
26-07-2009,11:24:22,176.075,61.915,176.065,61.971,029.23,-01.27,029.23,-01.27
26-07-2009,11:24:33,176.163,61.915,176.165,61.974,029.23,-01.24,029.23,-01.24
26-07-2009,11:24:44,176.251,61.915,176.249,61.975,029.24,-01.22,029.24,-01.22
26-07-2009,11:24:55,176.339,61.915,176.357,61.978,029.24,-01.19,029.24,-01.19
26-07-2009,11:25:06,176.427,61.915,176.441,61.979,029.25,-01.16,029.25,-01.16
26-07-2009,11:25:18,176.603,61.915,176.541,61.982,029.25,-01.11,029.25,-01.11
26-07-2009,11:25:29,176.691,61.915,176.625,61.983,029.25,-01.08,029.25,-01.08
26-07-2009,11:25:40,176.779,61.915,176.733,61.985,029.26,-01.05,029.26,-01.05
26-07-2009,11:25:51,176.866,61.915,176.817,61.987,029.26,-01.03,029.26,-01.03
26-07-2009,11:26:02,176.954,61.915,176.917,61.989,029.26,-01.00,029.26,-01.00
26-07-2009,11:26:14,177.042,61.915,177.001,61.990,029.27,-00.98,029.27,-00.98
26-07-2009,11:26:25,177.130,61.915,177.110,61.992,029.27,-00.95,029.27,-00.95
26-07-2009,11:26:36,177.218,61.915,177.193,61.993,029.27,-00.92,029.27,-00.92
26-07-2009,11:26:47,177.306,61.915,177.277,61.995,026.35,-00.78,026.35,-00.78
26-07-2009,11:26:58,177.394,61.915,177.377,61.996,029.28,-00.84,029.28,-00.84
26-07-2009,11:27:09,177.482,61.915,177.461,61.997,029.28,-00.81,029.28,-00.81
26-07-2009,11:27:21,177.570,61.915,177.570,61.999,029.28,-00.79,029.28,-00.79
26-07-2009,11:27:32,177.657,61.915,177.653,62.000,029.29,-00.76,029.29,-00.76
26-07-2009,11:27:43,177.745,61.915,177.754,62.002,029.28,-00.73,029.28,-00.73
26-07-2009,11:27:54,177.833,61.915,177.837,62.003,029.29,-00.71,029.29,-00.71
26-07-2009,11:28:05,177.921,61.915,177.946,62.004,029.29,-00.68,029.29,-00.68
26-07-2009,11:28:17,178.097,61.915,178.030,62.005,029.29,-00.65,029.29,-00.65
26-07-2009,11:28:28,178.097,61.915,178.130,62.006,029.29,-00.60,029.29,-00.60
26-07-2009,11:28:39,178.273,61.915,178.214,62.007,029.30,-02.77,029.30,-00.57
26-07-2009,11:28:50,178.361,61.915,178.323,62.008,029.30,-02.77,029.30,-00.55
26-07-2009,11:29:01,178.448,61.915,178.407,62.009,029.30,-02.76,029.30,-00.52
26-07-2009,11:29:13,178.536,61.915,178.507,62.010,029.30,-02.75,029.30,-00.49
26-07-2009,11:29:24,178.624,61.915,178.591,62.010,029.30,-02.75,029.30,-00.47
26-07-2009,11:29:35,178.712,61.915,178.700,62.011,029.30,-02.74,029.30,-00.44
26-07-2009,11:29:46,178.800,61.915,178.783,62.012,029.30,-02.73,029.30,-00.41
26-07-2009,11:29:58,178.888,61.915,178.884,62.012,029.31,-02.69,029.31,-00.36
26-07-2009,11:30:09,178.976,61.915,178.968,62.013,029.31,-02.68,029.31,-00.33
26-07-2009,11:30:20,179.064,61.915,179.076,62.013,029.31,-02.66,029.31,-00.31
26-07-2009,11:30:31,179.152,61.915,179.160,62.014,029.31,-02.65,029.31,-00.28
26-07-2009,11:30:42,179.239,61.915,179.261,62.014,029.31,-02.63,029.31,-00.25
26-07-2009,11:30:54,179.327,61.915,179.344,62.015,029.31,-02.61,029.31,-00.23
26-07-2009,11:31:05,179.503,61.915,179.453,62.015,029.31,-02.59,029.31,-00.20
26-07-2009,11:31:16,179.591,61.915,179.537,62.015,029.31,-02.57,029.31,-00.17
26-07-2009,11:31:27,179.679,61.915,179.637,62.015,029.31,-02.52,029.31,-00.12
26-07-2009,11:31:39,179.767,61.915,179.721,62.016,029.31,-02.50,029.31,-00.09
26-07-2009,11:31:50,179.855,61.915,179.830,62.016,029.31,-02.47,029.31,-00.07
26-07-2009,11:32:01,179.943,61.915,179.914,62.016,029.31,-02.45,029.31,-00.04
26-07-2009,11:32:12,180.030,61.915,180.014,62.016,029.31,-02.42,029.31,-00.01
26-07-2009,11:32:23,180.118,61.915,180.098,62.016,029.31,002.39,029.31,000.02
26-07-2009,11:32:35,180.206,61.915,180.182,62.016,029.31,002.37,029.31,000.04
26-07-2009,11:32:46,180.294,61.915,180.291,62.015,029.31,002.33,029.31,000.07
26-07-2009,11:32:57,180.382,61.915,180.374,62.015,029.31,002.30,029.31,000.12
26-07-2009,11:33:08,180.470,61.915,180.475,62.015,029.31,002.24,029.31,000.15
26-07-2009,11:33:20,180.646,61.915,180.559,62.015,029.31,002.21,029.31,000.18
26-07-2009,11:33:31,180.734,61.915,180.668,62.014,029.31,002.17,029.31,000.20
26-07-2009,11:33:42,180.821,61.915,180.751,62.014,029.31,002.14,029.31,000.23
26-07-2009,11:33:53,180.909,61.915,180.852,62.013,029.31,002.10,029.31,000.26
26-07-2009,11:34:05,180.997,61.915,180.936,62.013,029.31,002.06,029.31,000.28
26-07-2009,11:34:16,181.085,61.915,181.044,62.012,029.31,002.02,029.31,000.31
26-07-2009,11:34:27,181.173,61.915,181.128,62.012,029.31,001.95,029.31,000.37
26-07-2009,11:34:38,181.261,61.915,181.229,62.011,029.30,001.90,029.30,000.39
26-07-2009,11:34:50,181.349,61.915,181.337,62.010,029.30,001.86,029.30,000.42
26-07-2009,11:35:01,181.437,61.915,181.421,62.009,029.30,001.81,029.30,000.44
26-07-2009,11:35:12,181.525,61.915,181.505,62.009,029.30,001.77,029.30,000.47
26-07-2009,11:35:23,181.613,61.915,181.605,62.008,029.30,001.72,029.30,000.50
26-07-2009,11:35:35,181.700,61.915,181.714,62.007,029.30,001.67,029.30,000.52
26-07-2009,11:35:46,181.876,61.915,181.798,62.006,029.29,000.55,029.29,000.55
26-07-2009,11:35:57,181.964,61.915,181.882,62.005,029.29,000.61,029.29,000.61
26-07-2009,11:36:08,182.052,61.915,181.982,62.004,029.29,000.63,029.29,000.63
26-07-2009,11:36:20,182.140,61.915,182.066,62.002,029.29,000.66,029.29,000.66
26-07-2009,11:36:31,182.228,61.915,182.174,62.001,029.29,000.69,029.29,000.69
26-07-2009,11:36:42,182.316,61.915,182.266,62.000,029.29,000.71,029.29,000.71
26-07-2009,11:36:53,182.404,61.915,182.359,61.999,029.28,000.74,029.28,000.74
26-07-2009,11:37:04,182.491,61.915,182.442,61.997,029.28,000.77,029.28,000.77
26-07-2009,11:37:16,182.579,61.915,182.551,61.996,029.28,000.79,029.28,000.79
26-07-2009,11:37:27,182.667,61.915,182.635,61.994,029.28,000.82,029.28,000.85
26-07-2009,11:37:38,182.755,61.915,182.735,61.993,029.28,000.87,029.28,000.87
26-07-2009,11:37:49,182.843,61.915,182.819,61.991,029.27,000.90,029.27,000.90
26-07-2009,11:38:00,182.931,61.915,182.927,61.990,029.27,000.93,029.27,000.93
26-07-2009,11:38:12,183.019,61.915,183.011,61.988,029.27,000.95,029.27,000.95
26-07-2009,11:38:23,183.107,61.915,183.111,61.986,029.26,000.98,029.26,000.98
26-07-2009,11:38:34,183.195,61.915,183.195,61.985,029.26,001.01,029.26,001.01
26-07-2009,11:38:45,183.282,61.915,183.304,61.983,029.26,001.03,029.26,001.03
26-07-2009,11:38:57,183.370,61.915,183.387,61.981,029.26,001.06,029.26,001.06
26-07-2009,11:39:08,183.546,61.827,183.487,61.979,029.25,002.52,029.25,001.11
26-07-2009,11:39:19,183.634,61.827,183.571,61.977,029.25,002.45,029.25,001.14
26-07-2009,11:39:31,183.722,61.827,183.680,61.975,029.25,002.37,029.25,001.17
26-07-2009,11:39:42,183.810,61.827,183.763,61.973,029.24,002.30,029.24,001.19
26-07-2009,11:39:53,183.898,61.827,183.863,61.971,029.24,002.22,029.24,001.22
26-07-2009,11:40:04,183.986,61.827,183.947,61.969,029.24,002.14,029.24,001.25
26-07-2009,11:40:15,184.073,61.827,184.055,61.966,029.23,002.05,029.23,001.27
26-07-2009,11:40:27,184.161,61.827,184.139,61.964,029.23,001.98,029.23,001.30
26-07-2009,11:40:38,184.249,61.827,184.239,61.961,029.22,001.87,029.22,001.35
26-07-2009,11:40:49,184.337,61.827,184.323,61.959,029.22,001.79,029.22,001.38
26-07-2009,11:41:00,184.425,61.827,184.431,61.957,029.21,001.69,029.21,001.41
26-07-2009,11:41:11,184.513,61.827,184.515,61.954,029.21,001.61,029.21,001.43
26-07-2009,11:41:23,184.601,61.827,184.615,61.952,029.21,001.53,029.21,001.46
26-07-2009,11:41:34,184.689,61.827,184.698,61.949,029.20,001.44,029.20,001.49
26-07-2009,11:41:45,184.864,61.827,184.807,61.946,029.20,001.34,029.20,001.51
26-07-2009,11:41:56,184.952,61.827,184.890,61.944,029.19,001.25,029.19,001.54
26-07-2009,11:42:08,185.040,61.827,184.990,61.941,029.19,001.14,029.19,001.59
26-07-2009,11:42:19,185.128,61.827,185.073,61.938,029.18,001.04,029.18,001.62
26-07-2009,11:42:30,185.216,61.827,185.182,61.935,029.18,000.94,029.18,001.65
26-07-2009,11:42:41,185.304,61.827,185.265,61.932,029.17,000.85,029.17,001.67
26-07-2009,11:42:52,185.392,61.827,185.365,61.929,029.17,000.74,029.17,001.70
26-07-2009,11:43:04,185.480,61.827,185.448,61.927,029.16,000.65,029.16,001.73
26-07-2009,11:43:15,185.568,61.827,185.557,61.923,029.16,000.56,029.16,001.75
26-07-2009,11:43:26,185.655,61.827,185.640,61.920,029.15,000.45,029.15,001.78
26-07-2009,11:43:37,185.743,61.827,185.740,61.917,029.14,001.83,029.14,001.83
26-07-2009,11:43:49,185.831,61.827,185.823,61.914,029.14,001.86,029.14,001.86
26-07-2009,11:44:00,185.919,61.827,185.931,61.910,029.14,001.89,029.14,001.89
26-07-2009,11:44:11,186.007,61.827,186.015,61.907,029.13,001.91,029.13,001.91
26-07-2009,11:44:23,186.095,61.827,186.114,61.904,029.13,001.94,029.13,001.94
26-07-2009,11:44:34,186.183,61.827,186.198,61.901,029.12,001.96,029.12,001.96
26-07-2009,11:44:45,186.359,61.827,186.306,61.897,029.11,001.99,029.11,001.99
26-07-2009,11:44:56,186.446,61.827,186.389,61.893,029.11,002.02,029.11,002.02
26-07-2009,11:45:08,186.534,61.827,186.489,61.890,029.10,002.07,029.10,002.07
26-07-2009,11:45:19,186.622,61.739,186.572,61.886,029.09,001.43,029.09,002.10
26-07-2009,11:45:30,186.710,61.739,186.680,61.882,029.09,001.30,029.09,002.12
26-07-2009,11:45:41,186.798,61.739,186.763,61.879,029.08,001.19,029.08,002.15
26-07-2009,11:45:52,186.886,61.739,186.863,61.875,029.08,001.09,029.08,002.18
26-07-2009,11:46:04,186.974,61.739,186.946,61.871,029.07,000.96,029.07,002.20
26-07-2009,11:46:15,187.062,61.739,187.029,61.868,029.07,000.85,029.07,002.23
26-07-2009,11:46:26,187.150,61.739,187.137,61.863,029.06,000.71,029.06,002.26
26-07-2009,11:46:37,187.238,61.739,187.219,61.860,029.05,000.58,029.05,002.31
26-07-2009,11:46:48,187.325,61.739,187.319,61.855,031.94,000.21,031.94,002.57
26-07-2009,11:46:59,187.413,61.739,187.402,61.852,026.13,000.57,026.13,002.13
26-07-2009,11:47:11,187.501,61.739,187.510,61.847,029.03,000.19,029.03,002.39
26-07-2009,11:47:22,187.589,61.739,187.593,61.843,029.02,000.07,029.02,002.42
26-07-2009,11:47:33,187.765,61.739,187.692,61.839,029.02,000.06,029.02,002.44
26-07-2009,11:47:44,187.765,61.739,187.775,61.835,029.01,000.18,029.01,002.47
26-07-2009,11:47:56,187.853,61.739,187.883,61.830,029.00,002.49,029.00,002.49
26-07-2009,11:48:07,187.941,61.739,187.966,61.826,028.99,002.55,028.99,002.55
26-07-2009,11:48:18,188.116,61.739,188.065,61.821,028.98,002.57,028.98,002.57
26-07-2009,11:48:29,188.204,61.739,188.148,61.817,028.97,002.60,028.97,002.60
26-07-2009,11:48:41,188.292,61.739,188.255,61.812,028.97,002.62,028.97,002.62
26-07-2009,11:48:52,188.380,61.739,188.338,61.808,028.96,002.65,028.96,002.65
26-07-2009,11:49:03,188.468,61.739,188.437,61.803,028.95,002.68,028.95,002.68
26-07-2009,11:49:14,188.556,61.739,188.520,61.799,028.95,002.70,028.95,002.70
26-07-2009,11:49:25,188.644,61.739,188.627,61.793,028.94,002.73,028.94,002.73
26-07-2009,11:49:37,188.732,61.739,188.710,61.789,028.93,002.76,028.93,002.78
26-07-2009,11:49:48,188.820,61.739,188.809,61.784,028.92,002.81,028.92,002.81
26-07-2009,11:49:59,188.907,61.739,188.892,61.779,028.91,002.83,028.91,002.83
26-07-2009,11:50:10,188.995,61.739,188.999,61.774,028.90,002.86,028.90,002.86
26-07-2009,11:50:22,189.083,61.739,189.082,61.769,028.89,002.89,028.89,002.89
26-07-2009,11:50:33,189.171,61.739,189.181,61.764,028.89,002.91,028.89,002.91
26-07-2009,11:50:44,189.347,61.739,189.263,61.759,028.88,002.94,028.88,002.94
26-07-2009,11:50:55,189.435,61.739,189.370,61.753,028.87,002.96,028.87,002.96
26-07-2009,11:51:06,189.523,61.652,189.453,61.749,028.87,000.66,028.87,002.99
26-07-2009,11:51:18,189.611,61.652,189.552,61.743,028.85,000.85,028.85,003.04
26-07-2009,11:51:29,189.698,61.652,189.634,61.738,028.84,003.07,028.84,003.07
26-07-2009,11:51:40,189.786,61.652,189.741,61.732,028.83,003.09,028.83,003.09
26-07-2009,11:51:52,189.874,61.652,189.824,61.727,028.82,003.12,028.82,003.12
26-07-2009,11:52:03,189.962,61.652,189.922,61.721,028.82,003.14,028.82,003.14
26-07-2009,11:52:14,190.050,61.652,190.005,61.716,028.81,003.17,028.81,003.17
26-07-2009,11:52:25,190.138,61.652,190.112,61.710,028.80,003.20,028.80,003.20
26-07-2009,11:52:36,190.226,61.652,190.194,61.705,028.79,003.23,028.79,003.23
26-07-2009,11:52:48,190.314,61.652,190.293,61.699,028.77,003.28,028.77,003.28
26-07-2009,11:52:59,190.402,61.652,190.375,61.694,028.77,003.30,028.77,003.30
26-07-2009,11:53:10,190.489,61.652,190.482,61.687,028.76,003.33,028.76,003.33
26-07-2009,11:53:21,190.577,61.652,190.564,61.682,028.75,003.35,028.75,003.35
26-07-2009,11:53:32,190.665,61.652,190.662,61.676,028.74,003.38,028.74,003.38
26-07-2009,11:53:43,190.753,61.652,190.744,61.670,028.73,003.41,028.73,003.41
26-07-2009,11:53:55,190.841,61.652,190.826,61.665,028.72,003.43,028.72,003.43
26-07-2009,11:54:06,190.929,61.652,190.933,61.658,028.72,003.46,028.72,003.46
26-07-2009,11:54:17,191.105,61.652,191.015,61.653,028.70,003.48,028.69,003.51
26-07-2009,11:54:28,191.193,61.564,191.113,61.646,028.69,003.53,028.69,003.53
26-07-2009,11:54:39,191.280,61.564,191.195,61.641,028.68,003.56,028.68,003.56
26-07-2009,11:54:51,191.368,61.564,191.302,61.634,028.67,003.59,028.67,003.59
26-07-2009,11:55:02,191.456,61.564,191.384,61.628,028.66,003.61,028.66,003.61
26-07-2009,11:55:13,191.544,61.564,191.482,61.621,028.65,003.64,028.65,003.64
26-07-2009,11:55:25,191.632,61.564,191.564,61.616,028.64,003.66,028.64,003.66
26-07-2009,11:55:36,191.720,61.564,191.670,61.608,028.63,003.69,028.63,003.69
26-07-2009,11:55:47,191.808,61.564,191.752,61.602,028.61,003.74,028.61,003.74
26-07-2009,11:55:58,191.896,61.564,191.850,61.595,028.60,003.76,028.60,003.76
26-07-2009,11:56:09,191.984,61.564,191.931,61.590,028.59,003.79,028.59,003.79
26-07-2009,11:56:21,192.071,61.564,192.038,61.582,028.58,003.82,028.58,003.82
26-07-2009,11:56:32,192.159,61.564,192.119,61.576,028.57,003.84,028.57,003.84
26-07-2009,11:56:43,192.247,61.564,192.217,61.569,028.56,003.87,028.56,003.87
26-07-2009,11:56:54,192.335,61.564,192.299,61.563,028.55,003.89,028.55,003.89
26-07-2009,11:57:05,192.423,61.564,192.405,61.555,028.54,003.92,028.54,003.92
26-07-2009,11:57:17,192.511,61.476,192.486,61.549,028.53,003.94,028.53,003.94
26-07-2009,11:57:28,192.599,61.476,192.584,61.541,028.52,004.00,028.52,004.00
26-07-2009,11:57:39,192.687,61.476,192.665,61.535,028.50,004.02,028.50,004.02
26-07-2009,11:57:50,192.863,61.476,192.771,61.527,028.49,004.05,028.49,004.05
26-07-2009,11:58:01,192.863,61.476,192.853,61.521,028.48,004.07,028.48,004.07
26-07-2009,11:58:13,193.038,61.476,192.950,61.513,025.86,004.10,028.47,004.10
26-07-2009,11:58:24,193.126,61.476,193.031,61.507,026.09,004.12,028.46,004.12
26-07-2009,11:58:35,193.214,61.476,193.137,61.499,028.45,004.15,028.45,004.15
26-07-2009,11:58:46,193.302,61.476,193.218,61.492,028.44,004.17,028.44,004.17
26-07-2009,11:58:57,193.390,61.476,193.316,61.484,028.42,004.22,028.42,004.22
26-07-2009,11:59:09,193.478,61.476,193.397,61.478,028.41,004.25,028.41,004.25
26-07-2009,11:59:20,193.566,61.476,193.502,61.469,028.40,004.27,028.40,004.27
26-07-2009,11:59:31,193.654,61.476,193.583,61.463,028.39,004.30,028.39,004.30
26-07-2009,11:59:42,193.741,61.476,193.681,61.455,028.37,004.32,028.37,004.32
26-07-2009,11:59:54,193.829,61.388,193.762,61.448,028.36,004.35,028.36,004.35
26-07-2009,12:00:05,193.917,61.388,193.867,61.439,028.35,004.38,028.35,004.38
26-07-2009,12:00:16,194.005,61.388,193.948,61.432,028.34,004.40,028.34,004.40
26-07-2009,12:00:27,194.093,61.388,194.045,61.424,028.32,004.45,028.32,004.45
26-07-2009,12:00:38,194.181,61.388,194.126,61.417,028.31,004.47,028.31,004.47
26-07-2009,12:00:50,194.269,61.388,194.231,61.408,028.30,004.50,028.30,004.50
26-07-2009,12:01:01,194.357,61.388,194.312,61.401,028.28,004.52,028.28,004.52
26-07-2009,12:01:12,194.445,61.388,194.393,61.394,028.28,004.55,028.28,004.55
26-07-2009,12:01:23,194.532,61.388,194.489,61.386,028.27,004.58,028.27,004.58
26-07-2009,12:01:34,194.620,61.388,194.570,61.379,028.25,004.60,028.25,004.60
26-07-2009,12:01:46,194.708,61.388,194.675,61.369,028.24,004.63,028.24,004.63
26-07-2009,12:01:57,194.796,61.300,194.756,61.362,028.23,004.65,028.22,004.68
26-07-2009,12:02:08,194.884,61.300,194.852,61.353,028.21,004.70,028.21,004.70
26-07-2009,12:02:19,194.972,61.300,194.933,61.346,028.20,004.73,028.20,004.73
26-07-2009,12:02:30,195.060,61.300,195.038,61.337,028.18,004.75,028.18,004.75
26-07-2009,12:02:42,195.148,61.300,195.118,61.329,028.17,004.77,028.17,004.77
26-07-2009,12:02:53,195.236,61.300,195.215,61.320,028.16,004.80,028.16,004.80
26-07-2009,12:03:04,195.323,61.300,195.295,61.313,028.14,004.83,028.14,004.83
26-07-2009,12:03:16,195.411,61.300,195.399,61.303,028.13,004.85,028.13,004.85
26-07-2009,12:03:27,195.499,61.300,195.480,61.296,028.12,004.88,028.11,004.90
26-07-2009,12:03:38,195.587,61.300,195.576,61.286,028.10,004.93,028.10,004.93
26-07-2009,12:03:49,195.675,61.300,195.656,61.279,028.09,004.95,028.09,004.95
26-07-2009,12:04:01,195.763,61.300,195.761,61.269,028.07,004.97,028.07,004.97
26-07-2009,12:04:12,195.851,61.300,195.841,61.261,028.06,005.00,028.06,005.00
26-07-2009,12:04:23,195.939,61.212,195.937,61.252,028.05,005.02,028.05,005.02
26-07-2009,12:04:34,196.027,61.212,196.017,61.244,028.03,005.05,028.03,005.05
26-07-2009,12:04:46,196.114,61.212,196.121,61.234,028.02,005.07,028.02,005.07
26-07-2009,12:04:57,196.202,61.212,196.201,61.226,028.00,005.12,028.00,005.12
26-07-2009,12:05:08,196.290,61.212,196.297,61.217,027.98,005.15,027.98,005.15
26-07-2009,12:05:19,196.378,61.212,196.377,61.209,027.97,005.17,027.97,005.17
26-07-2009,12:05:31,196.466,61.212,196.481,61.198,027.96,005.19,027.96,005.19
26-07-2009,12:05:42,196.554,61.212,196.560,61.190,027.95,005.22,027.95,005.22
26-07-2009,12:05:53,196.730,61.212,196.656,61.180,027.93,005.25,027.93,005.25
26-07-2009,12:06:04,196.730,61.212,196.736,61.172,027.92,005.27,027.92,005.27
26-07-2009,12:06:15,196.905,61.124,196.840,61.162,027.91,005.29,027.91,005.29
26-07-2009,12:06:27,196.993,61.124,196.919,61.153,027.90,005.32,027.88,005.34
26-07-2009,12:06:38,197.081,61.124,197.015,61.144,027.87,005.37,027.87,005.37
26-07-2009,12:06:49,197.169,61.124,197.094,61.135,027.85,005.39,027.85,005.39
26-07-2009,12:07:00,197.257,61.124,197.198,61.124,030.62,005.96,030.62,005.96
26-07-2009,12:07:11,197.345,61.124,197.277,61.116,025.05,004.90,025.05,004.90
26-07-2009,12:07:23,197.433,61.124,197.373,61.106,027.82,005.46,027.82,005.46
26-07-2009,12:07:34,197.521,61.124,197.452,61.097,027.80,005.49,027.80,005.49
26-07-2009,12:07:45,197.609,61.124,197.555,61.086,027.79,005.51,027.79,005.51
26-07-2009,12:07:56,197.696,61.036,197.635,61.078,027.78,005.54,027.78,005.54
26-07-2009,12:08:07,197.784,61.036,197.730,61.067,027.75,005.58,027.75,005.58
26-07-2009,12:08:19,197.872,61.036,197.809,61.059,027.74,005.61,027.74,005.61
26-07-2009,12:08:30,197.960,61.036,197.912,61.048,027.72,005.63,027.72,005.63
26-07-2009,12:08:41,198.048,61.036,197.991,61.039,027.71,005.66,027.71,005.66
26-07-2009,12:08:52,198.136,61.036,198.086,61.028,027.69,005.68,027.69,005.68
26-07-2009,12:09:04,198.224,61.036,198.165,61.019,027.68,005.71,027.68,005.71
26-07-2009,12:09:15,198.312,61.036,198.268,61.008,027.67,005.73,027.67,005.73
26-07-2009,12:09:26,198.400,61.036,198.347,60.999,027.65,005.75,027.65,005.75
26-07-2009,12:09:37,198.488,60.948,198.441,60.988,027.63,005.80,027.63,005.80
26-07-2009,12:09:49,198.575,60.948,198.520,60.979,027.61,005.83,027.61,005.83
26-07-2009,12:10:00,198.663,60.948,198.623,60.968,027.60,005.85,027.60,005.85
26-07-2009,12:10:11,198.751,60.948,198.702,60.959,027.58,005.87,027.58,005.87
26-07-2009,12:10:22,198.839,60.948,198.796,60.948,027.57,005.90,027.57,005.90
26-07-2009,12:10:34,198.927,60.948,198.875,60.939,027.56,005.92,027.56,005.92
26-07-2009,12:10:45,199.015,60.948,198.953,60.929,027.54,005.95,027.54,005.95
26-07-2009,12:10:56,199.103,60.948,199.056,60.917,027.53,005.97,027.53,005.97
26-07-2009,12:11:07,199.191,60.948,199.134,60.908,027.51,005.99,027.50,006.02
26-07-2009,12:11:18,199.279,60.948,199.228,60.897,027.48,006.04,027.48,006.04
26-07-2009,12:11:29,199.366,60.948,199.307,60.888,027.47,006.07,027.47,006.07
26-07-2009,12:11:40,199.454,60.861,199.409,60.876,027.46,006.09,027.46,006.09
26-07-2009,12:11:52,199.542,60.861,199.487,60.866,027.44,006.11,027.44,006.11
26-07-2009,12:12:03,199.630,60.861,199.581,60.855,027.43,006.14,027.43,006.14
26-07-2009,12:12:14,199.718,60.861,199.659,60.845,027.41,006.16,027.41,006.16
26-07-2009,12:12:25,199.806,60.861,199.761,60.833,027.40,006.18,027.40,006.18
26-07-2009,12:12:37,199.894,60.861,199.839,60.823,027.38,006.20,027.38,006.20
26-07-2009,12:12:48,199.982,60.861,199.933,60.812,027.35,006.25,027.35,006.25
26-07-2009,12:12:59,200.070,60.861,200.011,60.802,027.33,006.28,027.33,006.28
26-07-2009,12:13:10,200.157,60.773,200.113,60.789,027.32,006.30,027.32,006.30
26-07-2009,12:13:22,200.245,60.773,200.191,60.780,027.31,006.32,027.31,006.32
26-07-2009,12:13:33,200.333,60.773,200.284,60.768,027.29,006.35,027.29,006.35
26-07-2009,12:13:44,200.421,60.773,200.362,60.758,027.28,006.37,027.28,006.37
26-07-2009,12:13:55,200.509,60.773,200.463,60.745,027.26,006.39,027.26,006.39
26-07-2009,12:14:07,200.597,60.773,200.541,60.735,027.25,006.42,027.23,006.44
26-07-2009,12:14:18,200.685,60.773,200.634,60.723,027.22,006.46,027.22,006.46
26-07-2009,12:14:29,200.773,60.773,200.712,60.713,027.20,006.49,027.20,006.49
26-07-2009,12:14:40,200.861,60.685,200.813,60.700,027.19,006.51,027.19,006.51
26-07-2009,12:14:52,200.948,60.685,200.891,60.690,027.17,006.53,027.17,006.53
26-07-2009,12:15:03,201.036,60.685,200.984,60.678,027.15,006.56,027.15,006.56
26-07-2009,12:15:14,201.124,60.685,201.061,60.668,027.14,006.58,027.14,006.58
26-07-2009,12:15:25,201.212,60.685,201.162,60.655,027.12,006.60,027.12,006.60
26-07-2009,12:15:36,201.300,60.685,201.239,60.645,027.11,006.63,027.11,006.63
26-07-2009,12:15:48,201.388,60.685,201.332,60.632,027.08,006.67,027.08,006.67
26-07-2009,12:15:59,201.476,60.685,201.410,60.622,027.06,006.70,027.06,006.70
26-07-2009,12:16:10,201.564,60.597,201.510,60.608,027.05,006.72,027.05,006.72
26-07-2009,12:16:21,201.652,60.597,201.587,60.598,027.03,006.74,027.03,006.74
26-07-2009,12:16:33,201.739,60.597,201.680,60.586,027.02,006.76,027.02,006.76
26-07-2009,12:16:44,201.827,60.597,201.757,60.575,027.00,006.79,027.00,006.79
26-07-2009,12:16:55,201.915,60.597,201.857,60.561,026.99,006.81,026.99,006.81
26-07-2009,12:17:06,202.003,60.597,201.934,60.551,026.97,006.83,026.97,006.83
26-07-2009,12:17:18,202.091,60.597,202.027,60.538,026.94,006.88,026.94,006.88
26-07-2009,12:17:29,202.179,60.597,202.103,60.528,026.92,006.90,026.92,006.90
26-07-2009,12:17:40,202.267,60.597,202.203,60.514,026.91,006.92,026.91,006.92
26-07-2009,12:17:51,202.355,60.509,202.280,60.503,026.89,006.95,026.89,006.95
26-07-2009,12:18:02,202.443,60.509,202.372,60.490,026.87,006.97,026.87,006.97
26-07-2009,12:18:14,202.530,60.509,202.449,60.479,026.86,006.99,026.86,006.99
26-07-2009,12:18:25,202.618,60.509,202.549,60.465,024.53,007.02,026.85,007.02
26-07-2009,12:18:36,202.706,60.509,202.625,60.454,026.83,007.04,026.83,007.04
26-07-2009,12:18:47,202.794,60.509,202.717,60.441,026.80,007.08,026.80,007.08
26-07-2009,12:18:59,202.882,60.509,202.794,60.430,026.78,007.11,026.78,007.11
26-07-2009,12:19:10,202.882,60.421,202.893,60.416,026.76,009.36,026.76,007.13
26-07-2009,12:19:21,202.970,60.421,202.969,60.405,026.75,007.15,026.75,007.15
26-07-2009,12:19:32,203.058,60.421,203.061,60.392,026.73,007.18,026.73,007.18
26-07-2009,12:19:44,203.146,60.421,203.137,60.381,026.71,007.20,026.71,007.20
26-07-2009,12:19:55,203.234,60.421,203.236,60.366,026.70,007.22,026.70,007.22
26-07-2009,12:20:06,203.321,60.421,203.313,60.355,026.68,007.24,026.68,007.24
26-07-2009,12:20:17,203.409,60.421,203.389,60.344,026.65,007.29,026.65,007.29
26-07-2009,12:20:28,203.497,60.333,203.480,60.330,026.63,007.31,026.63,007.31
26-07-2009,12:20:40,203.585,60.333,203.556,60.319,026.62,007.33,026.62,007.33
26-07-2009,12:20:51,203.673,60.333,203.655,60.304,026.60,007.35,026.60,007.35
26-07-2009,12:21:02,203.761,60.333,203.731,60.293,026.58,007.38,026.58,007.38
26-07-2009,12:21:13,203.849,60.333,203.822,60.279,026.56,007.40,026.56,007.40
26-07-2009,12:21:24,203.937,60.333,203.898,60.268,026.55,007.42,026.55,007.42
26-07-2009,12:21:36,204.025,60.333,203.996,60.253,026.54,007.44,026.54,007.44
26-07-2009,12:21:47,204.113,60.333,204.072,60.241,026.51,009.67,026.51,007.46
26-07-2009,12:21:58,204.200,60.245,204.163,60.228,026.48,007.51,026.48,007.51
26-07-2009,12:22:09,204.288,60.245,204.238,60.216,026.46,007.53,026.46,007.53
26-07-2009,12:22:20,204.376,60.245,204.336,60.201,026.45,007.55,026.45,007.55
26-07-2009,12:22:32,204.464,60.245,204.412,60.189,026.43,007.57,026.43,007.57
26-07-2009,12:22:43,204.552,60.245,204.503,60.175,026.42,007.60,026.42,007.60
26-07-2009,12:22:54,204.640,60.245,204.578,60.163,026.40,007.62,026.40,007.62
26-07-2009,12:23:05,204.728,60.157,204.676,60.148,026.38,007.64,026.38,007.64
26-07-2009,12:23:16,204.816,60.157,204.751,60.136,026.36,007.66,026.36,007.66
26-07-2009,12:23:28,204.816,60.157,204.841,60.122,026.33,007.71,026.33,007.71
26-07-2009,12:23:39,204.904,60.157,204.917,60.110,026.31,007.73,026.31,007.73
26-07-2009,12:23:50,204.991,60.157,205.014,60.095,026.30,007.75,026.30,007.75
26-07-2009,12:24:01,205.079,60.157,205.089,60.083,026.28,007.77,026.28,007.77
26-07-2009,12:24:13,205.167,60.157,205.179,60.068,026.26,007.79,026.26,007.79
26-07-2009,12:24:24,205.255,60.157,205.254,60.056,026.25,010.24,026.25,007.81
26-07-2009,12:24:35,205.343,60.070,205.352,60.040,026.23,007.84,026.23,007.84
26-07-2009,12:24:46,205.431,60.070,205.426,60.028,026.21,007.86,026.21,007.86
26-07-2009,12:24:58,205.519,60.070,205.516,60.014,026.18,007.90,026.18,007.90
26-07-2009,12:25:09,205.607,60.070,205.591,60.002,026.16,007.92,026.16,007.92
26-07-2009,12:25:20,205.695,60.070,205.688,59.986,026.14,007.95,026.14,007.95
26-07-2009,12:25:31,205.782,60.070,205.763,59.973,026.13,010.27,026.13,007.97
26-07-2009,12:25:42,205.870,59.982,205.852,59.959,026.11,007.99,026.11,007.99
26-07-2009,12:25:54,205.958,59.982,205.927,59.946,026.09,008.01,026.09,008.01
26-07-2009,12:26:05,206.046,59.982,206.023,59.930,026.08,008.03,026.08,008.03
26-07-2009,12:26:16,206.134,59.982,206.098,59.918,026.05,008.05,026.05,008.05
26-07-2009,12:26:28,206.222,59.982,206.187,59.903,026.02,008.09,026.02,008.09
26-07-2009,12:26:39,206.310,59.982,206.261,59.890,026.00,010.31,026.00,008.12
26-07-2009,12:26:50,206.398,59.894,206.358,59.874,025.99,008.14,025.99,008.14
26-07-2009,12:27:01,206.398,59.894,206.432,59.861,025.97,008.16,025.97,008.16
26-07-2009,12:27:13,206.486,59.894,206.521,59.846,028.55,009.00,028.55,009.00
26-07-2009,12:27:24,206.573,59.894,206.595,59.834,023.34,007.38,023.34,007.38
26-07-2009,12:27:35,206.661,59.894,206.691,59.817,025.92,008.22,025.92,008.22
26-07-2009,12:27:46,206.749,59.894,206.765,59.804,025.90,008.24,025.90,008.24
26-07-2009,12:27:57,206.837,59.894,206.854,59.789,025.86,010.74,025.86,008.29
26-07-2009,12:28:09,206.925,59.806,206.928,59.776,025.85,008.31,025.85,008.31
26-07-2009,12:28:20,207.013,59.806,207.024,59.760,025.83,008.33,025.83,008.33
26-07-2009,12:28:31,207.101,59.806,207.097,59.747,025.81,008.35,025.81,008.35
26-07-2009,12:28:42,207.189,59.806,207.171,59.734,025.79,008.37,025.79,008.37
26-07-2009,12:28:53,207.277,59.806,207.259,59.718,025.77,008.39,025.77,008.39
26-07-2009,12:29:05,207.364,59.806,207.333,59.705,025.76,010.82,025.76,008.41
26-07-2009,12:29:16,207.452,59.718,207.428,59.689,025.74,008.43,025.74,008.43
26-07-2009,12:29:27,207.540,59.718,207.502,59.676,025.71,008.48,025.71,008.48
26-07-2009,12:29:38,207.540,59.718,207.590,59.660,025.69,008.50,025.69,008.50
26-07-2009,12:29:49,207.628,59.718,207.663,59.647,025.67,008.52,025.67,008.52
26-07-2009,12:30:01,207.716,59.718,207.759,59.630,025.65,008.54,025.65,008.54
26-07-2009,12:30:12,207.804,59.718,207.832,59.616,025.63,010.99,025.63,008.56
26-07-2009,12:30:23,207.892,59.630,207.920,59.601,025.62,008.58,025.62,008.58
26-07-2009,12:30:34,207.980,59.630,207.993,59.587,025.60,008.60,025.60,008.60
26-07-2009,12:30:45,208.068,59.630,208.088,59.570,025.58,008.62,025.58,008.62
26-07-2009,12:30:57,208.155,59.630,208.161,59.557,025.56,008.64,025.54,008.66
26-07-2009,12:31:08,208.243,59.630,208.248,59.541,025.53,008.68,025.53,008.68
26-07-2009,12:31:19,208.331,59.542,208.321,59.527,025.51,008.70,025.51,008.70
26-07-2009,12:31:30,208.419,59.542,208.416,59.510,025.49,008.72,025.49,008.72
26-07-2009,12:31:42,208.507,59.542,208.488,59.496,025.47,008.74,025.47,008.74
26-07-2009,12:31:53,208.595,59.542,208.576,59.480,025.45,008.76,025.45,008.76
26-07-2009,12:32:04,208.595,59.542,208.648,59.467,025.44,008.79,025.44,008.79
26-07-2009,12:32:15,208.683,59.542,208.743,59.449,025.42,011.04,025.42,008.81
26-07-2009,12:32:26,208.771,59.542,208.815,59.435,025.40,011.39,025.40,008.83
26-07-2009,12:32:38,208.859,59.454,208.902,59.419,025.36,008.87,025.36,008.87
26-07-2009,12:32:49,208.946,59.454,208.974,59.405,025.35,008.89,025.35,008.89
26-07-2009,12:33:00,209.034,59.454,209.068,59.388,025.33,008.91,025.33,008.91
26-07-2009,12:33:11,209.122,59.454,209.141,59.374,025.31,008.93,025.31,008.93
26-07-2009,12:33:23,209.210,59.454,209.227,59.357,025.29,011.28,025.29,008.95
26-07-2009,12:33:34,209.298,59.366,209.300,59.343,025.27,008.97,025.27,008.97
26-07-2009,12:33:45,209.386,59.366,209.393,59.325,025.25,008.99,025.25,008.99
26-07-2009,12:33:56,209.474,59.366,209.465,59.312,025.23,009.01,025.23,009.01
26-07-2009,12:34:08,209.562,59.366,209.552,59.295,025.20,009.05,025.20,009.05
26-07-2009,12:34:19,209.650,59.366,209.624,59.281,025.18,009.07,025.18,009.07
26-07-2009,12:34:30,209.650,59.366,209.717,59.263,025.16,011.58,025.16,009.09
26-07-2009,12:34:42,209.738,59.279,209.789,59.249,025.14,009.11,025.14,009.11
26-07-2009,12:34:53,209.825,59.279,209.875,59.232,025.12,009.13,025.12,009.13
26-07-2009,12:35:04,209.913,59.279,209.947,59.218,025.11,009.15,025.11,009.15
26-07-2009,12:35:15,210.001,59.279,210.040,59.199,025.09,009.17,025.09,009.17
26-07-2009,12:35:26,210.089,59.279,210.111,59.185,025.07,011.43,025.07,009.19
26-07-2009,12:35:38,210.177,59.191,210.197,59.168,025.03,009.23,025.03,009.23
26-07-2009,12:35:49,210.265,59.191,210.269,59.154,025.02,009.25,025.02,009.25
26-07-2009,12:36:00,210.353,59.191,210.362,59.135,025.00,009.27,025.00,009.27
26-07-2009,12:36:11,210.441,59.191,210.433,59.121,024.98,009.29,024.98,009.29
26-07-2009,12:36:23,210.441,59.191,210.518,59.104,024.96,009.31,024.96,009.31
26-07-2009,12:36:34,210.529,59.191,210.590,59.089,024.94,011.76,024.94,009.33
26-07-2009,12:36:45,210.616,59.103,210.682,59.071,024.92,009.35,024.92,009.35
26-07-2009,12:36:56,210.704,59.103,210.753,59.056,024.90,009.36,024.90,009.36
26-07-2009,12:37:08,210.792,59.103,210.838,59.039,024.86,009.41,024.86,009.41
26-07-2009,12:37:19,210.880,59.103,210.909,59.024,024.85,009.42,024.85,009.42
26-07-2009,12:37:30,210.968,59.103,211.002,59.005,024.83,011.78,024.83,009.44
26-07-2009,12:37:42,211.056,59.103,211.073,58.991,024.81,012.15,024.81,009.46
26-07-2009,12:37:53,211.144,59.015,211.157,58.973,024.79,009.48,024.79,009.48
26-07-2009,12:38:04,211.232,59.015,211.228,58.959,024.77,009.50,024.77,009.50
26-07-2009,12:38:15,211.320,59.015,211.320,58.940,024.75,009.52,024.75,009.52
26-07-2009,12:38:27,211.407,59.015,211.391,58.925,024.74,009.54,024.72,009.56
26-07-2009,12:38:38,211.407,58.927,211.475,58.907,024.70,009.58,024.70,009.58
26-07-2009,12:38:49,211.495,58.927,211.546,58.893,024.68,009.60,024.68,009.60
26-07-2009,12:39:00,211.583,58.927,211.637,58.873,024.66,009.62,024.66,009.62
26-07-2009,12:39:12,211.671,58.927,211.708,58.858,024.64,009.64,024.64,009.64
26-07-2009,12:39:23,211.759,58.927,211.792,58.841,024.62,009.66,024.62,009.66
26-07-2009,12:39:34,211.847,58.927,211.863,58.826,024.61,012.10,024.61,009.67
26-07-2009,12:39:45,211.935,58.839,211.954,58.806,024.58,009.70,024.58,009.70
26-07-2009,12:39:57,212.023,58.839,212.024,58.791,024.57,009.71,024.57,009.71
26-07-2009,12:40:08,212.111,58.839,212.108,58.773,024.53,009.75,024.53,009.75
26-07-2009,12:40:19,212.198,58.839,212.178,58.758,024.51,009.77,024.51,009.77
26-07-2009,12:40:30,212.198,58.839,212.269,58.739,024.49,012.20,024.49,009.79
26-07-2009,12:40:41,212.286,58.751,212.339,58.724,024.47,009.81,024.47,009.81
26-07-2009,12:40:53,212.374,58.751,212.423,58.705,024.45,009.83,024.45,009.83
26-07-2009,12:41:04,212.462,58.751,212.492,58.690,024.44,009.85,024.44,009.85
26-07-2009,12:41:15,212.550,58.751,212.583,58.670,024.41,009.86,024.41,009.86
26-07-2009,12:41:26,212.638,58.751,212.653,58.655,024.40,012.19,024.40,009.88
26-07-2009,12:41:38,212.726,58.663,212.736,58.637,024.36,009.92,024.36,009.92
26-07-2009,12:41:49,212.726,58.663,212.806,58.622,024.34,009.94,024.34,009.94
26-07-2009,12:42:00,212.814,58.663,212.896,58.602,024.32,009.96,024.32,009.96
26-07-2009,12:42:12,212.902,58.663,212.966,58.586,024.30,009.98,024.30,009.98
26-07-2009,12:42:23,212.989,58.663,213.049,58.568,024.29,012.29,024.29,010.00
26-07-2009,12:42:34,213.077,58.575,213.118,58.552,024.27,010.01,024.27,010.01
26-07-2009,12:42:45,213.165,58.575,213.208,58.532,024.25,010.03,024.25,010.03
26-07-2009,12:42:56,213.253,58.575,213.277,58.517,024.23,010.05,024.23,010.05
26-07-2009,12:43:08,213.341,58.575,213.360,58.498,024.19,010.09,024.19,010.09
26-07-2009,12:43:19,213.429,58.575,213.429,58.483,024.17,012.33,024.17,010.11
26-07-2009,12:43:30,213.517,58.487,213.519,58.462,024.16,010.12,024.16,010.12
26-07-2009,12:43:41,213.517,58.487,213.588,58.447,024.14,010.14,024.14,010.14
26-07-2009,12:43:53,213.605,58.487,213.670,58.428,024.12,010.16,024.12,010.16
26-07-2009,12:44:04,213.693,58.487,213.739,58.412,024.10,010.18,024.10,010.18
26-07-2009,12:44:15,213.780,58.487,213.829,58.392,024.08,012.50,024.08,010.20
26-07-2009,12:44:26,213.868,58.400,213.897,58.376,024.06,012.89,024.06,010.22
26-07-2009,12:44:38,213.956,58.400,213.980,58.357,024.02,010.25,024.02,010.25
26-07-2009,12:44:49,214.044,58.400,214.048,58.341,024.00,010.27,024.00,010.27
26-07-2009,12:45:00,214.044,58.400,214.137,58.321,023.98,010.29,023.98,010.29
26-07-2009,12:45:11,214.132,58.400,214.206,58.305,023.97,012.58,023.97,010.31
26-07-2009,12:45:23,214.220,58.400,214.288,58.286,023.94,013.06,023.94,010.33
26-07-2009,12:45:34,214.308,58.312,214.356,58.270,023.93,010.34,023.93,010.34
26-07-2009,12:45:45,214.396,58.312,214.445,58.249,023.91,010.36,023.91,010.36
26-07-2009,12:45:56,214.484,58.312,214.513,58.233,023.89,010.38,023.89,010.38
26-07-2009,12:46:08,214.571,58.312,214.595,58.214,023.85,012.77,023.85,010.42
26-07-2009,12:46:19,214.659,58.224,214.663,58.198,023.83,010.44,023.83,010.44
26-07-2009,12:46:30,214.659,58.224,214.751,58.177,026.11,010.45,023.81,010.45
26-07-2009,12:46:41,214.747,58.224,214.819,58.161,023.79,010.47,023.79,010.47
26-07-2009,12:46:53,214.835,58.224,214.901,58.141,023.77,010.49,023.77,010.49
26-07-2009,12:47:04,214.923,58.224,214.969,58.125,023.76,012.87,023.76,010.50
26-07-2009,12:47:15,215.011,58.136,215.057,58.104,023.73,010.52,023.73,010.52
26-07-2009,12:47:26,215.099,58.136,215.124,58.088,026.09,011.60,026.09,011.60
26-07-2009,12:47:38,215.187,58.136,215.206,58.068,023.68,010.58,023.68,010.58
26-07-2009,12:47:49,215.275,58.136,215.273,58.052,023.66,010.59,023.66,010.59
26-07-2009,12:48:00,215.275,58.136,215.361,58.031,023.64,013.14,023.64,010.61
26-07-2009,12:48:11,215.363,58.048,215.428,58.014,023.62,010.63,023.62,010.63
26-07-2009,12:48:22,215.450,58.048,215.509,57.995,023.60,010.65,023.60,010.65
26-07-2009,12:48:34,215.538,58.048,215.577,57.978,023.58,010.67,023.58,010.67
26-07-2009,12:48:45,215.626,58.048,215.664,57.957,023.56,010.68,023.56,010.68
26-07-2009,12:48:56,215.714,58.048,215.731,57.940,023.55,013.28,023.55,010.70
26-07-2009,12:49:07,215.802,57.960,215.812,57.921,023.51,010.73,023.51,010.73
26-07-2009,12:49:19,215.802,57.960,215.879,57.904,023.49,010.75,023.49,010.75
26-07-2009,12:49:30,215.890,57.960,215.966,57.883,023.47,010.77,023.47,010.77
26-07-2009,12:49:41,215.978,57.960,216.033,57.866,023.45,013.05,023.45,010.79
26-07-2009,12:49:52,216.066,57.872,216.114,57.846,023.43,010.80,023.43,010.80
26-07-2009,12:50:03,216.154,57.872,216.180,57.829,023.41,010.82,023.41,010.82
26-07-2009,12:50:15,216.241,57.872,216.267,57.808,023.39,010.84,023.39,010.84
26-07-2009,12:50:26,216.241,57.872,216.334,57.791,025.69,010.86,023.38,010.86
26-07-2009,12:50:37,216.329,57.872,216.414,57.771,023.34,013.25,023.34,010.89
26-07-2009,12:50:48,216.417,57.784,216.481,57.754,023.32,010.91,023.32,010.91
26-07-2009,12:51:00,216.505,57.784,216.547,57.737,023.30,010.92,023.30,010.92
26-07-2009,12:51:11,216.593,57.784,216.634,57.715,023.28,010.94,023.28,010.94
26-07-2009,12:51:22,216.681,57.784,216.700,57.698,023.26,010.96,023.26,010.96
26-07-2009,12:51:33,216.769,57.784,216.780,57.678,025.71,013.53,023.24,010.98
26-07-2009,12:51:44,216.769,57.696,216.846,57.661,023.23,010.99,023.23,010.99
26-07-2009,12:51:56,216.857,57.696,216.932,57.639,023.20,011.01,023.20,011.01
26-07-2009,12:52:07,216.945,57.696,216.998,57.622,023.18,011.03,023.17,011.04
26-07-2009,12:52:18,217.032,57.696,217.078,57.602,023.15,013.34,023.15,011.06
26-07-2009,12:52:29,217.120,57.696,217.144,57.585,023.13,013.76,023.13,011.08
26-07-2009,12:52:41,217.208,57.609,217.230,57.562,025.84,011.09,023.11,011.09
26-07-2009,12:52:52,217.208,57.609,217.295,57.545,023.09,011.11,023.09,011.11
26-07-2009,12:53:03,217.296,57.609,217.375,57.525,023.07,011.13,023.07,011.13
26-07-2009,12:53:14,217.384,57.609,217.440,57.508,023.05,013.57,023.05,011.15
26-07-2009,12:53:26,217.472,57.521,217.526,57.485,023.04,011.16,023.04,011.16
26-07-2009,12:53:37,217.560,57.521,217.592,57.468,022.99,011.20,022.99,011.20
26-07-2009,12:53:48,217.648,57.521,217.670,57.447,022.97,011.21,022.97,011.21
26-07-2009,12:53:59,217.648,57.521,217.736,57.430,022.96,011.23,022.96,011.23
26-07-2009,12:54:11,217.736,57.433,217.821,57.408,022.94,011.24,022.94,011.24
26-07-2009,12:54:22,217.823,57.433,217.887,57.390,022.92,011.26,022.92,011.26
26-07-2009,12:54:33,217.911,57.433,217.965,57.369,022.90,011.28,022.90,011.28
26-07-2009,12:54:44,217.999,57.433,218.030,57.352,022.88,011.30,022.88,011.30
26-07-2009,12:54:55,218.087,57.433,218.115,57.329,022.86,013.79,022.86,011.31
26-07-2009,12:55:07,218.087,57.345,218.180,57.312,025.18,011.33,022.83,011.34
26-07-2009,12:55:18,218.175,57.345,218.259,57.291,022.81,011.36,022.81,011.36
26-07-2009,12:55:29,218.263,57.345,218.324,57.273,022.79,011.38,022.79,011.38
26-07-2009,12:55:40,218.351,57.345,218.408,57.251,022.77,013.66,022.77,011.39
26-07-2009,12:55:51,218.439,57.345,218.473,57.233,022.75,014.10,022.75,011.41
26-07-2009,12:56:03,218.439,57.257,218.551,57.212,025.22,011.43,022.73,011.43
26-07-2009,12:56:14,218.527,57.257,218.616,57.194,022.71,011.44,022.71,011.44
26-07-2009,12:56:25,218.614,57.257,218.700,57.171,022.69,011.46,022.69,011.46
26-07-2009,12:56:36,218.702,57.257,218.765,57.154,022.67,013.95,022.67,011.47
26-07-2009,12:56:47,218.790,57.169,218.843,57.132,022.64,011.51,022.64,011.51
26-07-2009,12:56:59,218.878,57.169,218.907,57.115,022.62,011.52,022.62,011.52
26-07-2009,12:57:10,218.966,57.169,218.991,57.092,022.60,011.54,022.60,011.54
26-07-2009,12:57:21,218.966,57.169,219.056,57.074,022.58,013.84,022.58,011.55
26-07-2009,12:57:32,219.054,57.081,219.120,57.056,022.56,011.57,022.56,011.57
26-07-2009,12:57:43,219.142,57.081,219.197,57.035,022.54,011.59,022.54,011.59
26-07-2009,12:57:54,219.230,57.081,219.262,57.017,022.52,011.60,022.52,011.60
26-07-2009,12:58:06,219.318,57.081,219.345,56.993,022.50,011.62,022.50,011.62
26-07-2009,12:58:17,219.318,57.081,219.409,56.976,024.76,014.19,022.46,011.65
26-07-2009,12:58:28,219.405,56.993,219.486,56.954,022.45,011.67,022.45,011.67
26-07-2009,12:58:39,219.493,56.993,219.550,56.936,022.43,011.68,022.43,011.68
26-07-2009,12:58:51,219.581,56.993,219.633,56.913,022.41,011.70,022.41,011.70
26-07-2009,12:59:02,219.669,56.993,219.697,56.895,022.39,014.09,022.39,011.72
26-07-2009,12:59:13,219.757,56.905,219.774,56.873,022.37,011.73,022.37,011.73
26-07-2009,12:59:24,219.757,56.905,219.838,56.855,022.35,011.75,022.35,011.75
26-07-2009,12:59:36,219.845,56.905,219.921,56.831,022.33,011.76,022.33,011.76
26-07-2009,12:59:47,219.933,56.905,219.984,56.813,022.31,013.99,022.30,011.79
26-07-2009,12:59:58,220.021,56.818,220.061,56.791,022.28,011.81,022.28,011.81
26-07-2009,13:00:09,220.109,56.818,220.124,56.773,022.26,011.82,022.26,011.82
26-07-2009,13:00:20,220.109,56.818,220.207,56.749,024.70,011.84,022.24,011.84
26-07-2009,13:00:31,220.196,56.818,220.271,56.731,022.22,011.86,022.22,011.86
26-07-2009,13:00:43,220.284,56.818,220.347,56.709,022.20,014.47,022.20,011.87
26-07-2009,13:00:54,220.372,56.730,220.410,56.691,022.18,011.89,022.18,011.89
26-07-2009,13:01:05,220.460,56.730,220.492,56.667,022.16,011.90,022.16,011.90
26-07-2009,13:01:16,220.460,56.730,220.555,56.649,024.53,011.92,022.15,011.92
26-07-2009,13:01:27,220.548,56.730,220.631,56.627,022.11,014.42,022.11,011.95
26-07-2009,13:01:39,220.636,56.642,220.694,56.608,022.09,011.96,022.09,011.96
26-07-2009,13:01:50,220.724,56.642,220.776,56.584,022.07,011.98,022.07,011.98
26-07-2009,13:02:01,220.812,56.642,220.839,56.566,022.05,011.99,022.05,011.99
26-07-2009,13:02:12,220.812,56.642,220.915,56.544,024.61,014.36,022.03,012.01
26-07-2009,13:02:24,220.900,56.554,220.978,56.525,022.02,012.02,022.02,012.02
26-07-2009,13:02:35,220.988,56.554,221.059,56.501,021.99,012.04,021.99,012.04
26-07-2009,13:02:46,221.075,56.554,221.122,56.483,021.98,012.05,021.98,012.05
26-07-2009,13:02:57,221.163,56.554,221.197,56.460,021.94,014.33,021.94,012.09
26-07-2009,13:03:09,221.163,56.554,221.260,56.442,024.33,014.80,021.92,012.10
26-07-2009,13:03:20,221.251,56.466,221.341,56.417,021.91,012.11,021.91,012.11
26-07-2009,13:03:31,221.339,56.466,221.404,56.399,021.88,012.13,021.88,012.13
26-07-2009,13:03:42,221.427,56.466,221.479,56.376,021.87,012.14,021.87,012.14
26-07-2009,13:03:54,221.515,56.378,221.541,56.357,021.85,012.16,021.85,012.16
26-07-2009,13:04:05,221.603,56.378,221.622,56.333,021.83,012.17,021.83,012.17
26-07-2009,13:04:16,221.603,56.378,221.684,56.314,021.81,012.19,021.81,012.19
26-07-2009,13:04:27,221.691,56.378,221.759,56.292,021.77,012.22,021.77,012.22
26-07-2009,13:04:39,221.779,56.378,221.821,56.273,021.75,014.76,021.75,012.23
26-07-2009,13:04:50,221.866,56.290,221.902,56.248,021.74,012.25,021.74,012.25
26-07-2009,13:05:01,221.866,56.290,221.964,56.230,024.15,012.26,021.72,012.26
26-07-2009,13:05:12,221.954,56.290,222.026,56.211,021.70,012.28,021.70,012.28
26-07-2009,13:05:23,222.042,56.290,222.100,56.188,021.68,014.75,021.68,012.29
26-07-2009,13:05:34,222.130,56.202,222.162,56.169,021.66,012.31,021.66,012.31
26-07-2009,13:05:46,222.218,56.202,222.242,56.144,021.64,012.32,021.64,012.32
26-07-2009,13:05:57,222.218,56.202,222.304,56.125,021.62,012.34,021.61,012.35
26-07-2009,13:06:08,222.306,56.202,222.378,56.102,021.59,014.76,021.59,012.37
26-07-2009,13:06:19,222.394,56.114,222.440,56.083,021.57,012.38,021.57,012.38
26-07-2009,13:06:30,222.482,56.114,222.520,56.059,021.55,012.39,021.55,012.39
26-07-2009,13:06:42,222.570,56.114,222.581,56.040,021.53,012.41,021.53,012.41
26-07-2009,13:06:53,222.570,56.114,222.655,56.017,021.51,014.77,021.51,012.42
26-07-2009,13:07:04,222.657,56.027,222.716,55.997,021.50,012.44,021.50,012.44
26-07-2009,13:07:15,222.745,56.027,222.796,55.973,021.48,012.45,021.48,012.45
26-07-2009,13:07:26,222.833,56.027,222.863,55.951,021.46,012.47,021.46,012.47
26-07-2009,13:07:38,222.921,56.027,222.931,55.930,021.71,013.56,019.28,011.25
26-07-2009,13:07:49,222.921,55.939,222.992,55.911,021.41,012.51,021.41,012.51
26-07-2009,13:08:00,223.009,55.939,223.071,55.886,021.39,012.53,021.39,012.53
26-07-2009,13:08:11,223.097,55.939,223.132,55.867,021.37,012.54,021.37,012.54
26-07-2009,13:08:22,223.097,55.939,223.205,55.843,023.76,014.75,021.35,012.55
26-07-2009,13:08:34,223.185,55.939,223.266,55.824,021.33,015.32,021.33,012.57
26-07-2009,13:08:45,223.273,55.851,223.327,55.805,021.31,012.58,021.31,012.58
26-07-2009,13:08:56,223.361,55.851,223.406,55.779,021.29,012.60,021.29,012.60
26-07-2009,13:09:07,223.448,55.851,223.467,55.760,021.26,012.63,021.26,012.63
26-07-2009,13:09:18,223.448,55.851,223.540,55.737,023.52,015.38,021.24,012.64
26-07-2009,13:09:30,223.536,55.763,223.600,55.717,021.22,012.65,021.22,012.65
26-07-2009,13:09:41,223.624,55.763,223.679,55.692,021.20,012.67,021.20,012.67
26-07-2009,13:09:52,223.712,55.763,223.740,55.672,021.18,012.68,021.18,012.68
26-07-2009,13:10:03,223.800,55.675,223.812,55.649,023.67,012.70,021.17,012.70
26-07-2009,13:10:15,223.800,55.675,223.872,55.629,021.15,012.71,021.15,012.71
26-07-2009,13:10:26,223.888,55.675,223.951,55.604,021.13,012.72,021.13,012.72
26-07-2009,13:10:37,223.976,55.675,224.011,55.584,021.09,012.75,021.09,012.75
26-07-2009,13:10:48,224.064,55.675,224.083,55.561,021.08,015.51,021.08,012.76
26-07-2009,13:11:00,224.064,55.587,224.162,55.535,021.06,012.78,021.06,012.78
26-07-2009,13:11:11,224.152,55.587,224.222,55.515,021.04,012.79,021.04,012.79
26-07-2009,13:11:22,224.239,55.587,224.294,55.492,021.02,015.00,021.02,012.81
26-07-2009,13:11:33,224.327,55.587,224.354,55.472,021.00,015.58,021.00,012.82
26-07-2009,13:11:45,224.327,55.499,224.432,55.446,020.99,012.83,020.99,012.83
26-07-2009,13:11:56,224.415,55.499,224.491,55.427,020.96,012.85,020.96,012.85
26-07-2009,13:12:07,224.503,55.499,224.563,55.403,020.93,015.09,020.93,012.88
26-07-2009,13:12:18,224.591,55.411,224.623,55.383,020.91,012.89,020.91,012.89
26-07-2009,13:12:30,224.679,55.411,224.695,55.359,023.48,012.90,020.89,012.90
26-07-2009,13:12:41,224.679,55.411,224.760,55.337,020.88,012.91,020.88,012.91
26-07-2009,13:12:52,224.767,55.411,224.820,55.317,020.86,015.18,020.86,012.93
26-07-2009,13:13:03,224.855,55.323,224.891,55.293,020.84,012.94,020.84,012.94
26-07-2009,13:13:14,224.943,55.323,224.951,55.274,020.82,012.96,020.82,012.96
26-07-2009,13:13:25,224.943,55.323,225.028,55.248,020.80,012.97,020.80,012.97
26-07-2009,13:13:37,225.030,55.323,225.087,55.228,020.79,015.28,020.77,013.00
26-07-2009,13:13:48,225.118,55.323,225.158,55.204,020.75,015.89,020.75,013.01
26-07-2009,13:13:59,225.206,55.236,225.217,55.184,020.73,013.02,020.73,013.02
26-07-2009,13:14:10,225.206,55.236,225.294,55.157,020.72,013.04,020.72,013.04
26-07-2009,13:14:21,225.294,55.236,225.353,55.137,020.70,015.41,020.70,013.05
26-07-2009,13:14:33,225.382,55.148,225.424,55.113,020.68,013.06,020.68,013.06
26-07-2009,13:14:44,225.470,55.148,225.483,55.093,020.66,013.08,020.66,013.08
26-07-2009,13:14:55,225.470,55.148,225.560,55.067,020.64,013.09,020.64,013.09
26-07-2009,13:15:06,225.558,55.148,225.619,55.047,020.63,015.53,020.63,013.10
26-07-2009,13:15:18,225.646,55.060,225.689,55.022,020.59,013.13,020.59,013.13
26-07-2009,13:15:29,225.734,55.060,225.748,55.002,020.57,013.14,020.57,013.14
26-07-2009,13:15:40,225.734,55.060,225.825,54.976,020.56,013.16,020.56,013.16
26-07-2009,13:15:52,225.821,55.060,225.883,54.956,020.54,015.67,020.54,013.17
26-07-2009,13:16:04,225.909,54.972,225.953,54.931,020.52,013.18,020.52,013.18
26-07-2009,13:16:15,225.997,54.972,226.030,54.905,020.50,013.20,020.50,013.20
26-07-2009,13:16:26,225.997,54.972,226.088,54.885,020.48,013.21,020.48,013.21
26-07-2009,13:16:38,226.085,54.972,226.158,54.860,020.45,015.82,020.45,013.23
26-07-2009,13:16:49,226.173,54.884,226.217,54.840,020.43,013.25,020.43,013.25
26-07-2009,13:17:00,226.261,54.884,226.292,54.813,020.41,013.26,020.41,013.26
26-07-2009,13:17:12,226.261,54.884,226.351,54.793,020.40,015.46,020.40,013.27
26-07-2009,13:17:24,226.349,54.884,226.426,54.766,020.38,016.11,020.38,013.28
26-07-2009,13:17:35,226.437,54.796,226.496,54.742,020.36,013.30,020.36,013.30
26-07-2009,13:17:47,226.525,54.796,226.554,54.721,020.34,013.31,020.34,013.31
26-07-2009,13:17:58,226.525,54.796,226.629,54.694,022.93,015.78,020.31,013.34
26-07-2009,13:18:09,226.613,54.708,226.687,54.674,020.29,013.35,020.29,013.35
26-07-2009,13:18:21,226.700,54.708,226.757,54.649,020.27,013.36,020.27,013.36
26-07-2009,13:18:32,226.788,54.708,226.815,54.629,020.25,013.38,020.25,013.38
26-07-2009,13:18:43,226.788,54.708,226.890,54.602,020.24,015.79,020.24,013.39
26-07-2009,13:18:54,226.876,54.620,226.948,54.581,020.22,013.40,020.22,013.40
26-07-2009,13:19:05,226.964,54.620,227.017,54.556,020.20,013.41,020.20,013.41
26-07-2009,13:19:16,227.052,54.620,227.074,54.536,020.19,013.42,020.19,013.42
26-07-2009,13:19:28,227.052,54.620,227.149,54.509,020.15,015.98,020.15,013.45
26-07-2009,13:19:39,227.140,54.532,227.207,54.488,020.13,013.46,020.13,013.46
26-07-2009,13:19:50,227.228,54.532,227.264,54.467,020.12,013.48,020.12,013.48
26-07-2009,13:20:01,227.316,54.532,227.333,54.442,020.10,013.49,020.10,013.49
26-07-2009,13:20:12,227.316,54.532,227.390,54.422,020.08,016.16,020.08,013.50
26-07-2009,13:20:24,227.404,54.445,227.465,54.395,020.06,013.51,020.06,013.51
26-07-2009,13:20:35,227.491,54.445,227.522,54.374,020.05,013.53,020.05,013.53
26-07-2009,13:20:46,227.579,54.445,227.591,54.349,020.03,015.83,020.03,013.54
26-07-2009,13:20:57,227.579,54.357,227.648,54.328,019.99,016.36,019.99,013.56
26-07-2009,13:21:08,227.667,54.357,227.722,54.301,019.97,013.57,019.97,013.57
26-07-2009,13:21:20,227.755,54.357,227.779,54.280,019.96,013.59,019.96,013.59
26-07-2009,13:21:31,227.755,54.357,227.847,54.255,022.25,016.04,019.94,013.60
26-07-2009,13:21:42,227.843,54.269,227.904,54.234,019.93,013.61,019.93,013.61
26-07-2009,13:21:53,227.931,54.269,227.978,54.207,019.91,013.62,019.91,013.62
26-07-2009,13:22:04,228.019,54.269,228.035,54.186,022.49,013.63,019.89,013.63
26-07-2009,13:22:16,228.019,54.269,228.103,54.160,019.87,016.25,019.87,013.65
26-07-2009,13:22:27,228.107,54.181,228.160,54.139,019.86,013.66,019.84,013.67
26-07-2009,13:22:38,228.195,54.181,228.233,54.112,019.82,013.68,019.82,013.68
26-07-2009,13:22:49,228.195,54.181,228.290,54.091,022.19,013.70,019.81,013.70
26-07-2009,13:23:01,228.282,54.181,228.358,54.066,019.79,016.47,019.79,013.71
26-07-2009,13:23:12,228.370,54.093,228.414,54.044,019.77,013.72,019.77,013.72
26-07-2009,13:23:23,228.458,54.093,228.488,54.017,019.76,013.73,019.76,013.73
26-07-2009,13:23:34,228.458,54.093,228.544,53.996,019.74,016.08,019.74,013.74
26-07-2009,13:23:46,228.546,54.005,228.611,53.970,019.72,013.76,019.72,013.76
26-07-2009,13:23:57,228.634,54.005,228.668,53.949,019.70,013.77,019.69,013.78
26-07-2009,13:24:08,228.722,54.005,228.741,53.922,019.67,013.79,019.67,013.79
26-07-2009,13:24:19,228.722,54.005,228.797,53.900,019.65,016.32,019.65,013.80
26-07-2009,13:24:31,228.810,53.917,228.864,53.875,019.64,013.81,019.64,013.81
26-07-2009,13:24:42,228.898,53.917,228.920,53.854,019.62,013.83,019.62,013.83
26-07-2009,13:24:53,228.898,53.917,228.993,53.826,021.98,016.03,019.60,013.84
26-07-2009,13:25:04,228.986,53.917,229.049,53.805,019.58,016.55,019.58,013.85
26-07-2009,13:25:16,229.073,53.829,229.116,53.779,019.57,013.86,019.57,013.86
26-07-2009,13:25:27,229.073,53.829,229.172,53.758,021.99,013.89,019.54,013.89
26-07-2009,13:25:38,229.161,53.829,229.244,53.730,019.52,016.29,019.52,013.90
26-07-2009,13:25:49,229.249,53.741,229.300,53.708,019.50,016.81,019.50,013.91
26-07-2009,13:26:01,229.337,53.741,229.367,53.683,019.48,013.92,019.48,013.92
26-07-2009,13:26:12,229.337,53.741,229.422,53.661,019.47,013.93,019.47,013.93
26-07-2009,13:26:23,229.425,53.741,229.494,53.633,019.45,016.54,019.45,013.94
26-07-2009,13:26:34,229.513,53.654,229.550,53.612,019.43,013.96,019.43,013.96
26-07-2009,13:26:45,229.601,53.654,229.616,53.586,019.41,013.97,019.41,013.97
26-07-2009,13:26:57,229.601,53.654,229.672,53.565,019.40,013.98,019.38,013.99
26-07-2009,13:27:08,229.689,53.654,229.744,53.537,019.36,016.65,019.36,014.00
26-07-2009,13:27:19,229.777,53.566,229.799,53.515,019.35,014.01,019.35,014.01
26-07-2009,13:27:30,229.777,53.566,229.854,53.493,019.33,014.02,019.33,014.02
26-07-2009,13:27:41,229.864,53.566,229.920,53.467,019.31,016.39,019.31,014.04
26-07-2009,13:27:53,229.952,53.566,229.992,53.439,019.30,016.92,019.30,014.05
26-07-2009,13:28:04,230.040,53.478,230.047,53.418,021.65,014.06,019.28,014.06
26-07-2009,13:28:15,230.040,53.478,230.102,53.396,019.26,014.07,019.26,014.07
26-07-2009,13:28:26,230.128,53.478,230.168,53.370,019.25,016.67,019.25,014.08
26-07-2009,13:28:38,230.216,53.390,230.223,53.348,019.22,014.10,019.22,014.10
26-07-2009,13:28:49,230.216,53.390,230.294,53.320,019.20,014.11,019.20,014.11
26-07-2009,13:29:00,230.304,53.390,230.349,53.298,019.18,016.32,019.18,014.13
26-07-2009,13:29:11,230.392,53.302,230.415,53.272,019.17,014.14,019.17,014.14
26-07-2009,13:29:22,230.392,53.302,230.469,53.250,019.15,014.15,019.15,014.15
26-07-2009,13:29:34,230.480,53.302,230.541,53.222,019.13,014.16,019.13,014.16
26-07-2009,13:29:45,230.568,53.302,230.595,53.200,019.12,016.61,019.12,014.17
26-07-2009,13:29:56,230.568,53.214,230.661,53.174,021.43,014.18,019.10,014.18
26-07-2009,13:30:07,230.655,53.214,230.715,53.152,019.07,014.20,019.07,014.20
26-07-2009,13:30:19,230.743,53.214,230.786,53.124,019.05,014.21,019.05,014.21
26-07-2009,13:30:30,230.831,53.214,230.840,53.102,019.04,016.92,019.04,014.22
26-07-2009,13:30:41,230.831,53.126,230.905,53.076,019.02,014.24,019.02,014.24
26-07-2009,13:30:52,230.919,53.126,230.960,53.054,019.00,014.25,019.00,014.25
26-07-2009,13:31:04,231.007,53.126,231.030,53.025,018.99,016.68,018.99,014.26
26-07-2009,13:31:15,231.007,53.038,231.084,53.003,018.97,014.27,018.97,014.27
26-07-2009,13:31:26,231.095,53.038,231.149,52.977,018.95,014.28,018.95,014.28
26-07-2009,13:31:37,231.183,53.038,231.203,52.955,018.92,014.30,018.92,014.30
26-07-2009,13:31:49,231.183,53.038,231.273,52.926,018.91,017.00,018.91,014.31
26-07-2009,13:32:00,231.271,52.950,231.327,52.904,018.89,014.32,018.89,014.32
26-07-2009,13:32:11,231.359,52.950,231.392,52.878,018.87,014.34,018.87,014.34
26-07-2009,13:32:22,231.359,52.950,231.446,52.856,018.86,016.62,018.86,014.35
26-07-2009,13:32:33,231.446,52.862,231.516,52.827,018.84,014.36,018.84,014.36
26-07-2009,13:32:45,231.534,52.862,231.570,52.805,018.83,014.37,018.83,014.37
26-07-2009,13:32:56,231.534,52.862,231.634,52.778,021.30,014.38,018.81,014.38
26-07-2009,13:33:07,231.622,52.862,231.688,52.756,018.78,016.95,018.78,014.40
26-07-2009,13:33:18,231.710,52.775,231.757,52.727,018.76,014.41,018.76,014.41
26-07-2009,13:33:29,231.798,52.775,231.811,52.705,018.74,014.42,018.74,014.42
26-07-2009,13:33:41,231.798,52.775,231.875,52.678,018.73,016.63,018.73,014.43
26-07-2009,13:33:52,231.886,52.775,231.929,52.656,018.71,017.28,018.71,014.44
26-07-2009,13:34:03,231.974,52.687,231.998,52.627,018.70,014.45,018.70,014.45
26-07-2009,13:34:14,231.974,52.687,232.051,52.605,018.68,014.46,018.68,014.46
26-07-2009,13:34:25,232.062,52.687,232.115,52.578,018.66,016.97,018.66,014.47
26-07-2009,13:34:37,232.150,52.599,232.169,52.556,018.65,014.48,018.63,014.49
26-07-2009,13:34:48,232.150,52.599,232.238,52.527,018.62,014.50,018.62,014.50
26-07-2009,13:34:59,232.238,52.599,232.291,52.505,018.60,016.77,018.60,014.51
26-07-2009,13:35:10,232.325,52.599,232.355,52.478,018.59,017.32,018.59,014.53
26-07-2009,13:35:22,232.413,52.511,232.408,52.455,018.57,014.54,018.57,014.54
26-07-2009,13:35:33,232.413,52.511,232.476,52.426,018.55,014.55,018.55,014.55
26-07-2009,13:35:44,232.501,52.511,232.529,52.404,018.54,017.12,018.54,014.55
26-07-2009,13:35:55,232.501,52.423,232.593,52.377,018.53,017.67,018.53,014.57
26-07-2009,13:36:06,232.589,52.423,232.646,52.355,018.51,014.58,018.51,014.58
26-07-2009,13:36:18,232.677,52.423,232.714,52.325,018.47,014.60,018.47,014.60
26-07-2009,13:36:29,232.765,52.423,232.767,52.303,018.46,017.49,018.46,014.61
26-07-2009,13:36:40,232.765,52.335,232.830,52.276,018.44,014.62,018.44,014.62
26-07-2009,13:36:51,232.853,52.335,232.883,52.253,018.43,014.63,018.43,014.63
26-07-2009,13:37:03,232.941,52.335,232.951,52.224,018.41,017.14,018.41,014.64
26-07-2009,13:37:14,232.941,52.247,233.004,52.202,018.40,014.65,018.40,014.65
26-07-2009,13:37:25,233.029,52.247,233.067,52.174,018.38,014.66,018.38,014.66
26-07-2009,13:37:36,233.116,52.247,233.119,52.152,018.37,016.96,018.37,014.67
26-07-2009,13:37:48,233.116,52.159,233.187,52.123,018.33,014.69,018.33,014.69
26-07-2009,13:37:59,233.204,52.159,233.240,52.100,018.32,014.70,018.32,014.70
26-07-2009,13:38:10,233.292,52.159,233.302,52.073,018.31,014.71,018.31,014.71
26-07-2009,13:38:21,233.292,52.159,233.355,52.050,018.29,017.34,018.29,014.72
26-07-2009,13:38:32,233.380,52.071,233.407,52.027,018.27,014.73,018.27,014.73
26-07-2009,13:38:44,233.380,52.071,233.475,51.998,020.62,014.74,018.26,014.74
26-07-2009,13:38:55,233.468,52.071,233.527,51.975,018.24,017.06,018.24,014.75
26-07-2009,13:39:06,233.556,52.071,233.589,51.948,018.23,017.72,018.23,014.76
26-07-2009,13:39:17,233.556,51.984,233.641,51.925,018.20,014.78,018.20,014.78
26-07-2009,13:39:28,233.644,51.984,233.709,51.896,018.18,014.79,018.18,014.79
26-07-2009,13:39:40,233.732,51.984,233.760,51.873,018.17,017.46,018.17,014.80
26-07-2009,13:39:51,233.732,51.896,233.823,51.846,020.43,014.81,018.15,014.81
26-07-2009,13:40:02,233.820,51.896,233.874,51.823,018.13,014.82,018.13,014.82
26-07-2009,13:40:13,233.907,51.896,233.942,51.793,018.12,017.13,018.12,014.83
26-07-2009,13:40:24,233.907,51.808,233.993,51.770,018.10,014.84,018.10,014.84
26-07-2009,13:40:36,233.995,51.808,234.055,51.743,018.09,014.85,018.09,014.85
26-07-2009,13:40:47,234.083,51.808,234.107,51.720,018.08,014.86,018.06,014.87
26-07-2009,13:40:58,234.083,51.808,234.174,51.690,018.05,017.70,018.05,014.87
26-07-2009,13:41:09,234.171,51.720,234.226,51.667,018.03,014.89,018.03,014.89
26-07-2009,13:41:21,234.259,51.720,234.287,51.640,018.01,014.90,018.01,014.90
26-07-2009,13:41:32,234.347,51.720,234.339,51.617,018.00,017.38,018.00,014.91
26-07-2009,13:41:43,234.347,51.632,234.405,51.587,017.99,014.91,017.99,014.91
26-07-2009,13:41:54,234.435,51.632,234.457,51.564,017.97,014.92,017.97,014.92
26-07-2009,13:42:06,234.523,51.632,234.518,51.536,017.95,017.12,017.95,014.93
26-07-2009,13:42:17,234.523,51.632,234.569,51.513,017.93,017.80,017.93,014.95
26-07-2009,13:42:28,234.611,51.544,234.636,51.483,017.91,014.96,017.91,014.96
26-07-2009,13:42:39,234.698,51.544,234.687,51.460,017.89,014.97,017.89,014.97
26-07-2009,13:42:51,234.698,51.544,234.748,51.433,017.88,017.65,017.88,014.98
26-07-2009,13:43:02,234.786,51.456,234.799,51.410,017.86,014.99,017.86,014.99
26-07-2009,13:43:13,234.874,51.456,234.866,51.380,017.85,015.00,017.85,015.00
26-07-2009,13:43:24,234.874,51.456,234.917,51.357,017.83,017.40,017.83,015.01
26-07-2009,13:43:35,234.962,51.368,234.978,51.329,017.82,015.02,017.82,015.02
26-07-2009,13:43:47,235.050,51.368,235.028,51.306,017.80,015.03,017.79,015.04
26-07-2009,13:43:58,235.050,51.368,235.094,51.276,017.77,015.05,017.77,015.05
26-07-2009,13:44:09,235.138,51.368,235.145,51.252,017.76,017.84,017.76,015.06
26-07-2009,13:44:20,235.138,51.280,235.206,51.225,017.74,015.06,017.74,015.06
26-07-2009,13:44:32,235.226,51.280,235.257,51.201,017.73,015.07,017.73,015.07
26-07-2009,13:44:43,235.314,51.280,235.322,51.171,017.71,017.54,017.71,015.08
26-07-2009,13:44:54,235.314,51.193,235.373,51.148,017.70,015.09,017.70,015.09
26-07-2009,13:45:05,235.402,51.193,235.434,51.120,017.69,015.10,017.69,015.10
26-07-2009,13:45:16,235.489,51.193,235.484,51.097,017.67,017.41,017.67,015.11
26-07-2009,13:45:28,235.489,51.105,235.550,51.067,017.65,015.13,017.65,015.13
26-07-2009,13:45:39,235.577,51.105,235.600,51.043,017.63,015.14,017.63,015.14
26-07-2009,13:45:50,235.665,51.105,235.660,51.015,017.61,015.15,017.61,015.15
26-07-2009,13:46:01,235.665,51.105,235.711,50.992,017.60,017.86,017.60,015.16
26-07-2009,13:46:13,235.753,51.017,235.761,50.969,017.59,015.17,017.59,015.17
26-07-2009,13:46:24,235.841,51.017,235.826,50.938,017.57,015.18,017.57,015.18
26-07-2009,13:46:35,235.841,51.017,235.886,50.910,017.55,017.63,017.55,015.18
26-07-2009,13:46:47,235.929,50.929,235.936,50.887,017.54,015.19,017.54,015.19
26-07-2009,13:46:58,235.929,50.929,236.001,50.856,017.51,015.21,017.51,015.21
26-07-2009,13:47:09,236.017,50.929,236.051,50.833,017.50,017.52,017.50,015.22
26-07-2009,13:47:20,236.105,50.841,236.101,50.810,017.48,018.09,017.48,015.23
26-07-2009,13:47:31,236.105,50.841,236.161,50.782,017.47,015.24,017.47,015.24
26-07-2009,13:47:43,236.193,50.841,236.211,50.758,017.45,015.25,017.45,015.25
26-07-2009,13:47:54,236.280,50.841,236.276,50.728,017.44,017.98,017.44,015.26
26-07-2009,13:48:05,236.280,50.753,236.325,50.704,017.42,015.26,017.42,015.26
26-07-2009,13:48:16,236.368,50.753,236.385,50.676,017.41,015.27,017.41,015.27
26-07-2009,13:48:28,236.368,50.753,236.450,50.645,017.38,017.71,017.38,015.29
26-07-2009,13:48:39,236.456,50.665,236.499,50.622,017.37,015.30,017.37,015.30
26-07-2009,13:48:50,236.544,50.665,236.549,50.598,017.35,015.31,017.35,015.31
26-07-2009,13:49:01,236.544,50.665,236.608,50.570,017.34,017.61,017.34,015.32
26-07-2009,13:49:13,236.632,50.665,236.658,50.546,017.33,018.18,017.33,015.33
26-07-2009,13:49:24,236.720,50.577,236.722,50.516,017.31,015.33,017.31,015.33
26-07-2009,13:49:35,236.720,50.577,236.781,50.487,017.30,015.34,017.30,015.34
26-07-2009,13:49:47,236.808,50.577,236.831,50.464,017.28,018.08,017.28,015.35
26-07-2009,13:49:58,236.896,50.489,236.895,50.433,017.26,015.37,017.26,015.37
26-07-2009,13:50:09,236.896,50.489,236.944,50.409,017.24,015.38,017.24,015.38
26-07-2009,13:50:20,236.984,50.489,237.003,50.381,017.23,017.88,017.23,015.39
26-07-2009,13:50:31,236.984,50.402,237.052,50.357,017.21,015.39,017.21,015.39
26-07-2009,13:50:43,237.071,50.402,237.101,50.333,017.20,015.40,017.20,015.40
26-07-2009,13:50:54,237.159,50.402,237.165,50.303,017.19,017.79,017.19,015.41
26-07-2009,13:51:05,237.159,50.314,237.214,50.279,017.17,015.42,017.17,015.42
26-07-2009,13:51:16,237.247,50.314,237.273,50.250,017.16,015.43,017.16,015.43
26-07-2009,13:51:27,237.335,50.314,237.322,50.227,017.13,015.44,017.13,015.44
26-07-2009,13:51:39,237.335,50.314,237.385,50.196,017.11,018.28,017.11,015.45
26-07-2009,13:51:50,237.423,50.226,237.434,50.172,017.10,015.46,017.10,015.46
26-07-2009,13:52:01,237.423,50.226,237.493,50.143,017.09,015.47,017.09,015.47
26-07-2009,13:52:12,237.511,50.226,237.541,50.120,017.07,018.03,017.07,015.48
26-07-2009,13:52:23,237.599,50.138,237.605,50.089,017.06,015.49,017.06,015.49
26-07-2009,13:52:34,237.599,50.138,237.653,50.065,017.04,015.50,017.04,015.50
26-07-2009,13:52:46,237.687,50.138,237.712,50.036,017.03,017.95,017.03,015.50
26-07-2009,13:52:57,237.775,50.050,237.760,50.012,017.00,015.52,017.00,015.52
26-07-2009,13:53:08,237.775,50.050,237.823,49.981,016.99,015.53,016.99,015.53
26-07-2009,13:53:19,237.863,50.050,237.872,49.957,016.98,017.77,016.98,015.54
26-07-2009,13:53:31,237.863,50.050,237.930,49.928,016.96,018.46,016.96,015.54
26-07-2009,13:53:42,237.950,49.962,237.979,49.905,016.95,015.55,016.95,015.55
26-07-2009,13:53:53,238.038,49.962,238.041,49.873,016.94,015.56,016.94,015.56
26-07-2009,13:54:04,238.038,49.962,238.090,49.849,016.92,018.27,016.92,015.57
26-07-2009,13:54:16,238.126,49.874,238.148,49.821,016.91,015.58,016.91,015.58
26-07-2009,13:54:27,238.126,49.874,238.196,49.797,016.88,015.59,016.88,015.59
26-07-2009,13:54:38,238.214,49.874,238.258,49.765,016.87,018.21,016.87,015.60
26-07-2009,13:54:49,238.302,49.786,238.307,49.741,016.86,015.61,016.86,015.61
26-07-2009,13:55:01,238.302,49.786,238.364,49.713,016.84,015.62,016.84,015.62
26-07-2009,13:55:12,238.390,49.786,238.412,49.689,016.83,017.97,016.83,015.63
26-07-2009,13:55:23,238.478,49.698,238.475,49.657,016.81,015.63,016.81,015.63
26-07-2009,13:55:34,238.478,49.698,238.523,49.633,016.80,015.64,016.80,015.64
26-07-2009,13:55:45,238.566,49.698,238.580,49.604,016.78,015.65,016.78,015.65
26-07-2009,13:55:57,238.566,49.698,238.628,49.580,016.77,018.50,016.77,015.66
26-07-2009,13:56:08,238.654,49.611,238.690,49.549,016.75,015.67,016.75,015.67
26-07-2009,13:56:19,238.741,49.611,238.738,49.525,016.73,015.68,016.73,015.68
26-07-2009,13:56:30,238.741,49.611,238.786,49.501,016.72,018.33,016.72,015.69
26-07-2009,13:56:41,238.829,49.523,238.843,49.472,016.71,015.70,016.71,015.70
26-07-2009,13:56:53,238.917,49.523,238.891,49.447,016.69,015.71,016.69,015.71
26-07-2009,13:57:04,238.917,49.523,238.953,49.416,016.68,018.28,016.68,015.71
26-07-2009,13:57:15,239.005,49.435,239.000,49.392,016.66,015.72,016.66,015.72
26-07-2009,13:57:26,239.005,49.435,239.057,49.363,016.65,015.73,016.65,015.73
26-07-2009,13:57:37,239.093,49.435,239.105,49.338,016.63,018.06,016.63,015.74
26-07-2009,13:57:49,239.093,49.347,239.167,49.307,016.61,015.75,016.61,015.75
26-07-2009,13:58:00,239.181,49.347,239.214,49.283,016.60,015.76,016.60,015.76
26-07-2009,13:58:11,239.269,49.347,239.271,49.254,016.58,018.01,016.58,015.77
26-07-2009,13:58:22,239.269,49.259,239.318,49.229,016.57,015.78,016.57,015.78
26-07-2009,13:58:33,239.357,49.259,239.380,49.198,016.56,015.79,016.56,015.79
26-07-2009,13:58:45,239.357,49.259,239.427,49.173,016.55,015.79,016.55,015.79
26-07-2009,13:58:56,239.445,49.259,239.484,49.144,016.53,018.55,016.53,015.80
26-07-2009,13:59:07,239.532,49.171,239.531,49.120,016.51,015.81,016.51,015.81
26-07-2009,13:59:18,239.532,49.171,239.592,49.088,016.49,015.82,016.49,015.82
26-07-2009,13:59:30,239.620,49.171,239.639,49.064,016.48,018.40,016.48,015.83
26-07-2009,13:59:41,239.620,49.083,239.696,49.035,016.47,015.84,016.47,015.84
26-07-2009,13:59:52,239.708,49.083,239.743,49.010,016.45,015.85,016.45,015.85
26-07-2009,14:00:04,239.796,49.083,239.804,48.979,016.44,018.36,016.44,015.85
26-07-2009,14:00:15,239.796,48.995,239.850,48.954,016.43,015.86,016.43,015.86
26-07-2009,14:00:26,239.884,48.995,239.907,48.925,016.42,015.87,016.42,015.87
26-07-2009,14:00:37,239.884,48.995,239.954,48.900,016.39,018.16,016.39,015.88
26-07-2009,14:00:49,239.972,48.907,240.014,48.869,016.38,015.89,016.38,015.89
26-07-2009,14:01:00,240.060,48.907,240.061,48.844,016.36,015.90,016.36,015.90
26-07-2009,14:01:11,240.060,48.907,240.117,48.815,016.35,018.13,016.35,015.91
26-07-2009,14:01:22,240.148,48.907,240.164,48.790,016.34,018.72,016.34,015.91
26-07-2009,14:01:33,240.148,48.820,240.224,48.758,016.33,015.92,016.33,015.92
26-07-2009,14:01:44,240.236,48.820,240.271,48.734,016.31,015.93,016.31,015.93
26-07-2009,14:01:56,240.323,48.820,240.327,48.705,016.30,018.70,016.30,015.94
26-07-2009,14:02:07,240.323,48.732,240.373,48.680,016.27,015.95,016.27,015.95
26-07-2009,14:02:18,240.411,48.732,240.434,48.648,016.26,015.96,016.26,015.96
26-07-2009,14:02:29,240.411,48.644,240.480,48.624,016.25,015.96,016.25,015.96
26-07-2009,14:02:41,240.499,48.644,240.536,48.594,016.24,015.97,016.24,015.97
26-07-2009,14:02:52,240.587,48.644,240.582,48.569,016.23,015.98,016.23,015.98
26-07-2009,14:03:03,240.587,48.644,240.642,48.537,016.21,018.54,016.21,015.99
26-07-2009,14:03:14,240.675,48.556,240.689,48.513,016.20,015.99,016.20,015.99
26-07-2009,14:03:25,240.675,48.556,240.744,48.483,016.19,016.00,016.19,016.00
26-07-2009,14:03:37,240.763,48.556,240.790,48.459,016.17,018.34,016.16,016.02
26-07-2009,14:03:48,240.851,48.468,240.850,48.427,016.15,016.02,016.15,016.02
26-07-2009,14:03:59,240.851,48.468,240.896,48.402,016.14,016.03,016.14,016.03
26-07-2009,14:04:10,240.939,48.468,240.952,48.372,016.13,016.04,016.13,016.04
26-07-2009,14:04:22,240.939,48.380,240.998,48.348,016.11,016.04,016.11,016.04
26-07-2009,14:04:33,241.027,48.380,241.057,48.316,016.10,016.05,016.10,016.05
26-07-2009,14:04:44,241.027,48.380,241.103,48.291,016.08,016.06,016.08,016.06
26-07-2009,14:04:55,241.114,48.292,241.158,48.261,016.07,016.06,016.07,016.06
26-07-2009,14:05:07,241.202,48.292,241.204,48.236,016.06,016.07,016.06,016.07
26-07-2009,14:05:18,241.202,48.292,241.264,48.204,016.04,016.09,016.04,016.09
26-07-2009,14:05:29,241.290,48.292,241.310,48.179,016.02,018.80,016.02,016.09
26-07-2009,14:05:40,241.290,48.204,241.364,48.150,016.01,016.10,016.01,016.10
26-07-2009,14:05:51,241.378,48.204,241.410,48.125,016.00,016.11,016.00,016.11
26-07-2009,14:06:02,241.378,48.204,241.456,48.100,015.99,018.61,015.99,016.11
26-07-2009,14:06:14,241.466,48.116,241.515,48.068,015.97,016.12,015.97,016.12
26-07-2009,14:06:25,241.554,48.116,241.561,48.043,015.96,016.13,015.96,016.13
26-07-2009,14:06:36,241.642,48.116,241.615,48.013,015.95,018.61,015.95,016.14
26-07-2009,14:06:47,241.642,48.029,241.661,47.988,015.93,016.15,015.93,016.15
26-07-2009,14:06:58,241.730,48.029,241.720,47.956,015.91,016.16,015.91,016.16
26-07-2009,14:07:10,241.730,48.029,241.765,47.931,015.90,018.50,015.90,016.16
26-07-2009,14:07:21,241.818,47.941,241.820,47.901,015.89,016.17,015.89,016.17
26-07-2009,14:07:32,241.818,47.941,241.865,47.876,015.88,016.18,015.88,016.18
26-07-2009,14:07:43,241.905,47.941,241.924,47.844,015.87,018.50,015.87,016.18
26-07-2009,14:07:54,241.993,47.853,241.969,47.819,015.85,016.19,015.85,016.19
26-07-2009,14:08:06,241.993,47.853,242.024,47.789,015.84,016.20,015.84,016.20
26-07-2009,14:08:17,242.081,47.853,242.069,47.764,015.83,016.21,015.82,016.21
26-07-2009,14:08:28,242.081,47.853,242.127,47.732,015.80,019.12,015.80,016.22
26-07-2009,14:08:39,242.169,47.765,242.173,47.707,015.79,016.23,015.79,016.23
26-07-2009,14:08:51,242.257,47.765,242.227,47.677,015.78,016.23,015.78,016.23
26-07-2009,14:09:02,242.257,47.677,242.272,47.652,015.77,018.95,015.77,016.24
26-07-2009,14:09:13,242.345,47.677,242.330,47.619,015.76,016.24,015.76,016.24
26-07-2009,14:09:25,242.345,47.677,242.375,47.594,015.75,016.25,015.75,016.25
26-07-2009,14:09:36,242.433,47.677,242.429,47.564,015.74,018.96,015.74,016.26
26-07-2009,14:09:47,242.433,47.589,242.474,47.539,015.71,016.27,015.71,016.27
26-07-2009,14:09:58,242.521,47.589,242.532,47.507,015.69,016.28,015.69,016.28
26-07-2009,14:10:10,242.609,47.589,242.577,47.482,015.68,018.86,015.68,016.29
26-07-2009,14:10:21,242.609,47.501,242.631,47.452,015.67,016.29,015.67,016.29
26-07-2009,14:10:32,242.696,47.501,242.675,47.427,015.66,016.30,015.66,016.30
26-07-2009,14:10:43,242.696,47.501,242.734,47.394,015.65,018.88,015.65,016.30
26-07-2009,14:10:55,242.784,47.413,242.778,47.369,015.64,016.31,015.64,016.31
26-07-2009,14:11:06,242.784,47.413,242.832,47.339,015.62,016.32,015.62,016.32
26-07-2009,14:11:17,242.872,47.413,242.876,47.314,015.61,018.72,015.61,016.33
26-07-2009,14:11:28,242.960,47.325,242.934,47.281,015.59,016.34,015.59,016.34
26-07-2009,14:11:40,242.960,47.325,242.979,47.256,015.58,016.34,015.58,016.34
26-07-2009,14:11:51,243.048,47.325,243.032,47.226,015.57,018.75,015.57,016.35
26-07-2009,14:12:02,243.136,47.237,243.077,47.200,015.55,016.36,015.55,016.36
26-07-2009,14:12:13,243.136,47.237,243.134,47.168,015.55,016.36,015.55,016.36
26-07-2009,14:12:25,243.224,47.237,243.179,47.143,015.53,018.65,015.53,016.37
26-07-2009,14:12:36,243.224,47.150,243.232,47.112,015.52,016.37,015.52,016.37
26-07-2009,14:12:47,243.312,47.150,243.276,47.087,015.50,016.39,015.50,016.39
26-07-2009,14:12:59,243.312,47.150,243.334,47.054,015.49,018.68,015.49,016.40
26-07-2009,14:13:10,243.400,47.150,243.378,47.029,015.47,019.30,015.47,016.40
26-07-2009,14:13:21,243.400,47.062,243.431,46.999,015.47,016.41,015.47,016.41
26-07-2009,14:13:32,243.488,47.062,243.475,46.974,015.45,016.41,015.45,016.41
26-07-2009,14:13:44,243.575,46.974,243.532,46.941,015.44,016.42,015.44,016.42
26-07-2009,14:13:55,243.575,46.974,243.576,46.915,015.43,016.43,015.43,016.43
26-07-2009,14:14:06,243.663,46.974,243.629,46.885,015.42,016.43,015.42,016.43
26-07-2009,14:14:17,243.663,46.886,243.673,46.860,015.40,016.44,015.40,016.44
26-07-2009,14:14:28,243.751,46.886,243.730,46.827,015.38,016.45,015.38,016.45
26-07-2009,14:14:40,243.751,46.886,243.774,46.801,015.37,016.46,015.37,016.46
26-07-2009,14:14:51,243.839,46.886,243.827,46.771,015.36,019.22,015.36,016.46
26-07-2009,14:15:02,243.839,46.798,243.871,46.746,015.35,016.47,015.35,016.47
26-07-2009,14:15:13,243.927,46.798,243.928,46.713,015.34,016.48,015.34,016.48
26-07-2009,14:15:24,244.015,46.798,243.971,46.687,015.33,019.14,015.33,016.48
26-07-2009,14:15:36,244.015,46.710,244.024,46.657,015.31,016.49,015.31,016.49
26-07-2009,14:15:47,244.103,46.710,244.068,46.632,015.30,016.49,015.29,016.50
26-07-2009,14:15:58,244.191,46.710,244.124,46.599,015.28,019.18,015.28,016.51
26-07-2009,14:16:09,244.191,46.622,244.168,46.573,015.27,016.51,015.27,016.51
26-07-2009,14:16:20,244.279,46.622,244.220,46.543,015.26,016.52,015.26,016.52
26-07-2009,14:16:32,244.279,46.622,244.264,46.517,015.25,019.04,015.25,016.52
26-07-2009,14:16:43,244.366,46.534,244.320,46.484,015.24,016.53,015.24,016.53
26-07-2009,14:16:54,244.366,46.534,244.364,46.459,015.23,016.54,015.23,016.54
26-07-2009,14:17:05,244.454,46.534,244.407,46.433,015.21,018.97,015.21,016.54
26-07-2009,14:17:16,244.542,46.446,244.459,46.403,015.20,016.55,015.20,016.55
26-07-2009,14:17:28,244.542,46.446,244.516,46.370,015.18,016.56,015.18,016.56
26-07-2009,14:17:39,244.630,46.446,244.559,46.344,015.17,019.02,015.17,016.57
26-07-2009,14:17:50,244.630,46.359,244.611,46.313,015.16,016.57,015.16,016.57
26-07-2009,14:18:01,244.718,46.359,244.654,46.288,015.15,016.58,015.15,016.58
26-07-2009,14:18:13,244.718,46.359,244.698,46.262,015.14,018.89,015.14,016.59
26-07-2009,14:18:24,244.806,46.271,244.754,46.229,015.13,016.59,015.13,016.59
26-07-2009,14:18:35,244.894,46.271,244.805,46.199,015.11,016.60,015.11,016.60
26-07-2009,14:18:46,244.894,46.271,244.849,46.173,015.10,018.95,015.10,016.60
26-07-2009,14:18:58,244.982,46.183,244.892,46.148,015.08,016.61,015.08,016.61
26-07-2009,14:19:09,244.982,46.183,244.948,46.114,015.07,016.62,015.07,016.62
26-07-2009,14:19:20,245.070,46.183,244.991,46.089,015.06,018.89,015.06,016.63
26-07-2009,14:19:31,245.070,46.095,245.042,46.058,015.05,016.63,015.05,016.63
26-07-2009,14:19:42,245.157,46.095,245.085,46.032,015.04,016.64,015.04,016.64
26-07-2009,14:19:53,245.157,46.095,245.141,45.999,015.03,018.94,015.03,016.64
26-07-2009,14:20:05,245.245,46.007,245.184,45.973,015.02,019.56,015.02,016.65
26-07-2009,14:20:16,245.333,46.007,245.235,45.943,012.56,016.65,015.01,016.65
26-07-2009,14:20:27,245.333,46.007,245.278,45.917,015.00,016.66,014.98,016.67
26-07-2009,14:20:38,245.421,45.919,245.334,45.884,014.97,016.67,014.97,016.67
26-07-2009,14:20:50,245.421,45.919,245.376,45.858,014.96,016.68,014.96,016.68
26-07-2009,14:21:01,245.509,45.919,245.428,45.827,014.95,018.89,014.95,016.68
26-07-2009,14:21:12,245.597,45.831,245.470,45.802,011.78,016.69,014.94,016.69
26-07-2009,14:21:24,245.597,45.831,245.526,45.768,014.93,016.69,014.93,016.69
26-07-2009,14:21:35,245.685,45.831,245.568,45.742,012.01,016.70,014.92,016.70
26-07-2009,14:21:46,245.685,45.831,245.620,45.712,014.91,019.58,014.91,016.71
26-07-2009,14:21:57,245.773,45.743,245.662,45.686,012.13,016.72,014.89,016.72
26-07-2009,14:22:08,245.773,45.743,245.717,45.652,014.88,016.72,014.88,016.72
26-07-2009,14:22:20,245.861,45.743,245.760,45.627,012.35,019.53,014.87,016.73
26-07-2009,14:22:31,245.948,45.655,245.811,45.596,011.41,016.73,014.86,016.73
26-07-2009,14:22:42,245.948,45.655,245.853,45.570,012.46,016.74,014.85,016.74
26-07-2009,14:22:53,245.948,45.655,245.908,45.537,014.84,019.60,014.84,016.75
26-07-2009,14:23:05,246.036,45.568,245.955,45.508,014.83,016.75,014.83,016.75
26-07-2009,14:23:16,246.036,45.568,246.001,45.480,014.82,016.76,014.82,016.76
26-07-2009,14:23:27,246.124,45.568,246.044,45.454,014.79,019.49,014.79,016.77
26-07-2009,14:23:38,246.212,45.480,246.098,45.421,011.94,016.77,014.78,016.77
26-07-2009,14:23:49,246.212,45.480,246.141,45.395,014.77,016.78,014.77,016.78
26-07-2009,14:24:01,246.300,45.480,246.191,45.364,012.05,019.57,014.77,016.78
26-07-2009,14:24:12,246.300,45.392,246.233,45.338,014.75,016.79,014.75,016.79
26-07-2009,14:24:23,246.388,45.392,246.288,45.304,012.25,016.79,014.74,016.79
26-07-2009,14:24:34,246.388,45.392,246.330,45.278,014.73,019.52,014.73,016.80
26-07-2009,14:24:46,246.476,45.304,246.381,45.247,012.35,016.81,014.72,016.81
26-07-2009,14:24:57,246.476,45.304,246.423,45.222,014.71,016.81,014.70,016.82
26-07-2009,14:25:08,246.564,45.304,246.477,45.188,012.22,019.42,014.69,016.82
26-07-2009,14:25:19,246.564,45.216,246.519,45.162,014.68,016.83,014.68,016.83
26-07-2009,14:25:30,246.652,45.216,246.569,45.131,014.67,016.83,014.67,016.83
26-07-2009,14:25:41,246.652,45.128,246.611,45.105,014.66,019.50,014.66,016.84
26-07-2009,14:25:53,246.739,45.128,246.666,45.071,014.65,016.84,014.65,016.84
26-07-2009,14:26:04,246.739,45.128,246.708,45.045,014.64,016.85,014.64,016.85
26-07-2009,14:26:15,246.827,45.128,246.758,45.014,014.63,019.58,014.63,016.85
26-07-2009,14:26:26,246.827,45.040,246.799,44.988,014.62,016.86,014.62,016.86
26-07-2009,14:26:38,246.915,45.040,246.841,44.962,014.60,016.87,014.60,016.87
26-07-2009,14:26:49,246.915,45.040,246.895,44.929,014.59,019.55,014.59,016.87
26-07-2009,14:27:00,247.003,44.952,246.937,44.903,014.58,016.88,014.58,016.88
26-07-2009,14:27:11,247.091,44.952,246.987,44.871,011.97,016.88,014.57,016.88
26-07-2009,14:27:22,247.091,44.952,247.028,44.845,014.56,019.45,014.56,016.89
26-07-2009,14:27:34,247.179,44.864,247.082,44.812,012.14,016.90,014.55,016.90
26-07-2009,14:27:45,247.179,44.864,247.124,44.786,014.54,016.90,014.54,016.90
26-07-2009,14:27:56,247.267,44.864,247.174,44.754,012.20,019.54,014.53,016.90
26-07-2009,14:28:08,247.267,44.777,247.224,44.723,014.51,016.92,014.51,016.92
26-07-2009,14:28:19,247.355,44.777,247.269,44.695,014.50,016.92,014.50,016.92
26-07-2009,14:28:30,247.355,44.777,247.310,44.669,014.49,019.52,014.49,016.93
26-07-2009,14:28:41,247.443,44.689,247.360,44.637,014.48,016.93,014.48,016.93
26-07-2009,14:28:52,247.443,44.689,247.401,44.611,014.47,016.94,014.47,016.94
26-07-2009,14:29:04,247.530,44.689,247.455,44.577,014.46,019.61,014.46,016.94
26-07-2009,14:29:15,247.530,44.601,247.496,44.551,014.45,016.95,014.45,016.95
26-07-2009,14:29:26,247.618,44.601,247.546,44.520,014.44,016.95,014.44,016.95
26-07-2009,14:29:37,247.618,44.601,247.587,44.494,014.42,019.53,014.42,016.96
26-07-2009,14:29:49,247.706,44.513,247.641,44.460,014.41,016.97,014.41,016.97
26-07-2009,14:30:00,247.706,44.513,247.682,44.434,014.40,016.97,014.40,016.97
26-07-2009,14:30:11,247.794,44.513,247.731,44.402,014.39,019.62,014.39,016.98
26-07-2009,14:30:22,247.882,44.425,247.772,44.376,011.63,016.98,014.38,016.98
26-07-2009,14:30:34,247.882,44.425,247.825,44.342,014.37,016.99,014.37,016.99
26-07-2009,14:30:45,247.970,44.425,247.866,44.316,011.78,019.60,014.36,016.99
26-07-2009,14:30:56,247.970,44.337,247.916,44.285,014.35,017.00,014.35,017.00
26-07-2009,14:31:07,248.058,44.337,247.957,44.259,011.80,017.01,014.33,017.01
26-07-2009,14:31:18,248.058,44.337,248.010,44.225,014.32,019.71,014.32,017.01
26-07-2009,14:31:30,248.146,44.249,248.051,44.198,011.94,017.01,014.31,017.01
26-07-2009,14:31:41,248.146,44.249,248.100,44.167,014.30,017.02,014.30,017.02
26-07-2009,14:31:52,248.234,44.249,248.141,44.141,011.96,019.63,014.29,017.03
26-07-2009,14:32:03,248.234,44.161,248.194,44.107,014.28,017.03,014.28,017.03
26-07-2009,14:32:14,248.321,44.161,248.234,44.081,014.28,017.03,014.28,017.03
26-07-2009,14:32:26,248.321,44.161,248.283,44.049,014.27,019.73,014.27,017.04
26-07-2009,14:32:37,248.409,44.073,248.324,44.023,014.26,017.04,014.25,017.05
26-07-2009,14:32:48,248.409,44.073,248.377,43.989,014.24,017.05,014.24,017.05
26-07-2009,14:32:59,248.497,44.073,248.417,43.963,014.23,019.72,014.23,017.06
26-07-2009,14:33:10,248.497,43.986,248.466,43.931,014.22,017.06,014.22,017.06
26-07-2009,14:33:22,248.585,43.986,248.507,43.905,014.21,017.07,014.21,017.07
26-07-2009,14:33:33,248.585,43.986,248.559,43.871,014.20,019.64,014.20,017.07
26-07-2009,14:33:44,248.673,43.898,248.600,43.844,014.19,017.08,014.19,017.08
26-07-2009,14:33:55,248.761,43.898,248.640,43.818,011.17,017.08,014.18,017.08
26-07-2009,14:34:06,248.761,43.898,248.689,43.786,014.17,019.76,014.17,017.09
26-07-2009,14:34:18,248.761,43.810,248.729,43.760,014.15,017.10,014.15,017.10
26-07-2009,14:34:29,248.849,43.810,248.782,43.726,014.14,017.10,014.14,017.10
26-07-2009,14:34:40,248.849,43.810,248.822,43.700,014.13,019.75,014.13,017.11
26-07-2009,14:34:51,248.937,43.722,248.871,43.668,014.13,017.11,014.13,017.11
26-07-2009,14:35:03,248.937,43.722,248.911,43.642,014.11,017.12,014.11,017.12
26-07-2009,14:35:14,249.025,43.722,248.963,43.607,014.10,019.86,014.10,017.12
26-07-2009,14:35:25,249.113,43.634,249.012,43.576,011.37,017.13,014.09,017.13
26-07-2009,14:35:36,249.113,43.634,249.052,43.550,014.08,017.13,014.08,017.13
26-07-2009,14:35:48,249.113,43.634,249.092,43.523,014.07,019.80,014.07,017.14
26-07-2009,14:35:59,249.200,43.546,249.144,43.489,014.06,017.14,014.06,017.14
26-07-2009,14:36:10,249.288,43.546,249.192,43.457,011.45,017.15,014.05,017.15
26-07-2009,14:36:21,249.288,43.546,249.233,43.431,014.04,019.92,014.04,017.15
26-07-2009,14:36:32,249.376,43.458,249.273,43.404,011.44,017.16,014.03,017.16
26-07-2009,14:36:44,249.376,43.458,249.325,43.370,014.02,017.16,014.02,017.16
26-07-2009,14:36:55,249.376,43.458,249.365,43.344,014.01,019.92,014.01,017.17
26-07-2009,14:37:06,249.464,43.370,249.413,43.312,014.00,017.17,014.00,017.17
26-07-2009,14:37:17,249.464,43.370,249.453,43.286,013.99,017.18,013.99,017.18
26-07-2009,14:37:29,249.552,43.282,249.505,43.251,013.97,017.18,013.97,017.18
26-07-2009,14:37:40,249.552,43.282,249.544,43.225,013.96,017.19,013.96,017.19
26-07-2009,14:37:51,249.640,43.282,249.592,43.193,013.96,017.19,013.96,017.19
26-07-2009,14:38:02,249.728,43.282,249.632,43.167,013.95,019.98,013.95,017.20
26-07-2009,14:38:13,249.728,43.195,249.684,43.132,013.94,017.20,013.94,017.20
26-07-2009,14:38:24,249.816,43.195,249.724,43.106,011.63,017.21,013.93,017.21
26-07-2009,14:38:36,249.816,43.195,249.771,43.074,013.92,020.11,013.92,017.21
26-07-2009,14:38:47,249.816,43.107,249.811,43.047,013.91,017.22,013.91,017.22
26-07-2009,14:38:58,249.904,43.107,249.863,43.013,013.89,019.47,013.89,017.22
26-07-2009,14:39:09,249.991,43.019,249.902,42.986,013.89,017.23,013.89,017.23
26-07-2009,14:39:21,249.991,43.019,249.950,42.955,013.88,017.23,013.88,017.23
26-07-2009,14:39:32,250.079,43.019,249.990,42.928,013.87,017.24,013.87,017.24
26-07-2009,14:39:43,250.079,42.931,250.041,42.894,013.86,020.05,013.86,017.24
26-07-2009,14:39:54,250.167,42.931,250.081,42.867,013.85,017.24,013.85,017.24
26-07-2009,14:40:05,250.167,42.931,250.128,42.835,013.84,017.25,013.84,017.25
26-07-2009,14:40:17,250.255,42.931,250.167,42.809,013.83,020.19,013.83,017.25
26-07-2009,14:40:28,250.255,42.843,250.207,42.782,013.81,017.26,013.81,017.26
26-07-2009,14:40:39,250.343,42.843,250.258,42.748,013.80,019.56,013.80,017.27
26-07-2009,14:40:50,250.343,42.755,250.298,42.721,013.80,017.27,013.80,017.27
26-07-2009,14:41:01,250.431,42.755,250.345,42.689,013.79,017.27,013.79,017.27
26-07-2009,14:41:13,250.431,42.755,250.384,42.663,013.78,019.50,013.78,017.28
26-07-2009,14:41:24,250.519,42.667,250.435,42.628,013.77,017.28,013.77,017.28
26-07-2009,14:41:35,250.519,42.667,250.475,42.601,013.76,017.29,013.76,017.29
26-07-2009,14:41:46,250.607,42.667,250.522,42.569,013.75,019.64,013.75,017.29
26-07-2009,14:41:58,250.607,42.579,250.561,42.543,013.74,020.28,013.74,017.30
26-07-2009,14:42:09,250.695,42.579,250.612,42.508,013.73,017.30,013.73,017.30
26-07-2009,14:42:20,250.695,42.579,250.651,42.482,013.72,019.65,013.72,017.31
26-07-2009,14:42:31,250.782,42.491,250.698,42.450,013.71,017.31,013.71,017.31
26-07-2009,14:42:43,250.782,42.491,250.737,42.423,013.70,017.32,013.70,017.32
26-07-2009,14:42:54,250.870,42.491,250.788,42.388,013.69,019.80,013.69,017.32
26-07-2009,14:43:05,250.870,42.404,250.827,42.362,013.68,017.32,013.68,017.32
26-07-2009,14:43:16,250.958,42.404,250.874,42.330,013.68,017.33,013.68,017.33
26-07-2009,14:43:27,250.958,42.404,250.913,42.303,013.66,019.75,013.66,017.34
26-07-2009,14:43:39,251.046,42.316,250.964,42.268,013.65,017.34,013.65,017.34
26-07-2009,14:43:50,251.046,42.316,251.003,42.242,013.64,017.35,013.64,017.35
26-07-2009,14:44:01,251.134,42.316,251.050,42.210,013.63,019.89,013.63,017.35
26-07-2009,14:44:12,251.134,42.228,251.088,42.183,013.62,017.35,013.62,017.35
26-07-2009,14:44:23,251.222,42.228,251.139,42.148,013.61,017.36,013.61,017.36
26-07-2009,14:44:35,251.222,42.228,251.178,42.121,013.61,019.91,013.61,017.36
26-07-2009,14:44:46,251.310,42.140,251.224,42.089,013.60,017.36,013.60,017.36
26-07-2009,14:44:57,251.310,42.140,251.263,42.063,013.58,017.37,013.58,017.37
26-07-2009,14:45:08,251.398,42.140,251.314,42.028,013.57,020.06,013.57,017.38
26-07-2009,14:45:20,251.398,42.052,251.352,42.001,013.57,017.38,013.57,017.38
26-07-2009,14:45:31,251.486,42.052,251.399,41.969,013.56,017.38,013.56,017.38
26-07-2009,14:45:42,251.486,42.052,251.438,41.942,013.55,020.02,013.55,017.39
26-07-2009,14:45:53,251.573,41.964,251.488,41.907,013.54,017.39,013.54,017.39
26-07-2009,14:46:05,251.573,41.964,251.527,41.881,013.53,017.40,013.53,017.40
26-07-2009,14:46:16,251.573,41.876,251.573,41.849,013.52,017.40,013.52,017.40
26-07-2009,14:46:27,251.661,41.876,251.611,41.822,013.51,017.41,013.51,017.41
26-07-2009,14:46:38,251.661,41.876,251.662,41.787,013.50,017.41,013.50,017.41
26-07-2009,14:46:50,251.749,41.876,251.700,41.760,013.49,020.20,013.49,017.42
26-07-2009,14:47:01,251.837,41.788,251.746,41.728,013.48,017.42,013.48,017.42
26-07-2009,14:47:12,251.837,41.788,251.785,41.701,013.47,017.42,013.47,017.42
26-07-2009,14:47:23,251.925,41.788,251.835,41.666,013.46,020.35,013.46,017.43
26-07-2009,14:47:35,251.925,41.700,251.873,41.640,013.46,017.43,013.46,017.43
26-07-2009,14:47:46,251.925,41.700,251.919,41.607,013.45,019.67,013.45,017.43
26-07-2009,14:47:57,252.013,41.612,251.958,41.581,013.43,017.44,013.43,017.44
26-07-2009,14:48:08,252.013,41.612,252.008,41.546,013.43,017.45,013.43,017.45
26-07-2009,14:48:20,252.101,41.612,252.046,41.519,013.42,019.70,013.42,017.45
26-07-2009,14:48:31,252.101,41.525,252.092,41.487,013.41,020.48,013.41,017.45
26-07-2009,14:48:42,252.189,41.525,252.130,41.460,013.40,017.46,013.40,017.46
26-07-2009,14:48:53,252.189,41.525,252.180,41.425,013.39,019.86,013.39,017.46
26-07-2009,14:49:04,252.277,41.437,252.218,41.398,013.39,020.51,013.39,017.46
26-07-2009,14:49:16,252.277,41.437,252.264,41.366,013.37,017.47,013.37,017.47
26-07-2009,14:49:27,252.364,41.437,252.302,41.339,013.37,019.82,013.36,017.48
26-07-2009,14:49:38,252.364,41.349,252.352,41.304,013.35,017.48,013.35,017.48
26-07-2009,14:49:49,252.452,41.349,252.390,41.277,013.35,017.48,013.35,017.48
26-07-2009,14:50:00,252.452,41.349,252.436,41.245,013.34,019.99,013.34,017.49
26-07-2009,14:50:12,252.540,41.261,252.474,41.218,013.33,017.49,013.33,017.49
26-07-2009,14:50:23,252.540,41.261,252.523,41.183,013.32,017.49,013.32,017.49
26-07-2009,14:50:34,252.628,41.261,252.561,41.156,013.31,020.02,013.31,017.50
26-07-2009,14:50:45,252.628,41.173,252.599,41.129,013.31,017.50,013.31,017.50
26-07-2009,14:50:56,252.716,41.173,252.645,41.096,013.30,017.51,013.30,017.51
26-07-2009,14:51:08,252.716,41.173,252.694,41.061,013.28,020.00,013.28,017.51
26-07-2009,14:51:19,252.804,41.085,252.732,41.035,013.28,017.52,013.28,017.52
26-07-2009,14:51:30,252.804,41.085,252.777,41.002,013.26,017.52,013.26,017.52
26-07-2009,14:51:41,252.892,41.085,252.815,40.975,013.26,020.16,013.26,017.52
26-07-2009,14:51:53,252.892,40.997,252.853,40.948,013.25,017.53,013.25,017.53
26-07-2009,14:52:04,252.980,40.997,252.902,40.913,013.24,017.53,013.24,017.53
26-07-2009,14:52:15,252.980,40.997,252.948,40.881,013.24,020.20,013.24,017.53
26-07-2009,14:52:26,253.068,40.909,252.985,40.854,013.23,017.54,013.23,017.54
26-07-2009,14:52:38,253.068,40.909,253.034,40.819,013.21,017.54,013.21,017.54
26-07-2009,14:52:49,253.155,40.909,253.072,40.792,013.20,020.37,013.20,017.55
26-07-2009,14:53:00,253.155,40.821,253.117,40.759,013.20,017.55,013.20,017.55
26-07-2009,14:53:12,253.243,40.821,253.155,40.732,013.19,017.55,013.19,017.55
26-07-2009,14:53:23,253.243,40.821,253.204,40.697,013.18,020.54,013.18,017.56
26-07-2009,14:53:34,253.331,40.734,253.242,40.670,013.17,017.56,013.17,017.56
26-07-2009,14:53:45,253.331,40.734,253.279,40.643,013.17,017.57,013.17,017.57
26-07-2009,14:53:56,253.331,40.646,253.324,40.611,013.16,017.57,013.16,017.57
26-07-2009,14:54:08,253.419,40.646,253.362,40.584,013.14,017.58,013.14,017.58
26-07-2009,14:54:19,253.419,40.646,253.411,40.548,013.13,019.91,013.13,017.58
26-07-2009,14:54:30,253.507,40.558,253.448,40.521,013.13,017.58,013.13,017.58
26-07-2009,14:54:41,253.507,40.558,253.493,40.489,013.12,017.59,013.12,017.59
26-07-2009,14:54:52,253.595,40.558,253.530,40.462,013.11,019.89,013.11,017.59
26-07-2009,14:55:03,253.595,40.470,253.579,40.427,013.11,017.59,013.11,017.59
26-07-2009,14:55:15,253.683,40.470,253.617,40.400,013.10,017.60,013.10,017.60
26-07-2009,14:55:26,253.683,40.470,253.661,40.367,013.09,020.07,013.09,017.60
26-07-2009,14:55:37,253.771,40.382,253.699,40.340,013.08,017.61,013.08,017.61
26-07-2009,14:55:48,253.771,40.382,253.747,40.305,013.07,017.61,013.07,017.61
26-07-2009,14:56:00,253.859,40.382,253.785,40.278,013.06,020.12,013.06,017.61
26-07-2009,14:56:11,253.859,40.294,253.829,40.245,013.05,017.62,013.05,017.62
26-07-2009,14:56:22,253.946,40.294,253.867,40.218,013.04,017.62,013.04,017.62
26-07-2009,14:56:33,253.946,40.294,253.915,40.183,013.04,020.29,013.04,017.62
26-07-2009,14:56:44,254.034,40.206,253.952,40.156,013.03,017.63,013.03,017.63
26-07-2009,14:56:55,254.034,40.206,253.997,40.123,013.02,017.63,013.02,017.63
26-07-2009,14:57:06,254.034,40.206,254.034,40.096,013.01,020.28,013.01,017.63
26-07-2009,14:57:18,254.122,40.118,254.071,40.069,013.00,017.64,013.00,017.64
26-07-2009,14:57:29,254.210,40.118,254.119,40.034,012.99,017.64,012.99,017.64
26-07-2009,14:57:40,254.210,40.118,254.164,40.001,012.98,020.33,012.98,017.65
26-07-2009,14:57:51,254.210,40.030,254.201,39.974,012.98,017.65,012.98,017.65
26-07-2009,14:58:02,254.298,40.030,254.238,39.947,012.97,017.65,012.97,017.65
26-07-2009,14:58:14,254.298,40.030,254.286,39.911,012.96,020.51,012.96,017.66
26-07-2009,14:58:25,254.386,39.943,254.323,39.884,012.96,017.66,012.96,017.66
26-07-2009,14:58:36,254.474,39.943,254.367,39.852,012.95,017.66,012.95,017.66
26-07-2009,14:58:47,254.474,39.943,254.404,39.824,012.93,020.50,012.93,017.67
26-07-2009,14:58:58,254.474,39.855,254.452,39.789,012.93,017.67,012.93,017.67
26-07-2009,14:59:10,254.562,39.855,254.489,39.762,012.92,019.90,012.92,017.67
26-07-2009,14:59:21,254.562,39.855,254.534,39.729,012.91,020.69,012.91,017.68
26-07-2009,14:59:32,254.650,39.767,254.570,39.702,012.91,017.68,012.91,017.68
26-07-2009,14:59:43,254.650,39.767,254.618,39.667,012.90,020.09,012.90,017.68
26-07-2009,14:59:54,254.738,39.679,254.655,39.639,012.89,017.69,012.89,017.69
26-07-2009,15:00:06,254.738,39.679,254.699,39.607,012.88,017.69,012.88,017.69
26-07-2009,15:00:17,254.825,39.679,254.736,39.580,012.87,020.08,012.87,017.70
26-07-2009,15:00:28,254.825,39.591,254.784,39.544,012.86,017.70,012.86,017.70
26-07-2009,15:00:40,254.913,39.591,254.821,39.517,010.54,017.70,012.85,017.70
26-07-2009,15:00:51,254.913,39.591,254.865,39.484,012.85,020.27,012.85,017.71
26-07-2009,15:01:02,254.913,39.503,254.901,39.457,012.84,017.71,012.84,017.71
26-07-2009,15:01:13,255.001,39.503,254.949,39.422,012.83,017.71,012.83,017.71
26-07-2009,15:01:25,255.001,39.503,254.986,39.394,012.82,020.33,012.82,017.72
26-07-2009,15:01:36,255.089,39.415,255.029,39.362,012.82,017.72,012.82,017.72
26-07-2009,15:01:47,255.089,39.415,255.066,39.334,012.80,017.72,012.80,017.72
26-07-2009,15:01:58,255.177,39.415,255.114,39.299,012.80,020.52,012.80,017.73
26-07-2009,15:02:09,255.177,39.327,255.150,39.272,012.79,017.73,012.79,017.73
26-07-2009,15:02:20,255.265,39.327,255.194,39.239,012.78,017.73,012.78,017.73
26-07-2009,15:02:32,255.265,39.327,255.230,39.212,012.78,020.51,012.78,017.74
26-07-2009,15:02:43,255.353,39.239,255.278,39.176,012.77,017.74,012.77,017.74
26-07-2009,15:02:54,255.353,39.239,255.314,39.149,012.76,017.74,012.76,017.74
26-07-2009,15:03:05,255.441,39.239,255.358,39.116,012.76,020.57,012.76,017.74
26-07-2009,15:03:16,255.441,39.152,255.394,39.089,012.75,017.75,012.75,017.75
26-07-2009,15:03:28,255.441,39.152,255.442,39.053,012.74,017.75,012.74,017.75
26-07-2009,15:03:39,255.529,39.064,255.478,39.026,012.73,017.76,012.73,017.76
26-07-2009,15:03:50,255.529,39.064,255.514,38.999,012.72,017.76,012.72,017.76
26-07-2009,15:04:01,255.616,39.064,255.558,38.966,012.71,020.11,012.71,017.76
26-07-2009,15:04:13,255.616,39.064,255.605,38.930,012.71,020.77,012.71,017.77
26-07-2009,15:04:24,255.704,38.976,255.641,38.903,012.70,017.77,012.70,017.77
26-07-2009,15:04:35,255.704,38.976,255.678,38.876,012.70,020.17,012.70,017.77
26-07-2009,15:04:46,255.792,38.888,255.721,38.843,012.69,017.77,012.69,017.77
26-07-2009,15:04:57,255.792,38.888,255.757,38.815,012.68,017.78,012.68,017.78
26-07-2009,15:05:09,255.880,38.888,255.804,38.780,012.67,020.37,012.67,017.78
26-07-2009,15:05:20,255.880,38.800,255.848,38.747,012.66,017.78,012.66,017.78
26-07-2009,15:05:31,255.968,38.800,255.884,38.720,012.65,017.79,012.65,017.79
26-07-2009,15:05:42,255.968,38.800,255.920,38.692,012.65,020.38,012.65,017.79
26-07-2009,15:05:54,255.968,38.712,255.967,38.657,012.64,017.79,012.64,017.79
26-07-2009,15:06:05,256.056,38.712,256.003,38.629,012.63,017.80,012.63,017.80
26-07-2009,15:06:16,256.056,38.712,256.046,38.596,012.63,020.57,012.63,017.80
26-07-2009,15:06:27,256.144,38.624,256.082,38.569,012.62,017.80,012.62,017.80
26-07-2009,15:06:38,256.144,38.624,256.129,38.533,012.61,017.81,012.61,017.81
26-07-2009,15:06:50,256.232,38.624,256.165,38.506,012.61,020.65,012.61,017.81
26-07-2009,15:07:01,256.232,38.536,256.208,38.473,012.59,017.81,012.59,017.81
26-07-2009,15:07:12,256.320,38.536,256.244,38.446,012.59,017.82,012.59,017.82
26-07-2009,15:07:23,256.320,38.536,256.291,38.410,012.58,020.85,012.58,017.82
26-07-2009,15:07:35,256.407,38.448,256.327,38.383,012.58,017.82,012.58,017.82
26-07-2009,15:07:46,256.407,38.448,256.370,38.350,012.57,020.19,012.57,017.82
26-07-2009,15:07:57,256.407,38.448,256.406,38.322,012.55,020.86,012.55,017.83
26-07-2009,15:08:08,256.495,38.361,256.453,38.287,012.55,017.83,012.55,017.83
26-07-2009,15:08:20,256.495,38.361,256.488,38.259,012.54,020.26,012.54,017.83
26-07-2009,15:08:31,256.583,38.273,256.531,38.226,012.53,017.84,012.53,017.84
26-07-2009,15:08:42,256.583,38.273,256.567,38.199,012.53,017.84,012.53,017.84
26-07-2009,15:08:54,256.671,38.273,256.614,38.163,012.52,020.47,012.52,017.84
26-07-2009,15:09:05,256.671,38.185,256.649,38.136,012.51,017.85,012.51,017.85
26-07-2009,15:09:16,256.759,38.185,256.692,38.103,012.51,017.85,012.51,017.85
26-07-2009,15:09:27,256.759,38.185,256.728,38.075,012.49,020.48,012.49,017.85
26-07-2009,15:09:39,256.847,38.097,256.774,38.040,012.48,017.86,012.48,017.86
26-07-2009,15:09:50,256.847,38.097,256.810,38.012,012.48,017.86,012.48,017.86
26-07-2009,15:10:01,256.935,38.097,256.853,37.979,012.48,020.69,012.48,017.86
26-07-2009,15:10:13,256.935,38.009,256.888,37.952,012.47,017.86,012.47,017.86
26-07-2009,15:10:24,257.023,38.009,256.935,37.916,012.46,020.10,012.46,017.86
26-07-2009,15:10:35,257.023,38.009,256.970,37.888,012.45,020.76,012.45,017.87
26-07-2009,15:10:46,257.023,37.921,257.013,37.855,012.45,017.87,012.45,017.87
26-07-2009,15:10:57,257.111,37.921,257.048,37.828,012.43,020.11,012.43,017.87
26-07-2009,15:11:09,257.111,37.833,257.095,37.792,012.43,017.88,012.43,017.88
26-07-2009,15:11:20,257.198,37.833,257.130,37.765,012.42,017.88,012.42,017.88
26-07-2009,15:11:31,257.198,37.833,257.173,37.732,012.42,020.32,012.42,017.88
26-07-2009,15:11:42,257.286,37.745,257.208,37.704,012.41,017.89,012.41,017.89
26-07-2009,15:11:53,257.286,37.745,257.254,37.668,012.40,017.89,012.40,017.89
26-07-2009,15:12:04,257.374,37.745,257.290,37.641,012.40,020.40,012.40,017.89
26-07-2009,15:12:16,257.374,37.657,257.332,37.608,012.40,017.89,012.40,017.89
26-07-2009,15:12:27,257.462,37.657,257.367,37.580,010.02,017.90,012.38,017.90
26-07-2009,15:12:38,257.550,37.657,257.413,37.544,008.96,020.61,012.38,017.90
26-07-2009,15:12:49,257.550,37.570,257.449,37.517,009.84,017.90,012.37,017.90
26-07-2009,15:13:01,257.550,37.570,257.491,37.484,012.36,017.90,012.36,017.90
26-07-2009,15:13:12,257.638,37.570,257.526,37.456,009.57,020.62,012.36,017.91
26-07-2009,15:13:23,257.638,37.482,257.572,37.420,012.35,017.91,012.35,017.91
26-07-2009,15:13:34,257.638,37.482,257.607,37.393,012.35,017.91,012.35,017.91
26-07-2009,15:13:46,257.638,37.394,257.650,37.360,012.34,020.71,012.34,017.91
26-07-2009,15:13:57,257.726,37.394,257.685,37.332,012.32,017.92,012.32,017.92
26-07-2009,15:14:08,257.726,37.394,257.731,37.296,012.31,020.26,012.31,017.92
26-07-2009,15:14:19,257.814,37.394,257.766,37.269,012.31,020.92,012.31,017.92
26-07-2009,15:14:30,257.814,37.306,257.808,37.236,012.30,017.93,012.30,017.93
26-07-2009,15:14:42,257.814,37.306,257.843,37.208,012.30,020.27,012.30,017.93
26-07-2009,15:14:53,257.902,37.306,257.889,37.172,012.29,021.14,012.29,017.93
26-07-2009,15:15:04,257.902,37.218,257.924,37.145,012.29,017.93,012.29,017.93
26-07-2009,15:15:15,257.989,37.218,257.959,37.117,012.28,020.36,012.28,017.93
26-07-2009,15:15:26,257.989,37.130,258.001,37.084,012.28,017.94,012.28,017.94
26-07-2009,15:15:38,258.077,37.130,258.047,37.048,012.27,017.94,012.27,017.94
26-07-2009,15:15:49,258.077,37.130,258.082,37.020,012.25,020.58,012.25,017.95
26-07-2009,15:16:00,258.077,37.042,258.117,36.993,012.26,017.95,012.26,017.95
26-07-2009,15:16:11,258.253,37.042,258.159,36.960,009.89,017.95,012.25,017.95
26-07-2009,15:16:22,258.253,37.042,258.194,36.932,012.24,020.59,012.24,017.95
26-07-2009,15:16:34,258.253,36.954,258.239,36.896,012.23,017.96,012.23,017.96
26-07-2009,15:16:45,258.253,36.954,258.274,36.869,012.23,017.96,012.23,017.96
26-07-2009,15:16:56,258.341,36.954,258.316,36.835,012.23,020.81,012.23,017.96
26-07-2009,15:17:07,258.341,36.866,258.351,36.808,012.22,017.96,012.22,017.96
26-07-2009,15:17:18,258.429,36.866,258.396,36.772,012.20,020.23,012.20,017.97
26-07-2009,15:17:30,258.429,36.866,258.431,36.744,012.20,020.90,012.20,017.97
26-07-2009,15:17:41,258.429,36.779,258.473,36.711,012.19,017.97,012.19,017.97
26-07-2009,15:17:52,258.517,36.779,258.508,36.683,012.19,020.25,012.19,017.97
26-07-2009,15:18:03,258.517,36.691,258.553,36.647,012.18,017.97,012.18,017.97
26-07-2009,15:18:14,258.605,36.691,258.588,36.620,012.17,017.98,012.17,017.98
26-07-2009,15:18:26,258.605,36.691,258.629,36.587,012.16,020.34,012.16,017.98
26-07-2009,15:18:37,258.693,36.603,258.664,36.559,012.16,017.98,012.16,017.98
26-07-2009,15:18:48,258.693,36.603,258.709,36.523,012.15,017.99,012.15,017.99
26-07-2009,15:18:59,258.780,36.603,258.744,36.495,012.14,020.56,012.14,017.99
26-07-2009,15:19:11,258.780,36.515,258.785,36.462,012.14,017.99,012.14,017.99
26-07-2009,15:19:22,258.868,36.515,258.820,36.434,012.13,017.99,012.13,017.99
26-07-2009,15:19:33,258.868,36.515,258.865,36.398,012.13,020.79,012.13,017.99
26-07-2009,15:19:44,258.868,36.427,258.900,36.371,012.13,018.00,012.13,018.00
26-07-2009,15:19:55,258.956,36.427,258.941,36.337,012.12,018.00,012.12,018.00
26-07-2009,15:20:07,259.044,36.427,258.976,36.310,012.11,020.81,012.11,018.00
26-07-2009,15:20:18,259.044,36.339,259.021,36.274,012.10,018.00,012.10,018.00
26-07-2009,15:20:29,259.044,36.339,259.055,36.246,012.10,020.24,012.10,018.01
26-07-2009,15:20:41,259.132,36.251,259.097,36.213,012.09,018.01,012.09,018.01
26-07-2009,15:20:52,259.132,36.251,259.131,36.185,012.09,018.01,012.09,018.01
26-07-2009,15:21:03,259.132,36.251,259.176,36.149,012.08,020.46,012.08,018.01
26-07-2009,15:21:15,259.220,36.251,259.211,36.121,012.07,021.13,012.07,018.01
26-07-2009,15:21:26,259.220,36.163,259.252,36.088,012.06,018.02,012.06,018.02
26-07-2009,15:21:37,259.396,36.163,259.286,36.060,009.32,020.49,012.05,018.02
26-07-2009,15:21:48,259.396,36.075,259.331,36.024,012.05,018.02,012.05,018.02
26-07-2009,15:22:00,259.396,36.075,259.366,35.997,012.04,018.02,012.04,018.02
26-07-2009,15:22:11,259.396,36.075,259.407,35.963,012.04,020.72,012.04,018.03
26-07-2009,15:22:22,259.484,35.987,259.441,35.936,012.04,018.03,012.04,018.03
26-07-2009,15:22:33,259.571,35.987,259.486,35.900,012.03,018.03,012.03,018.03
26-07-2009,15:22:44,259.571,35.987,259.520,35.872,012.02,020.81,012.02,018.03
26-07-2009,15:22:55,259.659,35.900,259.561,35.838,009.40,018.03,012.02,018.03
26-07-2009,15:23:07,259.659,35.900,259.596,35.811,012.01,018.04,012.01,018.04
26-07-2009,15:23:18,259.659,35.900,259.640,35.775,012.00,021.04,012.00,018.04
26-07-2009,15:23:29,259.659,35.812,259.675,35.747,012.00,018.04,012.00,018.04
26-07-2009,15:23:40,259.659,35.812,259.716,35.714,011.99,020.27,011.99,018.04
26-07-2009,15:23:52,259.747,35.724,259.750,35.686,011.98,021.07,011.98,018.05
26-07-2009,15:24:03,259.747,35.724,259.794,35.650,011.98,018.05,011.98,018.05
26-07-2009,15:24:14,259.835,35.724,259.829,35.622,011.98,020.49,011.98,018.05
26-07-2009,15:24:25,259.835,35.636,259.863,35.594,011.97,018.05,011.97,018.05
26-07-2009,15:24:36,259.835,35.636,259.904,35.561,011.96,018.05,011.96,018.05
26-07-2009,15:24:48,259.923,35.636,259.938,35.533,011.95,020.53,011.95,018.06
26-07-2009,15:24:59,259.923,35.548,259.982,35.497,011.94,021.40,011.94,018.06
26-07-2009,15:25:10,260.011,35.548,260.016,35.469,011.94,018.06,011.94,018.06
26-07-2009,15:25:21,260.011,35.548,260.057,35.436,011.93,020.76,011.93,018.06
26-07-2009,15:25:32,260.099,35.460,260.091,35.408,011.93,018.06,011.93,018.06
26-07-2009,15:25:44,260.099,35.460,260.136,35.372,011.93,018.07,011.93,018.07
26-07-2009,15:25:55,260.187,35.460,260.170,35.344,011.91,020.85,011.91,018.07
26-07-2009,15:26:06,260.187,35.372,260.211,35.311,011.92,018.07,011.92,018.07
26-07-2009,15:26:17,260.275,35.372,260.245,35.283,011.90,018.07,011.90,018.07
26-07-2009,15:26:29,260.275,35.284,260.289,35.247,011.90,018.08,011.90,018.08
26-07-2009,15:26:40,260.362,35.284,260.323,35.219,011.89,018.08,011.89,018.08
26-07-2009,15:26:51,260.362,35.284,260.363,35.186,011.89,020.45,011.89,018.08
26-07-2009,15:27:02,260.450,35.196,260.397,35.158,011.88,018.08,011.88,018.08
26-07-2009,15:27:14,260.538,35.196,260.441,35.122,009.45,018.08,011.87,018.08
26-07-2009,15:27:25,260.538,35.196,260.475,35.094,011.88,020.55,011.88,018.09
26-07-2009,15:27:36,260.538,35.109,260.516,35.060,011.86,018.09,011.86,018.09
26-07-2009,15:27:47,260.538,35.109,260.550,35.033,011.86,018.09,011.86,018.09
26-07-2009,15:27:59,260.538,35.109,260.594,34.996,011.85,020.79,011.85,018.09
26-07-2009,15:28:10,260.626,35.021,260.628,34.969,011.84,018.09,011.84,018.09
26-07-2009,15:28:21,260.626,35.021,260.668,34.935,011.83,018.10,011.83,018.10
26-07-2009,15:28:32,260.714,35.021,260.702,34.907,011.83,020.82,011.83,018.10
26-07-2009,15:28:44,260.714,34.933,260.746,34.871,011.83,018.10,011.83,018.10
26-07-2009,15:28:55,260.802,34.933,260.780,34.843,011.82,018.10,011.82,018.10
26-07-2009,15:29:06,260.802,34.845,260.820,34.810,011.81,021.05,011.81,018.10
26-07-2009,15:29:17,260.802,34.845,260.854,34.782,011.81,018.11,011.81,018.11
26-07-2009,15:29:29,260.890,34.845,260.898,34.746,011.80,020.49,011.80,018.11
26-07-2009,15:29:40,260.890,34.845,260.932,34.718,011.80,021.16,011.80,018.11
26-07-2009,15:29:51,260.978,34.757,260.972,34.684,011.80,018.11,011.80,018.11
26-07-2009,15:30:02,260.978,34.757,261.006,34.657,011.78,020.52,011.78,018.11
26-07-2009,15:30:14,261.066,34.669,261.050,34.620,011.79,018.11,011.79,018.11
26-07-2009,15:30:25,261.066,34.669,261.083,34.592,011.78,018.11,011.78,018.11
26-07-2009,15:30:36,261.154,34.669,261.124,34.559,011.78,020.76,011.78,018.12
26-07-2009,15:30:47,261.154,34.581,261.157,34.531,011.77,018.12,011.77,018.12
26-07-2009,15:30:58,261.154,34.581,261.201,34.495,011.75,018.12,011.75,018.12
26-07-2009,15:31:10,261.241,34.581,261.234,34.467,011.76,020.87,011.76,018.12
26-07-2009,15:31:21,261.241,34.493,261.275,34.434,011.75,018.13,011.75,018.13
26-07-2009,15:31:32,261.329,34.493,261.308,34.406,011.74,018.13,011.74,018.13
26-07-2009,15:31:43,261.329,34.493,261.352,34.369,011.74,021.10,011.74,018.13
26-07-2009,15:31:55,261.417,34.405,261.385,34.341,011.73,018.13,011.73,018.13
26-07-2009,15:32:06,261.417,34.405,261.425,34.308,011.72,020.47,011.72,018.13
26-07-2009,15:32:17,261.417,34.318,261.459,34.280,011.72,018.13,011.72,018.13
26-07-2009,15:32:29,261.505,34.318,261.502,34.244,011.72,018.14,011.72,018.14
26-07-2009,15:32:40,261.505,34.318,261.536,34.216,011.71,020.58,011.71,018.14
26-07-2009,15:32:51,261.593,34.230,261.576,34.182,011.70,018.14,011.70,018.14
26-07-2009,15:33:02,261.593,34.230,261.609,34.155,011.70,018.14,011.70,018.14
26-07-2009,15:33:13,261.593,34.230,261.653,34.118,011.69,020.82,011.69,018.14
26-07-2009,15:33:25,261.681,34.142,261.686,34.090,011.69,018.14,011.69,018.14
26-07-2009,15:33:36,261.681,34.142,261.726,34.057,011.69,018.15,011.69,018.15
26-07-2009,15:33:47,261.769,34.142,261.760,34.029,011.67,020.86,011.67,018.15
26-07-2009,15:33:58,261.769,34.054,261.803,33.993,011.67,018.15,011.67,018.15
26-07-2009,15:34:10,261.857,34.054,261.836,33.965,011.67,018.15,011.67,018.15
26-07-2009,15:34:21,261.857,34.054,261.876,33.931,011.66,021.10,011.66,018.15
26-07-2009,15:34:32,261.857,33.966,261.910,33.903,011.65,018.16,011.65,018.16
26-07-2009,15:34:43,261.945,33.966,261.953,33.867,011.65,020.53,011.65,018.16
26-07-2009,15:34:55,261.945,33.878,261.986,33.839,011.64,018.16,011.64,018.16
26-07-2009,15:35:06,262.032,33.878,262.026,33.805,011.64,018.16,011.64,018.16
26-07-2009,15:35:17,262.032,33.878,262.059,33.778,011.63,020.58,011.63,018.16
26-07-2009,15:35:29,262.032,33.790,262.102,33.741,011.63,018.16,011.63,018.16
26-07-2009,15:35:40,262.120,33.790,262.136,33.713,011.62,018.16,011.62,018.16
26-07-2009,15:35:51,262.120,33.790,262.175,33.680,011.61,020.82,011.61,018.17
26-07-2009,15:36:02,262.208,33.702,262.209,33.652,011.62,018.17,011.62,018.17
26-07-2009,15:36:14,262.208,33.702,262.252,33.615,011.60,018.17,011.60,018.17
26-07-2009,15:36:25,262.296,33.702,262.285,33.587,011.61,020.93,011.61,018.17
26-07-2009,15:36:36,262.296,33.614,262.325,33.554,011.59,018.17,011.59,018.17
26-07-2009,15:36:47,262.384,33.614,262.358,33.526,011.59,018.17,011.59,018.17
26-07-2009,15:36:59,262.384,33.527,262.401,33.490,011.58,018.17,011.58,018.17
26-07-2009,15:37:10,262.384,33.527,262.434,33.462,011.58,018.18,011.58,018.18
26-07-2009,15:37:21,262.472,33.527,262.474,33.428,011.58,020.54,011.58,018.18
26-07-2009,15:37:32,262.472,33.439,262.507,33.400,011.57,018.18,011.57,018.18
26-07-2009,15:37:43,262.560,33.439,262.549,33.364,011.57,018.18,011.57,018.18
26-07-2009,15:37:55,262.560,33.439,262.583,33.336,011.56,020.65,011.56,018.18
26-07-2009,15:38:06,262.648,33.351,262.622,33.302,011.56,018.18,011.56,018.18
26-07-2009,15:38:17,262.648,33.351,262.655,33.274,011.55,018.19,011.55,018.19
26-07-2009,15:38:28,262.648,33.351,262.698,33.238,011.54,020.90,011.54,018.19
26-07-2009,15:38:39,262.736,33.263,262.731,33.210,011.53,018.19,011.53,018.19
26-07-2009,15:38:51,262.736,33.263,262.770,33.176,011.53,018.19,011.53,018.19
26-07-2009,15:39:02,262.823,33.263,262.803,33.148,011.52,020.94,011.52,018.19
26-07-2009,15:39:13,262.823,33.175,262.846,33.112,011.52,018.19,011.52,018.19
26-07-2009,15:39:24,262.823,33.175,262.879,33.084,011.52,020.38,011.52,018.19
26-07-2009,15:39:36,262.911,33.175,262.919,33.050,011.52,021.19,011.52,018.20
26-07-2009,15:39:47,262.911,33.087,262.951,33.022,011.52,018.20,011.51,018.20
26-07-2009,15:39:58,262.999,33.087,262.994,32.986,011.51,020.43,011.51,018.20
26-07-2009,15:40:09,262.999,33.087,263.027,32.958,011.50,021.30,011.50,018.20
26-07-2009,15:40:20,263.087,32.999,263.066,32.924,011.49,018.20,011.49,018.20
26-07-2009,15:40:32,263.087,32.999,263.099,32.896,011.48,020.67,011.48,018.20
26-07-2009,15:40:43,263.087,32.911,263.142,32.860,011.49,018.20,011.49,018.20
26-07-2009,15:40:54,263.175,32.911,263.175,32.832,011.48,018.21,011.48,018.21
26-07-2009,15:41:06,263.175,32.911,263.214,32.798,011.48,020.92,011.48,018.21
26-07-2009,15:41:17,263.263,32.823,263.247,32.770,011.47,018.21,011.47,018.21
26-07-2009,15:41:28,263.263,32.823,263.289,32.734,011.46,018.21,011.46,018.21
26-07-2009,15:41:39,263.263,32.823,263.322,32.706,011.46,021.03,011.46,018.21
26-07-2009,15:41:51,263.351,32.736,263.361,32.672,011.46,018.21,011.46,018.21
26-07-2009,15:42:02,263.351,32.736,263.394,32.644,011.45,020.41,011.45,018.21
26-07-2009,15:42:13,263.439,32.736,263.437,32.608,011.44,021.28,011.44,018.22
26-07-2009,15:42:24,263.439,32.648,263.469,32.580,011.44,018.22,011.44,018.22
26-07-2009,15:42:36,263.439,32.648,263.508,32.546,011.44,020.65,011.44,018.22
26-07-2009,15:42:47,263.527,32.560,263.541,32.518,011.43,018.22,011.43,018.22
26-07-2009,15:42:58,263.527,32.560,263.583,32.482,011.42,018.22,011.42,018.22
26-07-2009,15:43:09,263.614,32.560,263.616,32.454,011.42,020.77,011.42,018.22
26-07-2009,15:43:20,263.614,32.472,263.655,32.420,011.41,018.22,011.41,018.22
26-07-2009,15:43:32,263.614,32.472,263.688,32.392,011.41,018.22,011.41,018.22
26-07-2009,15:43:43,263.790,32.472,263.730,32.355,011.40,020.82,011.40,018.23
26-07-2009,15:43:54,263.790,32.384,263.763,32.327,011.40,018.23,011.40,018.23
26-07-2009,15:44:05,263.790,32.384,263.802,32.294,011.40,018.23,011.40,018.23
26-07-2009,15:44:16,263.878,32.384,263.834,32.266,011.39,021.07,011.39,018.23
26-07-2009,15:44:28,263.878,32.296,263.877,32.229,011.38,018.23,011.38,018.23
26-07-2009,15:44:39,263.878,32.296,263.909,32.201,011.38,020.51,011.38,018.23
26-07-2009,15:44:50,263.966,32.208,263.942,32.173,011.38,018.23,011.38,018.23
26-07-2009,15:45:01,263.966,32.208,263.981,32.140,011.37,018.23,011.37,018.23
26-07-2009,15:45:12,264.054,32.208,264.013,32.111,011.36,020.56,011.36,018.23
26-07-2009,15:45:24,264.054,32.120,264.055,32.075,011.36,018.24,011.36,018.24
26-07-2009,15:45:35,264.054,32.120,264.088,32.047,011.36,018.24,011.36,018.24
26-07-2009,15:45:46,264.142,32.120,264.127,32.013,011.36,020.81,011.36,018.24
26-07-2009,15:45:57,264.142,32.032,264.159,31.985,011.34,018.24,011.34,018.24
26-07-2009,15:46:08,264.230,32.032,264.201,31.949,011.34,018.24,011.34,018.24
26-07-2009,15:46:20,264.230,32.032,264.234,31.921,011.34,020.92,011.34,018.24
26-07-2009,15:46:31,264.230,31.945,264.272,31.887,011.34,018.24,011.34,018.24
26-07-2009,15:46:42,264.318,31.945,264.305,31.859,011.32,018.24,011.32,018.24
26-07-2009,15:46:53,264.318,31.945,264.347,31.822,011.33,021.18,011.33,018.24
26-07-2009,15:47:04,264.405,31.857,264.379,31.794,011.32,018.25,011.32,018.25
26-07-2009,15:47:16,264.405,31.857,264.418,31.761,011.32,020.55,011.32,018.25
26-07-2009,15:47:27,264.405,31.769,264.450,31.733,011.31,018.25,011.31,018.25
26-07-2009,15:47:38,264.493,31.769,264.492,31.696,011.31,018.25,011.31,018.25
26-07-2009,15:47:49,264.493,31.769,264.525,31.668,011.31,020.67,011.31,018.25
26-07-2009,15:48:01,264.581,31.681,264.563,31.634,011.30,018.25,011.30,018.25
26-07-2009,15:48:12,264.581,31.681,264.596,31.606,011.29,018.25,011.29,018.25
26-07-2009,15:48:23,264.581,31.681,264.637,31.570,011.29,020.92,011.29,018.25
26-07-2009,15:48:34,264.669,31.593,264.670,31.542,011.29,018.25,011.29,018.25
26-07-2009,15:48:46,264.669,31.593,264.708,31.508,011.28,018.25,011.28,018.25
26-07-2009,15:48:57,264.757,31.593,264.741,31.480,011.28,020.97,011.27,018.26
26-07-2009,15:49:08,264.757,31.505,264.782,31.443,011.27,018.26,011.27,018.26
26-07-2009,15:49:19,264.845,31.505,264.815,31.415,011.27,018.26,011.27,018.26
26-07-2009,15:49:31,264.845,31.417,264.853,31.382,011.26,018.26,011.26,018.26
26-07-2009,15:49:42,264.845,31.417,264.885,31.353,011.26,018.26,011.26,018.26
26-07-2009,15:49:53,264.933,31.417,264.927,31.317,011.25,020.67,011.25,018.26
26-07-2009,15:50:04,264.933,31.329,264.959,31.289,011.24,021.34,011.24,018.26
26-07-2009,15:50:16,265.021,31.329,264.998,31.255,011.24,018.26,011.24,018.26
26-07-2009,15:50:27,265.021,31.329,265.030,31.227,011.24,020.72,011.24,018.26
26-07-2009,15:50:38,265.021,31.241,265.072,31.190,011.23,018.27,011.23,018.27
26-07-2009,15:50:49,265.109,31.241,265.104,31.162,011.23,018.27,011.23,018.27
26-07-2009,15:51:01,265.109,31.241,265.142,31.129,011.23,020.97,011.23,018.27
26-07-2009,15:51:12,265.196,31.154,265.174,31.101,011.22,018.27,011.22,018.27
26-07-2009,15:51:23,265.196,31.154,265.216,31.064,011.21,018.27,011.21,018.27
26-07-2009,15:51:34,265.196,31.066,265.248,31.036,011.21,018.27,011.21,018.27
26-07-2009,15:51:46,265.284,31.066,265.286,31.002,011.21,018.27,011.21,018.27
26-07-2009,15:51:57,265.284,31.066,265.318,30.974,011.21,020.47,011.21,018.27
26-07-2009,15:52:08,265.372,30.978,265.360,30.937,011.20,021.35,011.20,018.27
26-07-2009,15:52:19,265.372,30.978,265.392,30.909,011.19,018.27,011.19,018.27
26-07-2009,15:52:31,265.372,30.978,265.430,30.876,011.19,020.72,011.19,018.27
26-07-2009,15:52:42,265.460,30.890,265.462,30.848,011.19,018.28,011.19,018.28
26-07-2009,15:52:53,265.460,30.890,265.504,30.811,011.18,018.28,011.18,018.28
26-07-2009,15:53:05,265.548,30.890,265.536,30.783,011.18,020.84,011.18,018.28
26-07-2009,15:53:16,265.548,30.802,265.574,30.749,011.18,018.28,011.18,018.28
26-07-2009,15:53:27,265.548,30.802,265.606,30.721,011.16,018.28,011.16,018.28
26-07-2009,15:53:38,265.636,30.802,265.647,30.684,011.17,021.10,011.17,018.28
26-07-2009,15:53:50,265.636,30.714,265.682,30.653,011.17,018.28,011.17,018.28
26-07-2009,15:54:01,265.724,30.714,265.718,30.623,011.16,020.48,011.16,018.28
26-07-2009,15:54:12,265.724,30.626,265.749,30.594,011.15,018.28,011.15,018.28
26-07-2009,15:54:23,265.724,30.626,265.791,30.558,011.15,018.28,011.15,018.28
26-07-2009,15:54:34,265.812,30.626,265.823,30.530,011.15,020.60,011.15,018.28
26-07-2009,15:54:46,265.812,30.538,265.861,30.496,011.15,018.28,011.15,018.28
26-07-2009,15:54:57,265.900,30.538,265.893,30.468,011.13,018.28,011.14,018.29
26-07-2009,15:55:08,265.900,30.538,265.934,30.431,011.13,020.85,011.13,018.29
26-07-2009,15:55:19,265.900,30.450,265.966,30.403,011.13,018.29,011.13,018.29
26-07-2009,15:55:30,265.987,30.450,266.004,30.369,011.12,018.29,011.12,018.29
26-07-2009,15:55:42,265.987,30.450,266.036,30.341,011.12,020.91,011.12,018.29
26-07-2009,15:55:53,266.075,30.362,266.077,30.305,011.12,018.29,011.12,018.29
26-07-2009,15:56:04,266.075,30.362,266.109,30.277,011.11,018.29,011.11,018.29
26-07-2009,15:56:15,266.075,30.362,266.147,30.243,011.11,021.16,011.11,018.29
26-07-2009,15:56:27,266.163,30.275,266.178,30.215,011.11,018.29,011.10,018.29
26-07-2009,15:56:38,266.163,30.275,266.220,30.178,011.09,018.29,011.09,018.29
26-07-2009,15:56:49,266.251,30.275,266.251,30.150,011.09,021.29,011.09,018.29
26-07-2009,15:57:00,266.251,30.187,266.289,30.116,011.09,018.29,011.09,018.29
26-07-2009,15:57:12,266.251,30.187,266.321,30.088,011.08,020.66,011.08,018.29
26-07-2009,15:57:23,266.339,30.099,266.362,30.051,011.08,018.29,011.08,018.29
26-07-2009,15:57:34,266.339,30.099,266.394,30.023,011.09,018.29,011.09,018.29
26-07-2009,15:57:46,266.427,30.099,266.432,29.989,011.08,020.79,011.08,018.30
26-07-2009,15:57:57,266.427,30.011,266.463,29.961,011.07,018.30,011.07,018.30
26-07-2009,15:58:08,266.427,30.011,266.505,29.925,011.07,018.30,011.07,018.30
26-07-2009,15:58:19,266.515,30.011,266.536,29.897,011.06,021.04,011.06,018.30
26-07-2009,15:58:30,266.515,29.923,266.574,29.863,011.06,018.30,011.06,018.30
26-07-2009,15:58:42,266.603,29.923,266.606,29.835,011.06,018.30,011.06,018.30
26-07-2009,15:58:53,266.603,29.923,266.647,29.798,011.05,021.30,011.05,018.30
26-07-2009,15:59:04,266.603,29.835,266.678,29.770,011.05,018.30,011.05,018.30
26-07-2009,15:59:15,266.691,29.835,266.716,29.736,011.05,020.54,011.05,018.30
26-07-2009,15:59:26,266.691,29.747,266.748,29.708,011.05,018.30,011.05,018.30
26-07-2009,15:59:38,266.691,29.747,266.789,29.671,011.03,018.30,011.03,018.30
26-07-2009,15:59:49,266.779,29.747,266.820,29.643,011.03,020.80,011.03,018.30
26-07-2009,16:00:00,266.779,29.659,266.852,29.615,011.03,018.30,011.03,018.30
26-07-2009,16:00:11,266.866,29.659,266.889,29.581,011.02,018.30,011.02,018.30
26-07-2009,16:00:23,266.866,29.659,266.921,29.553,011.02,020.86,011.02,018.30
26-07-2009,16:00:34,266.866,29.571,266.962,29.516,013.40,018.30,011.02,018.30
26-07-2009,16:00:45,266.954,29.571,266.993,29.488,011.02,018.31,011.02,018.31
26-07-2009,16:00:56,266.954,29.571,267.031,29.455,011.01,021.11,011.01,018.31
26-07-2009,16:01:07,267.042,29.484,267.063,29.426,011.00,018.31,011.00,018.31
26-07-2009,16:01:19,267.042,29.484,267.103,29.390,011.00,020.56,011.00,018.31
26-07-2009,16:01:30,267.042,29.396,267.135,29.362,013.31,018.31,011.00,018.31
26-07-2009,16:01:41,267.130,29.396,267.173,29.328,010.99,018.31,010.99,018.31
26-07-2009,16:01:52,267.130,29.396,267.204,29.300,010.99,020.61,010.99,018.31
26-07-2009,16:02:04,267.218,29.308,267.245,29.263,010.99,018.31,010.99,018.31
26-07-2009,16:02:15,267.218,29.308,267.276,29.235,010.98,018.31,010.98,018.31
26-07-2009,16:02:26,267.306,29.308,267.314,29.201,013.37,020.87,010.98,018.31
26-07-2009,16:02:38,267.306,29.220,267.345,29.173,010.97,018.31,010.97,018.31
26-07-2009,16:02:49,267.306,29.220,267.386,29.136,010.97,018.31,010.97,018.31
26-07-2009,16:03:00,267.394,29.220,267.417,29.108,010.97,021.00,010.97,018.31
26-07-2009,16:03:11,267.394,29.132,267.455,29.074,010.96,018.31,010.96,018.31
26-07-2009,16:03:23,267.482,29.132,267.495,29.038,010.97,018.31,010.97,018.31
26-07-2009,16:03:34,267.570,29.132,267.527,29.009,010.95,021.25,010.95,018.31
26-07-2009,16:03:45,267.570,29.044,267.558,28.981,010.95,018.31,010.95,018.31
26-07-2009,16:03:56,267.570,29.044,267.596,28.947,010.95,020.63,010.95,018.31
26-07-2009,16:04:08,267.657,28.956,267.636,28.911,010.95,018.31,010.95,018.31
26-07-2009,16:04:19,267.657,28.956,267.667,28.883,010.94,018.31,010.94,018.31
26-07-2009,16:04:30,267.657,28.956,267.705,28.849,010.94,020.89,010.94,018.31
26-07-2009,16:04:41,267.745,28.868,267.736,28.821,010.94,018.31,010.94,018.31
26-07-2009,16:04:53,267.745,28.868,267.777,28.784,010.93,018.31,010.93,018.31
26-07-2009,16:05:04,267.833,28.868,267.808,28.756,010.92,021.01,010.92,018.32
26-07-2009,16:05:15,267.833,28.780,267.845,28.722,010.92,018.32,010.92,018.32
26-07-2009,16:05:27,267.833,28.780,267.877,28.694,010.92,018.32,010.92,018.32
26-07-2009,16:05:38,267.921,28.780,267.917,28.657,010.92,021.07,010.92,018.32
26-07-2009,16:05:49,267.921,28.693,267.948,28.629,010.92,018.32,010.92,018.32
26-07-2009,16:06:00,268.009,28.693,267.986,28.595,010.91,020.52,010.91,018.32
26-07-2009,16:06:12,268.009,28.605,268.017,28.567,010.91,018.32,010.91,018.32
26-07-2009,16:06:23,268.009,28.605,268.057,28.530,010.91,018.32,010.91,018.32
26-07-2009,16:06:34,268.097,28.605,268.089,28.502,010.90,020.78,010.90,018.32
26-07-2009,16:06:45,268.097,28.517,268.126,28.468,010.89,018.32,010.89,018.32
26-07-2009,16:06:57,268.097,28.517,268.157,28.440,010.89,018.32,010.89,018.32
26-07-2009,16:07:08,268.185,28.517,268.197,28.404,010.89,020.83,010.89,018.32
26-07-2009,16:07:19,268.185,28.429,268.229,28.375,010.88,018.32,010.88,018.32
26-07-2009,16:07:30,268.273,28.429,268.266,28.342,010.88,018.32,010.88,018.32
26-07-2009,16:07:41,268.273,28.429,268.297,28.313,010.88,021.09,010.88,018.32
26-07-2009,16:07:53,268.273,28.341,268.337,28.277,010.87,018.32,010.87,018.32
26-07-2009,16:08:04,268.361,28.341,268.368,28.249,010.87,020.54,010.87,018.32
26-07-2009,16:08:15,268.361,28.253,268.406,28.215,010.87,018.32,010.87,018.32
26-07-2009,16:08:26,268.448,28.253,268.437,28.187,010.86,018.32,010.86,018.32
26-07-2009,16:08:38,268.448,28.253,268.477,28.150,010.86,020.59,010.86,018.32
26-07-2009,16:08:49,268.448,28.165,268.508,28.122,010.85,018.32,010.85,018.32
26-07-2009,16:09:00,268.536,28.165,268.545,28.088,010.85,018.32,010.85,018.32
26-07-2009,16:09:12,268.536,28.165,268.576,28.060,010.85,020.85,010.85,018.32
26-07-2009,16:09:23,268.624,28.077,268.617,28.023,010.85,018.32,010.85,018.32
26-07-2009,16:09:34,268.624,28.077,268.647,27.995,010.84,018.32,010.84,018.32
26-07-2009,16:09:45,268.624,28.077,268.685,27.961,010.84,020.98,010.84,018.32
26-07-2009,16:09:56,268.712,27.989,268.716,27.933,010.84,018.32,010.84,018.32
26-07-2009,16:10:07,268.712,27.989,268.747,27.905,010.84,018.32,010.84,018.32
26-07-2009,16:10:19,268.800,27.989,268.787,27.868,010.83,021.24,010.83,018.32
26-07-2009,16:10:30,268.800,27.902,268.818,27.840,010.82,018.32,010.82,018.32
26-07-2009,16:10:41,268.800,27.902,268.855,27.806,010.83,020.62,010.83,018.32
26-07-2009,16:10:52,268.888,27.814,268.886,27.778,010.82,018.32,010.82,018.32
26-07-2009,16:11:04,268.888,27.814,268.926,27.741,010.82,018.32,010.82,018.32
26-07-2009,16:11:15,268.888,27.814,268.957,27.713,010.81,020.74,010.81,018.32
26-07-2009,16:11:26,268.976,27.726,268.994,27.679,010.81,018.32,010.81,018.32
26-07-2009,16:11:37,268.976,27.726,269.025,27.651,010.81,018.32,010.81,018.32
26-07-2009,16:11:48,268.976,27.726,269.065,27.614,010.81,021.00,010.81,018.32
26-07-2009,16:12:00,269.064,27.638,269.096,27.586,010.80,018.32,010.80,018.32
26-07-2009,16:12:11,269.064,27.638,269.133,27.552,010.80,018.32,010.80,018.32
26-07-2009,16:12:22,269.152,27.638,269.164,27.524,013.29,021.05,010.79,018.32
26-07-2009,16:12:33,269.152,27.550,269.204,27.488,010.79,018.32,010.79,018.32
26-07-2009,16:12:44,269.152,27.550,269.234,27.459,010.79,018.32,010.79,018.32
26-07-2009,16:12:55,269.239,27.550,269.271,27.425,010.79,021.31,010.79,018.32
26-07-2009,16:13:07,269.239,27.462,269.302,27.397,010.78,018.32,010.78,018.32
26-07-2009,16:13:18,269.239,27.462,269.342,27.361,013.12,020.56,010.78,018.32
26-07-2009,16:13:29,269.327,27.462,269.373,27.332,010.78,021.44,010.78,018.32
26-07-2009,16:13:40,269.327,27.374,269.410,27.299,010.77,018.32,010.77,018.32
26-07-2009,16:13:51,269.415,27.374,269.441,27.270,010.77,020.81,010.77,018.32
26-07-2009,16:14:02,269.415,27.286,269.472,27.242,010.76,018.33,010.76,018.33
26-07-2009,16:14:14,269.415,27.286,269.512,27.206,013.17,018.32,010.76,018.32
26-07-2009,16:14:25,269.503,27.286,269.542,27.177,010.77,020.94,010.77,018.33
26-07-2009,16:14:36,269.503,27.198,269.579,27.144,010.76,018.32,010.76,018.32
26-07-2009,16:14:47,269.591,27.198,269.610,27.115,010.76,018.32,010.76,018.32
26-07-2009,16:14:58,269.591,27.198,269.650,27.079,010.75,021.20,010.75,018.32
26-07-2009,16:15:10,269.591,27.111,269.680,27.051,010.75,018.32,010.75,018.32
26-07-2009,16:15:21,269.679,27.111,269.717,27.017,010.74,020.58,010.74,018.32
26-07-2009,16:15:32,269.679,27.111,269.748,26.989,010.74,021.25,010.74,018.32
26-07-2009,16:15:44,269.767,27.023,269.788,26.952,010.74,018.32,010.74,018.32
26-07-2009,16:15:55,269.767,27.023,269.819,26.924,010.73,020.70,010.73,018.32
26-07-2009,16:16:06,269.855,26.935,269.855,26.890,010.73,018.32,010.73,018.32
26-07-2009,16:16:17,269.855,26.935,269.886,26.862,010.72,018.32,010.72,018.32
26-07-2009,16:16:29,269.855,26.935,269.926,26.825,010.73,020.96,010.73,018.32
26-07-2009,16:16:40,269.943,26.847,269.956,26.797,010.73,018.32,010.73,018.32
26-07-2009,16:16:51,269.943,26.847,269.993,26.763,010.72,018.32,010.72,018.32
26-07-2009,16:17:02,269.943,26.847,270.024,26.735,010.72,021.01,010.72,018.32
26-07-2009,16:17:13,270.030,26.759,270.064,26.698,010.72,018.32,010.72,018.32
26-07-2009,16:17:25,270.030,26.759,270.094,26.670,010.71,018.32,010.71,018.32
26-07-2009,16:17:36,270.118,26.759,270.131,26.636,010.70,021.27,010.70,018.32
26-07-2009,16:17:47,270.118,26.671,270.162,26.608,010.70,018.32,010.70,018.32
26-07-2009,16:17:58,270.118,26.671,270.201,26.571,010.70,020.72,010.70,018.32
26-07-2009,16:18:09,270.206,26.583,270.232,26.543,010.70,018.32,010.70,018.32
26-07-2009,16:18:21,270.206,26.583,270.269,26.509,010.69,018.32,010.69,018.32
26-07-2009,16:18:32,270.206,26.583,270.299,26.481,013.02,020.77,010.69,018.32
26-07-2009,16:18:43,270.294,26.495,270.339,26.444,010.69,018.32,010.69,018.32
26-07-2009,16:18:54,270.294,26.495,270.369,26.416,010.69,018.32,010.69,018.32
26-07-2009,16:19:05,270.382,26.495,270.406,26.382,010.69,020.90,010.69,018.32
26-07-2009,16:19:17,270.382,26.407,270.436,26.354,010.68,018.32,010.68,018.32
26-07-2009,16:19:29,270.382,26.407,270.476,26.318,014.10,020.15,011.74,020.15
26-07-2009,16:19:40,270.470,26.407,270.507,26.289,010.67,021.15,010.67,018.32
26-07-2009,16:19:52,270.470,26.320,270.546,26.253,010.67,018.32,010.67,018.32
26-07-2009,16:20:03,270.558,26.320,270.577,26.225,010.68,020.60,010.68,018.32
26-07-2009,16:20:14,270.646,26.232,270.613,26.191,010.67,018.32,010.67,018.32
26-07-2009,16:20:26,270.646,26.232,270.653,26.154,010.67,018.32,010.67,018.32
26-07-2009,16:20:37,270.646,26.232,270.683,26.126,010.66,020.86,010.66,018.32
26-07-2009,16:20:48,270.734,26.144,270.714,26.098,010.66,018.32,010.66,018.32
26-07-2009,16:20:59,270.734,26.144,270.750,26.064,010.66,018.32,010.66,018.32
26-07-2009,16:21:11,270.821,26.144,270.790,26.027,010.65,020.91,010.65,018.32
26-07-2009,16:21:22,270.821,26.056,270.820,25.999,010.65,018.32,010.65,018.32
26-07-2009,16:21:33,270.821,26.056,270.851,25.971,010.65,018.32,010.65,018.32
26-07-2009,16:21:44,270.909,26.056,270.887,25.937,010.65,021.17,010.65,018.32
26-07-2009,16:21:56,270.909,25.968,270.927,25.900,010.64,018.32,010.64,018.32
26-07-2009,16:22:07,270.909,25.968,270.957,25.872,010.64,020.62,010.64,018.32
26-07-2009,16:22:18,270.997,25.880,270.988,25.844,010.63,018.32,010.63,018.32
26-07-2009,16:22:29,270.997,25.880,271.024,25.810,010.63,018.32,010.63,018.32
26-07-2009,16:22:41,271.085,25.880,271.054,25.782,010.63,020.67,010.63,018.32
26-07-2009,16:22:52,271.085,25.792,271.094,25.745,010.62,018.32,010.62,018.32
26-07-2009,16:23:03,271.085,25.792,271.130,25.712,010.62,018.32,010.62,018.32
26-07-2009,16:23:14,271.173,25.792,271.161,25.683,010.62,020.93,010.62,018.32
26-07-2009,16:23:25,271.173,25.704,271.191,25.655,010.62,018.32,010.62,018.32
26-07-2009,16:23:37,271.261,25.704,271.230,25.619,010.62,018.32,010.62,018.32
26-07-2009,16:23:48,271.261,25.704,271.261,25.590,010.61,021.05,010.61,018.32
26-07-2009,16:23:59,271.261,25.616,271.297,25.557,010.61,018.32,010.61,018.32
26-07-2009,16:24:11,271.349,25.616,271.337,25.520,010.61,020.63,010.61,018.32
26-07-2009,16:24:22,271.349,25.616,271.367,25.492,010.60,021.31,010.60,018.32
26-07-2009,16:24:33,271.349,25.529,271.397,25.464,010.60,018.32,010.60,018.32
26-07-2009,16:24:44,271.437,25.529,271.434,25.430,010.60,020.68,010.60,018.31
26-07-2009,16:24:56,271.437,25.441,271.473,25.393,010.60,018.31,010.60,018.31
26-07-2009,16:25:07,271.437,25.441,271.503,25.365,010.60,018.31,010.60,018.31
26-07-2009,16:25:18,271.525,25.441,271.533,25.337,010.59,020.80,010.59,018.31
26-07-2009,16:25:29,271.525,25.353,271.570,25.303,010.59,018.31,010.59,018.31
26-07-2009,16:25:41,271.612,25.353,271.609,25.266,010.59,018.31,010.59,018.31
26-07-2009,16:25:52,271.612,25.353,271.639,25.238,010.58,021.06,010.58,018.31
26-07-2009,16:26:03,271.612,25.265,271.676,25.204,010.58,018.31,010.58,018.31
26-07-2009,16:26:14,271.700,25.265,271.706,25.176,010.58,018.31,010.58,018.31
26-07-2009,16:26:26,271.700,25.177,271.736,25.148,010.58,021.11,010.58,018.31
26-07-2009,16:26:37,271.788,25.177,271.775,25.111,010.58,018.31,010.57,018.31
26-07-2009,16:26:48,271.788,25.177,271.812,25.078,010.57,020.56,010.57,018.31
26-07-2009,16:26:59,271.788,25.089,271.842,25.050,010.57,018.31,010.57,018.31
26-07-2009,16:27:11,271.876,25.089,271.872,25.021,010.57,018.31,010.57,018.31
26-07-2009,16:27:22,271.876,25.089,271.911,24.985,010.56,020.81,010.56,018.31
26-07-2009,16:27:33,271.876,25.001,271.947,24.951,010.56,018.31,010.56,018.31
26-07-2009,16:27:45,271.964,25.001,271.978,24.923,010.56,018.31,010.56,018.31
26-07-2009,16:27:56,271.964,25.001,272.017,24.886,010.56,021.07,010.56,018.31
26-07-2009,16:28:07,272.052,24.913,272.047,24.858,010.55,018.31,010.55,018.31
26-07-2009,16:28:18,272.052,24.913,272.083,24.824,010.55,018.31,010.55,018.31
26-07-2009,16:28:30,272.052,24.913,272.113,24.796,010.55,021.12,010.55,018.31
26-07-2009,16:28:41,272.140,24.825,272.153,24.759,010.55,018.31,010.55,018.31
26-07-2009,16:28:52,272.140,24.825,272.183,24.731,010.54,020.56,010.54,018.31
26-07-2009,16:29:04,272.140,24.737,272.219,24.697,010.54,018.30,010.54,018.30
26-07-2009,16:29:15,272.228,24.737,272.249,24.669,010.55,018.30,010.55,018.30
26-07-2009,16:29:26,272.228,24.737,272.288,24.633,010.54,020.82,010.54,018.30
26-07-2009,16:29:37,272.316,24.650,272.318,24.605,010.53,018.30,010.53,018.30
26-07-2009,16:29:49,272.316,24.650,272.354,24.571,010.53,018.30,010.53,018.30
26-07-2009,16:30:00,272.316,24.650,272.384,24.543,010.53,020.87,010.53,018.30
26-07-2009,16:30:11,272.404,24.562,272.423,24.506,010.53,018.30,010.53,018.30
26-07-2009,16:30:22,272.404,24.562,272.454,24.478,010.53,018.30,010.53,018.30
26-07-2009,16:30:34,272.404,24.562,272.490,24.444,010.52,021.12,010.52,018.30
26-07-2009,16:30:45,272.491,24.474,272.520,24.416,010.52,018.30,010.52,018.30
26-07-2009,16:30:56,272.491,24.474,272.559,24.379,010.53,020.57,010.53,018.30
26-07-2009,16:31:07,272.579,24.474,272.589,24.351,010.52,021.24,010.52,018.30
26-07-2009,16:31:19,272.579,24.386,272.625,24.317,010.51,018.30,010.51,018.30
26-07-2009,16:31:30,272.579,24.386,272.655,24.289,010.52,020.62,010.52,018.30
26-07-2009,16:31:41,272.667,24.386,272.694,24.253,010.51,021.50,010.51,018.30
26-07-2009,16:31:52,272.667,24.298,272.724,24.224,010.50,018.30,010.50,018.30
26-07-2009,16:32:04,272.667,24.298,272.760,24.191,012.83,020.87,010.51,018.30
26-07-2009,16:32:15,272.755,24.210,272.790,24.163,010.51,018.29,010.51,018.29
26-07-2009,16:32:26,272.755,24.210,272.829,24.126,010.50,018.29,010.50,018.29
26-07-2009,16:32:37,272.843,24.210,272.859,24.098,010.50,020.99,010.50,018.29
26-07-2009,16:32:48,272.843,24.122,272.895,24.064,010.50,018.29,010.50,018.29
26-07-2009,16:33:00,272.843,24.122,272.925,24.036,010.49,018.29,010.49,018.29
26-07-2009,16:33:11,272.931,24.034,272.964,23.999,010.49,021.24,010.49,018.29
26-07-2009,16:33:22,273.019,24.034,272.994,23.971,010.49,018.29,010.49,018.29
26-07-2009,16:33:33,273.019,24.034,273.030,23.937,010.49,020.62,010.49,018.29
26-07-2009,16:33:45,273.019,23.946,273.060,23.909,010.48,018.29,010.48,018.29
26-07-2009,16:33:56,273.107,23.946,273.099,23.873,010.49,018.29,010.49,018.29
26-07-2009,16:34:07,273.107,23.946,273.129,23.845,010.48,020.73,010.48,018.29
26-07-2009,16:34:19,273.107,23.859,273.165,23.811,010.48,018.29,010.48,018.29
26-07-2009,16:34:30,273.195,23.859,273.195,23.783,010.47,018.29,010.47,018.29
26-07-2009,16:34:41,273.195,23.859,273.233,23.746,010.47,020.98,010.47,018.29
26-07-2009,16:34:52,273.195,23.771,273.263,23.718,010.48,018.28,010.48,018.28
26-07-2009,16:35:04,273.282,23.771,273.299,23.684,010.47,018.28,010.47,018.28
26-07-2009,16:35:15,273.282,23.771,273.329,23.656,010.47,021.03,010.47,018.28
26-07-2009,16:35:26,273.370,23.683,273.368,23.620,010.47,018.28,010.47,018.28
26-07-2009,16:35:37,273.370,23.683,273.398,23.591,010.46,020.48,010.46,018.28
26-07-2009,16:35:48,273.370,23.595,273.434,23.558,010.46,018.28,010.46,018.28
26-07-2009,16:36:00,273.458,23.595,273.464,23.530,010.46,018.28,010.46,018.28
26-07-2009,16:36:11,273.458,23.595,273.503,23.493,010.46,020.52,010.46,018.28
26-07-2009,16:36:22,273.458,23.507,273.532,23.465,010.45,018.28,010.45,018.28
26-07-2009,16:36:33,273.546,23.507,273.568,23.431,010.46,018.28,010.46,018.28
26-07-2009,16:36:45,273.546,23.507,273.598,23.403,010.45,020.77,010.45,018.28
26-07-2009,16:36:56,273.634,23.419,273.637,23.366,010.45,018.28,010.45,018.28
26-07-2009,16:37:07,273.634,23.419,273.667,23.338,010.45,018.28,010.45,018.28
26-07-2009,16:37:18,273.634,23.419,273.703,23.305,010.45,021.02,010.45,018.28
26-07-2009,16:37:29,273.722,23.331,273.732,23.276,010.45,018.27,010.45,018.27
26-07-2009,16:37:41,273.722,23.331,273.771,23.240,010.44,018.27,010.44,018.27
26-07-2009,16:37:52,273.722,23.331,273.801,23.212,010.44,021.14,010.44,018.27
26-07-2009,16:38:03,273.810,23.243,273.837,23.178,010.44,018.27,010.44,018.27
26-07-2009,16:38:15,273.810,23.243,273.867,23.150,010.44,020.51,010.44,018.27
26-07-2009,16:38:26,273.898,23.243,273.905,23.113,010.43,021.39,010.43,018.27
26-07-2009,16:38:37,273.898,23.155,273.935,23.085,010.43,018.27,010.43,018.27
26-07-2009,16:38:48,273.898,23.155,273.971,23.052,010.43,020.63,010.43,018.27
26-07-2009,16:39:00,273.986,23.068,274.001,23.024,010.43,018.27,010.43,018.27
26-07-2009,16:39:11,273.986,23.068,274.039,22.987,010.42,018.27,010.42,018.27
26-07-2009,16:39:22,274.073,23.068,274.069,22.959,010.42,020.87,010.42,018.27
26-07-2009,16:39:33,274.073,22.980,274.105,22.925,010.43,018.27,010.43,018.27
26-07-2009,16:39:45,274.073,22.980,274.135,22.897,010.42,018.26,010.42,018.26
26-07-2009,16:39:56,274.161,22.980,274.173,22.861,010.41,020.92,010.41,018.26
26-07-2009,16:40:07,274.161,22.892,274.203,22.832,010.42,018.26,010.42,018.26
26-07-2009,16:40:18,274.161,22.892,274.239,22.799,010.41,020.49,010.41,018.26
26-07-2009,16:40:29,274.249,22.892,274.269,22.771,010.41,021.17,010.41,018.26
26-07-2009,16:40:41,274.249,22.804,274.307,22.734,010.41,018.26,010.41,018.26
26-07-2009,16:40:52,274.249,22.804,274.337,22.706,010.41,020.61,010.41,018.26
26-07-2009,16:41:03,274.337,22.716,274.373,22.672,010.40,018.26,010.40,018.26
26-07-2009,16:41:14,274.337,22.716,274.402,22.644,010.40,018.26,010.40,018.26
26-07-2009,16:41:26,274.425,22.716,274.441,22.608,010.40,020.65,010.40,018.26
26-07-2009,16:41:37,274.425,22.628,274.471,22.580,010.39,018.25,010.39,018.25
26-07-2009,16:41:48,274.425,22.628,274.506,22.546,010.40,018.25,010.40,018.25
26-07-2009,16:42:00,274.513,22.628,274.536,22.518,010.39,020.90,010.39,018.25
26-07-2009,16:42:11,274.513,22.540,274.575,22.481,010.39,018.25,010.39,018.25
26-07-2009,16:42:22,274.513,22.540,274.604,22.453,012.68,018.25,010.39,018.25
26-07-2009,16:42:33,274.601,22.540,274.640,22.420,010.39,021.01,010.39,018.25
26-07-2009,16:42:45,274.601,22.452,274.670,22.392,010.39,018.25,010.39,018.25
26-07-2009,16:42:56,274.689,22.452,274.708,22.355,010.39,020.58,010.39,018.25
26-07-2009,16:43:07,274.689,22.364,274.738,22.327,010.39,018.25,010.39,018.25
26-07-2009,16:43:18,274.689,22.364,274.774,22.293,010.38,018.25,010.38,018.25
26-07-2009,16:43:30,274.777,22.364,274.803,22.265,010.38,020.63,010.38,018.24
26-07-2009,16:43:41,274.777,22.277,274.842,22.229,010.38,018.24,010.38,018.24
26-07-2009,16:43:52,274.777,22.277,274.871,22.201,012.75,018.24,010.38,018.24
26-07-2009,16:44:03,274.864,22.277,274.907,22.167,010.37,020.74,010.37,018.24
26-07-2009,16:44:14,274.864,22.189,274.937,22.139,010.38,018.24,010.38,018.24
26-07-2009,16:44:26,274.952,22.189,274.975,22.102,010.37,018.24,010.37,018.24
26-07-2009,16:44:37,274.952,22.189,275.005,22.074,010.37,020.98,010.37,018.24
26-07-2009,16:44:48,274.952,22.101,275.040,22.041,010.36,018.24,010.36,018.24
26-07-2009,16:44:59,275.040,22.101,275.070,22.013,010.37,018.24,010.37,018.24
26-07-2009,16:45:11,275.040,22.101,275.108,21.976,010.36,021.02,010.36,018.23
26-07-2009,16:45:22,275.128,22.013,275.138,21.948,010.37,018.23,010.37,018.23
26-07-2009,16:45:34,275.216,22.013,275.174,21.914,010.36,020.46,010.36,018.23
26-07-2009,16:45:45,275.216,21.925,275.203,21.886,010.36,018.23,010.36,018.23
26-07-2009,16:45:56,275.304,21.925,275.242,21.850,010.36,018.23,010.36,018.23
26-07-2009,16:46:07,275.304,21.925,275.271,21.822,010.36,020.70,010.36,018.23
26-07-2009,16:46:19,275.304,21.837,275.307,21.788,010.35,018.23,010.35,018.23
26-07-2009,16:46:30,275.392,21.837,275.336,21.760,010.36,018.23,010.36,018.23
26-07-2009,16:46:41,275.392,21.837,275.375,21.724,010.35,020.95,010.35,018.23
26-07-2009,16:46:52,275.392,21.749,275.404,21.696,010.35,018.23,010.35,018.23
26-07-2009,16:47:04,275.480,21.749,275.440,21.662,010.35,018.22,010.35,018.22
26-07-2009,16:47:15,275.480,21.749,275.469,21.634,010.34,020.99,010.34,018.22
26-07-2009,16:47:26,275.480,21.661,275.508,21.598,010.35,018.22,010.35,018.22
26-07-2009,16:47:37,275.568,21.661,275.537,21.570,010.35,020.42,010.35,018.22
26-07-2009,16:47:49,275.568,21.573,275.573,21.536,010.34,018.22,010.34,018.22
26-07-2009,16:48:00,275.655,21.573,275.602,21.508,010.34,018.22,010.34,018.22
26-07-2009,16:48:11,275.655,21.573,275.641,21.472,010.34,020.66,010.34,018.22
26-07-2009,16:48:23,275.655,21.486,275.670,21.443,010.33,018.22,010.33,018.22
26-07-2009,16:48:34,275.743,21.486,275.706,21.410,010.34,018.21,010.34,018.21
26-07-2009,16:48:45,275.743,21.486,275.735,21.382,010.34,020.70,010.34,018.21
26-07-2009,16:48:56,275.743,21.398,275.774,21.345,010.33,018.21,010.33,018.21
26-07-2009,16:49:08,275.831,21.398,275.803,21.317,010.33,018.21,010.33,018.21
26-07-2009,16:49:19,275.831,21.398,275.838,21.284,010.33,020.94,010.33,018.21
26-07-2009,16:49:30,275.831,21.310,275.868,21.256,010.33,018.21,010.33,018.21
26-07-2009,16:49:41,275.919,21.310,275.906,21.219,010.33,018.21,010.33,018.21
26-07-2009,16:49:52,275.919,21.222,275.936,21.191,010.32,018.21,010.32,018.21
26-07-2009,16:50:04,276.007,21.222,275.971,21.158,010.33,018.20,010.33,018.20
26-07-2009,16:50:15,276.007,21.222,276.001,21.130,010.32,020.41,010.32,018.20
26-07-2009,16:50:26,276.007,21.134,276.039,21.093,010.32,018.20,010.32,018.20
26-07-2009,16:50:37,276.095,21.134,276.069,21.065,010.32,018.20,010.32,018.20
26-07-2009,16:50:49,276.095,21.134,276.104,21.032,010.32,020.65,010.32,018.20
26-07-2009,16:51:00,276.095,21.046,276.133,21.004,010.32,018.20,010.32,018.20
26-07-2009,16:51:11,276.183,21.046,276.172,20.967,010.31,018.20,010.31,018.20
26-07-2009,16:51:22,276.183,21.046,276.201,20.939,010.32,020.76,010.32,018.20
26-07-2009,16:51:34,276.183,20.958,276.236,20.906,010.31,018.19,010.31,018.19
26-07-2009,16:51:45,276.271,20.958,276.266,20.878,010.31,018.19,010.31,018.19
26-07-2009,16:51:56,276.271,20.958,276.304,20.841,010.31,021.00,010.31,018.19
26-07-2009,16:52:07,276.359,20.870,276.334,20.813,010.31,018.19,010.31,018.19
26-07-2009,16:52:19,276.359,20.870,276.369,20.780,010.31,018.19,010.31,018.19
26-07-2009,16:52:30,276.359,20.782,276.398,20.752,010.30,018.19,010.30,018.19
26-07-2009,16:52:41,276.446,20.782,276.437,20.715,010.30,018.19,010.30,018.19
26-07-2009,16:52:52,276.446,20.782,276.466,20.688,010.30,020.46,010.30,018.18
26-07-2009,16:53:04,276.534,20.782,276.501,20.654,010.30,021.27,010.30,018.18
26-07-2009,16:53:15,276.534,20.695,276.531,20.626,010.29,018.18,010.29,018.18
26-07-2009,16:53:26,276.534,20.695,276.569,20.590,010.29,020.70,010.29,018.18
26-07-2009,16:53:37,276.622,20.607,276.598,20.562,010.30,018.18,010.30,018.18
26-07-2009,16:53:49,276.622,20.607,276.634,20.528,010.30,018.18,010.30,018.18
26-07-2009,16:54:00,276.622,20.607,276.663,20.500,010.29,020.73,010.29,018.18
26-07-2009,16:54:11,276.710,20.519,276.701,20.464,010.29,018.18,010.29,018.18
26-07-2009,16:54:22,276.710,20.519,276.731,20.436,010.29,018.17,010.29,018.17
26-07-2009,16:54:34,276.798,20.519,276.766,20.402,010.29,020.97,010.29,018.17
26-07-2009,16:54:45,276.798,20.431,276.795,20.374,010.29,018.17,010.29,018.17
26-07-2009,16:54:56,276.886,20.431,276.834,20.338,010.29,020.40,010.29,018.17
26-07-2009,16:55:07,276.886,20.431,276.863,20.310,010.28,021.07,010.28,018.17
26-07-2009,16:55:19,276.886,20.343,276.898,20.276,010.28,018.17,010.28,018.17
26-07-2009,16:55:30,276.974,20.343,276.928,20.249,010.28,020.43,010.28,018.16
26-07-2009,16:55:41,276.974,20.255,276.966,20.212,010.28,018.16,010.28,018.16
26-07-2009,16:55:52,276.974,20.255,276.995,20.184,010.28,018.16,010.28,018.16
26-07-2009,16:56:04,277.062,20.255,277.030,20.151,010.28,020.66,010.28,018.16
26-07-2009,16:56:15,277.062,20.167,277.060,20.123,010.27,018.16,010.27,018.16
26-07-2009,16:56:26,277.150,20.167,277.098,20.087,010.27,018.16,010.27,018.16
26-07-2009,16:56:37,277.150,20.167,277.127,20.059,010.28,020.76,010.28,018.16
26-07-2009,16:56:49,277.150,20.079,277.163,20.025,010.27,018.15,010.27,018.15
26-07-2009,16:57:00,277.237,20.079,277.192,19.997,010.27,018.15,010.27,018.15
26-07-2009,16:57:11,277.237,20.079,277.230,19.961,010.27,020.99,010.27,018.15
26-07-2009,16:57:22,277.237,19.991,277.259,19.933,010.26,018.15,010.26,018.15
26-07-2009,16:57:34,277.325,19.991,277.295,19.899,010.27,020.36,010.27,018.15
26-07-2009,16:57:45,277.325,19.991,277.324,19.871,010.27,021.03,010.27,018.15
26-07-2009,16:57:56,277.325,19.904,277.362,19.835,010.27,018.15,010.27,018.15
26-07-2009,16:58:08,277.413,19.904,277.391,19.807,010.26,020.45,010.26,018.14
26-07-2009,16:58:19,277.413,19.816,277.426,19.774,010.26,018.14,010.26,018.14
26-07-2009,16:58:30,277.501,19.816,277.456,19.746,010.26,018.14,010.26,018.14
26-07-2009,16:58:42,277.501,19.816,277.494,19.710,010.26,020.68,010.26,018.14
26-07-2009,16:58:53,277.501,19.728,277.523,19.682,010.25,018.14,010.25,018.14
26-07-2009,16:59:04,277.589,19.728,277.558,19.648,010.26,018.14,010.26,018.14
26-07-2009,16:59:15,277.589,19.728,277.588,19.620,010.26,020.71,010.26,018.14
26-07-2009,16:59:27,277.589,19.640,277.626,19.584,010.26,018.13,010.25,018.13
26-07-2009,16:59:38,277.677,19.640,277.655,19.556,010.25,018.13,010.25,018.13
26-07-2009,16:59:49,277.677,19.640,277.690,19.523,010.26,020.94,010.26,018.13
26-07-2009,17:00:00,277.765,19.552,277.719,19.495,010.25,018.13,010.25,018.13
26-07-2009,17:00:12,277.765,19.552,277.758,19.459,010.25,020.37,010.25,018.13
26-07-2009,17:00:23,277.765,19.464,277.787,19.431,010.25,018.12,010.25,018.12
26-07-2009,17:00:34,277.853,19.464,277.822,19.397,010.25,018.12,010.25,018.12
26-07-2009,17:00:45,277.853,19.464,277.851,19.369,010.25,020.39,010.25,018.12
26-07-2009,17:00:57,277.853,19.376,277.889,19.333,010.24,018.12,010.24,018.12
26-07-2009,17:01:08,277.941,19.376,277.919,19.305,010.24,018.12,010.24,018.12
26-07-2009,17:01:19,277.941,19.376,277.954,19.272,010.24,020.62,010.24,018.12
26-07-2009,17:01:30,278.029,19.288,277.983,19.244,010.24,018.11,010.24,018.11
26-07-2009,17:01:42,278.029,19.288,278.021,19.208,010.24,018.11,010.24,018.11
26-07-2009,17:01:53,278.029,19.288,278.050,19.180,010.24,020.71,010.24,018.11
26-07-2009,17:02:04,278.116,19.200,278.085,19.146,010.24,018.11,010.24,018.11
26-07-2009,17:02:15,278.116,19.200,278.115,19.119,010.23,018.11,010.23,018.11
26-07-2009,17:02:27,278.204,19.200,278.153,19.082,010.24,020.94,010.24,018.11
26-07-2009,17:02:38,278.292,19.112,278.182,19.054,010.23,018.10,010.23,018.10
26-07-2009,17:02:49,278.292,19.112,278.217,19.021,010.23,020.30,010.23,018.10
26-07-2009,17:03:00,278.292,19.112,278.246,18.993,010.23,020.96,010.23,018.10
26-07-2009,17:03:12,278.292,19.025,278.284,18.957,010.23,018.10,010.23,018.10
26-07-2009,17:03:23,278.380,19.025,278.313,18.929,010.23,020.39,010.23,018.10
26-07-2009,17:03:34,278.380,19.025,278.348,18.896,010.23,021.19,010.23,018.10
26-07-2009,17:03:45,278.468,18.937,278.378,18.868,010.23,018.10,010.23,018.10
26-07-2009,17:03:57,278.468,18.937,278.416,18.832,010.23,020.61,010.23,018.09
26-07-2009,17:04:08,278.468,18.849,278.445,18.804,010.23,018.09,010.23,018.09
26-07-2009,17:04:19,278.556,18.849,278.480,18.771,010.22,018.09,010.22,018.09
26-07-2009,17:04:30,278.556,18.849,278.509,18.743,010.22,020.63,010.22,018.09
26-07-2009,17:04:42,278.556,18.761,278.547,18.707,010.23,018.08,010.23,018.08
26-07-2009,17:04:53,278.644,18.761,278.576,18.679,010.23,018.08,010.23,018.08
26-07-2009,17:05:04,278.644,18.761,278.611,18.645,010.23,020.86,010.23,018.08
26-07-2009,17:05:15,278.644,18.673,278.641,18.618,010.23,018.08,010.23,018.08
26-07-2009,17:05:27,278.732,18.673,278.679,18.581,010.22,020.28,010.22,018.08
26-07-2009,17:05:38,278.732,18.673,278.708,18.554,010.22,020.94,010.22,018.08
26-07-2009,17:05:49,278.820,18.585,278.743,18.520,010.21,018.07,010.21,018.07
26-07-2009,17:06:00,278.820,18.585,278.772,18.492,010.22,020.30,010.22,018.07
26-07-2009,17:06:12,278.820,18.497,278.810,18.456,010.21,018.07,010.21,018.07
26-07-2009,17:06:23,278.907,18.497,278.839,18.428,010.22,018.07,010.22,018.07
26-07-2009,17:06:34,278.907,18.497,278.874,18.395,010.22,020.52,010.22,018.07
26-07-2009,17:06:46,278.907,18.409,278.903,18.367,010.21,018.07,010.21,018.07
26-07-2009,17:06:57,278.995,18.409,278.941,18.331,010.21,018.06,010.21,018.06
26-07-2009,17:07:08,278.995,18.409,278.976,18.298,010.21,020.60,010.21,018.06
26-07-2009,17:07:19,279.083,18.321,279.005,18.270,010.21,018.06,010.21,018.06
26-07-2009,17:07:31,279.083,18.321,279.043,18.234,010.21,018.06,010.21,018.06
26-07-2009,17:07:42,279.083,18.321,279.072,18.206,010.21,020.82,010.21,018.06
26-07-2009,17:07:53,279.171,18.234,279.107,18.173,010.21,018.05,010.21,018.05
26-07-2009,17:08:05,279.171,18.234,279.137,18.145,010.21,018.05,010.21,018.05
26-07-2009,17:08:16,279.259,18.234,279.175,18.109,010.20,021.04,010.20,018.05
26-07-2009,17:08:27,279.259,18.146,279.204,18.081,010.20,018.05,010.20,018.05
26-07-2009,17:08:38,279.259,18.146,279.239,18.048,010.21,020.26,010.21,018.05
26-07-2009,17:08:50,279.347,18.058,279.268,18.020,010.21,018.04,010.21,018.04
26-07-2009,17:09:01,279.347,18.058,279.306,17.984,010.20,018.04,010.20,018.04
26-07-2009,17:09:12,279.347,18.058,279.335,17.956,010.20,020.48,010.20,018.04
26-07-2009,17:09:23,279.435,17.970,279.370,17.923,010.20,018.04,010.20,018.04
26-07-2009,17:09:34,279.435,17.970,279.399,17.895,010.20,018.04,010.20,018.04
26-07-2009,17:09:46,279.435,17.970,279.437,17.859,010.20,020.49,010.20,018.04
26-07-2009,17:09:57,279.523,17.882,279.466,17.831,010.20,018.03,010.19,018.03
26-07-2009,17:10:08,279.523,17.882,279.501,17.798,010.20,018.03,010.20,018.03
26-07-2009,17:10:19,279.611,17.882,279.530,17.770,010.20,020.71,010.20,018.03
26-07-2009,17:10:31,279.611,17.794,279.568,17.734,010.19,018.03,010.19,018.03
26-07-2009,17:10:42,279.611,17.794,279.597,17.707,010.20,018.02,010.20,018.02
26-07-2009,17:10:53,279.698,17.794,279.632,17.673,010.19,020.79,010.19,018.02
26-07-2009,17:11:04,279.698,17.706,279.661,17.646,010.20,018.02,010.20,018.02
26-07-2009,17:11:16,279.698,17.706,279.699,17.610,010.19,018.02,010.19,018.02
26-07-2009,17:11:27,279.786,17.706,279.728,17.582,010.19,021.00,010.19,018.02
26-07-2009,17:11:38,279.786,17.618,279.763,17.549,010.19,018.01,010.19,018.01
26-07-2009,17:11:49,279.874,17.618,279.792,17.521,010.19,020.35,010.19,018.01
26-07-2009,17:12:01,279.874,17.618,279.830,17.485,010.19,021.21,010.19,018.01
26-07-2009,17:12:12,279.874,17.530,279.859,17.457,010.19,018.01,010.19,018.01
26-07-2009,17:12:23,279.962,17.530,279.894,17.424,010.19,020.43,010.19,018.01
26-07-2009,17:12:35,279.962,17.443,279.923,17.396,010.19,018.01,010.19,018.01
26-07-2009,17:12:46,279.962,17.443,279.961,17.360,010.19,018.00,010.19,018.00
26-07-2009,17:12:57,280.050,17.443,279.990,17.333,010.19,020.64,010.19,018.00
26-07-2009,17:13:08,280.050,17.355,280.025,17.299,010.19,018.00,010.19,018.00
26-07-2009,17:13:19,280.138,17.355,280.054,17.272,010.18,018.00,010.18,018.00
26-07-2009,17:13:31,280.138,17.355,280.092,17.236,010.19,020.65,010.19,017.99
26-07-2009,17:13:42,280.138,17.267,280.121,17.208,010.18,017.99,010.18,017.99
26-07-2009,17:13:53,280.226,17.267,280.156,17.175,010.18,020.20,010.18,017.99
26-07-2009,17:14:04,280.226,17.267,280.185,17.147,010.19,020.86,010.19,017.99
26-07-2009,17:14:16,280.226,17.179,280.223,17.111,010.18,017.99,010.18,017.99
26-07-2009,17:14:27,280.314,17.179,280.252,17.083,010.18,020.27,010.18,017.98
26-07-2009,17:14:38,280.314,17.091,280.287,17.050,010.18,017.98,010.18,017.98
26-07-2009,17:14:49,280.314,17.091,280.316,17.023,010.18,017.98,010.18,017.98
26-07-2009,17:15:01,280.402,17.091,280.354,16.987,010.18,020.28,010.18,017.98
26-07-2009,17:15:12,280.402,17.003,280.383,16.959,010.18,017.97,010.18,017.97
26-07-2009,17:15:23,280.489,17.003,280.418,16.926,010.18,017.97,010.18,017.97
26-07-2009,17:15:34,280.489,17.003,280.447,16.898,010.18,020.49,010.18,017.97
26-07-2009,17:15:46,280.489,16.915,280.485,16.862,010.17,017.97,010.17,017.97
26-07-2009,17:15:57,280.577,16.915,280.514,16.835,010.18,017.97,010.18,017.97
26-07-2009,17:16:08,280.577,16.915,280.549,16.801,010.17,020.56,010.17,017.96
26-07-2009,17:16:20,280.665,16.827,280.578,16.774,010.17,017.96,010.17,017.96
26-07-2009,17:16:31,280.665,16.827,280.615,16.738,010.18,017.96,010.18,017.96
26-07-2009,17:16:42,280.665,16.827,280.644,16.710,010.17,020.77,010.17,017.96
26-07-2009,17:16:53,280.753,16.739,280.679,16.677,010.17,017.96,010.17,017.96
26-07-2009,17:17:04,280.753,16.739,280.708,16.650,010.18,017.95,010.18,017.95
26-07-2009,17:17:16,280.753,16.652,280.746,16.614,010.17,020.77,010.17,017.95
26-07-2009,17:17:27,280.841,16.652,280.775,16.586,010.18,017.95,010.18,017.95
26-07-2009,17:17:38,280.841,16.652,280.810,16.553,010.17,020.31,010.17,017.95
26-07-2009,17:17:49,280.929,16.564,280.839,16.525,010.17,017.94,010.17,017.94
26-07-2009,17:18:01,280.929,16.564,280.877,16.489,010.17,017.94,010.17,017.94
26-07-2009,17:18:12,280.929,16.564,280.906,16.462,010.17,020.38,010.17,017.94
26-07-2009,17:18:23,281.017,16.476,280.941,16.429,010.17,017.94,010.17,017.94
26-07-2009,17:18:35,281.017,16.476,280.970,16.401,010.17,017.94,010.17,017.94
26-07-2009,17:18:46,281.105,16.476,281.008,16.365,007.74,020.59,010.17,017.93
26-07-2009,17:18:57,281.105,16.388,281.037,16.338,010.17,017.93,010.17,017.93
26-07-2009,17:19:08,281.105,16.388,281.072,16.305,010.16,017.93,010.16,017.93
26-07-2009,17:19:20,281.105,16.388,281.101,16.277,010.16,020.59,010.16,017.92
26-07-2009,17:19:31,281.193,16.300,281.138,16.241,010.17,017.92,010.17,017.92
26-07-2009,17:19:42,281.193,16.300,281.167,16.214,010.17,017.92,010.17,017.92
26-07-2009,17:19:53,281.280,16.300,281.202,16.180,010.16,020.79,010.16,017.92
26-07-2009,17:20:05,281.280,16.212,281.231,16.153,010.17,017.92,010.17,017.92
26-07-2009,17:20:16,281.280,16.212,281.269,16.117,010.16,017.91,010.16,017.91
26-07-2009,17:20:27,281.368,16.212,281.298,16.090,010.16,020.85,010.16,017.91
26-07-2009,17:20:38,281.368,16.124,281.333,16.057,010.17,017.91,010.17,017.91
26-07-2009,17:20:49,281.456,16.124,281.362,16.029,007.81,020.19,010.16,017.91
26-07-2009,17:21:01,281.456,16.036,281.400,15.993,010.17,017.90,010.17,017.90
26-07-2009,17:21:12,281.456,16.036,281.429,15.966,010.16,017.90,010.16,017.90
26-07-2009,17:21:23,281.544,16.036,281.464,15.933,010.16,020.39,010.16,017.90
26-07-2009,17:21:35,281.544,15.948,281.493,15.905,010.16,017.90,010.16,017.90
26-07-2009,17:21:46,281.544,15.948,281.530,15.869,010.16,017.89,010.16,017.89
26-07-2009,17:21:57,281.632,15.948,281.559,15.842,010.16,020.45,010.16,017.89
26-07-2009,17:22:08,281.632,15.861,281.594,15.809,010.16,017.89,010.16,017.89
26-07-2009,17:22:20,281.720,15.861,281.623,15.781,007.75,017.89,010.16,017.89
26-07-2009,17:22:31,281.720,15.861,281.661,15.745,010.16,020.65,010.16,017.88
26-07-2009,17:22:42,281.720,15.773,281.690,15.718,010.15,017.88,010.15,017.88
26-07-2009,17:22:53,281.808,15.773,281.725,15.685,010.15,017.88,010.15,017.88
26-07-2009,17:23:05,281.808,15.773,281.754,15.657,010.15,020.64,010.15,017.88
26-07-2009,17:23:16,281.808,15.685,281.792,15.622,010.15,017.87,010.15,017.87
26-07-2009,17:23:27,281.896,15.685,281.821,15.594,010.16,017.87,010.16,017.87
26-07-2009,17:23:38,281.896,15.597,281.855,15.561,010.16,017.87,010.16,017.87
26-07-2009,17:23:50,281.896,15.597,281.884,15.534,010.16,017.87,010.16,017.87
26-07-2009,17:24:01,281.984,15.597,281.922,15.498,010.16,017.86,010.16,017.86
26-07-2009,17:24:12,281.984,15.509,281.951,15.471,010.15,017.86,010.15,017.86
26-07-2009,17:24:23,282.071,15.509,281.986,15.438,010.15,017.86,010.15,017.86
26-07-2009,17:24:34,282.071,15.509,282.015,15.410,010.16,020.23,010.16,017.86
26-07-2009,17:24:46,282.159,15.421,282.053,15.374,007.27,020.89,010.16,017.85
26-07-2009,17:24:57,282.159,15.421,282.082,15.347,010.15,017.85,010.15,017.85
26-07-2009,17:25:08,282.159,15.421,282.117,15.314,010.16,020.42,010.16,017.85
26-07-2009,17:25:19,282.159,15.333,282.146,15.286,010.15,017.85,010.15,017.85
26-07-2009,17:25:31,282.247,15.333,282.183,15.251,010.16,017.84,010.16,017.84
26-07-2009,17:25:42,282.247,15.333,282.212,15.223,010.15,020.48,010.15,017.84
26-07-2009,17:25:53,282.335,15.245,282.247,15.190,007.80,017.84,010.15,017.84
26-07-2009,17:26:05,282.335,15.245,282.276,15.163,010.15,017.84,010.15,017.84
26-07-2009,17:26:16,282.335,15.245,282.314,15.127,010.15,020.66,010.15,017.83
26-07-2009,17:26:27,282.423,15.157,282.343,15.100,010.15,017.83,010.15,017.83
26-07-2009,17:26:39,282.423,15.157,282.378,15.067,010.15,017.83,010.15,017.83
26-07-2009,17:26:50,282.511,15.157,282.407,15.040,007.55,020.65,010.16,017.82
26-07-2009,17:27:01,282.511,15.070,282.444,15.004,010.15,017.82,010.15,017.82
26-07-2009,17:27:12,282.511,15.070,282.473,14.977,010.15,020.05,010.15,017.82
26-07-2009,17:27:24,282.511,14.982,282.508,14.944,010.15,020.84,010.15,017.82
26-07-2009,17:27:35,282.599,14.982,282.537,14.916,010.15,017.81,010.15,017.81
26-07-2009,17:27:47,282.599,14.982,282.575,14.881,010.15,020.24,010.15,017.81
26-07-2009,17:27:58,282.687,14.894,282.604,14.853,010.15,017.81,010.15,017.81
26-07-2009,17:28:09,282.687,14.894,282.639,14.820,010.15,017.81,010.15,017.81
26-07-2009,17:28:20,282.687,14.894,282.668,14.793,010.15,020.22,010.15,017.80
26-07-2009,17:28:32,282.775,14.806,282.705,14.757,010.15,017.80,010.15,017.80
26-07-2009,17:28:43,282.775,14.806,282.740,14.724,010.15,017.80,010.15,017.80
26-07-2009,17:28:54,282.775,14.806,282.769,14.697,010.15,020.41,010.15,017.80
26-07-2009,17:29:06,282.862,14.718,282.807,14.662,010.15,017.79,010.15,017.79
26-07-2009,17:29:17,282.862,14.718,282.836,14.634,010.15,017.79,010.15,017.79
26-07-2009,17:29:28,282.862,14.718,282.871,14.601,010.15,020.45,010.15,017.79
26-07-2009,17:29:40,282.950,14.630,282.900,14.574,010.15,017.78,010.15,017.78
26-07-2009,17:29:51,282.950,14.630,282.937,14.538,010.15,019.98,010.15,017.78
26-07-2009,17:30:02,283.038,14.630,282.966,14.511,010.15,020.64,010.15,017.78
26-07-2009,17:30:14,283.038,14.542,283.001,14.478,010.15,017.78,010.15,017.78
26-07-2009,17:30:25,283.038,14.542,283.030,14.451,010.15,019.96,010.15,017.77
26-07-2009,17:30:36,283.126,14.542,283.068,14.415,010.14,020.81,010.14,017.77
26-07-2009,17:30:48,283.126,14.454,283.097,14.388,010.14,017.77,010.14,017.77
26-07-2009,17:30:59,283.126,14.454,283.132,14.355,010.15,020.14,010.15,017.76
26-07-2009,17:31:10,283.126,14.454,283.161,14.328,010.15,020.79,010.15,017.76
26-07-2009,17:31:22,283.214,14.366,283.198,14.292,010.15,017.76,010.15,017.76
26-07-2009,17:31:33,283.214,14.366,283.227,14.265,010.15,020.19,010.15,017.76
26-07-2009,17:31:44,283.302,14.279,283.262,14.232,010.15,017.75,010.15,017.75
26-07-2009,17:31:55,283.302,14.279,283.291,14.205,010.15,017.75,010.15,017.75
26-07-2009,17:32:07,283.302,14.279,283.329,14.170,010.15,020.36,010.15,017.75
26-07-2009,17:32:18,283.390,14.191,283.363,14.137,010.15,017.74,010.15,017.74
26-07-2009,17:32:29,283.390,14.191,283.392,14.109,010.15,017.74,010.15,017.74
26-07-2009,17:32:41,283.478,14.191,283.430,14.074,010.15,020.34,010.15,017.74
26-07-2009,17:32:52,283.478,14.103,283.459,14.047,010.15,017.74,010.15,017.74
26-07-2009,17:33:03,283.478,14.103,283.488,14.019,010.15,017.73,010.15,017.73
26-07-2009,17:33:14,283.566,14.103,283.523,13.987,010.15,020.51,010.15,017.73
26-07-2009,17:33:26,283.566,14.015,283.561,13.951,010.15,017.73,010.15,017.73
26-07-2009,17:33:37,283.566,14.015,283.590,13.924,010.15,017.72,010.15,017.72
26-07-2009,17:33:48,283.654,14.015,283.619,13.897,010.15,020.55,010.15,017.72
26-07-2009,17:33:59,283.654,13.927,283.653,13.864,010.14,017.72,010.14,017.72
26-07-2009,17:34:11,283.741,13.927,283.691,13.829,010.14,017.71,010.14,017.71
26-07-2009,17:34:22,283.741,13.839,283.720,13.801,010.14,020.73,010.14,017.71
26-07-2009,17:34:33,283.741,13.839,283.755,13.769,010.14,017.71,010.14,017.71
26-07-2009,17:34:44,283.829,13.839,283.784,13.741,010.14,020.05,010.14,017.71
26-07-2009,17:34:56,283.829,13.751,283.822,13.706,010.14,017.70,010.14,017.70
26-07-2009,17:35:07,283.829,13.751,283.851,13.679,010.14,017.70,010.14,017.70
26-07-2009,17:35:18,283.917,13.751,283.885,13.646,010.14,020.09,010.14,017.70
26-07-2009,17:35:29,283.917,13.663,283.914,13.619,010.14,017.69,010.14,017.69
26-07-2009,17:35:41,283.917,13.663,283.943,13.592,010.14,017.69,010.14,017.69
26-07-2009,17:35:52,284.005,13.663,283.981,13.556,010.14,020.26,010.14,017.69
26-07-2009,17:36:03,284.005,13.575,284.016,13.524,010.14,017.68,010.14,017.68
26-07-2009,17:36:14,284.005,13.575,284.045,13.496,010.14,017.68,010.14,017.68
26-07-2009,17:36:26,284.093,13.575,284.082,13.461,010.14,020.42,010.14,017.68
26-07-2009,17:36:37,284.093,13.487,284.111,13.434,010.14,017.67,010.14,017.67
26-07-2009,17:36:48,284.181,13.487,284.140,13.407,010.14,017.67,010.14,017.67
26-07-2009,17:36:59,284.181,13.487,284.175,13.374,010.14,020.39,010.14,017.67
26-07-2009,17:37:11,284.181,13.400,284.213,13.339,010.14,017.67,010.14,017.67
26-07-2009,17:37:22,284.269,13.400,284.242,13.312,010.14,017.66,010.14,017.66
26-07-2009,17:37:33,284.269,13.400,284.277,13.279,010.14,020.55,010.14,017.66
26-07-2009,17:37:45,284.269,13.312,284.306,13.252,010.15,017.66,010.15,017.66
26-07-2009,17:37:56,284.357,13.312,284.343,13.217,010.15,017.65,010.15,017.65
26-07-2009,17:38:07,284.357,13.312,284.372,13.189,010.15,020.58,010.15,017.65
26-07-2009,17:38:19,284.357,13.224,284.407,13.157,010.15,017.65,010.15,017.65
26-07-2009,17:38:30,284.445,13.224,284.436,13.130,010.15,019.90,010.15,017.64
26-07-2009,17:38:41,284.445,13.136,284.474,13.094,010.15,017.64,010.15,017.64
26-07-2009,17:38:52,284.445,13.136,284.503,13.067,010.15,017.64,010.15,017.64
26-07-2009,17:39:04,284.532,13.136,284.538,13.035,010.14,019.93,010.14,017.63
26-07-2009,17:39:15,284.532,13.136,284.567,13.008,010.15,020.71,010.15,017.63
26-07-2009,17:39:26,284.532,13.048,284.604,12.972,010.15,017.63,010.15,017.63
26-07-2009,17:39:37,284.620,13.048,284.633,12.945,010.15,020.09,010.15,017.62
26-07-2009,17:39:49,284.620,12.960,284.668,12.913,010.15,017.62,010.15,017.62
26-07-2009,17:40:00,284.708,12.960,284.697,12.886,010.15,017.62,010.15,017.62
26-07-2009,17:40:11,284.708,12.960,284.735,12.850,010.15,020.25,010.15,017.61
26-07-2009,17:40:22,284.708,12.872,284.764,12.823,010.15,017.61,010.15,017.61
26-07-2009,17:40:33,284.796,12.872,284.799,12.791,010.15,017.61,010.15,017.61
26-07-2009,17:40:45,284.796,12.872,284.828,12.764,010.15,020.21,010.15,017.61
26-07-2009,17:40:56,284.884,12.784,284.865,12.728,010.15,017.60,010.15,017.60
26-07-2009,17:41:07,284.884,12.784,284.894,12.701,010.15,017.60,010.15,017.60
26-07-2009,17:41:18,284.884,12.784,284.929,12.669,010.15,020.37,010.15,017.59
26-07-2009,17:41:30,284.972,12.696,284.958,12.642,010.15,017.59,010.15,017.59
26-07-2009,17:41:41,284.972,12.696,284.996,12.607,010.15,017.59,010.15,017.59
26-07-2009,17:41:52,284.972,12.696,285.025,12.580,010.15,020.39,010.15,017.59
26-07-2009,17:42:03,285.060,12.609,285.060,12.547,010.16,017.58,010.16,017.58
26-07-2009,17:42:15,285.060,12.609,285.089,12.520,010.15,017.58,010.15,017.58
26-07-2009,17:42:26,285.148,12.609,285.126,12.485,010.16,020.54,010.16,017.58
26-07-2009,17:42:37,285.148,12.521,285.155,12.458,010.16,017.57,010.16,017.57
26-07-2009,17:42:49,285.148,12.521,285.190,12.426,010.15,017.57,010.15,017.57
26-07-2009,17:43:00,285.236,12.521,285.219,12.399,010.16,020.50,010.16,017.56
26-07-2009,17:43:11,285.236,12.433,285.257,12.363,010.15,017.56,010.15,017.56
26-07-2009,17:43:22,285.323,12.433,285.286,12.336,010.15,019.87,010.15,017.56
26-07-2009,17:43:34,285.323,12.345,285.321,12.304,010.16,020.65,010.16,017.56
26-07-2009,17:43:45,285.323,12.345,285.350,12.277,010.15,017.55,010.15,017.55
26-07-2009,17:43:56,285.411,12.345,285.388,12.242,010.16,020.02,010.16,017.55
26-07-2009,17:44:07,285.411,12.345,285.417,12.215,010.15,020.66,010.15,017.54
26-07-2009,17:44:18,285.411,12.257,285.451,12.183,010.15,017.54,010.15,017.54
26-07-2009,17:44:30,285.499,12.257,285.480,12.156,010.16,019.97,010.16,017.54
26-07-2009,17:44:41,285.499,12.169,285.518,12.120,010.16,020.62,010.16,017.53
26-07-2009,17:44:52,285.499,12.169,285.547,12.093,010.16,017.53,010.16,017.53
26-07-2009,17:45:03,285.587,12.169,285.582,12.061,010.15,020.12,010.15,017.53
26-07-2009,17:45:15,285.587,12.081,285.611,12.034,010.15,017.52,010.15,017.52
26-07-2009,17:45:26,285.675,12.081,285.649,11.999,010.16,017.52,010.16,017.52
26-07-2009,17:45:37,285.675,12.081,285.678,11.972,010.16,020.13,010.16,017.51
26-07-2009,17:45:48,285.675,11.993,285.713,11.940,010.16,017.51,010.16,017.51
26-07-2009,17:46:00,285.763,11.993,285.742,11.913,010.16,017.51,010.16,017.51
26-07-2009,17:46:11,285.763,11.993,285.779,11.878,010.16,020.28,010.16,017.51
26-07-2009,17:46:22,285.763,11.905,285.808,11.851,010.16,017.50,010.16,017.50
26-07-2009,17:46:34,285.851,11.905,285.843,11.819,010.15,017.50,010.15,017.50
26-07-2009,17:46:45,285.939,11.905,285.872,11.792,010.16,020.22,010.16,017.50
26-07-2009,17:46:56,285.939,11.818,285.910,11.757,010.16,017.49,010.16,017.49
26-07-2009,17:47:07,285.939,11.818,285.939,11.730,010.16,017.49,010.16,017.49
26-07-2009,17:47:19,285.939,11.818,285.974,11.698,010.16,020.36,010.16,017.48
26-07-2009,17:47:30,286.027,11.730,286.003,11.671,010.16,017.48,010.16,017.48
26-07-2009,17:47:41,286.027,11.730,286.041,11.636,010.16,019.73,010.16,017.48
26-07-2009,17:47:52,286.114,11.730,286.070,11.609,010.17,020.37,010.17,017.47
26-07-2009,17:48:03,286.114,11.642,286.104,11.577,010.16,017.47,010.16,017.47
26-07-2009,17:48:15,286.114,11.642,286.133,11.550,010.17,019.67,010.17,017.47
26-07-2009,17:48:26,286.202,11.642,286.171,11.515,010.16,020.32,010.16,017.46
26-07-2009,17:48:37,286.202,11.554,286.200,11.488,010.16,017.46,010.16,017.46
26-07-2009,17:48:48,286.290,11.554,286.235,11.456,010.17,019.81,010.17,017.45
26-07-2009,17:49:00,286.290,11.554,286.264,11.429,010.16,020.45,010.16,017.45
26-07-2009,17:49:11,286.290,11.466,286.302,11.394,010.16,017.45,010.16,017.45
26-07-2009,17:49:22,286.378,11.466,286.331,11.367,010.17,019.81,010.17,017.44
26-07-2009,17:49:33,286.378,11.378,286.366,11.335,010.17,017.44,010.17,017.44
26-07-2009,17:49:45,286.378,11.378,286.395,11.308,010.16,017.44,010.16,017.44
26-07-2009,17:49:56,286.466,11.378,286.433,11.273,010.16,019.95,010.16,017.43
26-07-2009,17:50:07,286.466,11.378,286.462,11.247,010.17,020.58,010.17,017.43
26-07-2009,17:50:18,286.554,11.290,286.497,11.214,010.17,017.42,010.17,017.42
26-07-2009,17:50:30,286.554,11.290,286.526,11.188,010.17,019.88,010.17,017.42
26-07-2009,17:50:41,286.554,11.290,286.563,11.153,010.17,020.72,010.17,017.42
26-07-2009,17:50:52,286.642,11.202,286.592,11.126,010.17,017.41,010.17,017.41
26-07-2009,17:51:04,286.642,11.202,286.627,11.094,010.17,019.88,010.17,017.41
26-07-2009,17:51:15,286.730,11.114,286.656,11.067,010.17,017.41,010.17,017.41
26-07-2009,17:51:26,286.730,11.114,286.694,11.032,010.17,017.40,010.17,017.40
26-07-2009,17:51:37,286.730,11.114,286.723,11.005,010.17,020.01,010.17,017.39
26-07-2009,17:51:49,286.730,11.027,286.758,10.973,010.18,017.39,010.18,017.39
26-07-2009,17:52:00,286.818,11.027,286.787,10.947,010.17,017.39,010.17,017.39
26-07-2009,17:52:11,286.818,11.027,286.825,10.912,010.17,020.14,010.17,017.39
26-07-2009,17:52:23,286.905,10.939,286.854,10.885,010.18,017.38,010.18,017.38
26-07-2009,17:52:34,286.905,10.939,286.889,10.853,010.17,017.38,010.17,017.38
26-07-2009,17:52:45,286.905,10.939,286.918,10.826,010.18,020.07,010.18,017.37
26-07-2009,17:52:57,286.993,10.851,286.956,10.792,010.18,017.37,010.17,017.37
26-07-2009,17:53:08,286.993,10.851,286.985,10.765,010.18,017.36,010.18,017.36
26-07-2009,17:53:19,287.081,10.851,287.020,10.733,010.18,020.19,010.18,017.36
26-07-2009,17:53:31,287.081,10.763,287.057,10.698,010.17,017.36,010.17,017.36
26-07-2009,17:53:42,287.081,10.763,287.087,10.671,010.17,019.55,010.17,017.35
26-07-2009,17:53:53,287.169,10.763,287.121,10.639,010.18,020.18,010.18,017.35
26-07-2009,17:54:05,287.169,10.675,287.151,10.613,010.18,017.35,010.18,017.35
26-07-2009,17:54:16,287.169,10.675,287.188,10.578,010.18,019.67,010.18,017.34
26-07-2009,17:54:27,287.257,10.675,287.217,10.551,010.18,020.30,010.18,017.33
26-07-2009,17:54:39,287.257,10.587,287.252,10.519,010.18,017.33,010.18,017.33
26-07-2009,17:54:50,287.257,10.587,287.287,10.487,010.18,019.59,010.18,017.33
26-07-2009,17:55:01,287.345,10.587,287.319,10.458,010.18,020.42,010.18,017.32
26-07-2009,17:55:13,287.345,10.499,287.348,10.431,010.18,017.32,010.18,017.32
26-07-2009,17:55:24,287.345,10.499,287.383,10.399,010.19,019.71,010.19,017.32
26-07-2009,17:55:35,287.433,10.411,287.412,10.373,010.18,020.35,010.18,017.31
26-07-2009,17:55:47,287.433,10.411,287.450,10.338,010.18,017.31,010.18,017.31
26-07-2009,17:55:58,287.521,10.411,287.479,10.312,010.19,019.69,010.19,017.30
26-07-2009,17:56:09,287.521,10.323,287.514,10.280,010.18,017.30,010.18,017.30
26-07-2009,17:56:20,287.521,10.323,287.543,10.253,010.19,017.29,010.19,017.29
26-07-2009,17:56:32,287.609,10.323,287.581,10.218,010.19,019.81,010.19,017.29
26-07-2009,17:56:43,287.609,10.323,287.616,10.187,010.18,020.44,010.18,017.29
26-07-2009,17:56:54,287.696,10.236,287.645,10.160,010.19,017.28,010.19,017.28
26-07-2009,17:57:06,287.696,10.236,287.683,10.125,010.19,019.92,010.19,017.28
26-07-2009,17:57:17,287.696,10.148,287.712,10.099,010.19,017.27,010.19,017.27
26-07-2009,17:57:28,287.784,10.148,287.747,10.067,010.19,017.27,010.19,017.27
26-07-2009,17:57:40,287.784,10.148,287.776,10.040,010.19,019.84,010.19,017.26
26-07-2009,17:57:51,287.784,10.060,287.814,10.006,010.20,017.26,010.20,017.26
26-07-2009,17:58:02,287.872,10.060,287.843,09.979,010.19,017.26,010.19,017.26
26-07-2009,17:58:13,287.872,10.060,287.878,09.948,010.19,019.95,010.19,017.25
26-07-2009,17:58:25,287.960,09.972,287.907,09.921,010.20,017.25,010.20,017.25
26-07-2009,17:58:36,287.960,09.972,287.945,09.887,010.19,017.24,010.19,017.24
26-07-2009,17:58:47,287.960,09.972,287.974,09.860,010.19,019.92,010.19,017.24
26-07-2009,17:58:59,288.048,09.884,288.009,09.828,010.20,017.23,010.20,017.23
26-07-2009,17:59:10,288.048,09.884,288.038,09.802,010.19,017.23,010.19,017.23
26-07-2009,17:59:21,288.048,09.884,288.076,09.767,010.20,020.03,010.20,017.22
26-07-2009,17:59:32,288.136,09.796,288.105,09.741,010.20,017.22,010.20,017.22
26-07-2009,17:59:44,288.136,09.796,288.140,09.709,010.20,017.22,010.20,017.22
26-07-2009,17:59:55,288.136,09.796,288.169,09.683,010.20,019.94,010.20,017.21
26-07-2009,18:00:06,288.224,09.708,288.207,09.648,010.20,017.21,010.20,017.21
26-07-2009,18:00:17,288.224,09.708,288.237,09.622,010.20,017.20,010.20,017.20
26-07-2009,18:00:29,288.312,09.708,288.271,09.590,010.20,020.04,010.20,017.20
26-07-2009,18:00:40,288.312,09.620,288.301,09.563,010.20,017.19,010.20,017.19
26-07-2009,18:00:51,288.400,09.620,288.339,09.529,010.21,019.38,010.21,017.19
26-07-2009,18:01:02,288.400,09.620,288.368,09.503,010.20,020.01,010.20,017.18
26-07-2009,18:01:14,288.487,09.532,288.403,09.471,010.21,017.18,010.21,017.18
26-07-2009,18:01:25,288.487,09.532,288.432,09.445,010.21,017.18,010.21,017.18
26-07-2009,18:01:36,288.487,09.532,288.470,09.410,010.21,020.11,010.21,017.17
26-07-2009,18:01:47,288.575,09.445,288.499,09.384,010.21,017.16,010.21,017.16
26-07-2009,18:01:59,288.575,09.445,288.534,09.352,010.21,019.38,010.21,017.16
26-07-2009,18:02:10,288.575,09.445,288.563,09.326,010.21,020.01,010.21,017.16
26-07-2009,18:02:21,288.663,09.357,288.601,09.291,010.21,017.15,010.21,017.15
26-07-2009,18:02:32,288.663,09.357,288.630,09.265,010.21,019.35,010.21,017.15
26-07-2009,18:02:44,288.663,09.269,288.665,09.233,010.21,017.14,010.21,017.14
26-07-2009,18:02:55,288.751,09.269,288.694,09.207,010.21,017.14,010.21,017.14
26-07-2009,18:03:06,288.751,09.269,288.732,09.173,010.21,019.44,010.21,017.13
26-07-2009,18:03:17,288.751,09.181,288.762,09.146,010.22,017.13,010.22,017.13
26-07-2009,18:03:29,288.839,09.181,288.797,09.115,010.21,017.12,010.21,017.12
26-07-2009,18:03:40,288.839,09.181,288.826,09.088,010.22,019.33,010.22,017.12
26-07-2009,18:03:51,288.927,09.181,288.864,09.054,010.22,020.15,010.22,017.11
26-07-2009,18:04:02,288.927,09.093,288.893,09.028,010.22,017.11,010.22,017.11
26-07-2009,18:04:14,288.927,09.093,288.928,08.996,010.22,019.42,010.22,017.10
26-07-2009,18:04:25,289.015,09.005,288.957,08.970,010.22,017.10,010.22,017.10
26-07-2009,18:04:36,289.015,09.005,288.995,08.936,010.22,017.10,010.22,017.10
26-07-2009,18:04:47,289.103,09.005,289.024,08.910,010.22,019.38,010.22,017.09
26-07-2009,18:04:59,289.103,08.917,289.059,08.878,010.22,017.08,010.22,017.08
26-07-2009,18:05:10,289.103,08.917,289.089,08.852,010.22,017.08,010.22,017.08
26-07-2009,18:05:22,289.191,08.917,289.127,08.818,010.23,019.46,010.23,017.07
26-07-2009,18:05:33,289.191,08.917,289.156,08.791,010.23,020.09,010.23,017.07
26-07-2009,18:05:44,289.279,08.829,289.191,08.760,010.22,017.06,010.22,017.06
26-07-2009,18:05:55,289.279,08.829,289.220,08.734,010.23,019.36,010.23,017.06
26-07-2009,18:06:07,289.279,08.741,289.258,08.700,010.22,017.06,010.23,017.05
26-07-2009,18:06:18,289.366,08.741,289.287,08.673,010.23,017.05,010.23,017.05
26-07-2009,18:06:29,289.366,08.741,289.322,08.642,010.23,019.43,010.23,017.04
26-07-2009,18:06:40,289.366,08.654,289.352,08.616,010.23,017.04,010.23,017.04
26-07-2009,18:06:52,289.454,08.654,289.390,08.582,010.23,017.03,010.23,017.03
26-07-2009,18:07:03,289.454,08.654,289.419,08.555,010.23,019.38,010.23,017.03
26-07-2009,18:07:14,289.542,08.566,289.454,08.524,010.24,017.02,010.24,017.02
26-07-2009,18:07:25,289.542,08.566,289.483,08.498,010.24,017.02,010.24,017.02
26-07-2009,18:07:36,289.542,08.566,289.521,08.464,010.24,019.46,010.24,017.01
26-07-2009,18:07:48,289.630,08.478,289.550,08.438,010.24,017.00,010.24,017.00
26-07-2009,18:07:59,289.630,08.478,289.586,08.406,010.24,017.00,010.24,017.00
26-07-2009,18:08:10,289.630,08.478,289.615,08.380,010.24,019.34,010.24,017.00
26-07-2009,18:08:22,289.718,08.390,289.653,08.346,010.24,016.99,010.24,016.99
26-07-2009,18:08:33,289.718,08.390,289.682,08.320,010.24,016.99,010.24,016.99
26-07-2009,18:08:44,289.806,08.390,289.717,08.289,010.24,019.41,010.24,016.98
26-07-2009,18:08:55,289.806,08.302,289.746,08.263,010.24,016.98,010.24,016.98
26-07-2009,18:09:07,289.806,08.302,289.784,08.229,010.24,016.97,010.24,016.97
26-07-2009,18:09:18,289.894,08.302,289.814,08.202,010.24,019.35,010.24,016.96
26-07-2009,18:09:29,289.894,08.214,289.849,08.171,010.25,016.96,010.25,016.96
26-07-2009,18:09:40,289.894,08.214,289.878,08.145,010.25,016.95,010.25,016.95
26-07-2009,18:09:52,289.982,08.214,289.916,08.111,010.24,019.42,010.24,016.95
26-07-2009,18:10:03,289.982,08.126,289.946,08.085,010.25,016.94,010.25,016.94
26-07-2009,18:10:14,290.070,08.126,289.981,08.054,010.25,016.94,010.25,016.94
26-07-2009,18:10:25,290.070,08.126,290.010,08.028,010.25,019.29,010.25,016.93
26-07-2009,18:10:36,290.070,08.038,290.048,07.994,010.25,016.93,010.25,016.93
26-07-2009,18:10:48,290.157,08.038,290.077,07.968,010.25,016.92,010.25,016.92
26-07-2009,18:10:59,290.157,08.038,290.112,07.937,010.25,019.35,010.25,016.91
26-07-2009,18:11:10,290.157,07.950,290.142,07.911,010.25,016.91,010.25,016.91
26-07-2009,18:11:21,290.245,07.950,290.180,07.877,010.25,016.90,010.25,016.90
26-07-2009,18:11:33,290.245,07.950,290.209,07.851,010.26,019.28,010.26,016.90
26-07-2009,18:11:44,290.333,07.862,290.244,07.820,010.26,016.89,010.26,016.89
26-07-2009,18:11:55,290.333,07.862,290.274,07.794,010.26,016.89,010.26,016.89
26-07-2009,18:12:06,290.333,07.862,290.312,07.760,010.26,019.34,010.26,016.88
26-07-2009,18:12:18,290.421,07.775,290.341,07.734,010.26,016.87,010.26,016.87
26-07-2009,18:12:29,290.421,07.775,290.376,07.703,010.27,016.87,010.27,016.87
26-07-2009,18:12:40,290.421,07.775,290.406,07.677,010.27,019.20,010.27,016.86
26-07-2009,18:12:51,290.509,07.775,290.444,07.643,010.27,020.01,010.27,016.86
26-07-2009,18:13:03,290.509,07.687,290.473,07.617,010.27,016.85,010.27,016.85
26-07-2009,18:13:14,290.597,07.687,290.508,07.586,010.27,019.26,010.27,016.85
26-07-2009,18:13:25,290.597,07.599,290.538,07.560,010.27,016.84,010.27,016.84
26-07-2009,18:13:36,290.597,07.599,290.576,07.527,010.27,016.84,010.27,016.84
26-07-2009,18:13:48,290.685,07.599,290.605,07.501,010.27,019.18,010.27,016.82
26-07-2009,18:13:59,290.685,07.511,290.640,07.470,010.27,016.82,010.27,016.82
26-07-2009,18:14:10,290.773,07.511,290.670,07.444,007.70,016.81,010.28,016.81
26-07-2009,18:14:21,290.773,07.511,290.708,07.410,010.28,019.22,010.28,016.81
26-07-2009,18:14:33,290.773,07.511,290.737,07.384,010.28,019.84,010.28,016.80
26-07-2009,18:14:44,290.861,07.423,290.772,07.353,010.28,016.80,010.28,016.80
26-07-2009,18:14:55,290.861,07.423,290.802,07.328,010.28,019.08,010.28,016.79
26-07-2009,18:15:07,290.948,07.335,290.840,07.294,007.56,019.88,010.28,016.78
26-07-2009,18:15:18,290.948,07.335,290.869,07.268,010.28,016.78,010.28,016.78
26-07-2009,18:15:29,290.948,07.335,290.905,07.237,010.28,019.12,010.28,016.77
26-07-2009,18:15:41,290.948,07.247,290.943,07.204,010.29,016.77,010.29,016.77
26-07-2009,18:15:52,291.036,07.247,290.972,07.178,010.28,016.76,010.28,016.76
26-07-2009,18:16:03,291.036,07.247,291.002,07.152,010.28,019.04,010.28,016.75
26-07-2009,18:16:14,291.124,07.159,291.037,07.121,010.28,016.75,010.28,016.75
26-07-2009,18:16:26,291.124,07.159,291.075,07.088,010.28,016.74,010.28,016.74
26-07-2009,18:16:37,291.124,07.159,291.104,07.062,010.29,019.07,010.29,016.73
26-07-2009,18:16:48,291.212,07.071,291.140,07.031,010.29,016.73,010.29,016.73
26-07-2009,18:16:59,291.212,07.071,291.169,07.005,010.29,016.72,010.29,016.72
26-07-2009,18:17:11,291.300,07.071,291.207,06.972,007.76,018.92,010.30,016.71
26-07-2009,18:17:22,291.300,07.071,291.237,06.946,010.29,019.71,010.29,016.71
26-07-2009,18:17:33,291.300,06.984,291.272,06.916,010.29,016.70,010.29,016.70
26-07-2009,18:17:44,291.300,06.984,291.302,06.890,010.29,018.95,010.29,016.70
26-07-2009,18:17:56,291.388,06.896,291.340,06.856,010.30,016.69,010.30,016.69
26-07-2009,18:18:07,291.388,06.896,291.369,06.831,010.30,016.68,010.30,016.68
26-07-2009,18:18:18,291.476,06.896,291.405,06.800,010.30,016.67,010.30,016.67
26-07-2009,18:18:30,291.476,06.808,291.434,06.774,010.30,019.58,010.30,016.67
26-07-2009,18:18:41,291.476,06.808,291.472,06.741,010.30,016.66,010.30,016.66
26-07-2009,18:18:52,291.564,06.808,291.502,06.715,010.31,018.87,010.31,016.65
26-07-2009,18:19:03,291.564,06.808,291.537,06.685,010.30,019.48,010.30,016.65
26-07-2009,18:19:14,291.564,06.720,291.566,06.659,010.30,016.64,010.30,016.64
26-07-2009,18:19:26,291.652,06.720,291.605,06.626,010.30,016.64,010.30,016.64
26-07-2009,18:19:37,291.652,06.720,291.634,06.600,010.31,019.50,010.31,016.62
26-07-2009,18:19:48,291.739,06.632,291.670,06.570,010.31,016.62,010.31,016.62
26-07-2009,18:20:00,291.739,06.632,291.699,06.544,010.31,016.61,010.31,016.61
26-07-2009,18:20:11,291.739,06.632,291.737,06.511,010.31,019.51,010.31,016.61
26-07-2009,18:20:22,291.827,06.544,291.767,06.485,010.32,016.60,010.32,016.60
26-07-2009,18:20:34,291.827,06.544,291.802,06.455,010.31,016.59,010.31,016.59
26-07-2009,18:20:45,291.915,06.544,291.832,06.429,010.31,019.35,010.31,016.59
26-07-2009,18:20:56,291.915,06.456,291.870,06.396,010.32,016.58,010.32,016.58
26-07-2009,18:21:07,291.915,06.456,291.899,06.371,010.32,016.57,010.32,016.57
26-07-2009,18:21:19,292.003,06.456,291.935,06.340,010.32,019.35,010.32,016.56
26-07-2009,18:21:30,292.003,06.368,291.964,06.314,010.32,016.55,010.32,016.55
26-07-2009,18:21:41,292.003,06.368,292.003,06.281,010.33,016.55,010.33,016.55
26-07-2009,18:21:52,292.091,06.368,292.032,06.256,010.33,019.24,010.33,016.54
26-07-2009,18:22:04,292.091,06.280,292.068,06.225,010.32,016.53,010.32,016.53
26-07-2009,18:22:15,292.179,06.280,292.097,06.200,010.33,016.53,010.33,016.53
26-07-2009,18:22:26,292.179,06.280,292.135,06.167,010.33,019.25,010.33,016.52
26-07-2009,18:22:37,292.179,06.193,292.165,06.142,010.34,016.51,010.34,016.51
26-07-2009,18:22:49,292.267,06.193,292.200,06.111,010.33,016.50,010.33,016.50
26-07-2009,18:23:00,292.267,06.193,292.230,06.086,010.33,019.06,010.33,016.49
26-07-2009,18:23:11,292.267,06.105,292.268,06.053,010.34,016.49,010.34,016.49
26-07-2009,18:23:22,292.355,06.105,292.298,06.027,010.34,016.48,010.34,016.48
26-07-2009,18:23:33,292.355,06.105,292.333,05.997,010.33,019.06,010.33,016.47
26-07-2009,18:23:45,292.355,06.017,292.363,05.972,010.33,016.47,010.33,016.47
26-07-2009,18:23:56,292.443,06.017,292.401,05.939,010.34,016.46,010.34,016.46
26-07-2009,18:24:07,292.443,06.017,292.431,05.913,010.34,018.93,010.34,016.45
26-07-2009,18:24:18,292.530,05.929,292.466,05.883,010.34,016.44,010.34,016.44
26-07-2009,18:24:30,292.530,05.929,292.496,05.858,010.35,016.43,010.35,016.43
26-07-2009,18:24:41,292.530,05.929,292.534,05.825,010.34,018.92,010.34,016.42
26-07-2009,18:24:52,292.618,05.841,292.564,05.800,010.34,016.42,010.34,016.42
26-07-2009,18:25:04,292.618,05.841,292.599,05.769,010.35,016.41,010.35,016.41
26-07-2009,18:25:15,292.618,05.841,292.629,05.744,010.35,018.73,010.35,016.40
26-07-2009,18:25:26,292.706,05.753,292.667,05.711,010.35,016.40,010.35,016.40
26-07-2009,18:25:37,292.706,05.753,292.697,05.686,010.35,016.38,010.35,016.38
26-07-2009,18:25:49,292.706,05.753,292.732,05.656,010.35,018.70,010.35,016.37
26-07-2009,18:26:00,292.794,05.665,292.762,05.631,010.36,019.30,010.36,016.37
26-07-2009,18:26:11,292.882,05.665,292.800,05.598,010.36,016.36,010.36,016.36
26-07-2009,18:26:22,292.882,05.665,292.830,05.573,010.36,018.57,010.36,016.35
26-07-2009,18:26:33,292.882,05.665,292.866,05.543,010.36,019.28,010.36,016.34
26-07-2009,18:26:45,292.970,05.577,292.895,05.518,010.36,016.34,010.36,016.34
26-07-2009,18:26:56,291.212,06.193,292.934,05.485,-1500.00,-1500.00,010.36,016.33
26-07-2009,18:27:07,286.290,08.654,292.963,05.460,-1500.00,-1500.00,010.37,016.31
26-07-2009,18:27:18,281.368,11.114,292.999,05.430,-1500.00,-1500.00,010.36,016.31
26-07-2009,18:27:30,276.359,13.663,293.028,05.405,-1500.00,-1500.00,010.37,016.30
26-07-2009,18:27:41,271.437,16.124,293.067,05.372,-1500.00,-1500.00,010.37,016.29
26-07-2009,18:27:52,266.251,18.673,293.097,05.347,-1500.00,-1500.00,010.37,016.28
26-07-2009,18:28:04,261.329,21.134,293.132,05.317,-1500.00,-1500.00,010.37,016.27
26-07-2009,18:28:15,256.407,23.771,293.162,05.292,-1500.00,-1500.00,010.37,016.27
26-07-2009,18:28:26,251.573,26.232,293.200,05.260,-1500.00,-1500.00,010.38,016.26
26-07-2009,18:28:37,246.652,28.693,293.230,05.235,-1500.00,-1500.00,010.38,016.24
26-07-2009,18:28:49,241.905,31.241,293.266,05.205,-1500.00,-1500.00,010.37,016.23
26-07-2009,18:29:00,236.720,33.702,293.295,05.180,-1500.00,-1500.00,010.38,016.23
26-07-2009,18:29:11,231.886,36.251,293.334,05.147,-1500.00,-1500.00,010.38,016.22
26-07-2009,18:29:22,227.052,38.800,293.364,05.122,-1500.00,-1500.00,010.39,016.21
26-07-2009,18:29:34,222.218,41.261,293.399,05.092,-1500.00,-1500.00,010.39,016.20
26-07-2009,18:29:45,217.384,43.722,293.429,05.068,-1500.00,-1500.00,010.38,016.19
26-07-2009,18:29:56,212.286,46.183,293.467,05.035,-1500.00,-1500.00,010.39,016.18
26-07-2009,18:30:07,207.452,48.820,293.500,05.008,-1500.00,-1500.00,010.39,016.17
26-07-2009,18:30:19,202.618,51.280,293.533,04.981,-1500.00,-1500.00,010.39,016.16
26-07-2009,18:30:30,197.784,53.741,293.562,04.956,-1500.00,-1500.00,010.39,016.15
26-07-2009,18:30:41,192.863,56.290,293.601,04.923,-1500.00,-1500.00,010.39,016.14
26-07-2009,18:30:52,187.765,58.751,293.631,04.899,-1500.00,-1500.00,010.40,016.13
26-07-2009,18:31:03,183.282,61.388,293.666,04.869,-933.78,-1500.00,010.40,016.12
26-07-2009,18:31:15,181.173,63.849,293.696,04.844,-343.15,-1500.00,010.40,016.11
26-07-2009,18:31:26,180.470,66.310,293.735,04.812,-146.28,-1500.00,010.40,016.10
26-07-2009,18:31:37,180.118,68.771,293.764,04.787,-47.84,-1500.00,010.40,016.09
26-07-2009,18:31:48,180.030,71.232,293.800,04.757,000.00,-1500.00,010.40,016.08
26-07-2009,18:32:00,180.030,73.693,293.830,04.733,000.00,-1220.78,010.41,016.07
26-07-2009,18:32:11,180.030,75.450,293.868,04.701,000.00,-753.20,010.41,016.06
26-07-2009,18:32:22,180.030,76.505,293.898,04.676,000.00,-457.89,010.40,016.05
26-07-2009,18:32:34,180.030,77.120,293.934,04.646,000.00,-285.62,010.41,016.04
26-07-2009,18:32:45,180.030,77.472,293.964,04.622,000.00,-162.57,010.41,016.03
26-07-2009,18:32:56,180.030,77.736,294.002,04.590,000.00,-88.75,010.41,016.02
26-07-2009,18:33:07,180.030,77.823,294.032,04.565,000.00,-64.14,010.41,016.00
26-07-2009,18:33:19,180.030,77.911,294.068,04.535,000.00,000.00,010.42,015.99
26-07-2009,18:33:30,180.030,77.911,294.098,04.511,000.00,000.00,010.42,015.98
26-07-2009,18:33:41,180.030,77.911,294.136,04.479,000.00,000.00,010.42,015.97
26-07-2009,18:33:52,180.030,77.911,294.166,04.454,000.00,000.00,010.42,015.96
26-07-2009,18:34:04,180.030,77.911,294.202,04.425,000.00,000.00,010.42,015.95
26-07-2009,18:34:15,180.030,77.911,294.232,04.400,000.00,000.00,010.42,015.94
26-07-2009,18:34:27,180.030,77.911,294.270,04.369,000.00,000.00,010.43,015.92
26-07-2009,18:34:38,180.030,77.911,294.300,04.344,000.00,000.00,010.43,015.91
26-07-2009,18:34:49,180.030,77.911,294.336,04.315,000.00,000.00,010.43,015.90
26-07-2009,18:35:00,180.030,77.911,294.366,04.290,000.00,000.00,010.44,015.89
26-07-2009,18:35:12,180.030,77.911,294.404,04.259,000.00,000.00,010.44,015.88
26-07-2009,18:35:23,180.030,77.911,294.434,04.234,000.00,000.00,010.44,015.87
26-07-2009,18:35:34,180.030,77.911,294.470,04.205,000.00,000.00,010.44,015.86
26-07-2009,18:35:45,180.030,77.911,294.500,04.181,000.00,000.00,010.44,015.85
26-07-2009,18:35:57,180.030,77.911,294.539,04.149,000.00,000.00,010.44,015.83
26-07-2009,18:36:08,180.030,77.911,294.569,04.125,000.00,000.00,010.44,015.82
26-07-2009,18:36:19,180.030,77.911,294.604,04.095,000.00,000.00,010.45,015.81
26-07-2009,18:36:30,180.030,77.911,294.634,04.071,000.00,000.00,010.45,015.79
26-07-2009,18:36:42,180.030,77.911,294.673,04.039,000.00,000.00,010.45,015.78
26-07-2009,18:36:53,180.030,77.911,294.703,04.015,000.00,000.00,010.45,015.77
26-07-2009,18:37:04,180.030,77.911,294.739,03.986,000.00,000.00,010.45,015.76
26-07-2009,18:37:15,180.030,77.911,294.769,03.962,000.00,000.00,010.45,015.75
26-07-2009,18:37:27,180.030,77.911,294.807,03.930,000.00,000.00,010.45,015.73
26-07-2009,18:37:38,180.030,77.911,294.837,03.906,000.00,000.00,010.46,015.71
26-07-2009,18:37:49,180.030,77.911,294.873,03.877,000.00,000.00,010.46,015.70
26-07-2009,18:38:00,180.030,77.911,294.903,03.853,000.00,000.00,010.46,015.69
26-07-2009,18:38:12,180.030,77.911,294.942,03.822,000.00,000.00,010.46,015.68
26-07-2009,18:38:23,180.030,77.911,294.972,03.798,000.00,000.00,010.46,015.67
26-07-2009,18:38:34,180.030,77.911,295.008,03.769,000.00,000.00,010.47,015.65
26-07-2009,18:38:45,180.030,77.911,295.038,03.745,000.00,000.00,010.47,015.64
26-07-2009,18:38:57,180.030,77.911,295.076,03.714,000.00,000.00,010.47,015.62
26-07-2009,18:39:08,180.030,77.911,295.106,03.690,000.00,000.00,010.47,015.61
26-07-2009,18:39:19,180.030,77.911,295.142,03.661,000.00,000.00,010.47,015.59
26-07-2009,18:39:30,180.030,77.911,295.172,03.637,000.00,000.00,010.48,015.58
26-07-2009,18:39:42,180.030,77.911,295.211,03.606,000.00,000.00,010.47,015.57
26-07-2009,18:39:53,180.030,77.911,295.241,03.582,000.00,000.00,010.47,015.55
26-07-2009,18:40:04,180.030,77.911,295.277,03.553,000.00,000.00,010.48,015.54
26-07-2009,18:40:15,180.030,77.911,295.307,03.529,000.00,000.00,010.48,015.53
26-07-2009,18:40:26,180.030,77.911,295.346,03.498,000.00,000.00,010.48,015.51
26-07-2009,18:40:38,180.030,77.911,295.376,03.474,000.00,000.00,010.49,015.49
26-07-2009,18:40:49,180.030,77.911,295.412,03.446,000.00,000.00,010.49,015.47
26-07-2009,18:41:00,180.030,77.911,295.442,03.422,000.00,000.00,010.49,015.46
26-07-2009,18:41:12,180.030,77.911,295.481,03.391,000.00,000.00,010.49,015.45
26-07-2009,18:41:23,180.030,77.911,295.511,03.367,000.00,000.00,010.49,015.43
26-07-2009,18:41:34,180.030,77.911,295.547,03.339,000.00,000.00,010.50,015.42
26-07-2009,18:41:45,180.030,77.911,295.577,03.315,000.00,000.00,010.50,015.40
26-07-2009,18:41:57,180.030,77.911,295.616,03.285,000.00,000.00,010.50,015.38
26-07-2009,18:42:08,180.030,77.911,295.646,03.261,000.00,000.00,010.51,015.36
26-07-2009,18:42:19,180.030,77.911,295.682,03.233,000.00,000.00,010.50,015.35
26-07-2009,18:42:30,180.030,77.911,295.712,03.209,000.00,000.00,010.50,015.33
26-07-2009,18:42:42,180.030,77.911,295.751,03.178,000.00,000.00,010.51,015.32
26-07-2009,18:42:53,180.030,77.911,295.787,03.150,000.00,000.00,010.51,015.30
26-07-2009,18:43:04,180.030,77.911,295.817,03.127,000.00,000.00,010.51,015.29
26-07-2009,18:43:16,180.030,77.911,295.856,03.096,000.00,000.00,010.51,015.27
26-07-2009,18:43:27,180.030,77.911,295.886,03.073,000.00,000.00,010.51,015.24
26-07-2009,18:43:38,180.030,77.911,295.922,03.045,000.00,000.00,010.52,015.22
26-07-2009,18:43:50,180.030,77.911,295.952,03.021,000.00,000.00,010.52,015.21
26-07-2009,18:44:01,180.030,77.911,295.991,02.991,000.00,000.00,010.52,015.19
26-07-2009,18:44:12,180.030,77.911,296.021,02.967,000.00,000.00,010.52,015.18
26-07-2009,18:44:24,180.030,77.911,296.057,02.939,000.00,000.00,010.52,015.16
26-07-2009,18:44:35,180.030,77.911,296.087,02.916,000.00,000.00,010.52,015.14
26-07-2009,18:44:46,180.030,77.911,296.126,02.886,000.00,000.00,010.53,015.13
26-07-2009,18:44:57,180.030,77.911,296.157,02.863,000.00,000.00,010.53,015.09
26-07-2009,18:45:09,180.030,77.911,296.193,02.835,000.00,000.00,010.53,015.08
26-07-2009,18:45:20,180.030,77.911,296.223,02.812,000.00,000.00,010.54,015.06
26-07-2009,18:45:31,180.030,77.911,296.262,02.782,000.00,000.00,010.54,015.04
26-07-2009,18:45:42,180.030,77.911,296.292,02.759,000.00,000.00,010.53,015.02
26-07-2009,18:45:53,180.030,77.911,296.328,02.731,000.00,000.00,010.54,015.01
26-07-2009,18:46:04,180.030,77.911,296.358,02.708,000.00,000.00,010.54,014.99
26-07-2009,18:46:16,180.030,77.911,296.397,02.678,000.00,000.00,010.54,014.97
26-07-2009,18:46:27,180.030,77.911,296.428,02.655,000.00,000.00,010.54,014.93
26-07-2009,18:46:38,180.030,77.911,296.464,02.627,000.00,000.00,010.55,014.92
26-07-2009,18:46:49,180.030,77.911,296.494,02.605,000.00,000.00,010.55,014.90
26-07-2009,18:47:00,180.030,77.911,296.524,02.582,000.00,000.00,010.56,014.88
26-07-2009,18:47:12,180.030,77.911,296.563,02.552,000.00,000.00,010.55,014.86
26-07-2009,18:47:23,180.030,77.911,296.593,02.529,000.00,000.00,010.56,014.84
26-07-2009,18:47:34,180.030,77.911,296.630,02.502,000.00,000.00,010.56,014.82
26-07-2009,18:47:45,180.030,77.911,296.660,02.479,000.00,000.00,010.55,014.80
26-07-2009,18:47:56,180.030,77.911,296.699,02.450,000.00,000.00,010.56,014.78
26-07-2009,18:48:08,180.030,77.911,296.729,02.427,000.00,000.00,010.56,014.74
26-07-2009,18:48:19,180.030,77.911,296.765,02.400,000.00,000.00,010.56,014.72
26-07-2009,18:48:30,180.030,77.911,296.796,02.377,000.00,000.00,010.56,014.70
26-07-2009,18:48:41,180.030,77.911,296.835,02.348,000.00,000.00,010.57,014.68
26-07-2009,18:48:52,180.030,77.911,296.865,02.325,000.00,000.00,010.57,014.66
26-07-2009,18:49:04,180.030,77.911,296.901,02.298,000.00,000.00,010.58,014.64
26-07-2009,18:49:15,180.030,77.911,296.931,02.276,000.00,000.00,010.58,014.62
26-07-2009,18:49:26,180.030,77.911,296.971,02.247,000.00,000.00,010.58,014.59
26-07-2009,18:49:37,180.030,77.911,297.001,02.224,000.00,000.00,010.58,014.55
26-07-2009,18:49:48,180.030,77.911,297.037,02.197,000.00,000.00,010.58,014.53
26-07-2009,18:50:00,180.030,77.911,297.068,02.175,000.00,000.00,010.58,014.51
26-07-2009,18:50:11,180.030,77.911,297.107,02.146,000.00,000.00,010.58,014.48
26-07-2009,18:50:22,180.030,77.911,297.137,02.124,000.00,000.00,010.58,014.46
26-07-2009,18:50:33,180.030,77.911,297.173,02.097,000.00,000.00,010.59,014.44
26-07-2009,18:50:44,180.030,77.911,297.204,02.075,000.00,000.00,010.59,014.41
26-07-2009,18:50:56,180.030,77.911,297.234,02.053,000.00,000.00,010.59,014.39
26-07-2009,18:51:07,180.030,77.911,297.273,02.024,000.00,000.00,010.60,014.34
26-07-2009,18:51:18,180.030,77.911,297.310,01.998,000.00,000.00,010.59,014.32
26-07-2009,18:51:29,180.030,77.911,297.340,01.976,000.00,000.00,010.60,014.29
26-07-2009,18:51:40,180.030,77.911,297.370,01.954,000.00,000.00,010.60,014.27
26-07-2009,18:51:52,180.030,77.911,297.410,01.925,000.00,000.00,010.60,014.24
26-07-2009,18:52:03,180.030,77.911,297.440,01.904,000.00,000.00,010.60,014.22
26-07-2009,18:52:14,180.030,77.911,297.476,01.877,000.00,000.00,010.60,014.19
26-07-2009,18:52:25,180.030,77.911,297.507,01.856,000.00,000.00,010.61,014.17
26-07-2009,18:52:36,180.030,77.911,297.546,01.827,000.00,000.00,010.61,014.14
26-07-2009,18:52:48,180.030,77.911,297.576,01.806,000.00,000.00,010.62,014.09
26-07-2009,18:52:59,180.030,77.911,297.613,01.780,000.00,000.00,010.62,014.06
26-07-2009,18:53:10,180.030,77.911,297.643,01.758,000.00,000.00,010.62,014.04
26-07-2009,18:53:21,180.030,77.911,297.683,01.730,000.00,000.00,010.62,014.01
26-07-2009,18:53:32,180.030,77.911,297.713,01.709,000.00,000.00,010.62,013.98
26-07-2009,18:53:44,180.030,77.911,297.749,01.683,000.00,000.00,010.63,013.95
26-07-2009,18:53:55,180.030,77.911,297.780,01.662,000.00,000.00,010.62,013.93
26-07-2009,18:54:06,180.030,77.911,297.819,01.634,000.00,000.00,010.63,013.90
26-07-2009,18:54:17,180.030,77.911,297.850,01.613,000.00,000.00,010.63,013.84
26-07-2009,18:54:28,180.030,77.911,297.886,01.587,000.00,000.00,010.64,013.81
26-07-2009,18:54:40,180.030,77.911,297.916,01.566,000.00,000.00,010.64,013.78
26-07-2009,18:54:51,180.030,77.911,297.956,01.538,000.00,000.00,010.64,013.75
26-07-2009,18:55:02,180.030,77.911,297.986,01.517,000.00,000.00,010.64,013.72
26-07-2009,18:55:13,180.030,77.911,298.023,01.492,000.00,000.00,010.64,013.70
26-07-2009,18:55:24,180.030,77.911,298.053,01.471,000.00,000.00,010.65,013.67
26-07-2009,18:55:36,180.030,77.911,298.093,01.444,000.00,000.00,010.65,013.63
26-07-2009,18:55:47,180.030,77.911,298.123,01.423,000.00,000.00,010.65,013.57
26-07-2009,18:55:58,180.030,77.911,298.160,01.398,000.00,000.00,010.65,013.54
26-07-2009,18:56:09,180.030,77.911,298.190,01.377,000.00,000.00,010.65,013.51
26-07-2009,18:56:20,180.030,77.911,298.221,01.356,000.00,000.00,010.66,013.48
26-07-2009,18:56:31,180.030,77.911,298.260,01.330,000.00,000.00,010.66,013.45
26-07-2009,18:56:43,180.030,77.911,298.291,01.309,000.00,000.00,010.66,013.42
26-07-2009,18:56:54,180.030,77.911,298.327,01.284,000.00,000.00,010.66,013.38
26-07-2009,18:57:05,180.030,77.911,298.358,01.264,000.00,000.00,010.66,013.35
26-07-2009,18:57:16,180.030,77.911,298.397,01.237,000.00,000.00,010.67,013.32
26-07-2009,18:57:27,180.030,77.911,298.428,01.217,000.00,000.00,010.67,013.25
26-07-2009,18:57:39,180.030,77.911,298.464,01.192,000.00,000.00,010.67,013.22
26-07-2009,18:57:50,180.030,77.911,298.495,01.172,000.00,000.00,010.67,013.19
26-07-2009,18:58:01,180.030,77.911,298.535,01.146,000.00,000.00,010.68,013.15
26-07-2009,18:58:12,180.030,77.911,298.565,01.126,000.00,000.00,010.67,013.12
26-07-2009,18:58:23,180.030,77.911,298.602,01.102,000.00,000.00,010.68,013.08
26-07-2009,18:58:35,180.030,77.911,298.632,01.082,000.00,000.00,010.68,013.05
26-07-2009,18:58:46,180.030,77.911,298.672,01.056,000.00,000.00,010.69,013.02
26-07-2009,18:58:57,180.030,77.911,298.702,01.036,000.00,000.00,010.69,012.95
26-07-2009,18:59:08,180.030,77.911,298.739,01.012,000.00,000.00,010.69,012.91
26-07-2009,18:59:19,180.030,77.911,298.770,00.992,000.00,000.00,010.69,012.88
26-07-2009,18:59:31,180.030,77.911,298.809,00.966,000.00,000.00,010.70,012.84
26-07-2009,18:59:42,180.030,77.911,298.840,00.947,000.00,000.00,010.70,012.81
26-07-2009,18:59:53,180.030,77.911,298.870,00.927,000.00,000.00,010.70,012.77
26-07-2009,19:00:04,180.030,77.911,298.907,00.904,000.00,000.00,010.70,012.74
26-07-2009,19:00:15,180.030,77.911,298.938,00.884,000.00,000.00,010.70,012.70
26-07-2009,19:00:27,180.030,77.911,298.977,00.859,000.00,000.00,010.71,012.63
26-07-2009,19:00:38,180.030,77.911,299.008,00.839,000.00,000.00,010.70,012.60
26-07-2009,19:00:49,180.030,77.911,299.045,00.816,000.00,000.00,010.71,012.56
26-07-2009,19:01:00,180.030,77.911,299.075,00.797,000.00,000.00,010.71,012.53
26-07-2009,19:01:11,180.030,77.911,299.115,00.772,000.00,000.00,010.71,012.49
26-07-2009,19:01:23,180.030,77.911,299.146,00.753,000.00,000.00,010.72,012.46
26-07-2009,19:01:34,180.030,77.911,299.183,-0.027,000.00,000.00,010.72,000.00
26-07-2009,19:01:45,180.030,77.911,299.213,-0.052,000.00,000.00,010.72,016.04
26-07-2009,19:01:56,180.030,77.911,299.253,-0.084,000.00,000.00,010.73,016.03
26-07-2009,19:02:08,180.030,77.911,299.284,-0.109,000.00,000.00,010.73,016.02
26-07-2009,19:02:19,180.030,77.911,299.320,-0.138,000.00,000.00,010.73,016.02
26-07-2009,19:02:30,180.030,77.911,299.351,-0.163,000.00,000.00,010.73,016.01
26-07-2009,19:02:41,180.030,77.911,299.391,-0.195,000.00,000.00,010.73,016.01
26-07-2009,19:02:52,180.030,77.911,299.422,-0.220,000.00,000.00,010.73,016.00
26-07-2009,19:03:04,180.030,77.911,299.459,-0.249,000.00,000.00,010.74,016.00
26-07-2009,19:03:15,180.030,77.911,299.489,-0.274,000.00,000.00,010.74,015.99
26-07-2009,19:03:26,180.030,77.911,299.529,-0.306,000.00,000.00,010.74,015.99
26-07-2009,19:03:37,180.030,77.911,299.560,-0.330,000.00,000.00,010.75,015.98
26-07-2009,19:03:49,180.030,77.911,299.597,-0.360,000.00,000.00,010.75,015.97
26-07-2009,19:04:00,180.030,77.911,299.627,-0.384,000.00,000.00,010.75,015.97
26-07-2009,19:04:11,180.030,77.911,299.667,-0.416,000.00,000.00,010.75,015.96
26-07-2009,19:04:22,180.030,77.911,299.698,-0.441,000.00,000.00,010.76,015.96
26-07-2009,19:04:33,180.030,77.911,299.735,-0.470,000.00,000.00,010.76,015.96
26-07-2009,19:04:45,180.030,77.911,299.766,-0.495,000.00,000.00,010.76,015.95
26-07-2009,19:04:56,180.030,77.911,299.806,-0.527,000.00,000.00,010.76,015.95
26-07-2009,19:05:07,180.030,77.911,299.836,-0.551,000.00,000.00,010.76,015.94
26-07-2009,19:05:18,180.030,77.911,299.873,-0.581,000.00,000.00,010.76,015.93
26-07-2009,19:05:29,180.030,77.911,299.904,-0.605,000.00,000.00,010.77,015.93
26-07-2009,19:05:41,180.030,77.911,299.944,-0.637,000.00,000.00,010.77,015.92
26-07-2009,19:05:52,180.030,77.911,299.975,-0.661,000.00,000.00,010.78,015.92
26-07-2009,19:06:03,180.030,77.911,300.012,-0.691,000.00,000.00,010.78,015.91
26-07-2009,19:06:15,180.030,77.911,300.043,-0.715,000.00,000.00,010.78,015.91
26-07-2009,19:06:26,180.030,77.911,300.083,-0.747,000.00,000.00,010.78,015.90
26-07-2009,19:06:37,180.030,77.911,300.114,-0.772,000.00,000.00,010.78,015.89
26-07-2009,19:06:48,180.030,77.911,300.150,-0.801,000.00,000.00,010.79,015.89
26-07-2009,19:06:59,180.030,77.911,300.181,-0.825,000.00,000.00,010.79,015.88
26-07-2009,19:07:11,180.030,77.911,300.221,-0.857,000.00,000.00,010.79,015.88
26-07-2009,19:07:22,180.030,77.911,300.252,-0.881,000.00,000.00,010.79,015.87
26-07-2009,19:07:33,180.030,77.911,300.283,-0.906,000.00,000.00,010.80,015.87
26-07-2009,19:07:44,180.030,77.911,300.320,-0.935,000.00,000.00,010.80,015.86
26-07-2009,19:07:56,180.030,77.911,300.360,-0.967,000.00,000.00,010.80,015.86
26-07-2009,19:08:07,180.030,77.911,300.391,-0.991,000.00,000.00,010.81,015.85
26-07-2009,19:08:18,180.030,77.911,300.422,-1.016,000.00,000.00,010.80,015.84
26-07-2009,19:08:29,180.030,77.911,300.459,-1.045,000.00,000.00,010.81,015.84
26-07-2009,19:08:40,180.030,77.911,300.490,-1.069,000.00,000.00,010.81,015.83
26-07-2009,19:08:52,180.030,77.911,300.530,-1.101,000.00,000.00,010.82,015.83
26-07-2009,19:09:03,180.030,77.911,300.561,-1.125,000.00,000.00,010.81,015.82
26-07-2009,19:09:14,180.030,77.911,300.598,-1.154,000.00,000.00,010.82,015.82
26-07-2009,19:09:25,180.030,77.911,300.629,-1.179,000.00,000.00,010.82,015.81
26-07-2009,19:09:37,180.030,77.911,300.669,-1.210,000.00,000.00,010.82,015.81
26-07-2009,19:09:48,180.030,77.911,300.700,-1.235,000.00,000.00,010.82,015.80
26-07-2009,19:09:59,180.030,77.911,300.737,-1.264,000.00,000.00,010.83,015.79
26-07-2009,19:10:10,180.030,77.911,300.768,-1.288,000.00,000.00,010.83,015.79
26-07-2009,19:10:21,180.030,77.911,300.808,-1.320,000.00,000.00,010.83,015.78
26-07-2009,19:10:33,180.030,77.911,300.839,-1.344,000.00,000.00,010.84,015.78
26-07-2009,19:10:44,180.030,77.911,300.877,-1.373,000.00,000.00,010.83,015.77
26-07-2009,19:10:55,180.030,77.911,300.908,-1.397,000.00,000.00,010.84,015.77
26-07-2009,19:11:06,180.030,77.911,300.948,-1.429,000.00,000.00,010.85,015.76
26-07-2009,19:11:17,180.030,77.911,300.979,-1.453,000.00,000.00,010.84,015.75
26-07-2009,19:11:29,180.030,77.911,301.016,-1.482,000.00,000.00,010.85,015.75
26-07-2009,19:11:40,180.030,77.911,301.047,-1.506,000.00,000.00,010.85,015.74
26-07-2009,19:11:51,180.030,77.911,301.087,-1.538,000.00,000.00,010.85,015.74
26-07-2009,19:12:02,180.030,77.911,301.118,-1.562,000.00,000.00,010.85,015.73
26-07-2009,19:12:14,180.030,77.911,301.156,-1.591,000.00,000.00,010.86,015.72
26-07-2009,19:12:25,180.030,77.911,301.187,-1.615,000.00,000.00,010.86,015.72
26-07-2009,19:12:36,180.030,77.911,301.227,-1.646,000.00,000.00,010.86,015.71
26-07-2009,19:12:48,180.030,77.911,301.258,-1.671,000.00,000.00,010.87,015.70
26-07-2009,19:12:59,180.030,77.911,301.295,-1.700,000.00,000.00,010.87,015.70
26-07-2009,19:13:10,180.030,77.911,301.326,-1.724,000.00,000.00,010.87,015.69
26-07-2009,19:13:21,180.030,77.911,301.367,-1.755,000.00,000.00,010.87,015.69
26-07-2009,19:13:33,180.030,77.911,301.398,-1.779,000.00,000.00,010.87,015.68
26-07-2009,19:13:44,180.030,77.911,301.435,-1.808,000.00,000.00,010.88,015.68
26-07-2009,19:13:55,180.030,77.911,301.466,-1.832,000.00,000.00,010.88,015.67
26-07-2009,19:14:06,180.030,77.911,301.507,-1.864,000.00,000.00,010.89,015.67
26-07-2009,19:14:17,180.030,77.911,301.538,-1.888,000.00,000.00,010.89,015.66
26-07-2009,19:14:29,180.030,77.911,301.575,-1.917,000.00,000.00,010.89,015.65
26-07-2009,19:14:40,180.030,77.911,301.606,-1.941,000.00,000.00,010.90,015.65
26-07-2009,19:14:51,180.030,77.911,301.647,-1.972,000.00,000.00,010.90,015.64
26-07-2009,19:15:02,180.030,77.911,301.678,-1.996,000.00,000.00,010.90,015.64
26-07-2009,19:15:13,180.030,77.911,301.715,-2.025,000.00,000.00,010.90,015.63
26-07-2009,19:15:25,180.030,77.911,301.746,-2.049,000.00,000.00,010.90,015.63
26-07-2009,19:15:36,180.030,77.911,301.787,-2.080,000.00,000.00,010.90,015.62
26-07-2009,19:15:47,180.030,77.911,301.818,-2.104,000.00,000.00,010.91,015.61
26-07-2009,19:15:58,180.030,77.911,301.855,-2.133,000.00,000.00,010.91,015.61
26-07-2009,19:16:09,180.030,77.911,301.887,-2.157,000.00,000.00,010.91,015.60
26-07-2009,19:16:21,180.030,77.911,301.927,-2.188,000.00,000.00,010.92,015.59
26-07-2009,19:16:32,180.030,77.911,301.958,-2.212,000.00,000.00,010.92,015.59
26-07-2009,19:16:43,180.030,77.911,301.996,-2.241,000.00,000.00,010.92,015.58
26-07-2009,19:16:54,180.030,77.911,302.027,-2.265,000.00,000.00,010.92,015.58
26-07-2009,19:17:06,180.030,77.911,302.058,-2.289,000.00,000.00,010.92,015.57
26-07-2009,19:17:17,180.030,77.911,302.099,-2.320,000.00,000.00,010.93,015.56
26-07-2009,19:17:28,180.030,77.911,302.130,-2.344,000.00,000.00,010.93,015.56
26-07-2009,19:17:39,180.030,77.911,302.168,-2.373,000.00,000.00,010.93,015.55
26-07-2009,19:17:50,180.030,77.911,302.199,-2.397,000.00,000.00,010.94,015.55
26-07-2009,19:18:02,180.030,77.911,302.239,-2.428,000.00,000.00,010.94,015.54
26-07-2009,19:18:13,180.030,77.911,302.271,-2.452,000.00,000.00,010.94,015.54
26-07-2009,19:18:24,180.030,77.911,302.308,-2.480,000.00,000.00,010.95,015.53
26-07-2009,19:18:35,180.030,77.911,302.340,-2.504,000.00,000.00,010.94,015.53
26-07-2009,19:18:47,180.030,77.911,302.380,-2.535,000.00,000.00,010.95,015.52
26-07-2009,19:18:58,180.030,77.911,302.412,-2.559,000.00,000.00,010.96,015.51
26-07-2009,19:19:09,180.030,77.911,302.449,-2.588,000.00,000.00,010.95,015.50
26-07-2009,19:19:20,180.030,77.911,302.480,-2.611,000.00,000.00,010.95,015.50
26-07-2009,19:19:32,180.030,77.911,302.521,-2.642,000.00,000.00,010.96,015.49
26-07-2009,19:19:43,180.030,77.911,302.552,-2.666,000.00,000.00,010.96,015.49
26-07-2009,19:19:54,180.030,77.911,302.590,-2.695,000.00,000.00,010.97,015.48
26-07-2009,19:20:05,180.030,77.911,302.621,-2.719,000.00,000.00,010.97,015.48
26-07-2009,19:20:16,180.030,77.911,302.662,-2.750,000.00,000.00,010.97,015.47
26-07-2009,19:20:28,180.030,77.911,302.694,-2.773,000.00,000.00,010.97,015.46
26-07-2009,19:20:39,180.030,77.911,302.731,-2.802,000.00,000.00,010.98,015.46
26-07-2009,19:20:50,180.030,77.911,302.763,-2.826,000.00,000.00,010.98,015.45
26-07-2009,19:21:01,180.030,77.911,302.803,-2.857,000.00,000.00,010.99,015.44
26-07-2009,19:21:12,180.030,77.911,302.835,-2.880,000.00,000.00,010.98,015.44
26-07-2009,19:21:23,180.030,77.911,302.872,-2.909,000.00,000.00,010.99,015.43
26-07-2009,19:21:35,180.030,77.911,302.904,-2.932,000.00,000.00,010.99,015.43
26-07-2009,19:21:46,180.030,77.911,302.945,-2.963,000.00,000.00,010.99,015.42
26-07-2009,19:21:57,180.030,77.911,302.976,-2.987,000.00,000.00,010.99,015.41
26-07-2009,19:22:08,180.030,77.911,303.014,-3.015,000.00,000.00,011.00,015.41
26-07-2009,19:22:19,180.030,77.911,303.045,-3.039,000.00,000.00,011.01,015.40
26-07-2009,19:22:30,180.030,77.911,303.077,-3.063,000.00,000.00,011.01,015.40
26-07-2009,19:22:42,180.030,77.911,303.118,-3.094,000.00,000.00,011.01,015.39
26-07-2009,19:22:53,180.030,77.911,303.149,-3.117,000.00,000.00,011.01,015.38
26-07-2009,19:23:04,180.030,77.911,303.187,-3.146,000.00,000.00,011.02,015.38
26-07-2009,19:23:15,180.030,77.911,303.218,-3.169,000.00,000.00,011.02,015.37
26-07-2009,19:23:26,180.030,77.911,303.259,-3.200,000.00,000.00,011.01,015.37
26-07-2009,19:23:38,180.030,77.911,303.291,-3.224,000.00,000.00,011.02,015.36
26-07-2009,19:23:49,180.030,77.911,303.329,-3.252,000.00,000.00,011.03,015.35
26-07-2009,19:24:00,180.030,77.911,303.360,-3.276,000.00,000.00,011.03,015.35
26-07-2009,19:24:11,180.030,77.911,303.401,-3.306,000.00,000.00,011.03,015.34
26-07-2009,19:24:22,180.030,77.911,303.433,-3.330,000.00,000.00,011.03,015.33
26-07-2009,19:24:34,180.030,77.911,303.470,-3.358,000.00,000.00,011.04,015.33
26-07-2009,19:24:45,180.030,77.911,303.502,-3.382,000.00,000.00,011.03,015.32
26-07-2009,19:24:56,180.030,77.911,303.543,-3.412,000.00,000.00,011.04,015.32
26-07-2009,19:25:07,180.030,77.911,303.575,-3.436,000.00,000.00,011.04,015.31
26-07-2009,19:25:18,180.030,77.911,303.612,-3.464,000.00,000.00,011.05,015.30
26-07-2009,19:25:30,180.030,77.911,303.644,-3.488,000.00,000.00,011.05,015.30
26-07-2009,19:25:41,180.030,77.911,303.685,-3.518,000.00,000.00,011.05,015.29
26-07-2009,19:25:52,180.030,77.911,303.717,-3.542,000.00,000.00,011.05,015.28
26-07-2009,19:26:03,180.030,77.911,303.755,-3.570,000.00,000.00,011.06,015.28
26-07-2009,19:26:14,180.030,77.911,303.786,-3.593,000.00,000.00,011.06,015.27
26-07-2009,19:26:25,180.030,77.911,303.818,-3.617,000.00,000.00,011.06,015.27
26-07-2009,19:26:37,180.030,77.911,303.859,-3.647,000.00,000.00,011.06,015.26
26-07-2009,19:26:48,180.030,77.911,303.891,-3.671,000.00,000.00,011.07,015.25
26-07-2009,19:26:59,180.030,77.911,303.928,-3.699,000.00,000.00,011.08,015.25
26-07-2009,19:27:10,180.030,77.911,303.960,-3.723,000.00,000.00,011.08,015.24
26-07-2009,19:27:21,180.030,77.911,304.001,-3.753,000.00,000.00,011.08,015.23
26-07-2009,19:27:33,180.030,77.911,304.033,-3.776,000.00,000.00,011.08,015.23
26-07-2009,19:27:44,180.030,77.911,304.071,-3.805,000.00,000.00,011.08,015.22
26-07-2009,19:27:55,180.030,77.911,304.103,-3.828,000.00,000.00,011.08,015.22
26-07-2009,19:28:06,180.030,77.911,304.144,-3.858,000.00,000.00,011.09,015.21
26-07-2009,19:28:18,180.030,77.911,304.176,-3.882,000.00,000.00,011.10,015.20
26-07-2009,19:28:29,180.030,77.911,304.214,-3.910,000.00,000.00,011.10,015.19
26-07-2009,19:28:40,180.030,77.911,304.245,-3.933,000.00,000.00,011.10,015.19
26-07-2009,19:28:51,180.030,77.911,304.287,-3.963,000.00,000.00,011.10,015.18
26-07-2009,19:29:02,180.030,77.911,304.318,-3.987,000.00,000.00,011.11,015.18
26-07-2009,19:29:13,180.030,77.911,304.356,-4.015,000.00,000.00,011.11,015.17
26-07-2009,19:29:25,180.030,77.911,304.388,-4.038,000.00,000.00,011.11,015.17
26-07-2009,19:29:36,180.030,77.911,304.429,-4.068,000.00,000.00,011.11,015.16
26-07-2009,19:29:47,180.030,77.911,304.461,-4.092,000.00,000.00,011.12,015.15
26-07-2009,19:29:58,180.030,77.911,304.499,-4.120,000.00,000.00,011.12,015.14
26-07-2009,19:30:09,180.030,77.911,304.531,-4.143,000.00,000.00,011.12,015.14
26-07-2009,19:30:21,180.030,77.911,304.572,-4.173,000.00,000.00,011.13,015.13
26-07-2009,19:30:32,180.030,77.911,304.604,-4.197,000.00,000.00,011.13,015.13
26-07-2009,19:30:43,180.030,77.911,304.636,-4.220,000.00,000.00,011.13,015.12
26-07-2009,19:30:54,180.030,77.911,304.674,-4.248,000.00,000.00,011.13,015.11
26-07-2009,19:31:05,180.030,77.911,304.706,-4.271,000.00,000.00,011.14,015.11
26-07-2009,19:31:16,180.030,77.911,304.747,-4.301,000.00,000.00,011.14,015.10
26-07-2009,19:31:28,180.030,77.911,304.779,-4.324,000.00,000.00,011.14,015.09
26-07-2009,19:31:39,180.030,77.911,304.817,-4.352,000.00,000.00,011.15,015.08
26-07-2009,19:31:50,180.030,77.911,304.849,-4.375,000.00,000.00,011.15,015.08
26-07-2009,19:32:01,180.030,77.911,304.891,-4.406,000.00,000.00,011.15,015.07
26-07-2009,19:32:12,180.030,77.911,304.923,-4.429,000.00,000.00,011.15,015.07
26-07-2009,19:32:24,180.030,77.911,304.961,-4.457,000.00,000.00,011.16,015.06
26-07-2009,19:32:35,180.030,77.911,304.993,-4.480,000.00,000.00,011.15,015.06
26-07-2009,19:32:46,180.030,77.911,305.034,-4.510,000.00,000.00,011.17,015.05
26-07-2009,19:32:57,180.030,77.911,305.066,-4.533,000.00,000.00,011.16,015.04
26-07-2009,19:33:08,180.030,77.911,305.104,-4.561,000.00,000.00,011.17,015.03
26-07-2009,19:33:19,180.030,77.911,305.136,-4.584,000.00,000.00,011.17,015.03
26-07-2009,19:33:31,180.030,77.911,305.178,-4.614,000.00,000.00,011.18,015.02
26-07-2009,19:33:42,180.030,77.911,305.210,-4.637,000.00,000.00,011.18,015.01
26-07-2009,19:33:53,180.030,77.911,305.242,-4.660,000.00,000.00,011.18,015.01
26-07-2009,19:34:04,180.030,77.911,305.280,-4.688,000.00,000.00,011.18,015.00
26-07-2009,19:34:15,180.030,77.911,305.312,-4.711,000.00,000.00,011.19,015.00
26-07-2009,19:34:26,180.030,77.911,305.354,-4.741,000.00,000.00,011.19,014.99
26-07-2009,19:34:37,180.030,77.911,305.386,-4.764,000.00,000.00,011.19,014.98
26-07-2009,19:34:49,180.030,77.911,305.424,-4.791,000.00,000.00,011.19,014.97
26-07-2009,19:35:00,180.030,77.911,305.456,-4.814,000.00,000.00,011.20,014.97
26-07-2009,19:35:11,180.030,77.911,305.498,-4.844,000.00,000.00,011.20,014.96
26-07-2009,19:35:22,180.030,77.911,305.530,-4.867,000.00,000.00,011.21,014.96
26-07-2009,19:35:33,180.030,77.911,305.568,-4.895,000.00,000.00,011.20,014.95
26-07-2009,19:35:45,180.030,77.911,305.600,-4.918,000.00,000.00,011.21,014.94
26-07-2009,19:35:56,180.030,77.911,305.642,-4.948,000.00,000.00,011.22,014.94
26-07-2009,19:36:07,180.030,77.911,305.674,-4.971,000.00,000.00,011.22,014.93
26-07-2009,19:36:18,180.030,77.911,305.712,-4.998,000.00,000.00,011.22,014.92
26-07-2009,19:36:29,180.030,77.911,305.744,-5.021,000.00,000.00,011.23,014.91
26-07-2009,19:36:40,180.030,77.911,305.776,-5.044,000.00,000.00,011.23,014.91
26-07-2009,19:36:52,180.030,77.911,305.818,-5.074,000.00,000.00,011.23,014.90
26-07-2009,19:37:03,180.030,77.911,305.850,-5.097,000.00,000.00,011.23,014.90
26-07-2009,19:37:14,180.030,77.911,305.889,-5.124,000.00,000.00,011.24,014.89
26-07-2009,19:37:25,180.030,77.911,305.921,-5.147,000.00,000.00,011.24,014.88
26-07-2009,19:37:36,180.030,77.911,305.963,-5.177,000.00,000.00,011.24,014.88
26-07-2009,19:37:48,180.030,77.911,305.995,-5.200,000.00,000.00,011.25,014.87
26-07-2009,19:37:59,180.030,77.911,306.033,-5.227,000.00,000.00,011.25,014.86
26-07-2009,19:38:10,180.030,77.911,306.066,-5.250,000.00,000.00,011.26,014.85
26-07-2009,19:38:21,180.030,77.911,306.107,-5.280,000.00,000.00,011.25,014.85
26-07-2009,19:38:32,180.030,77.911,306.139,-5.303,000.00,000.00,011.25,014.84
26-07-2009,19:38:44,180.030,77.911,306.178,-5.330,000.00,000.00,011.27,014.83
26-07-2009,19:38:55,180.030,77.911,306.210,-5.353,000.00,000.00,011.26,014.83
26-07-2009,19:39:06,180.030,77.911,306.252,-5.382,000.00,000.00,011.27,014.82
26-07-2009,19:39:17,180.030,77.911,306.284,-5.405,000.00,000.00,011.27,014.81
26-07-2009,19:39:28,180.030,77.911,306.323,-5.433,000.00,000.00,011.27,014.80
26-07-2009,19:39:39,180.030,77.911,306.355,-5.455,000.00,000.00,011.27,014.80
26-07-2009,19:39:51,180.030,77.911,306.387,-5.478,000.00,000.00,011.28,014.79
26-07-2009,19:40:02,180.030,77.911,306.429,-5.508,000.00,000.00,011.29,014.79
26-07-2009,19:40:13,180.030,77.911,306.462,-5.530,000.00,000.00,011.28,014.78
26-07-2009,19:40:24,180.030,77.911,306.500,-5.558,000.00,000.00,011.29,014.77
26-07-2009,19:40:35,180.030,77.911,306.533,-5.580,000.00,000.00,011.29,014.77
26-07-2009,19:40:47,180.030,77.911,306.575,-5.610,000.00,000.00,011.30,014.76
26-07-2009,19:40:58,180.030,77.911,306.607,-5.633,000.00,000.00,011.30,014.75
26-07-2009,19:41:09,180.030,77.911,306.646,-5.660,000.00,000.00,011.30,014.74
26-07-2009,19:41:20,180.030,77.911,306.678,-5.682,000.00,000.00,011.30,014.74
26-07-2009,19:41:32,180.030,77.911,306.720,-5.712,000.00,000.00,011.31,014.73
26-07-2009,19:41:43,180.030,77.911,306.752,-5.735,000.00,000.00,011.31,014.72
26-07-2009,19:41:54,180.030,77.911,306.791,-5.762,000.00,000.00,011.31,014.72
26-07-2009,19:42:05,180.030,77.911,306.823,-5.784,000.00,000.00,011.31,014.71
26-07-2009,19:42:16,180.030,77.911,306.865,-5.814,000.00,000.00,011.32,014.71
26-07-2009,19:42:27,180.030,77.911,306.898,-5.836,000.00,000.00,011.32,014.69
26-07-2009,19:42:39,180.030,77.911,306.937,-5.863,000.00,000.00,011.33,014.69
26-07-2009,19:42:50,180.030,77.911,306.969,-5.886,000.00,000.00,011.33,014.68
26-07-2009,19:43:01,180.030,77.911,307.011,-5.915,000.00,000.00,011.34,014.68
26-07-2009,19:43:12,180.030,77.911,307.043,-5.938,000.00,000.00,011.34,014.67
26-07-2009,19:43:23,180.030,77.911,307.082,-5.965,000.00,000.00,011.33,014.66
26-07-2009,19:43:35,180.030,77.911,307.115,-5.988,000.00,000.00,011.34,014.66
26-07-2009,19:43:46,180.030,77.911,307.157,-6.017,000.00,000.00,011.34,014.65
26-07-2009,19:43:57,180.030,77.911,307.189,-6.039,000.00,000.00,011.35,014.64
26-07-2009,19:44:08,180.030,77.911,307.228,-6.066,000.00,000.00,011.35,014.63
26-07-2009,19:44:19,180.030,77.911,307.261,-6.089,000.00,000.00,011.35,014.62
26-07-2009,19:44:31,180.030,77.911,307.303,-6.118,000.00,000.00,011.36,014.62
26-07-2009,19:44:42,180.030,77.911,307.335,-6.141,000.00,000.00,011.36,014.61
26-07-2009,19:44:53,180.030,77.911,307.368,-6.163,000.00,000.00,011.36,014.61
26-07-2009,19:45:04,180.030,77.911,307.407,-6.190,000.00,000.00,011.36,014.60
26-07-2009,19:45:15,180.030,77.911,307.439,-6.212,000.00,000.00,011.37,014.59
26-07-2009,19:45:26,180.030,77.911,307.481,-6.242,000.00,000.00,011.38,014.59
26-07-2009,19:45:37,180.030,77.911,307.514,-6.264,000.00,000.00,011.38,014.57
26-07-2009,19:45:49,180.030,77.911,307.553,-6.291,000.00,000.00,011.39,014.57
26-07-2009,19:46:00,180.030,77.911,307.586,-6.313,000.00,000.00,011.38,014.56
26-07-2009,19:46:11,180.030,77.911,307.628,-6.342,000.00,000.00,011.39,014.56
26-07-2009,19:46:22,180.030,77.911,307.660,-6.365,000.00,000.00,011.39,014.55
26-07-2009,19:46:33,180.030,77.911,307.699,-6.392,000.00,000.00,011.40,014.54
26-07-2009,19:46:44,180.030,77.911,307.732,-6.414,000.00,000.00,011.39,014.54
26-07-2009,19:46:56,180.030,77.911,307.765,-6.436,000.00,000.00,011.40,014.53
26-07-2009,19:47:07,180.030,77.911,307.807,-6.465,000.00,000.00,011.41,014.52
26-07-2009,19:47:18,180.030,77.911,307.840,-6.488,000.00,000.00,011.41,014.51
26-07-2009,19:47:29,180.030,77.911,307.879,-6.515,000.00,000.00,011.41,014.50
26-07-2009,19:47:40,180.030,77.911,307.911,-6.537,000.00,000.00,011.42,014.50
26-07-2009,19:47:51,180.030,77.911,307.954,-6.566,000.00,000.00,011.41,014.49
26-07-2009,19:48:03,180.030,77.911,307.986,-6.588,000.00,000.00,011.41,014.48
26-07-2009,19:48:14,180.030,77.911,308.025,-6.615,000.00,000.00,011.42,014.48
26-07-2009,19:48:25,180.030,77.911,308.058,-6.637,000.00,000.00,011.42,014.47
26-07-2009,19:48:36,180.030,77.911,308.101,-6.666,000.00,000.00,011.42,014.47
26-07-2009,19:48:47,180.030,77.911,308.133,-6.688,000.00,000.00,011.43,014.45
26-07-2009,19:48:59,180.030,77.911,308.172,-6.715,000.00,000.00,011.44,014.45
26-07-2009,19:49:10,180.030,77.911,308.205,-6.737,000.00,000.00,011.44,014.44
26-07-2009,19:49:21,180.030,77.911,308.248,-6.766,000.00,000.00,011.44,014.43
26-07-2009,19:49:32,180.030,77.911,308.280,-6.788,000.00,000.00,011.44,014.43
26-07-2009,19:49:43,180.030,77.911,308.320,-6.815,000.00,000.00,011.45,014.42
26-07-2009,19:49:55,180.030,77.911,308.352,-6.837,000.00,000.00,011.45,014.41
26-07-2009,19:50:06,180.030,77.911,308.395,-6.866,000.00,000.00,011.46,014.41
26-07-2009,19:50:17,180.030,77.911,308.428,-6.888,000.00,000.00,011.46,014.39
26-07-2009,19:50:28,180.030,77.911,308.467,-6.914,000.00,000.00,011.46,014.39
26-07-2009,19:50:39,180.030,77.911,308.500,-6.937,000.00,000.00,011.47,014.38
26-07-2009,19:50:51,180.030,77.911,308.542,-6.965,000.00,000.00,011.47,014.38
26-07-2009,19:51:02,180.030,77.911,308.575,-6.987,000.00,000.00,011.48,014.37
26-07-2009,19:51:13,180.030,77.911,308.614,-7.014,000.00,000.00,011.48,014.36
26-07-2009,19:51:24,180.030,77.911,308.647,-7.036,000.00,000.00,011.47,014.36
26-07-2009,19:51:35,180.030,77.911,308.680,-7.058,000.00,000.00,011.48,014.35
26-07-2009,19:51:47,180.030,77.911,308.723,-7.087,000.00,000.00,011.49,014.34
26-07-2009,19:51:58,180.030,77.911,308.762,-7.113,000.00,000.00,011.48,014.33
26-07-2009,19:52:09,180.030,77.911,308.795,-7.135,000.00,000.00,011.49,014.32
26-07-2009,19:52:20,180.030,77.911,308.828,-7.157,000.00,000.00,011.50,014.32
26-07-2009,19:52:32,180.030,77.911,308.870,-7.186,000.00,000.00,011.50,014.31
26-07-2009,19:52:43,180.030,77.911,308.903,-7.208,000.00,000.00,011.50,014.30
26-07-2009,19:52:54,180.030,77.911,308.943,-7.234,000.00,000.00,011.50,014.30
26-07-2009,19:53:05,180.030,77.911,308.976,-7.256,000.00,000.00,011.50,014.29
26-07-2009,19:53:16,180.030,77.911,309.018,-7.285,000.00,000.00,011.51,014.28
26-07-2009,19:53:27,180.030,77.911,309.051,-7.307,000.00,000.00,011.51,014.27
26-07-2009,19:53:39,180.030,77.911,309.091,-7.333,000.00,000.00,011.52,014.26
26-07-2009,19:53:50,180.030,77.911,309.124,-7.355,000.00,000.00,011.52,014.26
26-07-2009,19:54:01,180.030,77.911,309.167,-7.383,000.00,000.00,011.52,014.25
26-07-2009,19:54:12,180.030,77.911,309.199,-7.405,000.00,000.00,011.53,014.24
26-07-2009,19:54:23,180.030,77.911,309.239,-7.432,000.00,000.00,011.53,014.24
26-07-2009,19:54:35,180.030,77.911,309.272,-7.454,000.00,000.00,011.53,014.23
26-07-2009,19:54:46,180.030,77.911,309.315,-7.482,000.00,000.00,011.53,014.22
26-07-2009,19:54:57,180.030,77.911,309.348,-7.504,000.00,000.00,011.54,014.21
26-07-2009,19:55:08,180.030,77.911,309.387,-7.530,000.00,000.00,011.54,014.20
26-07-2009,19:55:19,180.030,77.911,309.420,-7.552,000.00,000.00,011.55,014.20
26-07-2009,19:55:30,180.030,77.911,309.453,-7.574,000.00,000.00,011.55,014.19
26-07-2009,19:55:42,180.030,77.911,309.496,-7.602,000.00,000.00,011.55,014.18
26-07-2009,19:55:53,180.030,77.911,309.529,-7.624,000.00,000.00,011.56,014.18
26-07-2009,19:56:04,180.030,77.911,309.569,-7.650,000.00,000.00,011.56,014.17
26-07-2009,19:56:15,180.030,77.911,309.602,-7.672,000.00,000.00,011.56,014.16
26-07-2009,19:56:26,180.030,77.911,309.645,-7.700,000.00,000.00,011.56,014.16
26-07-2009,19:56:38,180.030,77.911,309.678,-7.722,000.00,000.00,011.57,014.14
26-07-2009,19:56:49,180.030,77.911,309.718,-7.748,000.00,000.00,011.58,014.14
26-07-2009,19:57:00,180.030,77.911,309.751,-7.770,000.00,000.00,011.58,014.13
26-07-2009,19:57:11,180.030,77.911,309.794,-7.798,000.00,000.00,011.59,014.12
26-07-2009,19:57:22,180.030,77.911,309.827,-7.820,000.00,000.00,011.58,014.12
26-07-2009,19:57:33,180.030,77.911,309.867,-7.846,000.00,000.00,011.59,014.11
26-07-2009,19:57:45,180.030,77.911,309.900,-7.867,000.00,000.00,011.59,014.10
26-07-2009,19:57:56,180.030,77.911,309.943,-7.896,000.00,000.00,011.59,014.09
26-07-2009,19:58:07,180.030,77.911,309.976,-7.917,000.00,000.00,011.60,014.08
26-07-2009,19:58:18,180.030,77.911,310.016,-7.943,000.00,000.00,011.60,014.07
26-07-2009,19:58:29,180.030,77.911,310.049,-7.965,000.00,000.00,011.61,014.07
26-07-2009,19:58:40,180.030,77.911,310.082,-7.986,000.00,000.00,011.61,014.06
26-07-2009,19:58:52,180.030,77.911,310.125,-8.015,000.00,000.00,011.61,014.05
26-07-2009,19:59:03,180.030,77.911,310.159,-8.036,000.00,000.00,011.62,014.05
26-07-2009,19:59:14,180.030,77.911,310.198,-8.062,000.00,000.00,011.62,014.04
26-07-2009,19:59:25,180.030,77.911,310.232,-8.084,000.00,000.00,011.62,014.03
26-07-2009,19:59:37,180.030,77.911,310.275,-8.112,000.00,000.00,011.63,014.02
26-07-2009,19:59:48,180.030,77.911,310.308,-8.133,000.00,000.00,011.63,014.01
26-07-2009,19:59:59,180.030,77.911,310.348,-8.159,000.00,000.00,011.63,014.01
26-07-2009,20:00:10,180.030,77.911,310.381,-8.181,000.00,000.00,011.64,014.00
26-07-2009,20:00:21,180.030,77.911,310.424,-8.209,000.00,000.00,011.65,013.99
26-07-2009,20:00:32,180.030,77.911,310.458,-8.230,000.00,000.00,011.65,013.99
26-07-2009,20:00:43,180.030,77.911,310.498,-8.256,000.00,000.00,011.65,013.98
26-07-2009,20:00:55,180.030,77.911,310.531,-8.277,000.00,000.00,011.65,013.97
26-07-2009,20:01:06,180.030,77.911,310.574,-8.305,000.00,000.00,011.65,013.96
26-07-2009,20:01:17,180.030,77.911,310.608,-8.327,000.00,000.00,011.66,013.95
26-07-2009,20:01:28,180.030,77.911,310.648,-8.353,000.00,000.00,011.67,013.94
26-07-2009,20:01:40,180.030,77.911,310.681,-8.374,000.00,000.00,011.67,013.94
26-07-2009,20:01:51,180.030,77.911,310.724,-8.402,000.00,000.00,011.67,013.93
26-07-2009,20:02:02,180.030,77.911,310.758,-8.423,000.00,000.00,011.67,013.92
26-07-2009,20:02:13,180.030,77.911,310.798,-8.449,000.00,000.00,011.67,013.92
26-07-2009,20:02:24,180.030,77.911,310.831,-8.470,000.00,000.00,011.67,013.91
26-07-2009,20:02:35,180.030,77.911,310.864,-8.492,000.00,000.00,011.68,013.90
26-07-2009,20:02:47,180.030,77.911,310.908,-8.520,000.00,000.00,011.69,013.89
26-07-2009,20:02:58,180.030,77.911,310.941,-8.541,000.00,000.00,011.69,013.88
26-07-2009,20:03:09,180.030,77.911,310.981,-8.566,000.00,000.00,011.69,013.87
26-07-2009,20:03:20,180.030,77.911,311.015,-8.588,000.00,000.00,011.70,013.87
26-07-2009,20:03:32,180.030,77.911,311.058,-8.616,000.00,000.00,011.70,013.86
26-07-2009,20:03:43,180.030,77.911,311.092,-8.637,000.00,000.00,011.71,013.85
26-07-2009,20:03:54,180.030,77.911,311.132,-8.662,000.00,000.00,011.71,013.85
26-07-2009,20:04:05,180.030,77.911,311.165,-8.684,000.00,000.00,011.71,013.84
26-07-2009,20:04:16,180.030,77.911,311.209,-8.711,000.00,000.00,011.71,013.83
26-07-2009,20:04:27,180.030,77.911,311.242,-8.733,000.00,000.00,011.71,013.82
26-07-2009,20:04:39,180.030,77.911,311.282,-8.758,000.00,000.00,011.72,013.81
26-07-2009,20:04:50,180.030,77.911,311.316,-8.779,000.00,000.00,011.73,013.80
26-07-2009,20:05:01,180.030,77.911,311.359,-8.807,000.00,000.00,011.73,013.80
26-07-2009,20:05:12,180.030,77.911,311.393,-8.828,000.00,000.00,011.73,013.79
26-07-2009,20:05:24,180.030,77.911,311.433,-8.854,000.00,000.00,011.74,013.78
26-07-2009,20:05:35,180.030,77.911,311.467,-8.875,000.00,000.00,011.73,013.78
26-07-2009,20:05:46,180.030,77.911,311.510,-8.902,000.00,000.00,011.74,013.77
26-07-2009,20:05:57,180.030,77.911,311.544,-8.923,000.00,000.00,011.75,013.75
26-07-2009,20:06:09,180.030,77.911,311.584,-8.949,000.00,000.00,011.75,013.75
26-07-2009,20:06:20,180.030,77.911,311.618,-8.970,000.00,000.00,011.75,013.74
26-07-2009,20:06:31,180.030,77.911,311.661,-8.997,000.00,000.00,011.76,013.73
26-07-2009,20:06:42,180.030,77.911,311.695,-9.018,000.00,000.00,011.76,013.72
26-07-2009,20:06:53,180.030,77.911,311.735,-9.044,000.00,000.00,011.76,013.72
26-07-2009,20:07:04,180.030,77.911,311.769,-9.065,000.00,000.00,011.77,013.71
26-07-2009,20:07:15,180.030,77.911,311.803,-9.086,000.00,000.00,011.77,013.70
26-07-2009,20:07:27,180.030,77.911,311.846,-9.113,000.00,000.00,011.77,013.69
26-07-2009,20:07:38,180.030,77.911,311.880,-9.134,000.00,000.00,011.78,013.68
26-07-2009,20:07:49,180.030,77.911,311.920,-9.160,000.00,000.00,011.78,013.67
26-07-2009,20:08:00,180.030,77.911,311.954,-9.181,000.00,000.00,011.79,013.67
26-07-2009,20:08:11,180.030,77.911,311.998,-9.208,000.00,000.00,011.79,013.66
26-07-2009,20:08:23,180.030,77.911,312.032,-9.229,000.00,000.00,011.79,013.65
26-07-2009,20:08:34,180.030,77.911,312.072,-9.254,000.00,000.00,011.80,013.65
26-07-2009,20:08:45,180.030,77.911,312.106,-9.275,000.00,000.00,011.80,013.64
26-07-2009,20:08:56,180.030,77.911,312.150,-9.302,000.00,000.00,011.80,013.63
26-07-2009,20:09:07,180.030,77.911,312.183,-9.323,000.00,000.00,011.81,013.62
26-07-2009,20:09:19,180.030,77.911,312.224,-9.348,000.00,000.00,011.81,013.61
26-07-2009,20:09:30,180.030,77.911,312.258,-9.369,000.00,000.00,011.81,013.60
26-07-2009,20:09:41,180.030,77.911,312.301,-9.397,000.00,000.00,011.82,013.60
26-07-2009,20:09:52,180.030,77.911,312.335,-9.417,000.00,000.00,011.82,013.59
26-07-2009,20:10:04,180.030,77.911,312.376,-9.443,000.00,000.00,011.82,013.58
26-07-2009,20:10:15,180.030,77.911,312.410,-9.463,000.00,000.00,011.83,013.57
26-07-2009,20:10:26,180.030,77.911,312.454,-9.491,000.00,000.00,011.83,013.57
26-07-2009,20:10:37,180.030,77.911,312.487,-9.511,000.00,000.00,011.83,013.55
26-07-2009,20:10:48,180.030,77.911,312.528,-9.536,000.00,000.00,011.84,013.54
26-07-2009,20:11:00,180.030,77.911,312.562,-9.557,000.00,000.00,011.84,013.54
26-07-2009,20:11:11,180.030,77.911,312.606,-9.584,000.00,000.00,011.84,013.53
26-07-2009,20:11:22,180.030,77.911,312.640,-9.605,000.00,000.00,011.85,013.52
26-07-2009,20:11:33,180.030,77.911,312.680,-9.630,000.00,000.00,011.86,013.52
26-07-2009,20:11:44,180.030,77.911,312.714,-9.651,000.00,000.00,011.85,013.51
26-07-2009,20:11:55,180.030,77.911,312.748,-9.672,000.00,000.00,011.86,013.50
26-07-2009,20:12:07,180.030,77.911,312.792,-9.699,000.00,000.00,011.86,013.49
26-07-2009,20:12:18,180.030,77.911,312.826,-9.719,000.00,000.00,011.86,013.48
26-07-2009,20:12:29,180.030,77.911,312.867,-9.744,000.00,000.00,011.87,013.47
26-07-2009,20:12:40,180.030,77.911,312.901,-9.765,000.00,000.00,011.88,013.46
26-07-2009,20:12:51,180.030,77.911,312.945,-9.792,000.00,000.00,011.88,013.46
26-07-2009,20:13:02,180.030,77.911,312.979,-9.812,000.00,000.00,011.88,013.45
26-07-2009,20:13:14,180.030,77.911,313.019,-9.837,000.00,000.00,011.89,013.44
26-07-2009,20:13:25,180.030,77.911,313.053,-9.858,000.00,000.00,011.89,013.43
26-07-2009,20:13:36,180.030,77.911,313.098,-9.885,000.00,000.00,011.89,013.43
26-07-2009,20:13:47,180.030,77.911,313.132,-9.905,000.00,000.00,011.90,013.41
26-07-2009,20:13:58,180.030,77.911,313.172,-9.930,000.00,000.00,011.90,013.40
26-07-2009,20:14:10,180.030,77.911,313.206,-9.951,000.00,000.00,011.90,013.40
26-07-2009,20:14:21,180.030,77.911,313.251,-9.977,000.00,000.00,011.90,013.39
26-07-2009,20:14:32,180.030,77.911,313.285,-9.998,000.00,000.00,011.91,013.38
26-07-2009,20:14:43,180.030,77.911,313.326,-10.023,000.00,000.00,011.92,013.37
26-07-2009,20:14:54,180.030,77.911,313.360,-10.043,000.00,000.00,011.92,013.37
26-07-2009,20:15:06,180.030,77.911,313.404,-10.070,000.00,000.00,011.92,013.36
26-07-2009,20:15:17,180.030,77.911,313.438,-10.091,000.00,000.00,011.93,013.34
26-07-2009,20:15:28,180.030,77.911,313.472,-10.111,000.00,000.00,011.93,013.34
26-07-2009,20:15:39,180.030,77.911,313.513,-10.136,000.00,000.00,011.93,013.33
26-07-2009,20:15:50,180.030,77.911,313.547,-10.156,000.00,000.00,011.94,013.32
26-07-2009,20:16:02,180.030,77.911,313.591,-10.183,000.00,000.00,011.94,013.31
26-07-2009,20:16:13,180.030,77.911,313.626,-10.203,000.00,000.00,011.95,013.31
26-07-2009,20:16:24,180.030,77.911,313.667,-10.228,000.00,000.00,011.95,013.30
26-07-2009,20:16:35,180.030,77.911,313.701,-10.248,000.00,000.00,011.95,013.29
26-07-2009,20:16:46,180.030,77.911,313.745,-10.275,000.00,000.00,011.95,013.28
26-07-2009,20:16:58,180.030,77.911,313.779,-10.295,000.00,000.00,011.96,013.27
26-07-2009,20:17:09,180.030,77.911,313.820,-10.320,000.00,000.00,011.96,013.26
26-07-2009,20:17:20,180.030,77.911,313.854,-10.340,000.00,000.00,011.97,013.25
26-07-2009,20:17:31,180.030,77.911,313.899,-10.367,000.00,000.00,011.97,013.25
26-07-2009,20:17:42,180.030,77.911,313.933,-10.387,000.00,000.00,011.97,013.24
26-07-2009,20:17:54,180.030,77.911,313.974,-10.411,000.00,000.00,011.98,013.23
26-07-2009,20:18:05,180.030,77.911,314.008,-10.432,000.00,000.00,011.98,013.22
26-07-2009,20:18:16,180.030,77.911,314.053,-10.458,000.00,000.00,011.98,013.22
26-07-2009,20:18:27,180.030,77.911,314.087,-10.478,000.00,000.00,011.99,013.20
26-07-2009,20:18:38,180.030,77.911,314.128,-10.503,000.00,000.00,012.00,013.19
26-07-2009,20:18:50,180.030,77.911,314.163,-10.523,000.00,000.00,012.00,013.19
26-07-2009,20:19:01,180.030,77.911,314.207,-10.549,000.00,000.00,012.00,013.18
26-07-2009,20:19:12,180.030,77.911,314.241,-10.570,000.00,000.00,012.00,013.17
26-07-2009,20:19:23,180.030,77.911,314.283,-10.594,000.00,000.00,012.01,013.16
26-07-2009,20:19:34,180.030,77.911,314.317,-10.614,000.00,000.00,012.01,013.15
26-07-2009,20:19:46,180.030,77.911,314.362,-10.640,000.00,000.00,012.01,013.15
26-07-2009,20:19:57,180.030,77.911,314.396,-10.661,000.00,000.00,012.02,013.13
26-07-2009,20:20:08,180.030,77.911,314.430,-10.681,000.00,000.00,012.02,013.12
26-07-2009,20:20:19,180.030,77.911,314.472,-10.705,000.00,000.00,012.03,013.12
26-07-2009,20:20:30,180.030,77.911,314.506,-10.725,000.00,000.00,012.03,013.11
26-07-2009,20:20:42,180.030,77.911,314.551,-10.751,000.00,000.00,012.04,013.10
26-07-2009,20:20:53,180.030,77.911,314.585,-10.772,000.00,000.00,012.04,013.09
26-07-2009,20:21:04,180.030,77.911,314.626,-10.796,000.00,000.00,012.04,013.09
26-07-2009,20:21:15,180.030,77.911,314.661,-10.816,000.00,000.00,012.04,013.08
26-07-2009,20:21:26,180.030,77.911,314.705,-10.842,000.00,000.00,012.05,013.07
26-07-2009,20:21:38,180.030,77.911,314.740,-10.862,000.00,000.00,012.06,013.05
26-07-2009,20:21:49,180.030,77.911,314.781,-10.886,000.00,000.00,012.05,013.05
26-07-2009,20:22:00,180.030,77.911,314.816,-10.906,000.00,000.00,012.06,013.04
26-07-2009,20:22:11,180.030,77.911,314.860,-10.932,000.00,000.00,012.06,013.03
26-07-2009,20:22:22,180.030,77.911,314.895,-10.952,000.00,000.00,012.06,013.02
26-07-2009,20:22:34,180.030,77.911,314.936,-10.976,000.00,000.00,012.06,013.02
26-07-2009,20:22:45,180.030,77.911,314.971,-10.996,000.00,000.00,012.07,013.01
26-07-2009,20:22:56,180.030,77.911,315.016,-11.022,000.00,000.00,012.07,013.00
26-07-2009,20:23:07,180.030,77.911,315.050,-11.042,000.00,000.00,012.09,012.98
26-07-2009,20:23:18,180.030,77.911,315.092,-11.066,000.00,000.00,012.08,012.98
26-07-2009,20:23:30,180.030,77.911,315.126,-11.086,000.00,000.00,012.09,012.97
26-07-2009,20:23:41,180.030,77.911,315.171,-11.112,000.00,000.00,012.09,012.96
26-07-2009,20:23:52,180.030,77.911,315.206,-11.132,000.00,000.00,012.10,012.95
26-07-2009,20:24:03,180.030,77.911,315.240,-11.152,000.00,000.00,012.10,012.95
26-07-2009,20:24:14,180.030,77.911,315.282,-11.176,000.00,000.00,012.11,012.94
26-07-2009,20:24:25,180.030,77.911,315.316,-11.196,000.00,000.00,012.11,012.93
26-07-2009,20:24:36,180.030,77.911,315.361,-11.221,000.00,000.00,012.11,012.92
26-07-2009,20:24:48,180.030,77.911,315.396,-11.241,000.00,000.00,012.11,012.91
26-07-2009,20:24:59,180.030,77.911,315.438,-11.265,000.00,000.00,012.12,012.90
26-07-2009,20:25:10,180.030,77.911,315.472,-11.285,000.00,000.00,012.12,012.89
26-07-2009,20:25:21,180.030,77.911,315.517,-11.311,000.00,000.00,012.12,012.88
26-07-2009,20:25:32,180.030,77.911,315.552,-11.331,000.00,000.00,012.13,012.87
26-07-2009,20:25:43,180.030,77.911,315.594,-11.354,000.00,000.00,012.13,012.87
26-07-2009,20:25:55,180.030,77.911,315.628,-11.374,000.00,000.00,012.13,012.86
26-07-2009,20:26:06,180.030,77.911,315.673,-11.400,000.00,000.00,012.14,012.85
26-07-2009,20:26:17,180.030,77.911,315.708,-11.419,000.00,000.00,012.15,012.83
26-07-2009,20:26:28,180.030,77.911,315.750,-11.443,000.00,000.00,012.15,012.83
26-07-2009,20:26:40,180.030,77.911,315.784,-11.463,000.00,000.00,012.16,012.82
26-07-2009,20:26:51,180.030,77.911,315.830,-11.488,000.00,000.00,012.16,012.81
26-07-2009,20:27:02,180.030,77.911,315.864,-11.508,000.00,000.00,012.16,012.80
26-07-2009,20:27:13,180.030,77.911,315.906,-11.532,000.00,000.00,012.16,012.79
26-07-2009,20:27:24,180.030,77.911,315.941,-11.551,000.00,000.00,012.16,012.79
26-07-2009,20:27:35,180.030,77.911,315.976,-11.571,000.00,000.00,012.17,012.78
26-07-2009,20:27:47,180.030,77.911,316.021,-11.597,000.00,000.00,012.18,012.76
26-07-2009,20:27:58,180.030,77.911,316.056,-11.616,000.00,000.00,012.18,012.75
26-07-2009,20:28:09,180.030,77.911,316.097,-11.640,000.00,000.00,012.19,012.75
26-07-2009,20:28:20,180.030,77.911,316.132,-11.659,000.00,000.00,012.19,012.74
26-07-2009,20:28:31,180.030,77.911,316.177,-11.685,000.00,000.00,012.19,012.73
26-07-2009,20:28:43,180.030,77.911,316.212,-11.704,000.00,000.00,012.20,012.72
26-07-2009,20:28:54,180.030,77.911,316.254,-11.728,000.00,000.00,012.20,012.71
26-07-2009,20:29:05,180.030,77.911,316.289,-11.747,000.00,000.00,012.20,012.71
26-07-2009,20:29:16,180.030,77.911,316.334,-11.773,000.00,000.00,012.21,012.70
26-07-2009,20:29:27,180.030,77.911,316.369,-11.792,000.00,000.00,012.21,012.68
26-07-2009,20:29:39,180.030,77.911,316.411,-11.816,000.00,000.00,012.22,012.67
26-07-2009,20:29:50,180.030,77.911,316.446,-11.835,000.00,000.00,012.22,012.67
26-07-2009,20:30:01,180.030,77.911,316.491,-11.860,000.00,000.00,012.22,012.66
26-07-2009,20:30:12,180.030,77.911,316.526,-11.880,000.00,000.00,012.22,012.65
26-07-2009,20:30:24,180.030,77.911,316.568,-11.903,000.00,000.00,012.23,012.64
26-07-2009,20:30:35,180.030,77.911,316.603,-11.923,000.00,000.00,012.23,012.63
26-07-2009,20:30:46,180.030,77.911,316.649,-11.948,000.00,000.00,012.24,012.63
26-07-2009,20:30:57,180.030,77.911,316.684,-11.967,000.00,000.00,012.24,012.61
26-07-2009,20:31:09,180.030,77.911,316.726,-11.991,000.00,000.00,012.24,012.60
26-07-2009,20:31:20,180.030,77.911,316.761,-12.010,000.00,000.00,012.25,012.59
26-07-2009,20:31:31,180.030,77.911,316.806,-12.035,000.00,000.00,012.25,012.58
26-07-2009,20:31:42,180.030,77.911,316.841,-12.054,000.00,000.00,012.26,012.58
26-07-2009,20:31:53,180.030,77.911,316.883,-12.078,000.00,000.00,012.25,012.57
26-07-2009,20:32:04,180.030,77.911,316.918,-12.097,000.00,000.00,012.27,012.56
26-07-2009,20:32:16,180.030,77.911,316.964,-12.122,000.00,000.00,012.27,012.55
26-07-2009,20:32:27,180.030,77.911,316.999,-12.141,000.00,000.00,012.28,012.54
26-07-2009,20:32:38,180.030,77.911,317.034,-12.161,000.00,000.00,012.27,012.53
26-07-2009,20:32:49,180.030,77.911,317.076,-12.184,000.00,000.00,012.28,012.52
26-07-2009,20:33:00,180.030,77.911,317.111,-12.203,000.00,000.00,012.28,012.51
26-07-2009,20:33:12,180.030,77.911,317.157,-12.228,000.00,000.00,012.28,012.50
26-07-2009,20:33:23,180.030,77.911,317.192,-12.247,000.00,000.00,012.29,012.49
26-07-2009,20:33:34,180.030,77.911,317.234,-12.270,000.00,000.00,012.30,012.49
26-07-2009,20:33:45,180.030,77.911,317.269,-12.289,000.00,000.00,012.30,012.48
26-07-2009,20:33:56,180.030,77.911,317.315,-12.314,000.00,000.00,012.30,012.47
26-07-2009,20:34:07,180.030,77.911,317.350,-12.334,000.00,000.00,012.31,012.45
26-07-2009,20:34:19,180.030,77.911,317.392,-12.356,000.00,000.00,012.32,012.44
26-07-2009,20:34:30,180.030,77.911,317.428,-12.376,000.00,000.00,012.31,012.44
26-07-2009,20:34:41,180.030,77.911,317.473,-12.400,000.00,000.00,012.32,012.43
26-07-2009,20:34:52,180.030,77.911,317.508,-12.420,000.00,000.00,012.32,012.42
26-07-2009,20:35:03,180.030,77.911,317.551,-12.442,000.00,000.00,012.32,012.41
26-07-2009,20:35:15,180.030,77.911,317.586,-12.462,000.00,000.00,012.32,012.40
26-07-2009,20:35:26,180.030,77.911,317.632,-12.486,000.00,000.00,012.33,012.39
26-07-2009,20:35:37,180.030,77.911,317.667,-12.505,000.00,000.00,012.34,012.38
26-07-2009,20:35:48,180.030,77.911,317.709,-12.528,000.00,000.00,012.34,012.37
26-07-2009,20:36:00,180.030,77.911,317.745,-12.547,000.00,000.00,012.34,012.36
26-07-2009,20:36:11,180.030,77.911,317.790,-12.572,000.00,000.00,012.34,012.35
26-07-2009,20:36:22,180.030,77.911,317.826,-12.591,000.00,000.00,012.35,012.34
26-07-2009,20:36:33,180.030,77.911,317.868,-12.614,000.00,000.00,012.36,012.34
26-07-2009,20:36:44,180.030,77.911,317.903,-12.633,000.00,000.00,012.36,012.33
26-07-2009,20:36:56,180.030,77.911,317.949,-12.657,000.00,000.00,012.36,012.32
26-07-2009,20:37:07,180.030,77.911,317.985,-12.676,000.00,000.00,012.37,012.30
26-07-2009,20:37:18,180.030,77.911,318.020,-12.695,000.00,000.00,012.38,012.29
26-07-2009,20:37:29,180.030,77.911,318.063,-12.718,000.00,000.00,012.37,012.29
26-07-2009,20:37:40,180.030,77.911,318.098,-12.737,000.00,000.00,012.38,012.28
26-07-2009,20:37:51,180.030,77.911,318.144,-12.761,000.00,000.00,012.39,012.27
26-07-2009,20:38:03,180.030,77.911,318.179,-12.780,000.00,000.00,012.38,012.26
26-07-2009,20:38:14,180.030,77.911,318.222,-12.803,000.00,000.00,012.39,012.25
26-07-2009,20:38:25,180.030,77.911,318.257,-12.821,000.00,000.00,012.40,012.24
26-07-2009,20:38:36,180.030,77.911,318.303,-12.846,000.00,000.00,012.40,012.24
26-07-2009,20:38:47,180.030,77.911,318.339,-12.865,000.00,000.00,012.41,012.22
26-07-2009,20:38:58,180.030,77.911,318.381,-12.887,000.00,000.00,012.41,012.21
26-07-2009,20:39:10,180.030,77.911,318.417,-12.906,000.00,000.00,012.42,012.20
26-07-2009,20:39:21,180.030,77.911,318.463,-12.930,000.00,000.00,012.42,012.19
26-07-2009,20:39:32,180.030,77.911,318.498,-12.949,000.00,000.00,012.42,012.18
26-07-2009,20:39:43,180.030,77.911,318.541,-12.972,000.00,000.00,012.43,012.18
26-07-2009,20:39:54,180.030,77.911,318.576,-12.990,000.00,000.00,012.43,012.17
26-07-2009,20:40:05,180.030,77.911,318.612,-13.009,000.00,000.00,012.42,012.16
26-07-2009,20:40:17,180.030,77.911,318.658,-13.033,000.00,000.00,012.44,012.14
26-07-2009,20:40:28,180.030,77.911,318.694,-13.052,000.00,000.00,012.44,012.13
26-07-2009,20:40:39,180.030,77.911,318.736,-13.074,000.00,000.00,012.44,012.13
26-07-2009,20:40:50,180.030,77.911,318.772,-13.093,000.00,000.00,012.44,012.12
26-07-2009,20:41:01,180.030,77.911,318.818,-13.117,000.00,000.00,012.45,012.11
26-07-2009,20:41:13,180.030,77.911,318.857,-13.138,000.00,000.00,012.45,012.10
26-07-2009,20:41:24,180.030,77.911,318.896,-13.158,000.00,000.00,012.45,012.09
26-07-2009,20:41:35,180.030,77.911,318.932,-13.177,000.00,000.00,012.46,012.08
26-07-2009,20:41:46,180.030,77.911,318.978,-13.201,000.00,000.00,012.47,012.07
26-07-2009,20:41:57,180.030,77.911,319.014,-13.219,000.00,000.00,012.47,012.06
26-07-2009,20:42:09,180.030,77.911,319.057,-13.242,000.00,000.00,012.47,012.05
26-07-2009,20:42:20,180.030,77.911,319.092,-13.260,000.00,000.00,012.47,012.04
26-07-2009,20:42:31,180.030,77.911,319.139,-13.284,000.00,000.00,012.48,012.03
26-07-2009,20:42:42,180.030,77.911,319.174,-13.303,000.00,000.00,012.49,012.02
26-07-2009,20:42:53,180.030,77.911,319.217,-13.325,000.00,000.00,012.49,012.01
26-07-2009,20:43:04,180.030,77.911,319.253,-13.343,000.00,000.00,012.50,012.00
26-07-2009,20:43:16,180.030,77.911,319.299,-13.367,000.00,000.00,012.49,012.00
26-07-2009,20:43:27,180.030,77.911,319.335,-13.386,000.00,000.00,012.50,011.98
26-07-2009,20:43:38,180.030,77.911,319.371,-13.404,000.00,000.00,012.51,011.97
26-07-2009,20:43:49,180.030,77.911,319.414,-13.426,000.00,000.00,012.51,011.96
26-07-2009,20:44:00,180.030,77.911,319.449,-13.445,000.00,000.00,012.52,011.95
26-07-2009,20:44:12,180.030,77.911,319.496,-13.468,000.00,000.00,012.51,011.94
26-07-2009,20:44:23,180.030,77.911,319.532,-13.487,000.00,000.00,012.51,011.93
26-07-2009,20:44:34,180.030,77.911,319.575,-13.509,000.00,000.00,012.52,011.93
26-07-2009,20:44:45,180.030,77.911,319.610,-13.527,000.00,000.00,012.53,011.92
26-07-2009,20:44:57,180.030,77.911,319.657,-13.551,000.00,000.00,012.53,011.91
26-07-2009,20:45:08,180.030,77.911,319.693,-13.569,000.00,000.00,012.54,011.89
26-07-2009,20:45:19,180.030,77.911,319.736,-13.591,000.00,000.00,012.54,011.88
26-07-2009,20:45:30,180.030,77.911,319.772,-13.609,000.00,000.00,012.55,011.87
26-07-2009,20:45:41,180.030,77.911,319.818,-13.633,000.00,000.00,012.54,011.87
26-07-2009,20:45:52,180.030,77.911,319.854,-13.651,000.00,000.00,012.56,011.86
26-07-2009,20:46:04,180.030,77.911,319.897,-13.673,000.00,000.00,012.55,011.85
26-07-2009,20:46:15,180.030,77.911,319.940,-13.695,000.00,000.00,012.56,011.84
26-07-2009,20:46:26,180.030,77.911,319.980,-13.715,000.00,000.00,012.56,011.83
26-07-2009,20:46:37,180.030,77.911,320.016,-13.733,000.00,000.00,012.57,011.81
26-07-2009,20:46:49,180.030,77.911,320.059,-13.755,000.00,000.00,012.57,011.80
26-07-2009,20:47:00,180.030,77.911,320.095,-13.773,000.00,000.00,012.57,011.79
26-07-2009,20:47:11,180.030,77.911,320.141,-13.797,000.00,000.00,012.58,011.79
26-07-2009,20:47:22,180.030,77.911,320.177,-13.815,000.00,000.00,012.58,011.78
26-07-2009,20:47:33,180.030,77.911,320.221,-13.837,000.00,000.00,012.59,011.77
26-07-2009,20:47:44,180.030,77.911,320.257,-13.855,000.00,000.00,012.59,011.76
26-07-2009,20:47:56,180.030,77.911,320.303,-13.878,000.00,000.00,012.59,011.75
26-07-2009,20:48:07,180.030,77.911,320.339,-13.896,000.00,000.00,012.61,011.73
26-07-2009,20:48:18,180.030,77.911,320.375,-13.914,000.00,000.00,012.61,011.72
26-07-2009,20:48:29,180.030,77.911,320.419,-13.936,000.00,000.00,012.61,011.71
26-07-2009,20:48:40,180.030,77.911,320.455,-13.954,000.00,000.00,012.61,011.71
26-07-2009,20:48:51,180.030,77.911,320.501,-13.977,000.00,000.00,012.62,011.70
26-07-2009,20:49:03,180.030,77.911,320.538,-13.995,000.00,000.00,012.62,011.69
26-07-2009,20:49:14,180.030,77.911,320.581,-14.017,000.00,000.00,012.62,011.68
26-07-2009,20:49:25,180.030,77.911,320.617,-14.035,000.00,000.00,012.63,011.67
26-07-2009,20:49:36,180.030,77.911,320.664,-14.058,000.00,000.00,012.63,011.66
26-07-2009,20:49:47,180.030,77.911,320.700,-14.076,000.00,000.00,012.64,011.64
26-07-2009,20:49:58,180.030,77.911,320.743,-14.097,000.00,000.00,012.64,011.63
26-07-2009,20:50:09,180.030,77.911,320.779,-14.115,000.00,000.00,012.64,011.63
26-07-2009,20:50:21,180.030,77.911,320.826,-14.139,000.00,000.00,012.65,011.62
26-07-2009,20:50:32,180.030,77.911,320.862,-14.156,000.00,000.00,012.65,011.61
26-07-2009,20:50:43,180.030,77.911,320.906,-14.178,000.00,000.00,012.65,011.60
26-07-2009,20:50:54,180.030,77.911,320.942,-14.196,000.00,000.00,012.66,011.59
26-07-2009,20:51:05,180.030,77.911,320.978,-14.213,000.00,000.00,012.66,011.58
26-07-2009,20:51:17,180.030,77.911,321.025,-14.237,000.00,000.00,012.67,011.56
26-07-2009,20:51:28,180.030,77.911,321.061,-14.254,000.00,000.00,012.67,011.55
26-07-2009,20:51:39,180.030,77.911,321.105,-14.276,000.00,000.00,012.68,011.54
26-07-2009,20:51:50,180.030,77.911,321.141,-14.293,000.00,000.00,012.68,011.54
26-07-2009,20:52:01,180.030,77.911,321.188,-14.316,000.00,000.00,012.68,011.53
26-07-2009,20:52:13,180.030,77.911,321.225,-14.334,000.00,000.00,012.69,011.52
26-07-2009,20:52:24,180.030,77.911,321.268,-14.355,000.00,000.00,012.69,011.51
26-07-2009,20:52:35,180.030,77.911,321.304,-14.373,000.00,000.00,012.69,011.50
26-07-2009,20:52:46,180.030,77.911,321.351,-14.396,000.00,000.00,012.70,011.49
26-07-2009,20:52:57,180.030,77.911,321.388,-14.414,000.00,000.00,012.70,011.47
26-07-2009,20:53:09,180.030,77.911,321.431,-14.435,000.00,000.00,012.71,011.46
26-07-2009,20:53:20,180.030,77.911,321.468,-14.453,000.00,000.00,012.71,011.45
26-07-2009,20:53:31,180.030,77.911,321.515,-14.475,000.00,000.00,012.71,011.45
26-07-2009,20:53:42,180.030,77.911,321.551,-14.493,000.00,000.00,012.72,011.44
26-07-2009,20:53:53,180.030,77.911,321.595,-14.514,000.00,000.00,012.73,011.43
26-07-2009,20:54:04,180.030,77.911,321.631,-14.532,000.00,000.00,012.73,011.42
26-07-2009,20:54:16,180.030,77.911,321.678,-14.554,000.00,000.00,012.72,011.41
26-07-2009,20:54:27,180.030,77.911,321.715,-14.572,000.00,000.00,012.74,011.39
26-07-2009,20:54:38,180.030,77.911,321.751,-14.589,000.00,000.00,012.73,011.38
26-07-2009,20:54:49,180.030,77.911,321.795,-14.610,000.00,000.00,012.74,011.37
26-07-2009,20:55:00,180.030,77.911,321.831,-14.628,000.00,000.00,012.75,011.36
26-07-2009,20:55:11,180.030,77.911,321.879,-14.651,000.00,000.00,012.75,011.35
26-07-2009,20:55:23,180.030,77.911,321.915,-14.668,000.00,000.00,012.75,011.34
26-07-2009,20:55:34,180.030,77.911,321.959,-14.689,000.00,000.00,012.75,011.34
26-07-2009,20:55:45,180.030,77.911,321.995,-14.706,000.00,000.00,012.76,011.33
26-07-2009,20:55:56,180.030,77.911,322.043,-14.729,000.00,000.00,012.76,011.32
26-07-2009,20:56:08,180.030,77.911,322.079,-14.746,000.00,000.00,012.77,011.30
26-07-2009,20:56:19,180.030,77.911,322.123,-14.767,000.00,000.00,012.78,011.29
26-07-2009,20:56:30,180.030,77.911,322.160,-14.785,000.00,000.00,012.78,011.28
26-07-2009,20:56:41,180.030,77.911,322.207,-14.807,000.00,000.00,012.78,011.27
26-07-2009,20:56:52,180.030,77.911,322.244,-14.824,000.00,000.00,012.79,011.26
26-07-2009,20:57:03,180.030,77.911,322.287,-14.845,000.00,000.00,012.79,011.25
26-07-2009,20:57:15,180.030,77.911,322.324,-14.863,000.00,000.00,012.80,011.24
26-07-2009,20:57:26,180.030,77.911,322.372,-14.885,000.00,000.00,012.80,011.23
26-07-2009,20:57:37,180.030,77.911,322.408,-14.902,000.00,000.00,012.80,011.22
26-07-2009,20:57:48,180.030,77.911,322.452,-14.923,000.00,000.00,012.80,011.21
26-07-2009,20:58:00,180.030,77.911,322.489,-14.940,000.00,000.00,012.81,011.20
26-07-2009,20:58:11,180.030,77.911,322.536,-14.963,000.00,000.00,012.81,011.19
26-07-2009,20:58:22,180.030,77.911,322.573,-14.980,000.00,000.00,012.81,011.18
26-07-2009,20:58:33,180.030,77.911,322.609,-14.997,000.00,000.00,012.82,011.17
26-07-2009,20:58:44,180.030,77.911,322.653,-15.017,000.00,000.00,012.82,011.16
26-07-2009,20:58:55,180.030,77.911,322.690,-15.035,000.00,000.00,012.83,011.15
26-07-2009,20:59:07,180.030,77.911,322.738,-15.057,000.00,000.00,012.84,011.13
26-07-2009,20:59:18,180.030,77.911,322.774,-15.074,000.00,000.00,012.84,011.12
26-07-2009,20:59:29,180.030,77.911,322.818,-15.094,000.00,000.00,012.84,011.11
26-07-2009,20:59:40,180.030,77.911,322.855,-15.112,000.00,000.00,012.85,011.10
26-07-2009,20:59:51,180.030,77.911,322.903,-15.134,000.00,000.00,012.85,011.09
26-07-2009,21:00:02,180.030,77.911,322.940,-15.151,000.00,000.00,012.85,011.08
26-07-2009,21:00:14,180.030,77.911,322.984,-15.171,000.00,000.00,012.85,011.08
26-07-2009,21:00:25,180.030,77.911,323.020,-15.188,000.00,000.00,012.86,011.07
26-07-2009,21:00:36,180.030,77.911,323.068,-15.210,000.00,000.00,012.87,011.06
26-07-2009,21:00:47,180.030,77.911,323.105,-15.227,000.00,000.00,012.87,011.04
26-07-2009,21:00:59,180.030,77.911,323.149,-15.248,000.00,000.00,012.87,011.03
26-07-2009,21:01:10,180.030,77.911,323.186,-15.265,000.00,000.00,012.88,011.02
26-07-2009,21:01:21,180.030,77.911,323.234,-15.287,000.00,000.00,012.88,011.01
26-07-2009,21:01:32,180.030,77.911,323.271,-15.304,000.00,000.00,012.88,011.00
26-07-2009,21:01:43,180.030,77.911,323.315,-15.324,000.00,000.00,012.89,010.99
26-07-2009,21:01:55,180.030,77.911,323.352,-15.341,000.00,000.00,012.89,010.98
26-07-2009,21:02:06,180.030,77.911,323.400,-15.363,000.00,000.00,012.90,010.97
26-07-2009,21:02:17,180.030,77.911,323.436,-15.380,000.00,000.00,012.90,010.95
26-07-2009,21:02:28,180.030,77.911,323.481,-15.400,000.00,000.00,012.91,010.94
26-07-2009,21:02:39,180.030,77.911,323.518,-15.417,000.00,000.00,012.91,010.93
26-07-2009,21:02:51,180.030,77.911,323.566,-15.438,000.00,000.00,012.91,010.92
26-07-2009,21:03:02,180.030,77.911,323.602,-15.455,000.00,000.00,012.91,010.91
26-07-2009,21:03:13,180.030,77.911,323.639,-15.472,000.00,000.00,012.92,010.91
26-07-2009,21:03:24,180.030,77.911,323.684,-15.492,000.00,000.00,012.92,010.90
26-07-2009,21:03:35,180.030,77.911,323.721,-15.509,000.00,000.00,012.92,010.89
26-07-2009,21:03:47,180.030,77.911,323.769,-15.531,000.00,000.00,012.94,010.87
26-07-2009,21:03:58,180.030,77.911,323.806,-15.547,000.00,000.00,012.94,010.86
26-07-2009,21:04:09,180.030,77.911,323.850,-15.567,000.00,000.00,012.95,010.85
26-07-2009,21:04:20,180.030,77.911,323.887,-15.584,000.00,000.00,012.94,010.84
26-07-2009,21:04:31,180.030,77.911,323.935,-15.606,000.00,000.00,012.95,010.83
26-07-2009,21:04:43,180.030,77.911,323.972,-15.622,000.00,000.00,012.95,010.82
26-07-2009,21:04:54,180.030,77.911,324.016,-15.642,000.00,000.00,012.95,010.81
26-07-2009,21:05:05,180.030,77.911,324.054,-15.659,000.00,000.00,012.95,010.80
26-07-2009,21:05:16,180.030,77.911,324.102,-15.680,000.00,000.00,012.96,010.79
26-07-2009,21:05:27,180.030,77.911,324.139,-15.697,000.00,000.00,014.41,011.97
26-07-2009,21:05:38,180.030,77.911,324.183,-15.717,000.00,000.00,012.98,010.76
26-07-2009,21:05:50,180.030,77.911,324.220,-15.733,000.00,000.00,012.98,010.75
26-07-2009,21:06:01,180.030,77.911,324.268,-15.755,000.00,000.00,012.98,010.74
26-07-2009,21:06:12,180.030,77.911,324.306,-15.771,000.00,000.00,012.98,010.73
26-07-2009,21:06:23,180.030,77.911,324.350,-15.791,000.00,000.00,012.98,010.72
26-07-2009,21:06:35,180.030,77.911,324.387,-15.808,000.00,000.00,012.99,010.71
26-07-2009,21:06:46,180.030,77.911,324.436,-15.829,000.00,000.00,012.99,010.70
26-07-2009,21:06:57,180.030,77.911,324.473,-15.845,000.00,000.00,013.00,010.68
26-07-2009,21:07:08,180.030,77.911,324.517,-15.865,000.00,000.00,013.01,010.67
26-07-2009,21:07:20,180.030,77.911,324.554,-15.881,000.00,000.00,013.01,010.67
26-07-2009,21:07:31,180.030,77.911,324.603,-15.903,000.00,000.00,013.01,010.66
26-07-2009,21:07:42,180.030,77.911,324.640,-15.919,000.00,000.00,013.02,010.65
26-07-2009,21:07:53,180.030,77.911,324.677,-15.936,000.00,000.00,013.01,010.64
26-07-2009,21:08:04,180.030,77.911,324.722,-15.955,000.00,000.00,013.03,010.63
26-07-2009,21:08:15,180.030,77.911,324.759,-15.971,000.00,000.00,013.02,010.62
26-07-2009,21:08:27,180.030,77.911,324.807,-15.993,000.00,000.00,013.03,010.60
26-07-2009,21:08:38,180.030,77.911,324.845,-16.009,000.00,000.00,013.04,010.59
26-07-2009,21:08:49,180.030,77.911,324.889,-16.028,000.00,000.00,013.04,010.58
26-07-2009,21:09:00,180.030,77.911,324.927,-16.045,000.00,000.00,013.04,010.57
26-07-2009,21:09:11,180.030,77.911,324.975,-16.066,000.00,000.00,013.05,010.56
26-07-2009,21:09:23,180.030,77.911,325.012,-16.082,000.00,000.00,013.06,010.55
26-07-2009,21:09:34,180.030,77.911,325.057,-16.101,000.00,000.00,013.06,010.54
26-07-2009,21:09:45,180.030,77.911,325.095,-16.118,000.00,000.00,013.05,010.53
26-07-2009,21:09:56,180.030,77.911,325.143,-16.139,000.00,000.00,013.06,010.52
26-07-2009,21:10:07,180.030,77.911,325.180,-16.155,000.00,000.00,013.07,010.50
26-07-2009,21:10:19,180.030,77.911,325.225,-16.174,000.00,000.00,013.07,010.49
26-07-2009,21:10:30,180.030,77.911,325.263,-16.190,000.00,000.00,013.07,010.48
26-07-2009,21:10:41,180.030,77.911,325.311,-16.211,000.00,000.00,013.08,010.47
26-07-2009,21:10:52,180.030,77.911,325.349,-16.227,000.00,000.00,013.09,010.46
26-07-2009,21:11:03,180.030,77.911,325.393,-16.247,000.00,000.00,013.09,010.45
26-07-2009,21:11:15,180.030,77.911,325.431,-16.263,000.00,000.00,013.09,010.44
26-07-2009,21:11:26,180.030,77.911,325.479,-16.284,000.00,000.00,013.09,010.43
26-07-2009,21:11:37,180.030,77.911,325.517,-16.300,000.00,000.00,013.10,010.41
26-07-2009,21:11:48,180.030,77.911,325.562,-16.319,000.00,000.00,013.11,010.40
26-07-2009,21:11:59,180.030,77.911,325.599,-16.335,000.00,000.00,013.11,010.39
26-07-2009,21:12:11,180.030,77.911,325.648,-16.355,000.00,000.00,013.12,010.38
26-07-2009,21:12:22,180.030,77.911,325.685,-16.371,000.00,000.00,013.11,010.37
26-07-2009,21:12:33,180.030,77.911,325.723,-16.387,000.00,000.00,013.12,010.36
26-07-2009,21:12:44,180.030,77.911,325.768,-16.406,000.00,000.00,013.12,010.35
26-07-2009,21:12:55,180.030,77.911,325.805,-16.422,000.00,000.00,013.13,010.34
26-07-2009,21:13:07,180.030,77.911,325.854,-16.443,000.00,000.00,013.14,010.32
26-07-2009,21:13:18,180.030,77.911,325.892,-16.459,000.00,000.00,013.14,010.31
26-07-2009,21:13:29,180.030,77.911,325.937,-16.478,000.00,000.00,013.14,010.30
26-07-2009,21:13:40,180.030,77.911,325.974,-16.494,000.00,000.00,013.14,010.29
26-07-2009,21:13:51,180.030,77.911,326.023,-16.514,000.00,000.00,013.15,010.28
26-07-2009,21:14:02,180.030,77.911,326.061,-16.530,000.00,000.00,013.15,010.27
26-07-2009,21:14:14,180.030,77.911,326.106,-16.549,000.00,000.00,013.16,010.26
26-07-2009,21:14:25,180.030,77.911,326.143,-16.565,000.00,000.00,013.16,010.25
26-07-2009,21:14:36,180.030,77.911,326.192,-16.585,000.00,000.00,013.16,010.24
26-07-2009,21:14:47,180.030,77.911,326.230,-16.601,000.00,000.00,013.17,010.22
26-07-2009,21:14:58,180.030,77.911,326.275,-16.620,000.00,000.00,013.17,010.21
26-07-2009,21:15:10,180.030,77.911,326.313,-16.635,000.00,000.00,013.18,010.20
26-07-2009,21:15:21,180.030,77.911,326.362,-16.656,000.00,000.00,013.18,010.19
26-07-2009,21:15:32,180.030,77.911,326.399,-16.672,000.00,000.00,013.18,010.18
26-07-2009,21:15:43,180.030,77.911,326.445,-16.690,000.00,000.00,013.18,010.17
26-07-2009,21:15:55,180.030,77.911,326.482,-16.706,000.00,000.00,013.19,010.16
26-07-2009,21:16:06,180.030,77.911,326.531,-16.726,000.00,000.00,013.19,010.15
26-07-2009,21:16:17,180.030,77.911,326.569,-16.742,000.00,000.00,013.19,010.13
26-07-2009,21:16:28,180.030,77.911,326.607,-16.757,000.00,000.00,013.21,010.12
26-07-2009,21:16:39,180.030,77.911,326.652,-16.776,000.00,000.00,013.21,010.11
26-07-2009,21:16:50,180.030,77.911,326.690,-16.792,000.00,000.00,013.21,010.10
26-07-2009,21:17:02,180.030,77.911,326.739,-16.812,000.00,000.00,013.21,010.09
26-07-2009,21:17:13,180.030,77.911,326.777,-16.827,000.00,000.00,013.21,010.08
26-07-2009,21:17:24,180.030,77.911,326.822,-16.846,000.00,000.00,013.22,010.07
26-07-2009,21:17:35,180.030,77.911,326.860,-16.861,000.00,000.00,013.22,010.06
26-07-2009,21:17:46,180.030,77.911,326.909,-16.881,000.00,000.00,013.23,010.05
26-07-2009,21:17:57,180.030,77.911,326.947,-16.897,000.00,000.00,013.24,010.03
26-07-2009,21:18:09,180.030,77.911,326.992,-16.915,000.00,000.00,013.24,010.02
26-07-2009,21:18:20,180.030,77.911,327.030,-16.931,000.00,000.00,013.24,010.01
26-07-2009,21:18:31,180.030,77.911,327.079,-16.951,000.00,000.00,013.25,010.00
26-07-2009,21:18:42,180.030,77.911,327.117,-16.966,000.00,000.00,013.24,009.99
26-07-2009,21:18:54,180.030,77.911,327.162,-16.984,000.00,000.00,013.25,009.98
26-07-2009,21:19:05,180.030,77.911,327.200,-17.000,000.00,000.00,013.25,009.97
26-07-2009,21:19:16,180.030,77.911,327.250,-17.020,000.00,000.00,013.26,009.96
26-07-2009,21:19:27,180.030,77.911,327.288,-17.035,000.00,000.00,013.26,009.94
26-07-2009,21:19:38,180.030,77.911,327.333,-17.053,000.00,000.00,013.27,009.93
26-07-2009,21:19:49,180.030,77.911,327.371,-17.069,000.00,000.00,013.28,009.92
26-07-2009,21:20:00,180.030,77.911,327.409,-17.084,000.00,000.00,013.28,009.91
26-07-2009,21:20:12,180.030,77.911,327.458,-17.104,000.00,000.00,013.28,009.90
26-07-2009,21:20:23,180.030,77.911,327.496,-17.119,000.00,000.00,013.29,009.89
26-07-2009,21:20:34,180.030,77.911,327.542,-17.137,000.00,000.00,013.29,009.88
26-07-2009,21:20:45,180.030,77.911,327.580,-17.152,000.00,000.00,013.29,009.87
26-07-2009,21:20:56,180.030,77.911,327.629,-17.172,000.00,000.00,013.30,009.86
26-07-2009,21:21:07,180.030,77.911,327.667,-17.187,000.00,000.00,013.30,009.84
26-07-2009,21:21:19,180.030,77.911,327.713,-17.205,000.00,000.00,013.31,009.83
26-07-2009,21:21:30,180.030,77.911,327.751,-17.220,000.00,000.00,013.31,009.82
26-07-2009,21:21:41,180.030,77.911,327.800,-17.240,000.00,000.00,013.31,009.81
26-07-2009,21:21:52,180.030,77.911,327.838,-17.255,000.00,000.00,013.32,009.79
26-07-2009,21:22:03,180.030,77.911,327.884,-17.273,000.00,000.00,013.32,009.78
26-07-2009,21:22:15,180.030,77.911,327.922,-17.288,000.00,000.00,013.32,009.77
26-07-2009,21:22:26,180.030,77.911,327.971,-17.308,000.00,000.00,013.33,009.76
26-07-2009,21:22:37,180.030,77.911,328.010,-17.323,000.00,000.00,013.33,009.74
26-07-2009,21:22:48,180.030,77.911,328.055,-17.340,000.00,000.00,013.34,009.73
26-07-2009,21:22:59,180.030,77.911,328.093,-17.355,000.00,000.00,013.34,009.72
26-07-2009,21:23:11,180.030,77.911,328.132,-17.370,000.00,000.00,013.34,009.71
26-07-2009,21:23:22,180.030,77.911,328.181,-17.390,000.00,000.00,013.35,009.70
26-07-2009,21:23:33,180.030,77.911,328.219,-17.405,000.00,000.00,013.35,009.69
26-07-2009,21:23:44,180.030,77.911,328.265,-17.423,000.00,000.00,013.36,009.68
26-07-2009,21:23:55,180.030,77.911,328.303,-17.437,000.00,000.00,013.35,009.67
26-07-2009,21:24:06,180.030,77.911,328.353,-17.457,000.00,000.00,013.36,009.66
26-07-2009,21:24:18,180.030,77.911,328.391,-17.472,000.00,000.00,013.37,009.64
26-07-2009,21:24:29,180.030,77.911,328.437,-17.489,000.00,000.00,013.37,009.63
26-07-2009,21:24:40,180.030,77.911,328.475,-17.504,000.00,000.00,013.37,009.62
26-07-2009,21:24:51,180.030,77.911,328.525,-17.523,000.00,000.00,013.38,009.61
26-07-2009,21:25:02,180.030,77.911,328.563,-17.538,000.00,000.00,013.39,009.60
26-07-2009,21:25:14,180.030,77.911,328.609,-17.556,000.00,000.00,013.39,009.59
26-07-2009,21:25:25,180.030,77.911,328.647,-17.570,000.00,000.00,013.38,009.58
26-07-2009,21:25:36,180.030,77.911,328.697,-17.590,000.00,000.00,013.39,009.57
26-07-2009,21:25:47,180.030,77.911,328.735,-17.604,000.00,000.00,013.40,009.55
26-07-2009,21:25:58,180.030,77.911,328.781,-17.622,000.00,000.00,013.41,009.53
26-07-2009,21:26:10,180.030,77.911,328.820,-17.637,000.00,000.00,013.41,009.52
26-07-2009,21:26:21,180.030,77.911,328.869,-17.656,000.00,000.00,013.41,009.51
26-07-2009,21:26:32,180.030,77.911,328.908,-17.670,000.00,000.00,013.41,009.50
26-07-2009,21:26:43,180.030,77.911,328.946,-17.685,000.00,000.00,013.41,009.49
26-07-2009,21:26:54,180.030,77.911,328.992,-17.702,000.00,000.00,013.42,009.48
26-07-2009,21:27:05,180.030,77.911,329.030,-17.717,000.00,000.00,013.43,009.47
26-07-2009,21:27:17,180.030,77.911,329.080,-17.736,000.00,000.00,013.43,009.45
26-07-2009,21:27:28,180.030,77.911,329.119,-17.750,000.00,000.00,013.44,009.44
26-07-2009,21:27:39,180.030,77.911,329.165,-17.768,000.00,000.00,013.44,009.43
26-07-2009,21:27:50,180.030,77.911,329.203,-17.782,000.00,000.00,013.44,009.42
26-07-2009,21:28:01,180.030,77.911,329.253,-17.801,000.00,000.00,013.44,009.41
26-07-2009,21:28:12,180.030,77.911,329.291,-17.815,000.00,000.00,013.45,009.40
26-07-2009,21:28:24,180.030,77.911,329.338,-17.833,000.00,000.00,013.45,009.39
26-07-2009,21:28:35,180.030,77.911,329.376,-17.847,000.00,000.00,013.45,009.38
26-07-2009,21:28:46,180.030,77.911,329.426,-17.866,000.00,000.00,013.46,009.37
26-07-2009,21:28:57,180.030,77.911,329.465,-17.880,000.00,000.00,013.46,009.35
26-07-2009,21:29:09,180.030,77.911,329.511,-17.897,000.00,000.00,013.47,009.34
26-07-2009,21:29:20,180.030,77.911,329.549,-17.912,000.00,000.00,013.47,009.32
26-07-2009,21:29:31,180.030,77.911,329.599,-17.930,000.00,000.00,013.48,009.31
26-07-2009,21:29:42,180.030,77.911,329.638,-17.945,000.00,000.00,013.48,009.30
26-07-2009,21:29:53,180.030,77.911,329.684,-17.962,000.00,000.00,013.48,009.29
26-07-2009,21:30:05,180.030,77.911,329.723,-17.976,000.00,000.00,013.49,009.28
26-07-2009,21:30:16,180.030,77.911,329.773,-17.995,000.00,000.00,013.49,009.27
26-07-2009,21:30:27,180.030,77.911,329.811,-18.009,000.00,000.00,013.49,009.25
26-07-2009,21:30:38,180.030,77.911,329.858,-18.026,000.00,000.00,013.50,009.24
26-07-2009,21:30:49,180.030,77.911,329.896,-18.040,000.00,000.00,013.51,009.23
26-07-2009,21:31:00,180.030,77.911,329.935,-18.054,000.00,000.00,013.51,009.22
26-07-2009,21:31:12,180.030,77.911,329.985,-18.073,000.00,000.00,013.51,009.21
26-07-2009,21:31:23,180.030,77.911,330.023,-18.087,000.00,000.00,013.51,009.20
26-07-2009,21:31:34,180.030,77.911,330.070,-18.104,000.00,000.00,013.52,009.19
26-07-2009,21:31:45,180.030,77.911,330.108,-18.118,000.00,000.00,013.52,009.17
26-07-2009,21:31:56,180.030,77.911,330.159,-18.136,000.00,000.00,013.52,009.16
26-07-2009,21:32:07,180.030,77.911,330.197,-18.150,000.00,000.00,013.53,009.14
26-07-2009,21:32:19,180.030,77.911,330.244,-18.167,000.00,000.00,013.54,009.13
26-07-2009,21:32:30,180.030,77.911,330.282,-18.181,000.00,000.00,013.54,009.12
26-07-2009,21:32:41,180.030,77.911,330.333,-18.199,000.00,000.00,013.54,009.11
26-07-2009,21:32:52,180.030,77.911,330.371,-18.213,000.00,000.00,013.54,009.10
26-07-2009,21:33:03,180.030,77.911,330.418,-18.230,000.00,000.00,013.54,009.09
26-07-2009,21:33:14,180.030,77.911,330.457,-18.244,000.00,000.00,013.55,009.08
26-07-2009,21:33:26,180.030,77.911,330.507,-18.262,000.00,000.00,013.55,009.07
26-07-2009,21:33:37,180.030,77.911,330.546,-18.276,000.00,000.00,013.56,009.05
26-07-2009,21:33:48,180.030,77.911,330.592,-18.293,000.00,000.00,013.57,009.03
26-07-2009,21:33:59,180.030,77.911,330.631,-18.307,000.00,000.00,013.57,009.02
26-07-2009,21:34:11,180.030,77.911,330.670,-18.321,000.00,000.00,013.57,009.01
26-07-2009,21:34:22,180.030,77.911,330.720,-18.339,000.00,000.00,013.58,009.00
26-07-2009,21:34:33,180.030,77.911,330.767,-18.355,000.00,000.00,013.58,008.99
26-07-2009,21:34:44,180.030,77.911,330.806,-18.369,000.00,000.00,013.59,008.98
26-07-2009,21:34:55,180.030,77.911,330.844,-18.383,000.00,000.00,013.58,008.97
26-07-2009,21:35:07,180.030,77.911,330.895,-18.401,000.00,000.00,013.59,008.95
26-07-2009,21:35:18,180.030,77.911,330.934,-18.414,000.00,000.00,013.60,008.94
26-07-2009,21:35:29,180.030,77.911,330.980,-18.431,000.00,000.00,013.60,008.93
26-07-2009,21:35:40,180.030,77.911,331.019,-18.445,000.00,000.00,013.61,008.92
26-07-2009,21:35:51,180.030,77.911,331.070,-18.462,000.00,000.00,013.60,008.90
26-07-2009,21:36:03,180.030,77.911,331.109,-18.476,000.00,000.00,013.60,008.89
26-07-2009,21:36:14,180.030,77.911,331.155,-18.492,000.00,000.00,013.61,008.88
26-07-2009,21:36:25,180.030,77.911,331.194,-18.506,000.00,000.00,013.61,008.87
26-07-2009,21:36:36,180.030,77.911,331.245,-18.524,000.00,000.00,013.62,008.86
26-07-2009,21:36:47,180.030,77.911,331.284,-18.537,000.00,000.00,013.63,008.84
26-07-2009,21:36:58,180.030,77.911,331.330,-18.554,000.00,000.00,013.63,008.83
26-07-2009,21:37:10,180.030,77.911,331.369,-18.567,000.00,000.00,013.63,008.82
26-07-2009,21:37:21,180.030,77.911,331.420,-18.585,000.00,000.00,013.63,008.81
26-07-2009,21:37:32,180.030,77.911,331.459,-18.598,000.00,000.00,013.63,008.80
26-07-2009,21:37:43,180.030,77.911,331.506,-18.615,000.00,000.00,013.65,008.78
26-07-2009,21:37:54,180.030,77.911,331.545,-18.628,000.00,000.00,013.64,008.77
26-07-2009,21:38:06,180.030,77.911,331.596,-18.646,000.00,000.00,013.65,008.76
26-07-2009,21:38:17,180.030,77.911,331.635,-18.659,000.00,000.00,013.66,008.74
26-07-2009,21:38:28,180.030,77.911,331.674,-18.672,000.00,000.00,013.66,008.73
26-07-2009,21:38:39,180.030,77.911,331.720,-18.689,000.00,000.00,013.66,008.72
26-07-2009,21:38:50,180.030,77.911,331.759,-18.702,000.00,000.00,013.66,008.71
26-07-2009,21:39:02,180.030,77.911,331.810,-18.719,000.00,000.00,013.67,008.70
26-07-2009,21:39:13,180.030,77.911,331.849,-18.733,000.00,000.00,013.67,008.69
26-07-2009,21:39:24,180.030,77.911,331.896,-18.749,000.00,000.00,013.67,008.67
26-07-2009,21:39:35,180.030,77.911,331.935,-18.762,000.00,000.00,013.68,008.66
26-07-2009,21:39:46,180.030,77.911,331.986,-18.779,000.00,000.00,013.68,008.65
26-07-2009,21:39:58,180.030,77.911,332.025,-18.793,000.00,000.00,013.69,008.63
26-07-2009,21:40:09,180.030,77.911,332.072,-18.808,000.00,000.00,013.69,008.62
26-07-2009,21:40:20,180.030,77.911,332.111,-18.822,000.00,000.00,013.69,008.61
26-07-2009,21:40:31,180.030,77.911,332.162,-18.839,000.00,000.00,013.70,008.60
26-07-2009,21:40:42,180.030,77.911,332.201,-18.852,000.00,000.00,013.70,008.59
26-07-2009,21:40:54,180.030,77.911,332.248,-18.868,000.00,000.00,013.71,008.57
26-07-2009,21:41:05,180.030,77.911,332.288,-18.881,000.00,000.00,013.71,008.56
26-07-2009,21:41:16,180.030,77.911,332.338,-18.898,000.00,000.00,013.71,008.55
26-07-2009,21:41:27,180.030,77.911,332.378,-18.911,000.00,000.00,013.72,008.53
26-07-2009,21:41:38,180.030,77.911,332.425,-18.927,000.00,000.00,013.73,008.52
26-07-2009,21:41:50,180.030,77.911,332.464,-18.940,000.00,000.00,013.73,008.51
26-07-2009,21:42:01,180.030,77.911,332.515,-18.957,000.00,000.00,013.73,008.50
26-07-2009,21:42:12,180.030,77.911,332.554,-18.970,000.00,000.00,013.73,008.49
26-07-2009,21:42:23,180.030,77.911,332.601,-18.986,000.00,000.00,013.74,008.48
26-07-2009,21:42:34,180.030,77.911,332.641,-18.999,000.00,000.00,013.74,008.46
26-07-2009,21:42:45,180.030,77.911,332.680,-19.012,000.00,000.00,013.74,008.45
26-07-2009,21:42:57,180.030,77.911,332.731,-19.029,000.00,000.00,013.75,008.43
26-07-2009,21:43:08,180.030,77.911,332.770,-19.042,000.00,000.00,013.75,008.42
26-07-2009,21:43:19,180.030,77.911,332.817,-19.057,000.00,000.00,013.75,008.41
26-07-2009,21:43:30,180.030,77.911,332.857,-19.070,000.00,000.00,013.75,008.40
26-07-2009,21:43:41,180.030,77.911,332.908,-19.087,000.00,000.00,013.76,008.39
26-07-2009,21:43:53,180.030,77.911,332.947,-19.100,000.00,000.00,013.77,008.37
26-07-2009,21:44:04,180.030,77.911,332.994,-19.115,000.00,000.00,013.77,008.36
26-07-2009,21:44:15,180.030,77.911,333.034,-19.128,000.00,000.00,013.77,008.35
26-07-2009,21:44:26,180.030,77.911,333.085,-19.145,000.00,000.00,013.78,008.34
26-07-2009,21:44:37,180.030,77.911,333.124,-19.157,000.00,000.00,013.78,008.32
26-07-2009,21:44:48,180.030,77.911,333.171,-19.173,000.00,000.00,013.79,008.31
26-07-2009,21:45:00,180.030,77.911,333.211,-19.185,000.00,000.00,013.79,008.30
26-07-2009,21:45:11,180.030,77.911,333.262,-19.202,000.00,000.00,013.79,008.28
26-07-2009,21:45:22,180.030,77.911,333.302,-19.215,000.00,000.00,013.79,008.27
26-07-2009,21:45:33,180.030,77.911,333.349,-19.230,000.00,000.00,013.79,008.26
26-07-2009,21:45:44,180.030,77.911,333.388,-19.243,000.00,000.00,013.81,008.25
26-07-2009,21:45:56,180.030,77.911,333.440,-19.259,000.00,000.00,013.81,008.24
26-07-2009,21:46:07,180.030,77.911,333.479,-19.272,000.00,000.00,013.81,008.22
26-07-2009,21:46:18,180.030,77.911,333.518,-19.284,000.00,000.00,013.81,008.21
26-07-2009,21:46:29,180.030,77.911,333.566,-19.300,000.00,000.00,013.82,008.19
26-07-2009,21:46:40,180.030,77.911,333.605,-19.312,000.00,000.00,013.82,008.18
26-07-2009,21:46:51,180.030,77.911,333.657,-19.328,000.00,000.00,013.82,008.17
26-07-2009,21:47:02,180.030,77.911,333.696,-19.341,000.00,000.00,013.83,008.16
26-07-2009,21:47:14,180.030,77.911,333.744,-19.356,000.00,000.00,012.58,007.41
26-07-2009,21:47:25,180.030,77.911,333.783,-19.369,000.00,000.00,015.37,009.04
26-07-2009,21:47:36,180.030,77.911,333.835,-19.385,000.00,000.00,013.84,008.13
26-07-2009,21:47:47,180.030,77.911,333.874,-19.397,000.00,000.00,013.84,008.10
26-07-2009,21:47:58,180.030,77.911,333.922,-19.412,000.00,000.00,013.84,008.09
26-07-2009,21:48:09,180.030,77.911,333.961,-19.425,000.00,000.00,013.85,008.08
26-07-2009,21:48:21,180.030,77.911,334.013,-19.441,000.00,000.00,013.85,008.07
26-07-2009,21:48:32,180.030,77.911,334.052,-19.453,000.00,000.00,013.86,008.06
26-07-2009,21:48:43,180.030,77.911,334.100,-19.468,000.00,000.00,013.86,008.05
26-07-2009,21:48:54,180.030,77.911,334.139,-19.480,000.00,000.00,013.86,008.03
26-07-2009,21:49:05,180.030,77.911,334.179,-19.493,000.00,000.00,013.86,008.02
26-07-2009,21:49:17,180.030,77.911,334.231,-19.509,000.00,000.00,013.88,008.00
26-07-2009,21:49:28,180.030,77.911,334.270,-19.521,000.00,000.00,013.88,007.99
26-07-2009,21:49:39,180.030,77.911,334.318,-19.536,000.00,000.00,013.88,007.98
26-07-2009,21:49:50,180.030,77.911,334.357,-19.548,000.00,000.00,013.88,007.97
26-07-2009,21:50:01,180.030,77.911,334.409,-19.564,000.00,000.00,013.89,007.95
26-07-2009,21:50:12,180.030,77.911,334.449,-19.576,000.00,000.00,013.89,007.94
26-07-2009,21:50:24,180.030,77.911,334.496,-19.591,000.00,000.00,013.89,007.93
26-07-2009,21:50:35,180.030,77.911,334.536,-19.603,000.00,000.00,013.90,007.92
26-07-2009,21:50:46,180.030,77.911,334.588,-19.619,000.00,000.00,013.90,007.91
26-07-2009,21:50:57,180.030,77.911,334.627,-19.631,000.00,000.00,013.90,007.89
26-07-2009,21:51:08,180.030,77.911,334.675,-19.645,000.00,000.00,013.90,007.87
26-07-2009,21:51:20,180.030,77.911,334.715,-19.657,000.00,000.00,013.91,007.86
26-07-2009,21:51:31,180.030,77.911,334.767,-19.673,000.00,000.00,013.91,007.85
26-07-2009,21:51:42,180.030,77.911,334.806,-19.685,000.00,000.00,013.91,007.84
26-07-2009,21:51:53,180.030,77.911,334.846,-19.697,000.00,000.00,013.92,007.83
26-07-2009,21:52:04,180.030,77.911,334.894,-19.712,000.00,000.00,013.92,007.82
26-07-2009,21:52:15,180.030,77.911,334.934,-19.724,000.00,000.00,013.93,007.81
26-07-2009,21:52:27,180.030,77.911,334.985,-19.739,000.00,000.00,013.94,007.78
26-07-2009,21:52:38,180.030,77.911,335.025,-19.751,000.00,000.00,013.94,007.77
26-07-2009,21:52:49,180.030,77.911,335.073,-19.765,000.00,000.00,013.94,007.76
26-07-2009,21:53:00,180.030,77.911,335.113,-19.777,000.00,000.00,013.94,007.75
26-07-2009,21:53:11,180.030,77.911,335.165,-19.793,000.00,000.00,013.95,007.74
26-07-2009,21:53:23,180.030,77.911,335.204,-19.805,000.00,000.00,013.95,007.72
26-07-2009,21:53:34,180.030,77.911,335.252,-19.819,000.00,000.00,013.95,007.71
26-07-2009,21:53:45,180.030,77.911,335.292,-19.831,000.00,000.00,013.95,007.70
26-07-2009,21:53:56,180.030,77.911,335.344,-19.846,000.00,000.00,013.96,007.69
26-07-2009,21:54:07,180.030,77.911,335.384,-19.858,000.00,000.00,013.97,007.67
26-07-2009,21:54:19,180.030,77.911,335.432,-19.872,000.00,000.00,013.96,007.66
26-07-2009,21:54:30,180.030,77.911,335.472,-19.884,000.00,000.00,013.97,007.64
26-07-2009,21:54:41,180.030,77.911,335.524,-19.899,000.00,000.00,013.98,007.63
26-07-2009,21:54:52,180.030,77.911,335.564,-19.911,000.00,000.00,013.97,007.62
26-07-2009,21:55:03,180.030,77.911,335.612,-19.925,000.00,000.00,013.98,007.61
26-07-2009,21:55:14,180.030,77.911,335.651,-19.936,000.00,000.00,013.98,007.60
26-07-2009,21:55:26,180.030,77.911,335.703,-19.952,000.00,000.00,013.99,007.59
26-07-2009,21:55:37,180.030,77.911,335.743,-19.963,000.00,000.00,014.00,007.56
26-07-2009,21:55:48,180.030,77.911,335.791,-19.977,000.00,000.00,014.00,007.55
26-07-2009,21:55:59,180.030,77.911,335.831,-19.989,000.00,000.00,014.00,007.54
26-07-2009,21:56:10,180.030,77.911,335.871,-20.000,000.00,000.00,014.01,007.53
26-07-2009,21:56:22,180.030,77.911,335.923,-20.015,000.00,000.00,014.01,007.52
26-07-2009,21:56:33,180.030,77.911,335.963,-20.027,000.00,000.00,014.01,007.50
26-07-2009,21:56:44,180.030,77.911,336.012,-20.041,000.00,000.00,014.01,007.49
26-07-2009,21:56:55,180.030,77.911,336.052,-20.052,000.00,000.00,014.01,007.48
26-07-2009,21:57:06,180.030,77.911,336.104,-20.067,000.00,000.00,014.01,007.47
26-07-2009,21:57:18,180.030,77.911,336.144,-20.079,000.00,000.00,014.02,007.45
26-07-2009,21:57:29,180.030,77.911,336.192,-20.092,000.00,000.00,014.02,007.43
26-07-2009,21:57:40,180.030,77.911,336.232,-20.104,000.00,000.00,014.03,007.42
26-07-2009,21:57:51,180.030,77.911,336.284,-20.119,000.00,000.00,014.04,007.41
26-07-2009,21:58:03,180.030,77.911,336.324,-20.130,000.00,000.00,014.04,007.40
26-07-2009,21:58:14,180.030,77.911,336.372,-20.143,000.00,000.00,014.04,007.39
26-07-2009,21:58:25,180.030,77.911,336.412,-20.155,000.00,000.00,014.05,007.37
26-07-2009,21:58:36,180.030,77.911,336.465,-20.170,000.00,000.00,014.05,007.36
26-07-2009,21:58:47,180.030,77.911,336.505,-20.181,000.00,000.00,014.05,007.34
26-07-2009,21:58:58,180.030,77.911,336.553,-20.194,000.00,000.00,014.05,007.33
26-07-2009,21:59:10,180.030,77.911,336.593,-20.206,000.00,000.00,014.05,007.32
26-07-2009,21:59:21,180.030,77.911,336.645,-20.220,000.00,000.00,014.06,007.30
26-07-2009,21:59:32,180.030,77.911,336.685,-20.231,000.00,000.00,014.06,007.29
26-07-2009,21:59:43,180.030,77.911,336.734,-20.245,000.00,000.00,014.06,007.28
26-07-2009,21:59:54,180.030,77.911,336.774,-20.256,000.00,000.00,014.06,007.27
26-07-2009,22:00:05,180.030,77.911,336.814,-20.267,000.00,000.00,014.07,007.26
26-07-2009,22:00:17,180.030,77.911,336.866,-20.282,000.00,000.00,014.08,007.23
26-07-2009,22:00:28,180.030,77.911,336.907,-20.293,000.00,000.00,014.08,007.22
26-07-2009,22:00:39,180.030,77.911,336.955,-20.306,000.00,000.00,014.09,007.21
26-07-2009,22:00:50,180.030,77.911,336.995,-20.317,000.00,000.00,014.09,007.20
26-07-2009,22:01:02,180.030,77.911,337.048,-20.331,000.00,000.00,014.09,007.19
26-07-2009,22:01:13,180.030,77.911,337.088,-20.342,000.00,000.00,014.09,007.17
26-07-2009,22:01:24,180.030,77.911,337.136,-20.356,000.00,000.00,014.10,007.16
26-07-2009,22:01:35,180.030,77.911,337.176,-20.367,000.00,000.00,014.10,007.15
26-07-2009,22:01:46,180.030,77.911,337.229,-20.381,000.00,000.00,014.10,007.14
26-07-2009,22:01:58,180.030,77.911,337.269,-20.392,000.00,000.00,014.11,007.11
26-07-2009,22:02:09,180.030,77.911,337.317,-20.405,000.00,000.00,014.11,007.10
26-07-2009,22:02:20,180.030,77.911,337.358,-20.416,000.00,000.00,014.12,007.09
26-07-2009,22:02:31,180.030,77.911,337.410,-20.430,000.00,000.00,014.11,007.08
26-07-2009,22:02:42,180.030,77.911,337.451,-20.441,000.00,000.00,014.12,007.07
26-07-2009,22:02:53,180.030,77.911,337.499,-20.454,000.00,000.00,014.13,007.05
26-07-2009,22:03:05,180.030,77.911,337.539,-20.465,000.00,000.00,014.13,007.04
26-07-2009,22:03:16,180.030,77.911,337.592,-20.479,000.00,000.00,014.13,007.03
26-07-2009,22:03:27,180.030,77.911,337.632,-20.490,000.00,000.00,014.13,007.01
26-07-2009,22:03:38,180.030,77.911,337.681,-20.502,000.00,000.00,014.14,006.99
26-07-2009,22:03:49,180.030,77.911,337.721,-20.513,000.00,000.00,014.14,006.98
26-07-2009,22:04:01,180.030,77.911,337.774,-20.527,000.00,000.00,014.14,006.97
26-07-2009,22:04:12,180.030,77.911,337.814,-20.538,000.00,000.00,014.15,006.96
26-07-2009,22:04:23,180.030,77.911,337.863,-20.551,000.00,000.00,014.15,006.95
26-07-2009,22:04:34,180.030,77.911,337.903,-20.561,000.00,000.00,014.15,006.93
26-07-2009,22:04:45,180.030,77.911,337.944,-20.572,000.00,000.00,014.16,006.92
26-07-2009,22:04:57,180.030,77.911,337.996,-20.586,000.00,000.00,014.16,006.90
26-07-2009,22:05:08,180.030,77.911,338.037,-20.596,000.00,000.00,014.16,006.89
26-07-2009,22:05:19,180.030,77.911,338.085,-20.609,000.00,000.00,014.17,006.87
26-07-2009,22:05:30,180.030,77.911,338.126,-20.620,000.00,000.00,014.17,006.86
26-07-2009,22:05:41,180.030,77.911,338.178,-20.633,000.00,000.00,014.17,006.85
26-07-2009,22:05:53,180.030,77.911,338.219,-20.644,000.00,000.00,014.18,006.84
26-07-2009,22:06:04,180.030,77.911,338.267,-20.656,000.00,000.00,014.18,006.83
26-07-2009,22:06:15,180.030,77.911,338.308,-20.667,000.00,000.00,014.18,006.81
26-07-2009,22:06:26,180.030,77.911,338.361,-20.680,000.00,000.00,014.19,006.80
26-07-2009,22:06:37,180.030,77.911,338.401,-20.691,000.00,000.00,014.19,006.78
26-07-2009,22:06:48,180.030,77.911,338.450,-20.703,000.00,000.00,014.20,006.77
26-07-2009,22:07:00,180.030,77.911,338.490,-20.714,000.00,000.00,014.20,006.75
26-07-2009,22:07:11,180.030,77.911,338.543,-20.727,000.00,000.00,014.20,006.74
26-07-2009,22:07:22,180.030,77.911,338.584,-20.738,000.00,000.00,014.20,006.73
26-07-2009,22:07:33,180.030,77.911,338.632,-20.750,000.00,000.00,014.21,006.72
26-07-2009,22:07:44,180.030,77.911,338.673,-20.760,000.00,000.00,014.21,006.71
26-07-2009,22:07:56,180.030,77.911,338.726,-20.774,000.00,000.00,014.21,006.69
26-07-2009,22:08:07,180.030,77.911,338.766,-20.784,000.00,000.00,014.22,006.67
26-07-2009,22:08:18,180.030,77.911,338.815,-20.796,000.00,000.00,014.22,006.66
26-07-2009,22:08:29,180.030,77.911,338.856,-20.806,000.00,000.00,014.22,006.64
26-07-2009,22:08:40,180.030,77.911,338.896,-20.817,000.00,000.00,014.23,006.63
26-07-2009,22:08:52,180.030,77.911,338.949,-20.830,000.00,000.00,014.23,006.62
26-07-2009,22:09:03,180.030,77.911,338.990,-20.840,000.00,000.00,014.23,006.61
26-07-2009,22:09:14,180.030,77.911,339.039,-20.852,000.00,000.00,014.24,006.60
26-07-2009,22:09:25,180.030,77.911,339.079,-20.862,000.00,000.00,014.23,006.58
26-07-2009,22:09:36,180.030,77.911,339.132,-20.875,000.00,000.00,014.24,006.57
26-07-2009,22:09:48,180.030,77.911,339.173,-20.885,000.00,000.00,014.25,006.55
26-07-2009,22:09:59,180.030,77.911,339.222,-20.897,000.00,000.00,014.25,006.54
26-07-2009,22:10:10,180.030,77.911,339.263,-20.908,000.00,000.00,014.25,006.52
26-07-2009,22:10:21,180.030,77.911,339.316,-20.921,000.00,000.00,014.25,006.51
26-07-2009,22:10:32,180.030,77.911,339.356,-20.931,000.00,000.00,014.26,006.50
26-07-2009,22:10:44,180.030,77.911,339.405,-20.942,000.00,000.00,014.26,006.49
26-07-2009,22:10:55,180.030,77.911,339.446,-20.952,000.00,000.00,014.26,006.47
26-07-2009,22:11:06,180.030,77.911,339.499,-20.965,000.00,000.00,014.27,006.46
26-07-2009,22:11:17,180.030,77.911,339.540,-20.975,000.00,000.00,014.27,006.44
26-07-2009,22:11:28,180.030,77.911,339.589,-20.987,000.00,000.00,014.28,006.43
26-07-2009,22:11:40,180.030,77.911,339.629,-20.997,000.00,000.00,014.27,006.41
26-07-2009,22:11:51,180.030,77.911,339.683,-21.010,000.00,000.00,014.28,006.40
26-07-2009,22:12:02,180.030,77.911,339.723,-21.020,000.00,000.00,014.28,006.39
26-07-2009,22:12:13,180.030,77.911,339.772,-21.031,000.00,000.00,014.28,006.38
26-07-2009,22:12:25,180.030,77.911,339.813,-21.041,000.00,000.00,014.29,006.36
26-07-2009,22:12:36,180.030,77.911,339.866,-21.054,000.00,000.00,014.29,006.35
26-07-2009,22:12:47,180.030,77.911,339.907,-21.064,000.00,000.00,014.29,006.33
26-07-2009,22:12:58,180.030,77.911,339.956,-21.075,000.00,000.00,014.30,006.32
26-07-2009,22:13:09,180.030,77.911,339.997,-21.085,000.00,000.00,014.31,006.30
26-07-2009,22:13:21,180.030,77.911,340.050,-21.097,000.00,000.00,014.31,006.29
26-07-2009,22:13:32,180.030,77.911,340.091,-21.107,000.00,000.00,014.31,006.28
26-07-2009,22:13:43,180.030,77.911,340.140,-21.119,000.00,000.00,014.31,006.27
26-07-2009,22:13:54,180.030,77.911,340.181,-21.128,000.00,000.00,014.31,006.25
26-07-2009,22:14:05,180.030,77.911,340.222,-21.138,000.00,000.00,014.32,006.24
26-07-2009,22:14:17,180.030,77.911,340.275,-21.150,000.00,000.00,014.32,006.22
26-07-2009,22:14:28,180.030,77.911,340.316,-21.160,000.00,000.00,014.33,006.20
26-07-2009,22:14:39,180.030,77.911,340.365,-21.171,000.00,000.00,014.33,006.19
26-07-2009,22:14:50,180.030,77.911,340.406,-21.181,000.00,000.00,014.33,006.18
26-07-2009,22:15:01,180.030,77.911,340.459,-21.193,000.00,000.00,014.33,006.17
26-07-2009,22:15:13,180.030,77.911,340.500,-21.203,000.00,000.00,014.34,006.16
26-07-2009,22:15:24,180.030,77.911,340.549,-21.214,000.00,000.00,014.34,006.14
26-07-2009,22:15:35,180.030,77.911,340.590,-21.223,000.00,000.00,014.34,006.13
26-07-2009,22:15:46,180.030,77.911,340.644,-21.236,000.00,000.00,013.03,005.56
26-07-2009,22:15:58,180.030,77.911,340.685,-21.245,000.00,000.00,014.35,006.09
26-07-2009,22:16:09,180.030,77.911,340.734,-21.256,000.00,000.00,014.35,006.08
26-07-2009,22:16:20,180.030,77.911,340.775,-21.265,000.00,000.00,014.35,006.07
26-07-2009,22:16:31,180.030,77.911,340.828,-21.278,000.00,000.00,014.36,006.06
26-07-2009,22:16:43,180.030,77.911,340.869,-21.287,000.00,000.00,014.36,006.04
26-07-2009,22:16:54,180.030,77.911,340.918,-21.298,000.00,000.00,014.36,006.03
26-07-2009,22:17:05,180.030,77.911,340.959,-21.307,000.00,000.00,014.36,006.02
26-07-2009,22:17:16,180.030,77.911,341.013,-21.319,000.00,000.00,014.37,006.01
26-07-2009,22:17:27,180.030,77.911,341.054,-21.328,000.00,000.00,014.38,005.98
26-07-2009,22:17:38,180.030,77.911,341.103,-21.339,000.00,000.00,014.37,005.97
26-07-2009,22:17:50,180.030,77.911,341.144,-21.349,000.00,000.00,014.38,005.96
26-07-2009,22:18:01,180.030,77.911,341.198,-21.360,000.00,000.00,014.38,005.94
26-07-2009,22:18:12,180.030,77.911,341.239,-21.370,000.00,000.00,014.39,005.93
26-07-2009,22:18:23,180.030,77.911,341.288,-21.380,000.00,000.00,014.38,005.92
26-07-2009,22:18:34,180.030,77.911,341.329,-21.390,000.00,000.00,014.39,005.91
26-07-2009,22:18:46,180.030,77.911,341.382,-21.401,000.00,000.00,014.39,005.89
26-07-2009,22:18:57,180.030,77.911,341.424,-21.410,000.00,000.00,014.39,005.87
26-07-2009,22:19:08,180.030,77.911,341.473,-21.421,000.00,000.00,014.40,005.86
26-07-2009,22:19:19,180.030,77.911,341.514,-21.430,000.00,000.00,014.40,005.84
26-07-2009,22:19:30,180.030,77.911,341.555,-21.439,000.00,000.00,014.40,005.83
26-07-2009,22:19:42,180.030,77.911,341.609,-21.451,000.00,000.00,014.41,005.82
26-07-2009,22:19:53,180.030,77.911,341.650,-21.460,000.00,000.00,014.41,005.81
26-07-2009,22:20:04,180.030,77.911,341.699,-21.470,000.00,000.00,014.41,005.79
26-07-2009,22:20:15,180.030,77.911,341.741,-21.479,000.00,000.00,014.41,005.78
26-07-2009,22:20:26,180.030,77.911,341.794,-21.491,000.00,000.00,014.41,005.77
26-07-2009,22:20:37,180.030,77.911,341.835,-21.500,000.00,000.00,014.42,005.74
26-07-2009,22:20:49,180.030,77.911,341.885,-21.510,000.00,000.00,014.43,005.73
26-07-2009,22:21:00,180.030,77.911,341.926,-21.519,000.00,000.00,014.42,005.72
26-07-2009,22:21:11,180.030,77.911,341.980,-21.530,000.00,000.00,014.43,005.71
26-07-2009,22:21:22,180.030,77.911,342.021,-21.539,000.00,000.00,014.43,005.69
26-07-2009,22:21:33,180.030,77.911,342.070,-21.550,000.00,000.00,014.43,005.68
26-07-2009,22:21:45,180.030,77.911,342.111,-21.558,000.00,000.00,014.43,005.67
26-07-2009,22:21:56,180.030,77.911,342.165,-21.570,000.00,000.00,014.44,005.66
26-07-2009,22:22:07,180.030,77.911,342.206,-21.578,000.00,000.00,014.44,005.63
26-07-2009,22:22:18,180.030,77.911,342.256,-21.589,000.00,000.00,014.44,005.62
26-07-2009,22:22:29,180.030,77.911,342.297,-21.597,000.00,000.00,014.45,005.61
26-07-2009,22:22:41,180.030,77.911,342.351,-21.608,000.00,000.00,014.45,005.59
26-07-2009,22:22:52,180.030,77.911,342.392,-21.617,000.00,000.00,014.45,005.58
26-07-2009,22:23:03,180.030,77.911,342.442,-21.627,000.00,000.00,014.45,005.57
26-07-2009,22:23:14,180.030,77.911,342.483,-21.636,000.00,000.00,014.46,005.56
26-07-2009,22:23:25,180.030,77.911,342.524,-21.644,000.00,000.00,014.46,005.54
26-07-2009,22:23:37,180.030,77.911,342.578,-21.655,000.00,000.00,014.47,005.52
26-07-2009,22:23:48,180.030,77.911,342.619,-21.664,000.00,000.00,014.47,005.51
26-07-2009,22:23:59,180.030,77.911,342.669,-21.674,000.00,000.00,014.47,005.49
26-07-2009,22:24:10,180.030,77.911,342.710,-21.682,000.00,000.00,014.47,005.48
26-07-2009,22:24:22,180.030,77.911,342.764,-21.693,000.00,000.00,014.48,005.47
26-07-2009,22:24:33,180.030,77.911,342.806,-21.702,000.00,000.00,014.47,005.45
26-07-2009,22:24:44,180.030,77.911,342.855,-21.712,000.00,000.00,014.48,005.44
26-07-2009,22:24:55,180.030,77.911,342.897,-21.720,000.00,000.00,014.48,005.43
26-07-2009,22:25:06,180.030,77.911,342.950,-21.731,000.00,000.00,014.49,005.42
26-07-2009,22:25:17,180.030,77.911,342.992,-21.739,000.00,000.00,014.49,005.39
26-07-2009,22:25:29,180.030,77.911,343.041,-21.749,000.00,000.00,014.49,005.38
26-07-2009,22:25:40,180.030,77.911,343.083,-21.757,000.00,000.00,014.49,005.37
26-07-2009,22:25:51,180.030,77.911,343.137,-21.768,000.00,000.00,014.50,005.35
26-07-2009,22:26:02,180.030,77.911,343.178,-21.776,000.00,000.00,014.50,005.34
26-07-2009,22:26:13,180.030,77.911,343.228,-21.786,000.00,000.00,014.51,005.33
26-07-2009,22:26:25,180.030,77.911,343.269,-21.794,000.00,000.00,014.50,005.32
26-07-2009,22:26:36,180.030,77.911,343.323,-21.805,000.00,000.00,014.51,005.30
26-07-2009,22:26:47,180.030,77.911,343.365,-21.813,000.00,000.00,014.51,005.28
26-07-2009,22:26:58,180.030,77.911,343.414,-21.823,000.00,000.00,014.51,005.26
26-07-2009,22:27:10,180.030,77.911,343.456,-21.831,000.00,000.00,014.51,005.25
26-07-2009,22:27:21,180.030,77.911,343.510,-21.841,000.00,000.00,014.51,005.24
26-07-2009,22:27:32,180.030,77.911,343.551,-21.849,000.00,000.00,014.52,005.23
26-07-2009,22:27:43,180.030,77.911,343.601,-21.859,000.00,000.00,014.53,005.21
26-07-2009,22:27:54,180.030,77.911,343.643,-21.867,000.00,000.00,014.52,005.20
26-07-2009,22:28:06,180.030,77.911,343.697,-21.877,000.00,000.00,014.52,005.19
26-07-2009,22:28:17,180.030,77.911,343.738,-21.885,000.00,000.00,014.53,005.16
26-07-2009,22:28:28,180.030,77.911,343.780,-21.893,000.00,000.00,014.53,005.15
26-07-2009,22:28:39,180.030,77.911,343.829,-21.903,000.00,000.00,014.54,005.14
26-07-2009,22:28:50,180.030,77.911,343.871,-21.910,000.00,000.00,014.54,005.12
26-07-2009,22:29:01,180.030,77.911,343.925,-21.921,000.00,000.00,014.54,005.11
26-07-2009,22:29:13,180.030,77.911,343.967,-21.928,000.00,000.00,014.54,005.10
26-07-2009,22:29:24,180.030,77.911,344.016,-21.938,000.00,000.00,014.54,005.09
26-07-2009,22:29:35,180.030,77.911,344.058,-21.946,000.00,000.00,014.55,005.07
26-07-2009,22:29:46,180.030,77.911,344.112,-21.956,000.00,000.00,014.55,005.06
26-07-2009,22:29:57,180.030,77.911,344.154,-21.963,000.00,000.00,014.56,005.03
26-07-2009,22:30:09,180.030,77.911,344.204,-21.973,000.00,000.00,014.55,005.02
26-07-2009,22:30:20,180.030,77.911,344.245,-21.980,000.00,000.00,014.56,005.01
26-07-2009,22:30:31,180.030,77.911,344.299,-21.990,000.00,000.00,014.56,005.00
26-07-2009,22:30:42,180.030,77.911,344.341,-21.998,000.00,000.00,014.57,004.98
26-07-2009,22:30:53,180.030,77.911,344.391,-22.007,000.00,000.00,014.56,004.97
26-07-2009,22:31:04,180.030,77.911,344.432,-22.015,000.00,000.00,014.57,004.96
26-07-2009,22:31:16,180.030,77.911,344.487,-22.025,000.00,000.00,014.57,004.95
26-07-2009,22:31:27,180.030,77.911,344.528,-22.032,000.00,000.00,014.57,004.92
26-07-2009,22:31:38,180.030,77.911,344.578,-22.041,000.00,000.00,014.57,004.91
26-07-2009,22:31:49,180.030,77.911,344.620,-22.049,000.00,000.00,014.58,004.89
26-07-2009,22:32:00,180.030,77.911,344.661,-22.056,000.00,000.00,014.59,004.88
26-07-2009,22:32:12,180.030,77.911,344.716,-22.066,000.00,000.00,014.58,004.87
26-07-2009,22:32:23,180.030,77.911,344.757,-22.074,000.00,000.00,014.59,004.85
26-07-2009,22:32:34,180.030,77.911,344.807,-22.082,000.00,000.00,014.58,004.84
26-07-2009,22:32:45,180.030,77.911,344.849,-22.090,000.00,000.00,014.60,004.83
26-07-2009,22:32:57,180.030,77.911,344.903,-22.099,000.00,000.00,014.59,004.82
26-07-2009,22:33:08,180.030,77.911,344.945,-22.107,000.00,000.00,016.22,005.32
26-07-2009,22:33:19,180.030,77.911,344.995,-22.116,000.00,000.00,014.60,004.78
26-07-2009,22:33:30,180.030,77.911,345.037,-22.123,000.00,000.00,014.60,004.76
26-07-2009,22:33:41,180.030,77.911,345.091,-22.132,000.00,000.00,014.60,004.75
26-07-2009,22:33:52,180.030,77.911,345.133,-22.140,000.00,000.00,014.61,004.74
26-07-2009,22:34:04,180.030,77.911,345.183,-22.148,000.00,000.00,014.61,004.73
26-07-2009,22:34:15,180.030,77.911,345.225,-22.156,000.00,000.00,014.61,004.71
26-07-2009,22:34:26,180.030,77.911,345.279,-22.165,000.00,000.00,014.62,004.70
26-07-2009,22:34:37,180.030,77.911,345.321,-22.172,000.00,000.00,014.61,004.67
26-07-2009,22:34:48,180.030,77.911,345.371,-22.181,000.00,000.00,014.62,004.66
26-07-2009,22:35:00,180.030,77.911,345.413,-22.188,000.00,000.00,014.62,004.65
26-07-2009,22:35:11,180.030,77.911,345.467,-22.197,000.00,000.00,014.62,004.63
26-07-2009,22:35:22,180.030,77.911,345.509,-22.204,000.00,000.00,014.62,004.62
26-07-2009,22:35:33,180.030,77.911,345.559,-22.213,000.00,000.00,014.63,004.61
26-07-2009,22:35:44,180.030,77.911,345.601,-22.220,000.00,000.00,014.63,004.60
26-07-2009,22:35:56,180.030,77.911,345.655,-22.229,000.00,000.00,014.64,004.58
26-07-2009,22:36:07,180.030,77.911,345.697,-22.236,000.00,000.00,014.64,004.56
26-07-2009,22:36:18,180.030,77.911,345.747,-22.244,000.00,000.00,014.63,004.54
26-07-2009,22:36:29,180.030,77.911,345.789,-22.251,000.00,000.00,014.64,004.53
26-07-2009,22:36:41,180.030,77.911,345.843,-22.260,000.00,000.00,014.64,004.52
26-07-2009,22:36:52,180.030,77.911,345.885,-22.267,000.00,000.00,014.64,004.51
26-07-2009,22:37:03,180.030,77.911,345.935,-22.276,000.00,000.00,014.64,004.49
26-07-2009,22:37:14,180.030,77.911,345.977,-22.283,000.00,000.00,014.65,004.48
26-07-2009,22:37:25,180.030,77.911,346.019,-22.289,000.00,000.00,014.65,004.47
26-07-2009,22:37:37,180.030,77.911,346.073,-22.298,000.00,000.00,014.66,004.44
26-07-2009,22:37:48,180.030,77.911,346.124,-22.306,000.00,000.00,014.66,004.43
26-07-2009,22:37:59,180.030,77.911,346.166,-22.313,000.00,000.00,014.66,004.41
26-07-2009,22:38:10,180.030,77.911,346.207,-22.320,000.00,000.00,014.66,004.40
26-07-2009,22:38:21,180.030,77.911,346.262,-22.329,000.00,000.00,014.67,004.39
26-07-2009,22:38:33,180.030,77.911,346.304,-22.336,000.00,000.00,014.67,004.38
26-07-2009,22:38:44,180.030,77.911,346.354,-22.344,000.00,000.00,014.67,004.36
26-07-2009,22:38:55,180.030,77.911,346.396,-22.350,000.00,000.00,014.67,004.35
26-07-2009,22:39:06,180.030,77.911,346.451,-22.359,000.00,000.00,014.67,004.34
26-07-2009,22:39:18,180.030,77.911,346.492,-22.366,000.00,000.00,014.68,004.31
26-07-2009,22:39:29,180.030,77.911,346.543,-22.373,000.00,000.00,014.68,004.30
26-07-2009,22:39:40,180.030,77.911,346.585,-22.380,000.00,000.00,014.68,004.28
26-07-2009,22:39:51,180.030,77.911,346.639,-22.389,000.00,000.00,014.69,004.27
26-07-2009,22:40:02,180.030,77.911,346.681,-22.395,000.00,000.00,014.68,004.26
26-07-2009,22:40:14,180.030,77.911,346.732,-22.403,000.00,000.00,014.68,004.24
26-07-2009,22:40:25,180.030,77.911,346.774,-22.409,000.00,000.00,014.68,004.23
26-07-2009,22:40:36,180.030,77.911,346.828,-22.418,000.00,000.00,014.68,004.22
26-07-2009,22:40:47,180.030,77.911,346.870,-22.424,000.00,000.00,014.70,004.19
26-07-2009,22:40:58,180.030,77.911,346.920,-22.432,000.00,000.00,014.69,004.18
26-07-2009,22:41:09,180.030,77.911,346.962,-22.438,000.00,000.00,014.69,004.17
26-07-2009,22:41:21,180.030,77.911,347.017,-22.447,000.00,000.00,014.69,004.15
26-07-2009,22:41:32,180.030,77.911,347.059,-22.453,000.00,000.00,014.70,004.14
26-07-2009,22:41:43,180.030,77.911,347.109,-22.461,000.00,000.00,014.70,004.13
26-07-2009,22:41:54,180.030,77.911,347.151,-22.467,000.00,000.00,014.70,004.11
26-07-2009,22:42:05,180.030,77.911,347.193,-22.473,000.00,000.00,014.71,004.10
26-07-2009,22:42:16,180.030,77.911,347.248,-22.481,000.00,000.00,014.71,004.09
26-07-2009,22:42:28,180.030,77.911,347.290,-22.488,000.00,000.00,014.72,004.06
26-07-2009,22:42:39,180.030,77.911,347.341,-22.495,000.00,000.00,014.71,004.05
26-07-2009,22:42:50,180.030,77.911,347.383,-22.501,000.00,000.00,014.72,004.04
26-07-2009,22:43:01,180.030,77.911,347.437,-22.509,000.00,000.00,014.72,004.02
26-07-2009,22:43:12,180.030,77.911,347.479,-22.516,000.00,000.00,014.72,004.01
26-07-2009,22:43:24,180.030,77.911,347.530,-22.523,000.00,000.00,014.72,004.00
26-07-2009,22:43:35,180.030,77.911,347.572,-22.529,000.00,000.00,014.72,003.98
26-07-2009,22:43:46,180.030,77.911,347.627,-22.537,000.00,000.00,014.73,003.97
26-07-2009,22:43:57,180.030,77.911,347.669,-22.543,000.00,000.00,014.72,003.94
26-07-2009,22:44:09,180.030,77.911,347.719,-22.550,000.00,000.00,014.73,003.93
26-07-2009,22:44:20,180.030,77.911,347.761,-22.556,000.00,000.00,014.73,003.92
26-07-2009,22:44:31,180.030,77.911,347.816,-22.564,000.00,000.00,014.73,003.90
26-07-2009,22:44:42,180.030,77.911,347.858,-22.570,000.00,000.00,014.74,003.89
26-07-2009,22:44:53,180.030,77.911,347.909,-22.577,000.00,000.00,014.74,003.88
26-07-2009,22:45:05,180.030,77.911,347.951,-22.583,000.00,000.00,014.74,003.86
26-07-2009,22:45:16,180.030,77.911,348.006,-22.591,000.00,000.00,014.74,003.85
26-07-2009,22:45:27,180.030,77.911,348.048,-22.597,000.00,000.00,014.74,003.82
26-07-2009,22:45:38,180.030,77.911,348.098,-22.604,000.00,000.00,014.75,003.81
26-07-2009,22:45:49,180.030,77.911,348.140,-22.610,000.00,000.00,014.75,003.80
26-07-2009,22:46:00,180.030,77.911,348.183,-22.615,000.00,000.00,014.75,003.78
26-07-2009,22:46:12,180.030,77.911,348.237,-22.623,000.00,000.00,014.75,003.77
26-07-2009,22:46:23,180.030,77.911,348.280,-22.629,000.00,000.00,014.75,003.76
26-07-2009,22:46:34,180.030,77.911,348.330,-22.636,000.00,000.00,014.76,003.75
26-07-2009,22:46:45,180.030,77.911,348.372,-22.641,000.00,000.00,014.76,003.73
26-07-2009,22:46:56,180.030,77.911,348.427,-22.649,000.00,000.00,014.76,003.72
26-07-2009,22:47:08,180.030,77.911,348.469,-22.654,000.00,000.00,014.77,003.69
26-07-2009,22:47:19,180.030,77.911,348.520,-22.661,000.00,000.00,014.77,003.68
26-07-2009,22:47:30,180.030,77.911,348.562,-22.667,000.00,000.00,014.76,003.66
26-07-2009,22:47:41,180.030,77.911,348.617,-22.674,000.00,000.00,014.77,003.65
26-07-2009,22:47:52,180.030,77.911,348.659,-22.680,000.00,000.00,014.77,003.64
26-07-2009,22:48:04,180.030,77.911,348.710,-22.686,000.00,000.00,014.77,003.63
26-07-2009,22:48:15,180.030,77.911,348.752,-22.692,000.00,000.00,014.77,003.61
26-07-2009,22:48:26,180.030,77.911,348.807,-22.699,000.00,000.00,014.77,003.60
26-07-2009,22:48:37,180.030,77.911,348.849,-22.705,000.00,000.00,014.78,003.57
26-07-2009,22:48:48,180.030,77.911,348.900,-22.711,000.00,000.00,014.78,003.56
26-07-2009,22:48:59,180.030,77.911,348.942,-22.717,000.00,000.00,014.78,003.55
26-07-2009,22:49:11,180.030,77.911,348.997,-22.724,000.00,000.00,014.78,003.53
26-07-2009,22:49:22,180.030,77.911,349.039,-22.729,000.00,000.00,014.79,003.52
26-07-2009,22:49:33,180.030,77.911,349.081,-22.734,000.00,000.00,014.79,003.51
26-07-2009,22:49:44,180.030,77.911,349.132,-22.741,000.00,000.00,014.79,003.49
26-07-2009,22:49:55,180.030,77.911,349.174,-22.746,000.00,000.00,014.79,003.48
26-07-2009,22:50:06,180.030,77.911,349.229,-22.753,000.00,000.00,014.79,003.47
26-07-2009,22:50:17,180.030,77.911,349.272,-22.758,000.00,000.00,014.80,003.44
26-07-2009,22:50:29,180.030,77.911,349.322,-22.765,000.00,000.00,014.80,003.43
26-07-2009,22:50:40,180.030,77.911,349.365,-22.770,000.00,000.00,014.80,003.41
26-07-2009,22:50:51,180.030,77.911,349.420,-22.777,000.00,000.00,014.80,003.40
26-07-2009,22:51:02,180.030,77.911,349.462,-22.782,000.00,000.00,014.80,003.39
26-07-2009,22:51:13,180.030,77.911,349.513,-22.788,000.00,000.00,014.81,003.37
26-07-2009,22:51:24,180.030,77.911,349.555,-22.793,000.00,000.00,014.81,003.36
26-07-2009,22:51:36,180.030,77.911,349.610,-22.800,000.00,000.00,014.81,003.35
26-07-2009,22:51:47,180.030,77.911,349.652,-22.805,000.00,000.00,014.81,003.32
26-07-2009,22:51:58,180.030,77.911,349.703,-22.811,000.00,000.00,014.81,003.31
26-07-2009,22:52:09,180.030,77.911,349.745,-22.816,000.00,000.00,014.82,003.29
26-07-2009,22:52:20,180.030,77.911,349.788,-22.821,000.00,000.00,014.81,003.28
26-07-2009,22:52:32,180.030,77.911,349.843,-22.828,000.00,000.00,014.82,003.27
26-07-2009,22:52:43,180.030,77.911,349.885,-22.833,000.00,000.00,014.82,003.25
26-07-2009,22:52:54,180.030,77.911,349.936,-22.839,000.00,000.00,014.82,003.24
26-07-2009,22:53:05,180.030,77.911,349.978,-22.844,000.00,000.00,014.82,003.23
26-07-2009,22:53:16,180.030,77.911,350.033,-22.850,000.00,000.00,014.83,003.21
26-07-2009,22:53:28,180.030,77.911,350.076,-22.855,000.00,000.00,014.82,003.19
26-07-2009,22:53:39,180.030,77.911,350.127,-22.861,000.00,000.00,014.82,003.17
26-07-2009,22:53:50,180.030,77.911,350.169,-22.866,000.00,000.00,014.83,003.16
26-07-2009,22:54:01,180.030,77.911,350.224,-22.872,000.00,000.00,014.83,003.15
26-07-2009,22:54:12,180.030,77.911,350.266,-22.877,000.00,000.00,014.83,003.13
26-07-2009,22:54:23,180.030,77.911,350.317,-22.883,000.00,000.00,014.83,003.12
26-07-2009,22:54:35,180.030,77.911,350.360,-22.887,000.00,000.00,014.83,003.11
26-07-2009,22:54:46,180.030,77.911,350.415,-22.894,000.00,000.00,014.83,003.09
26-07-2009,22:54:57,180.030,77.911,350.457,-22.898,000.00,000.00,014.84,003.07
26-07-2009,22:55:08,180.030,77.911,350.508,-22.904,000.00,000.00,014.84,003.05
26-07-2009,22:55:19,180.030,77.911,350.550,-22.909,000.00,000.00,014.84,003.04
26-07-2009,22:55:31,180.030,77.911,350.606,-22.915,000.00,000.00,014.84,003.03
26-07-2009,22:55:42,180.030,77.911,350.648,-22.919,000.00,000.00,014.85,003.01
26-07-2009,22:55:53,180.030,77.911,350.690,-22.924,000.00,000.00,014.85,003.00
26-07-2009,22:56:04,180.030,77.911,350.741,-22.929,000.00,000.00,014.85,002.99
26-07-2009,22:56:15,180.030,77.911,350.784,-22.934,000.00,000.00,014.85,002.97
26-07-2009,22:56:26,180.030,77.911,350.839,-22.940,000.00,000.00,014.85,002.96
26-07-2009,22:56:38,180.030,77.911,350.881,-22.944,000.00,000.00,014.85,002.93
26-07-2009,22:56:49,180.030,77.911,350.932,-22.950,000.00,000.00,014.85,002.92
26-07-2009,22:57:00,180.030,77.911,350.975,-22.954,000.00,000.00,014.86,002.91
26-07-2009,22:57:11,180.030,77.911,351.030,-22.960,000.00,000.00,014.86,002.89
26-07-2009,22:57:22,180.030,77.911,351.072,-22.964,000.00,000.00,014.86,002.88
26-07-2009,22:57:33,180.030,77.911,351.123,-22.970,000.00,000.00,014.86,002.86
26-07-2009,22:57:44,180.030,77.911,351.166,-22.974,000.00,000.00,014.87,002.85
26-07-2009,22:57:56,180.030,77.911,351.221,-22.980,000.00,000.00,014.86,002.84
26-07-2009,22:58:07,180.030,77.911,351.263,-22.984,000.00,000.00,014.86,002.81
26-07-2009,22:58:18,180.030,77.911,351.314,-22.989,000.00,000.00,014.86,002.80
26-07-2009,22:58:29,180.030,77.911,351.357,-22.993,000.00,000.00,014.86,002.78
26-07-2009,22:58:40,180.030,77.911,351.399,-22.998,000.00,000.00,014.86,002.77
26-07-2009,22:58:51,180.030,77.911,351.455,-23.003,000.00,000.00,014.87,002.76
26-07-2009,22:59:03,180.030,77.911,351.497,-23.007,000.00,000.00,014.87,002.74
26-07-2009,22:59:14,180.030,77.911,351.548,-23.012,000.00,000.00,014.88,002.73
26-07-2009,22:59:25,180.030,77.911,351.591,-23.017,000.00,000.00,014.87,002.72
26-07-2009,22:59:36,180.030,77.911,351.646,-23.022,000.00,000.00,014.88,002.70
26-07-2009,22:59:47,180.030,77.911,351.688,-23.026,000.00,000.00,014.88,002.68
26-07-2009,22:59:58,180.030,77.911,351.739,-23.031,000.00,000.00,014.88,002.66
26-07-2009,23:00:10,180.030,77.911,351.782,-23.035,000.00,000.00,014.88,002.65
26-07-2009,23:00:21,180.030,77.911,351.837,-23.040,000.00,000.00,014.88,002.64
26-07-2009,23:00:32,180.030,77.911,351.880,-23.044,000.00,000.00,014.89,002.62
26-07-2009,23:00:43,180.030,77.911,351.931,-23.049,000.00,000.00,014.88,002.61
26-07-2009,23:00:54,180.030,77.911,351.973,-23.053,000.00,000.00,014.89,002.60
26-07-2009,23:01:06,180.030,77.911,352.029,-23.058,000.00,000.00,014.89,002.58
26-07-2009,23:01:17,180.030,77.911,352.071,-23.062,000.00,000.00,014.89,002.56
26-07-2009,23:01:28,180.030,77.911,352.122,-23.067,000.00,000.00,014.89,002.54
26-07-2009,23:01:39,180.030,77.911,352.165,-23.071,000.00,000.00,014.89,002.53
26-07-2009,23:01:50,180.030,77.911,352.207,-23.075,000.00,000.00,014.90,002.51
26-07-2009,23:02:02,180.030,77.911,352.263,-23.080,000.00,000.00,014.89,002.50
26-07-2009,23:02:13,180.030,77.911,352.305,-23.083,000.00,000.00,014.90,002.49
26-07-2009,23:02:24,180.030,77.911,352.356,-23.088,000.00,000.00,014.89,002.47
26-07-2009,23:02:35,180.030,77.911,352.399,-23.092,000.00,000.00,014.90,002.46
26-07-2009,23:02:46,180.030,77.911,352.454,-23.097,000.00,000.00,014.90,002.45
26-07-2009,23:02:58,180.030,77.911,352.497,-23.100,000.00,000.00,014.90,002.42
26-07-2009,23:03:09,180.030,77.911,352.548,-23.105,000.00,000.00,014.91,002.41
26-07-2009,23:03:20,180.030,77.911,352.590,-23.109,000.00,000.00,014.90,002.39
26-07-2009,23:03:31,180.030,77.911,352.646,-23.113,000.00,000.00,014.91,002.38
26-07-2009,23:03:42,180.030,77.911,352.688,-23.117,000.00,000.00,014.91,002.37
26-07-2009,23:03:53,180.030,77.911,352.739,-23.121,000.00,000.00,014.91,002.35
26-07-2009,23:04:05,180.030,77.911,352.782,-23.125,000.00,000.00,014.91,002.34
26-07-2009,23:04:16,180.030,77.911,352.837,-23.129,000.00,000.00,014.90,002.33
26-07-2009,23:04:27,180.030,77.911,352.880,-23.133,000.00,000.00,014.92,002.30
26-07-2009,23:04:38,180.030,77.911,352.923,-23.136,000.00,000.00,014.91,002.28
26-07-2009,23:04:49,180.030,77.911,352.974,-23.141,000.00,000.00,014.91,002.27
26-07-2009,23:05:00,180.030,77.911,353.016,-23.144,000.00,000.00,014.92,002.26
26-07-2009,23:05:12,180.030,77.911,353.072,-23.149,000.00,000.00,014.92,002.24
26-07-2009,23:05:23,180.030,77.911,353.114,-23.152,000.00,000.00,014.92,002.23
26-07-2009,23:05:34,180.030,77.911,353.166,-23.156,000.00,000.00,014.91,002.22
26-07-2009,23:05:45,180.030,77.911,353.208,-23.159,000.00,000.00,014.92,002.20
26-07-2009,23:05:56,180.030,77.911,353.264,-23.164,000.00,000.00,014.92,002.19
26-07-2009,23:06:08,180.030,77.911,353.306,-23.167,000.00,000.00,014.92,002.16
26-07-2009,23:06:19,180.030,77.911,353.357,-23.171,000.00,000.00,014.93,002.15
26-07-2009,23:06:30,180.030,77.911,353.400,-23.174,000.00,000.00,014.93,002.14
26-07-2009,23:06:41,180.030,77.911,353.456,-23.179,000.00,000.00,014.92,002.12
26-07-2009,23:06:52,180.030,77.911,353.498,-23.182,000.00,000.00,014.93,002.11
26-07-2009,23:07:03,180.030,77.911,353.549,-23.186,000.00,000.00,014.92,002.10
26-07-2009,23:07:14,180.030,77.911,353.592,-23.189,000.00,000.00,014.93,002.08
26-07-2009,23:07:26,180.030,77.911,353.647,-23.193,000.00,000.00,014.93,002.07
26-07-2009,23:07:37,180.030,77.911,353.690,-23.196,000.00,000.00,014.93,002.04
26-07-2009,23:07:48,180.030,77.911,353.741,-23.200,000.00,000.00,014.93,002.03
26-07-2009,23:07:59,180.030,77.911,353.784,-23.203,000.00,000.00,014.93,002.01
26-07-2009,23:08:10,180.030,77.911,353.827,-23.206,000.00,000.00,014.93,002.00
26-07-2009,23:08:22,180.030,77.911,353.882,-23.210,000.00,000.00,014.94,001.99
26-07-2009,23:08:33,180.030,77.911,353.925,-23.213,000.00,000.00,014.94,001.97
26-07-2009,23:08:44,180.030,77.911,353.976,-23.217,000.00,000.00,014.94,001.96
26-07-2009,23:08:55,180.030,77.911,354.019,-23.220,000.00,000.00,014.94,001.95
26-07-2009,23:09:06,180.030,77.911,354.074,-23.224,000.00,000.00,014.94,001.93
26-07-2009,23:09:18,180.030,77.911,354.117,-23.226,000.00,000.00,014.94,001.90
26-07-2009,23:09:29,180.030,77.911,354.168,-23.230,000.00,000.00,014.95,001.89
26-07-2009,23:09:40,180.030,77.911,354.211,-23.233,000.00,000.00,014.95,001.88
26-07-2009,23:09:51,180.030,77.911,354.266,-23.237,000.00,000.00,014.95,001.86
26-07-2009,23:10:03,180.030,77.911,354.309,-23.239,000.00,000.00,014.94,001.85
26-07-2009,23:10:14,180.030,77.911,354.360,-23.243,000.00,000.00,014.94,001.84
26-07-2009,23:10:25,180.030,77.911,354.403,-23.246,000.00,000.00,014.95,001.82
26-07-2009,23:10:36,180.030,77.911,354.459,-23.249,000.00,000.00,014.95,001.81
26-07-2009,23:10:47,180.030,77.911,354.501,-23.252,000.00,000.00,014.95,001.78
26-07-2009,23:10:59,180.030,77.911,354.552,-23.255,000.00,000.00,014.95,001.77
26-07-2009,23:11:10,180.030,77.911,354.595,-23.258,000.00,000.00,014.95,001.75
26-07-2009,23:11:21,180.030,77.911,354.651,-23.261,000.00,000.00,014.95,001.74
26-07-2009,23:11:32,180.030,77.911,354.693,-23.264,000.00,000.00,014.96,001.73
26-07-2009,23:11:43,180.030,77.911,354.745,-23.267,000.00,000.00,014.96,001.71
26-07-2009,23:11:54,180.030,77.911,354.787,-23.270,000.00,000.00,014.96,001.70
26-07-2009,23:12:06,180.030,77.911,354.843,-23.273,000.00,000.00,014.95,001.69
26-07-2009,23:12:17,180.030,77.911,354.886,-23.276,000.00,000.00,014.96,001.66
26-07-2009,23:12:28,180.030,77.911,354.937,-23.279,000.00,000.00,014.96,001.65
26-07-2009,23:12:39,180.030,77.911,354.980,-23.281,000.00,000.00,014.96,001.63
26-07-2009,23:12:50,180.030,77.911,355.023,-23.284,000.00,000.00,014.96,001.62
26-07-2009,23:13:01,180.030,77.911,355.078,-23.287,000.00,000.00,014.96,001.61
26-07-2009,23:13:13,180.030,77.911,355.121,-23.289,000.00,000.00,014.97,001.59
26-07-2009,23:13:24,180.030,77.911,355.172,-23.292,000.00,000.00,014.96,001.58
26-07-2009,23:13:35,180.030,77.911,355.215,-23.295,000.00,000.00,014.96,001.56
26-07-2009,23:13:46,180.030,77.911,355.270,-23.298,000.00,000.00,014.96,001.55
26-07-2009,23:13:57,180.030,77.911,355.313,-23.300,000.00,000.00,014.96,001.52
26-07-2009,23:14:09,180.030,77.911,355.365,-23.303,000.00,000.00,014.96,001.51
26-07-2009,23:14:20,180.030,77.911,355.407,-23.305,000.00,000.00,014.97,001.50
26-07-2009,23:14:31,180.030,77.911,355.463,-23.308,000.00,000.00,014.97,001.48
26-07-2009,23:14:42,180.030,77.911,355.506,-23.310,000.00,000.00,014.97,001.47
26-07-2009,23:14:53,180.030,77.911,355.557,-23.313,000.00,000.00,014.97,001.46
26-07-2009,23:15:04,180.030,77.911,355.600,-23.315,000.00,000.00,014.97,001.44
26-07-2009,23:15:16,180.030,77.911,355.655,-23.318,000.00,000.00,014.97,001.43
26-07-2009,23:15:27,180.030,77.911,355.698,-23.320,000.00,000.00,014.97,001.40
26-07-2009,23:15:38,180.030,77.911,355.741,-23.322,000.00,000.00,014.98,001.39
26-07-2009,23:15:49,180.030,77.911,355.792,-23.325,000.00,000.00,014.97,001.37
26-07-2009,23:16:00,180.030,77.911,355.835,-23.327,000.00,000.00,014.97,001.36
26-07-2009,23:16:11,180.030,77.911,355.891,-23.330,000.00,000.00,014.97,001.35
26-07-2009,23:16:23,180.030,77.911,355.933,-23.332,000.00,000.00,014.97,001.33
26-07-2009,23:16:34,180.030,77.911,355.985,-23.334,000.00,000.00,014.97,001.32
26-07-2009,23:16:45,180.030,77.911,356.028,-23.336,000.00,000.00,014.97,001.30
26-07-2009,23:16:56,180.030,77.911,356.083,-23.339,000.00,000.00,014.97,001.29
26-07-2009,23:17:07,180.030,77.911,356.126,-23.341,000.00,000.00,014.98,001.26
26-07-2009,23:17:19,180.030,77.911,356.177,-23.343,000.00,000.00,014.98,001.25
26-07-2009,23:17:30,180.030,77.911,356.229,-23.345,000.00,000.00,014.98,001.24
26-07-2009,23:17:41,180.030,77.911,356.276,-23.347,000.00,000.00,014.98,001.22
26-07-2009,23:17:52,180.030,77.911,356.319,-23.349,000.00,000.00,014.98,001.21
26-07-2009,23:18:03,180.030,77.911,356.370,-23.351,000.00,000.00,014.98,001.20
26-07-2009,23:18:14,180.030,77.911,356.413,-23.353,000.00,000.00,014.98,001.18
26-07-2009,23:18:25,180.030,77.911,356.456,-23.355,000.00,000.00,014.98,001.17
26-07-2009,23:18:37,180.030,77.911,356.511,-23.357,000.00,000.00,014.98,001.14
26-07-2009,23:18:48,180.030,77.911,356.554,-23.359,000.00,000.00,014.99,001.13
26-07-2009,23:18:59,180.030,77.911,356.605,-23.361,000.00,000.00,014.99,001.11
26-07-2009,23:19:10,180.030,77.911,356.648,-23.363,000.00,000.00,014.99,001.10
26-07-2009,23:19:21,180.030,77.911,356.704,-23.365,000.00,000.00,014.99,001.09
26-07-2009,23:19:32,180.030,77.911,356.747,-23.366,000.00,000.00,014.99,001.07
26-07-2009,23:19:44,180.030,77.911,356.798,-23.368,000.00,000.00,014.99,001.06
26-07-2009,23:19:55,180.030,77.911,356.841,-23.370,000.00,000.00,014.99,001.04
26-07-2009,23:20:06,180.030,77.911,356.897,-23.372,000.00,000.00,014.99,001.03
26-07-2009,23:20:17,180.030,77.911,356.939,-23.373,000.00,000.00,014.98,001.00
26-07-2009,23:20:29,180.030,77.911,356.991,-23.375,000.00,000.00,014.99,000.99
26-07-2009,23:20:40,180.030,77.911,357.034,-23.377,000.00,000.00,014.99,000.98
26-07-2009,23:20:51,180.030,77.911,357.089,-23.379,000.00,000.00,014.99,000.96
26-07-2009,23:21:02,180.030,77.911,357.132,-23.380,000.00,000.00,014.99,000.95
26-07-2009,23:21:13,180.030,77.911,357.184,-23.382,000.00,000.00,015.00,000.94
26-07-2009,23:21:25,180.030,77.911,357.226,-23.383,000.00,000.00,014.99,000.92
26-07-2009,23:21:36,180.030,77.911,357.282,-23.385,000.00,000.00,015.00,000.91
26-07-2009,23:21:47,180.030,77.911,357.325,-23.386,000.00,000.00,014.99,000.88
26-07-2009,23:21:58,180.030,77.911,357.376,-23.388,000.00,000.00,015.00,000.87
26-07-2009,23:22:09,180.030,77.911,357.419,-23.389,000.00,000.00,014.99,000.85
26-07-2009,23:22:21,180.030,77.911,357.475,-23.391,000.00,000.00,014.99,000.84
26-07-2009,23:22:32,180.030,77.911,357.518,-23.392,000.00,000.00,015.00,000.83
26-07-2009,23:22:43,180.030,77.911,357.569,-23.394,000.00,000.00,015.00,000.81
26-07-2009,23:22:54,180.030,77.911,357.612,-23.395,000.00,000.00,015.00,000.80
26-07-2009,23:23:05,180.030,77.911,357.655,-23.396,000.00,000.00,015.00,000.78
26-07-2009,23:23:16,180.030,77.911,357.710,-23.398,000.00,000.00,014.99,000.76
26-07-2009,23:23:28,180.030,77.911,357.753,-23.399,000.00,000.00,015.00,000.74
26-07-2009,23:23:39,180.030,77.911,357.805,-23.400,000.00,000.00,015.00,000.73
26-07-2009,23:23:50,180.030,77.911,357.848,-23.401,000.00,000.00,015.00,000.72
26-07-2009,23:24:01,180.030,77.911,357.903,-23.403,000.00,000.00,015.00,000.70
26-07-2009,23:24:12,180.030,77.911,357.946,-23.404,000.00,000.00,015.00,000.69
26-07-2009,23:24:24,180.030,77.911,357.998,-23.405,000.00,000.00,015.00,000.67
26-07-2009,23:24:35,180.030,77.911,358.040,-23.406,000.00,000.00,014.99,000.66
26-07-2009,23:24:46,180.030,77.911,358.096,-23.407,000.00,000.00,015.00,000.65
26-07-2009,23:24:57,180.030,77.911,358.139,-23.408,000.00,000.00,015.00,000.62
26-07-2009,23:25:08,180.030,77.911,358.190,-23.409,000.00,000.00,015.00,000.61
26-07-2009,23:25:20,180.030,77.911,358.233,-23.410,000.00,000.00,015.00,000.59
26-07-2009,23:25:31,180.030,77.911,358.289,-23.411,000.00,000.00,015.00,000.58
26-07-2009,23:25:42,180.030,77.911,358.332,-23.412,000.00,000.00,015.00,000.56
26-07-2009,23:25:53,180.030,77.911,358.383,-23.413,000.00,000.00,015.00,000.55
26-07-2009,23:26:04,180.030,77.911,358.426,-23.414,000.00,000.00,015.00,000.54
26-07-2009,23:26:16,180.030,77.911,358.482,-23.415,000.00,000.00,015.00,000.52
26-07-2009,23:26:27,180.030,77.911,358.525,-23.416,000.00,000.00,015.00,000.50
26-07-2009,23:26:38,180.030,77.911,358.568,-23.417,000.00,000.00,015.00,000.48
26-07-2009,23:26:49,180.030,77.911,358.619,-23.417,000.00,000.00,015.00,000.47
26-07-2009,23:27:00,180.030,77.911,358.662,-23.418,000.00,000.00,015.00,000.46
26-07-2009,23:27:11,180.030,77.911,358.718,-23.419,000.00,000.00,015.01,000.44
26-07-2009,23:27:23,180.030,77.911,358.760,-23.420,000.00,000.00,015.00,000.43
26-07-2009,23:27:34,180.030,77.911,358.812,-23.420,000.00,000.00,015.00,000.41
26-07-2009,23:27:45,180.030,77.911,358.855,-23.421,000.00,000.00,015.01,000.40
26-07-2009,23:27:56,180.030,77.911,358.911,-23.422,000.00,000.00,015.00,000.39
26-07-2009,23:28:07,180.030,77.911,358.953,-23.422,000.00,000.00,015.01,000.36
26-07-2009,23:28:18,180.030,77.911,359.005,-23.423,000.00,000.00,015.01,000.35
26-07-2009,23:28:29,180.030,77.911,359.048,-23.423,000.00,000.00,015.00,000.33
26-07-2009,23:28:41,180.030,77.911,359.103,-23.424,000.00,000.00,015.00,000.32
26-07-2009,23:28:52,180.030,77.911,359.146,-23.424,000.00,000.00,015.01,000.30
26-07-2009,23:29:03,180.030,77.911,359.189,-23.425,000.00,000.00,015.01,000.29
26-07-2009,23:29:14,180.030,77.911,359.241,-23.425,000.00,000.00,015.01,000.28
26-07-2009,23:29:25,180.030,77.911,359.283,-23.426,000.00,000.00,015.00,000.26
26-07-2009,23:29:36,180.030,77.911,359.339,-23.426,000.00,000.00,015.00,000.25
26-07-2009,23:29:48,180.030,77.911,359.382,-23.427,000.00,000.00,015.01,000.22
26-07-2009,23:29:59,180.030,77.911,359.434,-23.427,000.00,000.00,015.01,000.21
26-07-2009,23:30:10,180.030,77.911,359.476,-23.427,000.00,000.00,015.01,000.19
26-07-2009,23:30:21,180.030,77.911,359.532,-23.428,000.00,000.00,015.01,000.18
26-07-2009,23:30:32,180.030,77.911,359.575,-23.428,000.00,000.00,015.01,000.17
26-07-2009,23:30:44,180.030,77.911,359.626,-23.428,000.00,000.00,015.01,000.15
26-07-2009,23:30:55,180.030,77.911,359.669,-23.428,000.00,000.00,015.00,000.14
26-07-2009,23:31:06,180.030,77.911,359.725,-23.429,000.00,000.00,015.00,000.13
26-07-2009,23:31:17,180.030,77.911,359.768,-23.429,000.00,000.00,015.00,000.10
26-07-2009,23:31:28,180.030,77.911,359.819,-23.429,000.00,000.00,015.00,000.08
26-07-2009,23:31:40,180.030,77.911,359.862,-23.429,000.00,000.00,015.00,000.07
26-07-2009,23:31:51,180.030,77.911,359.918,-23.429,000.00,000.00,015.01,000.06
26-07-2009,23:32:02,180.030,77.911,359.961,-23.429,000.00,000.00,015.01,000.04
26-07-2009,23:32:13,180.030,77.911,00.012,-23.429,000.00,000.00,015.01,000.03
26-07-2009,23:32:24,180.030,77.911,00.055,-23.429,000.00,000.00,000.00,000.02
26-07-2009,23:32:36,180.030,77.911,00.111,-23.429,000.00,000.00,015.01,000.00
26-07-2009,23:32:47,180.030,77.911,00.154,-23.429,000.00,000.00,015.01,-00.03
26-07-2009,23:32:58,180.030,77.911,00.205,-23.429,000.00,000.00,015.01,-00.04
26-07-2009,23:33:09,180.030,77.911,00.248,-23.429,000.00,000.00,015.01,-00.05
26-07-2009,23:33:20,180.030,77.911,00.291,-23.429,000.00,000.00,015.01,-00.07
26-07-2009,23:33:32,180.030,77.911,00.347,-23.429,000.00,000.00,015.01,-00.08
26-07-2009,23:33:43,180.030,77.911,00.390,-23.429,000.00,000.00,015.01,-00.09
26-07-2009,23:33:54,180.030,77.911,00.441,-23.428,000.00,000.00,015.01,-00.11
26-07-2009,23:34:05,180.030,77.911,00.484,-23.428,000.00,000.00,015.01,-00.12
26-07-2009,23:34:16,180.030,77.911,00.540,-23.428,000.00,000.00,015.01,-00.13
26-07-2009,23:34:28,180.030,77.911,00.583,-23.428,000.00,000.00,015.01,-00.16
26-07-2009,23:34:39,180.030,77.911,00.634,-23.427,000.00,000.00,015.01,-00.18
26-07-2009,23:34:50,180.030,77.911,00.677,-23.427,000.00,000.00,015.01,-00.19
26-07-2009,23:35:01,180.030,77.911,00.733,-23.427,000.00,000.00,015.01,-00.20
26-07-2009,23:35:12,180.030,77.911,00.776,-23.426,000.00,000.00,015.01,-00.22
26-07-2009,23:35:24,180.030,77.911,00.827,-23.426,000.00,000.00,015.01,-00.23
26-07-2009,23:35:35,180.030,77.911,00.870,-23.425,000.00,000.00,015.01,-00.24
26-07-2009,23:35:46,180.030,77.911,00.926,-23.425,000.00,000.00,015.01,-00.26
26-07-2009,23:35:57,180.030,77.911,00.968,-23.424,000.00,000.00,015.01,-00.29
26-07-2009,23:36:08,180.030,77.911,01.020,-23.424,000.00,000.00,015.01,-00.30
26-07-2009,23:36:20,180.030,77.911,01.063,-23.423,000.00,000.00,015.00,-00.31
26-07-2009,23:36:31,180.030,77.911,01.119,-23.423,000.00,000.00,015.00,-00.33
26-07-2009,23:36:42,180.030,77.911,01.161,-23.422,000.00,000.00,015.00,-00.34
26-07-2009,23:36:53,180.030,77.911,01.213,-23.421,000.00,000.00,015.00,-00.35
26-07-2009,23:37:04,180.030,77.911,01.256,-23.421,000.00,000.00,015.00,-00.37
26-07-2009,23:37:15,180.030,77.911,01.299,-23.420,000.00,000.00,015.00,-00.38
26-07-2009,23:37:27,180.030,77.911,01.354,-23.419,000.00,000.00,015.00,-00.41
26-07-2009,23:37:38,180.030,77.911,01.397,-23.419,000.00,000.00,015.00,-00.42
26-07-2009,23:37:49,180.030,77.911,01.449,-23.418,000.00,000.00,015.00,-00.44
26-07-2009,23:38:00,180.030,77.911,01.491,-23.417,000.00,000.00,015.00,-00.45
26-07-2009,23:38:11,180.030,77.911,01.547,-23.416,000.00,000.00,015.00,-00.47
26-07-2009,23:38:23,180.030,77.911,01.590,-23.416,000.00,000.00,015.00,-00.48
26-07-2009,23:38:34,180.030,77.911,01.641,-23.415,000.00,000.00,015.00,-00.49
26-07-2009,23:38:45,180.030,77.911,01.684,-23.414,000.00,000.00,015.00,-00.51
26-07-2009,23:38:56,180.030,77.911,01.740,-23.413,000.00,000.00,015.00,-00.52
26-07-2009,23:39:07,180.030,77.911,01.783,-23.412,000.00,000.00,015.00,-00.55
26-07-2009,23:39:19,180.030,77.911,01.834,-23.411,000.00,000.00,015.00,-00.56
26-07-2009,23:39:30,180.030,77.911,01.877,-23.410,000.00,000.00,015.00,-00.57
26-07-2009,23:39:41,180.030,77.911,01.933,-23.409,000.00,000.00,015.00,-00.59
26-07-2009,23:39:52,180.030,77.911,01.976,-23.408,000.00,000.00,015.00,-00.60
26-07-2009,23:40:03,180.030,77.911,02.027,-23.407,000.00,000.00,015.00,-00.62
26-07-2009,23:40:15,180.030,77.911,02.070,-23.406,000.00,000.00,015.00,-00.63
26-07-2009,23:40:26,180.030,77.911,02.126,-23.404,000.00,000.00,015.00,-00.64
26-07-2009,23:40:37,180.030,77.911,02.169,-23.403,000.00,000.00,015.00,-00.67
26-07-2009,23:40:48,180.030,77.911,02.211,-23.402,000.00,000.00,015.00,-00.68
26-07-2009,23:40:59,180.030,77.911,02.263,-23.401,000.00,000.00,015.00,-00.70
26-07-2009,23:41:11,180.030,77.911,02.319,-23.400,000.00,000.00,015.00,-00.71
26-07-2009,23:41:22,180.030,77.911,02.361,-23.399,000.00,000.00,015.00,-00.73
26-07-2009,23:41:33,180.030,77.911,02.404,-23.397,000.00,000.00,015.00,-00.74
26-07-2009,23:41:44,180.030,77.911,02.456,-23.396,000.00,000.00,015.00,-00.75
26-07-2009,23:41:55,180.030,77.911,02.499,-23.395,000.00,000.00,015.00,-00.77
26-07-2009,23:42:07,180.030,77.911,02.554,-23.393,000.00,000.00,015.00,-00.79
26-07-2009,23:42:18,180.030,77.911,02.597,-23.392,000.00,000.00,015.00,-00.81
26-07-2009,23:42:29,180.030,77.911,02.649,-23.390,000.00,000.00,014.99,-00.82
26-07-2009,23:42:40,180.030,77.911,02.691,-23.389,000.00,000.00,014.99,-00.83
26-07-2009,23:42:51,180.030,77.911,02.747,-23.387,000.00,000.00,014.99,-00.85
26-07-2009,23:43:03,180.030,77.911,02.790,-23.386,000.00,000.00,014.99,-00.86
26-07-2009,23:43:14,180.030,77.911,02.841,-23.384,000.00,000.00,014.99,-00.88
26-07-2009,23:43:25,180.030,77.911,02.884,-23.383,000.00,000.00,014.99,-00.89
26-07-2009,23:43:36,180.030,77.911,02.940,-23.381,000.00,000.00,014.99,-00.90
26-07-2009,23:43:47,180.030,77.911,02.983,-23.380,000.00,000.00,014.99,-00.93
26-07-2009,23:43:59,180.030,77.911,03.034,-23.378,000.00,000.00,014.99,-00.95
26-07-2009,23:44:10,180.030,77.911,03.077,-23.377,000.00,000.00,014.99,-00.96
26-07-2009,23:44:21,180.030,77.911,03.133,-23.375,000.00,000.00,014.99,-00.97
26-07-2009,23:44:32,180.030,77.911,03.175,-23.373,000.00,000.00,014.99,-00.99
26-07-2009,23:44:44,180.030,77.911,03.227,-23.371,000.00,000.00,014.99,-01.00
26-07-2009,23:44:55,180.030,77.911,03.270,-23.370,000.00,000.00,014.99,-01.01
26-07-2009,23:45:06,180.030,77.911,03.325,-23.368,000.00,000.00,014.99,-01.03
26-07-2009,23:45:17,180.030,77.911,03.368,-23.366,000.00,000.00,014.99,-01.05
26-07-2009,23:45:28,180.030,77.911,03.419,-23.364,000.00,000.00,014.99,-01.07
26-07-2009,23:45:40,180.030,77.911,03.462,-23.362,000.00,000.00,014.99,-01.08
26-07-2009,23:45:51,180.030,77.911,03.518,-23.360,000.00,000.00,014.99,-01.10
26-07-2009,23:46:02,180.030,77.911,03.561,-23.358,000.00,000.00,014.98,-01.11
26-07-2009,23:46:13,180.030,77.911,03.612,-23.356,000.00,000.00,014.98,-01.12
26-07-2009,23:46:24,180.030,77.911,03.655,-23.355,000.00,000.00,014.98,-01.14
26-07-2009,23:46:36,180.030,77.911,03.711,-23.352,000.00,000.00,014.98,-01.15
26-07-2009,23:46:47,180.030,77.911,03.753,-23.350,000.00,000.00,014.98,-01.18
26-07-2009,23:46:58,180.030,77.911,03.805,-23.348,000.00,000.00,014.98,-01.19
26-07-2009,23:47:09,180.030,77.911,03.848,-23.346,000.00,000.00,014.98,-01.20
26-07-2009,23:47:20,180.030,77.911,03.890,-23.345,000.00,000.00,014.98,-01.22
26-07-2009,23:47:32,180.030,77.911,03.946,-23.342,000.00,000.00,014.98,-01.23
26-07-2009,23:47:43,180.030,77.911,03.989,-23.340,000.00,000.00,014.98,-01.25
26-07-2009,23:47:54,180.030,77.911,04.040,-23.338,000.00,000.00,014.98,-01.26
26-07-2009,23:48:05,180.030,77.911,04.083,-23.336,000.00,000.00,014.98,-01.27
26-07-2009,23:48:16,180.030,77.911,04.139,-23.333,000.00,000.00,014.98,-01.29
26-07-2009,23:48:28,180.030,77.911,04.181,-23.331,000.00,000.00,014.98,-01.31
26-07-2009,23:48:39,180.030,77.911,04.233,-23.329,000.00,000.00,014.98,-01.33
26-07-2009,23:48:50,180.030,77.911,04.275,-23.327,000.00,000.00,014.97,-01.34
26-07-2009,23:49:01,180.030,77.911,04.331,-23.324,000.00,000.00,014.97,-01.36
26-07-2009,23:49:12,180.030,77.911,04.374,-23.322,000.00,000.00,014.97,-01.37
26-07-2009,23:49:24,180.030,77.911,04.425,-23.319,000.00,000.00,014.97,-01.38
26-07-2009,23:49:35,180.030,77.911,04.468,-23.317,000.00,000.00,014.97,-01.40
26-07-2009,23:49:46,180.030,77.911,04.524,-23.314,000.00,000.00,014.97,-01.41
26-07-2009,23:49:57,180.030,77.911,04.566,-23.312,000.00,000.00,014.97,-01.44
26-07-2009,23:50:09,180.030,77.911,04.618,-23.309,000.00,000.00,014.97,-01.45
26-07-2009,23:50:20,180.030,77.911,04.660,-23.307,000.00,000.00,014.97,-01.46
26-07-2009,23:50:31,180.030,77.911,04.716,-23.304,000.00,000.00,014.97,-01.48
26-07-2009,23:50:42,180.030,77.911,04.759,-23.302,000.00,000.00,014.97,-01.49
26-07-2009,23:50:53,180.030,77.911,04.810,-23.299,000.00,000.00,014.97,-01.51
26-07-2009,23:51:04,180.030,77.911,04.853,-23.297,000.00,000.00,014.97,-01.52
26-07-2009,23:51:15,180.030,77.911,04.896,-23.294,000.00,000.00,014.97,-01.53
26-07-2009,23:51:27,180.030,77.911,04.951,-23.291,000.00,000.00,014.96,-01.56
26-07-2009,23:51:38,180.030,77.911,04.994,-23.289,000.00,000.00,014.96,-01.57
26-07-2009,23:51:49,180.030,77.911,05.045,-23.286,000.00,000.00,014.96,-01.59
26-07-2009,23:52:00,180.030,77.911,05.088,-23.283,000.00,000.00,014.96,-01.60
26-07-2009,23:52:11,180.030,77.911,05.144,-23.280,000.00,000.00,014.96,-01.61
26-07-2009,23:52:23,180.030,77.911,05.186,-23.278,000.00,000.00,014.96,-01.63
26-07-2009,23:52:34,180.030,77.911,05.238,-23.275,000.00,000.00,014.96,-01.64
26-07-2009,23:52:45,180.030,77.911,05.280,-23.272,000.00,000.00,014.96,-01.66
26-07-2009,23:52:56,180.030,77.911,05.336,-23.269,000.00,000.00,014.96,-01.67
26-07-2009,23:53:07,180.030,77.911,05.379,-23.266,000.00,000.00,014.96,-01.70
26-07-2009,23:53:19,180.030,77.911,05.430,-23.263,000.00,000.00,014.95,-01.71
26-07-2009,23:53:30,180.030,77.911,05.473,-23.260,000.00,000.00,014.95,-01.72
26-07-2009,23:53:41,180.030,77.911,05.528,-23.257,000.00,000.00,014.95,-01.74
26-07-2009,23:53:52,180.030,77.911,05.571,-23.254,000.00,000.00,014.95,-01.75
26-07-2009,23:54:03,180.030,77.911,05.622,-23.251,000.00,000.00,014.95,-01.76
26-07-2009,23:54:15,180.030,77.911,05.665,-23.248,000.00,000.00,014.95,-01.78
26-07-2009,23:54:26,180.030,77.911,05.720,-23.244,000.00,000.00,014.95,-01.79
26-07-2009,23:54:37,180.030,77.911,05.763,-23.242,000.00,000.00,014.95,-01.82
26-07-2009,23:54:48,180.030,77.911,05.814,-23.238,000.00,000.00,014.95,-01.83
26-07-2009,23:54:59,180.030,77.911,05.857,-23.235,000.00,000.00,014.95,-01.85
26-07-2009,23:55:10,180.030,77.911,05.900,-23.233,000.00,000.00,014.95,-01.86
26-07-2009,23:55:22,180.030,77.911,05.955,-23.229,000.00,000.00,014.94,-01.87
26-07-2009,23:55:33,180.030,77.911,05.998,-23.226,000.00,000.00,014.94,-01.89
26-07-2009,23:55:44,180.030,77.911,06.049,-23.222,000.00,000.00,014.94,-01.90
26-07-2009,23:55:55,180.030,77.911,06.092,-23.219,000.00,000.00,014.94,-01.91
26-07-2009,23:56:07,180.030,77.911,06.147,-23.215,000.00,000.00,014.94,-01.94
26-07-2009,23:56:18,180.030,77.911,06.190,-23.212,000.00,000.00,014.94,-01.95
26-07-2009,23:56:29,180.030,77.911,06.241,-23.209,000.00,000.00,014.94,-01.97
26-07-2009,23:56:40,180.030,77.911,06.284,-23.206,000.00,000.00,014.94,-01.98
26-07-2009,23:56:51,180.030,77.911,06.339,-23.202,000.00,000.00,014.94,-02.00
26-07-2009,23:57:03,180.030,77.911,06.382,-23.199,000.00,000.00,014.94,-02.01
26-07-2009,23:57:14,180.030,77.911,06.433,-23.195,000.00,000.00,014.93,-02.02
26-07-2009,23:57:25,180.030,77.911,06.476,-23.192,000.00,000.00,014.93,-02.04
26-07-2009,23:57:36,180.030,77.911,06.531,-23.188,000.00,000.00,014.93,-02.05
26-07-2009,23:57:47,180.030,77.911,06.574,-23.184,000.00,000.00,014.93,-02.08
26-07-2009,23:57:58,180.030,77.911,06.625,-23.181,000.00,000.00,014.93,-02.09
26-07-2009,23:58:10,180.030,77.911,06.668,-23.177,000.00,000.00,014.93,-02.10
26-07-2009,23:58:21,180.030,77.911,06.723,-23.173,000.00,000.00,014.93,-02.12
26-07-2009,23:58:32,180.030,77.911,06.766,-23.170,000.00,000.00,014.93,-02.13
26-07-2009,23:58:43,180.030,77.911,06.809,-23.167,000.00,000.00,014.92,-02.14
26-07-2009,23:58:54,180.030,77.911,06.860,-23.163,000.00,000.00,014.92,-02.16
26-07-2009,23:59:05,180.030,77.911,06.902,-23.159,000.00,000.00,014.92,-02.17
26-07-2009,23:59:16,180.030,77.911,06.958,-23.155,000.00,000.00,014.92,-02.20
26-07-2009,23:59:28,180.030,77.911,07.000,-23.151,000.00,000.00,014.92,-02.21
26-07-2009,23:59:39,180.030,77.911,07.052,-23.147,000.00,000.00,014.92,-02.23
26-07-2009,23:59:50,180.030,77.911,07.094,-23.144,000.00,000.00,014.92,-02.24