25-07-2009,00:00:09,180.030,77.911,07.138,-22.697,000.00,000.00,000.00,-00.00
25-07-2009,00:00:20,180.030,77.911,07.188,-22.693,000.00,000.00,014.83,-02.27
25-07-2009,00:00:31,180.030,77.911,07.231,-22.690,000.00,000.00,014.82,-02.28
25-07-2009,00:00:43,180.030,77.911,07.286,-22.685,000.00,000.00,014.82,-02.29
25-07-2009,00:00:54,180.030,77.911,07.328,-22.682,000.00,000.00,014.82,-02.31
25-07-2009,00:01:05,180.030,77.911,07.379,-22.677,000.00,000.00,014.82,-02.32
25-07-2009,00:01:16,180.030,77.911,07.421,-22.674,000.00,000.00,014.82,-02.33
25-07-2009,00:01:27,180.030,77.911,07.464,-22.670,000.00,000.00,014.82,-02.36
25-07-2009,00:01:39,180.030,77.911,07.519,-22.665,000.00,000.00,014.82,-02.37
25-07-2009,00:01:50,180.030,77.911,07.561,-22.662,000.00,000.00,014.82,-02.39
25-07-2009,00:02:01,180.030,77.911,07.612,-22.657,000.00,000.00,014.81,-02.40
25-07-2009,00:02:12,180.030,77.911,07.654,-22.653,000.00,000.00,014.81,-02.42
25-07-2009,00:02:23,180.030,77.911,07.709,-22.649,000.00,000.00,014.81,-02.43
25-07-2009,00:02:34,180.030,77.911,07.751,-22.645,000.00,000.00,014.81,-02.44
25-07-2009,00:02:46,180.030,77.911,07.802,-22.640,000.00,000.00,014.81,-02.46
25-07-2009,00:02:57,180.030,77.911,07.845,-22.636,000.00,000.00,014.81,-02.47
25-07-2009,00:03:08,180.030,77.911,07.900,-22.631,000.00,000.00,014.81,-02.49
25-07-2009,00:03:19,180.030,77.911,07.942,-22.628,000.00,000.00,014.81,-02.51
25-07-2009,00:03:30,180.030,77.911,07.993,-22.623,000.00,000.00,014.80,-02.52
25-07-2009,00:03:42,180.030,77.911,08.035,-22.619,000.00,000.00,014.80,-02.54
25-07-2009,00:03:53,180.030,77.911,08.090,-22.614,000.00,000.00,014.80,-02.55
25-07-2009,00:04:04,180.030,77.911,08.132,-22.610,000.00,000.00,014.80,-02.56
25-07-2009,00:04:15,180.030,77.911,08.174,-22.606,000.00,000.00,014.80,-02.58
25-07-2009,00:04:26,180.030,77.911,08.225,-22.601,000.00,000.00,014.80,-02.59
25-07-2009,00:04:38,180.030,77.911,08.267,-22.597,000.00,000.00,014.80,-02.62
25-07-2009,00:04:49,180.030,77.911,08.322,-22.592,000.00,000.00,014.79,-02.63
25-07-2009,00:05:00,180.030,77.911,08.365,-22.588,000.00,000.00,014.79,-02.64
25-07-2009,00:05:11,180.030,77.911,08.415,-22.583,000.00,000.00,014.79,-02.66
25-07-2009,00:05:22,180.030,77.911,08.458,-22.579,000.00,000.00,014.79,-02.67
25-07-2009,00:05:33,180.030,77.911,08.513,-22.573,000.00,000.00,014.79,-02.68
25-07-2009,00:05:45,180.030,77.911,08.555,-22.569,000.00,000.00,014.79,-02.70
25-07-2009,00:05:56,180.030,77.911,08.605,-22.564,000.00,000.00,014.79,-02.71
25-07-2009,00:06:07,180.030,77.911,08.648,-22.560,000.00,000.00,014.79,-02.72
25-07-2009,00:06:18,180.030,77.911,08.703,-22.554,000.00,000.00,014.78,-02.75
25-07-2009,00:06:29,180.030,77.911,08.745,-22.550,000.00,000.00,014.78,-02.76
25-07-2009,00:06:41,180.030,77.911,08.796,-22.545,000.00,000.00,014.78,-02.78
25-07-2009,00:06:52,180.030,77.911,08.838,-22.541,000.00,000.00,014.78,-02.79
25-07-2009,00:07:03,180.030,77.911,08.893,-22.535,000.00,000.00,014.78,-02.80
25-07-2009,00:07:14,180.030,77.911,08.935,-22.531,000.00,000.00,014.78,-02.82
25-07-2009,00:07:25,180.030,77.911,08.986,-22.526,000.00,000.00,014.78,-02.83
25-07-2009,00:07:36,180.030,77.911,09.028,-22.521,000.00,000.00,014.77,-02.84
25-07-2009,00:07:48,180.030,77.911,09.070,-22.517,000.00,000.00,014.77,-02.87
25-07-2009,00:07:59,180.030,77.911,09.125,-22.511,000.00,000.00,014.77,-02.88
25-07-2009,00:08:10,180.030,77.911,09.167,-22.506,000.00,000.00,014.77,-02.90
25-07-2009,00:08:21,180.030,77.911,09.218,-22.501,000.00,000.00,014.77,-02.91
25-07-2009,00:08:32,180.030,77.911,09.260,-22.497,000.00,000.00,014.77,-02.92
25-07-2009,00:08:43,180.030,77.911,09.315,-22.491,000.00,000.00,014.76,-02.94
25-07-2009,00:08:55,180.030,77.911,09.357,-22.486,000.00,000.00,014.76,-02.95
25-07-2009,00:09:06,180.030,77.911,09.407,-22.481,000.00,000.00,014.76,-02.96
25-07-2009,00:09:17,180.030,77.911,09.450,-22.476,000.00,000.00,014.76,-02.98
25-07-2009,00:09:28,180.030,77.911,09.504,-22.470,000.00,000.00,014.76,-03.00
25-07-2009,00:09:39,180.030,77.911,09.547,-22.465,000.00,000.00,014.76,-03.02
25-07-2009,00:09:50,180.030,77.911,09.597,-22.460,000.00,000.00,014.75,-03.03
25-07-2009,00:10:02,180.030,77.911,09.639,-22.455,000.00,000.00,014.75,-03.04
25-07-2009,00:10:13,180.030,77.911,09.694,-22.449,000.00,000.00,014.75,-03.06
25-07-2009,00:10:24,180.030,77.911,09.736,-22.444,000.00,000.00,014.75,-03.07
25-07-2009,00:10:35,180.030,77.911,09.787,-22.439,000.00,000.00,014.75,-03.08
25-07-2009,00:10:46,180.030,77.911,09.829,-22.434,000.00,000.00,014.75,-03.10
25-07-2009,00:10:58,180.030,77.911,09.884,-22.427,000.00,000.00,014.74,-03.12
25-07-2009,00:11:09,180.030,77.911,09.926,-22.423,000.00,000.00,014.74,-03.14
25-07-2009,00:11:20,180.030,77.911,09.976,-22.417,000.00,000.00,014.74,-03.15
25-07-2009,00:11:31,180.030,77.911,10.018,-22.412,000.00,000.00,014.74,-03.16
25-07-2009,00:11:42,180.030,77.911,10.061,-22.407,000.00,000.00,014.74,-03.18
25-07-2009,00:11:54,180.030,77.911,10.115,-22.401,000.00,000.00,014.74,-03.19
25-07-2009,00:12:05,180.030,77.911,10.157,-22.396,000.00,000.00,014.74,-03.20
25-07-2009,00:12:16,180.030,77.911,10.208,-22.390,000.00,000.00,014.73,-03.22
25-07-2009,00:12:27,180.030,77.911,10.250,-22.385,000.00,000.00,014.73,-03.23
25-07-2009,00:12:38,180.030,77.911,10.305,-22.378,000.00,000.00,014.73,-03.26
25-07-2009,00:12:49,180.030,77.911,10.347,-22.373,000.00,000.00,014.73,-03.27
25-07-2009,00:13:01,180.030,77.911,10.397,-22.367,000.00,000.00,014.73,-03.28
25-07-2009,00:13:12,180.030,77.911,10.439,-22.362,000.00,000.00,014.73,-03.30
25-07-2009,00:13:23,180.030,77.911,10.494,-22.355,000.00,000.00,014.72,-03.31
25-07-2009,00:13:34,180.030,77.911,10.536,-22.350,000.00,000.00,014.72,-03.32
25-07-2009,00:13:45,180.030,77.911,10.587,-22.344,000.00,000.00,014.72,-03.34
25-07-2009,00:13:57,180.030,77.911,10.629,-22.339,000.00,000.00,014.72,-03.35
25-07-2009,00:14:08,180.030,77.911,10.683,-22.332,000.00,000.00,017.66,-04.05
25-07-2009,00:14:19,180.030,77.911,10.725,-22.327,000.00,000.00,011.77,-02.71
25-07-2009,00:14:30,180.030,77.911,10.767,-22.322,000.00,000.00,014.71,-03.40
25-07-2009,00:14:41,180.030,77.911,10.818,-22.315,000.00,000.00,014.71,-03.42
25-07-2009,00:14:52,180.030,77.911,10.860,-22.310,000.00,000.00,014.71,-03.43
25-07-2009,00:15:04,180.030,77.911,10.914,-22.303,000.00,000.00,014.71,-03.44
25-07-2009,00:15:15,180.030,77.911,10.956,-22.298,000.00,000.00,014.71,-03.45
25-07-2009,00:15:26,180.030,77.911,11.007,-22.291,000.00,000.00,014.70,-03.47
25-07-2009,00:15:37,180.030,77.911,11.049,-22.286,000.00,000.00,014.70,-03.48
25-07-2009,00:15:48,180.030,77.911,11.103,-22.279,000.00,000.00,014.70,-03.51
25-07-2009,00:16:00,180.030,77.911,11.145,-22.274,000.00,000.00,014.70,-03.52
25-07-2009,00:16:11,180.030,77.911,11.196,-22.267,000.00,000.00,014.70,-03.53
25-07-2009,00:16:22,180.030,77.911,11.238,-22.262,000.00,000.00,014.69,-03.55
25-07-2009,00:16:33,180.030,77.911,11.292,-22.255,000.00,000.00,014.69,-03.56
25-07-2009,00:16:44,180.030,77.911,11.334,-22.249,000.00,000.00,014.69,-03.57
25-07-2009,00:16:56,180.030,77.911,11.385,-22.242,000.00,000.00,014.69,-03.59
25-07-2009,00:17:07,180.030,77.911,11.427,-22.237,000.00,000.00,014.69,-03.60
25-07-2009,00:17:18,180.030,77.911,11.481,-22.230,000.00,000.00,014.68,-03.63
25-07-2009,00:17:29,180.030,77.911,11.523,-22.224,000.00,000.00,014.68,-03.64
25-07-2009,00:17:40,180.030,77.911,11.573,-22.217,000.00,000.00,014.68,-03.65
25-07-2009,00:17:51,180.030,77.911,11.615,-22.212,000.00,000.00,014.68,-03.67
25-07-2009,00:18:02,180.030,77.911,11.657,-22.206,000.00,000.00,014.68,-03.68
25-07-2009,00:18:14,180.030,77.911,11.712,-22.198,000.00,000.00,014.68,-03.69
25-07-2009,00:18:25,180.030,77.911,11.754,-22.193,000.00,000.00,014.67,-03.71
25-07-2009,00:18:36,180.030,77.911,11.804,-22.186,000.00,000.00,014.67,-03.72
25-07-2009,00:18:47,180.030,77.911,11.846,-22.180,000.00,000.00,014.67,-03.75
25-07-2009,00:18:58,180.030,77.911,11.900,-22.173,000.00,000.00,014.67,-03.76
25-07-2009,00:19:10,180.030,77.911,11.947,-22.166,000.00,000.00,014.67,-03.77
25-07-2009,00:19:21,180.030,77.911,11.993,-22.160,000.00,000.00,014.66,-03.78
25-07-2009,00:19:32,180.030,77.911,12.035,-22.154,000.00,000.00,014.66,-03.80
25-07-2009,00:19:43,180.030,77.911,12.089,-22.146,000.00,000.00,014.66,-03.81
25-07-2009,00:19:54,180.030,77.911,12.131,-22.140,000.00,000.00,014.66,-03.82
25-07-2009,00:20:05,180.030,77.911,12.181,-22.133,000.00,000.00,014.66,-03.84
25-07-2009,00:20:17,180.030,77.911,12.223,-22.127,000.00,000.00,014.66,-03.85
25-07-2009,00:20:28,180.030,77.911,12.277,-22.120,000.00,000.00,014.65,-03.88
25-07-2009,00:20:39,180.030,77.911,12.319,-22.114,000.00,000.00,014.65,-03.89
25-07-2009,00:20:50,180.030,77.911,12.369,-22.106,000.00,000.00,014.65,-03.90
25-07-2009,00:21:01,180.030,77.911,12.411,-22.100,000.00,000.00,014.65,-03.91
25-07-2009,00:21:13,180.030,77.911,12.453,-22.094,000.00,000.00,014.64,-03.93
25-07-2009,00:21:24,180.030,77.911,12.508,-22.086,000.00,000.00,014.64,-03.94
25-07-2009,00:21:35,180.030,77.911,12.549,-22.080,000.00,000.00,014.64,-03.95
25-07-2009,00:21:46,180.030,77.911,12.600,-22.073,000.00,000.00,014.64,-03.97
25-07-2009,00:21:57,180.030,77.911,12.641,-22.067,000.00,000.00,014.64,-03.99
25-07-2009,00:22:08,180.030,77.911,12.696,-22.059,000.00,000.00,014.63,-04.01
25-07-2009,00:22:20,180.030,77.911,12.738,-22.053,000.00,000.00,014.63,-04.02
25-07-2009,00:22:31,180.030,77.911,12.788,-22.045,000.00,000.00,014.63,-04.03
25-07-2009,00:22:42,180.030,77.911,12.829,-22.039,000.00,000.00,014.63,-04.05
25-07-2009,00:22:53,180.030,77.911,12.884,-22.031,000.00,000.00,014.63,-04.06
25-07-2009,00:23:04,180.030,77.911,12.926,-22.024,000.00,000.00,014.62,-04.07
25-07-2009,00:23:16,180.030,77.911,12.976,-22.017,000.00,000.00,014.62,-04.09
25-07-2009,00:23:27,180.030,77.911,13.017,-22.011,000.00,000.00,014.62,-04.10
25-07-2009,00:23:38,180.030,77.911,13.072,-22.002,000.00,000.00,014.62,-04.12
25-07-2009,00:23:49,180.030,77.911,13.114,-21.996,000.00,000.00,014.61,-04.14
25-07-2009,00:24:00,180.030,77.911,13.164,-21.988,000.00,000.00,014.61,-04.15
25-07-2009,00:24:11,180.030,77.911,13.205,-21.982,000.00,000.00,014.61,-04.16
25-07-2009,00:24:23,180.030,77.911,13.260,-21.974,000.00,000.00,014.61,-04.18
25-07-2009,00:24:34,180.030,77.911,13.301,-21.967,000.00,000.00,014.61,-04.19
25-07-2009,00:24:45,180.030,77.911,13.343,-21.961,000.00,000.00,014.61,-04.20
25-07-2009,00:24:56,180.030,77.911,13.393,-21.953,000.00,000.00,014.60,-04.22
25-07-2009,00:25:07,180.030,77.911,13.435,-21.946,000.00,000.00,014.60,-04.24
25-07-2009,00:25:19,180.030,77.911,13.489,-21.938,000.00,000.00,014.60,-04.25
25-07-2009,00:25:30,180.030,77.911,13.531,-21.931,000.00,000.00,014.60,-04.27
25-07-2009,00:25:41,180.030,77.911,13.581,-21.923,000.00,000.00,014.59,-04.28
25-07-2009,00:25:52,180.030,77.911,13.622,-21.917,000.00,000.00,014.59,-04.29
25-07-2009,00:26:03,180.030,77.911,13.677,-21.908,000.00,000.00,014.59,-04.31
25-07-2009,00:26:14,180.030,77.911,13.718,-21.901,000.00,000.00,014.59,-04.32
25-07-2009,00:26:26,180.030,77.911,13.768,-21.893,000.00,000.00,014.59,-04.33
25-07-2009,00:26:37,180.030,77.911,13.810,-21.887,000.00,000.00,014.58,-04.34
25-07-2009,00:26:48,180.030,77.911,13.864,-21.878,000.00,000.00,014.58,-04.37
25-07-2009,00:26:59,180.030,77.911,13.906,-21.871,000.00,000.00,014.58,-04.38
25-07-2009,00:27:10,180.030,77.911,13.956,-21.863,000.00,000.00,014.58,-04.40
25-07-2009,00:27:21,180.030,77.911,13.997,-21.856,000.00,000.00,014.57,-04.41
25-07-2009,00:27:33,180.030,77.911,14.039,-21.849,000.00,000.00,014.57,-04.42
25-07-2009,00:27:44,180.030,77.911,14.093,-21.841,000.00,000.00,014.57,-04.44
25-07-2009,00:27:55,180.030,77.911,14.135,-21.834,000.00,000.00,014.57,-04.45
25-07-2009,00:28:06,180.030,77.911,14.185,-21.825,000.00,000.00,014.57,-04.46
25-07-2009,00:28:17,180.030,77.911,14.226,-21.818,000.00,000.00,014.56,-04.49
25-07-2009,00:28:28,180.030,77.911,14.280,-21.809,000.00,000.00,014.56,-04.50
25-07-2009,00:28:40,180.030,77.911,14.322,-21.803,000.00,000.00,014.56,-04.51
25-07-2009,00:28:51,180.030,77.911,14.372,-21.794,000.00,000.00,014.56,-04.53
25-07-2009,00:29:02,180.030,77.911,14.413,-21.787,000.00,000.00,014.55,-04.54
25-07-2009,00:29:13,180.030,77.911,14.468,-21.778,000.00,000.00,014.55,-04.55
25-07-2009,00:29:24,180.030,77.911,14.509,-21.771,000.00,000.00,014.55,-04.56
25-07-2009,00:29:36,180.030,77.911,14.559,-21.763,000.00,000.00,014.55,-04.58
25-07-2009,00:29:47,180.030,77.911,14.601,-21.755,000.00,000.00,014.55,-04.59
25-07-2009,00:29:58,180.030,77.911,14.655,-21.746,000.00,000.00,014.54,-04.62
25-07-2009,00:30:09,180.030,77.911,14.696,-21.739,000.00,000.00,014.54,-04.63
25-07-2009,00:30:20,180.030,77.911,14.746,-21.731,000.00,000.00,014.54,-04.64
25-07-2009,00:30:31,180.030,77.911,14.787,-21.723,000.00,000.00,014.53,-04.65
25-07-2009,00:30:43,180.030,77.911,14.841,-21.714,000.00,000.00,014.53,-04.67
25-07-2009,00:30:54,180.030,77.911,14.883,-21.707,000.00,000.00,014.53,-04.68
25-07-2009,00:31:05,180.030,77.911,14.924,-21.700,000.00,000.00,014.53,-04.69
25-07-2009,00:31:16,180.030,77.911,14.974,-21.691,000.00,000.00,014.53,-04.71
25-07-2009,00:31:27,180.030,77.911,15.016,-21.684,000.00,000.00,014.52,-04.73
25-07-2009,00:31:39,180.030,77.911,15.070,-21.674,000.00,000.00,014.52,-04.75
25-07-2009,00:31:50,180.030,77.911,15.111,-21.667,000.00,000.00,014.52,-04.76
25-07-2009,00:32:01,180.030,77.911,15.161,-21.658,000.00,000.00,014.52,-04.77
25-07-2009,00:32:12,180.030,77.911,15.202,-21.651,000.00,000.00,014.51,-04.78
25-07-2009,00:32:23,180.030,77.911,15.256,-21.641,000.00,000.00,014.51,-04.80
25-07-2009,00:32:34,180.030,77.911,15.298,-21.633,000.00,000.00,014.51,-04.81
25-07-2009,00:32:46,180.030,77.911,15.347,-21.625,000.00,000.00,014.51,-04.82
25-07-2009,00:32:57,180.030,77.911,15.389,-21.617,000.00,000.00,014.50,-04.83
25-07-2009,00:33:08,180.030,77.911,15.443,-21.607,000.00,000.00,014.50,-04.86
25-07-2009,00:33:19,180.030,77.911,15.484,-21.600,000.00,000.00,014.50,-04.87
25-07-2009,00:33:30,180.030,77.911,15.534,-21.591,000.00,000.00,014.50,-04.89
25-07-2009,00:33:42,180.030,77.911,15.575,-21.583,000.00,000.00,014.49,-04.90
25-07-2009,00:33:53,180.030,77.911,15.629,-21.573,000.00,000.00,014.49,-04.91
25-07-2009,00:34:04,180.030,77.911,15.670,-21.566,000.00,000.00,014.49,-04.92
25-07-2009,00:34:15,180.030,77.911,15.720,-21.557,000.00,000.00,014.49,-04.94
25-07-2009,00:34:27,180.030,77.911,15.761,-21.549,000.00,000.00,017.38,-05.94
25-07-2009,00:34:38,180.030,77.911,15.815,-21.539,000.00,000.00,014.48,-04.98
25-07-2009,00:34:49,180.030,77.911,15.857,-21.531,000.00,000.00,014.48,-04.99
25-07-2009,00:35:00,180.030,77.911,15.898,-21.524,000.00,000.00,014.48,-05.00
25-07-2009,00:35:11,180.030,77.911,15.948,-21.515,000.00,000.00,014.47,-05.01
25-07-2009,00:35:22,180.030,77.911,15.989,-21.507,000.00,000.00,014.47,-05.03
25-07-2009,00:35:34,180.030,77.911,16.043,-21.497,000.00,000.00,014.47,-05.04
25-07-2009,00:35:45,180.030,77.911,16.084,-21.489,000.00,000.00,014.47,-05.05
25-07-2009,00:35:56,180.030,77.911,16.134,-21.480,000.00,000.00,014.46,-05.06
25-07-2009,00:36:07,180.030,77.911,16.175,-21.472,000.00,000.00,014.46,-05.08
25-07-2009,00:36:18,180.030,77.911,16.229,-21.461,000.00,000.00,014.46,-05.10
25-07-2009,00:36:30,180.030,77.911,16.270,-21.454,000.00,000.00,014.46,-05.12
25-07-2009,00:36:41,180.030,77.911,16.319,-21.444,000.00,000.00,014.45,-05.13
25-07-2009,00:36:52,180.030,77.911,16.361,-21.436,000.00,000.00,014.45,-05.14
25-07-2009,00:37:03,180.030,77.911,16.414,-21.426,000.00,000.00,014.45,-05.15
25-07-2009,00:37:14,180.030,77.911,16.456,-21.418,000.00,000.00,014.45,-05.17
25-07-2009,00:37:25,180.030,77.911,16.505,-21.408,000.00,000.00,014.44,-05.18
25-07-2009,00:37:36,180.030,77.911,16.546,-21.400,000.00,000.00,014.44,-05.19
25-07-2009,00:37:48,180.030,77.911,16.588,-21.392,000.00,000.00,014.44,-05.22
25-07-2009,00:37:59,180.030,77.911,16.641,-21.382,000.00,000.00,014.44,-05.23
25-07-2009,00:38:10,180.030,77.911,16.691,-21.372,000.00,000.00,014.43,-05.24
25-07-2009,00:38:21,180.030,77.911,16.732,-21.364,000.00,000.00,014.43,-05.25
25-07-2009,00:38:32,180.030,77.911,16.773,-21.356,000.00,000.00,014.43,-05.27
25-07-2009,00:38:44,180.030,77.911,16.827,-21.345,000.00,000.00,014.43,-05.28
25-07-2009,00:38:55,180.030,77.911,16.868,-21.337,000.00,000.00,014.42,-05.29
25-07-2009,00:39:06,180.030,77.911,16.917,-21.327,000.00,000.00,014.42,-05.31
25-07-2009,00:39:17,180.030,77.911,16.959,-21.319,000.00,000.00,014.42,-05.33
25-07-2009,00:39:28,180.030,77.911,17.012,-21.308,000.00,000.00,014.41,-05.34
25-07-2009,00:39:39,180.030,77.911,17.053,-21.300,000.00,000.00,014.41,-05.36
25-07-2009,00:39:51,180.030,77.911,17.103,-21.290,000.00,000.00,014.41,-05.37
25-07-2009,00:40:02,180.030,77.911,17.144,-21.282,000.00,000.00,014.41,-05.38
25-07-2009,00:40:13,180.030,77.911,17.197,-21.271,000.00,000.00,014.40,-05.39
25-07-2009,00:40:24,180.030,77.911,17.239,-21.263,000.00,000.00,014.40,-05.41
25-07-2009,00:40:35,180.030,77.911,17.288,-21.253,000.00,000.00,014.40,-05.42
25-07-2009,00:40:47,180.030,77.911,17.329,-21.245,000.00,000.00,014.40,-05.43
25-07-2009,00:40:58,180.030,77.911,17.383,-21.234,000.00,000.00,014.39,-05.46
25-07-2009,00:41:09,180.030,77.911,17.424,-21.225,000.00,000.00,014.39,-05.47
25-07-2009,00:41:20,180.030,77.911,17.465,-21.217,000.00,000.00,014.39,-05.48
25-07-2009,00:41:31,180.030,77.911,17.514,-21.207,000.00,000.00,014.39,-05.49
25-07-2009,00:41:42,180.030,77.911,17.555,-21.198,000.00,000.00,014.38,-05.51
25-07-2009,00:41:54,180.030,77.911,17.609,-21.187,000.00,000.00,014.38,-05.52
25-07-2009,00:42:05,180.030,77.911,17.650,-21.179,000.00,000.00,014.38,-05.53
25-07-2009,00:42:16,180.030,77.911,17.699,-21.168,000.00,000.00,014.38,-05.55
25-07-2009,00:42:27,180.030,77.911,17.740,-21.160,000.00,000.00,014.37,-05.57
25-07-2009,00:42:38,180.030,77.911,17.793,-21.149,000.00,000.00,014.37,-05.58
25-07-2009,00:42:50,180.030,77.911,17.834,-21.140,000.00,000.00,014.37,-05.60
25-07-2009,00:43:01,180.030,77.911,17.884,-21.130,000.00,000.00,014.36,-05.61
25-07-2009,00:43:12,180.030,77.911,17.925,-21.121,000.00,000.00,014.36,-05.62
25-07-2009,00:43:23,180.030,77.911,17.978,-21.110,000.00,000.00,014.36,-05.63
25-07-2009,00:43:35,180.030,77.911,18.019,-21.101,000.00,000.00,014.36,-05.64
25-07-2009,00:43:46,180.030,77.911,18.068,-21.090,000.00,000.00,014.35,-05.66
25-07-2009,00:43:57,180.030,77.911,18.109,-21.082,000.00,000.00,014.35,-05.68
25-07-2009,00:44:08,180.030,77.911,18.162,-21.070,000.00,000.00,014.35,-05.69
25-07-2009,00:44:20,180.030,77.911,18.203,-21.062,000.00,000.00,014.34,-05.71
25-07-2009,00:44:31,180.030,77.911,18.253,-21.051,000.00,000.00,014.34,-05.72
25-07-2009,00:44:42,180.030,77.911,18.294,-21.042,000.00,000.00,014.34,-05.73
25-07-2009,00:44:53,180.030,77.911,18.347,-21.031,000.00,000.00,014.34,-05.74
25-07-2009,00:45:05,180.030,77.911,18.388,-21.022,000.00,000.00,014.33,-05.76
25-07-2009,00:45:16,180.030,77.911,18.437,-21.011,000.00,000.00,014.33,-05.77
25-07-2009,00:45:27,180.030,77.911,18.478,-21.002,000.00,000.00,014.33,-05.78
25-07-2009,00:45:38,180.030,77.911,18.531,-20.991,000.00,000.00,014.32,-05.81
25-07-2009,00:45:50,180.030,77.911,18.572,-20.982,000.00,000.00,014.32,-05.82
25-07-2009,00:46:01,180.030,77.911,18.621,-20.971,000.00,000.00,014.32,-05.83
25-07-2009,00:46:12,180.030,77.911,18.662,-20.962,000.00,000.00,014.32,-05.84
25-07-2009,00:46:23,180.030,77.911,18.715,-20.950,000.00,000.00,014.31,-05.86
25-07-2009,00:46:35,180.030,77.911,18.756,-20.941,000.00,000.00,014.31,-05.87
25-07-2009,00:46:46,180.030,77.911,18.805,-20.930,000.00,000.00,014.31,-05.88
25-07-2009,00:46:57,180.030,77.911,18.846,-20.921,000.00,000.00,014.31,-05.89
25-07-2009,00:47:08,180.030,77.911,18.899,-20.909,000.00,000.00,014.30,-05.92
25-07-2009,00:47:19,180.030,77.911,18.940,-20.900,000.00,000.00,014.30,-05.93
25-07-2009,00:47:31,180.030,77.911,18.989,-20.889,000.00,000.00,014.29,-05.94
25-07-2009,00:47:42,180.030,77.911,19.030,-20.880,000.00,000.00,014.29,-05.96
25-07-2009,00:47:53,180.030,77.911,19.083,-20.868,000.00,000.00,014.29,-05.97
25-07-2009,00:48:04,180.030,77.911,19.124,-20.859,000.00,000.00,014.29,-05.98
25-07-2009,00:48:16,180.030,77.911,19.172,-20.848,000.00,000.00,014.28,-05.99
25-07-2009,00:48:27,180.030,77.911,19.213,-20.838,000.00,000.00,014.28,-06.01
25-07-2009,00:48:38,180.030,77.911,19.266,-20.826,000.00,000.00,014.28,-06.03
25-07-2009,00:48:49,180.030,77.911,19.307,-20.817,000.00,000.00,014.27,-06.04
25-07-2009,00:49:01,180.030,77.911,19.356,-20.806,000.00,000.00,014.27,-06.05
25-07-2009,00:49:12,180.030,77.911,19.397,-20.797,000.00,000.00,014.27,-06.07
25-07-2009,00:49:23,180.030,77.911,19.450,-20.784,000.00,000.00,014.27,-06.08
25-07-2009,00:49:34,180.030,77.911,19.491,-20.775,000.00,000.00,014.26,-06.09
25-07-2009,00:49:46,180.030,77.911,19.539,-20.764,000.00,000.00,014.26,-06.10
25-07-2009,00:49:57,180.030,77.911,19.580,-20.754,000.00,000.00,014.26,-06.12
25-07-2009,00:50:08,180.030,77.911,19.633,-20.742,000.00,000.00,014.25,-06.14
25-07-2009,00:50:19,180.030,77.911,19.674,-20.732,000.00,000.00,014.25,-06.15
25-07-2009,00:50:31,180.030,77.911,19.723,-20.721,000.00,000.00,014.25,-06.17
25-07-2009,00:50:42,180.030,77.911,19.763,-20.712,000.00,000.00,014.25,-06.18
25-07-2009,00:50:53,180.030,77.911,19.816,-20.699,000.00,000.00,014.24,-06.19
25-07-2009,00:51:04,180.030,77.911,19.857,-20.690,000.00,000.00,014.24,-06.20
25-07-2009,00:51:16,180.030,77.911,19.906,-20.678,000.00,000.00,014.24,-06.21
25-07-2009,00:51:27,180.030,77.911,19.946,-20.669,000.00,000.00,014.23,-06.23
25-07-2009,00:51:38,180.030,77.911,19.999,-20.656,000.00,000.00,014.23,-06.25
25-07-2009,00:51:49,180.030,77.911,20.040,-20.646,000.00,000.00,014.23,-06.26
25-07-2009,00:52:00,180.030,77.911,20.089,-20.635,000.00,000.00,014.22,-06.28
25-07-2009,00:52:12,180.030,77.911,20.129,-20.625,000.00,000.00,014.22,-06.29
25-07-2009,00:52:23,180.030,77.911,20.182,-20.613,000.00,000.00,014.22,-06.30
25-07-2009,00:52:34,180.030,77.911,20.223,-20.603,000.00,000.00,014.22,-06.31
25-07-2009,00:52:45,180.030,77.911,20.271,-20.591,000.00,000.00,014.21,-06.32
25-07-2009,00:52:57,180.030,77.911,20.312,-20.581,000.00,000.00,014.21,-06.34
25-07-2009,00:53:08,180.030,77.911,20.365,-20.569,000.00,000.00,014.20,-06.36
25-07-2009,00:53:19,180.030,77.911,20.405,-20.559,000.00,000.00,014.20,-06.37
25-07-2009,00:53:30,180.030,77.911,20.454,-20.547,000.00,000.00,014.20,-06.39
25-07-2009,00:53:42,180.030,77.911,20.495,-20.537,000.00,000.00,014.20,-06.40
25-07-2009,00:53:53,180.030,77.911,20.547,-20.524,000.00,000.00,014.19,-06.41
25-07-2009,00:54:04,180.030,77.911,20.588,-20.514,000.00,000.00,014.19,-06.42
25-07-2009,00:54:15,180.030,77.911,20.636,-20.503,000.00,000.00,014.19,-06.43
25-07-2009,00:54:27,180.030,77.911,20.677,-20.493,000.00,000.00,014.19,-06.45
25-07-2009,00:54:38,180.030,77.911,20.730,-20.480,000.00,000.00,011.34,-05.18
25-07-2009,00:54:49,180.030,77.911,20.770,-20.470,000.00,000.00,014.18,-06.48
25-07-2009,00:55:00,180.030,77.911,20.819,-20.458,000.00,000.00,014.17,-06.49
25-07-2009,00:55:12,180.030,77.911,20.859,-20.448,000.00,000.00,014.17,-06.51
25-07-2009,00:55:23,180.030,77.911,20.912,-20.435,000.00,000.00,014.17,-06.52
25-07-2009,00:55:34,180.030,77.911,20.952,-20.425,000.00,000.00,014.17,-06.53
25-07-2009,00:55:45,180.030,77.911,21.001,-20.412,000.00,000.00,014.16,-06.54
25-07-2009,00:55:57,180.030,77.911,21.041,-20.402,000.00,000.00,014.16,-06.55
25-07-2009,00:56:08,180.030,77.911,21.094,-20.389,000.00,000.00,014.16,-06.58
25-07-2009,00:56:19,180.030,77.911,21.134,-20.379,000.00,000.00,014.15,-06.59
25-07-2009,00:56:30,180.030,77.911,21.183,-20.367,000.00,000.00,014.15,-06.60
25-07-2009,00:56:41,180.030,77.911,21.223,-20.357,000.00,000.00,014.15,-06.62
25-07-2009,00:56:53,180.030,77.911,21.276,-20.343,000.00,000.00,014.14,-06.63
25-07-2009,00:57:04,180.030,77.911,21.316,-20.333,000.00,000.00,014.14,-06.64
25-07-2009,00:57:15,180.030,77.911,21.365,-20.321,000.00,000.00,014.14,-06.65
25-07-2009,00:57:26,180.030,77.911,21.405,-20.311,000.00,000.00,014.14,-06.66
25-07-2009,00:57:38,180.030,77.911,21.445,-20.300,000.00,000.00,014.13,-06.69
25-07-2009,00:57:49,180.030,77.911,21.498,-20.287,000.00,000.00,014.13,-06.70
25-07-2009,00:58:00,180.030,77.911,21.546,-20.274,000.00,000.00,014.12,-06.71
25-07-2009,00:58:11,180.030,77.911,21.587,-20.264,000.00,000.00,014.12,-06.72
25-07-2009,00:58:22,180.030,77.911,21.627,-20.254,000.00,000.00,014.12,-06.74
25-07-2009,00:58:34,180.030,77.911,21.679,-20.240,000.00,000.00,014.12,-06.75
25-07-2009,00:58:45,180.030,77.911,21.720,-20.230,000.00,000.00,014.11,-06.76
25-07-2009,00:58:56,180.030,77.911,21.768,-20.217,000.00,000.00,014.11,-06.77
25-07-2009,00:59:08,180.030,77.911,21.808,-20.207,000.00,000.00,014.10,-06.80
25-07-2009,00:59:19,180.030,77.911,21.861,-20.193,000.00,000.00,014.10,-06.81
25-07-2009,00:59:30,180.030,77.911,21.905,-20.182,000.00,000.00,014.10,-06.82
25-07-2009,00:59:41,180.030,77.911,21.949,-20.170,000.00,000.00,014.10,-06.83
25-07-2009,00:59:53,180.030,77.911,21.990,-20.160,000.00,000.00,014.09,-06.84
25-07-2009,01:00:04,180.030,77.911,22.042,-20.146,000.00,000.00,014.09,-06.86
25-07-2009,01:00:15,180.030,77.911,22.082,-20.135,000.00,000.00,014.09,-06.87
25-07-2009,01:00:26,180.030,77.911,22.131,-20.123,000.00,000.00,014.08,-06.88
25-07-2009,01:00:38,180.030,77.911,22.171,-20.112,000.00,000.00,014.08,-06.90
25-07-2009,01:00:49,180.030,77.911,22.223,-20.098,000.00,000.00,014.08,-06.92
25-07-2009,01:01:00,180.030,77.911,22.263,-20.087,000.00,000.00,014.07,-06.93
25-07-2009,01:01:11,180.030,77.911,22.311,-20.075,000.00,000.00,014.07,-06.94
25-07-2009,01:01:22,180.030,77.911,22.352,-20.064,000.00,000.00,014.07,-06.95
25-07-2009,01:01:34,180.030,77.911,22.404,-20.050,000.00,000.00,014.07,-06.96
25-07-2009,01:01:45,180.030,77.911,22.444,-20.039,000.00,000.00,014.06,-06.98
25-07-2009,01:01:56,180.030,77.911,22.492,-20.026,000.00,000.00,014.06,-06.99
25-07-2009,01:02:07,180.030,77.911,22.532,-20.015,000.00,000.00,014.05,-07.01
25-07-2009,01:02:19,180.030,77.911,22.585,-20.001,000.00,000.00,014.05,-07.02
25-07-2009,01:02:30,180.030,77.911,22.625,-19.991,000.00,000.00,014.05,-07.03
25-07-2009,01:02:41,180.030,77.911,22.673,-19.978,000.00,000.00,014.04,-07.05
25-07-2009,01:02:52,180.030,77.911,22.713,-19.967,000.00,000.00,014.04,-07.06
25-07-2009,01:03:04,180.030,77.911,22.765,-19.953,000.00,000.00,014.04,-07.07
25-07-2009,01:03:15,180.030,77.911,22.805,-19.942,000.00,000.00,014.04,-07.08
25-07-2009,01:03:26,180.030,77.911,22.853,-19.929,000.00,000.00,014.03,-07.09
25-07-2009,01:03:37,180.030,77.911,22.893,-19.918,000.00,000.00,014.03,-07.12
25-07-2009,01:03:49,180.030,77.911,22.946,-19.903,000.00,000.00,014.02,-07.13
25-07-2009,01:04:00,180.030,77.911,22.986,-19.892,000.00,000.00,014.02,-07.14
25-07-2009,01:04:11,180.030,77.911,23.034,-19.879,000.00,000.00,014.02,-07.15
25-07-2009,01:04:22,180.030,77.911,23.074,-19.868,000.00,000.00,014.02,-07.17
25-07-2009,01:04:34,180.030,77.911,23.126,-19.854,000.00,000.00,014.01,-07.18
25-07-2009,01:04:45,180.030,77.911,23.166,-19.843,000.00,000.00,014.01,-07.19
25-07-2009,01:04:56,180.030,77.911,23.214,-19.829,000.00,000.00,014.01,-07.20
25-07-2009,01:05:07,180.030,77.911,23.254,-19.818,000.00,000.00,014.00,-07.22
25-07-2009,01:05:19,180.030,77.911,23.306,-19.804,000.00,000.00,014.00,-07.24
25-07-2009,01:05:30,180.030,77.911,23.346,-19.793,000.00,000.00,013.99,-07.25
25-07-2009,01:05:41,180.030,77.911,23.394,-19.779,000.00,000.00,013.99,-07.26
25-07-2009,01:05:52,180.030,77.911,23.434,-19.768,000.00,000.00,013.99,-07.27
25-07-2009,01:06:03,180.030,77.911,23.486,-19.753,000.00,000.00,013.99,-07.28
25-07-2009,01:06:15,180.030,77.911,23.526,-19.742,000.00,000.00,013.98,-07.29
25-07-2009,01:06:26,180.030,77.911,23.573,-19.729,000.00,000.00,013.98,-07.31
25-07-2009,01:06:37,180.030,77.911,23.613,-19.717,000.00,000.00,013.97,-07.33
25-07-2009,01:06:48,180.030,77.911,23.665,-19.703,000.00,000.00,013.97,-07.34
25-07-2009,01:07:00,180.030,77.911,23.705,-19.691,000.00,000.00,013.97,-07.35
25-07-2009,01:07:11,180.030,77.911,23.753,-19.678,000.00,000.00,013.96,-07.37
25-07-2009,01:07:22,180.030,77.911,23.793,-19.666,000.00,000.00,013.96,-07.38
25-07-2009,01:07:33,180.030,77.911,23.845,-19.652,000.00,000.00,013.96,-07.39
25-07-2009,01:07:45,180.030,77.911,23.885,-19.640,000.00,000.00,013.96,-07.40
25-07-2009,01:07:56,180.030,77.911,23.932,-19.626,000.00,000.00,013.95,-07.41
25-07-2009,01:08:07,180.030,77.911,23.972,-19.615,000.00,000.00,013.95,-07.44
25-07-2009,01:08:18,180.030,77.911,24.024,-19.600,000.00,000.00,013.94,-07.45
25-07-2009,01:08:30,180.030,77.911,24.064,-19.589,000.00,000.00,013.94,-07.46
25-07-2009,01:08:41,180.030,77.911,24.112,-19.575,000.00,000.00,013.94,-07.47
25-07-2009,01:08:52,180.030,77.911,24.151,-19.563,000.00,000.00,013.93,-07.48
25-07-2009,01:09:03,180.030,77.911,24.203,-19.548,000.00,000.00,013.93,-07.49
25-07-2009,01:09:15,180.030,77.911,24.243,-19.537,000.00,000.00,013.93,-07.51
25-07-2009,01:09:26,180.030,77.911,24.291,-19.523,000.00,000.00,013.93,-07.52
25-07-2009,01:09:37,180.030,77.911,24.331,-19.511,000.00,000.00,013.92,-07.53
25-07-2009,01:09:48,180.030,77.911,24.382,-19.496,000.00,000.00,013.92,-07.55
25-07-2009,01:10:00,180.030,77.911,24.422,-19.485,000.00,000.00,013.91,-07.56
25-07-2009,01:10:11,180.030,77.911,24.470,-19.471,000.00,000.00,013.91,-07.57
25-07-2009,01:10:22,180.030,77.911,24.509,-19.459,000.00,000.00,013.91,-07.59
25-07-2009,01:10:33,180.030,77.911,24.561,-19.444,000.00,000.00,013.90,-07.60
25-07-2009,01:10:44,180.030,77.911,24.601,-19.432,000.00,000.00,013.90,-07.61
25-07-2009,01:10:56,180.030,77.911,24.648,-19.418,000.00,000.00,013.90,-07.62
25-07-2009,01:11:07,180.030,77.911,24.688,-19.406,000.00,000.00,013.89,-07.63
25-07-2009,01:11:18,180.030,77.911,24.740,-19.391,000.00,000.00,013.89,-07.66
25-07-2009,01:11:29,180.030,77.911,24.779,-19.379,000.00,000.00,013.88,-07.67
25-07-2009,01:11:41,180.030,77.911,24.827,-19.365,000.00,000.00,013.88,-07.68
25-07-2009,01:11:52,180.030,77.911,24.867,-19.353,000.00,000.00,013.88,-07.69
25-07-2009,01:12:03,180.030,77.911,24.918,-19.338,000.00,000.00,013.88,-07.70
25-07-2009,01:12:14,180.030,77.911,24.958,-19.326,000.00,000.00,013.87,-07.71
25-07-2009,01:12:26,180.030,77.911,25.005,-19.311,000.00,000.00,013.87,-07.72
25-07-2009,01:12:37,180.030,77.911,25.045,-19.299,000.00,000.00,013.87,-07.74
25-07-2009,01:12:48,180.030,77.911,25.096,-19.284,000.00,000.00,013.86,-07.76
25-07-2009,01:12:59,180.030,77.911,25.136,-19.272,000.00,000.00,013.86,-07.77
25-07-2009,01:13:11,180.030,77.911,25.183,-19.258,000.00,000.00,013.85,-07.78
25-07-2009,01:13:22,180.030,77.911,25.223,-19.246,000.00,000.00,013.85,-07.79
25-07-2009,01:13:33,180.030,77.911,25.274,-19.230,000.00,000.00,013.85,-07.80
25-07-2009,01:13:44,180.030,77.911,25.314,-19.218,000.00,000.00,013.85,-07.82
25-07-2009,01:13:56,180.030,77.911,25.361,-19.203,000.00,000.00,013.84,-07.83
25-07-2009,01:14:07,180.030,77.911,25.401,-19.191,000.00,000.00,013.84,-07.84
25-07-2009,01:14:18,180.030,77.911,25.452,-19.176,000.00,000.00,013.83,-07.86
25-07-2009,01:14:29,180.030,77.911,25.492,-19.164,000.00,000.00,013.83,-07.87
25-07-2009,01:14:41,180.030,77.911,25.539,-19.149,000.00,000.00,016.59,-09.46
25-07-2009,01:14:52,180.030,77.911,25.579,-19.137,000.00,000.00,011.06,-06.32
25-07-2009,01:15:03,180.030,77.911,25.630,-19.121,000.00,000.00,013.82,-07.91
25-07-2009,01:15:14,180.030,77.911,25.670,-19.109,000.00,000.00,013.82,-07.92
25-07-2009,01:15:25,180.030,77.911,25.717,-19.094,000.00,000.00,013.81,-07.93
25-07-2009,01:15:37,180.030,77.911,25.756,-19.082,000.00,000.00,013.81,-07.94
25-07-2009,01:15:48,180.030,77.911,25.808,-19.066,000.00,000.00,013.80,-07.97
25-07-2009,01:15:59,180.030,77.911,25.847,-19.054,000.00,000.00,013.80,-07.98
25-07-2009,01:16:10,180.030,77.911,25.894,-19.039,000.00,000.00,013.80,-07.99
25-07-2009,01:16:22,180.030,77.911,25.934,-19.027,000.00,000.00,013.79,-08.00
25-07-2009,01:16:33,180.030,77.911,25.985,-19.011,000.00,000.00,013.79,-08.01
25-07-2009,01:16:44,180.030,77.911,26.024,-18.998,000.00,000.00,013.79,-08.02
25-07-2009,01:16:55,180.030,77.911,26.072,-18.983,000.00,000.00,013.79,-08.03
25-07-2009,01:17:07,180.030,77.911,26.111,-18.971,000.00,000.00,013.78,-08.04
25-07-2009,01:17:18,180.030,77.911,26.162,-18.955,000.00,000.00,013.78,-08.07
25-07-2009,01:17:29,180.030,77.911,26.201,-18.942,000.00,000.00,013.77,-08.08
25-07-2009,01:17:40,180.030,77.911,26.249,-18.927,000.00,000.00,013.77,-08.09
25-07-2009,01:17:52,180.030,77.911,26.288,-18.915,000.00,000.00,013.77,-08.10
25-07-2009,01:18:03,180.030,77.911,26.339,-18.899,000.00,000.00,013.76,-08.11
25-07-2009,01:18:14,180.030,77.911,26.378,-18.886,000.00,000.00,013.76,-08.12
25-07-2009,01:18:25,180.030,77.911,26.426,-18.871,000.00,000.00,013.76,-08.13
25-07-2009,01:18:37,180.030,77.911,26.465,-18.859,000.00,000.00,013.75,-08.15
25-07-2009,01:18:48,180.030,77.911,26.516,-18.842,000.00,000.00,013.75,-08.17
25-07-2009,01:18:59,180.030,77.911,26.555,-18.830,000.00,000.00,013.74,-08.18
25-07-2009,01:19:10,180.030,77.911,26.602,-18.815,000.00,000.00,013.74,-08.19
25-07-2009,01:19:22,180.030,77.911,26.642,-18.802,000.00,000.00,013.74,-08.20
25-07-2009,01:19:33,180.030,77.911,26.693,-18.786,000.00,000.00,013.73,-08.21
25-07-2009,01:19:44,180.030,77.911,26.732,-18.773,000.00,000.00,013.73,-08.22
25-07-2009,01:19:55,180.030,77.911,26.779,-18.758,000.00,000.00,013.73,-08.24
25-07-2009,01:20:06,180.030,77.911,26.818,-18.745,000.00,000.00,013.72,-08.25
25-07-2009,01:20:18,180.030,77.911,26.869,-18.728,000.00,000.00,013.72,-08.27
25-07-2009,01:20:29,180.030,77.911,26.908,-18.716,000.00,000.00,013.72,-08.28
25-07-2009,01:20:40,180.030,77.911,26.955,-18.700,000.00,000.00,013.71,-08.29
25-07-2009,01:20:51,180.030,77.911,26.994,-18.688,000.00,000.00,013.71,-08.30
25-07-2009,01:21:03,180.030,77.911,27.045,-18.671,000.00,000.00,013.71,-08.31
25-07-2009,01:21:14,180.030,77.911,27.084,-18.658,000.00,000.00,013.70,-08.33
25-07-2009,01:21:25,180.030,77.911,27.131,-18.643,000.00,000.00,013.70,-08.34
25-07-2009,01:21:37,180.030,77.911,27.170,-18.630,000.00,000.00,013.70,-08.35
25-07-2009,01:21:48,180.030,77.911,27.221,-18.613,000.00,000.00,013.69,-08.37
25-07-2009,01:21:59,180.030,77.911,27.260,-18.600,000.00,000.00,013.69,-08.38
25-07-2009,01:22:10,180.030,77.911,27.307,-18.585,000.00,000.00,013.68,-08.39
25-07-2009,01:22:22,180.030,77.911,27.346,-18.572,000.00,000.00,013.68,-08.40
25-07-2009,01:22:33,180.030,77.911,27.397,-18.555,000.00,000.00,013.68,-08.41
25-07-2009,01:22:44,180.030,77.911,27.436,-18.542,000.00,000.00,013.67,-08.43
25-07-2009,01:22:55,180.030,77.911,27.483,-18.526,000.00,000.00,013.67,-08.44
25-07-2009,01:23:07,180.030,77.911,27.522,-18.513,000.00,000.00,013.67,-08.45
25-07-2009,01:23:18,180.030,77.911,27.573,-18.496,000.00,000.00,013.66,-08.47
25-07-2009,01:23:29,180.030,77.911,27.612,-18.483,000.00,000.00,013.66,-08.48
25-07-2009,01:23:40,180.030,77.911,27.651,-18.470,000.00,000.00,013.65,-08.49
25-07-2009,01:23:51,180.030,77.911,27.698,-18.455,000.00,000.00,013.65,-08.50
25-07-2009,01:24:03,180.030,77.911,27.737,-18.441,000.00,000.00,013.65,-08.52
25-07-2009,01:24:14,180.030,77.911,27.787,-18.424,000.00,000.00,013.64,-08.53
25-07-2009,01:24:25,180.030,77.911,27.826,-18.411,000.00,000.00,013.64,-08.54
25-07-2009,01:24:36,180.030,77.911,27.873,-18.395,000.00,000.00,013.64,-08.55
25-07-2009,01:24:47,180.030,77.911,27.912,-18.382,000.00,000.00,013.63,-08.56
25-07-2009,01:24:58,180.030,77.911,27.963,-18.365,000.00,000.00,013.63,-08.58
25-07-2009,01:25:10,180.030,77.911,28.002,-18.352,000.00,000.00,013.62,-08.59
25-07-2009,01:25:21,180.030,77.911,28.048,-18.336,000.00,000.00,013.62,-08.60
25-07-2009,01:25:32,180.030,77.911,28.087,-18.323,000.00,000.00,013.62,-08.61
25-07-2009,01:25:43,180.030,77.911,28.138,-18.305,000.00,000.00,013.61,-08.63
25-07-2009,01:25:54,180.030,77.911,28.177,-18.292,000.00,000.00,013.61,-08.64
25-07-2009,01:26:06,180.030,77.911,28.223,-18.276,000.00,000.00,013.61,-08.65
25-07-2009,01:26:17,180.030,77.911,28.262,-18.263,000.00,000.00,013.60,-08.66
25-07-2009,01:26:28,180.030,77.911,28.313,-18.245,000.00,000.00,013.60,-08.68
25-07-2009,01:26:39,180.030,77.911,28.351,-18.232,000.00,000.00,013.59,-08.69
25-07-2009,01:26:50,180.030,77.911,28.398,-18.216,000.00,000.00,013.59,-08.70
25-07-2009,01:27:01,180.030,77.911,28.437,-18.203,000.00,000.00,013.59,-08.71
25-07-2009,01:27:13,180.030,77.911,28.476,-18.189,000.00,000.00,013.59,-08.72
25-07-2009,01:27:24,180.030,77.911,28.526,-18.172,000.00,000.00,013.58,-08.73
25-07-2009,01:27:35,180.030,77.911,28.565,-18.158,000.00,000.00,013.58,-08.75
25-07-2009,01:27:46,180.030,77.911,28.611,-18.142,000.00,000.00,013.57,-08.76
25-07-2009,01:27:57,180.030,77.911,28.650,-18.128,000.00,000.00,013.57,-08.78
25-07-2009,01:28:08,180.030,77.911,28.701,-18.111,000.00,000.00,013.57,-08.79
25-07-2009,01:28:20,180.030,77.911,28.739,-18.097,000.00,000.00,013.56,-08.80
25-07-2009,01:28:31,180.030,77.911,28.786,-18.081,000.00,000.00,013.56,-08.81
25-07-2009,01:28:42,180.030,77.911,28.825,-18.067,000.00,000.00,013.55,-08.82
25-07-2009,01:28:53,180.030,77.911,28.875,-18.050,000.00,000.00,013.55,-08.83
25-07-2009,01:29:04,180.030,77.911,28.914,-18.036,000.00,000.00,013.55,-08.84
25-07-2009,01:29:15,180.030,77.911,28.960,-18.020,000.00,000.00,013.55,-08.85
25-07-2009,01:29:27,180.030,77.911,28.999,-18.006,000.00,000.00,013.54,-08.86
25-07-2009,01:29:38,180.030,77.911,29.049,-17.988,000.00,000.00,013.54,-08.89
25-07-2009,01:29:49,180.030,77.911,29.088,-17.975,000.00,000.00,013.53,-08.90
25-07-2009,01:30:00,180.030,77.911,29.134,-17.958,000.00,000.00,013.53,-08.91
25-07-2009,01:30:11,180.030,77.911,29.173,-17.945,000.00,000.00,013.53,-08.92
25-07-2009,01:30:23,180.030,77.911,29.211,-17.931,000.00,000.00,013.52,-08.93
25-07-2009,01:30:34,180.030,77.911,29.261,-17.913,000.00,000.00,013.52,-08.94
25-07-2009,01:30:45,180.030,77.911,29.300,-17.899,000.00,000.00,013.51,-08.95
25-07-2009,01:30:56,180.030,77.911,29.346,-17.883,000.00,000.00,013.51,-08.96
25-07-2009,01:31:07,180.030,77.911,29.385,-17.869,000.00,000.00,013.51,-08.98
25-07-2009,01:31:18,180.030,77.911,29.435,-17.851,000.00,000.00,013.50,-08.99
25-07-2009,01:31:30,180.030,77.911,29.474,-17.837,000.00,000.00,013.50,-09.01
25-07-2009,01:31:41,180.030,77.911,29.520,-17.820,000.00,000.00,013.50,-09.02
25-07-2009,01:31:52,180.030,77.911,29.558,-17.806,000.00,000.00,013.49,-09.03
25-07-2009,01:32:03,180.030,77.911,29.609,-17.788,000.00,000.00,013.49,-09.04
25-07-2009,01:32:14,180.030,77.911,29.647,-17.774,000.00,000.00,013.49,-09.05
25-07-2009,01:32:26,180.030,77.911,29.693,-17.758,000.00,000.00,013.48,-09.06
25-07-2009,01:32:37,180.030,77.911,29.732,-17.744,000.00,000.00,013.48,-09.07
25-07-2009,01:32:48,180.030,77.911,29.782,-17.725,000.00,000.00,013.47,-09.09
25-07-2009,01:32:59,180.030,77.911,29.820,-17.711,000.00,000.00,013.47,-09.10
25-07-2009,01:33:10,180.030,77.911,29.866,-17.695,000.00,000.00,013.46,-09.11
25-07-2009,01:33:22,180.030,77.911,29.905,-17.680,000.00,000.00,013.46,-09.12
25-07-2009,01:33:33,180.030,77.911,29.955,-17.662,000.00,000.00,013.46,-09.13
25-07-2009,01:33:44,180.030,77.911,29.993,-17.648,000.00,000.00,013.45,-09.15
25-07-2009,01:33:55,180.030,77.911,30.032,-17.634,000.00,000.00,013.45,-09.16
25-07-2009,01:34:06,180.030,77.911,30.078,-17.617,000.00,000.00,013.45,-09.17
25-07-2009,01:34:17,180.030,77.911,30.116,-17.603,000.00,000.00,013.44,-09.19
25-07-2009,01:34:29,180.030,77.911,30.166,-17.585,000.00,000.00,013.44,-09.20
25-07-2009,01:34:40,180.030,77.911,30.205,-17.570,000.00,000.00,013.43,-09.21
25-07-2009,01:34:51,180.030,77.911,30.251,-17.553,000.00,000.00,016.12,-11.07
25-07-2009,01:35:02,180.030,77.911,30.289,-17.539,000.00,000.00,010.74,-07.39
25-07-2009,01:35:13,180.030,77.911,30.339,-17.521,000.00,000.00,013.42,-09.24
25-07-2009,01:35:25,180.030,77.911,30.377,-17.506,000.00,000.00,013.42,-09.25
25-07-2009,01:35:36,180.030,77.911,30.423,-17.489,000.00,000.00,013.42,-09.26
25-07-2009,01:35:47,180.030,77.911,30.461,-17.475,000.00,000.00,013.41,-09.27
25-07-2009,01:35:58,180.030,77.911,30.511,-17.456,000.00,000.00,013.41,-09.29
25-07-2009,01:36:09,180.030,77.911,30.550,-17.442,000.00,000.00,013.40,-09.30
25-07-2009,01:36:20,180.030,77.911,30.595,-17.425,000.00,000.00,013.40,-09.31
25-07-2009,01:36:32,180.030,77.911,30.634,-17.411,000.00,000.00,013.40,-09.33
25-07-2009,01:36:43,180.030,77.911,30.683,-17.392,000.00,000.00,013.39,-09.34
25-07-2009,01:36:54,180.030,77.911,30.722,-17.377,000.00,000.00,013.39,-09.35
25-07-2009,01:37:05,180.030,77.911,30.768,-17.360,000.00,000.00,013.39,-09.36
25-07-2009,01:37:16,180.030,77.911,30.806,-17.346,000.00,000.00,013.38,-09.37
25-07-2009,01:37:27,180.030,77.911,30.844,-17.331,000.00,000.00,013.38,-09.39
25-07-2009,01:37:39,180.030,77.911,30.894,-17.312,000.00,000.00,013.37,-09.40
25-07-2009,01:37:50,180.030,77.911,30.932,-17.298,000.00,000.00,013.37,-09.41
25-07-2009,01:38:01,180.030,77.911,30.978,-17.281,000.00,000.00,013.37,-09.42
25-07-2009,01:38:12,180.030,77.911,31.016,-17.266,000.00,000.00,013.36,-09.43
25-07-2009,01:38:23,180.030,77.911,31.066,-17.247,000.00,000.00,013.36,-09.44
25-07-2009,01:38:34,180.030,77.911,31.104,-17.233,000.00,000.00,013.36,-09.45
25-07-2009,01:38:46,180.030,77.911,31.149,-17.215,000.00,000.00,013.35,-09.46
25-07-2009,01:38:57,180.030,77.911,31.188,-17.201,000.00,000.00,013.35,-09.47
25-07-2009,01:39:08,180.030,77.911,31.237,-17.182,000.00,000.00,013.34,-09.49
25-07-2009,01:39:19,180.030,77.911,31.275,-17.167,000.00,000.00,013.34,-09.50
25-07-2009,01:39:30,180.030,77.911,31.321,-17.149,000.00,000.00,013.34,-09.51
25-07-2009,01:39:42,180.030,77.911,31.359,-17.135,000.00,000.00,013.33,-09.53
25-07-2009,01:39:53,180.030,77.911,31.409,-17.116,000.00,000.00,013.33,-09.54
25-07-2009,01:40:04,180.030,77.911,31.447,-17.101,000.00,000.00,013.33,-09.55
25-07-2009,01:40:15,180.030,77.911,31.492,-17.083,000.00,000.00,013.32,-09.56
25-07-2009,01:40:26,180.030,77.911,31.530,-17.069,000.00,000.00,013.32,-09.57
25-07-2009,01:40:37,180.030,77.911,31.568,-17.054,000.00,000.00,013.31,-09.59
25-07-2009,01:40:49,180.030,77.911,31.618,-17.035,000.00,000.00,013.31,-09.60
25-07-2009,01:41:00,180.030,77.911,31.656,-17.020,000.00,000.00,013.31,-09.61
25-07-2009,01:41:11,180.030,77.911,31.701,-17.002,000.00,000.00,013.30,-09.62
25-07-2009,01:41:22,180.030,77.911,31.739,-16.987,000.00,000.00,013.30,-09.63
25-07-2009,01:41:33,180.030,77.911,31.789,-16.968,000.00,000.00,013.30,-09.64
25-07-2009,01:41:45,180.030,77.911,31.827,-16.953,000.00,000.00,013.29,-09.65
25-07-2009,01:41:56,180.030,77.911,31.872,-16.935,000.00,000.00,013.29,-09.66
25-07-2009,01:42:07,180.030,77.911,31.910,-16.920,000.00,000.00,013.28,-09.67
25-07-2009,01:42:18,180.030,77.911,31.960,-16.901,000.00,000.00,013.28,-09.69
25-07-2009,01:42:29,180.030,77.911,31.998,-16.886,000.00,000.00,013.27,-09.70
25-07-2009,01:42:41,180.030,77.911,32.043,-16.868,000.00,000.00,013.27,-09.71
25-07-2009,01:42:52,180.030,77.911,32.081,-16.853,000.00,000.00,013.27,-09.72
25-07-2009,01:43:03,180.030,77.911,32.130,-16.834,000.00,000.00,013.26,-09.73
25-07-2009,01:43:14,180.030,77.911,32.168,-16.819,000.00,000.00,013.26,-09.74
25-07-2009,01:43:25,180.030,77.911,32.213,-16.801,000.00,000.00,013.26,-09.75
25-07-2009,01:43:36,180.030,77.911,32.251,-16.786,000.00,000.00,013.25,-09.76
25-07-2009,01:43:48,180.030,77.911,32.301,-16.766,000.00,000.00,013.25,-09.78
25-07-2009,01:43:59,180.030,77.911,32.338,-16.751,000.00,000.00,013.24,-09.79
25-07-2009,01:44:10,180.030,77.911,32.376,-16.736,000.00,000.00,013.24,-09.80
25-07-2009,01:44:21,180.030,77.911,32.422,-16.718,000.00,000.00,013.24,-09.81
25-07-2009,01:44:32,180.030,77.911,32.459,-16.703,000.00,000.00,013.23,-09.82
25-07-2009,01:44:44,180.030,77.911,32.509,-16.683,000.00,000.00,013.23,-09.83
25-07-2009,01:44:55,180.030,77.911,32.546,-16.668,000.00,000.00,013.23,-09.85
25-07-2009,01:45:06,180.030,77.911,32.592,-16.650,000.00,000.00,013.22,-09.86
25-07-2009,01:45:17,180.030,77.911,32.629,-16.634,000.00,000.00,013.22,-09.87
25-07-2009,01:45:28,180.030,77.911,32.678,-16.615,000.00,000.00,013.21,-09.89
25-07-2009,01:45:39,180.030,77.911,32.716,-16.599,000.00,000.00,013.21,-09.90
25-07-2009,01:45:51,180.030,77.911,32.761,-16.581,000.00,000.00,013.21,-09.91
25-07-2009,01:46:02,180.030,77.911,32.799,-16.566,000.00,000.00,013.20,-09.92
25-07-2009,01:46:13,180.030,77.911,32.848,-16.546,000.00,000.00,013.20,-09.93
25-07-2009,01:46:24,180.030,77.911,32.886,-16.531,000.00,000.00,013.20,-09.94
25-07-2009,01:46:35,180.030,77.911,32.931,-16.512,000.00,000.00,013.19,-09.95
25-07-2009,01:46:46,180.030,77.911,32.969,-16.497,000.00,000.00,013.19,-09.96
25-07-2009,01:46:58,180.030,77.911,33.006,-16.482,000.00,000.00,013.18,-09.98
25-07-2009,01:47:09,180.030,77.911,33.055,-16.462,000.00,000.00,013.18,-09.99
25-07-2009,01:47:20,180.030,77.911,33.093,-16.446,000.00,000.00,013.17,-10.00
25-07-2009,01:47:31,180.030,77.911,33.138,-16.428,000.00,000.00,013.17,-10.01
25-07-2009,01:47:42,180.030,77.911,33.176,-16.412,000.00,000.00,013.17,-10.02
25-07-2009,01:47:53,180.030,77.911,33.225,-16.392,000.00,000.00,013.16,-10.03
25-07-2009,01:48:05,180.030,77.911,33.262,-16.377,000.00,000.00,013.16,-10.04
25-07-2009,01:48:16,180.030,77.911,33.307,-16.358,000.00,000.00,013.16,-10.05
25-07-2009,01:48:27,180.030,77.911,33.345,-16.343,000.00,000.00,013.15,-10.07
25-07-2009,01:48:38,180.030,77.911,33.394,-16.323,000.00,000.00,013.15,-10.08
25-07-2009,01:48:49,180.030,77.911,33.431,-16.307,000.00,000.00,013.14,-10.09
25-07-2009,01:49:01,180.030,77.911,33.476,-16.288,000.00,000.00,013.14,-10.10
25-07-2009,01:49:12,180.030,77.911,33.514,-16.273,000.00,000.00,013.14,-10.11
25-07-2009,01:49:23,180.030,77.911,33.563,-16.253,000.00,000.00,013.13,-10.12
25-07-2009,01:49:34,180.030,77.911,33.600,-16.237,000.00,000.00,013.13,-10.13
25-07-2009,01:49:45,180.030,77.911,33.645,-16.218,000.00,000.00,013.13,-10.14
25-07-2009,01:49:56,180.030,77.911,33.683,-16.203,000.00,000.00,013.12,-10.15
25-07-2009,01:50:08,180.030,77.911,33.731,-16.182,000.00,000.00,013.12,-10.17
25-07-2009,01:50:19,180.030,77.911,33.769,-16.167,000.00,000.00,013.11,-10.18
25-07-2009,01:50:30,180.030,77.911,33.806,-16.151,000.00,000.00,013.11,-10.19
25-07-2009,01:50:41,180.030,77.911,33.851,-16.132,000.00,000.00,013.11,-10.20
25-07-2009,01:50:52,180.030,77.911,33.889,-16.116,000.00,000.00,013.10,-10.21
25-07-2009,01:51:04,180.030,77.911,33.937,-16.096,000.00,000.00,013.10,-10.22
25-07-2009,01:51:15,180.030,77.911,33.975,-16.080,000.00,000.00,013.09,-10.23
25-07-2009,01:51:26,180.030,77.911,34.020,-16.061,000.00,000.00,013.09,-10.24
25-07-2009,01:51:37,180.030,77.911,34.057,-16.045,000.00,000.00,013.09,-10.25
25-07-2009,01:51:48,180.030,77.911,34.106,-16.025,000.00,000.00,013.08,-10.27
25-07-2009,01:51:59,180.030,77.911,34.143,-16.009,000.00,000.00,013.08,-10.28
25-07-2009,01:52:11,180.030,77.911,34.188,-15.990,000.00,000.00,013.07,-10.29
25-07-2009,01:52:22,180.030,77.911,34.225,-15.974,000.00,000.00,013.07,-10.30
25-07-2009,01:52:33,180.030,77.911,34.274,-15.954,000.00,000.00,013.07,-10.31
25-07-2009,01:52:44,180.030,77.911,34.311,-15.938,000.00,000.00,013.06,-10.32
25-07-2009,01:52:55,180.030,77.911,34.356,-15.919,000.00,000.00,013.06,-10.33
25-07-2009,01:53:07,180.030,77.911,34.393,-15.903,000.00,000.00,013.06,-10.34
25-07-2009,01:53:18,180.030,77.911,34.441,-15.882,000.00,000.00,013.05,-10.36
25-07-2009,01:53:29,180.030,77.911,34.479,-15.866,000.00,000.00,013.05,-10.37
25-07-2009,01:53:40,180.030,77.911,34.516,-15.850,000.00,000.00,013.04,-10.38
25-07-2009,01:53:51,180.030,77.911,34.561,-15.831,000.00,000.00,013.04,-10.39
25-07-2009,01:54:02,180.030,77.911,34.598,-15.815,000.00,000.00,013.04,-10.40
25-07-2009,01:54:14,180.030,77.911,34.646,-15.794,000.00,000.00,013.03,-10.41
25-07-2009,01:54:25,180.030,77.911,34.683,-15.778,000.00,000.00,013.03,-10.42
25-07-2009,01:54:36,180.030,77.911,34.728,-15.759,000.00,000.00,013.03,-10.43
25-07-2009,01:54:47,180.030,77.911,34.765,-15.743,000.00,000.00,013.02,-10.44
25-07-2009,01:54:58,180.030,77.911,34.814,-15.722,000.00,000.00,015.62,-12.55
25-07-2009,01:55:10,180.030,77.911,34.851,-15.706,000.00,000.00,010.41,-08.37
25-07-2009,01:55:21,180.030,77.911,34.895,-15.686,000.00,000.00,013.01,-10.47
25-07-2009,01:55:32,180.030,77.911,34.933,-15.670,000.00,000.00,013.00,-10.48
25-07-2009,01:55:43,180.030,77.911,34.981,-15.649,000.00,000.00,013.00,-10.49
25-07-2009,01:55:54,180.030,77.911,35.018,-15.633,000.00,000.00,013.00,-10.50
25-07-2009,01:56:05,180.030,77.911,35.063,-15.614,000.00,000.00,012.99,-10.51
25-07-2009,01:56:17,180.030,77.911,35.100,-15.597,000.00,000.00,012.99,-10.52
25-07-2009,01:56:28,180.030,77.911,35.148,-15.576,000.00,000.00,012.98,-10.54
25-07-2009,01:56:39,180.030,77.911,35.185,-15.560,000.00,000.00,012.98,-10.55
25-07-2009,01:56:50,180.030,77.911,35.229,-15.541,000.00,000.00,012.98,-10.56
25-07-2009,01:57:01,180.030,77.911,35.266,-15.524,000.00,000.00,012.97,-10.57
25-07-2009,01:57:12,180.030,77.911,35.304,-15.508,000.00,000.00,012.97,-10.58
25-07-2009,01:57:24,180.030,77.911,35.352,-15.487,000.00,000.00,012.97,-10.59
25-07-2009,01:57:35,180.030,77.911,35.389,-15.471,000.00,000.00,012.96,-10.60
25-07-2009,01:57:46,180.030,77.911,35.433,-15.451,000.00,000.00,012.96,-10.61
25-07-2009,01:57:57,180.030,77.911,35.470,-15.435,000.00,000.00,012.95,-10.63
25-07-2009,01:58:08,180.030,77.911,35.518,-15.413,000.00,000.00,012.95,-10.64
25-07-2009,01:58:20,180.030,77.911,35.555,-15.397,000.00,000.00,012.94,-10.65
25-07-2009,01:58:31,180.030,77.911,35.600,-15.377,000.00,000.00,012.94,-10.66
25-07-2009,01:58:42,180.030,77.911,35.637,-15.361,000.00,000.00,012.94,-10.67
25-07-2009,01:58:53,180.030,77.911,35.685,-15.339,000.00,000.00,012.93,-10.68
25-07-2009,01:59:04,180.030,77.911,35.722,-15.323,000.00,000.00,012.93,-10.69
25-07-2009,01:59:15,180.030,77.911,35.766,-15.303,000.00,000.00,012.93,-10.70
25-07-2009,01:59:27,180.030,77.911,35.803,-15.287,000.00,000.00,012.92,-10.71
25-07-2009,01:59:38,180.030,77.911,35.851,-15.265,000.00,000.00,012.92,-10.73
25-07-2009,01:59:49,180.030,77.911,35.888,-15.249,000.00,000.00,012.91,-10.74
25-07-2009,02:00:00,180.030,77.911,35.932,-15.229,000.00,000.00,012.91,-10.75
25-07-2009,02:00:11,180.030,77.911,35.969,-15.212,000.00,000.00,012.91,-10.75
25-07-2009,02:00:23,180.030,77.911,36.017,-15.191,000.00,000.00,012.90,-10.76
25-07-2009,02:00:34,180.030,77.911,36.053,-15.174,000.00,000.00,012.90,-10.77
25-07-2009,02:00:45,180.030,77.911,36.090,-15.158,000.00,000.00,012.90,-10.78
25-07-2009,02:00:56,180.030,77.911,36.135,-15.138,000.00,000.00,012.89,-10.79
25-07-2009,02:01:07,180.030,77.911,36.171,-15.121,000.00,000.00,012.89,-10.81
25-07-2009,02:01:19,180.030,77.911,36.219,-15.099,000.00,000.00,012.88,-10.82
25-07-2009,02:01:30,180.030,77.911,36.256,-15.083,000.00,000.00,012.88,-10.83
25-07-2009,02:01:41,180.030,77.911,36.300,-15.063,000.00,000.00,012.88,-10.84
25-07-2009,02:01:52,180.030,77.911,36.337,-15.046,000.00,000.00,012.87,-10.85
25-07-2009,02:02:03,180.030,77.911,36.385,-15.024,000.00,000.00,012.87,-10.86
25-07-2009,02:02:14,180.030,77.911,36.421,-15.008,000.00,000.00,012.87,-10.87
25-07-2009,02:02:26,180.030,77.911,36.465,-14.987,000.00,000.00,012.86,-10.88
25-07-2009,02:02:37,180.030,77.911,36.502,-14.971,000.00,000.00,012.86,-10.89
25-07-2009,02:02:48,180.030,77.911,36.550,-14.949,000.00,000.00,012.85,-10.91
25-07-2009,02:02:59,180.030,77.911,36.587,-14.932,000.00,000.00,012.85,-10.92
25-07-2009,02:03:10,180.030,77.911,36.631,-14.912,000.00,000.00,012.84,-10.93
25-07-2009,02:03:22,180.030,77.911,36.667,-14.895,000.00,000.00,012.84,-10.94
25-07-2009,02:03:33,180.030,77.911,36.715,-14.873,000.00,000.00,012.84,-10.94
25-07-2009,02:03:44,180.030,77.911,36.752,-14.856,000.00,000.00,012.83,-10.95
25-07-2009,02:03:55,180.030,77.911,36.788,-14.839,000.00,000.00,012.83,-10.96
25-07-2009,02:04:06,180.030,77.911,36.832,-14.819,000.00,000.00,012.83,-10.97
25-07-2009,02:04:17,180.030,77.911,36.869,-14.802,000.00,000.00,012.82,-10.99
25-07-2009,02:04:29,180.030,77.911,36.917,-14.780,000.00,000.00,012.82,-11.00
25-07-2009,02:04:40,180.030,77.911,36.953,-14.763,000.00,000.00,012.81,-11.01
25-07-2009,02:04:51,180.030,77.911,36.997,-14.743,000.00,000.00,012.81,-11.02
25-07-2009,02:05:02,180.030,77.911,37.041,-14.723,000.00,000.00,012.80,-11.03
25-07-2009,02:05:13,180.030,77.911,37.081,-14.704,000.00,000.00,012.80,-11.04
25-07-2009,02:05:24,180.030,77.911,37.118,-14.687,000.00,000.00,012.80,-11.05
25-07-2009,02:05:35,180.030,77.911,37.162,-14.666,000.00,000.00,012.79,-11.06
25-07-2009,02:05:47,180.030,77.911,37.198,-14.649,000.00,000.00,012.79,-11.07
25-07-2009,02:05:58,180.030,77.911,37.246,-14.627,000.00,000.00,012.78,-11.09
25-07-2009,02:06:09,180.030,77.911,37.282,-14.610,000.00,000.00,012.78,-11.09
25-07-2009,02:06:20,180.030,77.911,37.326,-14.590,000.00,000.00,012.78,-11.10
25-07-2009,02:06:31,180.030,77.911,37.362,-14.573,000.00,000.00,012.77,-11.11
25-07-2009,02:06:43,180.030,77.911,37.410,-14.550,000.00,000.00,012.77,-11.12
25-07-2009,02:06:54,180.030,77.911,37.446,-14.533,000.00,000.00,012.77,-11.13
25-07-2009,02:07:05,180.030,77.911,37.490,-14.513,000.00,000.00,012.76,-11.14
25-07-2009,02:07:16,180.030,77.911,37.526,-14.495,000.00,000.00,012.76,-11.15
25-07-2009,02:07:27,180.030,77.911,37.563,-14.478,000.00,000.00,012.75,-11.17
25-07-2009,02:07:39,180.030,77.911,37.610,-14.456,000.00,000.00,012.75,-11.18
25-07-2009,02:07:50,180.030,77.911,37.647,-14.439,000.00,000.00,012.75,-11.19
25-07-2009,02:08:01,180.030,77.911,37.690,-14.418,000.00,000.00,012.74,-11.20
25-07-2009,02:08:12,180.030,77.911,37.727,-14.401,000.00,000.00,012.74,-11.21
25-07-2009,02:08:23,180.030,77.911,37.774,-14.378,000.00,000.00,012.73,-11.21
25-07-2009,02:08:34,180.030,77.911,37.810,-14.361,000.00,000.00,012.73,-11.22
25-07-2009,02:08:46,180.030,77.911,37.854,-14.340,000.00,000.00,012.73,-11.23
25-07-2009,02:08:57,180.030,77.911,37.890,-14.323,000.00,000.00,012.72,-11.24
25-07-2009,02:09:08,180.030,77.911,37.938,-14.300,000.00,000.00,012.72,-11.26
25-07-2009,02:09:19,180.030,77.911,37.974,-14.283,000.00,000.00,012.71,-11.27
25-07-2009,02:09:30,180.030,77.911,38.018,-14.262,000.00,000.00,012.71,-11.28
25-07-2009,02:09:42,180.030,77.911,38.054,-14.245,000.00,000.00,012.71,-11.29
25-07-2009,02:09:53,180.030,77.911,38.101,-14.222,000.00,000.00,012.70,-11.30
25-07-2009,02:10:04,180.030,77.911,38.137,-14.205,000.00,000.00,012.70,-11.31
25-07-2009,02:10:15,180.030,77.911,38.174,-14.187,000.00,000.00,012.70,-11.32
25-07-2009,02:10:26,180.030,77.911,38.217,-14.166,000.00,000.00,012.69,-11.33
25-07-2009,02:10:38,180.030,77.911,38.253,-14.149,000.00,000.00,012.69,-11.34
25-07-2009,02:10:49,180.030,77.911,38.300,-14.126,000.00,000.00,012.68,-11.35
25-07-2009,02:11:00,180.030,77.911,38.337,-14.109,000.00,000.00,012.68,-11.36
25-07-2009,02:11:11,180.030,77.911,38.380,-14.088,000.00,000.00,012.68,-11.37
25-07-2009,02:11:22,180.030,77.911,38.416,-14.070,000.00,000.00,012.67,-11.38
25-07-2009,02:11:33,180.030,77.911,38.463,-14.048,000.00,000.00,012.67,-11.39
25-07-2009,02:11:45,180.030,77.911,38.500,-14.030,000.00,000.00,012.66,-11.40
25-07-2009,02:11:56,180.030,77.911,38.543,-14.009,000.00,000.00,012.66,-11.41
25-07-2009,02:12:07,180.030,77.911,38.579,-13.991,000.00,000.00,012.66,-11.42
25-07-2009,02:12:18,180.030,77.911,38.626,-13.968,000.00,000.00,012.65,-11.43
25-07-2009,02:12:29,180.030,77.911,38.662,-13.951,000.00,000.00,012.65,-11.44
25-07-2009,02:12:41,180.030,77.911,38.706,-13.930,000.00,000.00,012.64,-11.45
25-07-2009,02:12:52,180.030,77.911,38.742,-13.912,000.00,000.00,012.64,-11.46
25-07-2009,02:13:03,180.030,77.911,38.789,-13.889,000.00,000.00,012.64,-11.47
25-07-2009,02:13:14,180.030,77.911,38.825,-13.871,000.00,000.00,012.63,-11.48
25-07-2009,02:13:25,180.030,77.911,38.868,-13.850,000.00,000.00,012.63,-11.49
25-07-2009,02:13:37,180.030,77.911,38.904,-13.833,000.00,000.00,012.63,-11.50
25-07-2009,02:13:48,180.030,77.911,38.951,-13.809,000.00,000.00,012.62,-11.52
25-07-2009,02:13:59,180.030,77.911,38.987,-13.792,000.00,000.00,012.62,-11.52
25-07-2009,02:14:10,180.030,77.911,39.023,-13.774,000.00,000.00,012.61,-11.53
25-07-2009,02:14:21,180.030,77.911,39.066,-13.753,000.00,000.00,012.61,-11.54
25-07-2009,02:14:33,180.030,77.911,39.102,-13.735,000.00,000.00,012.61,-11.55
25-07-2009,02:14:44,180.030,77.911,39.149,-13.712,000.00,000.00,012.60,-11.56
25-07-2009,02:14:55,180.030,77.911,39.185,-13.694,000.00,000.00,012.60,-11.57
25-07-2009,02:15:06,180.030,77.911,39.228,-13.673,000.00,000.00,012.60,-11.58
25-07-2009,02:15:17,180.030,77.911,39.264,-13.655,000.00,000.00,010.07,-09.28
25-07-2009,02:15:28,180.030,77.911,39.311,-13.632,000.00,000.00,012.59,-11.60
25-07-2009,02:15:40,180.030,77.911,39.347,-13.614,000.00,000.00,012.58,-11.61
25-07-2009,02:15:51,180.030,77.911,39.390,-13.592,000.00,000.00,012.58,-11.62
25-07-2009,02:16:02,180.030,77.911,39.426,-13.574,000.00,000.00,012.57,-11.63
25-07-2009,02:16:13,180.030,77.911,39.473,-13.551,000.00,000.00,012.57,-11.64
25-07-2009,02:16:24,180.030,77.911,39.508,-13.533,000.00,000.00,012.57,-11.65
25-07-2009,02:16:35,180.030,77.911,39.552,-13.512,000.00,000.00,012.56,-11.66
25-07-2009,02:16:47,180.030,77.911,39.587,-13.494,000.00,000.00,012.56,-11.67
25-07-2009,02:16:58,180.030,77.911,39.634,-13.470,000.00,000.00,012.55,-11.69
25-07-2009,02:17:09,180.030,77.911,39.670,-13.452,000.00,000.00,012.55,-11.69
25-07-2009,02:17:20,180.030,77.911,39.713,-13.431,000.00,000.00,012.55,-11.70
25-07-2009,02:17:31,180.030,77.911,39.749,-13.413,000.00,000.00,012.54,-11.71
25-07-2009,02:17:42,180.030,77.911,39.785,-13.395,000.00,000.00,012.54,-11.72
25-07-2009,02:17:54,180.030,77.911,39.831,-13.371,000.00,000.00,012.54,-11.73
25-07-2009,02:18:05,180.030,77.911,39.867,-13.353,000.00,000.00,012.53,-11.74
25-07-2009,02:18:16,180.030,77.911,39.910,-13.331,000.00,000.00,012.53,-11.75
25-07-2009,02:18:27,180.030,77.911,39.946,-13.313,000.00,000.00,012.52,-11.76
25-07-2009,02:18:38,180.030,77.911,39.992,-13.290,000.00,000.00,012.52,-11.77
25-07-2009,02:18:49,180.030,77.911,40.028,-13.272,000.00,000.00,012.52,-11.78
25-07-2009,02:19:01,180.030,77.911,40.071,-13.250,000.00,000.00,012.51,-11.79
25-07-2009,02:19:12,180.030,77.911,40.107,-13.232,000.00,000.00,012.51,-11.80
25-07-2009,02:19:23,180.030,77.911,40.153,-13.208,000.00,000.00,012.50,-11.81
25-07-2009,02:19:34,180.030,77.911,40.189,-13.190,000.00,000.00,012.50,-11.82
25-07-2009,02:19:45,180.030,77.911,40.232,-13.168,000.00,000.00,012.50,-11.83
25-07-2009,02:19:57,180.030,77.911,40.267,-13.150,000.00,000.00,012.50,-11.83
25-07-2009,02:20:08,180.030,77.911,40.314,-13.126,000.00,000.00,012.49,-11.85
25-07-2009,02:20:19,180.030,77.911,40.349,-13.108,000.00,000.00,012.49,-11.86
25-07-2009,02:20:30,180.030,77.911,40.385,-13.089,000.00,000.00,012.48,-11.87
25-07-2009,02:20:41,180.030,77.911,40.428,-13.068,000.00,000.00,012.48,-11.88
25-07-2009,02:20:53,180.030,77.911,40.463,-13.049,000.00,000.00,012.47,-11.89
25-07-2009,02:21:04,180.030,77.911,40.510,-13.025,000.00,000.00,012.47,-11.90
25-07-2009,02:21:15,180.030,77.911,40.545,-13.007,000.00,000.00,012.47,-11.90
25-07-2009,02:21:26,180.030,77.911,40.588,-12.985,000.00,000.00,012.46,-11.91
25-07-2009,02:21:37,180.030,77.911,40.624,-12.967,000.00,000.00,012.46,-11.93
25-07-2009,02:21:48,180.030,77.911,40.670,-12.943,000.00,000.00,012.45,-11.94
25-07-2009,02:22:00,180.030,77.911,40.705,-12.924,000.00,000.00,012.45,-11.95
25-07-2009,02:22:11,180.030,77.911,40.748,-12.902,000.00,000.00,012.45,-11.96
25-07-2009,02:22:22,180.030,77.911,40.784,-12.884,000.00,000.00,012.44,-11.96
25-07-2009,02:22:33,180.030,77.911,40.830,-12.860,000.00,000.00,012.44,-11.97
25-07-2009,02:22:44,180.030,77.911,40.865,-12.842,000.00,000.00,012.44,-11.98
25-07-2009,02:22:56,180.030,77.911,40.908,-12.819,000.00,000.00,012.43,-11.99
25-07-2009,02:23:07,180.030,77.911,40.943,-12.801,000.00,000.00,012.43,-12.00
25-07-2009,02:23:18,180.030,77.911,40.990,-12.777,000.00,000.00,012.42,-12.02
25-07-2009,02:23:29,180.030,77.911,41.025,-12.758,000.00,000.00,012.42,-12.03
25-07-2009,02:23:40,180.030,77.911,41.068,-12.736,000.00,000.00,012.42,-12.03
25-07-2009,02:23:51,180.030,77.911,41.103,-12.718,000.00,000.00,012.41,-12.04
25-07-2009,02:24:02,180.030,77.911,41.139,-12.699,000.00,000.00,012.41,-12.05
25-07-2009,02:24:14,180.030,77.911,41.185,-12.675,000.00,000.00,012.41,-12.06
25-07-2009,02:24:25,180.030,77.911,41.220,-12.656,000.00,000.00,012.40,-12.07
25-07-2009,02:24:36,180.030,77.911,41.263,-12.634,000.00,000.00,012.40,-12.08
25-07-2009,02:24:47,180.030,77.911,41.298,-12.616,000.00,000.00,012.39,-12.09
25-07-2009,02:24:59,180.030,77.911,41.344,-12.591,000.00,000.00,012.39,-12.10
25-07-2009,02:25:10,180.030,77.911,41.379,-12.573,000.00,000.00,012.38,-12.11
25-07-2009,02:25:21,180.030,77.911,41.422,-12.550,000.00,000.00,012.38,-12.12
25-07-2009,02:25:32,180.030,77.911,41.457,-12.532,000.00,000.00,012.38,-12.13
25-07-2009,02:25:43,180.030,77.911,41.503,-12.507,000.00,000.00,012.37,-12.14
25-07-2009,02:25:54,180.030,77.911,41.538,-12.489,000.00,000.00,012.37,-12.14
25-07-2009,02:26:05,180.030,77.911,41.581,-12.466,000.00,000.00,012.37,-12.15
25-07-2009,02:26:17,180.030,77.911,41.616,-12.447,000.00,000.00,012.36,-12.16
25-07-2009,02:26:28,180.030,77.911,41.662,-12.423,000.00,000.00,012.36,-12.18
25-07-2009,02:26:39,180.030,77.911,41.697,-12.404,000.00,000.00,012.35,-12.19
25-07-2009,02:26:50,180.030,77.911,41.740,-12.382,000.00,000.00,012.35,-12.20
25-07-2009,02:27:01,180.030,77.911,41.775,-12.363,000.00,000.00,012.35,-12.20
25-07-2009,02:27:13,180.030,77.911,41.810,-12.344,000.00,000.00,012.34,-12.21
25-07-2009,02:27:24,180.030,77.911,41.856,-12.320,000.00,000.00,012.34,-12.22
25-07-2009,02:27:35,180.030,77.911,41.891,-12.301,000.00,000.00,012.34,-12.23
25-07-2009,02:27:46,180.030,77.911,41.934,-12.278,000.00,000.00,012.33,-12.24
25-07-2009,02:27:57,180.030,77.911,41.969,-12.260,000.00,000.00,012.33,-12.25
25-07-2009,02:28:09,180.030,77.911,42.015,-12.235,000.00,000.00,012.32,-12.26
25-07-2009,02:28:20,180.030,77.911,42.050,-12.216,000.00,000.00,012.32,-12.27
25-07-2009,02:28:31,180.030,77.911,42.092,-12.193,000.00,000.00,012.32,-12.28
25-07-2009,02:28:42,180.030,77.911,42.127,-12.175,000.00,000.00,012.31,-12.29
25-07-2009,02:28:53,180.030,77.911,42.173,-12.150,000.00,000.00,012.31,-12.30
25-07-2009,02:29:04,180.030,77.911,42.208,-12.131,000.00,000.00,012.31,-12.30
25-07-2009,02:29:16,180.030,77.911,42.250,-12.108,000.00,000.00,012.30,-12.31
25-07-2009,02:29:27,180.030,77.911,42.285,-12.089,000.00,000.00,012.30,-12.32
25-07-2009,02:29:38,180.030,77.911,42.331,-12.065,000.00,000.00,012.29,-12.34
25-07-2009,02:29:49,180.030,77.911,42.366,-12.046,000.00,000.00,012.29,-12.35
25-07-2009,02:30:00,180.030,77.911,42.408,-12.023,000.00,000.00,012.29,-12.35
25-07-2009,02:30:12,180.030,77.911,42.443,-12.004,000.00,000.00,012.28,-12.36
25-07-2009,02:30:23,180.030,77.911,42.489,-11.979,000.00,000.00,012.28,-12.37
25-07-2009,02:30:34,180.030,77.911,42.524,-11.960,000.00,000.00,012.28,-12.38
25-07-2009,02:30:45,180.030,77.911,42.559,-11.941,000.00,000.00,012.27,-12.39
25-07-2009,02:30:56,180.030,77.911,42.601,-11.918,000.00,000.00,012.27,-12.40
25-07-2009,02:31:08,180.030,77.911,42.647,-11.893,000.00,000.00,012.26,-12.41
25-07-2009,02:31:19,180.030,77.911,42.682,-11.874,000.00,000.00,012.26,-12.42
25-07-2009,02:31:30,180.030,77.911,42.717,-11.855,000.00,000.00,012.26,-12.43
25-07-2009,02:31:41,180.030,77.911,42.759,-11.832,000.00,000.00,012.25,-12.44
25-07-2009,02:31:52,180.030,77.911,42.794,-11.813,000.00,000.00,012.25,-12.45
25-07-2009,02:32:04,180.030,77.911,42.839,-11.788,000.00,000.00,012.25,-12.45
25-07-2009,02:32:15,180.030,77.911,42.874,-11.769,000.00,000.00,012.24,-12.46
25-07-2009,02:32:26,180.030,77.911,42.916,-11.746,000.00,000.00,012.24,-12.47
25-07-2009,02:32:37,180.030,77.911,42.951,-11.726,000.00,000.00,012.24,-12.48
25-07-2009,02:32:48,180.030,77.911,42.996,-11.701,000.00,000.00,012.23,-12.49
25-07-2009,02:33:00,180.030,77.911,43.031,-11.682,000.00,000.00,012.23,-12.50
25-07-2009,02:33:11,180.030,77.911,43.073,-11.659,000.00,000.00,012.22,-12.51
25-07-2009,02:33:22,180.030,77.911,43.108,-11.640,000.00,000.00,012.22,-12.52
25-07-2009,02:33:33,180.030,77.911,43.154,-11.615,000.00,000.00,012.22,-12.53
25-07-2009,02:33:45,180.030,77.911,43.188,-11.595,000.00,000.00,012.21,-12.54
25-07-2009,02:33:56,180.030,77.911,43.230,-11.572,000.00,000.00,012.21,-12.54
25-07-2009,02:34:07,180.030,77.911,43.265,-11.553,000.00,000.00,012.20,-12.56
25-07-2009,02:34:18,180.030,77.911,43.310,-11.528,000.00,000.00,012.20,-12.57
25-07-2009,02:34:30,180.030,77.911,43.345,-11.509,000.00,000.00,012.19,-12.58
25-07-2009,02:34:41,180.030,77.911,43.387,-11.485,000.00,000.00,012.19,-12.58
25-07-2009,02:34:52,180.030,77.911,43.422,-11.466,000.00,000.00,012.19,-12.59
25-07-2009,02:35:03,180.030,77.911,43.467,-11.441,000.00,000.00,012.18,-12.60
25-07-2009,02:35:15,180.030,77.911,43.502,-11.421,000.00,000.00,012.18,-12.61
25-07-2009,02:35:26,180.030,77.911,43.544,-11.398,000.00,000.00,014.61,-15.14
25-07-2009,02:35:37,180.030,77.911,43.578,-11.379,000.00,000.00,009.74,-10.10
25-07-2009,02:35:48,180.030,77.911,43.624,-11.353,000.00,000.00,012.17,-12.64
25-07-2009,02:36:00,180.030,77.911,43.658,-11.334,000.00,000.00,012.16,-12.65
25-07-2009,02:36:11,180.030,77.911,43.700,-11.310,000.00,000.00,012.16,-12.66
25-07-2009,02:36:22,180.030,77.911,43.735,-11.291,000.00,000.00,012.16,-12.66
25-07-2009,02:36:33,180.030,77.911,43.780,-11.266,000.00,000.00,012.15,-12.67
25-07-2009,02:36:45,180.030,77.911,43.815,-11.246,000.00,000.00,012.15,-12.68
25-07-2009,02:36:56,180.030,77.911,43.856,-11.223,000.00,000.00,012.15,-12.69
25-07-2009,02:37:07,180.030,77.911,43.891,-11.203,000.00,000.00,012.14,-12.70
25-07-2009,02:37:18,180.030,77.911,43.936,-11.178,000.00,000.00,012.14,-12.71
25-07-2009,02:37:29,180.030,77.911,43.971,-11.158,000.00,000.00,012.13,-12.72
25-07-2009,02:37:41,180.030,77.911,44.012,-11.135,000.00,000.00,012.13,-12.73
25-07-2009,02:37:52,180.030,77.911,44.047,-11.115,000.00,000.00,012.13,-12.74
25-07-2009,02:38:03,180.030,77.911,44.092,-11.089,000.00,000.00,012.12,-12.75
25-07-2009,02:38:14,180.030,77.911,44.127,-11.070,000.00,000.00,012.12,-12.75
25-07-2009,02:38:26,180.030,77.911,44.168,-11.046,000.00,000.00,012.12,-12.76
25-07-2009,02:38:37,180.030,77.911,44.203,-11.027,000.00,000.00,012.11,-12.77
25-07-2009,02:38:48,180.030,77.911,44.248,-11.001,000.00,000.00,012.11,-12.79
25-07-2009,02:38:59,180.030,77.911,44.282,-10.981,000.00,000.00,012.10,-12.79
25-07-2009,02:39:11,180.030,77.911,44.324,-10.958,000.00,000.00,012.10,-12.80
25-07-2009,02:39:22,180.030,77.911,44.358,-10.938,000.00,000.00,012.10,-12.81
25-07-2009,02:39:33,180.030,77.911,44.403,-10.912,000.00,000.00,012.09,-12.82
25-07-2009,02:39:44,180.030,77.911,44.438,-10.893,000.00,000.00,012.09,-12.82
25-07-2009,02:39:56,180.030,77.911,44.479,-10.869,000.00,000.00,012.09,-12.83
25-07-2009,02:40:07,180.030,77.911,44.514,-10.849,000.00,000.00,012.08,-12.84
25-07-2009,02:40:18,180.030,77.911,44.559,-10.823,000.00,000.00,012.08,-12.86
25-07-2009,02:40:29,180.030,77.911,44.593,-10.804,000.00,000.00,012.07,-12.86
25-07-2009,02:40:41,180.030,77.911,44.634,-10.780,000.00,000.00,012.07,-12.87
25-07-2009,02:40:52,180.030,77.911,44.669,-10.760,000.00,000.00,012.07,-12.88
25-07-2009,02:41:03,180.030,77.911,44.714,-10.734,000.00,000.00,012.06,-12.89
25-07-2009,02:41:14,180.030,77.911,44.748,-10.714,000.00,000.00,012.06,-12.90
25-07-2009,02:41:26,180.030,77.911,44.790,-10.691,000.00,000.00,012.06,-12.90
25-07-2009,02:41:37,180.030,77.911,44.824,-10.671,000.00,000.00,012.05,-12.91
25-07-2009,02:41:48,180.030,77.911,44.869,-10.645,000.00,000.00,012.05,-12.93
25-07-2009,02:41:59,180.030,77.911,44.903,-10.625,000.00,000.00,012.04,-12.93
25-07-2009,02:42:11,180.030,77.911,44.944,-10.601,000.00,000.00,012.04,-12.94
25-07-2009,02:42:22,180.030,77.911,44.979,-10.581,000.00,000.00,012.04,-12.95
25-07-2009,02:42:33,180.030,77.911,45.023,-10.555,000.00,000.00,012.03,-12.96
25-07-2009,02:42:44,180.030,77.911,45.058,-10.535,000.00,000.00,012.03,-12.97
25-07-2009,02:42:56,180.030,77.911,45.099,-10.511,000.00,000.00,012.03,-12.97
25-07-2009,02:43:07,180.030,77.911,45.133,-10.491,000.00,000.00,012.03,-12.98
25-07-2009,02:43:18,180.030,77.911,45.178,-10.465,000.00,000.00,012.02,-13.00
25-07-2009,02:43:29,180.030,77.911,45.212,-10.445,000.00,000.00,012.01,-13.00
25-07-2009,02:43:41,180.030,77.911,45.254,-10.421,000.00,000.00,012.01,-13.01
25-07-2009,02:43:52,180.030,77.911,45.288,-10.401,000.00,000.00,012.01,-13.02
25-07-2009,02:44:03,180.030,77.911,45.332,-10.375,000.00,000.00,012.01,-13.03
25-07-2009,02:44:14,180.030,77.911,45.367,-10.355,000.00,000.00,012.00,-13.04
25-07-2009,02:44:26,180.030,77.911,45.408,-10.331,000.00,000.00,012.00,-13.04
25-07-2009,02:44:37,180.030,77.911,45.442,-10.311,000.00,000.00,012.00,-13.05
25-07-2009,02:44:48,180.030,77.911,45.487,-10.285,000.00,000.00,011.99,-13.07
25-07-2009,02:44:59,180.030,77.911,45.521,-10.265,000.00,000.00,011.99,-13.07
25-07-2009,02:45:11,180.030,77.911,45.562,-10.240,000.00,000.00,011.98,-13.08
25-07-2009,02:45:22,180.030,77.911,45.603,-10.216,000.00,000.00,011.98,-13.09
25-07-2009,02:45:33,180.030,77.911,45.641,-10.194,000.00,000.00,011.98,-13.10
25-07-2009,02:45:44,180.030,77.911,45.675,-10.174,000.00,000.00,011.97,-13.10
25-07-2009,02:45:56,180.030,77.911,45.716,-10.150,000.00,000.00,011.97,-13.11
25-07-2009,02:46:07,180.030,77.911,45.750,-10.130,000.00,000.00,011.97,-13.12
25-07-2009,02:46:18,180.030,77.911,45.794,-10.103,000.00,000.00,011.96,-13.14
25-07-2009,02:46:29,180.030,77.911,45.829,-10.083,000.00,000.00,011.96,-13.14
25-07-2009,02:46:41,180.030,77.911,45.870,-10.059,000.00,000.00,011.95,-13.15
25-07-2009,02:46:52,180.030,77.911,45.904,-10.038,000.00,000.00,011.95,-13.16
25-07-2009,02:47:03,180.030,77.911,45.948,-10.012,000.00,000.00,011.95,-13.17
25-07-2009,02:47:14,180.030,77.911,45.982,-9.992,000.00,000.00,011.94,-13.17
25-07-2009,02:47:26,180.030,77.911,46.023,-9.968,000.00,000.00,011.94,-13.18
25-07-2009,02:47:37,180.030,77.911,46.057,-9.947,000.00,000.00,011.94,-13.19
25-07-2009,02:47:48,180.030,77.911,46.102,-9.921,000.00,000.00,011.93,-13.20
25-07-2009,02:47:59,180.030,77.911,46.136,-9.900,000.00,000.00,011.93,-13.21
25-07-2009,02:48:11,180.030,77.911,46.176,-9.876,000.00,000.00,011.92,-13.22
25-07-2009,02:48:22,180.030,77.911,46.211,-9.856,000.00,000.00,011.92,-13.23
25-07-2009,02:48:33,180.030,77.911,46.255,-9.829,000.00,000.00,011.92,-13.23
25-07-2009,02:48:44,180.030,77.911,46.289,-9.809,000.00,000.00,011.91,-13.24
25-07-2009,02:48:56,180.030,77.911,46.330,-9.784,000.00,000.00,011.91,-13.25
25-07-2009,02:49:07,180.030,77.911,46.364,-9.764,000.00,000.00,011.91,-13.26
25-07-2009,02:49:18,180.030,77.911,46.408,-9.737,000.00,000.00,011.90,-13.27
25-07-2009,02:49:29,180.030,77.911,46.442,-9.717,000.00,000.00,011.90,-13.28
25-07-2009,02:49:41,180.030,77.911,46.483,-9.692,000.00,000.00,011.89,-13.29
25-07-2009,02:49:52,180.030,77.911,46.517,-9.672,000.00,000.00,011.89,-13.29
25-07-2009,02:50:03,180.030,77.911,46.561,-9.645,000.00,000.00,011.89,-13.30
25-07-2009,02:50:14,180.030,77.911,46.595,-9.625,000.00,000.00,011.88,-13.31
25-07-2009,02:50:26,180.030,77.911,46.635,-9.600,000.00,000.00,011.88,-13.32
25-07-2009,02:50:37,180.030,77.911,46.669,-9.580,000.00,000.00,011.88,-13.32
25-07-2009,02:50:48,180.030,77.911,46.713,-9.553,000.00,000.00,011.87,-13.34
25-07-2009,02:51:00,180.030,77.911,46.747,-9.533,000.00,000.00,011.87,-13.35
25-07-2009,02:51:11,180.030,77.911,46.788,-9.508,000.00,000.00,011.87,-13.35
25-07-2009,02:51:22,180.030,77.911,46.822,-9.487,000.00,000.00,011.86,-13.36
25-07-2009,02:51:33,180.030,77.911,46.866,-9.461,000.00,000.00,011.86,-13.37
25-07-2009,02:51:45,180.030,77.911,46.900,-9.440,000.00,000.00,011.86,-13.38
25-07-2009,02:51:56,180.030,77.911,46.940,-9.415,000.00,000.00,011.85,-13.38
25-07-2009,02:52:07,180.030,77.911,46.974,-9.395,000.00,000.00,011.85,-13.39
25-07-2009,02:52:18,180.030,77.911,47.018,-9.368,000.00,000.00,011.84,-13.41
25-07-2009,02:52:29,180.030,77.911,47.052,-9.347,000.00,000.00,011.84,-13.41
25-07-2009,02:52:41,180.030,77.911,47.093,-9.322,000.00,000.00,011.84,-13.42
25-07-2009,02:52:52,180.030,77.911,47.126,-9.302,000.00,000.00,011.83,-13.43
25-07-2009,02:53:03,180.030,77.911,47.170,-9.275,000.00,000.00,011.83,-13.44
25-07-2009,02:53:14,180.030,77.911,47.204,-9.254,000.00,000.00,011.83,-13.44
25-07-2009,02:53:26,180.030,77.911,47.245,-9.229,000.00,000.00,011.82,-13.45
25-07-2009,02:53:37,180.030,77.911,47.278,-9.209,000.00,000.00,011.82,-13.46
25-07-2009,02:53:48,180.030,77.911,47.322,-9.182,000.00,000.00,011.81,-13.47
25-07-2009,02:53:59,180.030,77.911,47.356,-9.161,000.00,000.00,011.81,-13.48
25-07-2009,02:54:11,180.030,77.911,47.397,-9.136,000.00,000.00,011.81,-13.49
25-07-2009,02:54:22,180.030,77.911,47.430,-9.115,000.00,000.00,011.80,-13.49
25-07-2009,02:54:33,180.030,77.911,47.474,-9.088,000.00,000.00,011.80,-13.50
25-07-2009,02:54:45,180.030,77.911,47.508,-9.067,000.00,000.00,011.80,-13.51
25-07-2009,02:54:56,180.030,77.911,47.548,-9.043,000.00,000.00,011.80,-13.52
25-07-2009,02:55:07,180.030,77.911,47.582,-9.022,000.00,000.00,011.79,-13.52
25-07-2009,02:55:18,180.030,77.911,47.626,-8.995,000.00,000.00,011.79,-13.54
25-07-2009,02:55:30,180.030,77.911,47.659,-8.974,000.00,000.00,014.14,-16.26
25-07-2009,02:55:41,180.030,77.911,47.700,-8.949,000.00,000.00,009.42,-10.84
25-07-2009,02:55:52,180.030,77.911,47.733,-8.928,000.00,000.00,011.78,-13.56
25-07-2009,02:56:03,180.030,77.911,47.777,-8.901,000.00,000.00,011.77,-13.57
25-07-2009,02:56:14,180.030,77.911,47.811,-8.880,000.00,000.00,011.77,-13.57
25-07-2009,02:56:26,180.030,77.911,47.851,-8.855,000.00,000.00,011.77,-13.58
25-07-2009,02:56:37,180.030,77.911,47.885,-8.834,000.00,000.00,011.76,-13.59
25-07-2009,02:56:48,180.030,77.911,47.928,-8.807,000.00,000.00,011.76,-13.60
25-07-2009,02:56:59,180.030,77.911,47.962,-8.786,000.00,000.00,011.75,-13.61
25-07-2009,02:57:11,180.030,77.911,48.002,-8.761,000.00,000.00,011.75,-13.62
25-07-2009,02:57:22,180.030,77.911,48.036,-8.740,000.00,000.00,011.75,-13.63
25-07-2009,02:57:33,180.030,77.911,48.079,-8.712,000.00,000.00,011.74,-13.63
25-07-2009,02:57:44,180.030,77.911,48.113,-8.691,000.00,000.00,011.74,-13.64
25-07-2009,02:57:56,180.030,77.911,48.153,-8.666,000.00,000.00,011.74,-13.65
25-07-2009,02:58:07,180.030,77.911,48.187,-8.645,000.00,000.00,011.74,-13.65
25-07-2009,02:58:18,180.030,77.911,48.230,-8.618,000.00,000.00,011.73,-13.67
25-07-2009,02:58:30,180.030,77.911,48.264,-8.597,000.00,000.00,011.73,-13.68
25-07-2009,02:58:41,180.030,77.911,48.304,-8.571,000.00,000.00,011.72,-13.68
25-07-2009,02:58:52,180.030,77.911,48.337,-8.550,000.00,000.00,011.72,-13.69
25-07-2009,02:59:03,180.030,77.911,48.381,-8.523,000.00,000.00,011.72,-13.70
25-07-2009,02:59:15,180.030,77.911,48.414,-8.502,000.00,000.00,011.71,-13.70
25-07-2009,02:59:26,180.030,77.911,48.455,-8.477,000.00,000.00,011.71,-13.71
25-07-2009,02:59:37,180.030,77.911,48.488,-8.455,000.00,000.00,011.71,-13.72
25-07-2009,02:59:48,180.030,77.911,48.531,-8.428,000.00,000.00,011.70,-13.73
25-07-2009,02:59:59,180.030,77.911,48.565,-8.407,000.00,000.00,011.70,-13.74
25-07-2009,03:00:11,180.030,77.911,48.605,-8.381,000.00,000.00,011.70,-13.75
25-07-2009,03:00:22,180.030,77.911,48.638,-8.360,000.00,000.00,011.69,-13.75
25-07-2009,03:00:33,180.030,77.911,48.682,-8.333,000.00,000.00,011.69,-13.76
25-07-2009,03:00:44,180.030,77.911,48.715,-8.312,000.00,000.00,011.69,-13.77
25-07-2009,03:00:56,180.030,77.911,48.755,-8.286,000.00,000.00,011.68,-13.77
25-07-2009,03:01:07,180.030,77.911,48.789,-8.265,000.00,000.00,011.68,-13.78
25-07-2009,03:01:18,180.030,77.911,48.832,-8.237,000.00,000.00,011.67,-13.80
25-07-2009,03:01:30,180.030,77.911,48.865,-8.216,000.00,000.00,011.67,-13.80
25-07-2009,03:01:41,180.030,77.911,48.905,-8.191,000.00,000.00,011.67,-13.81
25-07-2009,03:01:52,180.030,77.911,48.939,-8.169,000.00,000.00,011.66,-13.82
25-07-2009,03:02:03,180.030,77.911,48.982,-8.142,000.00,000.00,011.66,-13.82
25-07-2009,03:02:15,180.030,77.911,49.015,-8.120,000.00,000.00,011.66,-13.83
25-07-2009,03:02:26,180.030,77.911,49.055,-8.095,000.00,000.00,011.66,-13.84
25-07-2009,03:02:37,180.030,77.911,49.088,-8.073,000.00,000.00,011.65,-13.85
25-07-2009,03:02:48,180.030,77.911,49.132,-8.046,000.00,000.00,011.65,-13.86
25-07-2009,03:03:00,180.030,77.911,49.165,-8.024,000.00,000.00,011.64,-13.87
25-07-2009,03:03:11,180.030,77.911,49.205,-7.999,000.00,000.00,011.64,-13.87
25-07-2009,03:03:22,180.030,77.911,49.238,-7.977,000.00,000.00,011.64,-13.88
25-07-2009,03:03:33,180.030,77.911,49.281,-7.950,000.00,000.00,011.63,-13.89
25-07-2009,03:03:44,180.030,77.911,49.315,-7.928,000.00,000.00,011.63,-13.89
25-07-2009,03:03:56,180.030,77.911,49.354,-7.903,000.00,000.00,011.63,-13.90
25-07-2009,03:04:07,180.030,77.911,49.388,-7.881,000.00,000.00,011.62,-13.91
25-07-2009,03:04:18,180.030,77.911,49.431,-7.853,000.00,000.00,011.62,-13.92
25-07-2009,03:04:29,180.030,77.911,49.464,-7.832,000.00,000.00,011.61,-13.93
25-07-2009,03:04:41,180.030,77.911,49.504,-7.806,000.00,000.00,011.61,-13.94
25-07-2009,03:04:52,180.030,77.911,49.537,-7.785,000.00,000.00,011.61,-13.94
25-07-2009,03:05:03,180.030,77.911,49.580,-7.757,000.00,000.00,011.61,-13.95
25-07-2009,03:05:15,180.030,77.911,49.613,-7.735,000.00,000.00,011.60,-13.96
25-07-2009,03:05:26,180.030,77.911,49.653,-7.710,000.00,000.00,011.60,-13.96
25-07-2009,03:05:37,180.030,77.911,49.686,-7.688,000.00,000.00,011.60,-13.97
25-07-2009,03:05:48,180.030,77.911,49.729,-7.660,000.00,000.00,011.59,-13.98
25-07-2009,03:06:00,180.030,77.911,49.762,-7.639,000.00,000.00,011.59,-13.99
25-07-2009,03:06:11,180.030,77.911,49.802,-7.613,000.00,000.00,011.58,-14.00
25-07-2009,03:06:22,180.030,77.911,49.835,-7.591,000.00,000.00,011.58,-14.00
25-07-2009,03:06:33,180.030,77.911,49.878,-7.563,000.00,000.00,011.58,-14.01
25-07-2009,03:06:45,180.030,77.911,49.911,-7.542,000.00,000.00,011.58,-14.02
25-07-2009,03:06:56,180.030,77.911,49.951,-7.516,000.00,000.00,011.57,-14.02
25-07-2009,03:07:07,180.030,77.911,49.984,-7.494,000.00,000.00,011.57,-14.03
25-07-2009,03:07:18,180.030,77.911,50.027,-7.466,000.00,000.00,011.56,-14.05
25-07-2009,03:07:30,180.030,77.911,50.060,-7.444,000.00,000.00,011.56,-14.05
25-07-2009,03:07:41,180.030,77.911,50.099,-7.418,000.00,000.00,011.56,-14.06
25-07-2009,03:07:52,180.030,77.911,50.132,-7.397,000.00,000.00,011.55,-14.07
25-07-2009,03:08:03,180.030,77.911,50.175,-7.369,000.00,000.00,011.55,-14.07
25-07-2009,03:08:14,180.030,77.911,50.208,-7.347,000.00,000.00,011.55,-14.08
25-07-2009,03:08:25,180.030,77.911,50.248,-7.321,000.00,000.00,011.55,-14.09
25-07-2009,03:08:37,180.030,77.911,50.281,-7.299,000.00,000.00,011.54,-14.09
25-07-2009,03:08:48,180.030,77.911,50.324,-7.271,000.00,000.00,011.54,-14.11
25-07-2009,03:08:59,180.030,77.911,50.357,-7.249,000.00,000.00,011.53,-14.11
25-07-2009,03:09:10,180.030,77.911,50.396,-7.223,000.00,000.00,011.53,-14.12
25-07-2009,03:09:21,180.030,77.911,50.429,-7.201,000.00,000.00,011.53,-14.13
25-07-2009,03:09:33,180.030,77.911,50.472,-7.173,000.00,000.00,011.52,-14.13
25-07-2009,03:09:44,180.030,77.911,50.505,-7.151,000.00,000.00,011.52,-14.14
25-07-2009,03:09:55,180.030,77.911,50.538,-7.130,000.00,000.00,011.52,-14.15
25-07-2009,03:10:06,180.030,77.911,50.577,-7.104,000.00,000.00,011.52,-14.15
25-07-2009,03:10:17,180.030,77.911,50.610,-7.082,000.00,000.00,011.51,-14.17
25-07-2009,03:10:29,180.030,77.911,50.653,-7.053,000.00,000.00,011.51,-14.17
25-07-2009,03:10:40,180.030,77.911,50.686,-7.032,000.00,000.00,011.50,-14.18
25-07-2009,03:10:51,180.030,77.911,50.725,-7.005,000.00,000.00,011.50,-14.19
25-07-2009,03:11:02,180.030,77.911,50.758,-6.984,000.00,000.00,011.50,-14.19
25-07-2009,03:11:13,180.030,77.911,50.801,-6.955,000.00,000.00,011.49,-14.20
25-07-2009,03:11:24,180.030,77.911,50.833,-6.933,000.00,000.00,011.49,-14.21
25-07-2009,03:11:36,180.030,77.911,50.873,-6.907,000.00,000.00,011.49,-14.21
25-07-2009,03:11:47,180.030,77.911,50.906,-6.885,000.00,000.00,011.49,-14.22
25-07-2009,03:11:58,180.030,77.911,50.948,-6.857,000.00,000.00,011.48,-14.23
25-07-2009,03:12:09,180.030,77.911,50.981,-6.835,000.00,000.00,011.48,-14.24
25-07-2009,03:12:20,180.030,77.911,51.020,-6.808,000.00,000.00,011.47,-14.25
25-07-2009,03:12:32,180.030,77.911,51.053,-6.787,000.00,000.00,011.47,-14.25
25-07-2009,03:12:43,180.030,77.911,51.096,-6.758,000.00,000.00,011.47,-14.26
25-07-2009,03:12:54,180.030,77.911,51.128,-6.736,000.00,000.00,011.47,-14.27
25-07-2009,03:13:05,180.030,77.911,51.161,-6.714,000.00,000.00,011.46,-14.27
25-07-2009,03:13:16,180.030,77.911,51.200,-6.688,000.00,000.00,011.46,-14.28
25-07-2009,03:13:27,180.030,77.911,51.233,-6.666,000.00,000.00,011.45,-14.29
25-07-2009,03:13:39,180.030,77.911,51.276,-6.637,000.00,000.00,011.45,-14.30
25-07-2009,03:13:50,180.030,77.911,51.308,-6.615,000.00,000.00,011.45,-14.31
25-07-2009,03:14:01,180.030,77.911,51.348,-6.589,000.00,000.00,011.45,-14.31
25-07-2009,03:14:12,180.030,77.911,51.380,-6.567,000.00,000.00,011.44,-14.32
25-07-2009,03:14:23,180.030,77.911,51.423,-6.538,000.00,000.00,011.44,-14.33
25-07-2009,03:14:34,180.030,77.911,51.456,-6.516,000.00,000.00,011.44,-14.33
25-07-2009,03:14:45,180.030,77.911,51.495,-6.489,000.00,000.00,011.43,-14.34
25-07-2009,03:14:57,180.030,77.911,51.527,-6.467,000.00,000.00,011.43,-14.34
25-07-2009,03:15:08,180.030,77.911,51.570,-6.439,000.00,000.00,011.43,-14.36
25-07-2009,03:15:19,180.030,77.911,51.602,-6.417,000.00,000.00,011.42,-14.36
25-07-2009,03:15:30,180.030,77.911,51.642,-6.390,000.00,000.00,011.42,-14.37
25-07-2009,03:15:41,180.030,77.911,51.674,-6.368,000.00,000.00,013.70,-17.25
25-07-2009,03:15:53,180.030,77.911,51.717,-6.339,000.00,000.00,009.13,-11.51
25-07-2009,03:16:04,180.030,77.911,51.749,-6.317,000.00,000.00,011.41,-14.39
25-07-2009,03:16:15,180.030,77.911,51.788,-6.290,000.00,000.00,011.41,-14.40
25-07-2009,03:16:26,180.030,77.911,51.821,-6.268,000.00,000.00,011.40,-14.40
25-07-2009,03:16:37,180.030,77.911,51.853,-6.246,000.00,000.00,011.40,-14.42
25-07-2009,03:16:49,180.030,77.911,51.896,-6.217,000.00,000.00,011.40,-14.42
25-07-2009,03:17:00,180.030,77.911,51.928,-6.195,000.00,000.00,011.39,-14.43
25-07-2009,03:17:11,180.030,77.911,51.967,-6.168,000.00,000.00,011.39,-14.44
25-07-2009,03:17:22,180.030,77.911,52.000,-6.146,000.00,000.00,011.39,-14.44
25-07-2009,03:17:33,180.030,77.911,52.042,-6.117,000.00,000.00,011.39,-14.45
25-07-2009,03:17:44,180.030,77.911,52.075,-6.095,000.00,000.00,011.38,-14.45
25-07-2009,03:17:56,180.030,77.911,52.114,-6.068,000.00,000.00,011.38,-14.46
25-07-2009,03:18:07,180.030,77.911,52.146,-6.046,000.00,000.00,011.38,-14.47
25-07-2009,03:18:18,180.030,77.911,52.188,-6.017,000.00,000.00,011.37,-14.48
25-07-2009,03:18:29,180.030,77.911,52.221,-5.995,000.00,000.00,011.37,-14.49
25-07-2009,03:18:40,180.030,77.911,52.260,-5.968,000.00,000.00,011.36,-14.49
25-07-2009,03:18:52,180.030,77.911,52.292,-5.946,000.00,000.00,011.36,-14.50
25-07-2009,03:19:03,180.030,77.911,52.334,-5.917,000.00,000.00,011.36,-14.51
25-07-2009,03:19:14,180.030,77.911,52.367,-5.894,000.00,000.00,011.36,-14.51
25-07-2009,03:19:25,180.030,77.911,52.406,-5.867,000.00,000.00,011.35,-14.52
25-07-2009,03:19:36,180.030,77.911,52.438,-5.845,000.00,000.00,011.35,-14.53
25-07-2009,03:19:48,180.030,77.911,52.480,-5.816,000.00,000.00,011.35,-14.54
25-07-2009,03:19:59,180.030,77.911,52.513,-5.794,000.00,000.00,011.34,-14.54
25-07-2009,03:20:10,180.030,77.911,52.545,-5.771,000.00,000.00,011.34,-14.55
25-07-2009,03:20:21,180.030,77.911,52.584,-5.744,000.00,000.00,011.34,-14.56
25-07-2009,03:20:32,180.030,77.911,52.616,-5.722,000.00,000.00,011.33,-14.56
25-07-2009,03:20:44,180.030,77.911,52.658,-5.693,000.00,000.00,011.33,-14.57
25-07-2009,03:20:55,180.030,77.911,52.691,-5.670,000.00,000.00,011.33,-14.58
25-07-2009,03:21:06,180.030,77.911,52.730,-5.643,000.00,000.00,011.33,-14.58
25-07-2009,03:21:17,180.030,77.911,52.762,-5.621,000.00,000.00,011.32,-14.59
25-07-2009,03:21:28,180.030,77.911,52.804,-5.592,000.00,000.00,011.32,-14.60
25-07-2009,03:21:39,180.030,77.911,52.836,-5.569,000.00,000.00,011.31,-14.61
25-07-2009,03:21:51,180.030,77.911,52.875,-5.542,000.00,000.00,011.31,-14.61
25-07-2009,03:22:02,180.030,77.911,52.907,-5.520,000.00,000.00,011.31,-14.62
25-07-2009,03:22:13,180.030,77.911,52.949,-5.491,000.00,000.00,011.31,-14.63
25-07-2009,03:22:24,180.030,77.911,52.982,-5.468,000.00,000.00,011.30,-14.63
25-07-2009,03:22:35,180.030,77.911,53.020,-5.441,000.00,000.00,011.30,-14.64
25-07-2009,03:22:47,180.030,77.911,53.053,-5.419,000.00,000.00,011.30,-14.64
25-07-2009,03:22:58,180.030,77.911,53.095,-5.389,000.00,000.00,011.29,-14.66
25-07-2009,03:23:09,180.030,77.911,53.127,-5.367,000.00,000.00,011.29,-14.66
25-07-2009,03:23:20,180.030,77.911,53.159,-5.344,000.00,000.00,011.29,-14.67
25-07-2009,03:23:31,180.030,77.911,53.198,-5.317,000.00,000.00,011.28,-14.68
25-07-2009,03:23:42,180.030,77.911,53.230,-5.294,000.00,000.00,011.28,-14.68
25-07-2009,03:23:54,180.030,77.911,53.272,-5.265,000.00,000.00,011.28,-14.69
25-07-2009,03:24:05,180.030,77.911,53.304,-5.242,000.00,000.00,011.27,-14.69
25-07-2009,03:24:16,180.030,77.911,53.343,-5.215,000.00,000.00,011.27,-14.70
25-07-2009,03:24:27,180.030,77.911,53.375,-5.193,000.00,000.00,011.27,-14.71
25-07-2009,03:24:38,180.030,77.911,53.417,-5.163,000.00,000.00,011.26,-14.72
25-07-2009,03:24:49,180.030,77.911,53.449,-5.140,000.00,000.00,011.26,-14.72
25-07-2009,03:25:01,180.030,77.911,53.488,-5.113,000.00,000.00,011.26,-14.73
25-07-2009,03:25:12,180.030,77.911,53.520,-5.091,000.00,000.00,011.26,-14.74
25-07-2009,03:25:23,180.030,77.911,53.562,-5.061,000.00,000.00,011.25,-14.74
25-07-2009,03:25:34,180.030,77.911,53.594,-5.038,000.00,000.00,011.25,-14.75
25-07-2009,03:25:45,180.030,77.911,53.632,-5.011,000.00,000.00,011.25,-14.76
25-07-2009,03:25:56,180.030,77.911,53.664,-4.988,000.00,000.00,011.24,-14.76
25-07-2009,03:26:08,180.030,77.911,53.706,-4.959,000.00,000.00,011.24,-14.77
25-07-2009,03:26:19,180.030,77.911,53.738,-4.936,000.00,000.00,011.24,-14.78
25-07-2009,03:26:30,180.030,77.911,53.777,-4.909,000.00,000.00,011.23,-14.79
25-07-2009,03:26:41,180.030,77.911,53.809,-4.886,000.00,000.00,011.23,-14.79
25-07-2009,03:26:52,180.030,77.911,53.841,-4.863,000.00,000.00,011.23,-14.80
25-07-2009,03:27:03,180.030,77.911,53.883,-4.834,000.00,000.00,011.23,-14.80
25-07-2009,03:27:15,180.030,77.911,53.915,-4.811,000.00,000.00,011.22,-14.81
25-07-2009,03:27:26,180.030,77.911,53.953,-4.784,000.00,000.00,011.22,-14.82
25-07-2009,03:27:37,180.030,77.911,53.985,-4.761,000.00,000.00,011.22,-14.82
25-07-2009,03:27:48,180.030,77.911,54.027,-4.731,000.00,000.00,011.21,-14.83
25-07-2009,03:27:59,180.030,77.911,54.059,-4.708,000.00,000.00,011.21,-14.84
25-07-2009,03:28:11,180.030,77.911,54.097,-4.681,000.00,000.00,011.21,-14.85
25-07-2009,03:28:22,180.030,77.911,54.129,-4.658,000.00,000.00,011.20,-14.85
25-07-2009,03:28:33,180.030,77.911,54.171,-4.628,000.00,000.00,011.20,-14.86
25-07-2009,03:28:44,180.030,77.911,54.203,-4.605,000.00,000.00,011.20,-14.86
25-07-2009,03:28:55,180.030,77.911,54.241,-4.578,000.00,000.00,011.20,-14.87
25-07-2009,03:29:07,180.030,77.911,54.273,-4.555,000.00,000.00,011.19,-14.88
25-07-2009,03:29:18,180.030,77.911,54.315,-4.525,000.00,000.00,011.19,-14.89
25-07-2009,03:29:29,180.030,77.911,54.347,-4.502,000.00,000.00,011.18,-14.89
25-07-2009,03:29:40,180.030,77.911,54.379,-4.479,000.00,000.00,011.18,-14.90
25-07-2009,03:29:51,180.030,77.911,54.417,-4.452,000.00,000.00,011.18,-14.91
25-07-2009,03:30:02,180.030,77.911,54.449,-4.429,000.00,000.00,011.18,-14.91
25-07-2009,03:30:14,180.030,77.911,54.490,-4.399,000.00,000.00,011.17,-14.92
25-07-2009,03:30:25,180.030,77.911,54.522,-4.376,000.00,000.00,011.17,-14.92
25-07-2009,03:30:36,180.030,77.911,54.561,-4.349,000.00,000.00,011.17,-14.93
25-07-2009,03:30:47,180.030,77.911,54.592,-4.326,000.00,000.00,011.17,-14.94
25-07-2009,03:30:58,180.030,77.911,54.634,-4.296,000.00,000.00,011.16,-14.95
25-07-2009,03:31:10,180.030,77.911,54.666,-4.273,000.00,000.00,011.16,-14.95
25-07-2009,03:31:21,180.030,77.911,54.704,-4.245,000.00,000.00,011.16,-14.96
25-07-2009,03:31:32,180.030,77.911,54.736,-4.222,000.00,000.00,011.15,-14.97
25-07-2009,03:31:43,180.030,77.911,54.777,-4.192,000.00,000.00,011.15,-14.97
25-07-2009,03:31:54,180.030,77.911,54.809,-4.169,000.00,000.00,011.15,-14.98
25-07-2009,03:32:05,180.030,77.911,54.847,-4.141,000.00,000.00,011.15,-14.98
25-07-2009,03:32:17,180.030,77.911,54.879,-4.118,000.00,000.00,011.14,-14.99
25-07-2009,03:32:28,180.030,77.911,54.921,-4.088,000.00,000.00,011.14,-15.00
25-07-2009,03:32:39,180.030,77.911,54.952,-4.065,000.00,000.00,011.14,-15.01
25-07-2009,03:32:50,180.030,77.911,54.991,-4.037,000.00,000.00,011.13,-15.01
25-07-2009,03:33:01,180.030,77.911,55.022,-4.014,000.00,000.00,011.13,-15.02
25-07-2009,03:33:12,180.030,77.911,55.054,-3.991,000.00,000.00,011.13,-15.02
25-07-2009,03:33:24,180.030,77.911,55.095,-3.961,000.00,000.00,011.12,-15.03
25-07-2009,03:33:35,180.030,77.911,55.127,-3.938,000.00,000.00,011.12,-15.04
25-07-2009,03:33:46,180.030,77.911,55.165,-3.910,000.00,000.00,011.12,-15.04
25-07-2009,03:33:57,180.030,77.911,55.197,-3.887,000.00,000.00,011.11,-15.05
25-07-2009,03:34:08,180.030,77.911,55.238,-3.857,000.00,000.00,011.11,-15.06
25-07-2009,03:34:19,180.030,77.911,55.270,-3.834,000.00,000.00,011.11,-15.07
25-07-2009,03:34:31,180.030,77.911,55.308,-3.806,000.00,000.00,011.11,-15.07
25-07-2009,03:34:42,180.030,77.911,55.340,-3.783,000.00,000.00,011.10,-15.08
25-07-2009,03:34:53,180.030,77.911,55.381,-3.753,000.00,000.00,011.10,-15.08
25-07-2009,03:35:04,180.030,77.911,55.413,-3.729,000.00,000.00,011.10,-15.09
25-07-2009,03:35:15,180.030,77.911,55.451,-3.701,000.00,000.00,011.10,-15.09
25-07-2009,03:35:26,180.030,77.911,55.482,-3.678,000.00,000.00,011.09,-15.10
25-07-2009,03:35:38,180.030,77.911,55.524,-3.648,000.00,000.00,011.09,-15.11
25-07-2009,03:35:49,180.030,77.911,55.555,-3.625,000.00,000.00,013.30,-18.14
25-07-2009,03:36:00,180.030,77.911,55.593,-3.597,000.00,000.00,008.87,-12.10
25-07-2009,03:36:11,180.030,77.911,55.625,-3.574,000.00,000.00,011.08,-15.13
25-07-2009,03:36:22,180.030,77.911,55.657,-3.550,000.00,000.00,011.08,-15.13
25-07-2009,03:36:34,180.030,77.911,55.698,-3.520,000.00,000.00,011.08,-15.14
25-07-2009,03:36:45,180.030,77.911,55.729,-3.497,000.00,000.00,011.07,-15.15
25-07-2009,03:36:56,180.030,77.911,55.767,-3.469,000.00,000.00,011.07,-15.15
25-07-2009,03:37:07,180.030,77.911,55.799,-3.445,000.00,000.00,011.07,-15.16
25-07-2009,03:37:18,180.030,77.911,55.840,-3.415,000.00,000.00,011.06,-15.17
25-07-2009,03:37:30,180.030,77.911,55.872,-3.392,000.00,000.00,011.06,-15.17
25-07-2009,03:37:41,180.030,77.911,55.910,-3.364,000.00,000.00,011.06,-15.18
25-07-2009,03:37:52,180.030,77.911,55.941,-3.340,000.00,000.00,011.06,-15.19
25-07-2009,03:38:03,180.030,77.911,55.982,-3.310,000.00,000.00,011.05,-15.19
25-07-2009,03:38:14,180.030,77.911,56.014,-3.286,000.00,000.00,011.05,-15.20
25-07-2009,03:38:25,180.030,77.911,56.052,-3.258,000.00,000.00,011.05,-15.20
25-07-2009,03:38:37,180.030,77.911,56.083,-3.235,000.00,000.00,011.05,-15.21
25-07-2009,03:38:48,180.030,77.911,56.124,-3.205,000.00,000.00,011.04,-15.22
25-07-2009,03:38:59,180.030,77.911,56.156,-3.181,000.00,000.00,011.04,-15.23
25-07-2009,03:39:10,180.030,77.911,56.187,-3.158,000.00,000.00,011.03,-15.23
25-07-2009,03:39:21,180.030,77.911,56.225,-3.130,000.00,000.00,011.03,-15.24
25-07-2009,03:39:33,180.030,77.911,56.266,-3.099,000.00,000.00,011.03,-15.24
25-07-2009,03:39:44,180.030,77.911,56.298,-3.076,000.00,000.00,011.03,-15.25
25-07-2009,03:39:55,180.030,77.911,56.329,-3.052,000.00,000.00,011.03,-15.25
25-07-2009,03:40:06,180.030,77.911,56.367,-3.024,000.00,000.00,011.02,-15.26
25-07-2009,03:40:17,180.030,77.911,56.398,-3.000,000.00,000.00,011.02,-15.27
25-07-2009,03:40:28,180.030,77.911,56.439,-2.970,000.00,000.00,011.02,-15.28
25-07-2009,03:40:40,180.030,77.911,56.471,-2.946,000.00,000.00,011.01,-15.28
25-07-2009,03:40:51,180.030,77.911,56.508,-2.918,000.00,000.00,011.01,-15.29
25-07-2009,03:41:02,180.030,77.911,56.540,-2.895,000.00,000.00,011.01,-15.29
25-07-2009,03:41:13,180.030,77.911,56.581,-2.864,000.00,000.00,011.01,-15.30
25-07-2009,03:41:24,180.030,77.911,56.612,-2.841,000.00,000.00,011.00,-15.30
25-07-2009,03:41:35,180.030,77.911,56.650,-2.812,000.00,000.00,011.00,-15.31
25-07-2009,03:41:47,180.030,77.911,56.681,-2.789,000.00,000.00,011.00,-15.31
25-07-2009,03:41:58,180.030,77.911,56.722,-2.758,000.00,000.00,010.99,-15.33
25-07-2009,03:42:09,180.030,77.911,56.754,-2.734,000.00,000.00,010.99,-15.33
25-07-2009,03:42:21,180.030,77.911,56.791,-2.706,000.00,000.00,010.99,-15.34
25-07-2009,03:42:32,180.030,77.911,56.823,-2.682,000.00,000.00,010.99,-15.34
25-07-2009,03:42:43,180.030,77.911,56.863,-2.652,000.00,000.00,010.98,-15.35
25-07-2009,03:42:54,180.030,77.911,56.895,-2.628,000.00,000.00,010.98,-15.35
25-07-2009,03:43:05,180.030,77.911,56.932,-2.600,000.00,000.00,010.98,-15.36
25-07-2009,03:43:17,180.030,77.911,56.964,-2.576,000.00,000.00,010.98,-15.36
25-07-2009,03:43:28,180.030,77.911,57.004,-2.545,000.00,000.00,010.97,-15.38
25-07-2009,03:43:39,180.030,77.911,57.036,-2.522,000.00,000.00,010.97,-15.38
25-07-2009,03:43:50,180.030,77.911,57.073,-2.493,000.00,000.00,010.97,-15.39
25-07-2009,03:44:02,180.030,77.911,57.105,-2.470,000.00,000.00,010.96,-15.39
25-07-2009,03:44:13,180.030,77.911,57.145,-2.439,000.00,000.00,010.96,-15.40
25-07-2009,03:44:24,180.030,77.911,57.177,-2.415,000.00,000.00,010.96,-15.40
25-07-2009,03:44:35,180.030,77.911,57.214,-2.387,000.00,000.00,010.96,-15.41
25-07-2009,03:44:47,180.030,77.911,57.246,-2.363,000.00,000.00,010.95,-15.41
25-07-2009,03:44:58,180.030,77.911,57.286,-2.332,000.00,000.00,010.95,-15.42
25-07-2009,03:45:09,180.030,77.911,57.317,-2.308,000.00,000.00,010.95,-15.43
25-07-2009,03:45:20,180.030,77.911,57.355,-2.280,000.00,000.00,010.94,-15.43
25-07-2009,03:45:32,180.030,77.911,57.386,-2.256,000.00,000.00,010.94,-15.44
25-07-2009,03:45:43,180.030,77.911,57.427,-2.225,000.00,000.00,010.94,-15.45
25-07-2009,03:45:54,180.030,77.911,57.458,-2.201,000.00,000.00,010.94,-15.45
25-07-2009,03:46:06,180.030,77.911,57.496,-2.173,000.00,000.00,010.93,-15.46
25-07-2009,03:46:17,180.030,77.911,57.527,-2.149,000.00,000.00,010.93,-15.46
25-07-2009,03:46:28,180.030,77.911,57.567,-2.118,000.00,000.00,010.93,-15.47
25-07-2009,03:46:39,180.030,77.911,57.599,-2.094,000.00,000.00,010.93,-15.48
25-07-2009,03:46:50,180.030,77.911,57.636,-2.066,000.00,000.00,010.92,-15.48
25-07-2009,03:47:02,180.030,77.911,57.667,-2.042,000.00,000.00,010.92,-15.49
25-07-2009,03:47:13,180.030,77.911,57.708,-2.011,000.00,000.00,010.92,-15.49
25-07-2009,03:47:24,180.030,77.911,57.739,-1.987,000.00,000.00,010.92,-15.50
25-07-2009,03:47:35,180.030,77.911,57.776,-1.958,000.00,000.00,010.91,-15.50
25-07-2009,03:47:47,180.030,77.911,57.808,-1.935,000.00,000.00,010.91,-15.51
25-07-2009,03:47:58,180.030,77.911,57.848,-1.904,000.00,000.00,010.91,-15.52
25-07-2009,03:48:09,180.030,77.911,57.879,-1.880,000.00,000.00,010.90,-15.53
25-07-2009,03:48:20,180.030,77.911,57.917,-1.851,000.00,000.00,010.90,-15.53
25-07-2009,03:48:32,180.030,77.911,57.948,-1.827,000.00,000.00,010.90,-15.54
25-07-2009,03:48:43,180.030,77.911,57.988,-1.796,000.00,000.00,010.90,-15.54
25-07-2009,03:48:54,180.030,77.911,58.019,-1.772,000.00,000.00,010.89,-15.55
25-07-2009,03:49:05,180.030,77.911,58.057,-1.743,000.00,000.00,010.89,-15.55
25-07-2009,03:49:17,180.030,77.911,58.088,-1.719,000.00,000.00,010.89,-15.56
25-07-2009,03:49:28,180.030,77.911,58.128,-1.688,000.00,000.00,010.89,-15.57
25-07-2009,03:49:39,180.030,77.911,58.159,-1.664,000.00,000.00,010.88,-15.57
25-07-2009,03:49:51,180.030,77.911,58.197,-1.636,000.00,000.00,010.88,-15.58
25-07-2009,03:50:02,180.030,77.911,58.228,-1.612,000.00,000.00,010.88,-15.58
25-07-2009,03:50:13,180.030,77.911,58.268,-1.580,000.00,000.00,010.88,-15.59
25-07-2009,03:50:24,180.030,77.911,58.299,-1.556,000.00,000.00,010.87,-15.59
25-07-2009,03:50:35,180.030,77.911,58.336,-1.528,000.00,000.00,010.87,-15.60
25-07-2009,03:50:47,180.030,77.911,58.367,-1.504,000.00,000.00,010.87,-15.61
25-07-2009,03:50:58,180.030,77.911,58.408,-1.472,000.00,000.00,010.86,-15.62
25-07-2009,03:51:09,180.030,77.911,58.439,-1.448,000.00,000.00,010.86,-15.62
25-07-2009,03:51:20,180.030,77.911,58.476,-1.419,000.00,000.00,010.86,-15.63
25-07-2009,03:51:32,180.030,77.911,58.507,-1.395,000.00,000.00,010.86,-15.63
25-07-2009,03:51:43,180.030,77.911,58.547,-1.364,000.00,000.00,010.86,-15.64
25-07-2009,03:51:54,180.030,77.911,58.578,-1.340,000.00,000.00,010.85,-15.64
25-07-2009,03:52:05,180.030,77.911,58.616,-1.311,000.00,000.00,010.85,-15.65
25-07-2009,03:52:17,180.030,77.911,58.647,-1.287,000.00,000.00,010.85,-15.65
25-07-2009,03:52:28,180.030,77.911,58.687,-1.256,000.00,000.00,010.84,-15.66
25-07-2009,03:52:39,180.030,77.911,58.718,-1.232,000.00,000.00,010.84,-15.67
25-07-2009,03:52:50,180.030,77.911,58.755,-1.203,000.00,000.00,010.84,-15.67
25-07-2009,03:53:02,180.030,77.911,58.786,-1.179,000.00,000.00,010.84,-15.68
25-07-2009,03:53:13,180.030,77.911,58.826,-1.147,000.00,000.00,010.84,-15.68
25-07-2009,03:53:24,180.030,77.911,58.857,-1.123,000.00,000.00,010.83,-15.69
25-07-2009,03:53:36,180.030,77.911,58.894,-1.094,000.00,000.00,010.83,-15.69
25-07-2009,03:53:47,180.030,77.911,58.925,-1.070,000.00,000.00,010.83,-15.70
25-07-2009,03:53:58,180.030,77.911,58.965,-1.038,000.00,000.00,010.82,-15.71
25-07-2009,03:54:09,180.030,77.911,58.996,-1.014,000.00,000.00,010.82,-15.71
25-07-2009,03:54:21,180.030,77.911,59.033,-0.985,000.00,000.00,010.82,-15.72
25-07-2009,03:54:32,180.030,77.911,59.064,-0.961,000.00,000.00,010.82,-15.72
25-07-2009,03:54:43,180.030,77.911,59.105,-0.930,000.00,000.00,010.82,-15.73
25-07-2009,03:54:54,180.030,77.911,59.135,-0.905,000.00,000.00,010.81,-15.73
25-07-2009,03:55:06,180.030,77.911,59.172,-0.876,000.00,000.00,010.81,-15.74
25-07-2009,03:55:17,180.030,77.911,59.203,-0.852,000.00,000.00,010.81,-15.74
25-07-2009,03:55:28,180.030,77.911,59.243,-0.821,000.00,000.00,010.80,-15.75
25-07-2009,03:55:39,180.030,77.911,59.274,-0.796,000.00,000.00,010.80,-15.76
25-07-2009,03:55:50,180.030,77.911,59.311,-0.767,000.00,000.00,010.80,-15.76
25-07-2009,03:56:02,180.030,77.911,59.342,-0.743,000.00,000.00,012.96,-18.92
25-07-2009,03:56:13,180.030,77.911,59.382,-0.711,000.00,000.00,008.64,-12.62
25-07-2009,03:56:24,180.030,77.911,59.413,-0.687,000.00,000.00,010.79,-15.78
25-07-2009,03:56:36,180.030,77.911,59.450,-0.658,000.00,000.00,010.79,-15.78
25-07-2009,03:56:47,180.030,77.911,59.481,-0.634,000.00,000.00,010.79,-15.79
25-07-2009,03:56:58,180.030,77.911,59.521,-0.602,000.00,000.00,010.78,-15.80
25-07-2009,03:57:09,180.030,77.911,59.552,-0.578,000.00,000.00,010.78,-15.80
25-07-2009,03:57:21,180.030,77.911,59.589,-0.549,000.00,000.00,010.78,-15.81
25-07-2009,03:57:32,180.030,77.911,59.620,-0.524,000.00,000.00,010.78,-15.81
25-07-2009,03:57:43,180.030,77.911,59.660,-0.493,000.00,000.00,010.78,-15.82
25-07-2009,03:57:54,180.030,77.911,59.690,-0.468,000.00,000.00,010.77,-15.82
25-07-2009,03:58:06,180.030,77.911,59.727,-0.439,000.00,000.00,010.77,-15.83
25-07-2009,03:58:17,180.030,77.911,59.758,-0.415,000.00,000.00,010.77,-15.83
25-07-2009,03:58:28,180.030,77.911,59.798,-0.383,000.00,000.00,010.76,-15.84
25-07-2009,03:58:39,180.030,77.911,59.829,-0.359,000.00,000.00,010.76,-15.85
25-07-2009,03:58:50,180.030,77.911,59.866,-0.329,000.00,000.00,010.76,-15.85
25-07-2009,03:59:02,180.030,77.911,59.896,-0.305,000.00,000.00,010.76,-15.86
25-07-2009,03:59:13,180.030,77.911,59.936,-0.273,000.00,000.00,010.76,-15.86
25-07-2009,03:59:24,180.030,77.911,59.967,-0.249,000.00,000.00,010.75,-15.87
25-07-2009,03:59:35,180.030,77.911,60.004,-0.219,000.00,000.00,010.75,-15.87
25-07-2009,03:59:46,180.030,77.911,60.035,-0.195,000.00,000.00,010.75,-15.88
25-07-2009,03:59:58,180.030,77.911,60.075,-0.163,000.00,000.00,010.75,-15.89
25-07-2009,04:00:09,180.030,77.911,60.105,-0.139,000.00,000.00,010.74,-15.89
25-07-2009,04:00:20,180.030,77.911,60.136,-0.114,000.00,000.00,010.74,-15.90
25-07-2009,04:00:31,180.030,77.911,60.173,-0.085,000.00,000.00,010.74,-15.90
25-07-2009,04:00:42,180.030,77.911,60.203,-0.060,000.00,000.00,010.74,-15.91
25-07-2009,04:00:54,180.030,77.911,60.243,-0.029,000.00,000.00,010.73,-15.91
25-07-2009,04:01:05,180.030,77.911,60.274,-0.004,000.00,000.00,010.73,-15.92
25-07-2009,04:01:16,180.030,77.911,60.311,00.771,000.00,000.00,010.73,000.00
25-07-2009,04:01:27,180.030,77.911,60.341,00.790,000.00,000.00,010.73,-12.35
25-07-2009,04:01:38,180.030,77.911,60.381,00.815,000.00,000.00,010.72,-12.42
25-07-2009,04:01:49,180.030,77.911,60.412,00.834,000.00,000.00,010.72,-12.45
25-07-2009,04:02:01,180.030,77.911,60.449,00.857,000.00,000.00,010.72,-12.49
25-07-2009,04:02:12,180.030,77.911,60.479,00.876,000.00,000.00,010.72,-12.52
25-07-2009,04:02:23,180.030,77.911,60.519,00.901,000.00,000.00,010.72,-12.55
25-07-2009,04:02:34,180.030,77.911,60.550,00.921,000.00,000.00,010.71,-12.59
25-07-2009,04:02:45,180.030,77.911,60.586,00.944,000.00,000.00,010.71,-12.62
25-07-2009,04:02:57,180.030,77.911,60.617,00.964,000.00,000.00,010.71,-12.66
25-07-2009,04:03:08,180.030,77.911,60.657,00.989,000.00,000.00,010.71,-12.73
25-07-2009,04:03:19,180.030,77.911,60.687,01.009,000.00,000.00,010.70,-12.76
25-07-2009,04:03:30,180.030,77.911,60.718,01.028,000.00,000.00,010.70,-12.80
25-07-2009,04:03:41,180.030,77.911,60.755,01.052,000.00,000.00,010.70,-12.83
25-07-2009,04:03:52,180.030,77.911,60.785,01.072,000.00,000.00,010.70,-12.87
25-07-2009,04:04:04,180.030,77.911,60.825,01.098,000.00,000.00,010.70,-12.90
25-07-2009,04:04:15,180.030,77.911,60.855,01.118,000.00,000.00,010.69,-12.93
25-07-2009,04:04:26,180.030,77.911,60.892,01.142,000.00,000.00,010.69,-12.97
25-07-2009,04:04:37,180.030,77.911,60.923,01.162,000.00,000.00,010.69,-13.04
25-07-2009,04:04:48,180.030,77.911,60.962,01.188,000.00,000.00,010.69,-13.07
25-07-2009,04:04:59,180.030,77.911,60.993,01.208,000.00,000.00,010.68,-13.10
25-07-2009,04:05:11,180.030,77.911,61.029,01.232,000.00,000.00,010.68,-13.14
25-07-2009,04:05:22,180.030,77.911,61.060,01.253,000.00,000.00,010.68,-13.17
25-07-2009,04:05:33,180.030,77.911,61.100,01.279,000.00,000.00,010.68,-13.20
25-07-2009,04:05:44,180.030,77.911,61.130,01.300,000.00,000.00,010.68,-13.23
25-07-2009,04:05:55,180.030,77.911,61.167,01.324,000.00,000.00,010.67,-13.27
25-07-2009,04:06:06,180.030,77.911,61.197,01.345,000.00,000.00,010.67,-13.30
25-07-2009,04:06:18,180.030,77.911,61.237,01.371,000.00,000.00,010.67,-13.36
25-07-2009,04:06:29,180.030,77.911,61.267,01.392,000.00,000.00,010.67,-13.39
25-07-2009,04:06:40,180.030,77.911,61.304,01.417,000.00,000.00,010.66,-13.42
25-07-2009,04:06:51,180.030,77.911,61.334,01.438,000.00,000.00,010.66,-13.46
25-07-2009,04:07:02,180.030,77.911,61.365,01.458,000.00,000.00,010.66,-13.49
25-07-2009,04:07:14,180.030,77.911,61.404,01.485,000.00,000.00,010.66,-13.52
25-07-2009,04:07:25,180.030,77.911,61.435,01.506,000.00,000.00,010.66,-13.55
25-07-2009,04:07:36,180.030,77.911,61.471,01.531,000.00,000.00,010.65,-13.58
25-07-2009,04:07:47,180.030,77.911,61.502,01.552,000.00,000.00,010.65,-13.64
25-07-2009,04:07:58,180.030,77.911,61.541,01.580,000.00,000.00,010.65,-13.66
25-07-2009,04:08:09,180.030,77.911,61.572,01.601,000.00,000.00,010.65,-13.69
25-07-2009,04:08:21,180.030,77.911,61.608,01.626,000.00,000.00,010.64,-13.72
25-07-2009,04:08:32,180.030,77.911,61.638,01.647,000.00,000.00,010.64,-13.75
25-07-2009,04:08:43,180.030,77.911,61.678,01.675,000.00,000.00,010.64,-13.78
25-07-2009,04:08:54,180.030,77.911,61.708,01.696,000.00,000.00,010.64,-13.81
25-07-2009,04:09:05,180.030,77.911,61.745,01.722,000.00,000.00,010.64,-13.84
25-07-2009,04:09:17,180.030,77.911,61.775,01.743,000.00,000.00,010.63,-13.86
25-07-2009,04:09:28,180.030,77.911,61.815,01.771,000.00,000.00,010.63,-13.92
25-07-2009,04:09:39,180.030,77.911,61.845,01.792,000.00,000.00,010.63,-13.94
25-07-2009,04:09:50,180.030,77.911,61.875,01.814,000.00,000.00,010.63,-13.97
25-07-2009,04:10:01,180.030,77.911,61.912,01.840,000.00,000.00,010.62,-14.00
25-07-2009,04:10:13,180.030,77.911,61.951,01.868,000.00,000.00,010.62,-14.02
25-07-2009,04:10:24,180.030,77.911,61.982,01.890,000.00,000.00,010.62,-14.05
25-07-2009,04:10:35,180.030,77.911,62.012,01.911,000.00,000.00,010.62,-14.07
25-07-2009,04:10:46,180.030,77.911,62.048,01.937,000.00,000.00,010.62,-14.10
25-07-2009,04:10:57,180.030,77.911,62.079,01.959,000.00,000.00,010.61,-14.15
25-07-2009,04:11:09,180.030,77.911,62.118,01.987,000.00,000.00,010.61,-14.17
25-07-2009,04:11:20,180.030,77.911,62.148,02.009,000.00,000.00,010.61,-14.20
25-07-2009,04:11:31,180.030,77.911,62.185,02.036,000.00,000.00,010.61,-14.22
25-07-2009,04:11:42,180.030,77.911,62.215,02.057,000.00,000.00,010.61,-14.25
25-07-2009,04:11:53,180.030,77.911,62.254,02.086,000.00,000.00,010.60,-14.27
25-07-2009,04:12:04,180.030,77.911,62.285,02.108,000.00,000.00,010.60,-14.29
25-07-2009,04:12:16,180.030,77.911,62.321,02.135,000.00,000.00,010.60,-14.32
25-07-2009,04:12:27,180.030,77.911,62.351,02.157,000.00,000.00,010.60,-14.34
25-07-2009,04:12:38,180.030,77.911,62.391,02.185,000.00,000.00,010.59,-14.39
25-07-2009,04:12:49,180.030,77.911,62.421,02.208,000.00,000.00,010.59,-14.41
25-07-2009,04:13:00,180.030,77.911,62.457,02.234,000.00,000.00,010.59,-14.43
25-07-2009,04:13:12,180.030,77.911,62.488,02.257,000.00,000.00,010.59,-14.45
25-07-2009,04:13:23,180.030,77.911,62.527,02.285,000.00,000.00,010.59,-14.48
25-07-2009,04:13:34,180.030,77.911,62.557,02.308,000.00,000.00,010.58,-14.50
25-07-2009,04:13:45,180.030,77.911,62.587,02.330,000.00,000.00,010.58,-14.52
25-07-2009,04:13:56,180.030,77.911,62.624,02.357,000.00,000.00,010.58,-14.54
25-07-2009,04:14:07,180.030,77.911,62.654,02.379,000.00,000.00,010.58,-14.58
25-07-2009,04:14:18,180.030,77.911,62.693,02.409,000.00,000.00,010.58,-14.60
25-07-2009,04:14:30,180.030,77.911,62.723,02.431,000.00,000.00,010.57,-14.62
25-07-2009,04:14:41,180.030,77.911,62.760,02.458,000.00,000.00,010.57,-14.64
25-07-2009,04:14:52,180.030,77.911,62.790,02.481,000.00,000.00,010.57,-14.66
25-07-2009,04:15:03,180.030,77.911,62.829,02.510,000.00,000.00,010.57,-14.68
25-07-2009,04:15:14,180.030,77.911,62.859,02.533,000.00,000.00,010.57,-14.70
25-07-2009,04:15:26,180.030,77.911,62.895,02.560,000.00,000.00,010.56,-14.72
25-07-2009,04:15:37,180.030,77.911,62.926,02.583,000.00,000.00,010.56,-14.74
25-07-2009,04:15:48,180.030,77.911,62.965,02.612,000.00,000.00,010.56,-14.78
25-07-2009,04:15:59,180.030,77.911,62.995,02.635,000.00,000.00,010.56,-14.80
25-07-2009,04:16:10,180.030,77.911,63.031,02.662,000.00,000.00,012.67,-17.78
25-07-2009,04:16:21,180.030,77.911,63.061,02.685,000.00,000.00,008.44,-11.87
25-07-2009,04:16:33,180.030,77.911,63.100,02.715,000.00,000.00,010.55,-14.85
25-07-2009,04:16:44,180.030,77.911,63.131,02.738,000.00,000.00,010.55,-14.87
25-07-2009,04:16:55,180.030,77.911,63.167,02.765,000.00,000.00,010.55,-14.89
25-07-2009,04:17:07,180.030,77.911,63.197,02.788,000.00,000.00,010.55,-14.91
25-07-2009,04:17:18,180.030,77.911,63.236,02.818,000.00,000.00,010.54,-14.94
25-07-2009,04:17:29,180.030,77.911,63.266,02.841,000.00,000.00,010.54,-14.96
25-07-2009,04:17:40,180.030,77.911,63.302,02.869,000.00,000.00,010.54,-14.98
25-07-2009,04:17:51,180.030,77.911,63.332,02.892,000.00,000.00,010.54,-14.99
25-07-2009,04:18:03,180.030,77.911,63.372,02.922,000.00,000.00,010.54,-15.01
25-07-2009,04:18:14,180.030,77.911,63.402,02.945,000.00,000.00,010.53,-15.03
25-07-2009,04:18:25,180.030,77.911,63.432,02.968,000.00,000.00,010.53,-15.04
25-07-2009,04:18:36,180.030,77.911,63.468,02.996,000.00,000.00,010.53,-15.06
25-07-2009,04:18:48,180.030,77.911,63.507,03.026,000.00,000.00,010.53,-15.09
25-07-2009,04:18:59,180.030,77.911,63.537,03.050,000.00,000.00,010.53,-15.11
25-07-2009,04:19:10,180.030,77.911,63.567,03.073,000.00,000.00,010.52,-15.13
25-07-2009,04:19:21,180.030,77.911,63.603,03.101,000.00,000.00,010.52,-15.14
25-07-2009,04:19:33,180.030,77.911,63.633,03.124,000.00,000.00,010.52,-15.16
25-07-2009,04:19:44,180.030,77.911,63.672,03.155,000.00,000.00,010.52,-15.17
25-07-2009,04:19:55,180.030,77.911,63.702,03.178,000.00,000.00,010.52,-15.19
25-07-2009,04:20:06,180.030,77.911,63.738,03.206,000.00,000.00,010.52,-15.20
25-07-2009,04:20:17,180.030,77.911,63.768,03.230,000.00,000.00,010.51,-15.23
25-07-2009,04:20:29,180.030,77.911,63.807,03.260,000.00,000.00,010.51,-15.25
25-07-2009,04:20:40,180.030,77.911,63.843,03.288,000.00,000.00,010.51,-15.26
25-07-2009,04:20:51,180.030,77.911,63.873,03.312,000.00,000.00,010.51,-15.28
25-07-2009,04:21:02,180.030,77.911,63.904,03.335,000.00,000.00,010.51,-15.29
25-07-2009,04:21:14,180.030,77.911,63.943,03.366,000.00,000.00,010.50,-15.30
25-07-2009,04:21:25,180.030,77.911,63.973,03.390,000.00,000.00,010.50,-15.32
25-07-2009,04:21:36,180.030,77.911,64.009,03.418,000.00,000.00,010.50,-15.33
25-07-2009,04:21:48,180.030,77.911,64.039,03.441,000.00,000.00,010.50,-15.36
25-07-2009,04:21:59,180.030,77.911,64.077,03.472,000.00,000.00,010.50,-15.37
25-07-2009,04:22:10,180.030,77.911,64.107,03.496,000.00,000.00,010.49,-15.39
25-07-2009,04:22:21,180.030,77.911,64.143,03.524,000.00,000.00,010.49,-15.40
25-07-2009,04:22:33,180.030,77.911,64.182,03.555,000.00,000.00,010.49,-15.42
25-07-2009,04:22:44,180.030,77.911,64.212,03.579,000.00,000.00,010.49,-15.43
25-07-2009,04:22:55,180.030,77.911,64.242,03.603,000.00,000.00,010.49,-15.44
25-07-2009,04:23:06,180.030,77.911,64.278,03.631,000.00,000.00,010.49,-15.45
25-07-2009,04:23:18,180.030,77.911,64.308,03.655,000.00,000.00,010.48,-15.48
25-07-2009,04:23:29,180.030,77.911,64.347,03.686,000.00,000.00,010.48,-15.49
25-07-2009,04:23:40,180.030,77.911,64.377,03.710,000.00,000.00,010.48,-15.51
25-07-2009,04:23:51,180.030,77.911,64.413,03.739,000.00,000.00,010.48,-15.52
25-07-2009,04:24:02,180.030,77.911,64.443,03.763,000.00,000.00,010.47,-15.53
25-07-2009,04:24:14,180.030,77.911,64.482,03.794,000.00,000.00,010.47,-15.54
25-07-2009,04:24:25,180.030,77.911,64.518,03.822,000.00,000.00,010.47,-15.56
25-07-2009,04:24:36,180.030,77.911,64.548,03.846,000.00,000.00,010.47,-15.57
25-07-2009,04:24:47,180.030,77.911,64.578,03.870,000.00,000.00,010.47,-15.59
25-07-2009,04:24:59,180.030,77.911,64.616,03.902,000.00,000.00,010.47,-15.60
25-07-2009,04:25:10,180.030,77.911,64.646,03.926,000.00,000.00,010.46,-15.62
25-07-2009,04:25:21,180.030,77.911,64.682,03.954,000.00,000.00,010.46,-15.63
25-07-2009,04:25:32,180.030,77.911,64.712,03.978,000.00,000.00,010.46,-15.64
25-07-2009,04:25:44,180.030,77.911,64.751,04.010,000.00,000.00,010.46,-15.65
25-07-2009,04:25:55,180.030,77.911,64.781,04.034,000.00,000.00,010.46,-15.66
25-07-2009,04:26:06,180.030,77.911,64.817,04.063,000.00,000.00,010.46,-15.67
25-07-2009,04:26:17,180.030,77.911,64.847,04.087,000.00,000.00,010.45,-15.70
25-07-2009,04:26:29,180.030,77.911,64.885,04.118,000.00,000.00,010.45,-15.71
25-07-2009,04:26:40,180.030,77.911,64.915,04.143,000.00,000.00,010.45,-15.72
25-07-2009,04:26:51,180.030,77.911,64.951,04.172,000.00,000.00,010.45,-15.73
25-07-2009,04:27:02,180.030,77.911,64.981,04.196,000.00,000.00,010.45,-15.74
25-07-2009,04:27:14,180.030,77.911,65.020,04.227,000.00,000.00,010.44,-15.75
25-07-2009,04:27:25,180.030,77.911,65.049,04.252,000.00,000.00,010.45,-15.76
25-07-2009,04:27:36,180.030,77.911,65.085,04.281,000.00,000.00,010.44,-15.77
25-07-2009,04:27:47,180.030,77.911,65.115,04.305,000.00,000.00,010.44,-15.79
25-07-2009,04:27:59,180.030,77.911,65.154,04.337,000.00,000.00,010.44,-15.80
25-07-2009,04:28:10,180.030,77.911,65.184,04.361,000.00,000.00,010.44,-15.81
25-07-2009,04:28:21,180.030,77.911,65.219,04.390,000.00,000.00,010.43,-15.82
25-07-2009,04:28:32,180.030,77.911,65.249,04.415,000.00,000.00,010.43,-15.83
25-07-2009,04:28:44,180.030,77.911,65.288,04.446,000.00,000.00,010.43,-15.84
25-07-2009,04:28:55,180.030,77.911,65.318,04.471,000.00,000.00,010.43,-15.85
25-07-2009,04:29:06,180.030,77.911,65.354,04.500,000.00,000.00,010.43,-15.86
25-07-2009,04:29:17,180.030,77.911,65.383,04.524,000.00,000.00,010.43,-15.88
25-07-2009,04:29:28,180.030,77.911,65.422,04.556,000.00,000.00,010.42,-15.89
25-07-2009,04:29:40,180.030,77.911,65.452,04.581,000.00,000.00,010.42,-15.90
25-07-2009,04:29:51,180.030,77.911,65.488,04.610,000.00,000.00,010.42,-15.91
25-07-2009,04:30:02,180.030,77.911,65.517,04.635,000.00,000.00,010.42,-15.92
25-07-2009,04:30:14,180.030,77.911,65.556,04.666,000.00,000.00,010.42,-15.93
25-07-2009,04:30:25,180.030,77.911,65.586,04.691,000.00,000.00,010.42,-15.94
25-07-2009,04:30:36,180.030,77.911,65.621,04.721,000.00,000.00,010.41,-15.95
25-07-2009,04:30:47,180.030,77.911,65.651,04.745,000.00,000.00,010.41,-15.97
25-07-2009,04:30:59,180.030,77.911,65.690,04.777,000.00,000.00,010.41,-15.98
25-07-2009,04:31:10,180.030,77.911,65.720,04.802,000.00,000.00,010.41,-15.99
25-07-2009,04:31:21,180.030,77.911,65.755,04.831,000.00,000.00,010.41,-16.00
25-07-2009,04:31:32,180.030,77.911,65.785,04.856,000.00,000.00,010.41,-16.01
25-07-2009,04:31:44,180.030,77.911,65.824,04.888,000.00,000.00,010.40,-16.02
25-07-2009,04:31:55,180.030,77.911,65.853,04.913,000.00,000.00,010.40,-16.03
25-07-2009,04:32:06,180.030,77.911,65.889,04.942,000.00,000.00,010.40,-16.03
25-07-2009,04:32:17,180.030,77.911,65.919,04.967,000.00,000.00,010.40,-16.05
25-07-2009,04:32:28,180.030,77.911,65.957,04.999,000.00,000.00,010.40,-16.06
25-07-2009,04:32:40,180.030,77.911,65.987,05.024,000.00,000.00,010.39,-16.07
25-07-2009,04:32:51,180.030,77.911,66.023,05.053,000.00,000.00,010.39,-16.08
25-07-2009,04:33:02,180.030,77.911,66.052,05.078,000.00,000.00,010.39,-16.09
25-07-2009,04:33:13,180.030,77.911,66.091,05.110,000.00,000.00,010.39,-16.10
25-07-2009,04:33:25,180.030,77.911,66.121,05.135,000.00,000.00,010.39,-16.10
25-07-2009,04:33:36,180.030,77.911,66.156,05.165,000.00,000.00,010.39,-16.11
25-07-2009,04:33:47,180.030,77.911,66.186,05.190,000.00,000.00,010.39,-16.13
25-07-2009,04:33:59,180.030,77.911,66.225,05.222,000.00,000.00,010.38,-16.14
25-07-2009,04:34:10,180.030,77.911,66.254,05.247,000.00,000.00,010.38,-16.15
25-07-2009,04:34:21,180.030,77.911,66.290,05.277,000.00,000.00,010.38,-16.15
25-07-2009,04:34:32,180.030,77.911,66.320,05.302,000.00,000.00,010.38,-16.16
25-07-2009,04:34:44,180.030,77.911,66.358,05.334,000.00,000.00,010.38,-16.17
25-07-2009,04:34:55,180.030,77.911,66.388,05.359,000.00,000.00,010.38,-16.18
25-07-2009,04:35:06,180.030,77.911,66.423,05.389,000.00,000.00,010.38,-16.19
25-07-2009,04:35:17,180.030,77.911,66.453,05.414,000.00,000.00,010.37,-16.20
25-07-2009,04:35:29,180.030,77.911,66.491,05.446,000.00,000.00,010.37,-16.21
25-07-2009,04:35:40,180.030,77.911,66.527,05.476,000.00,000.00,010.37,-16.22
25-07-2009,04:35:51,180.030,77.911,66.557,05.501,-1500.00,1500.00,010.37,-16.23
25-07-2009,04:36:03,175.284,75.626,66.586,05.526,-1500.00,1500.00,010.37,-16.23
25-07-2009,04:36:14,170.450,73.165,66.625,05.558,-1500.00,1500.00,010.37,-16.24
25-07-2009,04:36:25,165.616,70.704,66.660,05.588,-1500.00,1500.00,012.44,-19.50
25-07-2009,04:36:37,160.431,68.243,66.690,05.613,-1500.00,1500.00,008.29,-13.01
25-07-2009,04:36:48,155.509,65.782,66.728,05.646,-1500.00,1500.00,010.36,-16.27
25-07-2009,04:36:59,150.675,63.058,66.758,05.671,-1500.00,1500.00,010.36,-16.28
25-07-2009,04:37:10,145.753,60.597,66.793,05.701,-1500.00,1500.00,010.36,-16.29
25-07-2009,04:37:22,140.919,58.136,66.823,05.726,-1500.00,1500.00,010.36,-16.29
25-07-2009,04:37:33,135.997,55.587,66.862,05.759,-1500.00,1500.00,010.36,-16.30
25-07-2009,04:37:44,130.900,53.126,66.891,05.784,-1500.00,1500.00,010.36,-16.31
25-07-2009,04:37:55,125.978,50.489,66.927,05.814,-1500.00,1500.00,010.35,-16.32
25-07-2009,04:38:07,121.056,48.029,66.956,05.839,-1500.00,1500.00,010.35,-16.32
25-07-2009,04:38:18,116.222,45.480,66.995,05.872,-1500.00,1500.00,010.35,-16.34
25-07-2009,04:38:29,110.948,43.019,67.024,05.897,-1500.00,1500.00,010.35,-16.35
25-07-2009,04:38:41,106.027,40.558,67.060,05.927,-1500.00,1500.00,010.35,-16.35
25-07-2009,04:38:52,101.017,38.097,67.089,05.952,-1500.00,1500.00,010.35,-16.36
25-07-2009,04:39:03,96.095,35.460,67.128,05.985,-1500.00,1500.00,010.34,-16.37
25-07-2009,04:39:14,91.173,32.999,67.157,06.010,-1500.00,1500.00,010.34,-16.37
25-07-2009,04:39:26,86.339,30.450,67.193,06.041,-1500.00,1500.00,010.34,-16.38
25-07-2009,04:39:37,81.154,27.989,67.222,06.066,-1500.00,1500.00,010.34,-16.39
25-07-2009,04:39:48,76.320,25.353,67.261,06.099,-1500.00,1500.00,010.34,-16.40
25-07-2009,04:39:59,71.486,22.892,67.290,06.124,-1500.00,1500.00,010.34,-16.41
25-07-2009,04:40:11,68.673,20.431,67.326,06.154,-387.21,1500.00,010.34,-16.41
25-07-2009,04:40:22,67.882,17.882,67.355,06.179,-132.85,1500.00,010.33,-16.42
25-07-2009,04:40:33,67.618,15.421,67.393,06.212,-48.27,1500.00,010.33,-16.43
25-07-2009,04:40:45,67.530,12.784,67.423,06.238,007.64,1500.00,010.33,-16.44
25-07-2009,04:40:56,67.618,10.323,67.458,06.268,006.33,1500.00,010.33,-16.44
25-07-2009,04:41:07,67.618,08.478,67.488,06.293,007.07,596.96,010.33,-16.46
25-07-2009,04:41:18,67.618,07.599,67.526,06.326,008.03,366.26,010.33,-16.46
25-07-2009,04:41:30,67.618,07.159,67.556,06.351,010.32,211.51,010.32,-16.47
25-07-2009,04:41:41,67.706,06.896,67.591,06.382,007.45,129.16,010.33,-16.48
25-07-2009,04:41:52,67.706,06.720,67.621,06.407,010.32,072.84,010.32,-16.48
25-07-2009,04:42:04,67.706,06.632,67.659,06.440,010.32,039.00,010.32,-16.49
25-07-2009,04:42:15,67.794,06.544,67.688,06.466,007.68,-16.49,010.32,-16.49
25-07-2009,04:42:26,67.794,06.544,67.724,06.496,010.32,-16.50,010.32,-16.50
25-07-2009,04:42:37,67.794,06.632,67.753,06.522,010.32,-13.86,010.32,-16.51
25-07-2009,04:42:49,67.882,06.632,67.792,06.555,010.32,-16.52,010.32,-16.52
25-07-2009,04:43:00,67.882,06.632,67.821,06.580,010.31,-16.53,010.31,-16.53
25-07-2009,04:43:11,67.882,06.720,67.856,06.611,010.31,-13.91,010.31,-16.53
25-07-2009,04:43:22,67.970,06.720,67.886,06.636,010.31,-16.54,010.31,-16.54
25-07-2009,04:43:34,67.970,06.720,67.924,06.669,010.31,-16.55,010.31,-16.55
25-07-2009,04:43:45,67.970,06.720,67.954,06.695,010.31,-16.55,010.31,-16.55
25-07-2009,04:43:56,68.058,06.808,67.989,06.725,010.31,-16.56,010.31,-16.56
25-07-2009,04:44:08,68.058,06.808,68.027,06.758,010.31,-16.56,010.31,-16.57
25-07-2009,04:44:19,68.146,06.808,68.057,06.784,010.30,-16.58,010.30,-16.58
25-07-2009,04:44:30,68.146,06.896,68.086,06.809,010.30,-16.58,010.30,-16.58
25-07-2009,04:44:41,68.146,06.896,68.121,06.840,010.30,-16.59,010.30,-16.59
25-07-2009,04:44:53,68.234,06.896,68.160,06.873,010.30,-16.59,010.30,-16.59
25-07-2009,04:45:04,68.234,06.896,68.189,06.899,010.30,-16.60,010.30,-16.60
25-07-2009,04:45:15,68.234,06.984,68.224,06.929,010.30,-16.61,010.30,-16.61
25-07-2009,04:45:26,68.321,06.984,68.254,06.955,010.30,-16.61,010.30,-16.61
25-07-2009,04:45:38,68.321,06.984,68.292,06.988,010.30,-16.62,010.30,-16.62
25-07-2009,04:45:49,68.321,07.071,68.322,07.014,010.29,-16.63,010.29,-16.63
25-07-2009,04:46:00,68.409,07.071,68.357,07.044,010.29,-16.64,010.29,-16.64
25-07-2009,04:46:12,68.409,07.071,68.386,07.070,010.29,-16.64,010.29,-16.64
25-07-2009,04:46:23,68.409,07.071,68.424,07.103,010.29,-16.65,010.29,-16.65
25-07-2009,04:46:34,68.497,07.159,68.454,07.129,010.29,-16.65,010.29,-16.65
25-07-2009,04:46:46,68.497,07.159,68.489,07.160,010.29,-16.66,010.29,-16.66
25-07-2009,04:46:57,68.497,07.159,68.519,07.185,010.29,-16.66,010.29,-16.66
25-07-2009,04:47:08,68.585,07.247,68.557,07.219,010.29,-16.68,010.29,-16.68
25-07-2009,04:47:19,68.585,07.247,68.586,07.244,010.29,-16.68,010.29,-16.68
25-07-2009,04:47:31,68.585,07.247,68.621,07.275,010.28,-16.69,010.28,-16.69
25-07-2009,04:47:42,68.673,07.335,68.651,07.301,010.28,-16.69,010.28,-16.69
25-07-2009,04:47:53,68.673,07.335,68.689,07.334,010.28,-16.70,010.28,-16.70
25-07-2009,04:48:04,68.673,07.335,68.718,07.360,010.28,-16.70,010.28,-16.70
25-07-2009,04:48:16,68.673,07.423,68.754,07.391,010.28,-16.71,010.28,-16.71
25-07-2009,04:48:27,68.761,07.423,68.783,07.417,010.28,-16.71,010.28,-16.71
25-07-2009,04:48:38,68.761,07.423,68.821,07.450,010.28,-16.73,010.28,-16.73
25-07-2009,04:48:50,68.761,07.423,68.850,07.476,010.27,-16.73,010.27,-16.73
25-07-2009,04:49:01,68.849,07.511,68.886,07.507,010.27,-16.74,010.27,-16.74
25-07-2009,04:49:12,68.849,07.511,68.915,07.532,010.27,-16.74,010.27,-16.74
25-07-2009,04:49:23,68.849,07.511,68.953,07.566,012.88,-16.75,010.27,-16.75
25-07-2009,04:49:35,68.937,07.511,68.983,07.592,010.27,-16.75,010.27,-16.75
25-07-2009,04:49:46,68.937,07.599,69.018,07.623,010.27,-16.76,010.27,-16.76
25-07-2009,04:49:57,69.025,07.599,69.047,07.648,010.27,-16.77,010.27,-16.77
25-07-2009,04:50:08,69.025,07.599,69.085,07.682,010.27,-16.77,010.27,-16.77
25-07-2009,04:50:20,69.025,07.687,69.115,07.708,010.26,-16.78,010.26,-16.78
25-07-2009,04:50:31,69.113,07.687,69.150,07.739,010.26,-16.78,010.26,-16.78
25-07-2009,04:50:42,69.113,07.687,69.179,07.765,010.26,-16.79,010.26,-16.79
25-07-2009,04:50:54,69.113,07.775,69.217,07.798,012.88,-16.79,010.26,-16.79
25-07-2009,04:51:05,69.200,07.775,69.246,07.824,010.26,-16.80,010.26,-16.80
25-07-2009,04:51:16,69.200,07.775,69.282,07.855,010.26,-16.81,010.26,-16.81
25-07-2009,04:51:27,69.288,07.775,69.311,07.881,010.26,-19.36,010.26,-16.82
25-07-2009,04:51:39,69.376,07.862,69.349,07.915,010.26,-16.82,010.26,-16.82
25-07-2009,04:51:50,69.376,07.862,69.378,07.941,010.26,-16.83,010.26,-16.83
25-07-2009,04:52:01,69.376,07.862,69.414,07.972,010.25,-19.45,010.25,-16.83
25-07-2009,04:52:12,69.464,07.950,69.443,07.998,010.25,-16.84,010.25,-16.84
25-07-2009,04:52:24,69.464,07.950,69.481,08.031,010.25,-16.84,010.25,-16.84
25-07-2009,04:52:35,69.552,07.950,69.516,08.062,010.25,-19.41,010.25,-16.85
25-07-2009,04:52:46,69.552,08.038,69.545,08.088,010.25,-16.85,010.25,-16.85
25-07-2009,04:52:58,69.552,08.038,69.583,08.122,010.25,-16.86,010.25,-16.86
25-07-2009,04:53:09,69.640,08.038,69.613,08.148,010.25,-19.50,010.25,-16.87
25-07-2009,04:53:20,69.640,08.126,69.648,08.179,010.25,-16.87,010.25,-16.87
25-07-2009,04:53:32,69.728,08.126,69.677,08.205,010.25,-16.88,010.25,-16.88
25-07-2009,04:53:43,69.728,08.126,69.715,08.239,010.25,-19.58,010.25,-16.88
25-07-2009,04:53:54,69.728,08.214,69.744,08.265,010.25,-20.21,010.25,-16.89
25-07-2009,04:54:05,69.816,08.214,69.780,08.296,010.24,-16.89,010.24,-16.89
25-07-2009,04:54:17,69.816,08.214,69.809,08.322,010.24,-19.48,010.24,-16.90
25-07-2009,04:54:28,69.816,08.302,69.847,08.356,010.24,-16.90,010.24,-16.90
25-07-2009,04:54:39,69.904,08.302,69.876,08.382,010.24,-16.91,010.24,-16.91
25-07-2009,04:54:50,69.904,08.302,69.911,08.413,010.24,-19.58,010.24,-16.91
25-07-2009,04:55:02,69.991,08.390,69.940,08.439,010.24,-16.92,010.24,-16.92
25-07-2009,04:55:13,69.991,08.390,69.978,08.473,010.24,-16.92,010.24,-16.92
25-07-2009,04:55:24,69.991,08.390,70.008,08.499,010.24,-19.55,010.24,-16.93
25-07-2009,04:55:36,70.079,08.478,70.043,08.530,010.24,-16.93,010.24,-16.93
25-07-2009,04:55:47,70.079,08.478,70.072,08.556,010.24,-16.94,010.24,-16.94
25-07-2009,04:55:58,70.079,08.478,70.110,08.590,010.23,-19.65,010.23,-16.95
25-07-2009,04:56:09,70.167,08.566,70.139,08.616,010.23,-20.28,010.23,-16.95
25-07-2009,04:56:21,70.167,08.566,70.174,08.648,010.23,-16.96,010.23,-16.96
25-07-2009,04:56:32,70.167,08.566,70.204,08.674,012.28,-22.95,012.28,-20.35
25-07-2009,04:56:43,70.255,08.566,70.242,08.708,008.18,-16.98,008.18,-13.57
25-07-2009,04:56:54,70.255,08.654,70.271,08.734,010.23,-16.97,010.23,-16.97
25-07-2009,04:57:06,70.255,08.654,70.306,08.765,010.23,-19.65,010.23,-16.97
25-07-2009,04:57:17,70.255,08.654,70.335,08.791,010.23,-20.28,010.23,-16.98
25-07-2009,04:57:28,70.255,08.741,70.373,08.825,013.17,-16.99,010.22,-16.99
25-07-2009,04:57:39,70.343,08.741,70.402,08.851,010.22,-19.63,010.22,-16.99
25-07-2009,04:57:51,70.343,08.741,70.437,08.883,012.58,-20.39,010.22,-17.00
25-07-2009,04:58:02,70.431,08.829,70.467,08.909,010.22,-17.00,010.22,-17.00
25-07-2009,04:58:13,70.431,08.829,70.505,08.943,010.22,-19.73,010.22,-17.01
25-07-2009,04:58:25,70.431,08.917,70.534,08.969,012.79,-17.01,010.22,-17.01
25-07-2009,04:58:36,70.607,08.917,70.569,09.000,010.22,-17.02,010.22,-17.02
25-07-2009,04:58:47,70.607,08.917,70.598,09.027,010.22,-19.65,010.22,-17.02
25-07-2009,04:58:58,70.607,08.917,70.636,09.061,010.22,-20.47,010.22,-17.03
25-07-2009,04:59:10,70.695,09.005,70.665,09.087,010.22,-17.03,010.22,-17.03
25-07-2009,04:59:21,70.695,09.005,70.700,09.118,010.22,-19.76,010.22,-17.04
25-07-2009,04:59:32,70.695,09.005,70.729,09.145,010.21,-20.39,010.21,-17.04
25-07-2009,04:59:43,70.695,09.093,70.767,09.179,010.22,-17.05,010.22,-17.05
25-07-2009,04:59:55,70.782,09.093,70.796,09.205,010.21,-19.74,010.21,-17.05
25-07-2009,05:00:06,70.782,09.181,70.831,09.236,010.21,-17.05,010.21,-17.05
25-07-2009,05:00:17,70.782,09.181,70.861,09.263,010.21,-17.06,010.21,-17.06
25-07-2009,05:00:28,70.782,09.181,70.899,09.297,013.11,-19.85,010.21,-17.07
25-07-2009,05:00:40,70.870,09.269,70.928,09.323,010.21,-17.07,010.21,-17.07
25-07-2009,05:00:51,70.870,09.269,70.963,09.355,012.52,-17.08,010.21,-17.08
25-07-2009,05:01:03,70.958,09.269,70.992,09.381,010.21,-19.77,010.21,-17.08
25-07-2009,05:01:14,70.958,09.357,71.030,09.415,010.21,-17.09,010.21,-17.09
25-07-2009,05:01:25,70.958,09.357,71.059,09.441,012.73,-17.09,010.21,-17.09
25-07-2009,05:01:36,71.046,09.357,71.094,09.473,010.20,-19.89,010.20,-17.09
25-07-2009,05:01:48,71.046,09.445,71.132,09.507,010.20,-17.10,010.21,-17.10
25-07-2009,05:01:59,71.134,09.445,71.161,09.533,010.20,-17.11,010.20,-17.11
25-07-2009,05:02:10,71.134,09.445,71.196,09.565,010.20,-19.88,010.20,-17.11
25-07-2009,05:02:21,71.134,09.532,71.225,09.591,012.48,-17.11,010.20,-17.11
25-07-2009,05:02:33,71.222,09.532,71.263,09.626,010.20,-17.12,010.20,-17.12
25-07-2009,05:02:44,71.222,09.532,71.292,09.652,010.20,-19.99,010.20,-17.12
25-07-2009,05:02:55,71.222,09.620,71.327,09.684,012.68,-17.13,010.20,-17.13
25-07-2009,05:03:06,71.310,09.620,71.356,09.710,010.20,-17.13,010.20,-17.13
25-07-2009,05:03:18,71.310,09.620,71.394,09.744,010.20,-19.92,010.20,-17.14
25-07-2009,05:03:29,71.398,09.708,71.423,09.771,010.20,-17.14,010.20,-17.14
25-07-2009,05:03:40,71.398,09.708,71.458,09.802,010.20,-17.15,010.20,-17.15
25-07-2009,05:03:52,71.398,09.708,71.487,09.829,010.19,-20.04,010.19,-17.15
25-07-2009,05:04:03,71.486,09.796,71.525,09.863,010.19,-17.16,010.19,-17.16
25-07-2009,05:04:14,71.486,09.796,71.554,09.889,010.19,-19.40,010.19,-17.16
25-07-2009,05:04:25,71.573,09.796,71.589,09.921,010.19,-20.04,010.19,-17.16
25-07-2009,05:04:37,71.573,09.884,71.618,09.948,010.19,-17.17,010.19,-17.17
25-07-2009,05:04:48,71.573,09.884,71.656,09.982,010.19,-17.18,010.19,-17.18
25-07-2009,05:04:59,71.661,09.884,71.685,10.008,010.19,-20.16,010.19,-17.18
25-07-2009,05:05:10,71.661,09.972,71.720,10.040,010.19,-17.18,010.19,-17.18
25-07-2009,05:05:22,71.661,09.972,71.749,10.066,010.19,-19.46,010.19,-17.19
25-07-2009,05:05:33,71.749,09.972,71.787,10.101,010.19,-20.10,010.19,-17.19
25-07-2009,05:05:44,71.749,10.060,71.816,10.127,010.19,-17.20,010.19,-17.20
25-07-2009,05:05:55,71.837,10.060,71.851,10.159,010.19,-19.58,010.19,-17.20
25-07-2009,05:06:07,71.837,10.060,71.880,10.186,010.19,-20.22,010.19,-17.20
25-07-2009,05:06:18,71.837,10.148,71.918,10.220,010.19,-17.21,010.19,-17.21
25-07-2009,05:06:29,71.925,10.148,71.947,10.246,010.18,-19.59,010.18,-17.21
25-07-2009,05:06:41,71.925,10.148,71.982,10.278,010.18,-20.35,010.18,-17.22
25-07-2009,05:06:52,71.925,10.236,72.011,10.305,010.18,-17.22,010.18,-17.22
25-07-2009,05:07:03,72.013,10.236,72.049,10.339,010.18,-19.71,010.18,-17.23
25-07-2009,05:07:14,72.013,10.323,72.078,10.366,010.18,-17.23,010.18,-17.23
25-07-2009,05:07:26,72.101,10.323,72.113,10.398,010.18,-17.23,010.18,-17.23
25-07-2009,05:07:37,72.101,10.323,72.142,10.424,010.18,-19.65,010.18,-17.24
25-07-2009,05:07:48,72.101,10.323,72.180,10.459,010.18,-20.49,010.18,-17.24
25-07-2009,05:07:59,72.189,10.411,72.209,10.485,010.18,-17.25,010.18,-17.25
25-07-2009,05:08:11,72.189,10.411,72.244,10.517,010.18,-19.79,010.18,-17.25
25-07-2009,05:08:22,72.189,10.499,72.273,10.544,010.18,-17.26,010.18,-17.26
25-07-2009,05:08:33,72.277,10.499,72.311,10.578,010.18,-17.26,010.18,-17.26
25-07-2009,05:08:45,72.277,10.499,72.340,10.605,010.18,-19.79,010.18,-17.26
25-07-2009,05:08:56,72.364,10.587,72.375,10.636,010.18,-17.27,010.18,-17.27
25-07-2009,05:09:07,72.364,10.587,72.404,10.663,010.18,-17.27,010.18,-17.27
25-07-2009,05:09:18,72.364,10.587,72.442,10.698,010.17,-19.93,010.17,-17.28
25-07-2009,05:09:30,72.452,10.675,72.471,10.724,010.17,-17.28,010.17,-17.28
25-07-2009,05:09:41,72.452,10.675,72.506,10.756,010.17,-17.29,010.17,-17.29
25-07-2009,05:09:52,72.452,10.675,72.535,10.783,010.17,-19.88,010.17,-17.29
25-07-2009,05:10:04,72.540,10.675,72.573,10.817,010.17,-20.71,010.17,-17.29
25-07-2009,05:10:15,72.540,10.763,72.602,10.844,010.17,-17.30,010.17,-17.30
25-07-2009,05:10:26,72.628,10.763,72.637,10.876,010.17,-20.01,010.17,-17.30
25-07-2009,05:10:37,72.628,10.851,72.666,10.903,010.17,-17.31,010.17,-17.31
25-07-2009,05:10:49,72.628,10.851,72.703,10.937,010.17,-17.31,010.17,-17.31
25-07-2009,05:11:00,72.716,10.851,72.732,10.964,010.17,-20.03,010.17,-17.31
25-07-2009,05:11:11,72.716,10.939,72.767,10.996,010.17,-17.32,010.17,-17.32
25-07-2009,05:11:23,72.716,10.939,72.805,11.030,010.17,-17.32,010.17,-17.32
25-07-2009,05:11:34,72.804,10.939,72.834,11.057,010.17,-20.17,010.17,-17.33
25-07-2009,05:11:45,72.804,10.939,72.863,11.084,010.17,-20.81,010.17,-17.33
25-07-2009,05:11:56,72.892,11.027,72.898,11.116,010.17,-17.33,010.17,-17.33
25-07-2009,05:12:08,72.892,11.027,72.936,11.150,010.17,-20.12,010.17,-17.34
25-07-2009,05:12:19,72.892,11.114,72.965,11.177,010.17,-17.34,010.17,-17.34
25-07-2009,05:12:30,72.980,11.114,73.000,11.209,010.17,-19.62,010.17,-17.35
25-07-2009,05:12:41,72.980,11.114,73.029,11.236,010.16,-20.26,010.16,-17.35
25-07-2009,05:12:53,72.980,11.202,73.066,11.271,010.17,-17.35,010.17,-17.35
25-07-2009,05:13:04,73.068,11.202,73.095,11.297,010.16,-19.63,010.16,-17.36
25-07-2009,05:13:15,73.068,11.202,73.130,11.329,010.16,-20.28,010.16,-17.36
25-07-2009,05:13:26,73.155,11.290,73.159,11.356,010.16,-17.36,010.16,-17.36
25-07-2009,05:13:38,73.155,11.290,73.197,11.391,010.16,-19.78,010.16,-17.37
25-07-2009,05:13:49,73.155,11.290,73.226,11.417,010.16,-20.43,010.16,-17.37
25-07-2009,05:14:00,73.243,11.378,73.261,11.450,010.16,-17.38,010.16,-17.38
25-07-2009,05:14:12,73.243,11.378,73.290,11.476,010.16,-19.74,010.16,-17.38
25-07-2009,05:14:23,73.243,11.378,73.328,11.511,010.16,-20.58,010.16,-17.38
25-07-2009,05:14:34,73.331,11.466,73.357,11.538,010.16,-17.39,010.16,-17.39
25-07-2009,05:14:45,73.331,11.466,73.392,11.570,010.16,-19.89,010.16,-17.39
25-07-2009,05:14:57,73.331,11.466,73.421,11.597,010.16,-20.53,010.16,-17.39
25-07-2009,05:15:08,73.419,11.554,73.458,11.632,010.16,-17.40,010.16,-17.40
25-07-2009,05:15:19,73.419,11.554,73.487,11.658,010.16,-19.91,010.16,-17.40
25-07-2009,05:15:31,73.507,11.554,73.522,11.690,010.16,-20.68,010.16,-17.41
25-07-2009,05:15:42,73.507,11.642,73.551,11.717,010.16,-17.41,010.16,-17.41
25-07-2009,05:15:53,73.507,11.642,73.589,11.752,010.16,-20.06,010.16,-17.41
25-07-2009,05:16:04,73.595,11.642,73.618,11.779,010.16,-20.71,010.16,-17.42
25-07-2009,05:16:16,73.595,11.730,73.653,11.811,010.16,-17.42,010.16,-17.42
25-07-2009,05:16:27,73.595,11.730,73.682,11.838,010.16,-20.02,010.16,-17.42
25-07-2009,05:16:38,73.683,11.730,73.719,11.873,012.19,-24.35,012.19,-20.92
25-07-2009,05:16:50,73.683,11.818,73.749,11.900,008.12,-13.95,008.12,-13.95
25-07-2009,05:17:01,73.771,11.818,73.783,11.932,010.15,-20.18,010.15,-17.44
25-07-2009,05:17:12,73.771,11.818,73.812,11.959,010.15,-20.83,010.15,-17.44
25-07-2009,05:17:23,73.771,11.905,73.850,11.993,010.15,-17.44,010.15,-17.44
25-07-2009,05:17:35,73.859,11.905,73.879,12.020,010.15,-20.20,010.15,-17.45
25-07-2009,05:17:46,73.859,11.993,73.914,12.053,010.15,-17.45,010.15,-17.45
25-07-2009,05:17:57,73.859,11.993,73.943,12.079,010.15,-17.45,010.15,-17.46
25-07-2009,05:18:09,73.946,11.993,73.981,12.114,010.15,-20.36,010.15,-17.46
25-07-2009,05:18:20,73.946,12.081,74.010,12.141,010.15,-17.46,010.15,-17.46
25-07-2009,05:18:31,74.034,12.081,74.044,12.173,010.15,-19.68,010.15,-17.47
25-07-2009,05:18:42,74.034,12.081,74.073,12.200,010.15,-20.33,010.15,-17.47
25-07-2009,05:18:54,74.034,12.081,74.111,12.235,010.15,-21.17,010.15,-17.47
25-07-2009,05:19:05,74.122,12.169,74.140,12.262,010.15,-19.71,010.15,-17.48
25-07-2009,05:19:16,74.122,12.169,74.175,12.294,010.15,-20.49,010.15,-17.48
25-07-2009,05:19:27,74.210,12.257,74.204,12.321,010.15,-17.49,010.15,-17.49
25-07-2009,05:19:39,74.210,12.257,74.242,12.356,010.15,-19.87,010.15,-17.49
25-07-2009,05:19:50,74.210,12.257,74.276,12.389,010.15,-20.52,010.15,-17.49
25-07-2009,05:20:01,74.298,12.345,74.305,12.416,010.15,-17.50,010.15,-17.50
25-07-2009,05:20:13,74.298,12.345,74.343,12.451,010.15,-19.84,010.15,-17.50
25-07-2009,05:20:24,74.298,12.345,74.372,12.477,010.15,-20.68,010.15,-17.50
25-07-2009,05:20:35,74.386,12.433,74.407,12.510,010.15,-17.50,010.15,-17.50
25-07-2009,05:20:47,74.386,12.433,74.436,12.537,010.15,-20.00,010.15,-17.51
25-07-2009,05:20:58,74.386,12.433,74.473,12.572,010.15,-20.85,010.15,-17.51
25-07-2009,05:21:09,74.474,12.521,74.502,12.599,010.14,-17.52,010.14,-17.52
25-07-2009,05:21:20,74.474,12.521,74.537,12.631,010.15,-20.04,010.15,-17.52
25-07-2009,05:21:32,74.562,12.521,74.566,12.658,010.15,-20.82,010.15,-17.52
25-07-2009,05:21:43,74.562,12.609,74.604,12.693,010.15,-17.53,010.15,-17.53
25-07-2009,05:21:54,74.562,12.609,74.633,12.720,010.14,-20.20,010.14,-17.53
25-07-2009,05:22:05,74.650,12.609,74.668,12.752,010.14,-20.98,010.14,-17.53
25-07-2009,05:22:17,74.650,12.696,74.697,12.779,010.15,-17.53,010.15,-17.53
25-07-2009,05:22:28,74.650,12.696,74.734,12.814,010.15,-20.37,010.15,-17.54
25-07-2009,05:22:39,74.738,12.696,74.763,12.841,010.15,-21.02,010.15,-17.54
25-07-2009,05:22:51,74.738,12.784,74.798,12.874,010.14,-17.55,010.14,-17.55
25-07-2009,05:23:02,74.738,12.784,74.827,12.901,010.14,-20.35,010.14,-17.55
25-07-2009,05:23:13,74.825,12.784,74.865,12.936,010.14,-21.19,010.14,-17.55
25-07-2009,05:23:24,74.825,12.872,74.894,12.963,010.14,-17.56,010.14,-17.56
25-07-2009,05:23:36,74.913,12.872,74.929,12.995,010.14,-20.51,010.14,-17.56
25-07-2009,05:23:47,74.913,12.960,74.958,13.022,010.14,-17.56,010.14,-17.56
25-07-2009,05:23:58,74.913,12.960,74.995,13.058,010.14,-19.91,010.14,-17.57
25-07-2009,05:24:09,75.001,12.960,75.024,13.085,010.14,-20.56,010.14,-17.57
25-07-2009,05:24:21,75.001,13.048,75.059,13.117,010.14,-17.57,010.14,-17.57
25-07-2009,05:24:32,75.001,13.048,75.088,13.144,010.14,-19.88,010.14,-17.58
25-07-2009,05:24:43,75.089,13.048,75.126,13.179,010.14,-20.73,010.14,-17.58
25-07-2009,05:24:54,75.089,13.136,75.155,13.206,010.14,-17.58,010.14,-17.58
25-07-2009,05:25:06,75.089,13.136,75.189,13.239,012.65,-20.05,010.14,-17.59
25-07-2009,05:25:17,75.177,13.136,75.218,13.266,010.14,-20.71,010.14,-17.59
25-07-2009,05:25:28,75.177,13.224,75.256,13.301,010.14,-17.59,010.14,-17.59
25-07-2009,05:25:40,75.265,13.224,75.285,13.328,010.14,-20.10,010.14,-17.60
25-07-2009,05:25:51,75.265,13.224,75.320,13.361,010.14,-20.88,010.14,-17.60
25-07-2009,05:26:02,75.265,13.312,75.349,13.388,010.14,-17.60,010.14,-17.60
25-07-2009,05:26:14,75.353,13.312,75.386,13.423,010.14,-20.27,010.14,-17.61
25-07-2009,05:26:25,75.353,13.312,75.415,13.450,010.14,-20.93,010.14,-17.61
25-07-2009,05:26:36,75.353,13.400,75.450,13.482,012.58,-17.61,010.14,-17.61
25-07-2009,05:26:47,75.441,13.400,75.479,13.510,010.14,-20.26,010.14,-17.62
25-07-2009,05:26:59,75.441,13.400,75.517,13.545,010.14,-21.11,010.14,-17.62
25-07-2009,05:27:10,75.529,13.487,75.546,13.572,010.14,-17.62,010.14,-17.62
25-07-2009,05:27:21,75.529,13.487,75.580,13.604,010.14,-20.43,010.14,-17.63
25-07-2009,05:27:32,75.529,13.487,75.609,13.632,010.14,-21.09,010.14,-17.63
25-07-2009,05:27:44,75.616,13.575,75.647,13.667,010.14,-19.83,010.14,-17.63
25-07-2009,05:27:55,75.616,13.575,75.676,13.694,010.14,-20.48,010.14,-17.63
25-07-2009,05:28:06,75.616,13.663,75.711,13.727,012.50,-17.64,010.14,-17.64
25-07-2009,05:28:18,75.704,13.663,75.740,13.754,010.14,-17.64,010.14,-17.64
25-07-2009,05:28:29,75.704,13.663,75.777,13.789,010.14,-20.66,010.14,-17.64
25-07-2009,05:28:40,75.792,13.751,75.806,13.816,010.14,-17.65,010.14,-17.65
25-07-2009,05:28:51,75.792,13.751,75.841,13.849,010.14,-19.99,010.14,-17.65
25-07-2009,05:29:03,75.792,13.751,75.879,13.884,010.14,-20.65,010.14,-17.65
25-07-2009,05:29:14,75.880,13.839,75.908,13.911,010.14,-17.66,010.14,-17.66
25-07-2009,05:29:25,75.880,13.839,75.943,13.944,010.14,-20.17,010.14,-17.66
25-07-2009,05:29:36,75.880,13.839,75.972,13.971,012.43,-20.83,010.14,-17.66
25-07-2009,05:29:48,75.968,13.927,76.009,14.006,010.14,-17.67,010.14,-17.67
25-07-2009,05:29:59,75.968,13.927,76.038,14.034,010.14,-20.23,010.14,-17.67
25-07-2009,05:30:10,76.056,13.927,76.073,14.066,010.14,-20.88,010.14,-17.67
25-07-2009,05:30:21,76.056,14.015,76.102,14.093,010.14,-17.67,010.14,-17.67
25-07-2009,05:30:33,76.056,14.015,76.131,14.121,010.14,-20.21,010.14,-17.68
25-07-2009,05:30:44,76.144,14.103,76.169,14.156,010.14,-17.68,010.14,-17.68
25-07-2009,05:30:55,76.144,14.103,76.198,14.183,010.14,-17.68,010.14,-17.68
25-07-2009,05:31:06,76.144,14.103,76.232,14.216,010.14,-20.40,010.14,-17.68
25-07-2009,05:31:17,76.232,14.191,76.261,14.243,010.14,-17.69,010.14,-17.69
25-07-2009,05:31:28,76.232,14.191,76.299,14.278,010.14,-17.69,010.14,-17.69
25-07-2009,05:31:40,76.320,14.191,76.328,14.306,010.14,-20.45,010.14,-17.70
25-07-2009,05:31:51,76.320,14.191,76.363,14.338,010.14,-21.24,010.14,-17.70
25-07-2009,05:32:02,76.320,14.279,76.392,14.365,010.14,-17.70,010.14,-17.70
25-07-2009,05:32:13,76.407,14.279,76.429,14.401,010.14,-20.64,010.14,-17.70
25-07-2009,05:32:24,76.407,14.366,76.458,14.428,010.14,-17.71,010.14,-17.71
25-07-2009,05:32:36,76.407,14.366,76.493,14.461,010.14,-19.97,010.14,-17.71
25-07-2009,05:32:47,76.495,14.366,76.522,14.488,010.14,-20.63,010.14,-17.71
25-07-2009,05:32:58,76.495,14.454,76.560,14.524,010.14,-17.72,010.14,-17.72
25-07-2009,05:33:09,76.583,14.454,76.589,14.551,010.14,-20.03,010.14,-17.72
25-07-2009,05:33:20,76.583,14.454,76.623,14.583,010.14,-20.82,010.14,-17.72
25-07-2009,05:33:32,76.583,14.542,76.652,14.611,010.14,-17.72,010.14,-17.72
25-07-2009,05:33:43,76.671,14.542,76.690,14.646,010.14,-20.03,010.14,-17.73
25-07-2009,05:33:54,76.671,14.542,76.719,14.673,010.14,-20.88,010.14,-17.73
25-07-2009,05:34:05,76.671,14.630,76.754,14.706,010.14,-17.73,010.14,-17.73
25-07-2009,05:34:16,76.759,14.630,76.783,14.734,010.14,-20.22,010.14,-17.73
25-07-2009,05:34:28,76.759,14.630,76.820,14.769,010.14,-20.88,010.14,-17.74
25-07-2009,05:34:39,76.847,14.718,76.849,14.796,010.14,-17.74,010.14,-17.74
25-07-2009,05:34:50,76.847,14.718,76.884,14.829,010.14,-20.28,010.14,-17.74
25-07-2009,05:35:01,76.847,14.806,76.913,14.856,010.14,-17.75,010.14,-17.75
25-07-2009,05:35:12,76.935,14.806,76.942,14.884,010.14,-17.75,010.14,-17.75
25-07-2009,05:35:24,76.935,14.806,76.980,14.919,010.14,-20.47,010.14,-17.75
25-07-2009,05:35:35,77.023,14.894,77.009,14.946,010.14,-17.75,010.14,-17.75
25-07-2009,05:35:46,77.023,14.894,77.044,14.979,010.14,-17.76,010.14,-17.76
25-07-2009,05:35:57,77.023,14.894,77.073,15.007,010.14,-20.47,010.14,-17.76
25-07-2009,05:36:09,77.111,14.982,77.110,15.042,010.14,-17.76,010.14,-17.76
25-07-2009,05:36:20,77.111,14.982,77.139,15.069,010.14,-17.77,010.14,-17.77
25-07-2009,05:36:31,77.111,14.982,77.174,15.102,010.14,-20.66,010.14,-17.77
25-07-2009,05:36:42,77.198,15.070,77.203,15.130,010.14,-17.77,010.14,-17.77
25-07-2009,05:36:53,77.198,15.070,77.241,15.165,012.17,-23.62,012.17,-21.33
25-07-2009,05:37:05,77.198,15.070,77.270,15.193,008.12,-17.17,008.12,-14.22
25-07-2009,05:37:16,77.286,15.157,77.304,15.225,010.14,-17.78,010.14,-17.78
25-07-2009,05:37:27,77.286,15.157,77.333,15.253,010.14,-20.07,010.14,-17.78
25-07-2009,05:37:38,77.374,15.157,77.371,15.288,010.14,-20.93,010.14,-17.79
25-07-2009,05:37:49,77.374,15.245,77.400,15.316,010.14,-17.79,010.14,-17.79
25-07-2009,05:38:01,77.374,15.245,77.435,15.348,010.14,-20.27,010.14,-17.79
25-07-2009,05:38:12,77.462,15.245,77.464,15.376,010.14,-20.93,010.14,-17.79
25-07-2009,05:38:23,77.462,15.333,77.501,15.411,010.14,-17.79,010.14,-17.79
25-07-2009,05:38:34,77.550,15.333,77.530,15.439,010.15,-20.33,010.15,-17.80
25-07-2009,05:38:45,77.550,15.333,77.565,15.472,010.15,-21.12,010.15,-17.80
25-07-2009,05:38:57,77.550,15.421,77.594,15.499,010.14,-17.80,010.14,-17.80
25-07-2009,05:39:08,77.638,15.421,77.632,15.535,010.15,-20.34,010.15,-17.81
25-07-2009,05:39:19,77.638,15.509,77.661,15.562,010.15,-17.81,010.15,-17.81
25-07-2009,05:39:30,77.638,15.509,77.696,15.595,010.15,-17.81,010.15,-17.81
25-07-2009,05:39:42,77.726,15.509,77.725,15.622,010.15,-20.53,010.15,-17.81
25-07-2009,05:39:53,77.726,15.597,77.762,15.658,010.15,-17.82,010.15,-17.82
25-07-2009,05:40:04,77.726,15.597,77.791,15.685,010.15,-17.82,010.15,-17.82
25-07-2009,05:40:15,77.814,15.597,77.826,15.718,010.15,-20.60,010.15,-17.82
25-07-2009,05:40:26,77.814,15.685,77.855,15.746,010.15,-17.82,010.15,-17.82
25-07-2009,05:40:38,77.814,15.685,77.893,15.781,010.15,-17.83,010.15,-17.83
25-07-2009,05:40:49,77.902,15.685,77.922,15.809,010.15,-20.81,010.15,-17.83
25-07-2009,05:41:00,77.902,15.773,77.951,15.836,010.15,-17.83,010.15,-17.83
25-07-2009,05:41:11,77.989,15.773,77.986,15.869,010.15,-20.15,010.15,-17.83
25-07-2009,05:41:22,77.989,15.773,78.015,15.897,010.15,-20.81,010.15,-17.84
25-07-2009,05:41:34,77.989,15.861,78.052,15.932,010.15,-17.84,010.15,-17.84
25-07-2009,05:41:45,78.077,15.861,78.081,15.960,010.15,-20.22,010.15,-17.84
25-07-2009,05:41:56,78.077,15.948,78.116,15.993,010.15,-17.84,010.15,-17.84
25-07-2009,05:42:07,78.165,15.948,78.145,16.020,010.15,-17.84,010.15,-17.85
25-07-2009,05:42:19,78.165,15.948,78.183,16.056,010.15,-20.43,010.15,-17.85
25-07-2009,05:42:30,78.165,15.948,78.212,16.083,010.15,-21.09,010.15,-17.85
25-07-2009,05:42:41,78.253,16.036,78.247,16.116,010.15,-17.85,010.15,-17.85
25-07-2009,05:42:52,78.253,16.036,78.276,16.144,010.15,-20.43,010.15,-17.86
25-07-2009,05:43:03,78.253,16.124,78.313,16.179,010.15,-21.29,010.15,-17.86
25-07-2009,05:43:15,78.341,16.124,78.342,16.207,010.15,-17.86,010.15,-17.86
25-07-2009,05:43:26,78.341,16.124,78.377,16.240,010.15,-20.64,010.15,-17.86
25-07-2009,05:43:37,78.341,16.212,78.406,16.267,010.15,-17.86,010.15,-17.86
25-07-2009,05:43:48,78.429,16.212,78.444,16.303,010.16,-20.06,010.16,-17.87
25-07-2009,05:44:00,78.429,16.212,78.473,16.331,010.16,-20.72,010.16,-17.87
25-07-2009,05:44:11,78.429,16.300,78.508,16.364,010.16,-17.87,010.16,-17.87
25-07-2009,05:44:22,78.517,16.300,78.537,16.391,010.16,-20.06,010.16,-17.88
25-07-2009,05:44:33,78.517,16.300,78.574,16.427,010.16,-20.92,010.16,-17.88
25-07-2009,05:44:45,78.605,16.388,78.604,16.454,010.16,-17.88,010.16,-17.88
25-07-2009,05:44:56,78.605,16.388,78.638,16.487,010.16,-20.27,010.16,-17.88
25-07-2009,05:45:07,78.605,16.388,78.667,16.515,010.16,-20.93,010.16,-17.89
25-07-2009,05:45:18,78.693,16.476,78.705,16.551,010.16,-17.89,010.16,-17.89
25-07-2009,05:45:30,78.693,16.476,78.734,16.578,010.16,-20.35,010.16,-17.89
25-07-2009,05:45:41,78.693,16.564,78.769,16.611,010.16,-17.89,010.16,-17.89
25-07-2009,05:45:52,78.780,16.564,78.798,16.639,010.16,-17.90,010.16,-17.90
25-07-2009,05:46:04,78.780,16.564,78.836,16.675,010.16,-20.56,010.16,-17.90
25-07-2009,05:46:15,78.868,16.564,78.865,16.702,010.16,-21.22,010.16,-17.90
25-07-2009,05:46:26,78.868,16.652,78.900,16.735,010.16,-17.90,010.16,-17.90
25-07-2009,05:46:37,78.868,16.652,78.929,16.763,010.16,-20.57,010.16,-17.91
25-07-2009,05:46:49,78.956,16.739,78.966,16.799,010.16,-17.91,010.16,-17.91
25-07-2009,05:47:00,78.956,16.739,78.995,16.826,010.16,-17.91,010.16,-17.91
25-07-2009,05:47:11,78.956,16.739,79.030,16.859,010.16,-20.79,010.16,-17.91
25-07-2009,05:47:22,79.044,16.827,79.059,16.887,010.16,-17.91,010.16,-17.91
25-07-2009,05:47:34,79.044,16.827,79.097,16.923,010.16,-20.20,010.16,-17.92
25-07-2009,05:47:45,79.132,16.915,79.126,16.950,010.16,-17.92,010.16,-17.92
25-07-2009,05:47:56,79.132,16.915,79.161,16.983,010.17,-17.92,010.17,-17.92
25-07-2009,05:48:08,79.132,16.915,79.190,17.011,010.17,-20.22,010.17,-17.92
25-07-2009,05:48:19,79.220,16.915,79.228,17.047,010.17,-21.08,010.17,-17.92
25-07-2009,05:48:30,79.220,17.003,79.257,17.074,010.17,-17.93,010.17,-17.93
25-07-2009,05:48:41,79.220,17.003,79.292,17.107,010.17,-20.43,010.17,-17.93
25-07-2009,05:48:53,79.308,17.091,79.329,17.143,010.17,-17.93,010.17,-17.93
25-07-2009,05:49:04,79.308,17.091,79.359,17.171,010.17,-17.93,010.17,-17.93
25-07-2009,05:49:15,79.396,17.091,79.388,17.198,010.17,-20.51,010.17,-17.94
25-07-2009,05:49:26,79.396,17.179,79.422,17.232,010.17,-17.94,010.17,-17.94
25-07-2009,05:49:38,79.396,17.179,79.460,17.267,010.17,-17.94,010.17,-17.94
25-07-2009,05:49:49,79.484,17.267,79.489,17.295,010.17,-20.73,010.17,-17.94
25-07-2009,05:50:00,79.484,17.267,79.524,17.328,010.17,-17.95,010.17,-17.95
25-07-2009,05:50:11,79.571,17.267,79.553,17.356,010.17,-17.95,010.17,-17.95
25-07-2009,05:50:23,79.571,17.355,79.591,17.392,010.17,-17.95,010.17,-17.95
25-07-2009,05:50:34,79.571,17.355,79.620,17.419,010.17,-17.95,010.17,-17.95
25-07-2009,05:50:45,79.659,17.355,79.655,17.452,010.18,-20.17,010.18,-17.95
25-07-2009,05:50:57,79.659,17.355,79.684,17.480,010.18,-20.96,010.18,-17.96
25-07-2009,05:51:08,79.659,17.443,79.722,17.516,010.18,-17.96,010.18,-17.96
25-07-2009,05:51:19,79.747,17.443,79.751,17.544,010.18,-20.39,010.18,-17.96
25-07-2009,05:51:31,79.747,17.530,79.786,17.577,010.18,-17.96,010.18,-17.96
25-07-2009,05:51:42,79.835,17.530,79.815,17.604,010.18,-17.96,010.18,-17.96
25-07-2009,05:51:53,79.835,17.530,79.853,17.640,010.18,-20.60,010.18,-17.97
25-07-2009,05:52:04,79.835,17.618,79.882,17.668,010.18,-17.97,010.18,-17.97
25-07-2009,05:52:15,79.923,17.618,79.917,17.701,010.18,-17.97,010.18,-17.97
25-07-2009,05:52:27,79.923,17.618,79.946,17.729,010.18,-20.62,010.18,-17.97
25-07-2009,05:52:38,80.011,17.706,79.984,17.765,010.18,-17.97,010.18,-17.98
25-07-2009,05:52:49,80.011,17.706,80.013,17.792,010.18,-17.98,010.18,-17.98
25-07-2009,05:53:00,80.011,17.706,80.042,17.820,010.18,-20.71,010.18,-17.98
25-07-2009,05:53:11,80.099,17.794,80.077,17.853,010.19,-17.98,010.19,-17.98
25-07-2009,05:53:23,80.099,17.794,80.106,17.881,010.19,-17.98,010.19,-17.98
25-07-2009,05:53:34,80.099,17.794,80.144,17.917,010.18,-20.93,010.18,-17.99
25-07-2009,05:53:45,80.187,17.882,80.173,17.945,010.19,-17.99,010.19,-17.99
25-07-2009,05:53:56,80.187,17.882,80.208,17.978,010.19,-20.29,010.19,-17.99
25-07-2009,05:54:07,80.275,17.970,80.237,18.005,010.19,-17.99,010.19,-17.99
25-07-2009,05:54:19,80.275,17.970,80.275,18.041,010.19,-17.99,010.19,-17.99
25-07-2009,05:54:30,80.275,17.970,80.304,18.069,010.19,-20.38,010.19,-18.00
25-07-2009,05:54:41,80.363,18.058,80.339,18.102,010.19,-18.00,010.19,-18.00
25-07-2009,05:54:52,80.363,18.058,80.368,18.130,010.19,-18.00,010.19,-18.00
25-07-2009,05:55:03,80.450,18.058,80.406,18.166,010.19,-20.60,010.19,-18.00
25-07-2009,05:55:15,80.450,18.146,80.435,18.194,010.19,-18.00,010.19,-18.00
25-07-2009,05:55:26,80.450,18.146,80.470,18.227,010.19,-18.00,010.19,-18.00
25-07-2009,05:55:37,80.538,18.146,80.499,18.255,010.19,-20.62,010.19,-18.01
25-07-2009,05:55:48,80.538,18.234,80.537,18.291,010.20,-18.01,010.20,-18.01
25-07-2009,05:55:59,80.538,18.234,80.566,18.318,010.20,-18.01,010.20,-18.01
25-07-2009,05:56:11,80.626,18.321,80.601,18.352,010.20,-18.01,010.20,-18.01
25-07-2009,05:56:22,80.626,18.321,80.630,18.379,010.20,-18.02,010.20,-18.02
25-07-2009,05:56:33,80.714,18.321,80.668,18.415,010.20,-20.27,010.20,-18.02
25-07-2009,05:56:44,80.714,18.409,80.697,18.443,010.20,-18.02,010.20,-18.02
25-07-2009,05:56:55,80.714,18.409,80.732,18.476,010.20,-18.02,010.20,-18.02
25-07-2009,05:57:07,80.802,18.409,80.761,18.504,012.24,-23.90,012.24,-21.63
25-07-2009,05:57:18,80.802,18.497,80.799,18.540,010.20,-18.03,010.20,-18.03
25-07-2009,05:57:29,80.802,18.497,80.828,18.568,010.20,-18.03,010.20,-18.03
25-07-2009,05:57:40,80.890,18.497,80.863,18.601,010.20,-20.39,010.20,-18.03
25-07-2009,05:57:51,80.890,18.585,80.892,18.629,010.20,-18.03,010.20,-18.03
25-07-2009,05:58:03,80.978,18.585,80.922,18.657,010.21,-18.03,010.21,-18.03
25-07-2009,05:58:14,80.978,18.585,80.959,18.693,010.21,-20.62,010.21,-18.03
25-07-2009,05:58:25,80.978,18.673,80.989,18.721,010.21,-18.04,010.21,-18.04
25-07-2009,05:58:36,81.066,18.673,81.024,18.754,010.21,-18.04,010.21,-18.04
25-07-2009,05:58:47,81.066,18.673,81.053,18.782,010.21,-20.65,010.21,-18.04
25-07-2009,05:58:59,81.154,18.761,81.091,18.818,010.21,-18.04,010.21,-18.04
25-07-2009,05:59:10,81.154,18.761,81.120,18.845,010.21,-18.04,010.21,-18.04
25-07-2009,05:59:21,81.154,18.761,81.155,18.879,010.21,-20.87,010.21,-18.05
25-07-2009,05:59:32,81.241,18.849,81.184,18.907,010.21,-18.05,010.21,-18.05
25-07-2009,05:59:43,81.241,18.849,81.222,18.943,010.22,-20.30,010.22,-18.05
25-07-2009,05:59:55,81.241,18.849,81.251,18.970,010.21,-20.97,010.21,-18.05
25-07-2009,06:00:06,81.329,18.937,81.286,19.004,010.22,-18.05,010.22,-18.05
25-07-2009,06:00:17,81.329,18.937,81.315,19.032,010.22,-20.33,010.22,-18.05
25-07-2009,06:00:28,81.417,19.025,81.353,19.068,010.22,-18.06,010.22,-18.06
25-07-2009,06:00:40,81.417,19.025,81.383,19.095,010.22,-18.06,010.22,-18.06
25-07-2009,06:00:51,81.417,19.025,81.418,19.129,010.22,-20.56,010.22,-18.06
25-07-2009,06:01:02,81.505,19.112,81.447,19.157,010.22,-18.06,010.22,-18.06
25-07-2009,06:01:13,81.505,19.112,81.485,19.193,010.22,-18.06,010.22,-18.06
25-07-2009,06:01:24,81.593,19.112,81.514,19.221,010.22,-20.66,010.22,-18.06
25-07-2009,06:01:36,81.593,19.200,81.549,19.254,010.22,-18.07,010.22,-18.07
25-07-2009,06:01:47,81.593,19.200,81.578,19.282,010.23,-18.07,010.23,-18.07
25-07-2009,06:01:58,81.681,19.200,81.616,19.318,010.23,-20.89,010.23,-18.07
25-07-2009,06:02:10,81.681,19.288,81.646,19.346,010.23,-18.07,010.23,-18.07
25-07-2009,06:02:21,81.681,19.288,81.681,19.379,010.23,-18.07,010.23,-18.07
25-07-2009,06:02:32,81.769,19.288,81.710,19.407,010.23,-20.92,010.23,-18.08
25-07-2009,06:02:43,81.769,19.376,81.748,19.443,010.23,-18.08,010.23,-18.08
25-07-2009,06:02:55,81.857,19.376,81.777,19.471,010.23,-20.35,010.23,-18.08
25-07-2009,06:03:06,81.857,19.376,81.812,19.504,010.23,-21.15,010.23,-18.08
25-07-2009,06:03:17,81.857,19.464,81.841,19.532,010.23,-18.08,010.23,-18.08
25-07-2009,06:03:28,81.945,19.464,81.879,19.568,010.24,-20.58,010.24,-18.09
25-07-2009,06:03:40,81.945,19.552,81.909,19.596,010.24,-18.09,010.24,-18.09
25-07-2009,06:03:51,82.032,19.552,81.944,19.629,010.24,-18.09,010.24,-18.09
25-07-2009,06:04:02,82.032,19.552,81.973,19.657,010.24,-20.61,010.24,-18.09
25-07-2009,06:04:13,82.032,19.640,82.011,19.693,010.24,-18.09,010.24,-18.09
25-07-2009,06:04:24,82.120,19.640,82.040,19.721,010.24,-18.09,010.24,-18.09
25-07-2009,06:04:36,82.120,19.640,82.075,19.755,010.24,-20.85,010.24,-18.09
25-07-2009,06:04:47,82.120,19.728,82.105,19.782,010.24,-18.09,010.24,-18.10
25-07-2009,06:04:58,82.208,19.728,82.143,19.819,010.25,-18.10,010.25,-18.10
25-07-2009,06:05:09,82.208,19.728,82.172,19.846,010.25,-20.95,010.25,-18.10
25-07-2009,06:05:21,82.296,19.816,82.207,19.880,010.25,-18.10,010.25,-18.10
25-07-2009,06:05:32,82.296,19.816,82.236,19.908,010.25,-20.31,010.25,-18.10
25-07-2009,06:05:43,82.296,19.816,82.275,19.944,010.25,-21.19,010.25,-18.10
25-07-2009,06:05:54,82.384,19.904,82.304,19.972,010.25,-18.11,010.25,-18.11
25-07-2009,06:06:06,82.384,19.904,82.339,20.005,010.25,-20.55,010.25,-18.11
25-07-2009,06:06:17,82.472,19.991,82.368,20.033,007.66,-18.11,010.25,-18.11
25-07-2009,06:06:28,82.472,19.991,82.406,20.069,010.25,-18.11,010.25,-18.11
25-07-2009,06:06:40,82.472,19.991,82.436,20.097,010.26,-20.65,010.26,-18.11
25-07-2009,06:06:51,82.560,20.079,82.471,20.131,010.26,-18.11,010.26,-18.11
25-07-2009,06:07:02,82.560,20.079,82.506,20.164,010.26,-18.12,010.26,-18.12
25-07-2009,06:07:13,82.560,20.079,82.538,20.195,010.26,-20.89,010.26,-18.12
25-07-2009,06:07:25,82.648,20.167,82.568,20.223,010.26,-18.12,010.26,-18.12
25-07-2009,06:07:36,82.648,20.167,82.603,20.256,010.26,-18.12,010.26,-18.12
25-07-2009,06:07:47,82.736,20.167,82.632,20.284,007.68,-20.92,010.26,-18.12
25-07-2009,06:07:58,82.736,20.255,82.670,20.320,010.27,-18.12,010.27,-18.12
25-07-2009,06:08:10,82.736,20.255,82.700,20.348,010.27,-20.36,010.27,-18.12
25-07-2009,06:08:21,82.823,20.255,82.735,20.382,010.27,-21.16,010.27,-18.13
25-07-2009,06:08:32,82.823,20.343,82.764,20.409,010.27,-18.13,010.27,-18.13
25-07-2009,06:08:43,82.823,20.343,82.802,20.446,010.27,-20.60,010.27,-18.13
25-07-2009,06:08:55,82.911,20.431,82.832,20.474,010.27,-18.13,010.27,-18.13
25-07-2009,06:09:06,82.911,20.431,82.867,20.507,010.27,-18.13,010.27,-18.13
25-07-2009,06:09:17,82.999,20.431,82.896,20.535,007.70,-20.63,010.28,-18.14
25-07-2009,06:09:29,82.999,20.519,82.934,20.571,010.28,-18.14,010.28,-18.14
25-07-2009,06:09:40,82.999,20.519,82.964,20.599,010.28,-18.14,010.28,-18.14
25-07-2009,06:09:51,83.087,20.519,82.999,20.633,010.28,-20.87,010.28,-18.14
25-07-2009,06:10:02,83.087,20.607,83.028,20.661,010.28,-18.14,010.28,-18.14
25-07-2009,06:10:14,83.087,20.607,83.066,20.697,010.28,-18.14,010.28,-18.14
25-07-2009,06:10:25,83.175,20.607,83.096,20.725,010.28,-20.98,010.28,-18.14
25-07-2009,06:10:36,83.175,20.695,83.131,20.758,010.28,-18.14,010.28,-18.14
25-07-2009,06:10:47,83.175,20.695,83.161,20.786,010.29,-20.35,010.29,-18.15
25-07-2009,06:10:59,83.263,20.782,83.199,20.822,010.29,-18.15,010.29,-18.15
25-07-2009,06:11:10,83.263,20.782,83.228,20.850,010.29,-18.15,010.29,-18.15
25-07-2009,06:11:21,83.351,20.782,83.263,20.884,010.29,-20.59,010.29,-18.15
25-07-2009,06:11:32,83.351,20.782,83.293,20.912,010.29,-21.26,010.29,-18.15
25-07-2009,06:11:44,83.351,20.870,83.331,20.948,010.29,-18.15,010.29,-18.15
25-07-2009,06:11:55,83.439,20.870,83.360,20.976,010.29,-20.69,010.29,-18.15
25-07-2009,06:12:06,83.439,20.958,83.396,21.010,010.29,-18.16,010.29,-18.16
25-07-2009,06:12:18,83.439,20.958,83.434,21.046,010.30,-18.16,010.30,-18.16
25-07-2009,06:12:29,83.527,20.958,83.463,21.074,010.30,-20.93,010.30,-18.16
25-07-2009,06:12:40,83.527,21.046,83.499,21.107,010.30,-18.16,010.30,-18.16
25-07-2009,06:12:51,83.614,21.046,83.528,21.135,010.30,-18.16,010.30,-18.16
25-07-2009,06:13:03,83.614,21.046,83.566,21.172,010.30,-20.97,010.30,-18.16
25-07-2009,06:13:14,83.614,21.134,83.596,21.200,010.30,-18.16,010.30,-18.16
25-07-2009,06:13:25,83.702,21.134,83.631,21.233,010.31,-20.54,010.31,-18.16
25-07-2009,06:13:37,83.702,21.134,83.661,21.261,010.31,-21.22,010.31,-18.17
25-07-2009,06:13:48,83.790,21.222,83.699,21.297,008.03,-18.17,010.31,-18.17
25-07-2009,06:13:59,83.790,21.222,83.728,21.325,010.31,-20.65,010.31,-18.17
25-07-2009,06:14:11,83.790,21.222,83.764,21.359,010.31,-21.33,010.31,-18.17
25-07-2009,06:14:22,83.878,21.310,83.793,21.387,010.31,-18.17,010.31,-18.17
25-07-2009,06:14:33,83.878,21.310,83.832,21.423,010.31,-20.90,010.31,-18.17
25-07-2009,06:14:44,83.878,21.398,83.861,21.451,010.31,-18.17,010.31,-18.17
25-07-2009,06:14:56,83.966,21.398,83.896,21.485,010.32,-18.18,010.32,-18.18
25-07-2009,06:15:07,83.966,21.398,83.926,21.513,010.32,-20.94,010.32,-18.18
25-07-2009,06:15:18,84.054,21.486,83.964,21.549,010.32,-18.18,010.32,-18.18
25-07-2009,06:15:29,84.054,21.486,83.994,21.577,010.32,-20.38,010.32,-18.18
25-07-2009,06:15:41,84.054,21.573,84.029,21.611,010.32,-18.18,010.32,-18.18
25-07-2009,06:15:52,84.142,21.573,84.059,21.639,010.33,-18.18,010.33,-18.18
25-07-2009,06:16:03,84.142,21.573,84.097,21.675,010.33,-20.62,010.33,-18.18
25-07-2009,06:16:14,84.230,21.573,84.126,21.703,007.75,-21.29,010.33,-18.18
25-07-2009,06:16:26,84.230,21.661,84.162,21.736,010.33,-18.19,010.33,-18.19
25-07-2009,06:16:37,84.230,21.661,84.191,21.764,010.33,-20.66,010.33,-18.19
25-07-2009,06:16:48,84.318,21.749,84.230,21.801,010.33,-18.19,010.33,-18.19
25-07-2009,06:17:00,84.318,21.749,84.259,21.829,010.34,-18.19,010.34,-18.19
25-07-2009,06:17:11,84.318,21.749,84.295,21.862,012.40,-24.55,012.40,-21.83
25-07-2009,06:17:22,84.405,21.837,84.324,21.890,008.27,-14.55,008.27,-14.55
25-07-2009,06:17:33,84.405,21.837,84.363,21.927,010.34,-18.19,010.34,-18.19
25-07-2009,06:17:45,84.405,21.837,84.392,21.955,010.34,-21.02,010.34,-18.19
25-07-2009,06:17:56,84.493,21.925,84.428,21.988,010.34,-18.19,010.34,-18.19
25-07-2009,06:18:07,84.493,21.925,84.457,22.016,010.35,-20.39,010.35,-18.20
25-07-2009,06:18:18,84.581,21.925,84.496,22.053,010.35,-21.27,010.35,-18.20
25-07-2009,06:18:29,84.581,22.013,84.525,22.081,010.35,-18.20,010.35,-18.20
25-07-2009,06:18:41,84.581,22.013,84.561,22.114,010.35,-20.64,010.35,-18.20
25-07-2009,06:18:52,84.669,22.013,84.590,22.142,010.35,-21.31,010.35,-18.20
25-07-2009,06:19:03,84.669,22.101,84.629,22.179,010.35,-18.20,010.35,-18.20
25-07-2009,06:19:14,84.669,22.101,84.658,22.207,010.36,-20.75,010.36,-18.20
25-07-2009,06:19:26,84.757,22.189,84.694,22.240,010.36,-18.20,010.36,-18.20
25-07-2009,06:19:37,84.757,22.189,84.724,22.268,010.36,-18.21,010.36,-18.21
25-07-2009,06:19:48,84.845,22.189,84.762,22.305,008.07,-20.79,010.36,-18.21
25-07-2009,06:19:59,84.845,22.189,84.792,22.333,010.36,-21.67,010.36,-18.21
25-07-2009,06:20:10,84.845,22.277,84.827,22.366,010.36,-18.21,010.36,-18.21
25-07-2009,06:20:22,84.933,22.277,84.857,22.394,010.37,-21.04,010.37,-18.21
25-07-2009,06:20:33,84.933,22.364,84.895,22.431,010.37,-18.21,010.37,-18.21
25-07-2009,06:20:44,84.933,22.364,84.925,22.459,010.37,-20.48,010.37,-18.21
25-07-2009,06:20:55,85.021,22.364,84.960,22.493,010.37,-21.29,010.37,-18.21
25-07-2009,06:21:06,85.021,22.452,84.990,22.521,010.37,-18.21,010.37,-18.21
25-07-2009,06:21:18,85.109,22.452,85.029,22.557,010.38,-20.53,010.38,-18.22
25-07-2009,06:21:29,85.109,22.452,85.058,22.585,010.38,-21.40,010.38,-18.22
25-07-2009,06:21:40,85.109,22.540,85.094,22.619,010.38,-18.22,010.38,-18.22
25-07-2009,06:21:51,85.196,22.540,85.124,22.647,010.38,-20.77,010.38,-18.22
25-07-2009,06:22:02,85.196,22.540,85.153,22.675,010.38,-21.45,010.38,-18.22
25-07-2009,06:22:14,85.196,22.628,85.192,22.711,010.38,-18.22,010.38,-18.22
25-07-2009,06:22:25,85.284,22.628,85.221,22.739,010.39,-20.89,010.39,-18.22
25-07-2009,06:22:36,85.284,22.716,85.257,22.773,010.39,-21.70,010.39,-18.22
25-07-2009,06:22:47,85.372,22.716,85.287,22.801,010.39,-18.22,010.39,-18.22
25-07-2009,06:22:59,85.372,22.716,85.325,22.837,010.39,-21.14,010.39,-18.23
25-07-2009,06:23:10,85.372,22.804,85.355,22.865,010.39,-18.23,010.39,-18.23
25-07-2009,06:23:21,85.460,22.804,85.391,22.899,010.40,-20.51,010.40,-18.23
25-07-2009,06:23:32,85.460,22.804,85.420,22.927,010.40,-21.18,010.40,-18.23
25-07-2009,06:23:43,85.548,22.892,85.459,22.964,010.40,-18.23,010.40,-18.23
25-07-2009,06:23:55,85.548,22.892,85.489,22.992,010.40,-20.62,010.40,-18.23
25-07-2009,06:24:06,85.548,22.980,85.524,23.025,010.40,-18.23,010.40,-18.23
25-07-2009,06:24:17,85.636,22.980,85.554,23.053,010.40,-18.23,010.41,-18.23
25-07-2009,06:24:28,85.636,22.980,85.593,23.090,010.41,-20.88,010.41,-18.23
25-07-2009,06:24:39,85.636,22.980,85.623,23.118,010.41,-21.55,010.41,-18.23
25-07-2009,06:24:51,85.724,23.068,85.658,23.151,010.41,-18.24,010.41,-18.24
25-07-2009,06:25:02,85.724,23.068,85.688,23.180,010.41,-20.92,010.41,-18.24
25-07-2009,06:25:13,85.812,23.155,85.727,23.216,010.41,-18.24,010.41,-18.24
25-07-2009,06:25:24,85.812,23.155,85.756,23.244,010.42,-18.24,010.42,-18.24
25-07-2009,06:25:35,85.812,23.155,85.792,23.278,010.42,-21.17,010.42,-18.24
25-07-2009,06:25:47,85.900,23.243,85.822,23.306,010.42,-18.24,010.42,-18.24
25-07-2009,06:25:58,85.900,23.243,85.861,23.342,010.42,-20.61,010.42,-18.24
25-07-2009,06:26:09,85.900,23.243,85.890,23.370,010.42,-21.29,010.42,-18.24
25-07-2009,06:26:20,85.988,23.331,85.926,23.404,010.43,-18.24,010.43,-18.24
25-07-2009,06:26:31,85.988,23.331,85.956,23.432,010.43,-20.66,010.43,-18.24
25-07-2009,06:26:43,86.075,23.331,85.995,23.469,010.43,-21.34,010.43,-18.24
25-07-2009,06:26:54,86.075,23.419,86.025,23.497,010.43,-18.24,010.43,-18.24
25-07-2009,06:27:05,86.075,23.419,86.060,23.530,010.44,-20.78,010.44,-18.25
25-07-2009,06:27:17,86.163,23.507,86.090,23.558,010.44,-18.25,010.44,-18.25
25-07-2009,06:27:28,86.163,23.507,86.129,23.595,010.44,-18.25,010.44,-18.25
25-07-2009,06:27:39,86.163,23.507,86.159,23.623,010.44,-21.03,010.44,-18.25
25-07-2009,06:27:50,86.251,23.595,86.189,23.651,010.44,-18.25,010.44,-18.25
25-07-2009,06:28:01,86.251,23.595,86.224,23.685,010.45,-18.25,010.45,-18.25
25-07-2009,06:28:13,86.339,23.595,86.254,23.713,010.45,-21.08,010.45,-18.25
25-07-2009,06:28:24,86.339,23.683,86.293,23.749,010.45,-18.25,010.45,-18.25
25-07-2009,06:28:35,86.339,23.683,86.323,23.777,010.45,-20.52,010.45,-18.25
25-07-2009,06:28:46,86.427,23.683,86.359,23.811,010.45,-21.33,010.45,-18.25
25-07-2009,06:28:57,86.427,23.771,86.389,23.839,010.45,-18.25,010.46,-18.25
25-07-2009,06:29:09,86.515,23.771,86.428,23.876,010.46,-20.78,010.46,-18.26
25-07-2009,06:29:20,86.515,23.771,86.457,23.904,010.46,-21.45,010.46,-18.26
25-07-2009,06:29:31,86.515,23.859,86.493,23.938,010.46,-18.26,010.46,-18.26
25-07-2009,06:29:42,86.603,23.859,86.523,23.966,010.46,-20.83,010.46,-18.26
25-07-2009,06:29:53,86.603,23.946,86.562,24.002,010.46,-18.26,010.46,-18.26
25-07-2009,06:30:05,86.691,23.946,86.592,24.030,008.00,-18.26,010.47,-18.26
25-07-2009,06:30:16,86.691,23.946,86.628,24.064,010.47,-21.08,010.47,-18.26
25-07-2009,06:30:27,86.691,24.034,86.658,24.092,010.47,-18.26,010.47,-18.26
25-07-2009,06:30:38,86.779,24.034,86.697,24.129,010.47,-20.52,010.47,-18.26
25-07-2009,06:30:49,86.779,24.034,86.727,24.157,010.48,-21.20,010.48,-18.26
25-07-2009,06:31:01,86.779,24.122,86.763,24.190,010.48,-18.26,010.48,-18.26
25-07-2009,06:31:12,86.866,24.122,86.793,24.218,010.48,-20.57,010.48,-18.26
25-07-2009,06:31:23,86.866,24.122,86.831,24.255,010.48,-21.45,010.48,-18.26
25-07-2009,06:31:34,86.954,24.210,86.861,24.283,008.16,-18.26,010.49,-18.26
25-07-2009,06:31:45,86.954,24.210,86.897,24.317,010.49,-20.69,010.49,-18.27
25-07-2009,06:31:57,86.954,24.210,86.927,24.345,010.49,-21.50,010.49,-18.27
25-07-2009,06:32:08,87.042,24.298,86.966,24.381,010.49,-18.27,010.49,-18.27
25-07-2009,06:32:19,87.042,24.298,86.996,24.410,010.50,-20.94,010.50,-18.27
25-07-2009,06:32:30,87.042,24.386,87.032,24.443,010.50,-18.27,010.50,-18.27
25-07-2009,06:32:41,87.130,24.386,87.062,24.471,010.50,-18.27,010.50,-18.27
25-07-2009,06:32:53,87.130,24.386,87.101,24.508,010.50,-20.99,010.50,-18.27
25-07-2009,06:33:04,87.218,24.474,87.131,24.536,010.50,-18.27,010.50,-18.27
25-07-2009,06:33:15,87.218,24.474,87.161,24.564,010.51,-18.27,010.51,-18.27
25-07-2009,06:33:26,87.218,24.474,87.197,24.598,010.51,-21.25,010.51,-18.27
25-07-2009,06:33:38,87.306,24.562,87.236,24.634,010.51,-18.27,010.51,-18.27
25-07-2009,06:33:49,87.306,24.562,87.267,24.663,010.51,-20.69,010.51,-18.27
25-07-2009,06:34:00,87.394,24.562,87.297,24.691,008.09,-21.37,010.52,-18.27
25-07-2009,06:34:11,87.394,24.650,87.333,24.724,010.52,-18.27,010.52,-18.27
25-07-2009,06:34:22,87.394,24.650,87.363,24.752,010.52,-20.74,010.52,-18.27
25-07-2009,06:34:34,87.482,24.650,87.402,24.789,010.52,-21.62,010.52,-18.28
25-07-2009,06:34:45,87.482,24.737,87.432,24.817,010.53,-18.28,010.53,-18.28
25-07-2009,06:34:56,87.570,24.737,87.468,24.851,010.53,-21.00,010.53,-18.28
25-07-2009,06:35:07,87.570,24.737,87.498,24.879,010.53,-21.67,010.53,-18.28
25-07-2009,06:35:18,87.570,24.825,87.537,24.916,010.53,-18.28,010.53,-18.28
25-07-2009,06:35:30,87.657,24.825,87.567,24.944,010.54,-21.12,010.54,-18.28
25-07-2009,06:35:41,87.657,24.913,87.603,24.977,010.54,-18.28,010.54,-18.28
25-07-2009,06:35:52,87.657,24.913,87.634,25.006,010.54,-20.49,010.54,-18.28
25-07-2009,06:36:03,87.745,24.913,87.673,25.042,010.54,-21.37,010.54,-18.28
25-07-2009,06:36:14,87.745,25.001,87.703,25.070,010.54,-18.28,010.54,-18.28
25-07-2009,06:36:26,87.833,25.001,87.739,25.104,008.19,-20.75,010.55,-18.28
25-07-2009,06:36:37,87.833,25.001,87.769,25.132,010.55,-21.42,010.55,-18.28
25-07-2009,06:36:48,87.833,25.089,87.808,25.169,010.55,-18.28,010.55,-18.28
25-07-2009,06:36:59,87.921,25.089,87.838,25.197,010.56,-20.87,010.56,-18.28
25-07-2009,06:37:10,87.921,25.089,87.875,25.231,010.56,-21.68,010.56,-18.28
25-07-2009,06:37:22,88.009,25.177,87.905,25.259,010.07,-21.94,012.67,-21.94
25-07-2009,06:37:33,88.009,25.177,87.944,25.295,008.45,-17.26,008.45,-14.63
25-07-2009,06:37:44,88.009,25.265,87.974,25.323,010.56,-18.28,010.56,-18.28
25-07-2009,06:37:55,88.097,25.265,88.010,25.357,010.57,-20.50,010.57,-18.29
25-07-2009,06:38:06,88.097,25.265,88.041,25.385,010.57,-21.18,010.57,-18.29
25-07-2009,06:38:18,88.097,25.353,88.080,25.422,010.57,-18.29,010.57,-18.29
25-07-2009,06:38:29,88.185,25.353,88.110,25.450,010.58,-20.62,010.58,-18.29
25-07-2009,06:38:40,88.185,25.353,88.140,25.478,010.58,-21.30,010.58,-18.29
25-07-2009,06:38:51,88.273,25.441,88.177,25.512,008.18,-18.29,010.58,-18.29
25-07-2009,06:39:02,88.273,25.441,88.207,25.540,010.58,-20.67,010.58,-18.29
25-07-2009,06:39:14,88.273,25.441,88.246,25.577,010.58,-21.55,010.58,-18.29
25-07-2009,06:39:25,88.361,25.529,88.276,25.605,010.59,-18.29,010.59,-18.29
25-07-2009,06:39:36,88.361,25.529,88.313,25.638,010.59,-20.93,010.59,-18.29
25-07-2009,06:39:47,88.361,25.616,88.343,25.667,010.59,-18.29,010.59,-18.29
25-07-2009,06:39:58,88.448,25.616,88.382,25.703,010.59,-18.29,010.59,-18.29
25-07-2009,06:40:10,88.448,25.616,88.413,25.731,010.60,-21.05,010.60,-18.29
25-07-2009,06:40:21,88.536,25.704,88.449,25.765,010.60,-18.29,010.60,-18.29
25-07-2009,06:40:32,88.536,25.704,88.479,25.793,010.60,-18.29,010.60,-18.29
25-07-2009,06:40:43,88.536,25.704,88.519,25.830,010.60,-21.31,010.60,-18.29
25-07-2009,06:40:55,88.624,25.792,88.549,25.858,010.61,-18.29,010.61,-18.29
25-07-2009,06:41:06,88.624,25.792,88.585,25.892,010.61,-20.68,010.61,-18.29
25-07-2009,06:41:17,88.712,25.792,88.616,25.920,008.20,-21.36,010.62,-18.29
25-07-2009,06:41:28,88.712,25.880,88.655,25.956,010.62,-18.29,010.62,-18.29
25-07-2009,06:41:39,88.712,25.880,88.686,25.985,010.62,-20.80,010.62,-18.29
25-07-2009,06:41:51,88.800,25.880,88.722,26.018,010.62,-21.61,010.62,-18.29
25-07-2009,06:42:02,88.800,25.968,88.752,26.047,010.62,-18.29,010.62,-18.29
25-07-2009,06:42:13,88.800,25.968,88.792,26.083,010.63,-20.86,010.63,-18.29
25-07-2009,06:42:24,88.888,26.056,88.822,26.111,010.63,-18.29,010.63,-18.29
25-07-2009,06:42:35,88.888,26.056,88.859,26.145,010.63,-18.30,010.63,-18.30
25-07-2009,06:42:47,88.976,26.056,88.889,26.173,010.63,-21.11,010.63,-18.30
25-07-2009,06:42:58,88.976,26.144,88.929,26.210,010.64,-18.30,010.64,-18.30
25-07-2009,06:43:09,88.976,26.144,88.959,26.238,010.64,-20.56,010.64,-18.30
25-07-2009,06:43:20,89.064,26.144,88.995,26.272,010.64,-21.37,010.64,-18.30
25-07-2009,06:43:31,89.064,26.232,89.026,26.300,010.65,-18.30,010.65,-18.30
25-07-2009,06:43:43,89.064,26.232,89.065,26.336,010.65,-20.61,010.65,-18.30
25-07-2009,06:43:54,89.152,26.232,89.096,26.365,010.65,-21.49,010.65,-18.30
25-07-2009,06:44:05,89.152,26.320,89.132,26.398,010.65,-18.30,010.65,-18.30
25-07-2009,06:44:16,89.239,26.320,89.163,26.427,010.66,-20.87,010.66,-18.30
25-07-2009,06:44:27,89.239,26.407,89.193,26.455,010.66,-18.30,010.66,-18.30
25-07-2009,06:44:39,89.239,26.407,89.233,26.491,010.66,-18.30,010.66,-18.30
25-07-2009,06:44:50,89.327,26.407,89.263,26.519,010.67,-20.99,010.67,-18.30
25-07-2009,06:45:01,89.327,26.495,89.300,26.553,010.67,-18.30,010.67,-18.30
25-07-2009,06:45:13,89.415,26.495,89.330,26.581,010.67,-18.30,010.67,-18.30
25-07-2009,06:45:24,89.415,26.495,89.370,26.618,010.67,-21.24,010.67,-18.30
25-07-2009,06:45:35,89.415,26.583,89.407,26.652,010.68,-18.30,010.68,-18.30
25-07-2009,06:45:47,89.503,26.583,89.437,26.680,010.68,-20.62,010.68,-18.30
25-07-2009,06:45:58,89.503,26.583,89.477,26.717,010.68,-21.30,010.68,-18.30
25-07-2009,06:46:09,89.591,26.671,89.507,26.745,010.69,-18.30,010.69,-18.30
25-07-2009,06:46:20,89.591,26.671,89.544,26.778,010.69,-20.88,010.69,-18.30
25-07-2009,06:46:32,89.591,26.759,89.575,26.807,010.69,-18.30,010.69,-18.30
25-07-2009,06:46:43,89.679,26.759,89.614,26.843,010.70,-18.30,010.70,-18.30
25-07-2009,06:46:54,89.679,26.759,89.645,26.871,010.70,-21.00,010.70,-18.30
25-07-2009,06:47:05,89.767,26.847,89.682,26.905,010.70,-18.30,010.70,-18.30
25-07-2009,06:47:17,89.767,26.847,89.712,26.933,010.70,-18.30,010.70,-18.30
25-07-2009,06:47:28,89.767,26.847,89.752,26.970,010.71,-21.25,010.71,-18.30
25-07-2009,06:47:39,89.855,26.935,89.783,26.998,010.71,-18.30,010.71,-18.30
25-07-2009,06:47:51,89.855,26.935,89.819,27.032,010.71,-20.63,010.71,-18.30
25-07-2009,06:48:02,89.855,26.935,89.850,27.060,010.72,-21.31,010.72,-18.30
25-07-2009,06:48:13,89.943,27.023,89.890,27.097,010.72,-18.30,010.72,-18.30
25-07-2009,06:48:24,89.943,27.023,89.920,27.125,010.72,-20.75,010.72,-18.30
25-07-2009,06:48:36,90.030,27.023,89.957,27.159,010.72,-21.56,010.72,-18.30
25-07-2009,06:48:47,90.030,27.111,89.988,27.187,010.73,-18.30,010.73,-18.30
25-07-2009,06:48:58,90.118,27.111,90.028,27.223,010.73,-21.01,010.73,-18.30
25-07-2009,06:49:09,90.118,27.198,90.058,27.251,010.73,-18.30,010.73,-18.30
25-07-2009,06:49:21,90.118,27.198,90.095,27.285,010.74,-18.30,010.74,-18.30
25-07-2009,06:49:32,90.206,27.198,90.126,27.313,010.74,-21.06,010.74,-18.30
25-07-2009,06:49:43,90.206,27.286,90.166,27.350,010.74,-18.30,010.74,-18.30
25-07-2009,06:49:55,90.206,27.286,90.197,27.378,010.75,-20.51,010.75,-18.30
25-07-2009,06:50:06,90.294,27.286,90.233,27.412,010.75,-21.32,010.75,-18.30
25-07-2009,06:50:17,90.294,27.374,90.264,27.440,010.75,-18.30,010.75,-18.30
25-07-2009,06:50:29,90.382,27.374,90.304,27.477,010.76,-20.76,010.76,-18.30
25-07-2009,06:50:40,90.382,27.374,90.335,27.505,010.76,-21.44,010.76,-18.30
25-07-2009,06:50:51,90.382,27.462,90.372,27.539,010.76,-18.30,010.76,-18.30
25-07-2009,06:51:02,90.470,27.462,90.402,27.567,010.76,-20.82,010.76,-18.30
25-07-2009,06:51:13,90.470,27.550,90.442,27.603,010.77,-18.30,010.77,-18.30
25-07-2009,06:51:25,90.558,27.550,90.473,27.632,010.77,-18.30,010.77,-18.30
25-07-2009,06:51:36,90.558,27.550,90.510,27.665,010.77,-21.07,010.77,-18.30
25-07-2009,06:51:47,90.558,27.550,90.541,27.694,010.78,-21.75,010.78,-18.30
25-07-2009,06:51:59,90.646,27.638,90.581,27.730,010.78,-20.52,010.78,-18.30
25-07-2009,06:52:10,90.646,27.638,90.612,27.758,010.78,-21.19,010.78,-18.30
25-07-2009,06:52:21,90.734,27.726,90.649,27.792,010.79,-18.30,010.79,-18.30
25-07-2009,06:52:33,90.734,27.726,90.689,27.829,010.79,-20.57,010.79,-18.30
25-07-2009,06:52:44,90.734,27.726,90.720,27.857,010.79,-21.45,010.79,-18.30
25-07-2009,06:52:55,90.821,27.814,90.757,27.891,010.80,-18.30,010.80,-18.30
25-07-2009,06:53:06,90.821,27.814,90.788,27.919,010.80,-20.83,010.80,-18.30
25-07-2009,06:53:18,90.909,27.814,90.828,27.955,010.81,-21.50,010.81,-18.30
25-07-2009,06:53:29,90.909,27.902,90.859,27.984,010.81,-18.30,010.81,-18.30
25-07-2009,06:53:40,90.909,27.902,90.896,28.017,010.81,-21.08,010.81,-18.30
25-07-2009,06:53:51,90.997,27.989,90.927,28.046,010.81,-18.30,010.81,-18.30
25-07-2009,06:54:03,90.997,27.989,90.967,28.082,010.82,-18.30,010.82,-18.30
25-07-2009,06:54:14,91.085,27.989,90.998,28.110,010.82,-21.20,010.82,-18.30
25-07-2009,06:54:25,91.085,28.077,91.035,28.144,010.82,-18.30,010.82,-18.30
25-07-2009,06:54:37,91.085,28.077,91.066,28.172,010.83,-20.58,010.83,-18.30
25-07-2009,06:54:48,91.173,28.077,91.106,28.209,010.83,-21.46,010.83,-18.30
25-07-2009,06:54:59,91.173,28.165,91.137,28.237,010.83,-18.30,010.83,-18.30
25-07-2009,06:55:10,91.261,28.165,91.174,28.271,008.51,-20.70,010.84,-18.30
25-07-2009,06:55:22,91.261,28.165,91.205,28.299,010.84,-21.51,010.84,-18.30
25-07-2009,06:55:33,91.261,28.253,91.245,28.336,010.84,-18.30,010.84,-18.30
25-07-2009,06:55:44,91.349,28.253,91.276,28.364,010.85,-20.95,010.85,-18.30
25-07-2009,06:55:56,91.349,28.253,91.314,28.397,010.85,-21.76,010.85,-18.30
25-07-2009,06:56:07,91.437,28.341,91.345,28.426,008.55,-18.30,010.85,-18.30
25-07-2009,06:56:18,91.437,28.341,91.385,28.462,010.86,-21.21,010.86,-18.30
25-07-2009,06:56:29,91.437,28.429,91.416,28.490,010.86,-18.30,010.86,-18.30
25-07-2009,06:56:41,91.525,28.429,91.453,28.524,010.87,-20.59,010.87,-18.30
25-07-2009,06:56:52,91.525,28.429,91.484,28.552,010.87,-21.26,010.87,-18.30
25-07-2009,06:57:04,91.613,28.517,91.525,28.589,010.87,-18.30,010.87,-18.30
25-07-2009,06:57:15,91.613,28.517,91.556,28.617,011.96,-22.53,011.96,-20.13
25-07-2009,06:57:26,91.613,28.605,91.596,28.654,010.88,-18.30,010.88,-18.30
25-07-2009,06:57:37,91.700,28.605,91.627,28.682,009.79,-16.47,009.79,-16.47
25-07-2009,06:57:49,91.700,28.605,91.665,28.716,010.89,-20.96,010.89,-18.30
25-07-2009,06:58:00,91.700,28.605,91.696,28.744,010.89,-21.64,010.89,-18.30
25-07-2009,06:58:11,91.788,28.693,91.736,28.780,010.89,-18.30,010.89,-18.30
25-07-2009,06:58:22,91.788,28.693,91.767,28.808,010.90,-21.08,010.90,-18.30
25-07-2009,06:58:33,91.876,28.780,91.805,28.842,010.90,-18.30,010.90,-18.30
25-07-2009,06:58:45,91.876,28.780,91.836,28.870,010.90,-18.30,010.90,-18.30
25-07-2009,06:58:56,91.876,28.780,91.876,28.907,010.91,-21.33,010.91,-18.30
25-07-2009,06:59:07,91.964,28.868,91.908,28.935,010.91,-18.30,010.91,-18.30
25-07-2009,06:59:18,91.964,28.868,91.945,28.969,010.92,-20.71,010.92,-18.30
25-07-2009,06:59:29,92.052,28.868,91.976,28.997,010.92,-21.39,010.92,-18.30
25-07-2009,06:59:41,92.052,28.956,92.017,29.034,010.92,-18.29,010.92,-18.29
25-07-2009,06:59:52,92.052,28.956,92.048,29.062,010.92,-20.83,010.92,-18.29
25-07-2009,07:00:03,92.140,28.956,92.085,29.096,010.93,-21.50,010.93,-18.30
25-07-2009,07:00:15,92.140,29.044,92.117,29.124,010.93,-18.29,010.93,-18.29
25-07-2009,07:00:26,92.228,29.044,92.157,29.160,010.94,-21.08,010.94,-18.29
25-07-2009,07:00:37,92.228,29.132,92.189,29.188,010.94,-18.29,010.94,-18.29
25-07-2009,07:00:48,92.228,29.132,92.226,29.222,010.94,-18.29,010.94,-18.29
25-07-2009,07:00:59,92.316,29.132,92.257,29.250,010.95,-21.13,010.95,-18.29
25-07-2009,07:01:11,92.316,29.220,92.298,29.287,010.95,-18.29,010.95,-18.29
25-07-2009,07:01:22,92.404,29.220,92.329,29.315,010.95,-20.58,010.95,-18.29
25-07-2009,07:01:33,92.404,29.220,92.361,29.343,010.96,-21.25,010.96,-18.29
25-07-2009,07:01:44,92.404,29.308,92.398,29.377,010.96,-18.29,010.96,-18.29
25-07-2009,07:01:55,92.491,29.308,92.430,29.405,010.96,-20.63,010.96,-18.29
25-07-2009,07:02:07,92.491,29.308,92.470,29.442,010.97,-21.51,010.97,-18.29
25-07-2009,07:02:18,92.579,29.396,92.502,29.470,010.97,-18.29,010.97,-18.29
25-07-2009,07:02:29,92.579,29.396,92.539,29.504,010.98,-20.88,010.98,-18.29
25-07-2009,07:02:40,92.579,29.396,92.571,29.532,010.98,-21.56,010.98,-18.29
25-07-2009,07:02:52,92.667,29.484,92.611,29.568,010.98,-18.29,010.98,-18.29
25-07-2009,07:03:03,92.667,29.484,92.643,29.596,010.99,-21.00,010.99,-18.29
25-07-2009,07:03:14,92.755,29.571,92.681,29.630,010.99,-18.29,010.99,-18.29
25-07-2009,07:03:25,92.755,29.571,92.712,29.658,010.99,-18.29,010.99,-18.29
25-07-2009,07:03:36,92.755,29.571,92.753,29.695,011.00,-21.25,011.00,-18.29
25-07-2009,07:03:48,92.843,29.659,92.784,29.723,011.00,-18.29,011.00,-18.29
25-07-2009,07:03:59,92.843,29.659,92.822,29.757,011.01,-20.63,011.01,-18.29
25-07-2009,07:04:10,92.931,29.659,92.853,29.785,011.01,-21.30,011.01,-18.29
25-07-2009,07:04:21,92.931,29.747,92.894,29.822,011.01,-18.29,011.01,-18.29
25-07-2009,07:04:32,92.931,29.747,92.926,29.850,011.02,-20.74,011.02,-18.28
25-07-2009,07:04:44,93.019,29.747,92.964,29.883,011.02,-21.42,011.02,-18.28
25-07-2009,07:04:55,93.019,29.835,92.995,29.912,011.02,-18.28,011.02,-18.28
25-07-2009,07:05:06,93.107,29.835,93.036,29.948,011.03,-20.99,011.03,-18.28
25-07-2009,07:05:17,93.107,29.923,93.068,29.976,011.03,-18.28,011.04,-18.28
25-07-2009,07:05:28,93.107,29.923,93.106,30.010,011.04,-18.28,011.04,-18.28
25-07-2009,07:05:40,93.195,29.923,93.137,30.038,011.04,-21.04,011.04,-18.28
25-07-2009,07:05:51,93.195,30.011,93.178,30.075,011.05,-18.28,011.05,-18.28
25-07-2009,07:06:02,93.282,30.011,93.210,30.103,011.05,-20.49,011.05,-18.28
25-07-2009,07:06:13,93.282,30.011,93.248,30.137,011.05,-21.16,011.05,-18.28
25-07-2009,07:06:24,93.282,30.099,93.279,30.165,011.06,-18.28,011.06,-18.28
25-07-2009,07:06:36,93.370,30.099,93.320,30.201,011.06,-20.53,011.06,-18.28
25-07-2009,07:06:47,93.370,30.099,93.352,30.229,011.06,-21.41,011.06,-18.28
25-07-2009,07:06:58,93.458,30.187,93.383,30.257,011.07,-18.28,011.07,-18.28
25-07-2009,07:07:09,93.458,30.187,93.421,30.291,011.07,-20.79,011.07,-18.28
25-07-2009,07:07:21,93.458,30.275,93.453,30.319,011.08,-21.46,011.08,-18.28
25-07-2009,07:07:32,93.546,30.275,93.494,30.356,011.08,-18.28,011.08,-18.28
25-07-2009,07:07:43,93.546,30.275,93.526,30.384,011.08,-20.90,011.08,-18.27
25-07-2009,07:07:54,93.634,30.362,93.564,30.418,011.09,-18.27,011.09,-18.27
25-07-2009,07:08:05,93.634,30.362,93.596,30.446,011.09,-18.27,011.09,-18.27
25-07-2009,07:08:17,93.634,30.362,93.637,30.482,011.10,-21.15,011.10,-18.27
25-07-2009,07:08:28,93.722,30.362,93.669,30.511,011.10,-21.82,011.10,-18.27
25-07-2009,07:08:39,93.722,30.450,93.707,30.544,011.11,-20.52,011.11,-18.27
25-07-2009,07:08:50,93.810,30.450,93.738,30.572,011.11,-21.20,011.11,-18.27
25-07-2009,07:09:01,93.810,30.538,93.780,30.609,011.11,-18.27,011.11,-18.27
25-07-2009,07:09:13,93.810,30.538,93.811,30.637,011.12,-20.64,011.12,-18.27
25-07-2009,07:09:24,93.898,30.538,93.850,30.671,011.12,-21.45,011.12,-18.27
25-07-2009,07:09:35,93.898,30.626,93.881,30.699,011.12,-18.27,011.12,-18.27
25-07-2009,07:09:46,93.986,30.626,93.923,30.735,011.13,-20.89,011.13,-18.27
25-07-2009,07:09:57,93.986,30.626,93.955,30.763,011.14,-21.56,011.14,-18.27
25-07-2009,07:10:09,94.073,30.714,93.993,30.797,011.14,-18.27,011.14,-18.27
25-07-2009,07:10:20,94.073,30.714,94.025,30.825,011.14,-20.93,011.14,-18.26
25-07-2009,07:10:31,94.073,30.802,94.066,30.862,011.15,-18.27,011.15,-18.27
25-07-2009,07:10:42,94.161,30.802,94.098,30.890,011.15,-18.26,011.15,-18.26
25-07-2009,07:10:53,94.161,30.802,94.136,30.924,011.15,-21.18,011.15,-18.26
25-07-2009,07:11:05,94.161,30.890,94.168,30.952,011.16,-18.26,011.16,-18.26
25-07-2009,07:11:16,94.249,30.890,94.209,30.988,011.16,-18.26,011.16,-18.26
25-07-2009,07:11:27,94.249,30.890,94.241,31.016,011.17,-21.30,011.17,-18.26
25-07-2009,07:11:38,94.337,30.978,94.280,31.050,011.17,-18.26,011.17,-18.26
25-07-2009,07:11:50,94.337,30.978,94.312,31.078,011.18,-20.67,011.18,-18.26
25-07-2009,07:12:01,94.425,30.978,94.353,31.115,011.18,-21.34,011.18,-18.26
25-07-2009,07:12:12,94.425,31.066,94.385,31.143,011.18,-18.26,011.18,-18.26
25-07-2009,07:12:23,94.425,31.066,94.423,31.176,011.19,-20.92,011.19,-18.26
25-07-2009,07:12:34,94.513,31.066,94.455,31.205,011.19,-21.59,011.19,-18.26
25-07-2009,07:12:46,94.513,31.154,94.497,31.241,011.20,-18.26,011.20,-18.26
25-07-2009,07:12:57,94.601,31.154,94.529,31.269,011.20,-21.03,011.20,-18.25
25-07-2009,07:13:08,94.601,31.241,94.567,31.303,011.21,-18.25,011.21,-18.25
25-07-2009,07:13:19,94.601,31.241,94.599,31.331,011.21,-18.25,011.21,-18.25
25-07-2009,07:13:31,94.689,31.241,94.641,31.367,011.21,-21.07,011.21,-18.25
25-07-2009,07:13:42,94.689,31.329,94.673,31.395,011.22,-18.25,011.22,-18.25
25-07-2009,07:13:53,94.777,31.329,94.712,31.429,011.22,-20.51,011.22,-18.25
25-07-2009,07:14:04,94.777,31.329,94.744,31.457,011.23,-21.32,011.23,-18.25
25-07-2009,07:14:16,94.777,31.417,94.776,31.485,011.23,-18.25,011.23,-18.25
25-07-2009,07:14:27,94.864,31.417,94.818,31.522,011.24,-20.76,011.24,-18.25
25-07-2009,07:14:38,94.864,31.417,94.850,31.550,011.24,-21.43,011.24,-18.25
25-07-2009,07:14:49,94.952,31.505,94.888,31.584,011.25,-18.25,011.25,-18.25
25-07-2009,07:15:01,94.952,31.505,94.920,31.612,011.25,-20.80,011.25,-18.24
25-07-2009,07:15:12,95.040,31.505,94.962,31.648,011.25,-21.68,011.25,-18.24
25-07-2009,07:15:23,95.040,31.593,94.994,31.676,011.26,-18.24,011.26,-18.24
25-07-2009,07:15:34,95.040,31.593,95.033,31.710,011.26,-21.05,011.26,-18.24
25-07-2009,07:15:45,95.128,31.681,95.065,31.738,011.27,-18.24,011.27,-18.24
25-07-2009,07:15:57,95.128,31.681,95.107,31.774,011.27,-20.49,011.27,-18.24
25-07-2009,07:16:08,95.128,31.681,95.139,31.802,011.28,-21.16,011.28,-18.24
25-07-2009,07:16:19,95.216,31.769,95.178,31.836,011.28,-18.24,011.28,-18.24
25-07-2009,07:16:30,95.216,31.769,95.210,31.864,011.29,-20.53,011.29,-18.24
25-07-2009,07:16:41,95.304,31.769,95.252,31.901,011.29,-21.40,011.29,-18.24
25-07-2009,07:16:53,95.304,31.857,95.284,31.929,011.30,-18.23,011.30,-18.23
25-07-2009,07:17:04,95.392,31.857,95.323,31.962,011.30,-20.77,011.30,-18.23
25-07-2009,07:17:15,95.392,31.945,95.356,31.990,011.30,-18.23,011.30,-18.23
25-07-2009,07:17:26,95.392,31.945,95.398,32.027,011.31,-18.23,011.31,-18.23
25-07-2009,07:17:38,95.480,31.945,95.433,32.058,012.45,-22.77,012.45,-20.05
25-07-2009,07:17:49,95.480,32.032,95.469,32.089,010.19,-16.41,010.19,-16.41
25-07-2009,07:18:00,95.568,32.032,95.501,32.117,011.32,-18.23,011.32,-18.23
25-07-2009,07:18:11,95.568,32.032,95.543,32.153,011.33,-21.12,011.33,-18.23
25-07-2009,07:18:23,95.568,32.120,95.575,32.181,011.33,-18.23,011.33,-18.23
25-07-2009,07:18:34,95.655,32.120,95.614,32.215,011.34,-20.49,011.34,-18.23
25-07-2009,07:18:45,95.655,32.120,95.647,32.243,011.34,-21.16,011.34,-18.22
25-07-2009,07:18:56,95.743,32.208,95.689,32.279,011.34,-18.22,011.34,-18.22
25-07-2009,07:19:07,95.743,32.208,95.721,32.307,011.35,-20.60,011.35,-18.22
25-07-2009,07:19:19,95.831,32.208,95.760,32.341,011.36,-21.41,011.36,-18.22
25-07-2009,07:19:30,95.831,32.296,95.793,32.369,011.36,-18.22,011.36,-18.22
25-07-2009,07:19:41,95.831,32.296,95.835,32.405,011.37,-20.64,011.37,-18.22
25-07-2009,07:19:52,95.919,32.384,95.867,32.433,011.37,-18.22,011.37,-18.22
25-07-2009,07:20:03,95.919,32.384,95.906,32.467,011.37,-18.22,011.37,-18.22
25-07-2009,07:20:15,96.007,32.384,95.939,32.495,011.38,-20.88,011.38,-18.21
25-07-2009,07:20:26,96.007,32.472,95.981,32.531,011.38,-18.21,011.38,-18.21
25-07-2009,07:20:37,96.095,32.472,96.014,32.560,011.39,-18.21,011.39,-18.21
25-07-2009,07:20:48,96.095,32.472,96.053,32.593,011.39,-21.12,011.39,-18.21
25-07-2009,07:20:59,96.095,32.560,96.085,32.621,011.40,-18.21,011.40,-18.21
25-07-2009,07:21:11,96.183,32.560,96.128,32.658,011.40,-18.21,011.40,-18.21
25-07-2009,07:21:22,96.183,32.560,96.160,32.686,011.41,-21.23,011.41,-18.21
25-07-2009,07:21:33,96.271,32.648,96.200,32.719,011.41,-18.21,011.41,-18.21
25-07-2009,07:21:44,96.271,32.648,96.232,32.747,011.42,-20.60,011.42,-18.21
25-07-2009,07:21:56,96.271,32.648,96.275,32.784,011.42,-21.27,011.42,-18.20
25-07-2009,07:22:07,96.359,32.736,96.307,32.812,011.42,-18.20,011.42,-18.20
25-07-2009,07:22:18,96.359,32.736,96.346,32.845,011.43,-20.70,011.43,-18.20
25-07-2009,07:22:29,96.446,32.823,96.379,32.873,011.44,-18.20,011.44,-18.20
25-07-2009,07:22:41,96.446,32.823,96.422,32.910,011.44,-18.20,011.44,-18.20
25-07-2009,07:22:52,96.446,32.823,96.454,32.938,011.45,-20.94,011.45,-18.20
25-07-2009,07:23:03,96.534,32.823,96.487,32.966,011.45,-21.61,011.45,-18.20
25-07-2009,07:23:14,96.534,32.911,96.526,32.999,011.45,-18.20,011.45,-18.20
25-07-2009,07:23:25,96.622,32.911,96.559,33.027,011.46,-20.98,011.46,-18.19
25-07-2009,07:23:37,96.622,32.999,96.602,33.064,011.46,-18.19,011.46,-18.19
25-07-2009,07:23:48,96.710,32.999,96.634,33.092,011.47,-20.41,011.47,-18.19
25-07-2009,07:23:59,96.710,32.999,96.674,33.125,011.48,-21.21,011.48,-18.19
25-07-2009,07:24:10,96.710,33.087,96.707,33.153,011.48,-18.19,011.48,-18.19
25-07-2009,07:24:21,96.798,33.087,96.749,33.190,011.49,-20.64,011.49,-18.19
25-07-2009,07:24:33,96.798,33.087,96.782,33.217,011.49,-21.32,011.49,-18.19
25-07-2009,07:24:44,96.886,33.175,96.822,33.251,011.50,-18.19,011.50,-18.19
25-07-2009,07:24:55,96.886,33.175,96.854,33.279,011.50,-20.68,011.50,-18.18
25-07-2009,07:25:06,96.886,33.175,96.897,33.315,011.51,-21.55,011.51,-18.18
25-07-2009,07:25:18,96.974,33.263,96.930,33.343,011.51,-18.18,011.51,-18.18
25-07-2009,07:25:29,96.974,33.263,96.970,33.377,011.52,-20.92,011.52,-18.18
25-07-2009,07:25:40,97.062,33.351,97.002,33.405,011.52,-18.18,011.52,-18.18
25-07-2009,07:25:51,97.062,33.351,97.045,33.441,011.53,-18.18,011.53,-18.18
25-07-2009,07:26:02,97.150,33.351,97.078,33.469,011.53,-21.02,011.53,-18.18
25-07-2009,07:26:14,97.150,33.439,97.118,33.503,011.54,-18.18,011.54,-18.18
25-07-2009,07:26:25,97.150,33.439,97.151,33.531,011.54,-20.38,011.54,-18.17
25-07-2009,07:26:36,97.238,33.439,97.194,33.567,011.55,-21.25,011.55,-18.17
25-07-2009,07:26:47,97.238,33.527,97.227,33.595,011.55,-18.17,011.55,-18.17
25-07-2009,07:26:58,97.325,33.527,97.266,33.629,011.56,-20.48,011.56,-18.17
25-07-2009,07:27:10,97.325,33.527,97.299,33.656,011.56,-21.29,011.56,-18.17
25-07-2009,07:27:21,97.413,33.614,97.342,33.693,011.57,-18.16,011.57,-18.16
25-07-2009,07:27:32,97.413,33.614,97.375,33.721,011.57,-20.72,011.57,-18.16
25-07-2009,07:27:43,97.413,33.614,97.415,33.754,011.58,-21.45,011.58,-18.16
25-07-2009,07:27:55,97.501,33.702,97.448,33.782,011.58,-18.16,011.58,-18.16
25-07-2009,07:28:06,97.501,33.702,97.491,33.819,011.59,-20.75,011.59,-18.16
25-07-2009,07:28:17,97.589,33.790,97.524,33.846,011.59,-18.16,011.59,-18.16
25-07-2009,07:28:28,97.589,33.790,97.564,33.880,011.60,-18.16,011.60,-18.16
25-07-2009,07:28:39,97.589,33.790,97.597,33.908,011.61,-20.98,011.61,-18.16
25-07-2009,07:28:51,97.677,33.878,97.640,33.944,011.61,-18.15,011.61,-18.15
25-07-2009,07:29:02,97.677,33.878,97.674,33.972,011.62,-20.41,011.62,-18.15
25-07-2009,07:29:13,97.765,33.878,97.713,34.006,011.62,-21.21,011.62,-18.15
25-07-2009,07:29:24,97.765,33.966,97.747,34.034,011.62,-18.15,011.62,-18.15
25-07-2009,07:29:36,97.853,33.966,97.790,34.070,011.63,-20.44,011.63,-18.15
25-07-2009,07:29:47,97.853,33.966,97.823,34.098,011.64,-21.31,011.64,-18.15
25-07-2009,07:29:58,97.853,34.054,97.863,34.131,011.64,-18.14,011.64,-18.14
25-07-2009,07:30:09,97.941,34.054,97.896,34.159,011.65,-20.67,011.65,-18.14
25-07-2009,07:30:20,97.941,34.142,97.930,34.187,011.65,-18.14,011.65,-18.14
25-07-2009,07:30:32,98.029,34.142,97.973,34.223,011.66,-18.14,011.66,-18.14
25-07-2009,07:30:43,98.029,34.142,98.013,34.257,011.66,-20.77,011.66,-18.14
25-07-2009,07:30:54,98.116,34.230,98.046,34.285,011.67,-18.14,011.67,-18.14
25-07-2009,07:31:06,98.116,34.230,98.080,34.313,011.67,-18.14,011.67,-18.14
25-07-2009,07:31:17,98.116,34.230,98.123,34.349,011.68,-21.00,011.68,-18.13
25-07-2009,07:31:28,98.204,34.318,98.156,34.377,011.69,-18.13,011.69,-18.13
25-07-2009,07:31:39,98.204,34.318,98.197,34.410,011.69,-20.36,011.69,-18.13
25-07-2009,07:31:51,98.292,34.318,98.240,34.447,011.70,-21.02,011.70,-18.13
25-07-2009,07:32:02,98.292,34.405,98.273,34.474,011.70,-18.13,011.70,-18.13
25-07-2009,07:32:13,98.380,34.405,98.307,34.502,011.71,-20.45,011.71,-18.12
25-07-2009,07:32:24,98.380,34.493,98.347,34.536,011.71,-18.12,011.71,-18.12
25-07-2009,07:32:36,98.380,34.493,98.391,34.572,011.72,-18.12,011.72,-18.12
25-07-2009,07:32:47,98.468,34.493,98.424,34.600,011.72,-20.68,011.72,-18.12
25-07-2009,07:32:58,98.468,34.581,98.458,34.628,011.73,-18.12,011.73,-18.12
25-07-2009,07:33:09,98.556,34.581,98.498,34.661,011.74,-18.11,011.74,-18.11
25-07-2009,07:33:21,98.556,34.581,98.531,34.689,011.74,-20.70,011.74,-18.12
25-07-2009,07:33:32,98.644,34.669,98.575,34.725,011.75,-18.11,011.75,-18.11
25-07-2009,07:33:43,98.644,34.669,98.615,34.759,011.75,-18.11,011.75,-18.11
25-07-2009,07:33:54,98.644,34.669,98.649,34.787,011.76,-20.93,011.76,-18.11
25-07-2009,07:34:05,98.644,34.757,98.683,34.814,011.76,-18.11,011.76,-18.11
25-07-2009,07:34:17,98.732,34.757,98.726,34.851,011.77,-20.35,011.77,-18.11
25-07-2009,07:34:28,98.732,34.757,98.767,34.884,011.78,-21.02,011.78,-18.10
25-07-2009,07:34:39,98.820,34.845,98.800,34.912,011.78,-18.10,011.78,-18.10
25-07-2009,07:34:51,98.820,34.845,98.844,34.948,011.79,-20.38,011.79,-18.10
25-07-2009,07:35:02,98.907,34.845,98.878,34.976,011.79,-21.24,011.79,-18.10
25-07-2009,07:35:13,98.907,34.933,98.912,35.004,011.80,-18.10,011.80,-18.10
25-07-2009,07:35:24,98.907,34.933,98.952,35.037,011.80,-20.60,011.80,-18.09
25-07-2009,07:35:36,98.995,35.021,98.996,35.073,011.81,-21.27,011.81,-18.09
25-07-2009,07:35:47,98.995,35.021,99.030,35.101,011.81,-18.09,011.81,-18.09
25-07-2009,07:35:58,99.083,35.021,99.063,35.129,011.82,-20.69,011.82,-18.09
25-07-2009,07:36:09,99.083,35.109,99.104,35.162,011.83,-18.09,011.83,-18.09
25-07-2009,07:36:21,99.171,35.109,99.138,35.190,011.84,-18.09,011.84,-18.09
25-07-2009,07:36:32,99.171,35.109,99.182,35.226,011.84,-20.91,011.84,-18.08
25-07-2009,07:36:43,99.259,35.196,99.216,35.254,011.84,-18.08,011.84,-18.08
25-07-2009,07:36:54,99.259,35.196,99.256,35.288,011.85,-20.27,011.85,-18.08
25-07-2009,07:37:06,99.259,35.196,99.300,35.324,011.85,-20.93,011.85,-18.08
25-07-2009,07:37:17,99.347,35.284,99.334,35.352,011.86,-18.08,011.86,-18.08
25-07-2009,07:37:28,99.347,35.284,99.375,35.385,011.87,-20.35,011.87,-18.07
25-07-2009,07:37:39,99.435,35.284,99.409,35.413,011.88,-21.15,011.88,-18.07
25-07-2009,07:37:51,99.435,35.372,99.453,35.449,013.07,-19.88,013.07,-19.88
25-07-2009,07:38:02,99.523,35.372,99.487,35.477,010.70,-18.77,010.70,-16.26
25-07-2009,07:38:13,99.523,35.460,99.528,35.510,011.89,-18.07,011.89,-18.07
25-07-2009,07:38:25,99.523,35.460,99.562,35.538,011.90,-18.06,011.90,-18.06
25-07-2009,07:38:36,99.611,35.460,99.606,35.574,011.90,-20.79,011.90,-18.06
25-07-2009,07:38:47,99.611,35.548,99.640,35.602,011.91,-18.06,011.91,-18.06
25-07-2009,07:38:58,99.698,35.548,99.681,35.635,011.92,-18.06,011.92,-18.06
25-07-2009,07:39:10,99.698,35.548,99.715,35.663,011.92,-20.81,011.92,-18.06
25-07-2009,07:39:21,99.786,35.636,99.759,35.699,011.93,-18.05,011.93,-18.05
25-07-2009,07:39:32,99.786,35.636,99.793,35.727,011.94,-18.05,011.94,-18.05
25-07-2009,07:39:43,99.874,35.636,99.834,35.760,011.94,-21.03,011.94,-18.05
25-07-2009,07:39:55,99.874,35.724,99.868,35.788,011.95,-18.05,011.95,-18.05
25-07-2009,07:40:06,99.874,35.724,99.913,35.824,011.95,-20.45,011.95,-18.05
25-07-2009,07:40:17,99.962,35.724,99.947,35.852,011.96,-21.11,011.96,-18.04
25-07-2009,07:40:29,99.962,35.812,99.988,35.885,011.97,-18.04,011.97,-18.04
25-07-2009,07:40:40,100.050,35.812,100.022,35.913,011.97,-20.46,011.97,-18.04
25-07-2009,07:40:51,100.050,35.900,100.067,35.949,011.98,-18.04,011.98,-18.04
25-07-2009,07:41:03,100.138,35.900,100.101,35.977,011.98,-18.03,011.98,-18.03
25-07-2009,07:41:14,100.138,35.900,100.142,36.010,011.99,-20.68,011.99,-18.03
25-07-2009,07:41:25,100.138,35.987,100.176,36.038,011.99,-18.03,011.99,-18.03
25-07-2009,07:41:36,100.226,35.987,100.221,36.074,012.00,-18.03,012.00,-18.03
25-07-2009,07:41:47,100.226,35.987,100.255,36.101,012.01,-20.76,012.01,-18.02
25-07-2009,07:41:59,100.314,36.075,100.297,36.135,012.02,-18.02,012.02,-18.02
25-07-2009,07:42:10,100.314,36.075,100.331,36.162,012.02,-18.02,012.02,-18.02
25-07-2009,07:42:21,100.402,36.075,100.376,36.198,012.03,-20.97,012.03,-18.02
25-07-2009,07:42:33,100.402,36.163,100.410,36.226,012.03,-18.02,012.03,-18.02
25-07-2009,07:42:44,100.489,36.163,100.451,36.259,012.04,-20.32,012.04,-18.02
25-07-2009,07:42:55,100.489,36.163,100.486,36.287,012.04,-20.98,012.04,-18.01
25-07-2009,07:43:07,100.489,36.251,100.530,36.323,012.05,-18.01,012.05,-18.01
25-07-2009,07:43:18,100.577,36.251,100.565,36.351,012.06,-20.40,012.06,-18.01
25-07-2009,07:43:29,100.577,36.251,100.606,36.384,012.07,-21.19,012.07,-18.01
25-07-2009,07:43:40,100.665,36.339,100.641,36.412,012.07,-18.00,012.07,-18.00
25-07-2009,07:43:52,100.665,36.339,100.686,36.448,012.08,-20.61,012.08,-18.00
25-07-2009,07:44:03,100.753,36.427,100.720,36.475,012.08,-21.27,012.08,-18.00
25-07-2009,07:44:14,100.753,36.427,100.762,36.509,012.09,-18.00,012.09,-18.00
25-07-2009,07:44:25,100.841,36.427,100.796,36.536,012.09,-20.62,012.09,-18.00
25-07-2009,07:44:37,100.841,36.515,100.841,36.572,012.10,-17.99,012.10,-17.99
25-07-2009,07:44:48,100.841,36.515,100.883,36.606,012.11,-17.99,012.11,-17.99
25-07-2009,07:44:59,100.929,36.603,100.917,36.633,012.12,-17.99,012.12,-17.99
25-07-2009,07:45:10,100.929,36.603,100.952,36.661,012.12,-17.98,012.12,-17.98
25-07-2009,07:45:22,101.017,36.603,100.997,36.697,012.13,-20.24,012.13,-17.98
25-07-2009,07:45:33,101.017,36.691,101.032,36.725,012.14,-17.98,012.14,-17.98
25-07-2009,07:45:44,101.105,36.691,101.073,36.758,012.14,-17.98,012.14,-17.98
25-07-2009,07:45:56,101.105,36.691,101.119,36.794,012.15,-20.25,012.15,-17.98
25-07-2009,07:46:07,101.193,36.691,101.153,36.821,012.15,-21.11,012.15,-17.97
25-07-2009,07:46:18,101.193,36.779,101.195,36.854,012.16,-17.97,012.16,-17.97
25-07-2009,07:46:29,101.193,36.779,101.230,36.882,012.17,-20.46,012.17,-17.97
25-07-2009,07:46:41,101.280,36.866,101.275,36.918,012.18,-17.97,012.18,-17.97
25-07-2009,07:46:52,101.280,36.866,101.310,36.946,012.18,-17.96,012.18,-17.96
25-07-2009,07:47:03,101.368,36.866,101.352,36.979,012.19,-20.66,012.19,-17.96
25-07-2009,07:47:14,101.368,36.954,101.386,37.006,012.20,-17.96,012.20,-17.96
25-07-2009,07:47:26,101.456,36.954,101.432,37.042,012.20,-17.96,012.20,-17.96
25-07-2009,07:47:37,101.456,36.954,101.467,37.070,012.21,-20.73,012.21,-17.95
25-07-2009,07:47:48,101.544,37.042,101.509,37.103,012.22,-17.95,012.22,-17.95
25-07-2009,07:48:00,101.544,37.042,101.543,37.131,012.22,-17.95,012.22,-17.95
25-07-2009,07:48:11,101.544,37.042,101.589,37.167,012.23,-20.93,012.23,-17.95
25-07-2009,07:48:22,101.632,37.130,101.624,37.194,012.24,-17.94,012.24,-17.94
25-07-2009,07:48:34,101.632,37.130,101.666,37.227,012.24,-20.28,012.24,-17.94
25-07-2009,07:48:45,101.720,37.130,101.701,37.255,012.25,-20.94,012.25,-17.94
25-07-2009,07:48:56,101.720,37.218,101.746,37.291,012.25,-17.94,012.25,-17.94
25-07-2009,07:49:07,101.808,37.218,101.781,37.318,012.27,-20.35,012.27,-17.93
25-07-2009,07:49:19,101.808,37.218,101.824,37.352,012.27,-21.14,012.27,-17.93
25-07-2009,07:49:30,101.896,37.306,101.859,37.379,012.28,-17.93,012.28,-17.93
25-07-2009,07:49:41,101.896,37.306,101.904,37.415,012.28,-20.55,012.28,-17.93
25-07-2009,07:49:52,101.984,37.306,101.939,37.443,012.29,-21.21,012.29,-17.92
25-07-2009,07:50:04,101.984,37.394,101.982,37.476,012.30,-17.92,012.30,-17.92
25-07-2009,07:50:15,101.984,37.394,102.017,37.503,012.30,-20.55,012.30,-17.92
25-07-2009,07:50:26,102.159,37.482,102.062,37.539,009.88,-17.92,012.31,-17.92
25-07-2009,07:50:38,102.159,37.482,102.098,37.567,012.32,-17.92,012.32,-17.91
25-07-2009,07:50:49,102.159,37.482,102.140,37.600,012.33,-20.74,012.33,-17.91
25-07-2009,07:51:00,102.159,37.570,102.175,37.627,012.33,-17.91,012.33,-17.91
25-07-2009,07:51:11,102.247,37.570,102.221,37.663,012.34,-20.15,012.34,-17.91
25-07-2009,07:51:23,102.247,37.570,102.256,37.691,012.35,-20.81,012.35,-17.90
25-07-2009,07:51:34,102.247,37.657,102.299,37.724,012.35,-17.90,012.35,-17.90
25-07-2009,07:51:45,102.335,37.657,102.334,37.751,012.36,-20.15,012.36,-17.90
25-07-2009,07:51:56,102.335,37.657,102.380,37.787,012.36,-21.00,012.36,-17.90
25-07-2009,07:52:08,102.423,37.745,102.415,37.814,012.38,-17.89,012.38,-17.89
25-07-2009,07:52:19,102.423,37.745,102.458,37.847,012.38,-20.34,012.38,-17.89
25-07-2009,07:52:30,102.511,37.745,102.493,37.875,012.39,-21.00,012.39,-17.89
25-07-2009,07:52:42,102.511,37.833,102.539,37.911,012.39,-17.89,012.39,-17.89
25-07-2009,07:52:53,102.599,37.833,102.575,37.938,012.40,-20.40,012.40,-17.88
25-07-2009,07:53:04,102.599,37.921,102.617,37.971,012.41,-17.88,012.41,-17.88
25-07-2009,07:53:16,102.687,37.921,102.653,37.999,012.41,-17.88,012.41,-17.88
25-07-2009,07:53:27,102.687,37.921,102.699,38.035,012.42,-20.60,012.42,-17.88
25-07-2009,07:53:38,102.687,38.009,102.734,38.062,012.43,-17.87,012.43,-17.87
25-07-2009,07:53:50,102.775,38.009,102.777,38.095,012.44,-17.87,012.44,-17.87
25-07-2009,07:54:01,102.775,38.009,102.823,38.131,012.45,-20.59,012.45,-17.86
25-07-2009,07:54:12,102.863,38.097,102.859,38.158,012.45,-17.86,012.45,-17.86
25-07-2009,07:54:23,102.863,38.097,102.901,38.191,012.46,-17.86,012.46,-17.86
25-07-2009,07:54:35,102.863,38.097,102.937,38.219,012.47,-20.78,012.47,-17.86
25-07-2009,07:54:46,102.950,38.185,102.983,38.254,012.47,-17.85,012.47,-17.85
25-07-2009,07:54:57,102.950,38.185,103.019,38.282,012.48,-20.18,012.48,-17.85
25-07-2009,07:55:09,103.038,38.273,103.062,38.315,012.49,-17.85,012.49,-17.85
25-07-2009,07:55:20,103.038,38.273,103.098,38.342,012.50,-17.84,012.50,-17.84
25-07-2009,07:55:31,103.126,38.273,103.144,38.378,012.50,-20.37,012.50,-17.84
25-07-2009,07:55:42,103.126,38.361,103.180,38.405,012.51,-17.84,012.51,-17.84
25-07-2009,07:55:53,103.214,38.361,103.223,38.438,014.93,-17.84,012.52,-17.84
25-07-2009,07:56:05,103.214,38.361,103.259,38.466,012.52,-20.36,012.52,-17.83
25-07-2009,07:56:16,103.214,38.448,103.305,38.501,014.81,-17.83,012.53,-17.83
25-07-2009,07:56:27,103.302,38.448,103.341,38.529,012.54,-17.83,012.54,-17.83
25-07-2009,07:56:39,103.302,38.448,103.384,38.562,012.55,-20.54,012.55,-17.82
25-07-2009,07:56:50,103.390,38.536,103.420,38.589,012.56,-17.82,012.56,-17.82
25-07-2009,07:57:01,103.390,38.536,103.467,38.625,012.56,-17.82,012.56,-17.82
25-07-2009,07:57:13,103.478,38.536,103.502,38.652,012.57,-20.60,012.57,-17.82
25-07-2009,07:57:24,103.478,38.624,103.546,38.685,012.58,-17.81,012.58,-17.81
25-07-2009,07:57:35,103.566,38.624,103.582,38.712,012.58,-17.81,012.58,-17.81
25-07-2009,07:57:46,103.566,38.624,103.628,38.748,012.59,-20.78,012.59,-17.81
25-07-2009,07:57:58,103.654,38.712,103.668,38.778,013.86,-19.58,013.86,-19.58
25-07-2009,07:58:09,103.654,38.712,103.708,38.808,011.35,-18.33,011.35,-16.02
25-07-2009,07:58:20,103.741,38.712,103.744,38.836,012.61,-20.76,012.61,-17.80
25-07-2009,07:58:31,103.741,38.800,103.791,38.871,012.62,-17.79,012.62,-17.79
25-07-2009,07:58:43,103.741,38.800,103.827,38.899,012.63,-20.16,012.63,-17.79
25-07-2009,07:58:54,103.829,38.800,103.870,38.931,012.64,-20.94,012.64,-17.79
25-07-2009,07:59:05,103.829,38.888,103.906,38.959,012.64,-17.79,012.64,-17.79
25-07-2009,07:59:17,103.917,38.888,103.953,38.994,012.65,-20.34,012.65,-17.78
25-07-2009,07:59:28,103.917,38.976,103.989,39.022,012.66,-20.99,012.66,-17.78
25-07-2009,07:59:39,104.005,38.976,104.033,39.055,012.67,-17.78,012.67,-17.78
25-07-2009,07:59:50,104.005,38.976,104.069,39.082,012.68,-20.32,012.68,-17.77
25-07-2009,08:00:02,104.093,39.064,104.116,39.117,012.68,-17.77,012.68,-17.77
25-07-2009,08:00:13,104.181,39.064,104.160,39.150,012.69,-17.77,012.69,-17.77
25-07-2009,08:00:24,104.181,39.064,104.196,39.178,012.70,-20.50,012.70,-17.76
25-07-2009,08:00:36,104.181,39.152,104.243,39.213,012.70,-17.76,012.70,-17.76
25-07-2009,08:00:47,104.269,39.152,104.279,39.240,012.71,-17.76,012.71,-17.76
25-07-2009,08:00:58,104.269,39.152,104.323,39.273,012.72,-20.54,012.72,-17.75
25-07-2009,08:01:09,104.357,39.239,104.359,39.300,012.73,-17.75,012.73,-17.75
25-07-2009,08:01:21,104.357,39.239,104.407,39.336,012.74,-20.06,012.74,-17.75
25-07-2009,08:01:32,104.445,39.239,104.443,39.363,012.74,-20.72,012.74,-17.74
25-07-2009,08:01:43,104.445,39.327,104.487,39.396,012.75,-17.74,012.75,-17.74
25-07-2009,08:01:55,104.532,39.327,104.523,39.423,012.76,-20.04,012.76,-17.74
25-07-2009,08:02:06,104.532,39.327,104.571,39.459,012.77,-20.89,012.77,-17.73
25-07-2009,08:02:17,104.620,39.415,104.607,39.486,012.77,-17.73,012.77,-17.73
25-07-2009,08:02:28,104.620,39.415,104.651,39.519,012.79,-20.21,012.79,-17.73
25-07-2009,08:02:40,104.620,39.415,104.688,39.546,012.80,-20.86,012.80,-17.72
25-07-2009,08:02:51,104.708,39.503,104.735,39.581,012.80,-17.72,012.80,-17.72
25-07-2009,08:03:02,104.708,39.503,104.772,39.609,012.81,-20.25,012.81,-17.72
25-07-2009,08:03:14,104.708,39.503,104.816,39.641,015.51,-21.03,012.82,-17.72
25-07-2009,08:03:25,104.796,39.591,104.853,39.669,012.82,-17.71,012.82,-17.71
25-07-2009,08:03:36,104.796,39.591,104.900,39.704,015.43,-20.42,012.83,-17.71
25-07-2009,08:03:48,104.884,39.679,104.937,39.731,012.84,-17.70,012.84,-17.70
25-07-2009,08:03:59,104.884,39.679,104.981,39.764,015.27,-17.70,012.85,-17.70
25-07-2009,08:04:10,104.972,39.679,105.018,39.791,012.86,-20.39,012.86,-17.70
25-07-2009,08:04:21,104.972,39.767,105.065,39.827,015.20,-17.69,012.86,-17.69
25-07-2009,08:04:33,105.060,39.767,105.102,39.854,012.87,-17.69,012.87,-17.69
25-07-2009,08:04:44,105.060,39.767,105.146,39.886,012.88,-20.56,012.88,-17.69
25-07-2009,08:04:55,105.148,39.855,105.183,39.914,012.89,-17.68,012.89,-17.68
25-07-2009,08:05:06,105.148,39.855,105.231,39.949,012.90,-19.95,012.90,-17.68
25-07-2009,08:05:18,105.236,39.855,105.268,39.976,012.91,-20.59,012.91,-17.68
25-07-2009,08:05:29,105.323,39.943,105.312,40.009,012.91,-17.67,012.91,-17.67
25-07-2009,08:05:40,105.411,39.943,105.349,40.036,012.92,-19.91,012.92,-17.67
25-07-2009,08:05:52,105.411,39.943,105.397,40.071,012.93,-20.76,012.93,-17.67
25-07-2009,08:06:03,105.411,40.030,105.434,40.099,012.94,-17.66,012.94,-17.66
25-07-2009,08:06:14,105.411,40.030,105.479,40.131,012.94,-20.07,012.94,-17.66
25-07-2009,08:06:26,105.499,40.118,105.527,40.166,012.95,-17.66,012.95,-17.66
25-07-2009,08:06:37,105.499,40.118,105.564,40.194,012.96,-17.65,012.96,-17.65
25-07-2009,08:06:48,105.587,40.118,105.601,40.221,012.97,-20.10,012.97,-17.65
25-07-2009,08:06:59,105.587,40.206,105.645,40.253,012.98,-17.64,012.98,-17.64
25-07-2009,08:07:10,105.675,40.206,105.683,40.280,012.99,-17.64,012.99,-17.64
25-07-2009,08:07:22,105.675,40.206,105.731,40.316,013.00,-20.27,013.00,-17.64
25-07-2009,08:07:33,105.675,40.206,105.775,40.348,015.33,-20.91,013.00,-17.63
25-07-2009,08:07:44,105.763,40.294,105.813,40.375,013.01,-17.63,013.01,-17.63
25-07-2009,08:07:55,105.851,40.294,105.850,40.403,013.02,-20.23,013.02,-17.63
25-07-2009,08:08:07,105.939,40.382,105.898,40.438,013.03,-17.62,013.03,-17.62
25-07-2009,08:08:18,105.939,40.382,105.943,40.470,013.04,-17.62,013.04,-17.62
25-07-2009,08:08:29,105.939,40.382,105.980,40.497,013.05,-20.38,013.05,-17.61
25-07-2009,08:08:40,105.939,40.470,106.018,40.524,013.06,-17.61,013.06,-17.61
25-07-2009,08:08:52,106.027,40.470,106.066,40.560,013.06,-17.61,013.06,-17.61
25-07-2009,08:09:03,106.027,40.470,106.103,40.587,013.07,-20.41,013.07,-17.61
25-07-2009,08:09:14,106.114,40.558,106.148,40.619,013.08,-17.60,013.08,-17.60
25-07-2009,08:09:25,106.114,40.558,106.186,40.646,013.09,-17.60,013.09,-17.60
25-07-2009,08:09:37,106.202,40.558,106.234,40.682,013.09,-20.56,013.09,-17.60
25-07-2009,08:09:48,106.202,40.646,106.272,40.709,013.11,-17.59,013.11,-17.59
25-07-2009,08:09:59,106.290,40.646,106.317,40.741,013.12,-19.87,013.12,-17.58
25-07-2009,08:10:10,106.290,40.646,106.354,40.768,013.12,-20.52,013.12,-17.58
25-07-2009,08:10:22,106.378,40.734,106.403,40.803,013.13,-17.58,013.13,-17.58
25-07-2009,08:10:33,106.378,40.734,106.441,40.830,013.14,-19.90,013.14,-17.58
25-07-2009,08:10:44,106.466,40.821,106.486,40.863,013.15,-17.57,013.15,-17.57
25-07-2009,08:10:55,106.466,40.821,106.523,40.890,013.15,-17.57,013.15,-17.57
25-07-2009,08:11:07,106.554,40.821,106.572,40.925,013.16,-20.05,013.16,-17.57
25-07-2009,08:11:18,106.554,40.821,106.610,40.952,013.18,-20.69,013.18,-17.56
25-07-2009,08:11:29,106.642,40.909,106.655,40.984,013.19,-17.56,013.19,-17.56
25-07-2009,08:11:40,106.642,40.909,106.693,41.011,013.19,-20.00,013.19,-17.55
25-07-2009,08:11:51,106.730,40.909,106.742,41.046,013.20,-20.84,013.20,-17.55
25-07-2009,08:12:03,106.730,40.997,106.780,41.073,013.21,-17.54,013.21,-17.54
25-07-2009,08:12:14,106.818,40.997,106.825,41.106,013.22,-20.15,013.22,-17.54
25-07-2009,08:12:25,106.818,41.085,106.863,41.133,013.22,-17.54,013.22,-17.54
25-07-2009,08:12:36,106.905,41.085,106.912,41.168,013.23,-17.54,013.23,-17.54
25-07-2009,08:12:48,106.905,41.085,106.950,41.195,013.25,-20.16,013.25,-17.53
25-07-2009,08:12:59,106.993,41.173,106.995,41.227,013.26,-17.52,013.26,-17.52
25-07-2009,08:13:10,106.993,41.173,107.033,41.254,013.26,-17.52,013.26,-17.52
25-07-2009,08:13:22,107.081,41.173,107.082,41.289,013.27,-20.30,013.27,-17.52
25-07-2009,08:13:33,107.081,41.261,107.120,41.316,013.28,-17.51,013.28,-17.51
25-07-2009,08:13:44,107.169,41.261,107.166,41.348,013.29,-17.51,013.29,-17.51
25-07-2009,08:13:56,107.169,41.261,107.215,41.383,013.30,-20.25,013.30,-17.51
25-07-2009,08:14:07,107.257,41.349,107.253,41.410,013.30,-17.50,013.30,-17.50
25-07-2009,08:14:18,107.257,41.349,107.299,41.443,013.32,-17.49,013.32,-17.49
25-07-2009,08:14:29,107.345,41.349,107.337,41.469,013.33,-20.39,013.33,-17.49
25-07-2009,08:14:40,107.345,41.437,107.375,41.496,013.33,-17.49,013.33,-17.49
25-07-2009,08:14:52,107.345,41.437,107.425,41.531,013.34,-19.75,013.34,-17.48
25-07-2009,08:15:03,107.433,41.437,107.471,41.564,013.35,-20.40,013.35,-17.48
25-07-2009,08:15:14,107.521,41.525,107.509,41.591,013.36,-17.48,013.36,-17.48
25-07-2009,08:15:26,107.609,41.525,107.558,41.625,013.37,-19.89,013.37,-17.47
25-07-2009,08:15:37,107.609,41.525,107.597,41.652,013.38,-20.54,013.38,-17.47
25-07-2009,08:15:48,107.609,41.612,107.643,41.685,013.39,-17.46,013.39,-17.46
25-07-2009,08:16:00,107.696,41.612,107.681,41.711,013.40,-19.83,013.40,-17.46
25-07-2009,08:16:11,107.696,41.612,107.731,41.746,013.41,-20.67,013.41,-17.45
25-07-2009,08:16:22,107.696,41.700,107.769,41.773,013.42,-17.45,013.42,-17.45
25-07-2009,08:16:33,107.784,41.700,107.815,41.805,013.42,-19.97,013.42,-17.45
25-07-2009,08:16:45,107.872,41.700,107.853,41.832,013.43,-20.61,013.43,-17.44
25-07-2009,08:16:56,107.960,41.788,107.903,41.867,013.44,-17.44,013.44,-17.44
25-07-2009,08:17:07,107.960,41.788,107.942,41.894,013.46,-19.97,013.46,-17.43
25-07-2009,08:17:18,108.048,41.788,107.988,41.926,013.47,-20.74,013.47,-17.43
25-07-2009,08:17:30,108.048,41.876,108.027,41.953,013.47,-17.42,013.47,-17.42
25-07-2009,08:17:41,108.048,41.876,108.077,41.988,013.48,-20.10,013.48,-17.42
25-07-2009,08:17:52,108.136,41.876,108.115,42.015,013.49,-20.74,013.49,-17.42
25-07-2009,08:18:04,108.136,41.964,108.161,42.047,013.50,-17.41,013.50,-17.41
25-07-2009,08:18:15,108.224,41.964,108.200,42.073,014.86,-21.77,014.86,-19.15
25-07-2009,08:18:26,108.224,41.964,108.250,42.108,012.16,-19.13,012.16,-15.66
25-07-2009,08:18:38,108.224,42.052,108.289,42.135,013.53,-17.40,013.53,-17.40
25-07-2009,08:18:49,108.312,42.052,108.335,42.167,013.54,-20.16,013.54,-17.39
25-07-2009,08:19:00,108.312,42.052,108.374,42.194,013.55,-20.80,013.55,-17.39
25-07-2009,08:19:11,108.400,42.140,108.424,42.229,013.56,-17.39,013.56,-17.39
25-07-2009,08:19:23,108.400,42.140,108.463,42.255,013.57,-20.16,013.57,-17.38
25-07-2009,08:19:34,108.488,42.228,108.510,42.287,013.57,-17.38,013.57,-17.38
25-07-2009,08:19:45,108.488,42.228,108.549,42.314,013.58,-17.38,013.58,-17.38
25-07-2009,08:19:56,108.575,42.228,108.599,42.349,013.59,-20.28,013.59,-17.37
25-07-2009,08:20:08,108.575,42.316,108.638,42.376,013.61,-17.36,013.61,-17.36
25-07-2009,08:20:19,108.663,42.316,108.685,42.408,013.62,-19.57,013.62,-17.36
25-07-2009,08:20:30,108.663,42.316,108.724,42.434,013.62,-20.20,013.62,-17.35
25-07-2009,08:20:42,108.751,42.404,108.774,42.469,013.63,-17.35,013.63,-17.35
25-07-2009,08:20:53,108.751,42.404,108.813,42.496,013.64,-19.56,013.64,-17.35
25-07-2009,08:21:04,108.839,42.404,108.860,42.528,013.65,-20.32,013.65,-17.34
25-07-2009,08:21:15,108.839,42.491,108.899,42.554,013.66,-17.34,013.66,-17.34
25-07-2009,08:21:27,108.927,42.491,108.950,42.589,013.67,-19.68,013.67,-17.34
25-07-2009,08:21:38,108.927,42.491,108.997,42.621,013.68,-20.31,013.68,-17.33
25-07-2009,08:21:49,109.015,42.579,109.036,42.648,013.69,-17.32,013.69,-17.32
25-07-2009,08:22:00,109.015,42.579,109.075,42.674,013.70,-19.60,013.70,-17.32
25-07-2009,08:22:12,109.015,42.579,109.126,42.709,016.49,-20.43,013.71,-17.31
25-07-2009,08:22:23,109.103,42.667,109.173,42.741,013.72,-17.31,013.72,-17.31
25-07-2009,08:22:34,109.103,42.667,109.212,42.768,016.46,-19.72,013.73,-17.31
25-07-2009,08:22:46,109.191,42.667,109.263,42.802,013.74,-20.54,013.74,-17.30
25-07-2009,08:22:57,109.279,42.755,109.303,42.829,013.75,-17.30,013.75,-17.30
25-07-2009,08:23:08,109.279,42.755,109.350,42.861,013.76,-19.70,013.76,-17.29
25-07-2009,08:23:20,109.366,42.755,109.389,42.887,013.77,-20.46,013.77,-17.29
25-07-2009,08:23:31,109.366,42.843,109.440,42.922,013.78,-17.28,013.78,-17.28
25-07-2009,08:23:42,109.454,42.843,109.480,42.948,013.79,-19.81,013.79,-17.28
25-07-2009,08:23:53,109.454,42.931,109.527,42.980,013.80,-17.27,013.80,-17.27
25-07-2009,08:24:04,109.542,42.931,109.567,43.007,013.81,-17.27,013.81,-17.27
25-07-2009,08:24:16,109.542,42.931,109.618,43.041,013.81,-19.73,013.81,-17.27
25-07-2009,08:24:27,109.630,42.931,109.657,43.068,013.82,-20.55,013.83,-17.26
25-07-2009,08:24:38,109.630,43.019,109.705,43.100,013.84,-17.25,013.84,-17.25
25-07-2009,08:24:50,109.718,43.019,109.744,43.126,013.85,-19.83,013.85,-17.25
25-07-2009,08:25:01,109.718,43.019,109.796,43.161,013.86,-20.65,013.86,-17.24
25-07-2009,08:25:12,109.806,43.107,109.836,43.187,013.87,-17.24,013.87,-17.24
25-07-2009,08:25:24,109.806,43.107,109.883,43.219,013.88,-19.81,013.88,-17.23
25-07-2009,08:25:35,109.894,43.195,109.923,43.246,013.88,-17.23,013.88,-17.23
25-07-2009,08:25:46,109.894,43.195,109.974,43.280,013.89,-17.23,013.89,-17.23
25-07-2009,08:25:57,109.982,43.195,110.014,43.307,013.91,-19.91,013.91,-17.22
25-07-2009,08:26:09,109.982,43.282,110.062,43.338,013.92,-17.21,013.92,-17.21
25-07-2009,08:26:20,110.070,43.282,110.102,43.365,013.93,-17.21,013.93,-17.21
25-07-2009,08:26:31,109.982,43.282,110.154,43.399,018.24,-20.01,013.94,-17.20
25-07-2009,08:26:42,110.070,43.370,110.193,43.426,017.05,-17.20,013.95,-17.20
25-07-2009,08:26:54,110.157,43.370,110.241,43.457,013.96,-17.19,013.96,-17.19
25-07-2009,08:27:05,110.245,43.370,110.281,43.484,013.97,-19.92,013.97,-17.19
25-07-2009,08:27:16,110.245,43.458,110.333,43.518,013.98,-17.19,013.98,-17.19
25-07-2009,08:27:28,110.245,43.458,110.373,43.545,017.19,-17.18,014.00,-17.18
25-07-2009,08:27:39,110.333,43.458,110.421,43.576,014.00,-20.01,014.00,-17.17
25-07-2009,08:27:50,110.333,43.546,110.461,43.603,017.22,-17.17,014.01,-17.17
25-07-2009,08:28:02,110.421,43.546,110.513,43.637,016.33,-19.35,014.02,-17.17
25-07-2009,08:28:13,110.509,43.546,110.557,43.666,014.03,-20.04,014.03,-17.16
25-07-2009,08:28:24,110.509,43.634,110.602,43.695,016.36,-17.16,014.04,-17.16
25-07-2009,08:28:35,110.597,43.634,110.642,43.722,014.05,-17.15,014.05,-17.15
25-07-2009,08:28:46,110.597,43.634,110.694,43.756,016.49,-20.07,014.06,-17.15
25-07-2009,08:28:58,110.685,43.722,110.734,43.782,014.08,-17.14,014.08,-17.14
25-07-2009,08:29:09,110.685,43.722,110.783,43.814,016.53,-19.34,014.09,-17.13
25-07-2009,08:29:20,110.773,43.722,110.823,43.840,014.10,-19.97,014.10,-17.13
25-07-2009,08:29:31,110.773,43.810,110.875,43.874,016.67,-17.12,014.11,-17.12
25-07-2009,08:29:42,110.861,43.810,110.916,43.901,014.12,-19.31,014.12,-17.12
25-07-2009,08:29:54,110.948,43.810,110.964,43.932,014.13,-20.06,014.13,-17.11
25-07-2009,08:30:05,110.948,43.898,111.004,43.959,014.13,-17.11,014.13,-17.11
25-07-2009,08:30:16,111.036,43.898,111.057,43.993,014.14,-19.39,014.14,-17.11
25-07-2009,08:30:27,111.036,43.898,111.097,44.019,014.16,-20.01,014.16,-17.10
25-07-2009,08:30:38,111.124,43.986,111.146,44.051,014.17,-17.09,014.17,-17.09
25-07-2009,08:30:50,111.124,43.986,111.187,44.077,014.18,-19.28,014.18,-17.09
25-07-2009,08:31:01,111.212,43.986,111.239,44.111,014.19,-19.91,014.19,-17.08
25-07-2009,08:31:12,111.212,44.073,111.280,44.138,014.20,-17.08,014.20,-17.08
25-07-2009,08:31:23,111.300,44.073,111.329,44.169,014.21,-19.37,014.21,-17.07
25-07-2009,08:31:35,111.388,44.073,111.369,44.195,014.22,-19.99,014.22,-17.07
25-07-2009,08:31:46,111.476,44.161,111.422,44.229,014.23,-17.06,014.23,-17.06
25-07-2009,08:31:57,111.476,44.161,111.463,44.256,014.24,-19.32,014.25,-17.05
25-07-2009,08:32:08,111.564,44.161,111.512,44.287,014.26,-20.07,014.26,-17.05
25-07-2009,08:32:19,111.564,44.249,111.552,44.313,014.27,-17.04,014.27,-17.04
25-07-2009,08:32:30,111.564,44.249,111.593,44.340,014.28,-17.04,014.28,-17.04
25-07-2009,08:32:42,111.652,44.337,111.646,44.374,014.29,-17.04,014.29,-17.04
25-07-2009,08:32:53,111.652,44.337,111.695,44.405,014.30,-17.03,014.30,-17.03
25-07-2009,08:33:04,111.739,44.337,111.736,44.431,014.31,-19.29,014.31,-17.03
25-07-2009,08:33:15,111.827,44.425,111.785,44.463,014.31,-20.03,014.31,-17.02
25-07-2009,08:33:27,111.827,44.425,111.830,44.491,014.32,-17.02,014.32,-17.02
25-07-2009,08:33:38,111.915,44.425,111.871,44.518,014.34,-19.23,014.34,-17.01
25-07-2009,08:33:49,111.915,44.425,111.921,44.549,014.36,-19.98,014.36,-17.00
25-07-2009,08:34:00,111.915,44.513,111.962,44.575,014.36,-17.00,014.36,-17.00
25-07-2009,08:34:11,112.003,44.513,112.015,44.609,014.37,-19.30,014.37,-16.99
25-07-2009,08:34:23,112.003,44.513,112.056,44.635,014.38,-19.92,014.38,-16.99
25-07-2009,08:34:34,112.091,44.601,112.106,44.667,014.39,-16.98,014.39,-16.98
25-07-2009,08:34:45,112.091,44.601,112.147,44.693,014.40,-19.18,014.40,-16.98
25-07-2009,08:34:56,112.179,44.601,112.200,44.727,014.41,-19.99,014.41,-16.97
25-07-2009,08:35:07,112.179,44.689,112.242,44.753,014.43,-16.96,014.43,-16.96
25-07-2009,08:35:19,112.267,44.689,112.291,44.784,014.44,-19.25,014.44,-16.96
25-07-2009,08:35:30,112.355,44.689,112.332,44.810,014.45,-19.87,014.45,-16.95
25-07-2009,08:35:41,112.355,44.777,112.386,44.844,014.46,-16.95,014.46,-16.95
25-07-2009,08:35:52,112.443,44.777,112.427,44.870,014.47,-19.19,014.47,-16.94
25-07-2009,08:36:03,112.443,44.777,112.477,44.901,014.48,-19.93,014.48,-16.94
25-07-2009,08:36:15,112.530,44.864,112.519,44.927,014.49,-16.93,014.49,-16.93
25-07-2009,08:36:26,112.530,44.864,112.572,44.961,014.50,-19.25,014.50,-16.93
25-07-2009,08:36:37,112.618,44.864,112.614,44.987,014.51,-19.87,014.52,-16.92
25-07-2009,08:36:49,112.706,44.952,112.664,45.018,014.53,-16.91,014.53,-16.91
25-07-2009,08:37:00,112.706,44.952,112.705,45.044,014.54,-19.12,014.54,-16.91
25-07-2009,08:37:11,112.706,44.952,112.759,45.078,014.55,-19.93,014.55,-16.90
25-07-2009,08:37:22,112.794,45.040,112.801,45.104,014.56,-16.90,014.56,-16.90
25-07-2009,08:37:34,112.882,45.040,112.851,45.135,014.57,-19.18,014.57,-16.89
25-07-2009,08:37:45,112.882,45.040,112.893,45.161,014.58,-19.80,014.58,-16.89
25-07-2009,08:37:56,112.970,45.128,112.947,45.195,014.59,-16.88,014.59,-16.88
25-07-2009,08:38:07,112.970,45.128,112.989,45.221,014.60,-19.11,014.61,-16.87
25-07-2009,08:38:19,113.058,45.128,113.039,45.252,016.09,-21.53,016.09,-18.55
25-07-2009,08:38:30,113.058,45.216,113.081,45.278,013.17,-15.17,013.17,-15.17
25-07-2009,08:38:41,113.146,45.216,113.135,45.312,014.65,-19.16,014.65,-16.86
25-07-2009,08:38:52,113.146,45.216,113.177,45.338,014.65,-19.77,014.65,-16.85
25-07-2009,08:39:03,113.234,45.304,113.227,45.369,014.66,-16.85,014.66,-16.85
25-07-2009,08:39:15,113.234,45.304,113.269,45.395,014.67,-16.84,014.67,-16.84
25-07-2009,08:39:26,113.321,45.304,113.324,45.428,014.69,-19.64,014.69,-16.83
25-07-2009,08:39:37,113.409,45.392,113.366,45.454,014.71,-16.82,014.71,-16.82
25-07-2009,08:39:48,113.409,45.392,113.416,45.485,014.72,-19.07,014.72,-16.82
25-07-2009,08:40:00,113.497,45.392,113.458,45.511,014.73,-19.68,014.73,-16.81
25-07-2009,08:40:11,113.585,45.480,113.513,45.545,014.74,-16.81,014.74,-16.81
25-07-2009,08:40:22,113.585,45.480,113.555,45.571,014.75,-18.99,014.75,-16.80
25-07-2009,08:40:33,113.585,45.480,113.606,45.602,014.76,-19.72,014.76,-16.80
25-07-2009,08:40:45,113.761,45.568,113.648,45.628,011.95,-16.79,014.77,-16.79
25-07-2009,08:40:56,113.761,45.568,113.703,45.661,014.78,-19.03,014.78,-16.79
25-07-2009,08:41:07,113.849,45.568,113.745,45.687,012.20,-19.64,014.80,-16.78
25-07-2009,08:41:19,113.849,45.655,113.796,45.718,014.81,-16.77,014.81,-16.77
25-07-2009,08:41:30,113.937,45.655,113.838,45.744,012.36,-16.76,014.82,-16.76
25-07-2009,08:41:41,113.937,45.655,113.894,45.777,014.83,-19.68,014.83,-16.76
25-07-2009,08:41:52,113.937,45.743,113.936,45.803,014.84,-16.75,014.84,-16.75
25-07-2009,08:42:04,113.937,45.743,113.987,45.834,014.85,-16.75,014.85,-16.75
25-07-2009,08:42:15,114.025,45.743,114.029,45.860,014.86,-19.53,014.86,-16.74
25-07-2009,08:42:26,114.025,45.831,114.085,45.893,014.87,-16.74,014.87,-16.74
25-07-2009,08:42:37,114.025,45.831,114.127,45.919,017.45,-16.73,014.89,-16.73
25-07-2009,08:42:48,114.025,45.831,114.178,45.950,018.75,-19.56,014.91,-16.72
25-07-2009,08:43:00,114.025,45.831,114.221,45.975,019.83,-20.17,014.92,-16.71
25-07-2009,08:43:11,114.025,45.919,114.276,46.009,052.22,-16.71,014.93,-16.71
25-07-2009,08:43:22,114.113,45.919,114.319,46.034,043.15,-19.47,014.94,-16.70
25-07-2009,08:43:33,114.200,45.919,114.370,46.065,019.20,-20.21,014.95,-16.70
25-07-2009,08:43:45,114.288,46.007,114.413,46.091,018.08,-16.69,014.96,-16.69
25-07-2009,08:43:56,114.288,46.007,114.469,46.124,019.48,-19.50,014.97,-16.69
25-07-2009,08:44:07,114.376,46.095,114.512,46.150,018.37,-16.68,014.99,-16.68
25-07-2009,08:44:18,114.464,46.095,114.563,46.181,017.48,-16.67,015.00,-16.67
25-07-2009,08:44:30,114.464,46.095,114.606,46.206,018.56,-19.34,015.01,-16.66
25-07-2009,08:44:41,114.552,46.095,114.662,46.240,017.77,-20.13,015.02,-16.66
25-07-2009,08:44:52,114.640,46.183,114.705,46.265,015.03,-16.65,015.03,-16.65
25-07-2009,08:45:03,114.640,46.183,114.756,46.296,017.74,-19.24,015.05,-16.65
25-07-2009,08:45:15,114.728,46.183,114.799,46.322,015.06,-19.97,015.06,-16.64
25-07-2009,08:45:26,114.728,46.271,114.855,46.355,018.26,-16.64,015.07,-16.64
25-07-2009,08:45:37,114.816,46.271,114.899,46.380,015.08,-19.26,015.08,-16.63
25-07-2009,08:45:48,114.904,46.271,114.950,46.411,015.10,-19.86,015.10,-16.62
25-07-2009,08:46:00,114.904,46.359,114.993,46.437,015.11,-16.61,015.11,-16.61
25-07-2009,08:46:11,114.991,46.359,115.050,46.470,015.12,-19.28,015.12,-16.61
25-07-2009,08:46:22,114.991,46.446,115.093,46.495,017.67,-16.60,015.13,-16.60
25-07-2009,08:46:33,115.167,46.446,115.145,46.526,015.15,-16.60,015.15,-16.60
25-07-2009,08:46:45,115.167,46.446,115.188,46.552,015.16,-19.11,015.16,-16.59
25-07-2009,08:46:56,115.255,46.446,115.245,46.585,015.17,-19.72,015.17,-16.58
25-07-2009,08:47:07,115.255,46.534,115.288,46.610,015.19,-16.57,015.19,-16.57
25-07-2009,08:47:18,115.343,46.534,115.340,46.641,015.20,-19.12,015.20,-16.57
25-07-2009,08:47:30,115.343,46.534,115.384,46.666,015.21,-19.72,015.21,-16.56
25-07-2009,08:47:41,115.343,46.622,115.440,46.699,017.65,-16.55,015.22,-16.55
25-07-2009,08:47:52,115.431,46.622,115.484,46.725,015.23,-19.01,015.23,-16.55
25-07-2009,08:48:04,115.431,46.622,115.536,46.755,017.87,-19.73,015.25,-16.54
25-07-2009,08:48:15,115.519,46.710,115.580,46.781,015.25,-16.53,015.25,-16.53
25-07-2009,08:48:26,115.519,46.710,115.636,46.814,018.21,-19.02,015.27,-16.53
25-07-2009,08:48:37,115.607,46.710,115.680,46.839,015.28,-19.62,015.29,-16.52
25-07-2009,08:48:49,115.695,46.798,115.732,46.870,015.30,-16.51,015.30,-16.51
25-07-2009,08:49:00,115.782,46.798,115.776,46.895,015.31,-18.84,015.31,-16.51
25-07-2009,08:49:11,115.782,46.798,115.833,46.928,015.32,-19.62,015.32,-16.50
25-07-2009,08:49:23,115.782,46.886,115.877,46.954,017.70,-16.49,015.33,-16.49
25-07-2009,08:49:34,115.870,46.886,115.930,46.984,015.35,-18.84,015.35,-16.49
25-07-2009,08:49:45,115.958,46.886,115.974,47.009,017.94,-19.44,015.36,-16.48
25-07-2009,08:49:56,115.958,46.974,116.031,47.042,015.37,-16.47,015.37,-16.47
25-07-2009,08:50:08,116.046,46.974,116.075,47.068,015.39,-18.71,015.39,-16.46
25-07-2009,08:50:19,116.046,46.974,116.127,47.098,015.40,-19.43,015.40,-16.46
25-07-2009,08:50:30,116.222,47.062,116.171,47.123,015.42,-16.45,015.42,-16.45
25-07-2009,08:50:42,116.222,47.062,116.229,47.156,015.43,-18.71,015.43,-16.44
25-07-2009,08:50:53,116.310,47.062,116.273,47.181,015.44,-19.31,015.44,-16.44
25-07-2009,08:51:04,116.310,47.150,116.326,47.212,015.45,-16.43,015.45,-16.43
25-07-2009,08:51:15,116.398,47.150,116.370,47.237,015.46,-16.43,015.46,-16.43
25-07-2009,08:51:27,116.398,47.150,116.428,47.270,015.47,-19.30,015.47,-16.42
25-07-2009,08:51:38,116.398,47.237,116.481,47.300,015.50,-16.41,015.50,-16.41
25-07-2009,08:51:49,116.486,47.237,116.525,47.325,015.51,-16.40,015.51,-16.40
25-07-2009,08:52:00,116.573,47.237,116.569,47.351,015.52,-19.10,015.52,-16.39
25-07-2009,08:52:12,116.573,47.237,116.627,47.383,015.53,-19.89,015.53,-16.39
25-07-2009,08:52:23,116.661,47.325,116.680,47.414,015.54,-16.38,015.54,-16.38
25-07-2009,08:52:34,116.661,47.325,116.725,47.439,015.56,-19.09,015.56,-16.37
25-07-2009,08:52:46,116.749,47.413,116.783,47.471,015.57,-16.37,015.57,-16.37
25-07-2009,08:52:57,116.749,47.413,116.827,47.497,015.58,-16.36,015.58,-16.36
25-07-2009,08:53:08,116.837,47.413,116.881,47.527,015.60,-18.95,015.60,-16.35
25-07-2009,08:53:20,116.837,47.501,116.925,47.552,015.61,-16.34,015.61,-16.34
25-07-2009,08:53:31,116.925,47.501,116.983,47.585,015.63,-16.33,015.63,-16.33
25-07-2009,08:53:42,117.013,47.501,117.028,47.610,015.64,-18.93,015.64,-16.33
25-07-2009,08:53:53,117.013,47.501,117.082,47.640,015.65,-19.65,015.65,-16.32
25-07-2009,08:54:05,117.101,47.589,117.127,47.665,015.66,-16.32,015.66,-16.32
25-07-2009,08:54:16,117.101,47.589,117.185,47.698,015.67,-18.91,015.67,-16.31
25-07-2009,08:54:27,117.189,47.589,117.230,47.723,015.68,-19.51,015.70,-16.30
25-07-2009,08:54:39,117.189,47.677,117.284,47.753,018.08,-16.29,015.71,-16.29
25-07-2009,08:54:50,117.277,47.677,117.328,47.778,015.72,-18.70,015.72,-16.28
25-07-2009,08:55:01,117.364,47.677,117.387,47.810,015.73,-19.48,015.73,-16.28
25-07-2009,08:55:12,117.364,47.765,117.432,47.835,015.74,-16.27,015.74,-16.27
25-07-2009,08:55:24,117.452,47.765,117.486,47.865,015.75,-18.67,015.75,-16.26
25-07-2009,08:55:35,117.452,47.765,117.531,47.890,015.77,-19.27,015.77,-16.26
25-07-2009,08:55:46,117.540,47.853,117.590,47.923,015.78,-16.25,015.78,-16.25
25-07-2009,08:55:57,117.628,47.853,117.635,47.948,015.80,-18.52,015.80,-16.24
25-07-2009,08:56:09,117.628,47.853,117.689,47.978,015.82,-19.23,015.82,-16.23
25-07-2009,08:56:20,117.716,47.941,117.734,48.003,015.83,-16.22,015.83,-16.22
25-07-2009,08:56:31,117.716,47.941,117.793,48.035,015.84,-18.48,015.84,-16.22
25-07-2009,08:56:43,117.804,47.941,117.838,48.060,015.85,-19.08,015.85,-16.21
25-07-2009,08:56:54,117.804,48.029,117.893,48.090,015.86,-16.20,015.86,-16.20
25-07-2009,08:57:05,117.892,48.029,117.938,48.115,015.88,-16.20,015.88,-16.20
25-07-2009,08:57:17,117.980,48.029,117.997,48.147,015.89,-19.04,015.89,-16.19
25-07-2009,08:57:28,117.980,48.116,118.043,48.172,015.91,-16.18,015.91,-16.18
25-07-2009,08:57:39,118.068,48.116,118.097,48.202,015.93,-16.17,015.93,-16.17
25-07-2009,08:57:50,118.068,48.116,118.143,48.227,015.94,-18.81,015.94,-16.16
25-07-2009,08:58:02,118.155,48.204,118.202,48.259,015.95,-16.16,015.95,-16.16
25-07-2009,08:58:13,118.243,48.204,118.248,48.284,015.96,-16.15,015.96,-16.15
25-07-2009,08:58:24,118.243,48.204,118.303,48.314,015.98,-18.77,015.98,-16.14
25-07-2009,08:58:35,118.331,48.292,118.348,48.339,017.59,-17.75,017.59,-17.75
25-07-2009,08:58:47,118.331,48.292,118.408,48.371,014.40,-14.52,014.40,-14.52
25-07-2009,08:58:58,118.419,48.292,118.463,48.401,016.02,-18.60,016.02,-16.11
25-07-2009,08:59:09,118.507,48.292,118.509,48.425,016.04,-19.30,016.04,-16.11
25-07-2009,08:59:21,118.507,48.380,118.568,48.458,016.05,-16.10,016.05,-16.10
25-07-2009,08:59:32,118.595,48.380,118.614,48.482,016.06,-18.55,016.06,-16.09
25-07-2009,08:59:43,118.595,48.380,118.669,48.512,016.08,-19.13,016.08,-16.09
25-07-2009,08:59:55,118.683,48.468,118.715,48.537,016.09,-16.08,016.09,-16.08
25-07-2009,09:00:06,118.683,48.468,118.775,48.569,016.10,-18.31,016.10,-16.07
25-07-2009,09:00:17,118.771,48.468,118.821,48.594,016.11,-19.08,016.11,-16.07
25-07-2009,09:00:28,118.859,48.556,118.877,48.623,016.14,-16.05,016.14,-16.05
25-07-2009,09:00:40,118.859,48.556,118.923,48.648,016.15,-18.25,016.15,-16.04
25-07-2009,09:00:51,118.946,48.556,118.983,48.680,016.16,-19.01,016.16,-16.04
25-07-2009,09:01:02,118.946,48.644,119.029,48.705,016.18,-16.03,016.18,-16.03
25-07-2009,09:01:13,119.034,48.644,119.084,48.734,016.19,-16.02,016.19,-16.02
25-07-2009,09:01:25,119.122,48.644,119.131,48.759,016.20,-18.77,016.20,-16.01
25-07-2009,09:01:36,119.122,48.732,119.191,48.791,016.21,-16.01,016.21,-16.01
25-07-2009,09:01:47,119.210,48.732,119.237,48.815,016.23,-16.00,016.24,-15.99
25-07-2009,09:01:59,119.210,48.732,119.293,48.845,016.25,-18.70,016.25,-15.98
25-07-2009,09:02:10,119.298,48.820,119.340,48.869,016.27,-15.98,016.27,-15.98
25-07-2009,09:02:21,119.386,48.820,119.400,48.901,016.28,-15.97,016.28,-15.97
25-07-2009,09:02:32,119.386,48.820,119.447,48.926,016.29,-18.52,016.29,-15.96
25-07-2009,09:02:44,119.474,48.907,119.503,48.955,016.30,-15.96,016.30,-15.96
25-07-2009,09:02:55,119.474,48.907,119.549,48.980,016.32,-15.95,016.32,-15.95
25-07-2009,09:03:06,119.562,48.907,119.610,49.012,016.33,-18.45,016.33,-15.94
25-07-2009,09:03:18,119.650,48.907,119.657,49.036,016.36,-19.02,016.36,-15.93
25-07-2009,09:03:29,119.650,48.995,119.713,49.066,016.37,-15.92,016.37,-15.92
25-07-2009,09:03:40,119.738,48.995,119.760,49.090,016.38,-18.19,016.38,-15.91
25-07-2009,09:03:52,119.738,48.995,119.820,49.122,016.39,-18.95,016.39,-15.90
25-07-2009,09:04:03,119.825,49.083,119.867,49.146,016.41,-15.90,016.41,-15.90
25-07-2009,09:04:14,119.913,49.083,119.924,49.176,016.42,-18.11,016.42,-15.89
25-07-2009,09:04:25,119.913,49.083,119.971,49.200,016.43,-18.69,016.43,-15.88
25-07-2009,09:04:37,120.001,49.171,120.032,49.232,016.45,-15.88,016.45,-15.88
25-07-2009,09:04:48,120.001,49.171,120.088,49.261,016.47,-15.86,016.47,-15.86
25-07-2009,09:04:59,120.089,49.171,120.135,49.286,016.48,-18.60,016.48,-15.85
25-07-2009,09:05:10,120.177,49.259,120.183,49.310,016.50,-15.85,016.50,-15.85
25-07-2009,09:05:22,120.177,49.259,120.244,49.342,016.51,-15.84,016.51,-15.84
25-07-2009,09:05:33,120.265,49.259,120.301,49.371,016.52,-18.40,016.52,-15.83
25-07-2009,09:05:44,120.265,49.259,120.348,49.395,016.54,-19.09,016.54,-15.82
25-07-2009,09:05:56,120.353,49.347,120.409,49.427,016.55,-15.81,016.55,-15.81
25-07-2009,09:06:07,120.441,49.347,120.457,49.451,016.56,-18.31,016.56,-15.81
25-07-2009,09:06:18,120.441,49.347,120.514,49.480,016.59,-18.88,016.59,-15.79
25-07-2009,09:06:30,120.529,49.435,120.561,49.505,016.60,-15.78,016.60,-15.78
25-07-2009,09:06:41,120.529,49.435,120.623,49.536,016.62,-18.03,016.62,-15.78
25-07-2009,09:06:52,120.616,49.435,120.670,49.560,016.63,-18.78,016.63,-15.77
25-07-2009,09:07:03,120.704,49.523,120.727,49.589,016.64,-15.76,016.64,-15.76
25-07-2009,09:07:15,120.704,49.523,120.775,49.614,016.66,-17.94,016.66,-15.75
25-07-2009,09:07:26,120.792,49.523,120.837,49.645,016.67,-18.51,016.67,-15.74
25-07-2009,09:07:37,120.880,49.611,120.885,49.669,016.68,-15.74,016.70,-15.73
25-07-2009,09:07:48,120.880,49.611,120.942,49.698,016.71,-15.72,016.71,-15.72
25-07-2009,09:08:00,120.968,49.611,120.990,49.723,016.72,-18.40,016.72,-15.71
25-07-2009,09:08:11,120.968,49.698,121.052,49.754,016.74,-15.71,016.74,-15.71
25-07-2009,09:08:22,121.056,49.698,121.100,49.778,016.75,-15.70,016.75,-15.70
25-07-2009,09:08:34,121.144,49.698,121.157,49.807,016.76,-18.24,016.76,-15.69
25-07-2009,09:08:45,121.144,49.698,121.205,49.831,016.78,-18.87,016.78,-15.68
25-07-2009,09:08:56,121.232,49.786,121.268,49.863,016.79,-15.67,016.79,-15.67
25-07-2009,09:09:07,121.232,49.786,121.316,49.887,016.82,-18.07,016.82,-15.66
25-07-2009,09:09:19,121.320,49.786,121.373,49.915,016.83,-18.75,016.83,-15.65
25-07-2009,09:09:30,121.407,49.874,121.422,49.940,016.85,-15.64,016.85,-15.64
25-07-2009,09:09:41,121.407,49.874,121.484,49.971,016.86,-17.95,016.86,-15.63
25-07-2009,09:09:52,121.495,49.874,121.532,49.995,016.87,-18.52,016.87,-15.62
25-07-2009,09:10:04,121.583,49.962,121.590,50.024,019.26,-15.62,016.89,-15.62
25-07-2009,09:10:15,121.583,49.962,121.639,50.048,016.90,-15.61,016.90,-15.61
25-07-2009,09:10:26,121.671,49.962,121.702,50.079,016.92,-18.40,016.92,-15.60
25-07-2009,09:10:38,121.671,49.962,121.750,50.103,016.94,-18.96,016.94,-15.58
25-07-2009,09:10:49,121.759,50.050,121.808,50.132,016.96,-15.58,016.96,-15.58
25-07-2009,09:11:00,121.847,50.050,121.857,50.156,016.97,-18.10,016.97,-15.57
25-07-2009,09:11:12,121.847,50.050,121.920,50.187,016.98,-18.84,016.98,-15.56
25-07-2009,09:11:23,121.935,50.138,121.968,50.211,017.00,-15.55,017.00,-15.55
25-07-2009,09:11:34,121.935,50.138,122.027,50.239,019.31,-17.98,017.01,-15.54
25-07-2009,09:11:45,122.023,50.138,122.075,50.263,017.02,-18.54,017.02,-15.54
25-07-2009,09:11:56,122.111,50.226,122.139,50.294,017.04,-15.53,017.04,-15.53
25-07-2009,09:12:08,122.111,50.226,122.187,50.318,017.07,-17.73,017.07,-15.51
25-07-2009,09:12:19,122.198,50.226,122.246,50.347,017.08,-18.41,017.08,-15.50
25-07-2009,09:12:30,122.286,50.314,122.295,50.371,017.09,-15.50,017.09,-15.50
25-07-2009,09:12:41,122.286,50.314,122.358,50.401,017.11,-15.49,017.11,-15.49
25-07-2009,09:12:52,122.374,50.314,122.407,50.425,017.12,-18.16,017.12,-15.48
25-07-2009,09:13:04,122.374,50.314,122.466,50.454,019.43,-18.83,017.14,-15.47
25-07-2009,09:13:15,122.462,50.402,122.515,50.478,017.15,-15.46,017.15,-15.46
25-07-2009,09:13:26,122.550,50.402,122.579,50.509,017.17,-18.02,017.17,-15.45
25-07-2009,09:13:37,122.550,50.402,122.628,50.532,017.19,-18.57,017.19,-15.44
25-07-2009,09:13:49,122.638,50.489,122.687,50.561,017.21,-15.43,017.21,-15.43
25-07-2009,09:14:00,122.726,50.489,122.736,50.584,017.22,-17.70,017.22,-15.42
25-07-2009,09:14:11,122.726,50.489,122.800,50.615,017.24,-18.26,017.24,-15.41
25-07-2009,09:14:22,122.814,50.577,122.850,50.639,017.25,-15.40,017.25,-15.40
25-07-2009,09:14:33,122.902,50.577,122.909,50.667,017.26,-15.39,017.26,-15.39
25-07-2009,09:14:45,122.989,50.577,122.958,50.691,017.28,-18.11,017.28,-15.38
25-07-2009,09:14:56,122.989,50.665,123.022,50.722,017.29,-15.38,017.29,-15.38
25-07-2009,09:15:07,122.989,50.665,123.072,50.745,017.31,-15.37,017.32,-15.36
25-07-2009,09:15:18,123.077,50.665,123.131,50.774,017.33,-17.95,017.33,-15.35
25-07-2009,09:15:29,123.165,50.665,123.181,50.797,017.35,-18.51,017.35,-15.34
25-07-2009,09:15:41,123.253,50.753,123.245,50.828,017.36,-15.33,017.36,-15.33
25-07-2009,09:15:52,123.253,50.753,123.295,50.852,017.38,-17.69,017.38,-15.32
25-07-2009,09:16:03,123.341,50.753,123.355,50.880,017.39,-18.24,017.39,-15.32
25-07-2009,09:16:14,123.341,50.841,123.405,50.903,017.41,-15.31,017.41,-15.31
25-07-2009,09:16:25,123.517,50.841,123.454,50.927,017.42,-15.30,017.42,-15.30
25-07-2009,09:16:37,123.517,50.841,123.519,50.957,017.44,-18.08,017.44,-15.29
25-07-2009,09:16:48,123.605,50.929,123.569,50.981,017.46,-15.27,017.46,-15.27
25-07-2009,09:16:59,123.605,50.929,123.629,51.009,017.48,-15.26,017.48,-15.26
25-07-2009,09:17:10,123.605,50.929,123.679,51.033,017.49,-17.74,017.49,-15.25
25-07-2009,09:17:21,123.693,51.017,123.744,51.063,017.51,-15.25,017.51,-15.25
25-07-2009,09:17:33,123.780,51.017,123.794,51.087,017.52,-15.24,017.52,-15.24
25-07-2009,09:17:44,123.780,51.017,123.854,51.115,017.54,-17.58,017.54,-15.23
25-07-2009,09:17:55,123.868,51.017,123.904,51.138,017.55,-18.13,017.55,-15.22
25-07-2009,09:18:06,123.956,51.105,123.970,51.168,017.56,-15.21,017.56,-15.21
25-07-2009,09:18:17,123.956,51.105,124.020,51.192,017.59,-15.19,017.59,-15.19
25-07-2009,09:18:29,124.044,51.105,124.080,51.220,017.61,-17.95,017.61,-15.18
25-07-2009,09:18:40,124.132,51.193,124.131,51.243,019.39,-20.02,019.39,-16.69
25-07-2009,09:18:51,124.132,51.193,124.196,51.273,015.88,-13.65,015.88,-13.65
25-07-2009,09:19:02,124.220,51.193,124.247,51.297,017.65,-17.66,017.65,-15.16
25-07-2009,09:19:13,124.220,51.193,124.307,51.325,017.67,-18.32,017.67,-15.15
25-07-2009,09:19:25,124.308,51.280,124.358,51.348,017.68,-15.14,017.68,-15.14
25-07-2009,09:19:36,124.396,51.280,124.424,51.378,017.70,-17.48,017.70,-15.13
25-07-2009,09:19:47,124.484,51.280,124.474,51.402,017.71,-18.02,017.73,-15.11
25-07-2009,09:19:58,124.484,51.368,124.535,51.429,017.74,-15.10,017.74,-15.10
25-07-2009,09:20:10,124.571,51.368,124.586,51.453,017.76,-15.09,017.76,-15.09
25-07-2009,09:20:21,124.571,51.368,124.652,51.483,017.77,-17.66,017.77,-15.08
25-07-2009,09:20:32,124.659,51.456,124.703,51.506,017.79,-15.07,017.79,-15.07
25-07-2009,09:20:43,124.747,51.456,124.764,51.534,017.80,-15.06,017.80,-15.06
25-07-2009,09:20:55,124.747,51.456,124.815,51.557,017.82,-17.47,017.82,-15.06
25-07-2009,09:21:06,124.835,51.456,124.881,51.587,017.83,-18.18,017.83,-15.04
25-07-2009,09:21:17,124.923,51.544,124.932,51.610,017.85,-15.03,017.85,-15.03
25-07-2009,09:21:28,124.923,51.544,124.993,51.638,017.88,-15.02,017.88,-15.02
25-07-2009,09:21:39,125.011,51.544,125.045,51.661,017.89,-17.81,017.89,-15.01
25-07-2009,09:21:51,125.099,51.632,125.111,51.691,017.91,-15.00,017.91,-15.00
25-07-2009,09:22:02,125.099,51.632,125.162,51.714,017.92,-14.99,017.92,-14.99
25-07-2009,09:22:13,125.187,51.632,125.214,51.737,017.94,-17.50,017.94,-14.98
25-07-2009,09:22:24,125.275,51.720,125.275,51.765,017.95,-18.15,017.95,-14.97
25-07-2009,09:22:35,125.275,51.720,125.327,51.788,017.97,-14.96,017.97,-14.96
25-07-2009,09:22:47,125.363,51.720,125.393,51.818,017.98,-17.29,017.98,-14.95
25-07-2009,09:22:58,125.363,51.720,125.445,51.840,018.01,-17.83,018.01,-14.93
25-07-2009,09:23:09,125.450,51.808,125.507,51.868,018.03,-14.92,018.03,-14.92
25-07-2009,09:23:20,125.538,51.808,125.558,51.891,018.04,-14.91,018.04,-14.91
25-07-2009,09:23:31,125.538,51.808,125.625,51.921,018.06,-17.61,018.06,-14.90
25-07-2009,09:23:43,125.626,51.808,125.677,51.944,018.07,-18.16,018.07,-14.89
25-07-2009,09:23:54,125.714,51.896,125.739,51.971,018.09,-14.88,018.09,-14.88
25-07-2009,09:24:05,125.714,51.896,125.791,51.994,018.10,-17.23,018.10,-14.87
25-07-2009,09:24:16,125.802,51.896,125.858,52.024,018.12,-17.94,018.12,-14.86
25-07-2009,09:24:28,125.890,51.984,125.910,52.047,018.13,-14.85,018.15,-14.84
25-07-2009,09:24:39,125.890,51.984,125.972,52.074,018.17,-14.84,018.17,-14.84
25-07-2009,09:24:50,125.978,51.984,126.024,52.097,018.18,-17.54,018.18,-14.83
25-07-2009,09:25:01,126.066,52.071,126.092,52.126,018.20,-14.82,018.20,-14.82
25-07-2009,09:25:12,126.066,52.071,126.144,52.149,018.21,-14.81,018.21,-14.81
25-07-2009,09:25:24,126.154,52.071,126.206,52.176,018.23,-17.21,018.23,-14.80
25-07-2009,09:25:35,126.241,52.071,126.259,52.199,018.24,-17.85,018.24,-14.79
25-07-2009,09:25:46,126.241,52.159,126.326,52.229,018.26,-14.78,018.26,-14.78
25-07-2009,09:25:57,126.329,52.159,126.379,52.251,018.28,-16.98,018.28,-14.77
25-07-2009,09:26:08,126.417,52.159,126.442,52.279,018.30,-17.50,018.30,-14.75
25-07-2009,09:26:20,126.417,52.159,126.494,52.301,018.32,-18.14,018.32,-14.74
25-07-2009,09:26:31,126.505,52.247,126.562,52.331,018.34,-14.73,018.34,-14.73
25-07-2009,09:26:42,126.593,52.247,126.614,52.353,018.35,-17.26,018.35,-14.72
25-07-2009,09:26:53,126.593,52.247,126.677,52.381,018.37,-17.80,018.37,-14.71
25-07-2009,09:27:04,126.681,52.335,126.730,52.403,018.38,-14.70,018.38,-14.70
25-07-2009,09:27:16,126.769,52.335,126.798,52.433,018.40,-14.69,018.40,-14.69
25-07-2009,09:27:27,126.769,52.335,126.851,52.455,018.42,-17.56,018.42,-14.68
25-07-2009,09:27:38,126.857,52.423,126.904,52.478,018.45,-14.66,018.45,-14.66
25-07-2009,09:27:49,126.945,52.423,126.967,52.505,018.46,-14.65,018.46,-14.65
25-07-2009,09:28:01,126.945,52.423,127.036,52.534,018.48,-17.14,018.48,-14.64
25-07-2009,09:28:12,127.032,52.423,127.089,52.556,018.49,-17.83,018.49,-14.63
25-07-2009,09:28:23,127.120,52.511,127.142,52.579,018.51,-14.62,018.51,-14.62
25-07-2009,09:28:34,127.120,52.511,127.205,52.606,018.53,-16.89,018.53,-14.61
25-07-2009,09:28:45,127.208,52.511,127.258,52.628,018.54,-17.41,018.54,-14.60
25-07-2009,09:28:57,127.296,52.511,127.327,52.657,018.56,-18.10,018.56,-14.58
25-07-2009,09:29:08,127.384,52.599,127.380,52.680,018.59,-14.57,018.59,-14.57
25-07-2009,09:29:19,127.384,52.599,127.444,52.707,018.61,-17.14,018.61,-14.55
25-07-2009,09:29:30,127.472,52.599,127.497,52.729,018.62,-17.67,018.62,-14.54
25-07-2009,09:29:41,127.472,52.687,127.566,52.758,021.00,-14.53,018.64,-14.53
25-07-2009,09:29:53,127.560,52.687,127.620,52.781,018.65,-16.77,018.65,-14.52
25-07-2009,09:30:04,127.648,52.687,127.684,52.807,018.67,-17.41,018.67,-14.51
25-07-2009,09:30:15,127.736,52.775,127.737,52.830,018.69,-14.50,018.69,-14.50
25-07-2009,09:30:26,127.736,52.775,127.807,52.859,018.70,-14.49,018.70,-14.49
25-07-2009,09:30:37,127.823,52.775,127.860,52.881,018.73,-17.02,018.73,-14.47
25-07-2009,09:30:49,127.911,52.775,127.925,52.908,018.75,-17.65,018.75,-14.46
25-07-2009,09:31:00,127.911,52.862,127.978,52.930,018.77,-14.45,018.77,-14.45
25-07-2009,09:31:11,127.999,52.862,128.048,52.959,018.78,-16.75,018.78,-14.44
25-07-2009,09:31:22,128.087,52.862,128.102,52.981,018.80,-17.27,018.80,-14.43
25-07-2009,09:31:34,128.087,52.862,128.166,53.007,018.81,-17.90,018.81,-14.42
25-07-2009,09:31:45,128.175,52.950,128.220,53.030,018.83,-14.41,018.83,-14.41
25-07-2009,09:31:56,128.263,52.950,128.290,53.058,018.84,-16.83,018.84,-14.40
25-07-2009,09:32:07,128.351,52.950,128.344,53.080,018.88,-17.50,018.88,-14.38
25-07-2009,09:32:18,128.351,53.038,128.409,53.107,018.90,-14.37,018.90,-14.37
25-07-2009,09:32:29,128.439,53.038,128.463,53.129,018.91,-14.36,018.91,-14.36
25-07-2009,09:32:41,128.527,53.038,128.533,53.158,018.93,-17.05,018.93,-14.34
25-07-2009,09:32:52,128.527,53.126,128.587,53.180,018.94,-14.33,018.94,-14.33
25-07-2009,09:33:03,128.614,53.126,128.652,53.206,018.96,-14.32,018.96,-14.32
25-07-2009,09:33:14,128.702,53.126,128.707,53.228,018.98,-16.76,018.98,-14.31
25-07-2009,09:33:25,128.702,53.126,128.761,53.250,018.99,-17.28,018.99,-14.30
25-07-2009,09:33:37,128.790,53.214,128.832,53.279,019.01,-14.29,019.01,-14.29
25-07-2009,09:33:48,128.878,53.214,128.886,53.301,019.04,-14.27,019.04,-14.27
25-07-2009,09:33:59,128.878,53.214,128.951,53.327,019.06,-16.97,019.06,-14.26
25-07-2009,09:34:10,128.966,53.214,129.006,53.349,019.07,-17.48,019.07,-14.25
25-07-2009,09:34:22,129.054,53.302,129.077,53.377,019.09,-14.24,019.09,-14.24
25-07-2009,09:34:33,129.142,53.302,129.131,53.399,019.11,-16.56,019.11,-14.22
25-07-2009,09:34:44,129.142,53.302,129.197,53.426,019.13,-17.18,019.13,-14.21
25-07-2009,09:34:55,129.230,53.390,129.252,53.447,019.14,-14.20,019.14,-14.20
25-07-2009,09:35:06,129.318,53.390,129.323,53.476,019.16,-14.19,019.16,-14.19
25-07-2009,09:35:18,129.318,53.390,129.378,53.498,019.19,-16.75,019.19,-14.17
25-07-2009,09:35:29,129.405,53.478,129.444,53.524,019.21,-14.16,019.21,-14.16
25-07-2009,09:35:40,129.405,53.478,129.499,53.545,021.55,-14.15,019.22,-14.15
25-07-2009,09:35:51,129.493,53.478,129.570,53.574,019.24,-16.44,019.24,-14.13
25-07-2009,09:36:02,129.581,53.478,129.625,53.595,019.26,-16.95,019.26,-14.12
25-07-2009,09:36:14,129.581,53.566,129.691,53.621,022.02,-14.11,019.27,-14.11
25-07-2009,09:36:25,129.669,53.566,129.746,53.643,019.29,-14.10,019.29,-14.10
25-07-2009,09:36:36,129.757,53.566,129.818,53.671,019.31,-16.63,019.31,-14.09
25-07-2009,09:36:47,129.845,53.566,129.873,53.693,019.34,-17.12,019.34,-14.07
25-07-2009,09:36:58,129.845,53.654,129.940,53.719,021.73,-14.06,019.36,-14.06
25-07-2009,09:37:10,129.933,53.654,129.995,53.740,019.37,-14.04,019.37,-14.04
25-07-2009,09:37:21,130.021,53.654,130.067,53.769,019.39,-16.79,019.39,-14.03
25-07-2009,09:37:32,130.109,53.741,130.123,53.790,019.41,-14.02,019.41,-14.02
25-07-2009,09:37:43,130.109,53.741,130.189,53.816,019.42,-14.01,019.42,-14.01
25-07-2009,09:37:55,130.196,53.741,130.245,53.837,019.44,-16.30,019.44,-14.00
25-07-2009,09:38:06,130.284,53.741,130.317,53.865,019.46,-16.96,019.46,-13.99
25-07-2009,09:38:17,130.284,53.829,130.373,53.887,019.47,-13.98,019.49,-13.96
25-07-2009,09:38:28,130.372,53.829,130.440,53.913,019.51,-13.95,019.51,-13.95
25-07-2009,09:38:39,130.460,53.829,130.496,53.934,019.52,-16.46,019.52,-13.94
25-07-2009,09:38:51,130.548,53.917,130.568,53.962,021.50,-18.50,021.50,-15.32
25-07-2009,09:39:02,130.548,53.917,130.624,53.983,017.61,-12.53,017.61,-12.53
25-07-2009,09:39:13,130.636,53.917,130.691,54.009,019.58,-13.91,019.58,-13.91
25-07-2009,09:39:24,130.724,53.917,130.747,54.030,019.59,-16.61,019.59,-13.90
25-07-2009,09:39:35,130.812,53.917,130.803,54.052,019.61,-17.11,019.61,-13.88
25-07-2009,09:39:47,130.812,54.005,130.876,54.079,019.63,-13.87,019.63,-13.87
25-07-2009,09:39:58,130.900,54.005,130.932,54.101,019.66,-16.14,019.66,-13.85
25-07-2009,09:40:09,130.988,54.005,131.000,54.126,019.68,-16.74,019.68,-13.84
25-07-2009,09:40:20,131.075,54.093,131.056,54.148,019.70,-13.82,019.70,-13.82
25-07-2009,09:40:32,131.163,54.093,131.129,54.175,019.72,-13.81,019.72,-13.81
25-07-2009,09:40:43,131.251,54.093,131.186,54.196,019.73,-16.28,019.73,-13.80
25-07-2009,09:40:54,131.251,54.093,131.254,54.222,019.75,-16.88,019.75,-13.79
25-07-2009,09:41:05,131.339,54.181,131.310,54.243,019.77,-13.78,019.77,-13.78
25-07-2009,09:41:17,131.427,54.181,131.384,54.271,019.78,-13.77,019.78,-13.77
25-07-2009,09:41:28,131.427,54.181,131.440,54.292,019.82,-16.40,019.82,-13.74
25-07-2009,09:41:39,131.515,54.181,131.508,54.317,019.83,-17.00,019.83,-13.73
25-07-2009,09:41:50,131.603,54.269,131.565,54.338,019.85,-13.72,019.85,-13.72
25-07-2009,09:42:01,131.603,54.269,131.639,54.366,019.87,-16.03,019.87,-13.70
25-07-2009,09:42:13,131.603,54.269,131.696,54.387,022.21,-16.52,019.89,-13.69
25-07-2009,09:42:24,131.691,54.269,131.764,54.412,019.90,-17.11,019.90,-13.68
25-07-2009,09:42:35,131.779,54.357,131.821,54.433,019.92,-13.67,019.92,-13.67
25-07-2009,09:42:46,131.866,54.357,131.895,54.460,019.94,-16.14,019.94,-13.66
25-07-2009,09:42:57,131.866,54.357,131.952,54.481,019.96,-16.63,019.97,-13.63
25-07-2009,09:43:09,131.954,54.445,132.021,54.506,019.99,-13.62,019.99,-13.62
25-07-2009,09:43:20,132.042,54.445,132.078,54.527,020.01,-13.61,020.01,-13.61
25-07-2009,09:43:31,132.130,54.445,132.152,54.554,020.03,-16.23,020.03,-13.60
25-07-2009,09:43:42,132.130,54.445,132.209,54.575,020.04,-16.72,020.04,-13.58
25-07-2009,09:43:53,132.218,54.532,132.278,54.600,020.06,-13.57,020.06,-13.57
25-07-2009,09:44:05,132.306,54.532,132.336,54.621,020.08,-13.56,020.08,-13.56
25-07-2009,09:44:16,132.394,54.532,132.410,54.648,020.09,-16.33,020.09,-13.55
25-07-2009,09:44:27,132.394,54.532,132.468,54.669,020.11,-16.81,020.11,-13.53
25-07-2009,09:44:38,132.482,54.620,132.537,54.694,020.15,-13.51,020.15,-13.51
25-07-2009,09:44:49,132.570,54.620,132.595,54.715,020.17,-15.76,020.17,-13.50
25-07-2009,09:45:01,132.657,54.620,132.670,54.742,020.18,-16.25,020.18,-13.48
25-07-2009,09:45:12,132.657,54.708,132.727,54.762,020.20,-13.47,020.20,-13.47
25-07-2009,09:45:23,132.745,54.708,132.785,54.783,020.22,-13.46,020.22,-13.46
25-07-2009,09:45:34,132.833,54.708,132.855,54.808,020.23,-15.84,020.23,-13.45
25-07-2009,09:45:46,132.833,54.708,132.930,54.835,020.25,-16.32,020.25,-13.43
25-07-2009,09:45:57,132.921,54.796,132.988,54.855,020.27,-13.42,020.27,-13.42
25-07-2009,09:46:08,133.009,54.796,133.046,54.876,020.31,-13.39,020.31,-13.39
25-07-2009,09:46:19,133.097,54.796,133.116,54.901,022.99,-15.89,020.33,-13.38
25-07-2009,09:46:30,133.097,54.796,133.174,54.921,020.34,-16.37,020.34,-13.37
25-07-2009,09:46:42,133.185,54.884,133.249,54.948,020.36,-13.36,020.36,-13.36
25-07-2009,09:46:53,133.273,54.884,133.308,54.968,020.38,-13.34,020.38,-13.34
25-07-2009,09:47:04,133.361,54.884,133.378,54.993,020.40,-15.95,020.40,-13.33
25-07-2009,09:47:15,133.361,54.884,133.436,55.014,020.41,-16.43,020.41,-13.32
25-07-2009,09:47:26,133.448,54.972,133.512,55.040,020.43,-13.31,020.43,-13.31
25-07-2009,09:47:38,133.536,54.972,133.570,55.061,020.47,-13.28,020.47,-13.28
25-07-2009,09:47:49,133.624,54.972,133.641,55.085,020.49,-15.98,020.49,-13.27
25-07-2009,09:48:00,133.624,54.972,133.699,55.105,020.50,-16.46,020.50,-13.26
25-07-2009,09:48:11,133.712,55.060,133.775,55.132,020.52,-13.24,020.52,-13.24
25-07-2009,09:48:22,133.800,55.060,133.834,55.152,020.54,-15.45,020.54,-13.23
25-07-2009,09:48:34,133.800,55.060,133.905,55.177,023.17,-16.02,020.56,-13.22
25-07-2009,09:48:45,133.888,55.148,133.963,55.197,020.57,-13.20,020.57,-13.20
25-07-2009,09:48:56,133.976,55.148,134.040,55.223,020.59,-13.19,020.59,-13.19
25-07-2009,09:49:07,134.064,55.148,134.099,55.244,020.63,-15.46,020.63,-13.16
25-07-2009,09:49:19,134.152,55.148,134.170,55.268,020.64,-16.03,020.64,-13.15
25-07-2009,09:49:30,134.152,55.236,134.229,55.288,020.66,-13.14,020.66,-13.14
25-07-2009,09:49:41,134.239,55.236,134.306,55.314,020.68,-13.12,020.68,-13.12
25-07-2009,09:49:52,134.327,55.236,134.365,55.334,020.70,-15.49,020.70,-13.11
25-07-2009,09:50:03,134.415,55.236,134.436,55.359,020.72,-16.05,020.72,-13.10
25-07-2009,09:50:15,134.415,55.323,134.495,55.379,020.73,-13.09,020.73,-13.09
25-07-2009,09:50:26,134.503,55.323,134.572,55.405,020.76,-13.07,020.76,-13.07
25-07-2009,09:50:37,134.591,55.323,134.632,55.425,020.77,-15.49,020.79,-13.04
25-07-2009,09:50:49,134.679,55.323,134.703,55.449,020.81,-16.04,020.81,-13.03
25-07-2009,09:51:00,134.679,55.411,134.763,55.469,020.83,-13.02,020.83,-13.02
25-07-2009,09:51:11,134.767,55.411,134.840,55.495,020.84,-13.00,020.84,-13.00
25-07-2009,09:51:22,134.855,55.411,134.900,55.515,020.86,-15.48,020.86,-12.99
25-07-2009,09:51:34,134.943,55.411,134.971,55.539,020.88,-16.04,020.88,-12.98
25-07-2009,09:51:45,134.943,55.499,135.031,55.559,020.90,-12.96,020.90,-12.96
25-07-2009,09:51:56,135.030,55.499,135.109,55.585,020.92,-12.95,020.92,-12.95
25-07-2009,09:52:08,135.118,55.499,135.169,55.605,020.95,-15.45,020.95,-12.92
25-07-2009,09:52:19,135.206,55.587,135.240,55.628,020.97,-12.91,020.97,-12.91
25-07-2009,09:52:30,135.294,55.587,135.300,55.648,020.99,-12.90,020.99,-12.90
25-07-2009,09:52:41,135.294,55.587,135.379,55.674,021.01,-12.88,021.01,-12.88
25-07-2009,09:52:53,135.382,55.587,135.439,55.694,021.03,-15.43,021.03,-12.87
25-07-2009,09:53:04,135.470,55.587,135.511,55.718,021.05,-15.98,021.05,-12.85
25-07-2009,09:53:15,135.558,55.675,135.571,55.737,021.06,-12.84,021.06,-12.84
25-07-2009,09:53:26,135.558,55.675,135.649,55.763,023.37,-12.83,021.08,-12.83
25-07-2009,09:53:37,135.646,55.675,135.710,55.783,021.12,-15.38,021.12,-12.80
25-07-2009,09:53:49,135.734,55.675,135.782,55.806,021.14,-15.94,021.14,-12.79
25-07-2009,09:54:00,135.821,55.763,135.843,55.826,021.15,-12.77,021.15,-12.77
25-07-2009,09:54:11,135.909,55.763,135.921,55.851,021.17,-12.76,021.17,-12.76
25-07-2009,09:54:22,135.909,55.763,135.982,55.871,021.19,-15.34,021.19,-12.75
25-07-2009,09:54:34,135.997,55.763,136.055,55.894,021.21,-15.89,021.21,-12.73
25-07-2009,09:54:45,136.085,55.851,136.115,55.914,021.23,-12.72,021.23,-12.72
25-07-2009,09:54:56,136.173,55.851,136.194,55.939,021.25,-12.70,021.25,-12.70
25-07-2009,09:55:07,136.261,55.851,136.255,55.959,021.27,-15.28,021.28,-12.68
25-07-2009,09:55:18,136.261,55.851,136.328,55.982,021.30,-15.72,021.30,-12.66
25-07-2009,09:55:30,136.349,55.939,136.389,56.002,021.32,-12.65,021.32,-12.65
25-07-2009,09:55:41,136.437,55.939,136.468,56.027,021.34,-12.63,021.34,-12.63
25-07-2009,09:55:52,136.437,55.939,136.529,56.046,023.68,-15.20,021.36,-12.62
25-07-2009,09:56:03,136.525,55.939,136.603,56.070,021.38,-15.65,021.38,-12.60
25-07-2009,09:56:14,136.613,56.027,136.664,56.089,021.40,-12.59,021.40,-12.59
25-07-2009,09:56:26,136.700,56.027,136.744,56.114,021.42,-12.58,021.42,-12.58
25-07-2009,09:56:37,136.700,56.027,136.805,56.133,024.04,-15.12,021.43,-12.56
25-07-2009,09:56:48,136.788,56.027,136.878,56.156,021.47,-15.56,021.47,-12.53
25-07-2009,09:56:59,136.876,56.114,136.940,56.176,021.49,-12.52,021.49,-12.52
25-07-2009,09:57:11,136.964,56.114,137.020,56.201,021.51,-12.50,021.51,-12.50
25-07-2009,09:57:22,137.052,56.114,137.081,56.220,021.53,-15.02,021.53,-12.49
25-07-2009,09:57:33,137.140,56.114,137.143,56.239,021.54,-15.47,021.54,-12.47
25-07-2009,09:57:44,137.140,56.202,137.217,56.262,021.56,-12.46,021.56,-12.46
25-07-2009,09:57:55,137.228,56.202,137.279,56.281,021.58,-12.45,021.58,-12.45
25-07-2009,09:58:07,137.316,56.202,137.359,56.306,021.60,-14.92,021.60,-12.43
25-07-2009,09:58:18,137.404,56.202,137.421,56.325,021.64,-15.35,021.64,-12.40
25-07-2009,09:58:29,137.491,56.290,137.495,56.348,021.65,-12.39,021.65,-12.39
25-07-2009,09:58:40,137.491,56.290,137.557,56.367,021.67,-12.37,021.67,-12.37
25-07-2009,09:58:51,137.579,56.290,137.637,56.392,021.69,-14.79,021.69,-12.36
25-07-2009,09:59:03,137.667,56.290,137.700,56.411,023.89,-16.47,023.89,-13.58
25-07-2009,09:59:14,137.755,56.378,137.774,56.433,019.56,-11.10,019.56,-11.10
25-07-2009,09:59:25,137.755,56.378,137.836,56.452,021.75,-12.31,021.75,-12.31
25-07-2009,09:59:36,137.843,56.378,137.917,56.477,021.77,-14.67,021.77,-12.30
25-07-2009,09:59:47,137.931,56.378,137.979,56.496,021.79,-15.11,021.81,-12.27
25-07-2009,09:59:59,138.019,56.466,138.054,56.519,021.82,-12.26,021.82,-12.26
25-07-2009,10:00:10,138.107,56.466,138.117,56.537,021.84,-12.24,021.84,-12.24
25-07-2009,10:00:21,138.107,56.466,138.198,56.562,024.14,-14.52,021.86,-12.22
25-07-2009,10:00:32,138.195,56.466,138.260,56.581,021.88,-14.96,021.88,-12.21
25-07-2009,10:00:43,138.282,56.554,138.336,56.603,021.90,-12.20,021.90,-12.20
25-07-2009,10:00:55,138.370,56.554,138.398,56.622,021.92,-12.18,021.92,-12.18
25-07-2009,10:01:06,138.458,56.554,138.480,56.646,021.94,-14.38,021.94,-12.17
25-07-2009,10:01:17,138.458,56.554,138.543,56.665,021.96,-14.81,021.96,-12.15
25-07-2009,10:01:28,138.546,56.642,138.618,56.687,022.00,-12.12,022.00,-12.12
25-07-2009,10:01:40,138.634,56.642,138.681,56.706,022.01,-12.11,022.01,-12.11
25-07-2009,10:01:51,138.722,56.642,138.763,56.730,022.03,-12.09,022.03,-12.09
25-07-2009,10:02:02,138.810,56.642,138.826,56.748,022.05,-14.63,022.05,-12.07
25-07-2009,10:02:13,138.898,56.730,138.902,56.771,022.07,-12.06,022.07,-12.06
25-07-2009,10:02:24,138.898,56.730,138.965,56.789,022.09,-12.04,022.09,-12.04
25-07-2009,10:02:36,138.986,56.730,139.047,56.813,022.11,-12.03,022.11,-12.03
25-07-2009,10:02:47,139.073,56.730,139.110,56.832,022.13,-14.46,022.13,-12.01
25-07-2009,10:02:58,139.161,56.730,139.186,56.854,022.16,-14.88,022.16,-11.98
25-07-2009,10:03:09,139.161,56.818,139.250,56.872,022.18,-11.97,022.18,-11.97
25-07-2009,10:03:20,139.249,56.818,139.313,56.891,022.20,-11.95,022.20,-11.95
25-07-2009,10:03:32,139.337,56.818,139.396,56.915,022.22,-14.26,022.22,-11.94
25-07-2009,10:03:43,139.425,56.818,139.459,56.933,022.24,-14.69,022.24,-11.92
25-07-2009,10:03:54,139.513,56.905,139.535,56.955,022.26,-11.91,022.26,-11.91
25-07-2009,10:04:05,139.513,56.905,139.599,56.973,022.28,-11.89,022.28,-11.89
25-07-2009,10:04:16,139.601,56.905,139.682,56.997,022.30,-14.07,022.30,-11.88
25-07-2009,10:04:28,139.689,56.905,139.746,57.015,022.34,-14.47,022.34,-11.84
25-07-2009,10:04:39,139.777,56.993,139.822,57.037,022.36,-11.83,022.36,-11.83
25-07-2009,10:04:50,139.864,56.993,139.886,57.055,022.37,-11.81,022.37,-11.81
25-07-2009,10:05:01,139.952,56.993,139.970,57.079,022.40,-11.80,022.40,-11.80
25-07-2009,10:05:12,139.952,56.993,140.034,57.097,022.41,-14.26,022.41,-11.78
25-07-2009,10:05:24,140.040,56.993,140.111,57.118,022.43,-14.77,022.43,-11.77
25-07-2009,10:05:35,140.128,57.081,140.175,57.137,022.45,-11.75,022.45,-11.75
25-07-2009,10:05:46,140.216,57.081,140.258,57.160,022.47,-11.74,022.47,-11.74
25-07-2009,10:05:57,140.304,57.081,140.323,57.178,022.51,-14.02,022.51,-11.70
25-07-2009,10:06:09,140.392,57.081,140.400,57.200,022.53,-14.53,022.53,-11.69
25-07-2009,10:06:20,140.392,57.081,140.464,57.217,022.55,-14.94,022.55,-11.67
25-07-2009,10:06:31,140.480,57.169,140.548,57.241,022.56,-11.66,022.56,-11.66
25-07-2009,10:06:42,140.568,57.169,140.613,57.259,022.58,-11.64,022.58,-11.64
25-07-2009,10:06:54,140.655,57.169,140.690,57.280,022.60,-14.29,022.60,-11.62
25-07-2009,10:07:05,140.743,57.169,140.755,57.298,022.62,-14.70,022.62,-11.61
25-07-2009,10:07:16,140.831,57.257,140.839,57.321,022.64,-11.59,022.64,-11.59
25-07-2009,10:07:27,140.831,57.257,140.904,57.339,022.66,-11.58,022.68,-11.56
25-07-2009,10:07:39,140.919,57.257,140.982,57.360,022.70,-14.02,022.70,-11.54
25-07-2009,10:07:50,141.007,57.257,141.047,57.378,022.72,-14.43,022.72,-11.53
25-07-2009,10:08:01,141.095,57.345,141.131,57.401,022.73,-11.51,022.73,-11.51
25-07-2009,10:08:12,141.183,57.345,141.196,57.419,022.76,-11.50,022.76,-11.50
25-07-2009,10:08:24,141.271,57.345,141.274,57.440,022.77,-13.67,022.77,-11.48
25-07-2009,10:08:35,141.271,57.345,141.339,57.457,022.80,-14.16,022.80,-11.46
25-07-2009,10:08:46,141.359,57.345,141.424,57.480,022.81,-14.70,022.81,-11.45
25-07-2009,10:08:57,141.446,57.433,141.489,57.498,022.83,-11.43,022.85,-11.41
25-07-2009,10:09:09,141.534,57.433,141.568,57.519,022.87,-11.40,022.87,-11.40
25-07-2009,10:09:20,141.622,57.433,141.633,57.536,022.89,-13.87,022.89,-11.38
25-07-2009,10:09:31,141.710,57.433,141.718,57.559,022.91,-14.40,022.91,-11.37
25-07-2009,10:09:42,141.710,57.521,141.784,57.577,022.93,-11.35,022.93,-11.35
25-07-2009,10:09:53,141.798,57.521,141.863,57.597,022.95,-11.33,022.95,-11.33
25-07-2009,10:10:05,141.886,57.521,141.928,57.615,022.97,-13.58,022.97,-11.32
25-07-2009,10:10:16,141.974,57.521,142.014,57.637,022.98,-13.97,022.98,-11.30
25-07-2009,10:10:27,142.062,57.521,142.080,57.655,023.03,-14.48,023.03,-11.26
25-07-2009,10:10:38,142.150,57.609,142.159,57.676,023.04,-11.25,023.04,-11.25
25-07-2009,10:10:50,142.150,57.609,142.225,57.693,023.06,-11.23,023.06,-11.23
25-07-2009,10:11:01,142.238,57.609,142.310,57.715,023.08,-13.65,023.08,-11.21
25-07-2009,10:11:12,142.325,57.609,142.376,57.732,023.10,-14.17,023.10,-11.20
25-07-2009,10:11:23,142.413,57.696,142.456,57.753,023.12,-11.18,023.12,-11.18
25-07-2009,10:11:35,142.501,57.696,142.522,57.770,023.14,-11.17,023.14,-11.17
25-07-2009,10:11:46,142.589,57.696,142.608,57.792,023.16,-13.45,023.16,-11.15
25-07-2009,10:11:57,142.677,57.696,142.674,57.810,023.18,-13.85,023.20,-11.11
25-07-2009,10:12:08,142.677,57.784,142.754,57.830,023.22,-14.22,023.22,-11.10
25-07-2009,10:12:20,142.765,57.784,142.820,57.847,023.24,-11.08,023.24,-11.08
25-07-2009,10:12:31,142.853,57.784,142.907,57.869,023.25,-11.06,023.25,-11.06
25-07-2009,10:12:42,142.941,57.784,142.973,57.886,023.28,-13.49,023.28,-11.05
25-07-2009,10:12:53,143.029,57.784,143.053,57.907,023.30,-13.88,023.30,-11.03
25-07-2009,10:13:05,143.116,57.872,143.120,57.923,023.31,-11.01,023.31,-11.01
25-07-2009,10:13:16,143.204,57.872,143.206,57.945,023.33,-11.00,023.33,-11.00
25-07-2009,10:13:27,143.204,57.872,143.273,57.962,023.35,-10.98,023.35,-10.98
25-07-2009,10:13:38,143.292,57.872,143.353,57.983,023.39,-13.51,023.39,-10.95
25-07-2009,10:13:50,143.380,57.960,143.420,57.999,023.41,-10.93,023.41,-10.93
25-07-2009,10:14:01,143.468,57.960,143.507,58.021,023.43,-10.91,023.43,-10.91
25-07-2009,10:14:12,143.556,57.960,143.574,58.038,023.45,-10.89,023.45,-10.89
25-07-2009,10:14:23,143.644,57.960,143.655,58.058,023.47,-13.22,023.47,-10.88
25-07-2009,10:14:34,143.732,57.960,143.722,58.075,023.49,-13.61,023.49,-10.86
25-07-2009,10:14:46,143.732,58.048,143.809,58.096,023.51,-10.84,023.51,-10.84
25-07-2009,10:14:57,143.820,58.048,143.877,58.113,023.52,-10.82,023.54,-10.81
25-07-2009,10:15:08,143.907,58.048,143.957,58.133,023.57,-10.79,023.57,-10.79
25-07-2009,10:15:19,143.995,58.048,144.025,58.149,023.58,-13.20,023.58,-10.77
25-07-2009,10:15:31,144.083,58.048,144.112,58.171,023.60,-13.58,023.60,-10.75
25-07-2009,10:15:42,144.171,58.136,144.180,58.187,023.62,-10.74,023.62,-10.74
25-07-2009,10:15:53,144.259,58.136,144.261,58.207,023.64,-10.72,023.64,-10.72
25-07-2009,10:16:04,144.347,58.136,144.329,58.224,023.66,-10.70,023.66,-10.70
25-07-2009,10:16:16,144.347,58.136,144.417,58.245,023.68,-13.18,023.68,-10.68
25-07-2009,10:16:27,144.435,58.136,144.484,58.261,023.70,-13.68,023.70,-10.67
25-07-2009,10:16:38,144.523,58.224,144.566,58.281,023.74,-14.03,023.74,-10.63
25-07-2009,10:16:50,144.611,58.224,144.634,58.297,023.75,-10.61,023.75,-10.61
25-07-2009,10:17:01,144.698,58.224,144.722,58.318,023.78,-12.87,023.78,-10.60
25-07-2009,10:17:12,144.786,58.224,144.790,58.335,023.80,-13.24,023.80,-10.58
25-07-2009,10:17:23,144.874,58.224,144.872,58.354,023.81,-13.61,023.81,-10.56
25-07-2009,10:17:34,144.962,58.312,144.940,58.370,023.83,-10.54,023.83,-10.54
25-07-2009,10:17:46,145.050,58.312,145.029,58.391,023.85,-10.52,023.85,-10.52
25-07-2009,10:17:57,145.050,58.312,145.097,58.408,023.87,-12.81,023.87,-10.51
25-07-2009,10:18:08,145.138,58.312,145.179,58.427,023.91,-13.16,023.91,-10.47
25-07-2009,10:18:19,145.226,58.400,145.247,58.443,023.93,-13.60,023.93,-10.45
25-07-2009,10:18:31,145.314,58.400,145.336,58.464,023.95,-10.44,023.95,-10.44
25-07-2009,10:18:42,145.402,58.400,145.405,58.480,023.97,-10.42,023.97,-10.42
25-07-2009,10:18:53,145.489,58.400,145.487,58.499,023.99,-12.78,023.99,-10.40
25-07-2009,10:19:04,145.577,58.400,145.556,58.515,024.01,-13.15,024.01,-10.38
25-07-2009,10:19:16,145.665,58.400,145.645,58.536,026.43,-14.66,026.43,-11.40
25-07-2009,10:19:27,145.665,58.487,145.714,58.552,021.64,-09.31,024.07,-10.33
25-07-2009,10:19:39,145.753,58.487,145.796,58.571,024.09,-10.31,024.09,-10.31
25-07-2009,10:19:50,145.841,58.487,145.865,58.586,024.10,-12.66,024.10,-10.29
25-07-2009,10:20:01,145.929,58.487,145.955,58.607,024.12,-13.14,024.12,-10.27
25-07-2009,10:20:12,146.017,58.487,146.024,58.623,024.14,-13.50,024.14,-10.25
25-07-2009,10:20:24,146.105,58.575,146.107,58.642,024.16,-10.24,024.16,-10.24
25-07-2009,10:20:35,146.193,58.575,146.176,58.657,024.18,-10.22,024.18,-10.22
25-07-2009,10:20:46,146.280,58.575,146.266,58.678,024.20,-12.65,024.20,-10.20
25-07-2009,10:20:57,146.368,58.575,146.335,58.693,024.24,-12.99,024.24,-10.16
25-07-2009,10:21:09,146.456,58.663,146.418,58.712,024.26,-10.14,024.26,-10.14
25-07-2009,10:21:20,146.456,58.663,146.488,58.728,024.28,-10.12,024.28,-10.12
25-07-2009,10:21:31,146.544,58.663,146.578,58.748,024.29,-10.11,024.29,-10.11
25-07-2009,10:21:43,146.632,58.663,146.647,58.763,024.31,-12.49,024.31,-10.09
25-07-2009,10:21:54,146.720,58.663,146.731,58.782,024.33,-12.91,024.33,-10.07
25-07-2009,10:22:05,146.808,58.751,146.800,58.797,024.35,-10.05,024.35,-10.05
25-07-2009,10:22:16,146.896,58.751,146.891,58.817,024.37,-10.03,024.37,-10.03
25-07-2009,10:22:28,146.984,58.751,146.961,58.833,024.41,-09.99,024.41,-09.99
25-07-2009,10:22:39,147.071,58.751,147.044,58.851,024.43,-12.37,024.43,-09.98
25-07-2009,10:22:50,147.159,58.751,147.114,58.866,024.45,-12.72,024.45,-09.96
25-07-2009,10:23:02,147.247,58.839,147.205,58.886,024.47,-09.94,024.47,-09.94
25-07-2009,10:23:13,147.335,58.839,147.275,58.901,024.49,-09.92,024.49,-09.92
25-07-2009,10:23:24,147.335,58.839,147.359,58.920,024.50,-09.90,024.50,-09.90
25-07-2009,10:23:35,147.423,58.839,147.429,58.935,024.53,-12.18,024.53,-09.88
25-07-2009,10:23:47,147.511,58.839,147.521,58.955,024.54,-12.64,024.54,-09.86
25-07-2009,10:23:58,147.599,58.927,147.591,58.970,024.58,-12.96,024.58,-09.83
25-07-2009,10:24:09,147.687,58.927,147.675,58.988,024.60,-09.80,024.60,-09.80
25-07-2009,10:24:21,147.775,58.927,147.767,59.007,024.62,-09.79,024.62,-09.79
25-07-2009,10:24:32,147.863,58.927,147.837,59.022,024.64,-12.06,024.64,-09.77
25-07-2009,10:24:43,147.950,58.927,147.922,59.040,024.66,-12.47,024.66,-09.75
25-07-2009,10:24:54,148.038,58.927,147.992,59.055,024.68,-12.81,024.68,-09.73
25-07-2009,10:25:06,148.126,59.015,148.084,59.075,024.70,-09.71,024.70,-09.71
25-07-2009,10:25:17,148.126,59.015,148.155,59.090,024.72,-09.69,024.73,-09.67
25-07-2009,10:25:28,148.214,59.015,148.240,59.107,024.76,-11.88,024.76,-09.65
25-07-2009,10:25:40,148.302,59.015,148.310,59.122,024.77,-12.21,024.77,-09.63
25-07-2009,10:25:51,148.390,59.015,148.402,59.141,024.79,-12.65,024.79,-09.61
25-07-2009,10:26:02,148.478,59.103,148.473,59.156,024.81,-09.60,024.81,-09.60
25-07-2009,10:26:14,148.566,59.103,148.559,59.174,024.83,-09.57,024.83,-09.57
25-07-2009,10:26:25,148.654,59.103,148.630,59.189,024.85,-09.56,024.85,-09.56
25-07-2009,10:26:36,148.741,59.103,148.722,59.208,024.87,-12.05,024.87,-09.54
25-07-2009,10:26:47,148.829,59.103,148.793,59.222,024.89,-12.38,024.90,-09.50
25-07-2009,10:26:59,148.917,59.191,148.879,59.240,024.92,-09.48,024.92,-09.48
25-07-2009,10:27:10,149.005,59.191,148.950,59.254,024.94,-09.46,024.94,-09.46
25-07-2009,10:27:21,149.093,59.191,149.043,59.273,024.96,-09.44,024.96,-09.44
25-07-2009,10:27:32,149.181,59.191,149.114,59.288,024.98,-11.75,024.98,-09.42
25-07-2009,10:27:44,149.181,59.191,149.200,59.305,025.00,-12.14,025.00,-09.40
25-07-2009,10:27:55,149.269,59.191,149.271,59.319,025.02,-12.47,025.02,-09.38
25-07-2009,10:28:06,149.357,59.279,149.364,59.338,025.04,-09.36,025.04,-09.36
25-07-2009,10:28:18,149.445,59.279,149.436,59.352,025.08,-09.32,025.08,-09.32
25-07-2009,10:28:29,149.532,59.279,149.522,59.369,025.09,-09.30,025.09,-09.30
25-07-2009,10:28:40,149.620,59.279,149.594,59.384,025.11,-11.81,025.11,-09.28
25-07-2009,10:28:51,149.708,59.279,149.687,59.402,025.13,-12.23,025.13,-09.26
25-07-2009,10:29:03,149.796,59.366,149.759,59.416,025.15,-09.24,025.15,-09.24
25-07-2009,10:29:14,149.884,59.366,149.845,59.433,025.17,-09.22,025.17,-09.22
25-07-2009,10:29:25,149.972,59.366,149.917,59.448,025.19,-09.20,025.19,-09.20
25-07-2009,10:29:36,150.060,59.366,150.011,59.466,025.21,-11.57,025.21,-09.18
25-07-2009,10:29:48,150.148,59.366,150.083,59.480,025.24,-11.87,025.24,-09.14
25-07-2009,10:29:59,150.236,59.454,150.170,59.497,025.26,-09.12,025.26,-09.12
25-07-2009,10:30:10,150.323,59.454,150.242,59.511,025.28,-09.10,025.28,-09.10
25-07-2009,10:30:22,150.411,59.454,150.336,59.529,025.30,-09.08,025.30,-09.08
25-07-2009,10:30:33,150.411,59.454,150.408,59.543,025.32,-09.06,025.32,-09.06
25-07-2009,10:30:44,150.499,59.454,150.495,59.560,025.34,-11.57,025.34,-09.04
25-07-2009,10:30:56,150.587,59.542,150.589,59.578,025.36,-11.88,025.36,-09.02
25-07-2009,10:31:07,150.675,59.542,150.662,59.591,025.37,-09.00,025.37,-09.00
25-07-2009,10:31:18,150.763,59.542,150.749,59.608,025.41,-08.96,025.41,-08.96
25-07-2009,10:31:29,150.851,59.542,150.822,59.622,025.43,-08.94,025.43,-08.94
25-07-2009,10:31:41,150.939,59.542,150.916,59.640,025.45,-11.16,025.45,-08.92
25-07-2009,10:31:52,151.027,59.542,150.989,59.653,025.47,-11.57,025.47,-08.90
25-07-2009,10:32:03,151.114,59.542,151.077,59.670,025.48,-11.94,025.48,-08.88
25-07-2009,10:32:15,151.202,59.630,151.149,59.683,025.50,-08.86,025.50,-08.86
25-07-2009,10:32:26,151.290,59.630,151.244,59.701,025.52,-08.84,025.52,-08.84
25-07-2009,10:32:37,151.378,59.630,151.317,59.714,025.54,-08.82,025.56,-08.80
25-07-2009,10:32:48,151.466,59.630,151.405,59.731,025.57,-11.12,025.57,-08.78
25-07-2009,10:33:00,151.554,59.630,151.478,59.744,025.59,-11.49,025.59,-08.76
25-07-2009,10:33:11,151.642,59.630,151.573,59.762,025.61,-11.89,025.61,-08.74
25-07-2009,10:33:22,151.730,59.718,151.647,59.775,025.63,-08.72,025.63,-08.72
25-07-2009,10:33:33,151.818,59.718,151.735,59.791,023.21,-08.69,025.65,-08.69
25-07-2009,10:33:44,151.905,59.718,151.808,59.804,023.23,-08.67,025.67,-08.67
25-07-2009,10:33:56,151.993,59.718,151.903,59.822,025.69,-11.14,025.69,-08.65
25-07-2009,10:34:07,152.081,59.718,151.977,59.835,025.70,-11.44,025.70,-08.63
25-07-2009,10:34:18,152.081,59.806,152.065,59.851,025.74,-08.59,025.74,-08.59
25-07-2009,10:34:29,152.169,59.806,152.139,59.864,025.76,-08.57,025.76,-08.57
25-07-2009,10:34:41,152.257,59.806,152.234,59.881,025.78,-08.55,025.78,-08.55
25-07-2009,10:34:52,152.345,59.806,152.308,59.894,025.79,-08.53,025.79,-08.53
25-07-2009,10:35:03,152.433,59.806,152.382,59.907,025.81,-10.94,025.81,-08.51
25-07-2009,10:35:14,152.521,59.806,152.471,59.923,025.83,-11.29,025.83,-08.49
25-07-2009,10:35:25,152.609,59.894,152.544,59.936,025.85,-08.47,025.85,-08.47
25-07-2009,10:35:37,152.696,59.894,152.641,59.953,025.87,-08.45,025.87,-08.45
25-07-2009,10:35:48,152.784,59.894,152.715,59.966,025.91,-08.40,025.91,-08.40
25-07-2009,10:35:59,152.872,59.894,152.804,59.981,025.92,-08.38,025.92,-08.38
25-07-2009,10:36:10,152.960,59.894,152.878,59.994,025.94,-10.76,025.94,-08.36
25-07-2009,10:36:21,153.048,59.894,152.974,60.011,025.96,-11.14,025.96,-08.34
25-07-2009,10:36:33,153.136,59.894,153.048,60.023,025.97,-11.43,025.97,-08.32
25-07-2009,10:36:44,153.224,59.982,153.137,60.039,025.99,-08.30,025.99,-08.30
25-07-2009,10:36:55,153.312,59.982,153.212,60.051,023.51,-08.28,026.01,-08.28
25-07-2009,10:37:06,153.400,59.982,153.309,60.068,023.75,-08.26,026.03,-08.26
25-07-2009,10:37:17,153.488,59.982,153.383,60.080,023.43,-10.60,026.07,-08.21
25-07-2009,10:37:29,153.575,59.982,153.472,60.096,026.08,-10.92,026.08,-08.19
25-07-2009,10:37:40,153.663,60.070,153.547,60.108,023.20,-08.17,026.10,-08.17
25-07-2009,10:37:51,153.663,60.070,153.644,60.124,026.12,-08.15,026.12,-08.15
25-07-2009,10:38:02,153.839,60.070,153.719,60.137,023.13,-08.13,026.14,-08.13
25-07-2009,10:38:13,153.839,60.070,153.808,60.152,026.15,-08.11,026.15,-08.11
25-07-2009,10:38:25,153.927,60.070,153.883,60.164,026.17,-10.36,026.17,-08.09
25-07-2009,10:38:36,154.015,60.070,153.981,60.180,026.19,-10.72,026.19,-08.06
25-07-2009,10:38:47,154.103,60.157,154.056,60.193,026.21,-08.04,026.21,-08.04
25-07-2009,10:38:58,154.191,60.157,154.146,60.207,026.24,-08.00,026.24,-08.00
25-07-2009,10:39:09,154.279,60.157,154.221,60.220,026.26,-07.98,026.26,-07.98
25-07-2009,10:39:21,154.366,60.157,154.318,60.236,028.91,-08.75,028.91,-08.75
25-07-2009,10:39:32,154.454,60.157,154.393,60.248,023.66,-07.14,023.66,-07.14
25-07-2009,10:39:43,154.542,60.157,154.484,60.262,026.31,-10.37,026.31,-07.91
25-07-2009,10:39:54,154.718,60.157,154.559,60.274,022.35,-10.70,026.33,-07.89
25-07-2009,10:40:06,154.806,60.157,154.657,60.290,022.05,-10.97,026.34,-07.87
25-07-2009,10:40:17,154.806,60.245,154.732,60.302,026.36,-07.85,026.36,-07.85
25-07-2009,10:40:28,154.894,60.245,154.808,60.314,026.40,-07.80,026.40,-07.80
25-07-2009,10:40:39,154.982,60.245,154.898,60.329,026.42,-07.78,026.42,-07.78
25-07-2009,10:40:50,155.070,60.245,154.974,60.340,024.03,-10.04,026.43,-07.76
25-07-2009,10:41:02,155.157,60.245,155.072,60.356,026.45,-10.39,026.45,-07.74
25-07-2009,10:41:13,155.245,60.245,155.148,60.368,026.47,-10.65,026.47,-07.72
25-07-2009,10:41:24,155.333,60.333,155.238,60.382,024.12,-07.69,026.48,-07.69
25-07-2009,10:41:35,155.421,60.333,155.314,60.394,023.83,-07.67,026.50,-07.67
25-07-2009,10:41:46,155.421,60.333,155.413,60.409,026.52,-07.65,026.52,-07.65
25-07-2009,10:41:58,155.509,60.333,155.489,60.421,026.55,-07.60,026.55,-07.60
25-07-2009,10:42:09,155.597,60.333,155.580,60.435,026.57,-10.02,026.57,-07.58
25-07-2009,10:42:20,155.685,60.333,155.656,60.446,026.59,-10.28,026.59,-07.56
25-07-2009,10:42:31,155.773,60.333,155.755,60.461,026.60,-10.62,026.60,-07.54
25-07-2009,10:42:42,155.948,60.421,155.831,60.473,023.67,-07.52,026.62,-07.52
25-07-2009,10:42:54,156.036,60.421,155.922,60.487,023.78,-07.49,026.64,-07.49
25-07-2009,10:43:05,156.124,60.421,155.998,60.498,023.51,-07.47,026.66,-07.47
25-07-2009,10:43:16,156.212,60.421,156.097,60.513,023.80,-09.66,026.68,-07.45
25-07-2009,10:43:27,156.300,60.421,156.174,60.524,023.53,-09.91,026.71,-07.40
25-07-2009,10:43:38,156.388,60.421,156.265,60.538,023.66,-10.19,026.72,-07.38
25-07-2009,10:43:50,156.476,60.509,156.342,60.549,023.38,-07.36,026.74,-07.36
25-07-2009,10:44:01,156.564,60.509,156.441,60.564,026.75,-07.34,026.75,-07.34
25-07-2009,10:44:12,156.564,60.509,156.518,60.575,026.77,-07.32,026.77,-07.32
25-07-2009,10:44:23,156.652,60.509,156.609,60.589,026.79,-07.29,026.79,-07.29
25-07-2009,10:44:34,156.739,60.509,156.686,60.600,026.81,-07.27,026.81,-07.27
25-07-2009,10:44:46,156.827,60.509,156.786,60.614,026.82,-09.70,026.82,-07.25
25-07-2009,10:44:57,156.915,60.509,156.862,60.625,026.84,-10.02,026.84,-07.23
25-07-2009,10:45:08,157.003,60.597,156.955,60.639,026.87,-07.18,026.87,-07.18
25-07-2009,10:45:19,157.003,60.597,157.031,60.650,026.89,-07.16,026.89,-07.16
25-07-2009,10:45:30,157.179,60.597,157.108,60.661,026.91,-07.13,026.91,-07.13
25-07-2009,10:45:42,157.267,60.597,157.208,60.675,026.92,-07.11,026.92,-07.11
25-07-2009,10:45:53,157.355,60.597,157.285,60.686,026.94,-07.09,026.94,-07.09
25-07-2009,10:46:04,157.443,60.597,157.378,60.699,026.96,-09.51,026.96,-07.07
25-07-2009,10:46:15,157.530,60.597,157.455,60.710,026.97,-09.75,026.97,-07.04
25-07-2009,10:46:27,157.618,60.597,157.555,60.724,026.99,-10.06,026.99,-07.02
25-07-2009,10:46:38,157.706,60.685,157.632,60.734,027.02,-06.98,027.02,-06.98
25-07-2009,10:46:49,157.706,60.685,157.725,60.747,027.03,-06.95,027.03,-06.95
25-07-2009,10:47:00,157.794,60.685,157.802,60.758,027.05,-06.93,027.05,-06.93
25-07-2009,10:47:11,157.882,60.685,157.903,60.772,027.07,-06.91,027.07,-06.91
25-07-2009,10:47:23,157.970,60.685,157.980,60.782,027.08,-09.22,027.08,-06.88
25-07-2009,10:47:34,158.058,60.685,158.073,60.795,027.10,-09.50,027.10,-06.86
25-07-2009,10:47:45,158.234,60.773,158.151,60.805,027.12,-06.84,027.12,-06.84
25-07-2009,10:47:56,158.321,60.773,158.252,60.819,027.13,-06.82,027.13,-06.82
25-07-2009,10:48:07,158.409,60.773,158.329,60.829,027.16,-06.77,027.16,-06.77
25-07-2009,10:48:19,158.409,60.773,158.422,60.842,027.18,-06.75,027.18,-06.75
25-07-2009,10:48:30,158.585,60.773,158.500,60.852,027.19,-06.72,027.19,-06.72
25-07-2009,10:48:41,158.585,60.773,158.601,60.866,027.21,-08.93,027.21,-06.70
25-07-2009,10:48:52,158.761,60.773,158.679,60.876,027.23,-09.15,027.23,-06.68
25-07-2009,10:49:03,158.849,60.773,158.772,60.888,027.24,-09.42,027.24,-06.65
25-07-2009,10:49:15,158.937,60.861,158.850,60.898,027.26,-06.63,027.26,-06.63
25-07-2009,10:49:26,159.025,60.861,158.952,60.911,027.27,-06.61,027.27,-06.61
25-07-2009,10:49:37,159.113,60.861,159.030,60.921,027.29,-06.58,027.30,-06.56
25-07-2009,10:49:48,159.200,60.861,159.123,60.934,027.32,-06.54,027.32,-06.54
25-07-2009,10:49:59,159.288,60.861,159.202,60.944,027.34,-06.51,027.34,-06.51
25-07-2009,10:50:11,159.376,60.861,159.303,60.957,024.94,-08.72,027.35,-06.49
25-07-2009,10:50:22,159.464,60.861,159.381,60.966,027.36,-09.01,027.36,-06.47
25-07-2009,10:50:33,159.552,60.861,159.475,60.978,025.07,-09.22,027.38,-06.44
25-07-2009,10:50:44,159.640,60.948,159.554,60.988,027.40,-06.42,027.40,-06.42
25-07-2009,10:50:55,159.728,60.948,159.632,60.998,025.02,-06.40,027.42,-06.40
25-07-2009,10:51:07,159.816,60.948,159.734,61.011,027.43,-06.37,027.43,-06.37
25-07-2009,10:51:18,159.904,60.948,159.828,61.022,025.18,-06.33,027.46,-06.33
25-07-2009,10:51:29,159.991,60.948,159.907,61.032,027.47,-06.30,027.47,-06.30
25-07-2009,10:51:40,160.079,60.948,159.985,61.042,025.13,-08.52,027.49,-06.28
25-07-2009,10:51:52,160.167,60.948,160.087,61.054,027.50,-08.79,027.50,-06.26
25-07-2009,10:52:03,160.255,60.948,160.166,61.064,027.52,-09.00,027.52,-06.23
25-07-2009,10:52:14,160.343,60.948,160.260,61.075,027.53,-09.25,027.53,-06.21
25-07-2009,10:52:25,160.431,61.036,160.339,61.085,025.25,-06.18,027.55,-06.18
25-07-2009,10:52:36,160.519,61.036,160.442,61.097,027.56,-06.16,027.56,-06.16
25-07-2009,10:52:48,160.607,61.036,160.520,61.106,027.59,-06.11,027.59,-06.11
25-07-2009,10:52:59,160.695,61.036,160.615,61.118,027.61,-06.09,027.61,-06.09
25-07-2009,10:53:10,160.782,61.036,160.694,61.127,027.62,-06.07,027.62,-06.07
25-07-2009,10:53:21,160.870,61.036,160.797,61.139,027.64,-08.51,027.64,-06.04
25-07-2009,10:53:32,160.958,61.036,160.876,61.148,027.65,-08.70,027.65,-06.02
25-07-2009,10:53:44,161.046,61.036,160.971,61.159,027.67,-08.94,027.67,-05.99
25-07-2009,10:53:55,161.134,61.124,161.050,61.168,027.68,-05.97,027.68,-05.97
25-07-2009,10:54:06,161.222,61.124,161.153,61.180,027.70,-05.95,027.70,-05.95
25-07-2009,10:54:17,161.310,61.124,161.232,61.189,027.71,-05.92,027.73,-05.90
25-07-2009,10:54:28,161.398,61.124,161.327,61.200,027.74,-05.87,027.74,-05.87
25-07-2009,10:54:40,161.486,61.124,161.406,61.209,027.75,-05.85,027.75,-05.85
25-07-2009,10:54:51,161.573,61.124,161.509,61.221,027.77,-08.14,027.77,-05.83
25-07-2009,10:55:02,161.661,61.124,161.589,61.230,027.78,-08.33,027.78,-05.80
25-07-2009,10:55:13,161.837,61.124,161.684,61.240,027.80,-08.52,027.80,-05.78
25-07-2009,10:55:25,161.837,61.212,161.764,61.249,027.81,-05.75,027.81,-05.75
25-07-2009,10:55:36,161.925,61.212,161.867,61.261,027.83,-05.73,027.83,-05.73
25-07-2009,10:55:47,162.013,61.212,161.947,61.269,027.84,-05.70,027.84,-05.70
25-07-2009,10:55:58,162.101,61.212,162.042,61.280,027.86,-05.66,027.86,-05.66
25-07-2009,10:56:09,162.189,61.212,162.122,61.288,027.88,-05.63,027.88,-05.63
25-07-2009,10:56:21,162.277,61.212,162.225,61.300,027.89,-05.61,027.89,-05.61
25-07-2009,10:56:32,162.452,61.212,162.305,61.308,024.23,-07.89,027.91,-05.58
25-07-2009,10:56:43,162.540,61.212,162.401,61.318,024.04,-08.07,027.92,-05.56
25-07-2009,10:56:54,162.540,61.212,162.481,61.327,027.94,-08.29,027.94,-05.53
25-07-2009,10:57:06,162.628,61.300,162.585,61.338,027.95,-05.51,027.95,-05.51
25-07-2009,10:57:17,162.716,61.300,162.664,61.346,027.96,-05.48,027.96,-05.48
25-07-2009,10:57:28,162.892,61.300,162.744,61.355,024.31,-05.44,027.99,-05.44
25-07-2009,10:57:39,162.892,61.300,162.840,61.365,028.00,-05.41,028.00,-05.41
25-07-2009,10:57:50,162.980,61.300,162.921,61.373,028.02,-05.39,028.02,-05.39
25-07-2009,10:58:02,163.068,61.300,163.025,61.384,028.03,-05.36,028.03,-05.36
25-07-2009,10:58:13,163.155,61.300,163.105,61.392,028.04,-07.54,028.04,-05.34
25-07-2009,10:58:24,163.243,61.300,163.201,61.402,028.06,-07.75,028.06,-05.31
25-07-2009,10:58:35,163.331,61.300,163.281,61.410,028.07,-07.92,028.07,-05.29
25-07-2009,10:58:47,163.419,61.300,163.386,61.420,028.08,-08.15,028.08,-05.26
25-07-2009,10:58:58,163.595,61.300,163.466,61.428,024.88,-08.29,028.11,-05.22
25-07-2009,10:59:09,163.683,61.388,163.562,61.438,025.11,-05.19,028.12,-05.19
25-07-2009,10:59:20,163.771,61.388,163.643,61.446,024.93,-05.17,028.13,-05.17
25-07-2009,10:59:31,163.859,61.388,163.747,61.456,028.18,-05.66,030.96,-05.66
25-07-2009,10:59:43,163.859,61.388,163.828,61.464,025.34,-04.60,025.34,-04.60
25-07-2009,10:59:54,163.946,61.388,163.924,61.473,028.17,-05.09,028.17,-05.09
25-07-2009,11:00:05,164.034,61.388,164.005,61.481,028.18,-07.30,028.18,-05.07
25-07-2009,11:00:16,164.210,61.388,164.110,61.491,025.69,-07.52,028.20,-05.04
25-07-2009,11:00:27,164.298,61.388,164.190,61.499,025.53,-07.65,028.22,-04.99
25-07-2009,11:00:39,164.298,61.476,164.287,61.508,028.24,-04.97,028.24,-04.97
25-07-2009,11:00:50,164.386,61.476,164.368,61.516,028.25,-04.94,028.25,-04.94
25-07-2009,11:01:01,164.474,61.476,164.473,61.525,028.26,-04.92,028.26,-04.92
25-07-2009,11:01:12,164.562,61.476,164.554,61.533,028.28,-04.89,028.28,-04.89
25-07-2009,11:01:23,164.650,61.476,164.651,61.542,028.28,-04.87,028.28,-04.87
25-07-2009,11:01:35,164.738,61.476,164.732,61.549,028.30,-04.84,028.30,-04.84
25-07-2009,11:01:46,164.825,61.476,164.837,61.559,028.31,-04.82,028.31,-04.82
25-07-2009,11:01:57,164.913,61.476,164.918,61.566,028.32,-04.79,028.33,-04.77
25-07-2009,11:02:08,165.001,61.476,165.015,61.575,028.35,-07.12,028.35,-04.74
25-07-2009,11:02:19,165.089,61.476,165.096,61.582,028.36,-07.27,028.36,-04.72
25-07-2009,11:02:31,165.265,61.564,165.201,61.592,028.37,-04.69,028.37,-04.69
25-07-2009,11:02:42,165.353,61.564,165.282,61.599,028.38,-04.67,028.38,-04.67
25-07-2009,11:02:53,165.353,61.564,165.364,61.606,028.39,-04.64,028.39,-04.64
25-07-2009,11:03:04,165.441,61.564,165.461,61.614,028.41,-04.62,028.41,-04.62
25-07-2009,11:03:15,165.529,61.564,165.542,61.621,028.42,-04.59,028.42,-04.59
25-07-2009,11:03:27,165.704,61.564,165.648,61.630,028.43,-04.57,028.43,-04.57
25-07-2009,11:03:38,165.792,61.564,165.729,61.637,028.45,-04.52,028.45,-04.52
25-07-2009,11:03:49,165.880,61.564,165.827,61.646,028.46,-04.49,028.46,-04.49
25-07-2009,11:04:00,165.968,61.564,165.908,61.653,028.48,-04.47,028.48,-04.47
25-07-2009,11:04:11,165.968,61.564,166.014,61.661,028.49,-06.79,028.49,-04.44
25-07-2009,11:04:23,166.144,61.564,166.095,61.668,028.50,-06.93,028.50,-04.42
25-07-2009,11:04:34,166.232,61.564,166.193,61.676,028.51,-07.09,028.51,-04.39
25-07-2009,11:04:45,166.320,61.564,166.275,61.683,028.52,-07.23,028.52,-04.37
25-07-2009,11:04:56,166.407,61.652,166.381,61.692,028.53,-04.34,028.53,-04.34
25-07-2009,11:05:07,166.495,61.652,166.462,61.698,028.56,-04.29,028.56,-04.29
25-07-2009,11:05:19,166.583,61.652,166.560,61.706,028.57,-04.27,028.57,-04.27
25-07-2009,11:05:30,166.671,61.652,166.642,61.713,028.58,-04.24,028.58,-04.24
25-07-2009,11:05:41,166.759,61.652,166.748,61.721,028.58,-04.21,028.58,-04.21
25-07-2009,11:05:52,166.847,61.652,166.830,61.727,028.60,-04.19,028.60,-04.19
25-07-2009,11:06:04,166.935,61.652,166.928,61.735,028.61,-04.16,028.61,-04.16
25-07-2009,11:06:15,167.023,61.652,167.010,61.741,028.62,-04.14,028.62,-04.14
25-07-2009,11:06:26,167.111,61.652,167.116,61.750,028.63,-06.42,028.63,-04.11
25-07-2009,11:06:37,167.198,61.652,167.198,61.756,028.65,-06.56,028.65,-04.06
25-07-2009,11:06:48,167.286,61.652,167.296,61.763,028.66,-06.72,028.66,-04.03
25-07-2009,11:06:59,167.374,61.739,167.378,61.769,028.67,-06.84,028.67,-04.01
25-07-2009,11:07:11,167.462,61.739,167.485,61.777,028.68,-03.99,028.68,-03.99
25-07-2009,11:07:22,167.550,61.739,167.567,61.784,028.70,-03.96,028.70,-03.96
25-07-2009,11:07:33,167.638,61.739,167.665,61.791,028.70,-03.93,028.70,-03.93
25-07-2009,11:07:44,167.726,61.739,167.747,61.797,028.71,-03.91,028.71,-03.91
25-07-2009,11:07:56,167.814,61.739,167.854,61.804,028.72,-03.88,028.72,-03.88
25-07-2009,11:08:07,167.902,61.739,167.936,61.810,028.73,-03.86,028.73,-03.86
25-07-2009,11:08:18,167.989,61.739,168.034,61.817,028.75,-03.80,028.75,-03.80
25-07-2009,11:08:29,168.165,61.739,168.117,61.823,028.77,-03.78,028.77,-03.78
25-07-2009,11:08:40,168.253,61.739,168.199,61.829,028.77,-03.75,028.77,-03.75
25-07-2009,11:08:52,168.341,61.739,168.306,61.836,028.78,-06.05,028.78,-03.73
25-07-2009,11:09:03,168.429,61.739,168.388,61.842,028.79,-06.16,028.79,-03.70
25-07-2009,11:09:14,168.517,61.739,168.487,61.849,028.80,-06.30,028.80,-03.68
25-07-2009,11:09:25,168.605,61.739,168.569,61.854,028.81,-06.41,028.81,-03.65
25-07-2009,11:09:36,168.693,61.739,168.676,61.862,028.82,-06.55,028.82,-03.62
25-07-2009,11:09:47,168.780,61.827,168.759,61.867,028.84,-03.57,028.84,-03.57
25-07-2009,11:09:59,168.868,61.827,168.858,61.874,028.85,-03.55,028.85,-03.55
25-07-2009,11:10:10,168.956,61.827,168.940,61.879,028.86,-03.52,028.86,-03.52
25-07-2009,11:10:21,169.044,61.827,169.047,61.886,028.87,-03.50,028.87,-03.50
25-07-2009,11:10:32,169.132,61.827,169.130,61.891,028.87,-03.47,028.87,-03.47
25-07-2009,11:10:44,169.220,61.827,169.229,61.898,028.88,-03.44,028.88,-03.44
25-07-2009,11:10:55,169.308,61.827,169.311,61.903,028.90,-03.42,028.90,-03.42
25-07-2009,11:11:06,169.396,61.827,169.419,61.910,028.90,-03.39,028.90,-03.39
25-07-2009,11:11:17,169.484,61.827,169.501,61.915,028.92,-03.34,028.92,-03.34
25-07-2009,11:11:29,169.571,61.827,169.601,61.921,028.93,-05.56,028.93,-03.31
25-07-2009,11:11:40,169.659,61.827,169.683,61.926,028.94,-05.65,028.94,-03.29
25-07-2009,11:11:51,169.747,61.827,169.791,61.932,028.95,-05.78,028.95,-03.26
25-07-2009,11:12:02,169.835,61.827,169.874,61.937,028.96,-05.88,028.96,-03.24
25-07-2009,11:12:14,169.923,61.827,169.973,61.943,028.97,-05.99,028.97,-03.21
25-07-2009,11:12:25,170.011,61.915,170.056,61.948,028.97,-03.18,028.97,-03.18
25-07-2009,11:12:36,170.099,61.915,170.163,61.954,028.98,-03.16,028.98,-03.16
25-07-2009,11:12:47,170.187,61.915,170.246,61.959,028.99,-03.13,029.00,-03.10
25-07-2009,11:12:59,170.275,61.915,170.346,61.965,029.01,-03.08,029.01,-03.08
25-07-2009,11:13:10,170.363,61.915,170.429,61.970,029.01,-03.05,029.01,-03.05
25-07-2009,11:13:21,170.450,61.915,170.536,61.976,029.02,-03.03,029.02,-03.03
25-07-2009,11:13:32,170.538,61.915,170.619,61.980,029.03,-03.00,029.03,-03.00
25-07-2009,11:13:44,170.626,61.915,170.719,61.986,031.36,-02.97,029.04,-02.97
25-07-2009,11:13:55,170.714,61.915,170.802,61.990,029.05,-02.95,029.05,-02.95
25-07-2009,11:14:06,170.890,61.915,170.910,61.996,029.06,-02.92,029.06,-02.92
25-07-2009,11:14:17,170.978,61.915,170.993,62.000,029.07,-02.87,029.07,-02.87
25-07-2009,11:14:28,171.066,61.915,171.093,62.006,029.08,-02.84,029.08,-02.84
25-07-2009,11:14:40,171.154,61.915,171.176,62.010,029.08,-05.09,029.08,-02.81
25-07-2009,11:14:51,171.241,61.915,171.284,62.015,029.09,-05.17,029.09,-02.79
25-07-2009,11:15:02,171.329,61.915,171.367,62.020,029.10,-05.27,029.10,-02.76
25-07-2009,11:15:13,171.417,61.915,171.467,62.025,029.11,-05.36,029.11,-02.74
25-07-2009,11:15:25,171.505,61.915,171.550,62.029,029.11,-05.44,029.11,-02.71
25-07-2009,11:15:36,171.593,62.003,171.658,62.034,029.12,-02.68,029.12,-02.68
25-07-2009,11:15:47,171.681,62.003,171.741,62.038,029.13,-02.66,029.13,-02.63
25-07-2009,11:15:58,171.769,62.003,171.841,62.043,029.14,-02.60,029.14,-02.60
25-07-2009,11:16:10,171.857,62.003,171.925,62.047,029.15,-02.58,029.15,-02.58
25-07-2009,11:16:21,171.945,62.003,172.033,62.052,029.16,-02.55,029.16,-02.55
25-07-2009,11:16:32,172.032,62.003,172.116,62.056,029.16,-02.53,029.16,-02.53
25-07-2009,11:16:44,172.208,62.003,172.216,62.061,029.17,-02.50,029.17,-02.50
25-07-2009,11:16:55,172.296,62.003,172.300,62.064,029.17,-02.47,029.17,-02.47
25-07-2009,11:17:06,172.384,62.003,172.408,62.069,029.18,-02.45,029.18,-02.45
25-07-2009,11:17:17,172.472,62.003,172.491,62.073,029.19,-02.42,029.20,-02.39
25-07-2009,11:17:29,172.560,62.003,172.592,62.077,029.20,-02.37,029.20,-02.37
25-07-2009,11:17:40,172.648,62.003,172.675,62.081,029.21,-02.34,029.21,-02.34
25-07-2009,11:17:51,172.736,62.003,172.784,62.085,029.21,-02.31,029.21,-02.31
25-07-2009,11:18:02,172.823,62.003,172.867,62.089,029.22,-02.29,029.22,-02.29
25-07-2009,11:18:13,172.911,62.003,172.967,62.093,029.23,-02.26,029.23,-02.26
25-07-2009,11:18:25,173.087,62.003,173.051,62.096,029.23,-04.48,029.23,-02.23
25-07-2009,11:18:36,173.175,62.003,173.159,62.101,029.24,-04.53,029.24,-02.21
25-07-2009,11:18:47,173.263,62.003,173.243,62.104,029.25,-04.61,029.25,-02.15
25-07-2009,11:18:58,173.351,62.003,173.343,62.108,029.26,-04.65,029.26,-02.13
25-07-2009,11:19:09,173.439,62.003,173.427,62.111,029.26,-04.70,029.26,-02.10
25-07-2009,11:19:21,173.527,62.003,173.536,62.115,029.27,-04.75,029.27,-02.08
25-07-2009,11:19:32,173.614,62.003,173.619,62.119,029.27,-04.82,029.27,-02.05
25-07-2009,11:19:43,173.702,62.003,173.720,62.122,032.21,-05.08,032.21,-02.22
25-07-2009,11:19:54,173.790,62.091,173.803,62.125,026.36,-01.79,026.36,-01.79
25-07-2009,11:20:05,173.878,62.091,173.887,62.128,029.29,-01.97,029.29,-01.97
25-07-2009,11:20:17,173.966,62.091,173.996,62.132,029.30,-01.94,029.30,-01.94
25-07-2009,11:20:28,174.054,62.091,174.096,62.136,029.30,-01.89,029.30,-01.89
25-07-2009,11:20:39,174.230,62.091,174.180,62.139,029.31,-01.86,029.31,-01.86
25-07-2009,11:20:50,174.318,62.091,174.264,62.141,029.32,-01.84,029.32,-01.84
25-07-2009,11:21:02,174.405,62.091,174.373,62.145,029.32,-01.81,029.32,-01.81
25-07-2009,11:21:13,174.493,62.091,174.473,62.148,029.32,-01.78,029.32,-01.78
25-07-2009,11:21:24,174.581,62.091,174.557,62.151,029.33,-01.76,029.33,-01.76
25-07-2009,11:21:35,174.669,62.091,174.641,62.153,029.33,-01.73,029.33,-01.73
25-07-2009,11:21:46,174.757,62.091,174.750,62.157,029.34,-01.70,029.34,-01.70
25-07-2009,11:21:58,174.845,62.091,174.834,62.159,029.35,-01.65,029.35,-01.65
25-07-2009,11:22:09,174.933,62.091,174.934,62.162,029.35,-01.62,029.35,-01.62
25-07-2009,11:22:20,175.021,62.091,175.018,62.165,029.36,-01.60,029.36,-01.60
25-07-2009,11:22:31,175.109,62.091,175.127,62.168,029.36,-01.57,029.36,-01.57
25-07-2009,11:22:43,175.196,62.091,175.211,62.170,029.36,-01.54,029.36,-01.54
25-07-2009,11:22:54,175.284,62.091,175.312,62.173,029.37,-01.52,029.37,-01.52
25-07-2009,11:23:05,175.460,62.091,175.396,62.175,029.37,-01.49,029.37,-01.49
25-07-2009,11:23:16,175.460,62.091,175.505,62.178,029.38,-01.46,029.38,-01.46
25-07-2009,11:23:27,175.636,62.091,175.589,62.180,029.39,-01.41,029.39,-01.41
25-07-2009,11:23:39,175.724,62.091,175.690,62.183,029.39,-03.59,029.39,-01.38
25-07-2009,11:23:50,175.812,62.091,175.774,62.185,029.39,-03.61,029.39,-01.35
25-07-2009,11:24:01,175.900,62.091,175.883,62.188,029.40,-03.65,029.40,-01.33
25-07-2009,11:24:12,175.988,62.091,175.967,62.190,029.40,-03.67,029.40,-01.30
25-07-2009,11:24:23,176.075,62.091,176.068,62.192,029.40,-03.69,029.40,-01.27
25-07-2009,11:24:35,176.163,62.091,176.152,62.194,029.41,-03.71,029.41,-01.25
25-07-2009,11:24:46,176.251,62.091,176.261,62.196,029.41,-03.75,029.41,-01.22
25-07-2009,11:24:57,176.339,62.091,176.345,62.198,029.41,-03.76,029.42,-01.17
25-07-2009,11:25:08,176.427,62.091,176.446,62.200,029.42,-03.75,029.42,-01.14
25-07-2009,11:25:19,176.515,62.091,176.530,62.202,029.42,-03.77,029.42,-01.11
25-07-2009,11:25:31,176.603,62.091,176.639,62.204,029.43,-03.78,029.43,-01.09
25-07-2009,11:25:42,176.691,62.091,176.723,62.206,029.43,-03.81,029.43,-01.06
25-07-2009,11:25:53,176.866,62.091,176.824,62.207,029.43,-03.82,029.43,-01.03
25-07-2009,11:26:04,176.954,62.091,176.908,62.209,029.44,-03.84,029.44,-01.01
25-07-2009,11:26:15,177.042,62.091,176.993,62.210,029.44,-03.84,029.44,-00.98
25-07-2009,11:26:27,177.130,62.179,177.102,62.212,029.44,-00.95,029.44,-00.95
25-07-2009,11:26:38,177.218,62.179,177.186,62.214,029.44,-00.90,029.44,-00.90
25-07-2009,11:26:49,177.306,62.179,177.287,62.215,029.45,-00.87,029.45,-00.87
25-07-2009,11:27:00,177.394,62.179,177.371,62.217,029.45,-00.84,029.45,-00.84
25-07-2009,11:27:12,177.482,62.179,177.481,62.218,029.45,-00.82,029.45,-00.82
25-07-2009,11:27:23,177.570,62.091,177.565,62.219,029.45,-03.87,029.45,-00.79
25-07-2009,11:27:34,177.657,62.091,177.666,62.221,029.46,-03.88,029.46,-00.76
25-07-2009,11:27:45,177.833,62.091,177.750,62.222,029.46,-03.88,029.46,-00.74
25-07-2009,11:27:57,177.833,62.179,177.859,62.223,029.46,-00.71,029.46,-00.71
25-07-2009,11:28:08,178.009,62.179,177.944,62.224,029.46,-00.65,029.46,-00.65
25-07-2009,11:28:19,178.097,62.179,178.045,62.225,029.47,-00.63,029.47,-00.63
25-07-2009,11:28:30,178.185,62.179,178.129,62.226,029.47,-00.60,029.47,-00.60
25-07-2009,11:28:41,178.273,62.179,178.238,62.227,029.47,-00.57,029.47,-00.57
25-07-2009,11:28:53,178.361,62.179,178.322,62.228,029.47,-00.55,029.47,-00.55
25-07-2009,11:29:04,178.448,62.091,178.423,62.229,029.47,-03.84,029.47,-00.52
25-07-2009,11:29:15,178.536,62.179,178.508,62.230,029.47,-00.49,029.47,-00.49
25-07-2009,11:29:26,178.624,62.179,178.617,62.231,029.47,-00.47,029.47,-00.47
25-07-2009,11:29:37,178.712,62.179,178.701,62.231,029.47,-00.44,029.48,-00.41
25-07-2009,11:29:49,178.800,62.179,178.802,62.232,029.48,-00.39,029.48,-00.39
25-07-2009,11:30:00,178.888,62.179,178.887,62.233,029.48,-00.36,029.48,-00.36
25-07-2009,11:30:11,178.976,62.179,178.996,62.233,029.48,-00.33,029.48,-00.33
25-07-2009,11:30:22,179.064,62.179,179.080,62.234,029.48,-00.30,029.48,-00.30
25-07-2009,11:30:34,179.152,62.179,179.181,62.234,029.48,-00.28,029.48,-00.28
25-07-2009,11:30:45,179.239,62.179,179.266,62.235,029.48,-00.25,029.48,-00.25
25-07-2009,11:30:56,179.415,62.179,179.375,62.235,029.48,-00.23,029.48,-00.23
25-07-2009,11:31:07,179.503,62.179,179.459,62.235,029.48,-00.20,029.48,-00.17
25-07-2009,11:31:18,179.591,62.179,179.561,62.236,029.48,-00.14,029.48,-00.14
25-07-2009,11:31:30,179.679,62.179,179.645,62.236,029.49,-00.12,029.49,-00.12
25-07-2009,11:31:41,179.767,62.179,179.754,62.236,029.49,-00.09,029.49,-00.09
25-07-2009,11:31:52,179.855,62.179,179.839,62.236,029.49,-00.06,029.49,-00.06
25-07-2009,11:32:03,179.943,62.179,179.940,62.236,029.48,-00.03,029.48,-00.03
25-07-2009,11:32:14,180.030,62.179,180.024,62.236,029.48,-00.01,029.48,-00.01
25-07-2009,11:32:26,180.118,62.179,180.133,62.236,029.49,000.02,029.49,000.02
25-07-2009,11:32:37,180.206,62.179,180.218,62.236,029.49,000.05,029.49,000.05
25-07-2009,11:32:48,180.382,62.179,180.319,62.236,029.49,000.10,029.49,000.10
25-07-2009,11:32:59,180.470,62.179,180.403,62.235,029.49,000.13,029.49,000.13
25-07-2009,11:33:10,180.558,62.179,180.487,62.235,029.49,000.15,029.49,000.15
25-07-2009,11:33:22,180.646,62.179,180.597,62.235,029.48,000.18,029.48,000.18
25-07-2009,11:33:33,180.734,62.179,180.681,62.234,029.48,000.21,029.48,000.21
25-07-2009,11:33:44,180.821,62.179,180.782,62.234,029.48,000.24,029.48,000.24
25-07-2009,11:33:55,180.909,62.179,180.866,62.234,029.48,000.26,029.48,000.26
25-07-2009,11:34:06,180.997,62.179,180.976,62.233,029.48,000.29,029.48,000.29
25-07-2009,11:34:18,181.085,62.179,181.060,62.232,029.48,000.34,029.48,000.34
25-07-2009,11:34:29,181.261,62.179,181.161,62.232,029.48,000.37,029.48,000.37
25-07-2009,11:34:40,181.349,62.179,181.245,62.231,029.48,000.40,029.48,000.40
25-07-2009,11:34:51,181.437,62.179,181.355,62.230,029.48,000.42,029.48,000.42
25-07-2009,11:35:03,181.525,62.179,181.439,62.229,029.48,000.45,029.48,000.45
25-07-2009,11:35:14,181.613,62.179,181.540,62.229,029.48,000.48,029.48,000.48
25-07-2009,11:35:25,181.700,62.179,181.624,62.228,029.48,000.50,029.48,000.50
25-07-2009,11:35:36,181.788,62.179,181.734,62.227,029.47,000.53,029.47,000.53
25-07-2009,11:35:47,181.876,62.179,181.818,62.226,029.47,000.59,029.47,000.59
25-07-2009,11:35:59,181.964,62.091,181.919,62.225,029.47,002.59,029.47,000.61
25-07-2009,11:36:10,182.052,62.091,182.003,62.224,029.47,002.54,029.47,000.64
25-07-2009,11:36:21,182.140,62.091,182.113,62.222,029.46,002.48,029.46,000.67
25-07-2009,11:36:33,182.228,62.091,182.197,62.221,029.46,002.43,029.46,000.69
25-07-2009,11:36:44,182.316,62.091,182.298,62.220,029.46,002.37,029.46,000.72
25-07-2009,11:36:55,182.404,62.091,182.382,62.219,029.46,002.32,029.46,000.75
25-07-2009,11:37:06,182.491,62.091,182.491,62.217,029.46,002.25,029.46,000.77
25-07-2009,11:37:17,182.579,62.091,182.575,62.216,029.45,002.19,029.45,000.83
25-07-2009,11:37:29,182.667,62.091,182.676,62.214,029.45,002.10,029.45,000.85
25-07-2009,11:37:40,182.843,62.091,182.761,62.213,029.45,002.04,029.45,000.88
25-07-2009,11:37:51,182.931,62.091,182.870,62.211,029.44,001.97,029.44,000.91
25-07-2009,11:38:02,183.019,62.091,182.954,62.210,029.44,001.91,029.44,000.94
25-07-2009,11:38:14,183.107,62.091,183.055,62.208,029.44,001.84,029.44,000.96
25-07-2009,11:38:25,183.195,62.091,183.139,62.206,029.44,001.78,029.44,000.99
25-07-2009,11:38:36,183.282,62.091,183.248,62.204,029.44,001.70,029.44,001.02
25-07-2009,11:38:47,183.370,62.091,183.333,62.202,029.43,001.63,029.43,001.07
25-07-2009,11:38:59,183.458,62.091,183.433,62.200,029.42,001.53,029.42,001.10
25-07-2009,11:39:10,183.546,62.091,183.517,62.199,029.42,001.46,029.42,001.12
25-07-2009,11:39:21,183.634,62.091,183.627,62.196,029.42,001.38,029.42,001.15
25-07-2009,11:39:32,183.722,62.091,183.711,62.195,029.41,001.31,029.41,001.18
25-07-2009,11:39:43,183.810,62.091,183.812,62.192,029.41,001.24,029.41,001.20
25-07-2009,11:39:55,183.986,62.091,183.896,62.190,032.35,001.03,032.35,001.36
25-07-2009,11:40:06,184.073,62.091,184.005,62.188,024.12,001.21,026.46,001.13
25-07-2009,11:40:17,184.161,62.091,184.089,62.186,029.40,000.96,029.40,001.31
25-07-2009,11:40:28,184.249,62.091,184.190,62.183,029.39,000.88,029.39,001.34
25-07-2009,11:40:40,184.337,62.091,184.274,62.181,029.39,001.36,029.39,001.36
25-07-2009,11:40:51,184.425,62.091,184.383,62.178,029.39,001.39,029.39,001.39
25-07-2009,11:41:02,184.513,62.003,184.467,62.176,029.39,001.42,029.39,001.42
25-07-2009,11:41:13,184.601,62.091,184.567,62.174,029.38,001.44,029.38,001.44
25-07-2009,11:41:25,184.689,62.091,184.651,62.171,029.38,001.47,029.38,001.47
25-07-2009,11:41:36,184.777,62.091,184.760,62.168,029.38,001.50,029.38,001.50
25-07-2009,11:41:47,184.864,62.091,184.844,62.166,029.37,001.53,029.36,001.55
25-07-2009,11:41:58,184.952,62.091,184.945,62.163,029.36,001.58,029.36,001.58
25-07-2009,11:42:10,185.040,62.003,185.029,62.160,029.35,002.17,029.35,001.61
25-07-2009,11:42:21,185.128,62.003,185.138,62.157,029.35,002.06,029.35,001.63
25-07-2009,11:42:32,185.216,62.003,185.222,62.155,029.35,001.98,029.35,001.66
25-07-2009,11:42:43,185.304,62.003,185.322,62.151,029.34,001.87,029.34,001.69
25-07-2009,11:42:55,185.480,62.003,185.406,62.149,029.34,001.78,029.34,001.71
25-07-2009,11:43:06,185.568,62.003,185.515,62.145,029.33,001.67,029.33,001.74
25-07-2009,11:43:17,185.655,62.003,185.599,62.142,029.33,001.55,029.33,001.79
25-07-2009,11:43:28,185.743,62.003,185.699,62.139,029.32,001.45,029.32,001.82
25-07-2009,11:43:40,185.831,62.003,185.783,62.136,029.31,001.35,029.31,001.85
25-07-2009,11:43:51,185.919,62.003,185.892,62.133,029.31,001.25,029.31,001.87
25-07-2009,11:44:02,186.007,62.003,185.976,62.130,029.30,001.14,029.30,001.90
25-07-2009,11:44:13,186.095,62.003,186.076,62.126,029.30,001.02,029.30,001.93
25-07-2009,11:44:25,186.183,62.003,186.160,62.123,029.29,000.92,029.29,001.95
25-07-2009,11:44:36,186.271,62.003,186.269,62.119,029.29,000.80,029.29,001.98
25-07-2009,11:44:47,186.359,62.003,186.352,62.116,029.28,000.70,029.28,002.03
25-07-2009,11:44:58,186.446,62.003,186.453,62.112,029.27,000.55,029.27,002.06
25-07-2009,11:45:10,186.534,62.003,186.536,62.109,029.27,000.45,029.27,002.09
25-07-2009,11:45:21,186.622,62.003,186.645,62.105,029.26,000.32,029.26,002.11
25-07-2009,11:45:32,186.710,62.003,186.728,62.101,029.26,000.22,029.26,002.14
25-07-2009,11:45:44,186.886,62.003,186.829,62.097,029.25,000.11,029.25,002.17
25-07-2009,11:45:55,186.974,62.003,186.912,62.094,029.24,002.19,029.24,002.19
25-07-2009,11:46:06,187.062,62.003,187.021,62.089,029.24,002.22,029.24,002.22
25-07-2009,11:46:17,187.150,62.003,187.104,62.086,029.23,002.24,029.23,002.27
25-07-2009,11:46:29,187.238,62.003,187.205,62.082,029.22,002.30,029.22,002.30
25-07-2009,11:46:40,187.325,62.003,187.288,62.078,029.21,002.33,029.21,002.33
25-07-2009,11:46:51,187.413,62.003,187.396,62.073,029.20,002.35,029.20,002.35
25-07-2009,11:47:02,187.501,62.003,187.480,62.070,029.20,002.38,029.20,002.38
25-07-2009,11:47:13,187.589,62.003,187.580,62.065,029.20,002.40,029.20,002.40
25-07-2009,11:47:25,187.677,62.003,187.663,62.061,029.19,002.43,029.19,002.43
25-07-2009,11:47:36,187.765,62.003,187.772,62.056,029.18,002.46,029.18,002.46
25-07-2009,11:47:47,187.853,62.003,187.855,62.053,029.17,002.51,029.17,002.51
25-07-2009,11:47:58,187.941,62.003,187.955,62.048,029.16,002.54,029.16,002.54
25-07-2009,11:48:10,188.116,62.003,188.038,62.044,029.15,002.56,029.15,002.56
25-07-2009,11:48:21,188.204,62.003,188.147,62.039,029.15,002.59,029.15,002.59
25-07-2009,11:48:32,188.292,61.915,188.230,62.035,029.14,000.25,029.14,002.62
25-07-2009,11:48:44,188.380,61.915,188.330,62.030,029.13,000.11,029.13,002.64
25-07-2009,11:48:55,188.468,61.915,188.413,62.026,029.13,000.02,029.13,002.67
25-07-2009,11:49:06,188.556,61.915,188.521,62.020,029.12,000.18,029.12,002.70
25-07-2009,11:49:17,188.644,61.915,188.604,62.016,029.11,000.30,029.10,002.75
25-07-2009,11:49:29,188.732,61.915,188.704,62.011,029.10,000.46,029.10,002.77
25-07-2009,11:49:40,188.820,61.915,188.787,62.007,029.09,000.61,029.09,002.80
25-07-2009,11:49:51,188.907,61.915,188.895,62.001,029.08,002.83,029.08,002.83
25-07-2009,11:50:02,188.995,61.915,188.978,61.996,029.08,002.85,029.08,002.85
25-07-2009,11:50:14,189.083,61.915,189.078,61.991,029.06,002.88,029.06,002.88
25-07-2009,11:50:25,189.259,61.915,189.161,61.987,029.06,002.91,029.06,002.91
25-07-2009,11:50:36,189.347,61.915,189.269,61.981,029.05,002.93,029.05,002.93
25-07-2009,11:50:47,189.435,61.915,189.352,61.976,029.04,002.98,029.04,002.98
25-07-2009,11:50:58,189.523,61.915,189.451,61.971,029.03,003.01,029.03,003.01
25-07-2009,11:51:10,189.611,61.915,189.534,61.966,029.02,003.04,029.02,003.04
25-07-2009,11:51:21,189.698,61.915,189.642,61.960,029.01,003.06,029.01,003.06
25-07-2009,11:51:32,189.786,61.915,189.725,61.955,029.00,003.09,029.00,003.09
25-07-2009,11:51:43,189.874,61.915,189.824,61.949,028.99,003.11,028.99,003.11
25-07-2009,11:51:55,189.962,61.915,189.907,61.944,028.99,003.14,028.99,003.14
25-07-2009,11:52:06,190.050,61.915,190.015,61.938,028.98,003.17,028.98,003.17
25-07-2009,11:52:17,190.138,61.915,190.097,61.933,028.97,003.19,028.96,003.22
25-07-2009,11:52:28,190.226,61.915,190.197,61.927,028.95,003.24,028.95,003.24
25-07-2009,11:52:40,190.314,61.915,190.279,61.922,028.94,003.27,028.94,003.27
25-07-2009,11:52:51,190.402,61.915,190.387,61.915,028.94,003.30,028.94,003.30
25-07-2009,11:53:02,190.489,61.915,190.469,61.910,028.93,003.32,028.93,003.32
25-07-2009,11:53:14,190.577,61.827,190.568,61.904,028.92,003.35,028.92,003.35
25-07-2009,11:53:25,190.665,61.827,190.651,61.899,028.91,003.38,028.91,003.38
25-07-2009,11:53:36,190.753,61.827,190.758,61.892,028.90,003.40,028.90,003.40
25-07-2009,11:53:47,190.929,61.827,190.841,61.887,028.88,003.45,028.88,003.45
25-07-2009,11:53:59,191.017,61.827,190.940,61.880,028.87,003.48,028.87,003.48
25-07-2009,11:54:10,191.105,61.827,191.022,61.875,028.86,003.51,028.86,003.51
25-07-2009,11:54:21,191.193,61.827,191.130,61.868,028.86,003.53,028.86,003.53
25-07-2009,11:54:32,191.280,61.827,191.212,61.862,028.85,003.56,028.85,003.56
25-07-2009,11:54:43,191.368,61.827,191.311,61.856,028.84,003.58,028.84,003.58
25-07-2009,11:54:55,191.456,61.827,191.410,61.849,028.83,003.61,028.83,003.61
25-07-2009,11:55:06,191.544,61.827,191.500,61.843,028.82,003.64,028.82,003.64
25-07-2009,11:55:17,191.632,61.827,191.582,61.837,028.80,003.69,028.80,003.69
25-07-2009,11:55:29,191.720,61.827,191.681,61.830,028.79,003.71,028.79,003.71
25-07-2009,11:55:40,191.808,61.827,191.763,61.824,028.78,003.74,028.78,003.74
25-07-2009,11:55:51,191.896,61.739,191.870,61.817,028.77,003.76,028.77,003.76
25-07-2009,11:56:03,191.984,61.739,191.952,61.811,028.76,003.79,028.76,003.79
25-07-2009,11:56:14,192.071,61.739,192.051,61.804,028.75,003.81,028.75,003.81
25-07-2009,11:56:25,192.159,61.739,192.133,61.798,028.74,003.84,028.74,003.84
25-07-2009,11:56:36,192.335,61.739,192.240,61.790,026.35,003.87,028.73,003.87
25-07-2009,11:56:48,192.423,61.739,192.322,61.784,028.71,003.92,028.71,003.92
25-07-2009,11:56:59,192.511,61.739,192.420,61.777,028.70,003.94,028.70,003.94
25-07-2009,11:57:10,192.599,61.739,192.502,61.771,026.27,003.97,028.69,003.97
25-07-2009,11:57:21,192.687,61.739,192.609,61.763,028.68,004.00,028.68,004.00
25-07-2009,11:57:33,192.775,61.739,192.690,61.757,028.67,004.02,028.67,004.02
25-07-2009,11:57:44,192.863,61.739,192.789,61.749,028.66,004.04,028.66,004.04
25-07-2009,11:57:56,192.950,61.739,192.895,61.741,028.65,004.07,028.65,004.07
25-07-2009,11:58:07,193.038,61.739,192.977,61.735,028.64,004.10,028.64,004.10
25-07-2009,11:58:18,193.126,61.739,193.059,61.728,028.62,004.15,028.62,004.15
25-07-2009,11:58:29,193.214,61.652,193.157,61.720,028.60,004.17,028.60,004.17
25-07-2009,11:58:41,193.302,61.652,193.263,61.712,028.59,004.20,028.59,004.20
25-07-2009,11:58:52,193.390,61.652,193.345,61.706,028.59,004.22,028.59,004.22
25-07-2009,11:59:03,193.478,61.652,193.443,61.698,028.58,004.25,028.58,004.25
25-07-2009,11:59:14,193.566,61.652,193.524,61.691,028.56,004.27,028.56,004.27
25-07-2009,11:59:26,193.654,61.652,193.630,61.682,028.55,004.30,028.55,004.30
25-07-2009,11:59:37,193.741,61.652,193.712,61.676,028.54,004.33,028.53,004.35
25-07-2009,11:59:48,193.829,61.652,193.809,61.668,028.52,004.38,028.52,004.38
25-07-2009,12:00:00,193.917,61.652,193.891,61.661,031.36,004.84,031.36,004.84
25-07-2009,12:00:11,194.093,61.652,193.997,61.652,023.24,003.99,025.65,003.99
25-07-2009,12:00:22,194.181,61.652,194.078,61.645,025.91,004.45,028.49,004.45
25-07-2009,12:00:33,194.269,61.652,194.176,61.637,026.14,004.48,028.47,004.48
25-07-2009,12:00:45,194.357,61.564,194.257,61.630,025.97,004.50,028.46,004.50
25-07-2009,12:00:56,194.445,61.564,194.363,61.621,028.45,004.53,028.45,004.53
25-07-2009,12:01:07,194.532,61.564,194.444,61.614,028.43,004.58,028.43,004.58
25-07-2009,12:01:19,194.620,61.564,194.541,61.605,028.41,004.60,028.41,004.60
25-07-2009,12:01:30,194.708,61.564,194.622,61.598,028.40,004.63,028.40,004.63
25-07-2009,12:01:41,194.796,61.564,194.728,61.589,028.39,004.65,028.39,004.65
25-07-2009,12:01:52,194.884,61.564,194.809,61.582,028.38,004.68,028.38,004.68
25-07-2009,12:02:04,194.972,61.564,194.906,61.573,028.37,004.70,028.37,004.70
25-07-2009,12:02:15,195.060,61.564,194.987,61.566,028.35,004.73,028.35,004.73
25-07-2009,12:02:26,195.148,61.564,195.092,61.556,028.34,004.76,028.34,004.76
25-07-2009,12:02:38,195.236,61.564,195.173,61.549,028.32,004.81,028.32,004.81
25-07-2009,12:02:49,195.323,61.564,195.270,61.540,028.31,004.83,028.31,004.83
25-07-2009,12:03:00,195.411,61.564,195.351,61.532,028.29,004.85,028.29,004.85
25-07-2009,12:03:11,195.499,61.476,195.456,61.522,028.28,004.88,028.28,004.88
25-07-2009,12:03:23,195.587,61.476,195.537,61.515,028.27,004.90,028.27,004.90
25-07-2009,12:03:34,195.675,61.476,195.634,61.506,028.26,004.93,028.26,004.93
25-07-2009,12:03:45,195.763,61.476,195.714,61.498,028.25,004.95,028.25,004.95
25-07-2009,12:03:56,195.851,61.476,195.819,61.488,028.23,004.98,028.23,004.98
25-07-2009,12:04:08,195.939,61.476,195.900,61.480,028.21,005.03,028.21,005.03
25-07-2009,12:04:19,196.027,61.476,195.997,61.471,028.20,005.05,028.20,005.05
25-07-2009,12:04:30,196.114,61.476,196.077,61.463,025.36,004.57,025.36,004.57
25-07-2009,12:04:42,196.202,61.476,196.182,61.453,030.99,005.61,030.99,005.61
25-07-2009,12:04:53,196.290,61.476,196.262,61.445,028.16,005.13,028.16,005.13
25-07-2009,12:05:04,196.378,61.476,196.359,61.436,028.14,005.15,028.14,005.15
25-07-2009,12:05:16,196.466,61.388,196.463,61.425,028.13,005.18,028.13,005.18
25-07-2009,12:05:27,196.554,61.388,196.543,61.417,028.12,005.20,028.12,005.20
25-07-2009,12:05:38,196.642,61.388,196.616,61.410,025.28,004.72,025.28,004.72
25-07-2009,12:05:49,196.730,61.388,196.720,61.399,030.89,005.80,030.89,005.80
25-07-2009,12:06:00,196.818,61.388,196.800,61.391,028.06,005.30,028.06,005.30
25-07-2009,12:06:12,196.905,61.388,196.896,61.381,025.25,004.79,025.25,004.79
25-07-2009,12:06:23,196.993,61.388,196.984,61.372,030.84,005.88,030.84,005.88
25-07-2009,12:06:34,197.081,61.388,197.080,61.362,028.02,005.37,028.02,005.37
25-07-2009,12:06:45,197.169,61.388,197.160,61.354,025.21,004.86,025.21,004.86
25-07-2009,12:06:56,197.257,61.300,197.264,61.343,030.80,005.96,030.80,005.96
25-07-2009,12:07:08,197.345,61.300,197.344,61.335,027.97,005.47,027.97,005.47
25-07-2009,12:07:19,197.521,61.300,197.440,61.324,025.16,004.95,025.16,004.95
25-07-2009,12:07:30,197.521,61.300,197.520,61.316,030.74,006.07,030.74,006.07
25-07-2009,12:07:41,197.696,61.300,197.624,61.305,025.14,004.99,025.14,004.99
25-07-2009,12:07:52,197.784,61.300,197.695,61.297,030.71,006.13,030.71,006.13
25-07-2009,12:08:04,197.872,61.300,197.799,61.286,025.11,005.03,025.11,005.03
25-07-2009,12:08:15,197.960,61.300,197.879,61.277,030.68,006.18,030.68,006.18
25-07-2009,12:08:26,198.048,61.300,197.982,61.266,027.88,005.64,027.88,005.64
25-07-2009,12:08:37,198.136,61.300,198.062,61.257,027.85,005.69,027.85,005.69
25-07-2009,12:08:48,198.224,61.300,198.157,61.247,027.84,005.71,027.84,005.71
25-07-2009,12:09:00,198.312,61.300,198.237,61.238,027.82,005.74,027.82,005.74
25-07-2009,12:09:11,198.400,61.212,198.340,61.226,027.81,005.76,027.81,005.76
25-07-2009,12:09:22,198.488,61.212,198.411,61.218,027.79,005.79,027.79,005.79
25-07-2009,12:09:33,198.575,61.212,198.514,61.207,027.78,005.81,027.78,005.81
25-07-2009,12:09:44,198.663,61.212,198.594,61.198,024.99,005.25,024.99,005.25
25-07-2009,12:09:56,198.751,61.212,198.697,61.186,030.52,006.44,030.52,006.44
25-07-2009,12:10:07,198.839,61.212,198.768,61.178,027.73,005.88,024.95,005.31
25-07-2009,12:10:18,198.927,61.212,198.871,61.166,027.70,005.93,027.70,005.93
25-07-2009,12:10:29,199.015,61.212,198.950,61.157,030.46,006.55,030.46,006.55
25-07-2009,12:10:41,199.103,61.124,199.053,61.145,027.68,005.98,027.68,005.98
25-07-2009,12:10:52,199.191,61.124,199.124,61.136,024.90,005.40,024.90,005.40
25-07-2009,12:11:03,199.279,61.124,199.227,61.124,030.41,006.63,030.41,006.63
25-07-2009,12:11:14,199.366,61.124,199.306,61.115,024.87,005.45,024.87,005.45
25-07-2009,12:11:25,199.454,61.124,199.384,61.105,030.38,006.68,030.38,006.68
25-07-2009,12:11:37,199.542,61.124,199.487,61.093,024.85,005.49,024.85,005.49
25-07-2009,12:11:48,199.630,61.124,199.566,61.084,027.58,006.15,027.58,006.15
25-07-2009,12:11:59,199.718,61.124,199.660,61.072,027.56,006.17,027.56,006.17
25-07-2009,12:12:10,199.806,61.036,199.739,61.063,027.54,006.19,027.54,006.19
25-07-2009,12:12:21,199.894,61.036,199.841,61.050,027.53,006.22,027.53,006.22
25-07-2009,12:12:33,199.982,61.036,199.912,61.042,027.52,006.24,027.52,006.24
25-07-2009,12:12:44,200.070,61.036,200.014,61.029,024.75,005.64,024.75,005.64
25-07-2009,12:12:55,200.157,61.036,200.092,61.019,030.23,006.92,030.23,006.92
25-07-2009,12:13:06,200.245,61.036,200.187,61.008,027.47,006.31,027.47,006.31
25-07-2009,12:13:17,200.333,61.036,200.273,60.997,030.18,006.99,030.18,006.99
25-07-2009,12:13:29,200.421,61.036,200.367,60.985,027.42,006.38,027.42,006.38
25-07-2009,12:13:40,200.509,61.036,200.445,60.975,024.67,005.76,024.67,005.76
25-07-2009,12:13:51,200.597,60.948,200.547,60.962,030.13,007.07,030.13,007.07
25-07-2009,12:14:02,200.685,60.948,200.625,60.953,027.38,006.45,027.38,006.45
25-07-2009,12:14:14,200.773,60.948,200.719,60.941,027.36,006.48,027.36,006.48
25-07-2009,12:14:25,200.861,60.948,200.797,60.931,024.61,005.85,024.61,005.85
25-07-2009,12:14:36,200.948,60.948,200.898,60.917,030.07,007.18,030.07,007.18
25-07-2009,12:14:47,201.036,60.948,200.976,60.907,027.32,006.55,027.30,006.57
25-07-2009,12:14:59,201.124,60.948,201.070,60.895,024.56,005.93,024.56,005.93
25-07-2009,12:15:10,201.212,60.948,201.148,60.885,030.00,007.28,030.00,007.28
25-07-2009,12:15:21,201.300,60.948,201.249,60.872,024.53,005.98,024.53,005.98
25-07-2009,12:15:32,201.388,60.861,201.319,60.862,029.96,007.33,029.96,007.33
25-07-2009,12:15:43,201.476,60.861,201.420,60.849,027.22,006.69,027.22,006.69
25-07-2009,12:15:55,201.564,60.861,201.498,60.839,027.21,006.71,027.21,006.71
25-07-2009,12:16:06,201.652,60.861,201.591,60.826,027.19,006.73,027.19,006.73
25-07-2009,12:16:17,201.739,60.861,201.677,60.815,024.46,006.08,029.87,007.46
25-07-2009,12:16:28,201.827,60.861,201.770,60.802,027.14,006.80,027.14,006.80
25-07-2009,12:16:40,201.915,60.861,201.847,60.792,027.13,006.82,027.13,006.82
25-07-2009,12:16:51,202.003,60.861,201.948,60.778,027.11,006.85,027.11,006.85
25-07-2009,12:17:02,202.091,60.773,202.025,60.767,027.10,006.87,027.10,006.87
25-07-2009,12:17:13,202.179,60.773,202.118,60.755,024.38,006.20,024.38,006.20
25-07-2009,12:17:25,202.267,60.773,202.195,60.744,029.77,007.61,029.77,007.61
25-07-2009,12:17:36,202.355,60.773,202.288,60.731,027.05,006.94,027.05,006.94
25-07-2009,12:17:47,202.443,60.773,202.365,60.720,024.33,006.27,024.33,006.27
25-07-2009,12:17:58,202.530,60.773,202.450,60.709,029.70,007.71,029.70,007.71
25-07-2009,12:18:09,202.618,60.773,202.543,60.696,024.29,006.33,024.29,006.33
25-07-2009,12:18:21,202.706,60.685,202.635,60.682,029.67,007.76,029.67,007.76
25-07-2009,12:18:32,202.794,60.685,202.720,60.670,024.26,006.37,024.26,006.37
25-07-2009,12:18:43,202.882,60.685,202.812,60.657,029.63,007.81,029.63,007.81
25-07-2009,12:18:54,202.970,60.685,202.889,60.646,026.92,007.12,026.92,007.12
25-07-2009,12:19:05,203.058,60.685,202.966,60.635,024.60,007.15,026.90,007.15
25-07-2009,12:19:17,203.146,60.685,203.065,60.621,026.88,007.17,026.88,007.17
25-07-2009,12:19:28,203.234,60.685,203.142,60.610,024.57,007.21,026.85,007.21
25-07-2009,12:19:39,203.321,60.597,203.234,60.597,026.84,007.24,026.84,007.24
25-07-2009,12:19:50,203.409,60.597,203.311,60.585,024.35,007.26,026.82,007.26
25-07-2009,12:20:01,203.409,60.597,203.410,60.571,026.80,007.28,026.80,007.28
25-07-2009,12:20:13,203.497,60.597,203.479,60.561,029.46,008.03,029.46,008.03
25-07-2009,12:20:24,203.585,60.597,203.579,60.546,024.09,006.59,024.09,006.59
25-07-2009,12:20:35,203.673,60.597,203.655,60.535,026.75,007.35,026.75,007.35
25-07-2009,12:20:46,203.761,60.597,203.754,60.520,024.06,006.63,024.06,006.63
25-07-2009,12:20:58,203.849,60.597,203.831,60.508,026.70,007.41,026.70,007.41
25-07-2009,12:21:09,203.937,60.509,203.922,60.495,026.68,007.44,026.68,007.44
25-07-2009,12:21:20,204.025,60.509,203.998,60.483,024.00,006.71,024.00,006.71
25-07-2009,12:21:31,204.113,60.509,204.097,60.468,029.32,008.23,029.32,008.23
25-07-2009,12:21:43,204.200,60.509,204.173,60.457,023.97,006.75,023.97,006.75
25-07-2009,12:21:54,204.288,60.509,204.264,60.443,029.28,008.28,029.28,008.28
25-07-2009,12:22:05,204.376,60.509,204.340,60.431,023.94,006.79,023.94,006.79
25-07-2009,12:22:17,204.464,60.509,204.432,60.417,026.59,009.77,026.59,007.57
25-07-2009,12:22:28,204.552,60.421,204.515,60.404,029.20,008.37,029.20,008.37
25-07-2009,12:22:39,204.640,60.421,204.606,60.390,026.53,007.64,026.53,007.64
25-07-2009,12:22:50,204.728,60.421,204.682,60.378,026.52,007.66,026.52,007.66
25-07-2009,12:23:02,204.816,60.421,204.772,60.364,026.50,007.68,026.50,007.68
25-07-2009,12:23:13,204.904,60.421,204.856,60.351,023.83,006.93,023.83,006.93
25-07-2009,12:23:24,204.991,60.421,204.946,60.337,029.11,008.50,029.11,008.50
25-07-2009,12:23:35,205.079,60.333,205.022,60.325,026.45,007.75,026.45,007.75
25-07-2009,12:23:46,205.167,60.333,205.120,60.309,023.79,006.99,023.79,006.99
25-07-2009,12:23:58,205.255,60.333,205.195,60.297,026.40,007.81,026.40,007.81
25-07-2009,12:24:09,205.343,60.333,205.286,60.283,026.38,007.83,026.38,007.83
25-07-2009,12:24:20,205.431,60.333,205.361,60.271,023.73,007.07,023.73,007.07
25-07-2009,12:24:31,205.431,60.333,205.459,60.255,028.97,008.66,028.97,008.66
25-07-2009,12:24:43,205.519,60.333,205.534,60.243,026.33,007.90,026.33,007.90
25-07-2009,12:24:54,205.607,60.245,205.624,60.228,023.67,007.13,023.67,007.13
25-07-2009,12:25:05,205.695,60.245,205.699,60.216,028.92,008.74,028.92,008.74
25-07-2009,12:25:16,205.782,60.245,205.797,60.200,023.65,007.17,023.65,007.17
25-07-2009,12:25:28,205.870,60.245,205.864,60.189,023.62,007.21,023.62,007.21
25-07-2009,12:25:39,205.958,60.245,205.962,60.173,028.84,008.83,028.84,008.83
25-07-2009,12:25:50,206.046,60.245,206.037,60.160,026.20,008.05,026.20,008.05
25-07-2009,12:26:02,206.134,60.245,206.134,60.144,026.18,010.50,026.18,008.07
25-07-2009,12:26:13,206.222,60.157,206.209,60.132,026.16,008.09,026.16,008.09
25-07-2009,12:26:24,206.310,60.157,206.298,60.117,026.15,008.12,026.15,008.12
25-07-2009,12:26:35,206.398,60.157,206.373,60.104,026.13,008.14,026.13,008.14
25-07-2009,12:26:46,206.486,60.157,206.470,60.088,023.50,007.34,023.50,007.34
25-07-2009,12:26:58,206.573,60.157,206.544,60.075,026.08,008.20,026.08,008.20
25-07-2009,12:27:09,206.661,60.157,206.634,60.060,023.45,009.74,023.45,007.40
25-07-2009,12:27:20,206.749,60.070,206.708,60.047,028.65,009.07,028.65,009.07
25-07-2009,12:27:31,206.837,60.070,206.797,60.032,026.02,008.26,026.02,008.26
25-07-2009,12:27:43,206.925,60.070,206.879,60.018,023.41,007.46,023.41,007.46
25-07-2009,12:27:54,206.925,60.070,206.968,60.003,025.99,008.30,025.99,008.30
25-07-2009,12:28:05,207.013,60.070,207.042,59.990,028.57,009.16,028.57,009.16
25-07-2009,12:28:16,207.101,60.070,207.131,59.974,025.95,010.63,025.95,008.35
25-07-2009,12:28:28,207.189,59.982,207.213,59.960,028.51,009.23,028.51,009.23
25-07-2009,12:28:39,207.277,59.982,207.301,59.945,025.90,008.41,025.90,008.41
25-07-2009,12:28:50,207.364,59.982,207.375,59.932,025.88,008.43,025.88,008.43
25-07-2009,12:29:01,207.452,59.982,207.471,59.915,025.86,008.46,025.86,008.46
25-07-2009,12:29:13,207.540,59.982,207.545,59.902,025.84,008.48,025.84,008.48
25-07-2009,12:29:24,207.628,59.982,207.634,59.886,025.83,010.79,025.83,008.50
25-07-2009,12:29:35,207.716,59.894,207.707,59.873,025.81,008.52,025.81,008.52
25-07-2009,12:29:47,207.804,59.894,207.803,59.856,025.79,008.54,025.79,008.54
25-07-2009,12:29:58,207.892,59.894,207.877,59.843,025.75,008.58,025.75,008.58
25-07-2009,12:30:09,207.980,59.894,207.965,59.827,023.16,007.74,023.16,007.74
25-07-2009,12:30:20,208.068,59.894,208.038,59.813,028.29,009.48,028.29,009.48
25-07-2009,12:30:31,208.155,59.894,208.134,59.796,025.70,010.99,025.70,008.64
25-07-2009,12:30:43,208.243,59.806,208.200,59.784,023.11,010.43,023.11,007.80
25-07-2009,12:30:54,208.331,59.806,208.295,59.767,028.23,009.55,028.23,009.55
25-07-2009,12:31:05,208.331,59.806,208.368,59.753,025.64,008.71,025.64,008.71
25-07-2009,12:31:16,208.419,59.806,208.463,59.736,023.07,007.85,023.07,007.85
25-07-2009,12:31:28,208.507,59.806,208.537,59.722,025.59,008.77,025.59,008.77
25-07-2009,12:31:39,208.595,59.806,208.624,59.706,025.57,011.18,025.57,008.79
25-07-2009,12:31:50,208.683,59.718,208.697,59.692,023.00,007.93,023.00,007.93
25-07-2009,12:32:01,208.771,59.718,208.792,59.675,028.09,009.71,028.09,009.71
25-07-2009,12:32:13,208.859,59.718,208.865,59.661,025.51,008.85,025.51,008.85
25-07-2009,12:32:24,208.946,59.718,208.952,59.645,025.50,008.87,025.50,008.87
25-07-2009,12:32:35,209.034,59.718,209.025,59.631,022.93,008.00,022.93,008.00
25-07-2009,12:32:46,209.122,59.718,209.120,59.613,025.46,011.42,025.46,008.91
25-07-2009,12:32:58,209.210,59.630,209.192,59.599,025.42,008.95,025.42,008.95
25-07-2009,12:33:09,209.298,59.630,209.279,59.583,025.41,008.97,025.41,008.97
25-07-2009,12:33:20,209.386,59.630,209.352,59.569,025.39,008.99,025.39,008.99
25-07-2009,12:33:32,209.386,59.630,209.439,59.552,025.37,009.01,025.37,009.01
25-07-2009,12:33:43,209.474,59.630,209.518,59.537,025.35,011.26,025.35,009.03
25-07-2009,12:33:54,209.562,59.542,209.605,59.520,025.33,009.05,025.33,009.05
25-07-2009,12:34:05,209.650,59.542,209.677,59.506,025.31,009.07,025.31,009.07
25-07-2009,12:34:17,209.738,59.542,209.771,59.488,025.29,009.09,025.29,009.09
25-07-2009,12:34:28,209.825,59.542,209.858,59.471,025.26,009.13,025.26,009.13
25-07-2009,12:34:39,209.913,59.542,209.930,59.457,025.24,009.15,025.24,009.15
25-07-2009,12:34:50,210.001,59.542,210.002,59.443,025.22,011.55,025.22,009.17
25-07-2009,12:35:02,210.089,59.454,210.096,59.425,025.20,009.19,025.20,009.19
25-07-2009,12:35:13,210.177,59.454,210.182,59.408,025.18,009.21,025.18,009.21
25-07-2009,12:35:24,210.265,59.454,210.254,59.393,022.65,008.31,022.65,008.31
25-07-2009,12:35:36,210.353,59.454,210.347,59.375,027.66,010.18,027.66,010.18
25-07-2009,12:35:47,210.353,59.454,210.419,59.361,025.13,011.52,025.13,009.27
25-07-2009,12:35:58,210.441,59.454,210.505,59.343,022.58,011.04,022.58,008.38
25-07-2009,12:36:10,210.529,59.366,210.577,59.329,027.58,010.26,027.58,010.26
25-07-2009,12:36:21,210.616,59.366,210.670,59.310,022.55,008.42,022.55,008.42
25-07-2009,12:36:32,210.704,59.366,210.734,59.297,027.54,010.31,027.54,010.31
25-07-2009,12:36:43,210.792,59.366,210.827,59.279,025.01,009.39,025.01,009.39
25-07-2009,12:36:55,210.880,59.366,210.898,59.264,025.00,011.87,025.00,009.41
25-07-2009,12:37:06,210.968,59.279,210.991,59.245,024.98,009.43,024.98,009.43
25-07-2009,12:37:17,211.056,59.279,211.062,59.231,024.95,009.45,024.94,009.47
25-07-2009,12:37:29,211.144,59.279,211.147,59.213,024.92,009.49,024.92,009.49
25-07-2009,12:37:40,211.232,59.279,211.219,59.198,024.90,009.51,024.90,009.51
25-07-2009,12:37:51,211.232,59.279,211.311,59.179,024.88,011.91,024.88,009.53
25-07-2009,12:38:02,211.320,59.191,211.382,59.165,024.86,009.55,024.86,009.55
25-07-2009,12:38:14,211.407,59.191,211.467,59.147,024.84,009.57,024.84,009.57
25-07-2009,12:38:25,211.495,59.191,211.538,59.132,024.82,009.58,024.82,009.58
25-07-2009,12:38:36,211.583,59.191,211.630,59.113,024.80,009.61,024.80,009.61
25-07-2009,12:38:48,211.671,59.191,211.694,59.100,022.29,008.68,022.29,008.68
25-07-2009,12:38:59,211.759,59.191,211.786,59.080,027.22,013.28,027.22,010.63
25-07-2009,12:39:10,211.847,59.103,211.856,59.065,024.73,009.68,024.73,009.68
25-07-2009,12:39:22,211.935,59.103,211.948,59.046,024.71,009.70,024.71,009.70
25-07-2009,12:39:33,212.023,59.103,212.019,59.031,022.22,008.75,022.22,008.75
25-07-2009,12:39:44,212.111,59.103,212.103,59.013,027.14,010.71,027.14,010.71
25-07-2009,12:39:56,212.198,59.103,212.195,58.993,024.65,012.27,024.65,009.76
25-07-2009,12:40:07,212.198,59.015,212.265,58.978,024.63,009.78,024.63,009.78
25-07-2009,12:40:18,212.286,59.015,212.349,58.960,027.06,010.80,027.06,010.80
25-07-2009,12:40:29,212.374,59.015,212.420,58.945,022.12,008.85,022.12,008.85
25-07-2009,12:40:40,212.462,59.015,212.490,58.930,024.56,009.85,024.56,009.85
25-07-2009,12:40:52,212.550,59.015,212.581,58.910,024.54,012.38,024.54,009.87
25-07-2009,12:41:03,212.638,58.927,212.665,58.892,024.52,009.89,024.52,009.89
25-07-2009,12:41:15,212.726,58.927,212.735,58.877,024.50,009.91,024.50,009.91
25-07-2009,12:41:26,212.814,58.927,212.826,58.857,024.48,009.93,024.48,009.93
25-07-2009,12:41:37,212.814,58.927,212.889,58.843,024.46,009.95,024.46,009.95
25-07-2009,12:41:48,212.902,58.927,212.979,58.823,024.43,012.37,024.43,009.98
25-07-2009,12:41:59,212.989,58.839,213.049,58.808,026.84,011.00,026.84,011.00
25-07-2009,12:42:11,213.077,58.839,213.140,58.788,024.39,010.02,024.39,010.02
25-07-2009,12:42:22,213.165,58.839,213.209,58.772,024.37,010.04,024.37,010.04
25-07-2009,12:42:33,213.253,58.839,213.293,58.753,024.35,010.06,024.35,010.06
25-07-2009,12:42:44,213.341,58.839,213.362,58.738,024.33,012.51,024.33,010.08
25-07-2009,12:42:56,213.429,58.751,213.452,58.718,024.31,010.10,024.31,010.10
25-07-2009,12:43:07,213.517,58.751,213.522,58.702,024.29,010.12,024.29,010.12
25-07-2009,12:43:18,213.605,58.751,213.584,58.688,021.82,009.14,021.82,009.14
25-07-2009,12:43:29,213.605,58.751,213.674,58.668,026.65,011.19,026.65,011.19
25-07-2009,12:43:41,213.693,58.751,213.764,58.647,024.21,012.57,024.21,010.19
25-07-2009,12:43:52,213.780,58.663,213.826,58.633,024.19,010.21,024.19,010.21
25-07-2009,12:44:03,213.868,58.663,213.895,58.617,024.17,010.23,024.17,010.23
25-07-2009,12:44:14,213.956,58.663,213.985,58.597,024.16,010.24,024.16,010.24
25-07-2009,12:44:25,214.044,58.663,214.054,58.581,024.14,010.26,024.14,010.26
25-07-2009,12:44:37,214.132,58.663,214.136,58.562,024.12,012.71,024.12,010.28
25-07-2009,12:44:48,214.132,58.575,214.212,58.545,026.49,011.35,026.49,011.35
25-07-2009,12:44:59,214.220,58.575,214.294,58.526,024.06,010.34,024.06,010.34
25-07-2009,12:45:10,214.308,58.575,214.363,58.510,021.63,009.32,021.63,009.32
25-07-2009,12:45:21,214.396,58.575,214.452,58.489,026.42,011.41,026.42,011.41
25-07-2009,12:45:33,214.484,58.487,214.521,58.473,024.00,012.85,024.00,010.39
25-07-2009,12:45:44,214.571,58.487,214.603,58.454,021.58,009.37,021.58,009.37
25-07-2009,12:45:55,214.659,58.487,214.672,58.438,023.96,010.43,023.96,010.43
25-07-2009,12:46:06,214.747,58.487,214.754,58.418,026.34,011.49,026.34,011.49
25-07-2009,12:46:17,214.747,58.487,214.829,58.401,026.30,011.53,026.30,011.53
25-07-2009,12:46:29,214.835,58.487,214.911,58.381,021.50,012.00,021.50,009.45
25-07-2009,12:46:40,214.923,58.400,214.979,58.365,026.26,011.57,026.26,011.57
25-07-2009,12:46:51,215.011,58.400,215.067,58.344,021.47,009.48,021.47,009.48
25-07-2009,12:47:02,215.099,58.400,215.129,58.329,026.21,011.61,026.21,011.61
25-07-2009,12:47:14,215.187,58.400,215.217,58.308,023.81,012.77,023.81,010.57
25-07-2009,12:47:25,215.275,58.400,215.285,58.292,023.79,013.18,023.79,010.59
25-07-2009,12:47:36,215.363,58.312,215.366,58.272,023.77,010.61,023.77,010.61
25-07-2009,12:47:47,215.363,58.312,215.441,58.254,026.11,011.71,026.11,011.71
25-07-2009,12:47:59,215.450,58.312,215.522,58.234,023.71,010.66,023.71,010.66
25-07-2009,12:48:10,215.538,58.312,215.590,58.218,021.33,011.86,021.33,009.61
25-07-2009,12:48:21,215.626,58.224,215.678,58.197,026.05,011.76,026.05,011.76
25-07-2009,12:48:33,215.714,58.224,215.739,58.182,023.65,010.71,023.65,010.71
25-07-2009,12:48:44,215.802,58.224,215.826,58.160,021.27,009.66,021.27,009.66
25-07-2009,12:48:55,215.890,58.224,215.894,58.144,025.98,011.82,025.98,011.82
25-07-2009,12:49:06,215.890,58.224,215.975,58.124,023.60,013.16,023.60,010.77
25-07-2009,12:49:17,215.978,58.136,216.042,58.107,023.56,010.80,023.56,010.80
25-07-2009,12:49:29,216.066,58.136,216.129,58.086,025.90,011.90,025.90,011.90
25-07-2009,12:49:40,216.154,58.136,216.197,58.069,021.17,009.75,021.17,009.75
25-07-2009,12:49:51,216.241,58.136,216.284,58.047,025.85,011.94,025.85,011.94
25-07-2009,12:50:02,216.329,58.136,216.351,58.030,021.14,012.31,021.14,009.78
25-07-2009,12:50:14,216.417,58.048,216.431,58.010,025.81,011.97,025.81,011.97
25-07-2009,12:50:25,216.417,58.048,216.498,57.994,023.45,010.90,023.45,010.90
25-07-2009,12:50:36,216.505,58.048,216.585,57.972,023.42,010.92,023.42,010.92
25-07-2009,12:50:47,216.593,58.048,216.652,57.955,023.39,013.19,023.39,010.95
25-07-2009,12:50:59,216.681,58.048,216.732,57.935,023.37,013.69,023.37,010.97
25-07-2009,12:51:10,216.769,57.960,216.799,57.918,023.35,010.99,023.35,010.99
25-07-2009,12:51:21,216.857,57.960,216.879,57.897,023.33,011.01,023.33,011.01
25-07-2009,12:51:32,216.945,57.960,216.952,57.879,023.31,011.02,023.31,011.02
25-07-2009,12:51:44,216.945,57.960,217.032,57.858,020.96,012.38,020.96,009.94
25-07-2009,12:51:55,217.032,57.872,217.098,57.841,025.60,012.16,025.60,012.16
25-07-2009,12:52:06,217.120,57.872,217.185,57.819,023.25,011.07,023.25,011.07
25-07-2009,12:52:18,217.208,57.872,217.251,57.802,023.23,011.09,023.21,011.11
25-07-2009,12:52:29,217.296,57.872,217.330,57.781,023.19,011.12,023.19,011.12
25-07-2009,12:52:40,217.384,57.784,217.397,57.764,023.17,011.14,023.17,011.14
25-07-2009,12:52:51,217.384,57.784,217.476,57.744,023.14,010.04,020.84,010.04
25-07-2009,12:53:02,217.472,57.784,217.549,57.725,025.45,012.29,025.45,012.29
25-07-2009,12:53:14,217.560,57.784,217.628,57.704,020.80,010.07,020.80,010.07
25-07-2009,12:53:25,217.648,57.784,217.694,57.687,025.41,014.67,025.41,012.33
25-07-2009,12:53:36,217.736,57.696,217.779,57.664,020.77,010.10,020.77,010.10
25-07-2009,12:53:47,217.823,57.696,217.839,57.649,020.74,010.13,020.74,010.13
25-07-2009,12:53:59,217.823,57.696,217.924,57.626,027.84,012.40,025.32,012.40
25-07-2009,12:54:10,217.911,57.696,217.990,57.609,023.00,011.29,023.00,011.29
25-07-2009,12:54:21,217.999,57.696,218.069,57.588,022.98,013.91,022.98,011.31
25-07-2009,12:54:32,218.087,57.609,218.141,57.569,022.96,011.33,022.96,011.33
25-07-2009,12:54:44,218.175,57.609,218.219,57.548,020.65,010.21,020.65,010.21
25-07-2009,12:54:55,218.263,57.609,218.285,57.530,025.21,012.49,025.21,012.49
25-07-2009,12:55:06,218.263,57.609,218.363,57.509,025.42,013.76,022.90,011.38
25-07-2009,12:55:17,218.351,57.521,218.435,57.490,025.15,012.55,025.15,012.55
25-07-2009,12:55:29,218.439,57.521,218.514,57.469,022.85,011.42,022.85,011.42
25-07-2009,12:55:40,218.527,57.521,218.579,57.451,020.55,010.30,020.55,010.30
25-07-2009,12:55:51,218.614,57.521,218.663,57.428,025.09,014.82,025.09,012.60
25-07-2009,12:56:03,218.702,57.433,218.729,57.411,022.79,011.47,022.79,011.47
25-07-2009,12:56:14,218.790,57.433,218.807,57.389,023.10,010.34,020.49,010.34
25-07-2009,12:56:25,218.790,57.433,218.872,57.372,025.02,012.66,025.02,012.66
25-07-2009,12:56:36,218.878,57.433,218.956,57.349,022.73,011.52,022.73,011.52
25-07-2009,12:56:47,218.966,57.433,219.021,57.331,022.69,014.00,022.69,011.55
25-07-2009,12:56:59,219.054,57.345,219.098,57.310,022.67,011.57,022.67,011.57
25-07-2009,12:57:10,219.142,57.345,219.163,57.292,022.66,011.59,022.66,011.59
25-07-2009,12:57:21,219.230,57.345,219.241,57.270,020.37,010.44,020.37,010.44
25-07-2009,12:57:32,219.230,57.345,219.305,57.252,024.88,015.00,024.88,012.78
25-07-2009,12:57:44,219.318,57.257,219.389,57.229,022.60,014.41,022.60,011.63
25-07-2009,12:57:55,219.405,57.257,219.454,57.211,022.58,011.65,022.58,011.65
25-07-2009,12:58:06,219.493,57.257,219.531,57.190,022.56,011.67,022.56,011.67
25-07-2009,12:58:17,219.581,57.257,219.602,57.170,024.77,012.87,024.77,012.87
25-07-2009,12:58:29,219.581,57.257,219.679,57.148,024.94,014.33,022.50,011.71
25-07-2009,12:58:40,219.669,57.169,219.743,57.130,022.48,011.73,022.48,011.73
25-07-2009,12:58:51,219.757,57.169,219.827,57.107,022.46,011.74,022.46,011.74
25-07-2009,12:59:02,219.845,57.169,219.891,57.089,022.44,011.76,022.44,011.76
25-07-2009,12:59:14,219.933,57.169,219.968,57.067,022.43,014.23,022.43,011.78
25-07-2009,12:59:25,220.021,57.081,220.031,57.049,022.41,011.79,022.41,011.79
25-07-2009,12:59:36,220.021,57.081,220.115,57.025,024.73,011.81,022.39,011.81
25-07-2009,12:59:48,220.109,57.081,220.172,57.009,020.12,010.65,020.12,010.65
25-07-2009,12:59:59,220.196,57.081,220.255,56.985,024.56,015.35,024.56,013.04
25-07-2009,13:00:10,220.284,57.081,220.319,56.967,020.08,013.44,020.08,010.68
25-07-2009,13:00:21,220.372,56.993,220.395,56.945,027.29,013.07,024.52,013.07
25-07-2009,13:00:32,220.372,56.993,220.465,56.924,026.82,013.09,024.50,013.09
25-07-2009,13:00:44,220.460,56.993,220.541,56.902,020.03,010.73,020.03,010.73
25-07-2009,13:00:55,220.548,56.993,220.605,56.884,020.01,013.36,020.01,010.74
25-07-2009,13:01:06,220.636,56.905,220.687,56.860,024.44,013.14,024.44,013.14
25-07-2009,13:01:17,220.724,56.905,220.751,56.842,022.20,011.96,022.18,011.98
25-07-2009,13:01:29,220.724,56.905,220.827,56.820,024.73,011.99,022.16,011.99
25-07-2009,13:01:40,220.812,56.905,220.890,56.801,019.92,013.31,019.92,010.81
25-07-2009,13:01:51,220.900,56.818,220.972,56.777,024.33,013.23,024.33,013.23
25-07-2009,13:02:02,220.988,56.818,221.035,56.759,022.10,012.04,022.10,012.04
25-07-2009,13:02:13,221.075,56.818,221.111,56.736,019.87,010.85,019.87,010.85
25-07-2009,13:02:25,221.075,56.818,221.174,56.718,026.73,015.68,024.27,013.28
25-07-2009,13:02:36,221.163,56.730,221.256,56.693,022.05,012.09,022.05,012.09
25-07-2009,13:02:47,221.251,56.730,221.319,56.675,022.03,012.10,022.03,012.10
25-07-2009,13:02:58,221.339,56.730,221.394,56.652,021.99,012.13,021.99,012.13
25-07-2009,13:03:09,221.427,56.730,221.457,56.634,021.97,014.45,021.97,012.15
25-07-2009,13:03:21,221.427,56.730,221.532,56.611,022.07,013.70,019.76,010.94
25-07-2009,13:03:32,221.515,56.642,221.601,56.591,024.12,013.39,024.12,013.39
25-07-2009,13:03:43,221.603,56.642,221.657,56.574,019.72,010.97,019.72,010.97
25-07-2009,13:03:54,221.691,56.642,221.738,56.549,024.09,015.65,024.09,013.43
25-07-2009,13:04:05,221.779,56.642,221.801,56.530,019.69,013.67,019.69,011.00
25-07-2009,13:04:17,221.866,56.554,221.882,56.506,024.05,013.46,024.05,013.46
25-07-2009,13:04:28,221.866,56.554,221.957,56.483,021.82,012.27,021.82,012.27
25-07-2009,13:04:39,221.954,56.554,222.019,56.464,021.80,012.28,021.80,012.28
25-07-2009,13:04:50,222.042,56.554,222.081,56.446,021.78,014.90,021.78,012.30
25-07-2009,13:05:02,222.130,56.466,222.156,56.423,021.76,012.31,021.76,012.31
25-07-2009,13:05:13,222.130,56.466,222.224,56.402,021.92,011.09,019.57,011.09
25-07-2009,13:05:24,222.218,56.466,222.299,56.379,023.90,013.57,023.90,013.57
25-07-2009,13:05:35,222.306,56.378,222.361,56.360,021.71,012.36,021.71,012.36
25-07-2009,13:05:46,222.394,56.378,222.441,56.335,019.52,011.13,019.52,011.13
25-07-2009,13:05:58,222.482,56.378,222.503,56.316,021.65,012.40,021.65,012.40
25-07-2009,13:06:09,222.482,56.378,222.577,56.293,024.02,012.41,021.63,012.41
25-07-2009,13:06:20,222.570,56.378,222.639,56.274,021.61,014.92,021.61,012.43
25-07-2009,13:06:31,222.657,56.290,222.719,56.249,021.59,012.44,021.59,012.44
25-07-2009,13:06:42,222.745,56.290,222.781,56.230,019.42,011.21,019.42,011.21
25-07-2009,13:06:54,222.833,56.290,222.855,56.207,024.29,012.47,021.56,012.47
25-07-2009,13:07:05,222.833,56.290,222.916,56.188,023.69,016.19,023.69,013.73
25-07-2009,13:07:16,222.921,56.202,222.996,56.163,021.52,012.50,021.52,012.50
25-07-2009,13:07:27,223.009,56.202,223.051,56.146,019.34,011.28,019.34,011.28
25-07-2009,13:07:39,223.097,56.202,223.131,56.120,021.46,012.54,021.46,012.54
25-07-2009,13:07:50,223.097,56.202,223.192,56.101,025.97,016.24,023.59,013.81
25-07-2009,13:08:01,223.185,56.114,223.266,56.078,021.43,012.57,021.43,012.57
25-07-2009,13:08:12,223.273,56.114,223.333,56.057,021.41,012.59,021.41,012.59
25-07-2009,13:08:23,223.361,56.114,223.406,56.033,021.39,012.60,021.39,012.60
25-07-2009,13:08:35,223.448,56.114,223.467,56.014,021.37,015.03,021.37,012.62
25-07-2009,13:08:46,223.448,56.027,223.546,55.989,023.80,012.63,021.35,012.63
25-07-2009,13:08:57,223.536,56.027,223.607,55.969,021.33,012.64,021.32,012.66
25-07-2009,13:09:08,223.624,56.027,223.680,55.946,019.17,011.40,019.17,011.40
25-07-2009,13:09:19,223.712,56.027,223.741,55.926,023.41,016.36,023.41,013.95
25-07-2009,13:09:31,223.800,55.939,223.814,55.903,021.26,012.70,021.26,012.70
25-07-2009,13:09:42,223.800,55.939,223.881,55.881,019.12,011.44,019.12,011.44
25-07-2009,13:09:53,223.888,55.939,223.953,55.858,023.35,014.00,023.35,014.00
25-07-2009,13:10:04,223.976,55.939,224.014,55.838,021.20,015.16,021.20,012.74
25-07-2009,13:10:16,224.064,55.939,224.093,55.813,019.07,014.51,019.07,011.48
25-07-2009,13:10:27,224.064,55.851,224.153,55.793,023.29,014.05,023.29,014.05
25-07-2009,13:10:38,224.152,55.851,224.226,55.769,021.13,012.80,021.13,012.80
25-07-2009,13:10:49,224.239,55.851,224.286,55.750,021.11,015.24,021.11,012.81
25-07-2009,13:11:01,224.327,55.763,224.364,55.724,018.99,011.54,018.99,011.54
25-07-2009,13:11:12,224.327,55.763,224.424,55.704,023.51,012.84,021.08,012.84
25-07-2009,13:11:23,224.415,55.763,224.484,55.684,021.06,012.85,021.06,012.85
25-07-2009,13:11:34,224.503,55.763,224.557,55.661,023.15,016.61,023.15,014.15
25-07-2009,13:11:45,224.591,55.675,224.617,55.641,021.02,012.88,021.02,012.88
25-07-2009,13:11:57,224.679,55.675,224.695,55.615,023.59,012.89,021.00,012.89
25-07-2009,13:12:08,224.679,55.675,224.748,55.597,018.87,011.63,018.87,011.63
25-07-2009,13:12:19,224.767,55.675,224.826,55.571,023.04,016.72,023.04,014.23
25-07-2009,13:12:30,224.855,55.587,224.886,55.551,020.93,012.95,020.93,012.95
25-07-2009,13:12:41,224.855,55.587,224.958,55.527,021.40,011.66,018.82,011.66
25-07-2009,13:12:53,224.943,55.587,225.023,55.505,022.98,014.27,022.98,014.27
25-07-2009,13:13:04,225.030,55.587,225.095,55.481,020.88,015.52,020.88,012.99
25-07-2009,13:13:15,225.118,55.499,225.154,55.461,018.77,011.70,018.77,011.70
25-07-2009,13:13:26,225.206,55.499,225.232,55.435,020.84,013.01,020.84,013.01
25-07-2009,13:13:37,225.206,55.499,225.291,55.415,020.80,013.04,020.80,013.04
25-07-2009,13:13:49,225.294,55.499,225.363,55.391,018.71,014.34,018.71,011.75
25-07-2009,13:14:00,225.382,55.411,225.422,55.371,022.85,014.37,022.85,014.37
25-07-2009,13:14:11,225.470,55.411,225.499,55.345,018.67,011.77,018.67,011.77
25-07-2009,13:14:22,225.470,55.411,225.552,55.327,022.81,014.40,022.81,014.40
25-07-2009,13:14:34,225.558,55.411,225.629,55.300,018.64,014.46,018.64,011.80
25-07-2009,13:14:45,225.646,55.323,225.688,55.280,020.70,013.12,020.70,013.12
25-07-2009,13:14:56,225.734,55.323,225.765,55.254,020.68,013.13,020.68,013.13
25-07-2009,13:15:07,225.734,55.323,225.824,55.234,020.64,013.16,020.64,013.16
25-07-2009,13:15:19,225.821,55.323,225.900,55.207,018.75,014.76,018.75,011.98
25-07-2009,13:15:31,225.909,55.236,225.959,55.187,022.90,014.65,022.90,014.65
25-07-2009,13:15:42,225.997,55.236,226.030,55.163,020.59,013.20,020.59,013.20
25-07-2009,13:15:53,226.085,55.236,226.089,55.142,020.57,015.45,020.57,013.21
25-07-2009,13:16:04,226.085,55.148,226.165,55.116,020.55,013.23,020.55,013.23
25-07-2009,13:16:16,226.173,55.148,226.224,55.096,020.53,013.24,020.53,013.24
25-07-2009,13:16:27,226.261,55.148,226.294,55.071,020.51,013.25,020.50,013.26
25-07-2009,13:16:40,226.349,55.148,226.370,55.044,020.48,015.75,020.48,013.28
25-07-2009,13:16:52,226.349,55.060,226.440,55.020,022.74,013.29,020.46,013.29
25-07-2009,13:17:03,226.437,55.060,226.498,54.999,020.44,013.31,020.44,013.31
25-07-2009,13:17:14,226.525,55.060,226.574,54.973,020.42,013.32,020.42,013.32
25-07-2009,13:17:26,226.613,54.972,226.644,54.948,020.41,013.33,020.41,013.33
25-07-2009,13:17:38,226.613,54.972,226.702,54.928,020.37,013.36,020.37,013.36
25-07-2009,13:17:49,226.700,54.972,226.772,54.903,020.35,013.37,020.35,013.37
25-07-2009,13:18:00,226.788,54.972,226.836,54.880,020.34,015.58,020.34,013.38
25-07-2009,13:18:11,226.876,54.972,226.906,54.856,020.32,016.19,020.32,013.39
25-07-2009,13:18:23,226.876,54.884,226.964,54.835,020.30,013.41,020.30,013.41
25-07-2009,13:18:34,226.964,54.884,227.039,54.808,020.28,013.42,020.28,013.42
25-07-2009,13:18:45,227.052,54.884,227.097,54.787,020.27,015.75,020.27,013.43
25-07-2009,13:18:56,227.140,54.884,227.166,54.763,020.25,016.36,020.25,013.44
25-07-2009,13:19:08,227.140,54.796,227.224,54.742,020.21,013.47,020.21,013.47
25-07-2009,13:19:19,227.228,54.796,227.293,54.717,020.19,013.48,020.19,013.48
25-07-2009,13:19:30,227.316,54.796,227.357,54.694,020.18,015.94,020.18,013.49
25-07-2009,13:19:41,227.404,54.708,227.426,54.669,020.16,013.51,020.16,013.51
25-07-2009,13:19:53,227.404,54.708,227.483,54.648,020.14,013.52,020.14,013.52
25-07-2009,13:20:04,227.491,54.708,227.552,54.623,020.12,013.53,020.12,013.53
25-07-2009,13:20:15,227.579,54.708,227.615,54.600,020.11,016.13,020.11,013.54
25-07-2009,13:20:26,227.667,54.620,227.684,54.575,020.09,013.56,020.09,013.56
25-07-2009,13:20:38,227.667,54.620,227.753,54.550,020.05,013.58,020.05,013.58
25-07-2009,13:20:49,227.755,54.620,227.816,54.527,020.04,015.83,020.04,013.59
25-07-2009,13:21:00,227.843,54.532,227.873,54.506,020.02,013.61,020.02,013.61
25-07-2009,13:21:11,227.843,54.532,227.942,54.481,020.00,013.62,020.00,013.62
25-07-2009,13:21:23,227.931,54.532,227.999,54.460,019.98,013.63,019.98,013.63
25-07-2009,13:21:34,228.019,54.532,228.073,54.433,019.97,016.03,019.97,013.64
25-07-2009,13:21:45,228.107,54.532,228.130,54.412,019.95,016.55,019.95,013.65
25-07-2009,13:21:56,228.107,54.445,228.198,54.387,022.22,013.67,019.93,013.67
25-07-2009,13:22:08,228.195,54.445,228.255,54.366,019.90,013.69,019.90,013.69
25-07-2009,13:22:19,228.282,54.445,228.329,54.338,019.88,016.10,019.88,013.70
25-07-2009,13:22:30,228.370,54.357,228.385,54.317,022.44,013.72,019.86,013.72
25-07-2009,13:22:41,228.370,54.357,228.453,54.292,019.85,013.73,019.85,013.73
25-07-2009,13:22:52,228.458,54.357,228.510,54.271,019.83,013.74,019.83,013.74
25-07-2009,13:23:04,228.546,54.357,228.578,54.245,019.81,016.33,019.81,013.75
25-07-2009,13:23:15,228.634,54.269,228.640,54.222,019.79,013.76,019.79,013.76
25-07-2009,13:23:26,228.634,54.269,228.708,54.196,019.78,013.78,019.78,013.78
25-07-2009,13:23:37,228.722,54.269,228.764,54.175,019.74,016.05,019.74,013.80
25-07-2009,13:23:49,228.810,54.269,228.838,54.147,019.73,016.57,019.73,013.81
25-07-2009,13:24:00,228.810,54.181,228.894,54.126,019.71,013.82,019.71,013.82
25-07-2009,13:24:11,228.898,54.181,228.961,54.101,019.69,013.84,019.69,013.84
25-07-2009,13:24:22,228.986,54.181,229.017,54.079,019.67,016.28,019.67,013.85
25-07-2009,13:24:34,229.073,54.093,229.085,54.054,019.66,013.86,019.66,013.86
25-07-2009,13:24:45,229.073,54.093,229.147,54.030,019.64,013.87,019.64,013.87
25-07-2009,13:24:56,229.161,54.093,229.214,54.005,019.62,013.88,019.62,013.88
25-07-2009,13:25:07,229.249,54.093,229.270,53.983,019.61,016.53,019.59,013.91
25-07-2009,13:25:19,229.249,54.005,229.337,53.958,019.57,013.92,019.57,013.92
25-07-2009,13:25:30,229.337,54.005,229.398,53.934,019.55,013.93,019.55,013.93
25-07-2009,13:25:41,229.425,54.005,229.465,53.908,019.54,016.21,019.54,013.94
25-07-2009,13:25:52,229.425,53.917,229.521,53.887,021.92,013.95,019.52,013.95
25-07-2009,13:26:04,229.513,53.917,229.593,53.859,019.50,013.96,019.50,013.96
25-07-2009,13:26:15,229.601,53.917,229.649,53.837,019.49,013.98,019.49,013.98
25-07-2009,13:26:26,229.689,53.917,229.705,53.816,019.47,016.42,019.47,013.99
25-07-2009,13:26:37,229.689,53.917,229.771,53.790,019.43,017.07,019.43,014.01
25-07-2009,13:26:49,229.777,53.829,229.843,53.762,019.42,014.02,019.42,014.02
25-07-2009,13:27:00,229.864,53.829,229.899,53.740,019.40,014.03,019.40,014.03
25-07-2009,13:27:11,229.864,53.829,229.965,53.714,021.91,016.81,019.39,014.05
25-07-2009,13:27:22,229.952,53.741,230.021,53.693,019.37,014.05,019.37,014.05
25-07-2009,13:27:33,230.040,53.741,230.076,53.671,019.35,014.07,019.35,014.07
25-07-2009,13:27:45,230.128,53.741,230.142,53.645,019.34,016.39,019.34,014.08
25-07-2009,13:27:56,230.128,53.741,230.214,53.617,019.32,016.98,019.32,014.09
25-07-2009,13:28:07,230.216,53.654,230.269,53.595,019.29,014.11,019.29,014.11
25-07-2009,13:28:18,230.304,53.654,230.324,53.573,019.27,014.12,019.27,014.12
25-07-2009,13:28:30,230.304,53.654,230.395,53.545,021.54,016.74,019.25,014.13
25-07-2009,13:28:41,230.392,53.566,230.461,53.519,019.23,014.15,019.23,014.15
25-07-2009,13:28:52,230.480,53.566,230.516,53.497,019.22,014.16,019.22,014.16
25-07-2009,13:29:04,230.568,53.566,230.588,53.469,019.20,014.17,019.20,014.17
25-07-2009,13:29:15,230.568,53.566,230.642,53.447,019.18,017.03,019.18,014.18
25-07-2009,13:29:26,230.655,53.478,230.692,53.427,019.17,014.19,019.17,014.19
25-07-2009,13:29:38,230.743,53.478,230.763,53.399,019.14,014.21,019.14,014.21
25-07-2009,13:29:49,230.743,53.478,230.834,53.370,019.12,016.64,019.12,014.22
25-07-2009,13:30:00,230.831,53.390,230.888,53.349,019.10,014.24,019.10,014.24
25-07-2009,13:30:11,230.919,53.390,230.954,53.322,019.09,014.25,019.09,014.25
25-07-2009,13:30:22,230.919,53.390,231.008,53.300,019.07,014.26,019.07,014.26
25-07-2009,13:30:34,231.007,53.390,231.073,53.274,019.05,016.94,019.05,014.27
25-07-2009,13:30:45,231.095,53.302,231.133,53.250,019.04,014.28,019.04,014.28
25-07-2009,13:30:56,231.095,53.302,231.198,53.223,021.61,014.29,019.02,014.29
25-07-2009,13:31:07,231.183,53.302,231.253,53.201,018.99,016.73,018.99,014.31
25-07-2009,13:31:19,231.271,53.214,231.323,53.173,018.97,014.32,018.97,014.32
25-07-2009,13:31:30,231.271,53.214,231.377,53.151,021.61,014.33,018.95,014.33
25-07-2009,13:31:41,231.359,53.214,231.442,53.124,018.94,014.34,018.94,014.34
25-07-2009,13:31:52,231.446,53.214,231.496,53.102,018.92,017.04,018.92,014.35
25-07-2009,13:32:03,231.534,53.126,231.550,53.080,018.90,014.37,018.90,014.37
25-07-2009,13:32:15,231.534,53.126,231.620,53.051,018.89,014.38,018.89,014.38
25-07-2009,13:32:26,231.622,53.126,231.674,53.029,018.87,016.72,018.87,014.39
25-07-2009,13:32:37,231.710,53.126,231.739,53.002,018.85,017.37,018.84,014.41
25-07-2009,13:32:48,231.710,53.038,231.792,52.980,018.83,014.42,018.83,014.42
25-07-2009,13:32:59,231.798,53.038,231.862,52.951,018.81,014.43,018.81,014.43
25-07-2009,13:33:11,231.886,53.038,231.911,52.931,018.79,017.01,018.79,014.44
25-07-2009,13:33:22,231.886,52.950,231.980,52.903,021.14,014.45,018.78,014.45
25-07-2009,13:33:33,231.974,52.950,232.034,52.880,018.76,014.46,018.76,014.46
25-07-2009,13:33:44,232.062,52.950,232.104,52.851,018.74,016.85,018.74,014.47
25-07-2009,13:33:56,232.150,52.862,232.152,52.831,018.73,014.48,018.73,014.48
25-07-2009,13:34:07,232.150,52.862,232.221,52.802,018.71,014.49,018.71,014.49
25-07-2009,13:34:18,232.238,52.862,232.274,52.780,018.68,014.51,018.68,014.51
25-07-2009,13:34:29,232.325,52.862,232.344,52.751,018.66,017.20,018.66,014.52
25-07-2009,13:34:40,232.325,52.775,232.392,52.731,018.64,014.53,018.64,014.53
25-07-2009,13:34:52,232.413,52.775,232.461,52.702,018.63,014.54,018.63,014.54
25-07-2009,13:35:03,232.501,52.775,232.514,52.679,018.61,016.85,018.61,014.56
25-07-2009,13:35:14,232.501,52.775,232.583,52.650,018.60,017.56,018.60,014.57
25-07-2009,13:35:25,232.589,52.687,232.636,52.628,018.58,014.58,018.58,014.58
25-07-2009,13:35:37,232.677,52.687,232.700,52.601,018.57,014.59,018.57,014.59
25-07-2009,13:35:48,232.677,52.687,232.753,52.578,018.54,017.21,018.54,014.61
25-07-2009,13:35:59,232.765,52.599,232.822,52.549,018.52,014.62,018.52,014.62
25-07-2009,13:36:10,232.853,52.599,232.874,52.526,018.50,014.63,018.50,014.63
25-07-2009,13:36:22,232.853,52.599,232.938,52.499,018.49,016.91,018.49,014.64
25-07-2009,13:36:33,232.941,52.511,232.990,52.477,018.47,014.65,018.47,014.65
25-07-2009,13:36:44,233.029,52.511,233.059,52.448,018.46,014.66,018.46,014.66
25-07-2009,13:36:55,233.029,52.511,233.106,52.427,018.44,014.67,018.44,014.67
25-07-2009,13:37:06,233.116,52.511,233.175,52.398,018.43,017.23,018.43,014.68
25-07-2009,13:37:18,233.204,52.423,233.227,52.375,018.41,014.69,018.40,014.70
25-07-2009,13:37:29,233.204,52.423,233.296,52.346,020.66,014.71,018.38,014.71
25-07-2009,13:37:40,233.292,52.423,233.343,52.325,018.36,017.06,018.36,014.72
25-07-2009,13:37:51,233.380,52.335,233.411,52.296,018.35,017.67,018.35,014.73
25-07-2009,13:38:02,233.380,52.335,233.463,52.273,018.33,014.74,018.33,014.74
25-07-2009,13:38:14,233.468,52.335,233.526,52.246,018.32,014.75,018.32,014.75
25-07-2009,13:38:25,233.556,52.335,233.578,52.223,018.30,017.44,018.30,014.76
25-07-2009,13:38:36,233.556,52.247,233.631,52.201,018.28,014.77,018.28,014.77
25-07-2009,13:38:47,233.644,52.247,233.698,52.171,018.27,014.78,018.25,014.79
25-07-2009,13:38:58,233.732,52.247,233.750,52.148,018.24,017.17,018.24,014.80
25-07-2009,13:39:10,233.732,52.159,233.818,52.119,018.22,014.81,018.22,014.81
25-07-2009,13:39:21,233.820,52.159,233.865,52.098,018.21,014.82,018.21,014.82
25-07-2009,13:39:32,233.907,52.159,233.932,52.068,018.19,014.83,018.19,014.83
25-07-2009,13:39:43,233.907,52.159,233.984,52.046,018.18,017.57,018.18,014.84
25-07-2009,13:39:54,233.995,52.071,234.052,52.016,018.16,014.85,018.16,014.85
25-07-2009,13:40:06,234.083,52.071,234.104,51.993,018.14,014.86,018.14,014.86
25-07-2009,13:40:17,234.171,52.071,234.166,51.966,018.13,017.41,018.13,014.87
25-07-2009,13:40:28,234.171,51.984,234.217,51.943,018.10,014.89,018.10,014.89
25-07-2009,13:40:39,234.259,51.984,234.285,51.913,018.08,014.90,018.08,014.90
25-07-2009,13:40:50,234.347,51.984,234.336,51.890,018.07,017.15,018.07,014.91
25-07-2009,13:41:02,234.347,51.896,234.398,51.862,018.05,014.92,018.05,014.92
25-07-2009,13:41:13,234.435,51.896,234.450,51.839,018.04,014.92,018.04,014.92
25-07-2009,13:41:24,234.523,51.896,234.511,51.812,018.02,014.93,018.02,014.93
25-07-2009,13:41:35,234.523,51.896,234.568,51.787,018.01,017.56,018.01,014.94
25-07-2009,13:41:47,234.611,51.808,234.630,51.759,017.99,014.95,017.99,014.95
25-07-2009,13:41:58,234.698,51.808,234.681,51.736,017.96,014.97,017.96,014.97
25-07-2009,13:42:09,234.698,51.808,234.742,51.708,017.94,017.37,017.94,014.98
25-07-2009,13:42:20,234.786,51.720,234.794,51.685,017.93,014.99,017.93,014.99
25-07-2009,13:42:31,234.874,51.720,234.860,51.655,017.92,015.00,017.92,015.00
25-07-2009,13:42:43,234.874,51.720,234.911,51.632,017.90,015.01,017.90,015.01
25-07-2009,13:42:54,234.962,51.720,234.973,51.604,017.88,017.68,017.88,015.02
25-07-2009,13:43:05,235.050,51.632,235.029,51.579,017.87,015.03,017.87,015.03
25-07-2009,13:43:16,235.050,51.632,235.090,51.551,017.86,015.04,017.86,015.04
25-07-2009,13:43:27,235.138,51.632,235.141,51.528,017.82,017.56,017.82,015.06
25-07-2009,13:43:39,235.138,51.544,235.207,51.498,017.81,015.07,017.81,015.07
25-07-2009,13:43:50,235.226,51.544,235.258,51.475,017.80,015.08,017.80,015.08
25-07-2009,13:44:01,235.314,51.544,235.319,51.447,017.78,017.42,017.78,015.08
25-07-2009,13:44:12,235.314,51.456,235.369,51.424,017.76,015.09,017.76,015.09
25-07-2009,13:44:24,235.402,51.456,235.435,51.393,017.75,015.10,017.75,015.10
25-07-2009,13:44:35,235.489,51.456,235.481,51.372,017.74,015.11,017.74,015.11
25-07-2009,13:44:46,235.489,51.456,235.547,51.342,017.72,017.75,017.72,015.12
25-07-2009,13:44:57,235.577,51.368,235.597,51.319,017.69,015.14,017.69,015.14
25-07-2009,13:45:08,235.665,51.368,235.648,51.296,017.68,015.15,017.68,015.15
25-07-2009,13:45:20,235.665,51.368,235.708,51.268,017.66,017.58,017.66,015.16
25-07-2009,13:45:31,235.753,51.368,235.774,51.237,017.65,018.15,017.65,015.17
25-07-2009,13:45:42,235.753,51.280,235.824,51.214,017.63,015.18,017.63,015.18
25-07-2009,13:45:54,235.841,51.280,235.885,51.186,017.62,015.18,017.62,015.18
25-07-2009,13:46:05,235.929,51.193,235.935,51.162,017.61,018.03,017.61,015.19
25-07-2009,13:46:16,235.929,51.193,235.985,51.139,017.59,015.20,017.59,015.20
25-07-2009,13:46:27,236.017,51.193,236.050,51.109,017.58,015.21,017.56,015.22
25-07-2009,13:46:39,236.105,51.193,236.110,51.080,017.55,017.81,017.55,015.23
25-07-2009,13:46:50,236.105,51.105,236.161,51.057,017.53,015.24,017.53,015.24
25-07-2009,13:47:01,236.193,51.105,236.211,51.034,017.52,015.25,017.52,015.25
25-07-2009,13:47:12,236.193,51.105,236.276,51.003,017.50,017.70,017.50,015.26
25-07-2009,13:47:23,236.280,51.105,236.326,50.980,017.49,018.27,017.49,015.27
25-07-2009,13:47:35,236.368,51.017,236.385,50.951,017.47,015.27,017.47,015.27
25-07-2009,13:47:46,236.368,51.017,236.435,50.928,017.46,015.28,017.46,015.28
25-07-2009,13:47:57,236.456,51.017,236.500,50.897,017.45,018.16,017.45,015.29
25-07-2009,13:48:08,236.544,50.929,236.550,50.874,017.42,015.31,017.42,015.31
25-07-2009,13:48:19,236.544,50.929,236.609,50.845,017.40,015.32,017.40,015.32
25-07-2009,13:48:31,236.632,50.929,236.659,50.822,017.39,017.90,017.39,015.33
25-07-2009,13:48:42,236.720,50.841,236.724,50.791,017.37,015.34,017.37,015.34
25-07-2009,13:48:53,236.720,50.841,236.773,50.767,017.36,015.35,017.36,015.35
25-07-2009,13:49:04,236.808,50.841,236.833,50.739,017.34,017.80,017.34,015.35
25-07-2009,13:49:15,236.808,50.753,236.882,50.715,017.33,015.36,017.33,015.36
25-07-2009,13:49:27,236.896,50.753,236.946,50.685,017.31,015.37,017.31,015.37
25-07-2009,13:49:38,236.984,50.753,236.996,50.661,017.29,017.60,017.29,015.39
25-07-2009,13:49:49,236.984,50.753,237.055,50.633,017.27,018.29,017.27,015.40
25-07-2009,13:50:00,237.071,50.665,237.104,50.609,017.26,015.41,017.26,015.41
25-07-2009,13:50:11,237.159,50.665,237.168,50.578,017.24,015.41,017.24,015.41
25-07-2009,13:50:23,237.159,50.665,237.217,50.554,017.23,018.08,017.23,015.42
25-07-2009,13:50:34,237.247,50.577,237.276,50.526,017.22,015.43,017.22,015.43
25-07-2009,13:50:45,237.247,50.577,237.326,50.502,017.20,015.44,017.20,015.44
25-07-2009,13:50:56,237.335,50.577,237.389,50.471,017.18,018.00,017.18,015.45
25-07-2009,13:51:08,237.423,50.489,237.438,50.447,017.16,015.46,017.16,015.46
25-07-2009,13:51:19,237.423,50.489,237.497,50.419,017.14,015.47,017.14,015.47
25-07-2009,13:51:30,237.511,50.489,237.546,50.395,017.13,017.75,017.13,015.48
25-07-2009,13:51:41,237.599,50.402,237.610,50.364,017.12,015.49,017.12,015.49
25-07-2009,13:51:53,237.599,50.402,237.659,50.340,017.10,015.50,017.10,015.50
25-07-2009,13:52:04,237.687,50.402,237.717,50.312,017.09,015.51,017.09,015.51
25-07-2009,13:52:15,237.775,50.402,237.766,50.288,017.07,018.25,017.07,015.51
25-07-2009,13:52:27,237.775,50.314,237.829,50.257,017.06,015.52,017.06,015.52
25-07-2009,13:52:38,237.863,50.314,237.878,50.233,017.03,015.54,017.03,015.54
25-07-2009,13:52:49,237.863,50.314,237.936,50.204,017.02,018.18,017.02,015.55
25-07-2009,13:53:01,237.950,50.226,237.985,50.180,017.01,015.56,017.01,015.56
25-07-2009,13:53:12,238.038,50.226,238.048,50.149,016.99,015.56,016.99,015.56
25-07-2009,13:53:23,238.038,50.226,238.096,50.125,016.98,017.99,016.98,015.57
25-07-2009,13:53:34,238.126,50.138,238.159,50.094,016.96,015.58,016.96,015.58
25-07-2009,13:53:46,238.126,50.138,238.203,50.072,016.95,015.59,016.95,015.59
25-07-2009,13:53:57,238.214,50.138,238.266,50.041,016.93,017.92,016.92,015.61
25-07-2009,13:54:08,238.302,50.050,238.314,50.017,016.91,015.61,016.91,015.61
25-07-2009,13:54:20,238.302,50.050,238.372,49.988,016.90,015.62,016.90,015.62
25-07-2009,13:54:31,238.390,50.050,238.420,49.964,016.88,015.63,016.88,015.63
25-07-2009,13:54:42,238.478,50.050,238.483,49.933,016.87,018.45,016.87,015.64
25-07-2009,13:54:54,238.478,49.962,238.541,49.904,016.85,015.65,016.85,015.65
25-07-2009,13:55:05,238.566,49.962,238.589,49.880,016.84,015.65,016.84,015.65
25-07-2009,13:55:16,238.566,49.962,238.651,49.848,016.83,018.22,016.83,015.66
25-07-2009,13:55:27,238.654,49.874,238.699,49.824,016.80,015.68,016.80,015.68
25-07-2009,13:55:39,238.741,49.874,238.757,49.795,016.79,015.69,016.79,015.69
25-07-2009,13:55:50,238.741,49.874,238.805,49.771,016.77,018.17,016.77,015.69
25-07-2009,13:56:01,238.829,49.786,238.867,49.740,016.76,015.70,016.76,015.70
25-07-2009,13:56:12,238.917,49.786,238.915,49.716,016.74,015.71,016.74,015.71
25-07-2009,13:56:24,238.917,49.786,238.972,49.687,016.73,018.11,016.73,015.72
25-07-2009,13:56:35,239.005,49.698,239.020,49.662,016.72,015.73,016.72,015.73
25-07-2009,13:56:46,239.005,49.698,239.082,49.631,016.71,015.73,016.71,015.73
25-07-2009,13:56:58,239.093,49.698,239.129,49.607,016.68,017.95,016.68,015.75
25-07-2009,13:57:09,239.181,49.698,239.186,49.578,016.67,018.66,016.67,015.76
25-07-2009,13:57:20,239.181,49.611,239.234,49.553,016.65,015.77,016.65,015.77
25-07-2009,13:57:31,239.269,49.611,239.296,49.522,016.63,015.77,016.63,015.77
25-07-2009,13:57:43,239.269,49.611,239.343,49.497,016.62,018.49,016.62,015.78
25-07-2009,13:57:54,239.357,49.523,239.400,49.468,016.61,015.79,016.61,015.79
25-07-2009,13:58:05,239.445,49.523,239.448,49.444,016.60,015.80,016.60,015.80
25-07-2009,13:58:16,239.445,49.523,239.509,49.412,016.58,018.45,016.58,015.80
25-07-2009,13:58:27,239.532,49.435,239.556,49.388,016.56,015.82,016.56,015.82
25-07-2009,13:58:39,239.532,49.435,239.613,49.359,016.55,015.83,016.55,015.83
25-07-2009,13:58:50,239.620,49.435,239.660,49.334,016.53,018.24,016.53,015.83
25-07-2009,13:59:01,239.708,49.347,239.722,49.303,016.52,015.84,016.52,015.84
25-07-2009,13:59:12,239.708,49.347,239.769,49.278,016.50,015.85,016.50,015.85
25-07-2009,13:59:23,239.796,49.347,239.816,49.254,016.49,018.09,016.49,015.86
25-07-2009,13:59:35,239.796,49.259,239.872,49.225,016.48,015.87,016.48,015.87
25-07-2009,13:59:46,239.884,49.259,239.919,49.200,016.47,015.87,016.47,015.87
25-07-2009,13:59:57,239.972,49.259,239.981,49.168,016.44,015.89,016.44,015.89
25-07-2009,14:00:08,239.972,49.259,240.027,49.144,016.43,018.65,016.43,015.90
25-07-2009,14:00:19,240.060,49.171,240.084,49.115,016.41,015.90,016.41,015.90
25-07-2009,14:00:31,240.060,49.171,240.131,49.090,016.40,015.91,016.40,015.91
25-07-2009,14:00:42,240.148,49.171,240.191,49.058,016.39,018.62,016.39,015.92
25-07-2009,14:00:53,240.148,49.083,240.238,49.034,016.37,015.93,016.37,015.93
25-07-2009,14:01:04,240.236,49.083,240.294,49.004,016.36,015.93,016.36,015.93
25-07-2009,14:01:15,240.323,49.083,240.341,48.980,016.35,018.42,016.35,015.94
25-07-2009,14:01:27,240.323,48.995,240.402,48.948,016.33,015.95,016.33,015.95
25-07-2009,14:01:38,240.411,48.995,240.448,48.923,016.31,015.96,016.31,015.96
25-07-2009,14:01:49,240.411,48.995,240.504,48.894,018.62,018.40,016.30,015.97
25-07-2009,14:02:00,240.499,48.907,240.551,48.869,016.29,015.98,016.29,015.98
25-07-2009,14:02:11,240.587,48.907,240.611,48.837,016.27,015.98,016.27,015.98
25-07-2009,14:02:23,240.587,48.907,240.657,48.813,016.26,018.26,016.26,015.99
25-07-2009,14:02:34,240.675,48.820,240.713,48.783,016.25,016.00,016.25,016.00
25-07-2009,14:02:45,240.675,48.820,240.760,48.759,016.23,016.00,016.23,016.00
25-07-2009,14:02:56,240.763,48.820,240.820,48.727,016.22,018.24,016.22,016.01
25-07-2009,14:03:07,240.851,48.732,240.866,48.702,016.19,016.03,016.19,016.03
25-07-2009,14:03:19,240.851,48.732,240.921,48.672,016.18,016.03,016.18,016.03
25-07-2009,14:03:30,240.939,48.732,240.968,48.648,016.17,016.04,016.17,016.04
25-07-2009,14:03:41,240.939,48.644,241.028,48.616,016.16,016.05,016.16,016.05
25-07-2009,14:03:52,241.027,48.644,241.074,48.591,016.15,016.06,016.15,016.06
25-07-2009,14:04:04,241.114,48.644,241.129,48.561,016.13,016.06,016.13,016.06
25-07-2009,14:04:15,241.114,48.644,241.175,48.536,016.12,018.65,016.12,016.07
25-07-2009,14:04:26,241.202,48.556,241.235,48.504,016.11,016.08,016.11,016.08
25-07-2009,14:04:37,241.202,48.556,241.281,48.480,016.08,016.09,016.08,016.09
25-07-2009,14:04:48,241.290,48.556,241.327,48.455,016.07,018.52,016.07,016.10
25-07-2009,14:05:00,241.290,48.468,241.382,48.425,018.34,016.11,016.05,016.11
25-07-2009,14:05:11,241.378,48.468,241.428,48.400,016.05,016.11,016.05,016.11
25-07-2009,14:05:22,241.466,48.468,241.487,48.368,016.03,018.52,016.03,016.12
25-07-2009,14:05:33,241.466,48.380,241.533,48.343,016.02,016.13,016.02,016.13
25-07-2009,14:05:44,241.554,48.380,241.588,48.313,016.01,016.13,016.01,016.13
25-07-2009,14:05:55,241.554,48.380,241.633,48.289,015.99,018.34,015.99,016.14
25-07-2009,14:06:07,241.642,48.292,241.693,48.256,015.98,016.15,015.98,016.15
25-07-2009,14:06:18,241.730,48.292,241.738,48.231,015.96,016.16,015.96,016.16
25-07-2009,14:06:29,241.730,48.292,241.793,48.202,015.94,016.17,015.94,016.17
25-07-2009,14:06:40,241.818,48.292,241.839,48.177,015.93,018.95,015.93,016.17
25-07-2009,14:06:52,241.905,48.204,241.898,48.144,015.92,016.18,015.92,016.18
25-07-2009,14:07:03,241.905,48.204,241.943,48.119,015.91,016.19,015.91,016.19
25-07-2009,14:07:14,241.993,48.204,241.998,48.089,015.89,018.95,015.89,016.20
25-07-2009,14:07:25,241.993,48.116,242.043,48.065,015.88,016.20,015.88,016.20
25-07-2009,14:07:36,242.081,48.116,242.102,48.032,015.87,016.21,015.87,016.21
25-07-2009,14:07:48,242.169,48.116,242.147,48.007,015.85,018.85,015.85,016.22
25-07-2009,14:07:59,242.169,48.029,242.201,47.977,015.83,016.23,015.83,016.23
25-07-2009,14:08:10,242.257,48.029,242.247,47.952,015.82,016.24,015.82,016.24
25-07-2009,14:08:21,242.257,48.029,242.305,47.920,015.81,018.85,015.81,016.24
25-07-2009,14:08:32,242.345,47.941,242.350,47.895,015.80,016.25,015.80,016.25
25-07-2009,14:08:44,242.345,47.941,242.405,47.865,015.78,016.26,015.78,016.26
25-07-2009,14:08:55,242.433,47.941,242.450,47.840,015.78,018.69,015.78,016.26
25-07-2009,14:09:06,242.521,47.853,242.508,47.807,015.76,016.27,015.76,016.27
25-07-2009,14:09:17,242.521,47.853,242.553,47.782,015.74,016.28,015.74,016.28
25-07-2009,14:09:28,242.609,47.853,242.607,47.752,015.73,018.59,015.73,016.29
25-07-2009,14:09:40,242.609,47.765,242.652,47.727,015.71,019.32,015.71,016.30
25-07-2009,14:09:51,242.696,47.765,242.710,47.694,015.70,016.30,015.70,016.30
25-07-2009,14:10:02,242.784,47.765,242.755,47.669,015.69,018.61,015.69,016.31
25-07-2009,14:10:14,242.784,47.677,242.809,47.639,015.68,016.31,015.68,016.31
25-07-2009,14:10:25,242.872,47.677,242.853,47.614,015.67,016.32,015.67,016.32
25-07-2009,14:10:36,242.872,47.677,242.898,47.589,015.65,016.33,015.65,016.33
25-07-2009,14:10:47,242.960,47.589,242.956,47.556,015.64,016.34,015.63,016.34
25-07-2009,14:10:58,242.960,47.589,243.001,47.531,015.62,016.35,015.62,016.35
25-07-2009,14:11:09,243.048,47.589,243.054,47.501,015.61,016.35,015.61,016.35
25-07-2009,14:11:21,243.136,47.501,243.099,47.476,015.60,016.36,015.60,016.36
25-07-2009,14:11:32,243.136,47.501,243.157,47.443,015.59,016.37,015.59,016.37
25-07-2009,14:11:43,243.224,47.501,243.201,47.418,015.57,016.38,015.57,016.38
25-07-2009,14:11:54,243.224,47.501,243.255,47.387,015.56,019.11,015.56,016.38
25-07-2009,14:12:05,243.312,47.413,243.299,47.362,015.55,016.39,015.55,016.39
25-07-2009,14:12:17,243.312,47.413,243.357,47.329,015.54,016.39,015.54,016.39
25-07-2009,14:12:28,243.400,47.413,243.401,47.304,015.51,019.02,015.51,016.40
25-07-2009,14:12:39,243.488,47.325,243.454,47.274,015.50,016.41,015.50,016.41
25-07-2009,14:12:50,243.488,47.325,243.498,47.249,015.49,016.42,015.49,016.42
25-07-2009,14:13:01,243.575,47.325,243.556,47.216,015.48,019.06,015.48,016.42
25-07-2009,14:13:13,243.575,47.237,243.600,47.190,015.47,016.43,015.47,016.43
25-07-2009,14:13:24,243.663,47.237,243.653,47.160,015.46,016.44,015.46,016.44
25-07-2009,14:13:35,243.663,47.237,243.697,47.135,015.45,018.91,015.45,016.44
25-07-2009,14:13:46,243.751,47.150,243.754,47.102,015.43,016.45,015.43,016.45
25-07-2009,14:13:58,243.751,47.150,243.798,47.077,015.41,016.46,015.41,016.46
25-07-2009,14:14:09,243.839,47.150,243.851,47.046,015.40,018.95,015.40,016.47
25-07-2009,14:14:20,243.839,47.062,243.895,47.021,015.39,016.47,015.39,016.47
25-07-2009,14:14:31,243.927,47.062,243.952,46.988,015.38,016.48,015.38,016.48
25-07-2009,14:14:42,244.015,47.062,243.996,46.962,015.37,018.87,015.37,016.49
25-07-2009,14:14:54,244.015,46.974,244.049,46.932,015.35,016.49,015.35,016.49
25-07-2009,14:15:05,244.103,46.974,244.093,46.907,015.34,016.50,015.34,016.50
25-07-2009,14:15:16,244.103,46.974,244.136,46.881,015.33,018.73,015.33,016.51
25-07-2009,14:15:27,244.191,46.886,244.193,46.848,015.32,016.51,015.31,016.52
25-07-2009,14:15:38,244.191,46.886,244.237,46.823,015.30,016.52,015.30,016.52
25-07-2009,14:15:50,244.279,46.886,244.289,46.792,015.29,018.78,015.29,016.53
25-07-2009,14:16:01,244.366,46.886,244.333,46.767,015.28,019.39,015.28,016.53
25-07-2009,14:16:12,244.366,46.798,244.390,46.734,015.26,016.54,015.26,016.54
25-07-2009,14:16:23,244.454,46.798,244.433,46.708,015.25,016.55,015.25,016.55
25-07-2009,14:16:34,244.454,46.798,244.485,46.678,015.24,019.44,015.24,016.55
25-07-2009,14:16:46,244.542,46.710,244.529,46.652,015.23,016.56,015.23,016.56
25-07-2009,14:16:57,244.542,46.710,244.585,46.619,015.21,018.75,015.21,016.57
25-07-2009,14:17:08,244.630,46.710,244.629,46.594,015.20,019.38,015.20,016.58
25-07-2009,14:17:19,244.630,46.622,244.681,46.563,015.19,016.58,015.19,016.58
25-07-2009,14:17:30,244.718,46.622,244.724,46.537,015.17,016.59,015.17,016.59
25-07-2009,14:17:42,244.806,46.534,244.780,46.504,015.16,016.60,015.16,016.60
25-07-2009,14:17:53,244.806,46.534,244.824,46.479,015.15,016.60,015.15,016.60
25-07-2009,14:18:04,244.894,46.534,244.876,46.448,015.14,016.61,015.14,016.61
25-07-2009,14:18:15,244.894,46.534,244.919,46.422,015.13,019.30,015.13,016.61
25-07-2009,14:18:26,244.982,46.446,244.975,46.389,015.11,016.62,015.11,016.62
25-07-2009,14:18:38,244.982,46.446,245.018,46.364,015.09,016.63,015.09,016.63
25-07-2009,14:18:49,245.070,46.446,245.070,46.333,015.09,019.36,015.09,016.64
25-07-2009,14:19:00,245.070,46.359,245.113,46.307,015.07,016.64,015.07,016.64
25-07-2009,14:19:11,245.157,46.359,245.169,46.274,015.06,016.65,015.06,016.65
25-07-2009,14:19:23,245.157,46.359,245.212,46.248,015.05,019.30,015.05,016.65
25-07-2009,14:19:34,245.245,46.271,245.263,46.218,015.04,016.66,015.04,016.66
25-07-2009,14:19:45,245.333,46.271,245.306,46.192,015.03,016.67,015.03,016.67
25-07-2009,14:19:56,245.333,46.271,245.362,46.159,015.02,019.18,015.02,016.67
25-07-2009,14:20:07,245.421,46.183,245.405,46.133,015.01,016.68,015.00,016.68
25-07-2009,14:20:19,245.509,46.183,245.456,46.102,014.99,016.69,014.99,016.69
25-07-2009,14:20:30,245.509,46.183,245.499,46.076,014.97,019.25,014.97,016.69
25-07-2009,14:20:41,245.597,46.095,245.542,46.051,014.96,016.70,014.96,016.70
25-07-2009,14:20:52,245.597,46.095,245.597,46.017,014.95,016.71,014.95,016.71
25-07-2009,14:21:03,245.685,46.095,245.640,45.992,014.94,019.19,014.94,016.71
25-07-2009,14:21:15,245.685,46.007,245.691,45.961,014.93,016.72,014.93,016.72
25-07-2009,14:21:26,245.773,46.007,245.734,45.935,014.92,016.72,014.92,016.72
25-07-2009,14:21:37,245.773,46.007,245.789,45.902,014.91,019.26,014.90,016.73
25-07-2009,14:21:48,245.861,45.919,245.832,45.876,014.89,016.74,014.89,016.74
25-07-2009,14:22:00,245.948,45.919,245.883,45.845,014.88,016.75,014.88,016.75
25-07-2009,14:22:11,245.948,45.919,245.925,45.819,014.87,019.15,014.87,016.75
25-07-2009,14:22:22,246.036,45.831,245.980,45.786,014.86,016.76,014.86,016.76
25-07-2009,14:22:33,246.036,45.831,246.023,45.760,014.85,016.76,014.85,016.76
25-07-2009,14:22:44,246.124,45.831,246.074,45.729,014.84,019.22,014.84,016.77
25-07-2009,14:22:56,246.124,45.743,246.116,45.703,014.83,016.77,014.83,016.77
25-07-2009,14:23:07,246.212,45.743,246.171,45.669,014.81,016.78,014.81,016.78
25-07-2009,14:23:18,246.212,45.743,246.213,45.644,014.79,019.18,014.79,016.79
25-07-2009,14:23:29,246.300,45.655,246.264,45.613,014.78,016.79,014.78,016.79
25-07-2009,14:23:40,246.300,45.655,246.306,45.587,014.78,016.80,014.78,016.80
25-07-2009,14:23:52,246.388,45.655,246.361,45.553,014.76,019.26,014.76,016.81
25-07-2009,14:24:03,246.476,45.568,246.403,45.527,014.75,016.81,014.75,016.81
25-07-2009,14:24:14,246.476,45.568,246.453,45.496,014.74,016.82,014.74,016.82
25-07-2009,14:24:25,246.564,45.568,246.496,45.470,014.73,019.15,014.73,016.82
25-07-2009,14:24:36,246.564,45.480,246.550,45.437,014.72,016.83,014.72,016.83
25-07-2009,14:24:48,246.652,45.480,246.592,45.411,014.70,016.84,014.70,016.84
25-07-2009,14:24:59,246.652,45.480,246.643,45.380,014.69,019.12,014.69,016.84
25-07-2009,14:25:10,246.739,45.392,246.684,45.354,014.68,016.85,014.68,016.85
25-07-2009,14:25:21,246.739,45.392,246.739,45.320,014.67,016.85,014.67,016.85
25-07-2009,14:25:33,246.827,45.392,246.781,45.294,014.66,019.20,014.66,016.86
25-07-2009,14:25:44,246.827,45.304,246.831,45.263,014.65,016.86,014.65,016.86
25-07-2009,14:25:55,246.915,45.304,246.873,45.237,014.64,016.87,014.64,016.87
25-07-2009,14:26:06,246.915,45.304,246.927,45.203,014.63,019.29,014.63,016.87
25-07-2009,14:26:17,247.003,45.216,246.969,45.177,014.61,016.88,014.61,016.88
25-07-2009,14:26:29,247.091,45.216,247.019,45.146,014.60,016.89,014.60,016.89
25-07-2009,14:26:40,247.091,45.216,247.061,45.120,014.59,019.20,014.59,016.89
25-07-2009,14:26:51,247.179,45.128,247.115,45.086,014.58,016.90,014.58,016.90
25-07-2009,14:27:02,247.179,45.128,247.156,45.060,014.57,016.91,014.57,016.91
25-07-2009,14:27:13,247.267,45.128,247.198,45.034,014.56,019.16,014.56,016.91
25-07-2009,14:27:25,247.355,45.040,247.248,45.003,014.55,016.92,014.55,016.92
25-07-2009,14:27:36,247.355,45.040,247.302,44.969,014.54,016.92,014.54,016.92
25-07-2009,14:27:47,247.355,45.040,247.343,44.943,014.53,019.26,014.52,016.93
25-07-2009,14:27:58,247.443,45.040,247.385,44.917,014.51,019.89,014.51,016.94
25-07-2009,14:28:09,247.530,44.952,247.434,44.886,012.09,016.94,014.50,016.94
25-07-2009,14:28:21,247.530,44.952,247.476,44.860,014.49,019.17,014.49,016.95
25-07-2009,14:28:32,247.618,44.864,247.530,44.826,014.48,016.95,014.48,016.95
25-07-2009,14:28:43,247.618,44.864,247.571,44.800,014.47,016.96,014.47,016.96
25-07-2009,14:28:54,247.706,44.864,247.620,44.768,014.46,019.27,014.46,016.96
25-07-2009,14:29:05,247.706,44.777,247.662,44.742,014.45,016.97,014.45,016.97
25-07-2009,14:29:17,247.794,44.777,247.715,44.708,014.44,016.97,014.44,016.97
25-07-2009,14:29:28,247.794,44.777,247.756,44.682,014.42,019.24,014.42,016.98
25-07-2009,14:29:39,247.882,44.689,247.806,44.651,014.41,016.99,014.41,016.99
25-07-2009,14:29:50,247.882,44.689,247.847,44.625,014.40,016.99,014.40,016.99
25-07-2009,14:30:02,247.970,44.689,247.900,44.591,014.39,019.34,014.39,017.00
25-07-2009,14:30:13,247.970,44.689,247.941,44.565,014.38,019.98,014.38,017.00
25-07-2009,14:30:24,248.058,44.601,247.991,44.533,014.37,017.01,014.37,017.01
25-07-2009,14:30:35,248.058,44.601,248.032,44.507,014.36,019.26,014.36,017.01
25-07-2009,14:30:46,248.146,44.601,248.085,44.473,014.35,020.08,014.35,017.02
25-07-2009,14:30:58,248.146,44.513,248.126,44.447,014.33,017.02,014.33,017.02
25-07-2009,14:31:09,248.234,44.513,248.175,44.415,014.32,019.37,014.32,017.03
25-07-2009,14:31:20,248.321,44.425,248.216,44.389,014.31,017.04,014.31,017.04
25-07-2009,14:31:31,248.321,44.425,248.269,44.355,014.30,017.04,014.30,017.04
25-07-2009,14:31:43,248.409,44.425,248.310,44.329,011.80,019.35,014.29,017.04
25-07-2009,14:31:54,248.409,44.425,248.359,44.297,014.28,020.11,014.28,017.05
25-07-2009,14:32:05,248.497,44.337,248.399,44.271,011.83,017.06,014.27,017.06
25-07-2009,14:32:16,248.497,44.337,248.452,44.237,014.26,019.27,014.26,017.06
25-07-2009,14:32:27,248.585,44.337,248.493,44.211,011.95,020.10,014.24,017.07
25-07-2009,14:32:39,248.585,44.249,248.542,44.179,014.23,017.07,014.23,017.07
25-07-2009,14:32:50,248.673,44.249,248.583,44.153,014.22,019.39,014.22,017.08
25-07-2009,14:33:01,248.673,44.161,248.623,44.127,014.21,017.08,014.21,017.08
25-07-2009,14:33:12,248.761,44.161,248.676,44.092,014.21,017.09,014.21,017.09
25-07-2009,14:33:23,248.761,44.161,248.716,44.066,014.19,019.38,014.19,017.09
25-07-2009,14:33:35,248.849,44.073,248.765,44.035,014.18,017.10,014.18,017.10
25-07-2009,14:33:46,248.849,44.073,248.806,44.008,014.18,017.10,014.18,017.10
25-07-2009,14:33:57,248.937,44.073,248.858,43.974,014.17,019.49,014.16,017.11
25-07-2009,14:34:08,248.937,43.986,248.899,43.948,014.15,020.13,014.15,017.12
25-07-2009,14:34:20,249.025,43.986,248.947,43.916,014.14,017.12,014.14,017.12
25-07-2009,14:34:31,249.113,43.986,248.987,43.890,011.00,019.42,014.13,017.13
25-07-2009,14:34:42,249.113,43.898,249.040,43.856,014.12,017.13,014.12,017.13
25-07-2009,14:34:53,249.200,43.898,249.080,43.829,011.10,017.13,014.11,017.13
25-07-2009,14:35:05,249.200,43.898,249.128,43.798,014.10,019.54,014.10,017.14
25-07-2009,14:35:16,249.288,43.810,249.181,43.763,011.10,017.14,014.09,017.14
25-07-2009,14:35:27,249.288,43.810,249.221,43.737,014.07,017.15,014.07,017.15
25-07-2009,14:35:38,249.376,43.810,249.261,43.710,011.19,019.54,014.06,017.16
25-07-2009,14:35:50,249.376,43.722,249.309,43.679,014.05,017.16,014.05,017.16
25-07-2009,14:36:01,249.376,43.722,249.349,43.652,014.04,017.17,014.04,017.17
25-07-2009,14:36:12,249.464,43.722,249.402,43.618,014.03,019.66,014.03,017.17
25-07-2009,14:36:24,249.552,43.634,249.450,43.586,011.47,017.18,014.02,017.18
25-07-2009,14:36:35,249.552,43.634,249.490,43.560,014.02,017.18,014.02,017.18
25-07-2009,14:36:46,249.640,43.634,249.530,43.533,011.25,019.60,014.01,017.19
25-07-2009,14:36:57,249.640,43.546,249.582,43.499,014.00,017.19,013.99,017.19
25-07-2009,14:37:09,249.728,43.546,249.630,43.467,011.33,017.20,013.98,017.20
25-07-2009,14:37:20,249.728,43.546,249.669,43.441,013.97,019.73,013.97,017.20
25-07-2009,14:37:31,249.816,43.458,249.721,43.406,011.31,017.21,013.96,017.21
25-07-2009,14:37:42,249.816,43.458,249.761,43.380,013.95,017.21,013.95,017.21
25-07-2009,14:37:54,249.904,43.458,249.809,43.348,011.38,019.73,013.94,017.21
25-07-2009,14:38:05,249.904,43.370,249.849,43.322,013.93,017.22,013.93,017.22
25-07-2009,14:38:16,249.991,43.370,249.900,43.287,011.35,017.22,013.93,017.22
25-07-2009,14:38:27,249.991,43.370,249.940,43.261,013.91,019.86,013.91,017.23
25-07-2009,14:38:39,250.079,43.282,249.988,43.229,011.41,017.24,013.90,017.24
25-07-2009,14:38:50,250.079,43.282,250.028,43.202,013.89,017.24,013.89,017.24
25-07-2009,14:39:01,250.167,43.282,250.079,43.168,011.38,019.81,013.88,017.25
25-07-2009,14:39:12,250.167,43.195,250.119,43.141,013.87,017.25,013.87,017.25
25-07-2009,14:39:24,250.255,43.195,250.166,43.109,013.87,017.25,013.87,017.25
25-07-2009,14:39:35,250.255,43.195,250.206,43.083,013.86,019.94,013.86,017.26
25-07-2009,14:39:46,250.343,43.107,250.257,43.048,011.40,017.26,013.85,017.26
25-07-2009,14:39:57,250.343,43.107,250.297,43.022,013.83,017.27,013.83,017.27
25-07-2009,14:40:09,250.431,43.107,250.344,42.990,013.82,020.08,013.82,017.27
25-07-2009,14:40:20,250.431,43.019,250.383,42.963,013.81,017.28,013.81,017.28
25-07-2009,14:40:31,250.519,43.019,250.435,42.929,011.40,017.28,013.80,017.28
25-07-2009,14:40:42,250.519,43.019,250.474,42.902,013.79,020.09,013.79,017.29
25-07-2009,14:40:53,250.607,42.931,250.521,42.870,011.46,017.29,013.78,017.29
25-07-2009,14:41:05,250.607,42.931,250.561,42.844,013.78,017.30,013.78,017.30
25-07-2009,14:41:16,250.695,42.931,250.600,42.817,011.40,020.03,013.77,017.30
25-07-2009,14:41:27,250.695,42.843,250.651,42.782,013.76,017.31,013.75,017.31
25-07-2009,14:41:38,250.782,42.843,250.690,42.756,011.44,017.31,013.74,017.31
25-07-2009,14:41:50,250.782,42.755,250.737,42.724,013.73,020.18,013.73,017.32
25-07-2009,14:42:01,250.870,42.755,250.777,42.697,011.38,017.32,013.72,017.32
25-07-2009,14:42:12,250.870,42.755,250.828,42.662,013.71,019.55,013.71,017.33
25-07-2009,14:42:23,250.958,42.667,250.867,42.636,011.41,017.33,013.70,017.33
25-07-2009,14:42:34,250.958,42.667,250.914,42.604,013.69,017.33,013.69,017.33
25-07-2009,14:42:46,251.046,42.667,250.953,42.577,011.35,017.34,013.69,017.34
25-07-2009,14:42:57,251.046,42.667,251.003,42.542,013.68,020.34,013.68,017.34
25-07-2009,14:43:08,251.134,42.579,251.043,42.516,011.37,017.35,013.66,017.35
25-07-2009,14:43:19,251.134,42.579,251.089,42.484,013.65,019.65,013.65,017.35
25-07-2009,14:43:30,251.222,42.579,251.128,42.457,011.31,020.29,013.65,017.36
25-07-2009,14:43:42,251.222,42.491,251.179,42.422,013.64,017.36,013.64,017.36
25-07-2009,14:43:53,251.310,42.491,251.218,42.395,011.33,019.67,013.63,017.37
25-07-2009,14:44:04,251.310,42.404,251.265,42.363,013.62,020.44,013.62,017.37
25-07-2009,14:44:15,251.398,42.404,251.303,42.337,011.25,017.37,013.61,017.37
25-07-2009,14:44:26,251.398,42.404,251.354,42.302,013.60,019.62,013.60,017.38
25-07-2009,14:44:38,251.486,42.316,251.393,42.275,011.27,017.38,013.59,017.38
25-07-2009,14:44:49,251.486,42.316,251.439,42.243,013.58,017.39,013.58,017.39
25-07-2009,14:45:00,251.573,42.316,251.478,42.216,011.18,019.78,013.57,017.39
25-07-2009,14:45:11,251.573,42.228,251.528,42.181,013.56,017.40,013.56,017.40
25-07-2009,14:45:22,251.573,42.228,251.567,42.155,013.55,017.40,013.55,017.40
25-07-2009,14:45:34,251.661,42.228,251.613,42.123,013.54,019.80,013.54,017.41
25-07-2009,14:45:45,251.661,42.140,251.652,42.096,013.53,017.41,013.53,017.41
25-07-2009,14:45:56,251.749,42.140,251.691,42.069,013.53,017.41,013.53,017.41
25-07-2009,14:46:07,251.749,42.140,251.741,42.034,013.51,019.96,013.51,017.42
25-07-2009,14:46:19,251.837,42.052,251.787,42.002,013.50,017.43,013.50,017.43
25-07-2009,14:46:30,251.925,42.052,251.826,41.975,013.49,017.43,013.49,017.43
25-07-2009,14:46:41,251.925,42.052,251.864,41.948,013.48,019.92,013.48,017.43
25-07-2009,14:46:52,251.925,41.964,251.914,41.913,013.48,017.44,013.48,017.44
25-07-2009,14:47:03,252.013,41.964,251.953,41.887,013.47,017.44,013.47,017.44
25-07-2009,14:47:15,252.013,41.964,251.999,41.854,013.46,020.08,013.46,017.45
25-07-2009,14:47:26,252.101,41.876,252.037,41.828,013.45,017.45,013.45,017.45
25-07-2009,14:47:37,252.101,41.876,252.087,41.793,013.44,017.45,013.44,017.45
25-07-2009,14:47:48,252.189,41.876,252.126,41.766,013.43,020.11,013.43,017.46
25-07-2009,14:47:59,252.189,41.788,252.172,41.734,013.42,017.46,013.42,017.46
25-07-2009,14:48:11,252.277,41.788,252.210,41.707,013.41,017.47,013.41,017.47
25-07-2009,14:48:22,252.277,41.788,252.260,41.672,013.40,020.27,013.40,017.47
25-07-2009,14:48:33,252.364,41.700,252.298,41.645,013.40,017.48,013.40,017.48
25-07-2009,14:48:44,252.364,41.700,252.344,41.613,013.39,017.48,013.39,017.48
25-07-2009,14:48:55,252.452,41.612,252.382,41.586,013.38,020.23,013.38,017.48
25-07-2009,14:49:07,252.452,41.612,252.432,41.551,013.37,017.48,013.37,017.48
25-07-2009,14:49:18,252.540,41.612,252.470,41.524,013.35,017.49,013.35,017.49
25-07-2009,14:49:29,252.540,41.612,252.516,41.492,013.35,020.40,013.35,017.50
25-07-2009,14:49:40,252.628,41.525,252.554,41.465,013.34,017.50,013.34,017.50
25-07-2009,14:49:51,252.628,41.525,252.603,41.430,013.33,019.79,013.33,017.50
25-07-2009,14:50:03,252.716,41.525,252.641,41.403,013.32,020.43,013.32,017.51
25-07-2009,14:50:14,252.716,41.437,252.687,41.370,013.31,017.51,013.31,017.51
25-07-2009,14:50:25,252.804,41.437,252.725,41.343,013.30,019.76,013.30,017.52
25-07-2009,14:50:36,252.804,41.349,252.774,41.308,013.30,017.52,013.30,017.52
25-07-2009,14:50:47,252.892,41.349,252.812,41.281,013.28,017.53,013.28,017.53
25-07-2009,14:50:59,252.892,41.349,252.858,41.249,013.28,019.79,013.28,017.53
25-07-2009,14:51:10,252.980,41.261,252.896,41.222,013.27,017.53,013.27,017.53
25-07-2009,14:51:21,252.980,41.261,252.945,41.187,013.26,017.54,013.26,017.54
25-07-2009,14:51:32,253.068,41.261,252.983,41.160,013.25,019.96,013.25,017.54
25-07-2009,14:51:43,253.068,41.261,253.020,41.133,013.24,020.61,013.24,017.54
25-07-2009,14:51:55,253.155,41.173,253.066,41.101,013.23,017.55,013.23,017.55
25-07-2009,14:52:06,253.155,41.173,253.115,41.065,013.23,019.94,013.23,017.55
25-07-2009,14:52:17,253.243,41.085,253.153,41.038,013.21,017.56,013.21,017.56
25-07-2009,14:52:28,253.243,41.085,253.190,41.011,013.21,017.56,013.21,017.56
25-07-2009,14:52:39,253.331,41.085,253.236,40.979,010.80,020.11,013.19,017.56
25-07-2009,14:52:51,253.331,40.997,253.273,40.952,013.19,017.57,013.19,017.57
25-07-2009,14:53:02,253.419,40.997,253.322,40.917,010.76,017.57,013.18,017.57
25-07-2009,14:53:13,253.419,40.997,253.360,40.890,013.17,020.15,013.17,017.58
25-07-2009,14:53:24,253.507,40.909,253.405,40.857,010.61,017.58,013.17,017.58
25-07-2009,14:53:35,253.507,40.909,253.443,40.830,013.16,017.58,013.16,017.58
25-07-2009,14:53:47,253.507,40.909,253.491,40.795,013.15,020.33,013.15,017.59
25-07-2009,14:53:58,253.595,40.821,253.529,40.768,013.14,017.59,013.14,017.59
25-07-2009,14:54:09,253.595,40.821,253.574,40.736,013.12,017.59,013.12,017.59
25-07-2009,14:54:20,253.683,40.821,253.611,40.709,013.12,020.31,013.12,017.60
25-07-2009,14:54:31,253.683,40.734,253.660,40.673,013.11,017.60,013.11,017.60
25-07-2009,14:54:43,253.771,40.734,253.698,40.646,013.10,017.61,013.10,017.61
25-07-2009,14:54:54,253.771,40.646,253.742,40.614,013.10,017.61,013.10,017.61
25-07-2009,14:55:05,253.859,40.646,253.780,40.587,013.09,017.61,013.09,017.61
25-07-2009,14:55:16,253.859,40.646,253.828,40.551,013.08,019.88,013.08,017.62
25-07-2009,14:55:28,253.946,40.558,253.866,40.524,013.07,017.62,013.07,017.62
25-07-2009,14:55:39,253.946,40.558,253.910,40.492,013.06,017.62,013.06,017.62
25-07-2009,14:55:50,254.034,40.558,253.948,40.465,013.05,019.87,013.05,017.63
25-07-2009,14:56:01,254.034,40.470,253.996,40.429,013.04,017.63,013.04,017.63
25-07-2009,14:56:12,254.122,40.470,254.033,40.402,013.04,017.63,013.04,017.63
25-07-2009,14:56:24,254.122,40.470,254.078,40.370,013.03,020.04,013.03,017.64
25-07-2009,14:56:35,254.210,40.382,254.115,40.342,010.64,017.64,013.02,017.64
25-07-2009,14:56:46,254.210,40.382,254.164,40.307,013.01,017.64,013.01,017.64
25-07-2009,14:56:57,254.210,40.382,254.201,40.280,013.00,020.10,013.00,017.65
25-07-2009,14:57:09,254.298,40.294,254.245,40.247,012.99,017.65,012.99,017.65
25-07-2009,14:57:20,254.298,40.294,254.282,40.220,012.98,017.66,012.98,017.66
25-07-2009,14:57:31,254.386,40.294,254.331,40.185,012.97,020.08,012.97,017.66
25-07-2009,14:57:42,254.386,40.206,254.368,40.158,012.97,017.66,012.97,017.66
25-07-2009,14:57:53,254.474,40.206,254.412,40.125,012.96,017.67,012.96,017.67
25-07-2009,14:58:05,254.474,40.206,254.449,40.098,012.95,020.27,012.95,017.67
25-07-2009,14:58:16,254.562,40.118,254.486,40.071,012.95,017.67,012.95,017.67
25-07-2009,14:58:27,254.562,40.118,254.534,40.035,012.94,017.68,012.93,017.68
25-07-2009,14:58:38,254.650,40.118,254.571,40.008,012.92,020.33,012.92,017.68
25-07-2009,14:58:49,254.650,40.030,254.615,39.976,012.92,017.69,012.92,017.69
25-07-2009,14:59:01,254.738,40.030,254.652,39.948,012.91,017.69,012.91,017.69
25-07-2009,14:59:12,254.738,40.030,254.700,39.913,012.90,020.51,012.90,017.69
25-07-2009,14:59:23,254.738,39.943,254.737,39.886,012.89,017.69,012.89,017.69
25-07-2009,14:59:34,254.825,39.943,254.781,39.853,012.89,017.70,012.89,017.70
25-07-2009,14:59:46,254.825,39.943,254.818,39.826,012.88,020.50,012.88,017.70
25-07-2009,14:59:57,254.913,39.855,254.866,39.790,012.87,017.70,012.87,017.70
25-07-2009,15:00:08,254.913,39.855,254.902,39.763,012.86,019.91,012.86,017.71
25-07-2009,15:00:19,255.001,39.855,254.946,39.730,012.85,020.69,012.85,017.71
25-07-2009,15:00:30,255.001,39.767,254.983,39.703,012.85,017.72,012.85,017.72
25-07-2009,15:00:42,255.089,39.767,255.031,39.668,012.84,020.10,012.84,017.72
25-07-2009,15:00:53,255.089,39.679,255.067,39.641,012.83,020.75,012.83,017.72
25-07-2009,15:01:04,255.177,39.679,255.111,39.608,012.82,017.73,012.82,017.73
25-07-2009,15:01:15,255.177,39.679,255.148,39.581,012.82,020.09,012.82,017.73
25-07-2009,15:01:26,255.265,39.591,255.196,39.545,012.81,017.73,012.81,017.73
25-07-2009,15:01:38,255.265,39.591,255.232,39.518,012.79,017.74,012.79,017.74
25-07-2009,15:01:49,255.353,39.591,255.276,39.485,012.79,020.28,012.79,017.74
25-07-2009,15:02:00,255.353,39.503,255.312,39.458,012.78,017.74,012.78,017.74
25-07-2009,15:02:11,255.441,39.503,255.360,39.422,010.48,017.75,012.77,017.75
25-07-2009,15:02:23,255.441,39.503,255.396,39.395,012.77,020.35,012.77,017.75
25-07-2009,15:02:34,255.441,39.415,255.440,39.362,012.76,017.75,012.76,017.75
25-07-2009,15:02:45,255.529,39.415,255.477,39.335,012.75,017.76,012.75,017.76
25-07-2009,15:02:56,255.529,39.415,255.524,39.299,012.75,020.34,012.75,017.76
25-07-2009,15:03:07,255.616,39.327,255.560,39.272,012.74,017.76,012.73,017.76
25-07-2009,15:03:19,255.616,39.327,255.604,39.239,012.73,017.77,012.73,017.77
25-07-2009,15:03:30,255.704,39.327,255.640,39.212,012.72,020.54,012.72,017.77
25-07-2009,15:03:41,255.704,39.239,255.676,39.184,012.71,017.77,012.71,017.77
25-07-2009,15:03:52,255.792,39.239,255.724,39.149,012.70,017.77,012.70,017.77
25-07-2009,15:04:03,255.792,39.239,255.760,39.122,012.70,020.61,012.70,017.78
25-07-2009,15:04:15,255.880,39.152,255.803,39.089,012.69,017.78,012.69,017.78
25-07-2009,15:04:26,255.880,39.152,255.840,39.061,012.68,017.78,012.68,017.78
25-07-2009,15:04:37,255.968,39.064,255.887,39.026,012.68,017.79,012.68,017.79
25-07-2009,15:04:48,255.968,39.064,255.923,38.998,012.66,017.79,012.66,017.79
25-07-2009,15:04:59,256.056,39.064,255.966,38.966,012.66,020.15,012.66,017.79
25-07-2009,15:05:11,256.056,39.064,256.002,38.938,012.65,020.81,012.65,017.80
25-07-2009,15:05:22,256.144,38.976,256.049,38.903,010.28,017.80,012.64,017.80
25-07-2009,15:05:33,256.144,38.976,256.086,38.875,012.63,020.22,012.63,017.80
25-07-2009,15:05:44,256.144,38.888,256.129,38.842,012.63,021.01,012.63,017.81
25-07-2009,15:05:55,256.232,38.888,256.165,38.815,012.63,017.81,012.63,017.81
25-07-2009,15:06:07,256.232,38.888,256.212,38.779,012.62,020.42,012.62,017.81
25-07-2009,15:06:18,256.320,38.800,256.248,38.752,012.60,017.82,012.60,017.82
25-07-2009,15:06:29,256.320,38.800,256.291,38.719,012.60,017.82,012.60,017.82
25-07-2009,15:06:40,256.407,38.800,256.327,38.692,012.59,020.42,012.59,017.82
25-07-2009,15:06:52,256.407,38.712,256.374,38.656,012.58,017.82,012.58,017.82
25-07-2009,15:07:03,256.407,38.712,256.410,38.629,012.58,017.83,012.58,017.83
25-07-2009,15:07:14,256.495,38.712,256.453,38.596,012.57,020.63,012.57,017.83
25-07-2009,15:07:25,256.495,38.624,256.488,38.568,012.57,017.83,012.57,017.83
25-07-2009,15:07:36,256.583,38.624,256.535,38.532,012.55,020.04,012.55,017.84
25-07-2009,15:07:48,256.583,38.624,256.571,38.505,012.55,020.70,012.55,017.84
25-07-2009,15:07:59,256.671,38.536,256.614,38.472,012.53,017.84,012.53,017.84
25-07-2009,15:08:10,256.671,38.536,256.650,38.445,012.54,020.05,012.54,017.85
25-07-2009,15:08:21,256.759,38.448,256.696,38.409,012.52,020.91,012.52,017.85
25-07-2009,15:08:32,256.759,38.448,256.732,38.381,012.52,017.85,012.52,017.85
25-07-2009,15:08:44,256.847,38.448,256.775,38.349,012.51,020.12,012.51,017.85
25-07-2009,15:08:55,256.847,38.448,256.811,38.321,012.51,020.91,012.51,017.86
25-07-2009,15:09:06,256.935,38.361,256.846,38.294,012.50,017.86,012.50,017.86
25-07-2009,15:09:17,256.935,38.361,256.893,38.258,012.49,020.33,012.48,017.86
25-07-2009,15:09:28,257.023,38.273,256.928,38.230,010.12,017.87,012.47,017.87
25-07-2009,15:09:40,257.023,38.273,256.971,38.197,012.47,017.87,012.47,017.87
25-07-2009,15:09:51,257.023,38.273,257.007,38.170,012.46,020.34,012.46,017.87
25-07-2009,15:10:02,257.111,38.185,257.053,38.134,012.46,017.87,012.46,017.87
25-07-2009,15:10:13,257.111,38.185,257.089,38.107,012.45,017.88,012.45,017.88
25-07-2009,15:10:24,257.198,38.185,257.131,38.074,012.45,020.55,012.45,017.88
25-07-2009,15:10:36,257.198,38.097,257.167,38.046,012.44,017.88,012.44,017.88
25-07-2009,15:10:47,257.286,38.097,257.213,38.010,012.43,017.89,012.43,017.89
25-07-2009,15:10:58,257.286,38.097,257.248,37.983,012.43,020.63,012.43,017.89
25-07-2009,15:11:10,257.374,38.009,257.291,37.950,012.42,017.89,012.42,017.89
25-07-2009,15:11:21,257.374,38.009,257.326,37.922,012.41,017.89,012.41,017.89
25-07-2009,15:11:32,257.462,38.009,257.372,37.886,012.41,020.84,012.41,017.90
25-07-2009,15:11:44,257.462,37.921,257.415,37.853,012.39,017.90,012.39,017.90
25-07-2009,15:11:55,257.462,37.921,257.450,37.826,012.39,020.19,012.39,017.90
25-07-2009,15:12:06,257.550,37.833,257.496,37.790,012.38,017.90,012.38,017.90
25-07-2009,15:12:17,257.550,37.833,257.532,37.762,012.37,017.91,012.37,017.91
25-07-2009,15:12:29,257.638,37.833,257.574,37.729,012.37,020.27,012.37,017.91
25-07-2009,15:12:40,257.638,37.745,257.609,37.702,012.36,017.91,012.36,017.91
25-07-2009,15:12:51,257.726,37.745,257.655,37.666,012.35,017.92,012.35,017.92
25-07-2009,15:13:02,257.726,37.745,257.690,37.638,012.35,020.48,012.35,017.92
25-07-2009,15:13:14,257.814,37.657,257.733,37.605,012.34,017.92,012.34,017.92
25-07-2009,15:13:25,257.814,37.657,257.768,37.578,012.34,017.92,012.34,017.92
25-07-2009,15:13:36,257.814,37.657,257.814,37.542,012.33,020.50,012.33,017.92
25-07-2009,15:13:48,257.902,37.570,257.849,37.514,012.31,017.93,012.31,017.93
25-07-2009,15:13:59,257.902,37.570,257.891,37.481,012.31,017.93,012.31,017.93
25-07-2009,15:14:10,257.989,37.570,257.926,37.454,012.30,020.72,012.30,017.93
25-07-2009,15:14:21,257.989,37.482,257.972,37.418,012.29,017.94,012.29,017.94
25-07-2009,15:14:33,258.077,37.482,258.007,37.390,012.29,020.13,012.29,017.94
25-07-2009,15:14:44,258.077,37.394,258.049,37.357,012.28,017.94,012.28,017.94
25-07-2009,15:14:55,258.165,37.394,258.084,37.329,012.28,017.94,012.28,017.94
25-07-2009,15:15:06,258.165,37.394,258.130,37.294,012.28,020.35,012.28,017.95
25-07-2009,15:15:18,258.165,37.306,258.165,37.266,012.26,017.95,012.26,017.95
25-07-2009,15:15:29,258.253,37.306,258.207,37.233,012.25,017.95,012.25,017.95
25-07-2009,15:15:40,258.253,37.306,258.242,37.205,012.25,020.37,012.25,017.96
25-07-2009,15:15:52,258.341,37.218,258.287,37.169,012.25,017.96,012.25,017.96
25-07-2009,15:16:03,258.341,37.218,258.322,37.142,012.23,017.96,012.23,017.96
25-07-2009,15:16:14,258.429,37.218,258.364,37.108,012.23,020.59,012.23,017.96
25-07-2009,15:16:26,258.429,37.130,258.399,37.081,012.23,017.96,012.23,017.96
25-07-2009,15:16:37,258.517,37.130,258.444,37.045,012.21,017.97,012.21,017.97
25-07-2009,15:16:48,258.517,37.130,258.479,37.017,012.20,020.68,012.20,017.97
25-07-2009,15:16:59,258.605,37.042,258.521,36.984,012.20,017.97,012.20,017.97
25-07-2009,15:17:11,258.605,37.042,258.556,36.956,012.19,017.97,012.19,017.97
25-07-2009,15:17:22,258.605,37.042,258.601,36.920,012.19,020.90,012.19,017.98
25-07-2009,15:17:33,258.693,36.954,258.636,36.893,012.18,017.98,012.18,017.98
25-07-2009,15:17:44,258.693,36.954,258.678,36.860,012.18,020.26,012.18,017.98
25-07-2009,15:17:55,258.780,36.954,258.713,36.832,012.17,020.92,012.17,017.98
25-07-2009,15:18:07,258.780,36.866,258.758,36.796,012.16,017.99,012.16,017.99
25-07-2009,15:18:18,258.868,36.866,258.792,36.768,012.15,020.35,012.15,017.99
25-07-2009,15:18:29,258.868,36.866,258.834,36.735,012.14,021.15,012.14,017.99
25-07-2009,15:18:40,258.956,36.779,258.869,36.707,012.14,017.99,012.14,017.99
25-07-2009,15:18:51,258.956,36.779,258.914,36.671,012.13,020.57,012.13,018.00
25-07-2009,15:19:03,258.956,36.691,258.948,36.644,012.13,018.00,012.13,018.00
25-07-2009,15:19:14,259.044,36.691,258.990,36.610,012.12,018.00,012.12,018.00
25-07-2009,15:19:25,259.044,36.691,259.025,36.583,012.11,020.59,012.11,018.00
25-07-2009,15:19:36,259.132,36.603,259.070,36.547,012.11,018.00,012.11,018.00
25-07-2009,15:19:47,259.132,36.603,259.104,36.519,012.10,018.01,012.10,018.01
25-07-2009,15:19:59,259.220,36.603,259.146,36.486,012.09,020.69,012.09,018.01
25-07-2009,15:20:10,259.220,36.515,259.180,36.458,012.09,018.01,012.09,018.01
25-07-2009,15:20:21,259.220,36.515,259.225,36.422,012.08,020.24,012.08,018.02
25-07-2009,15:20:32,259.308,36.515,259.260,36.394,012.08,020.91,012.08,018.02
25-07-2009,15:20:44,259.308,36.427,259.301,36.361,012.07,018.02,012.07,018.02
25-07-2009,15:20:55,259.396,36.427,259.335,36.333,012.07,020.27,012.07,018.02
25-07-2009,15:21:06,259.396,36.339,259.380,36.297,012.06,018.02,012.06,018.02
25-07-2009,15:21:17,259.484,36.339,259.415,36.269,012.05,018.03,012.05,018.03
25-07-2009,15:21:28,259.484,36.339,259.449,36.242,012.05,020.37,012.05,018.03
25-07-2009,15:21:40,259.571,36.251,259.490,36.208,012.04,018.03,012.04,018.03
25-07-2009,15:21:51,259.571,36.251,259.525,36.181,012.03,018.03,012.03,018.03
25-07-2009,15:22:02,259.659,36.251,259.569,36.145,012.03,020.59,012.03,018.04
25-07-2009,15:22:13,259.659,36.163,259.604,36.117,012.03,018.04,012.03,018.04
25-07-2009,15:22:24,259.659,36.163,259.645,36.084,012.02,018.04,012.02,018.04
25-07-2009,15:22:36,259.747,36.163,259.679,36.056,012.01,020.62,012.01,018.04
25-07-2009,15:22:47,259.747,36.075,259.724,36.020,012.00,018.04,012.00,018.04
25-07-2009,15:22:58,259.835,36.075,259.758,35.992,011.99,018.05,011.99,018.05
25-07-2009,15:23:09,259.835,36.075,259.799,35.959,011.99,020.85,011.99,018.05
25-07-2009,15:23:20,259.923,35.987,259.833,35.931,011.99,018.05,011.99,018.05
25-07-2009,15:23:32,259.923,35.987,259.878,35.895,011.98,020.28,011.98,018.05
25-07-2009,15:23:43,260.011,35.987,259.912,35.867,009.50,020.95,011.97,018.06
25-07-2009,15:23:54,260.011,35.900,259.953,35.834,011.97,018.06,011.97,018.06
25-07-2009,15:24:05,260.011,35.900,259.987,35.806,011.96,020.31,011.96,018.06
25-07-2009,15:24:17,260.099,35.900,260.032,35.770,011.95,021.18,011.95,018.06
25-07-2009,15:24:28,260.099,35.812,260.066,35.742,011.94,018.06,011.94,018.06
25-07-2009,15:24:39,260.187,35.812,260.107,35.709,011.94,020.54,011.94,018.07
25-07-2009,15:24:50,260.187,35.724,260.141,35.681,011.93,018.07,011.93,018.07
25-07-2009,15:25:01,260.187,35.724,260.185,35.645,011.93,018.07,011.93,018.07
25-07-2009,15:25:13,260.275,35.724,260.219,35.617,011.92,020.64,011.92,018.07
25-07-2009,15:25:24,260.275,35.636,260.260,35.583,011.92,018.07,011.92,018.07
25-07-2009,15:25:35,260.362,35.636,260.294,35.556,011.91,018.07,011.91,018.07
25-07-2009,15:25:46,260.362,35.636,260.338,35.520,011.91,020.67,011.91,018.08
25-07-2009,15:25:58,260.450,35.548,260.372,35.492,011.89,018.08,011.89,018.08
25-07-2009,15:26:09,260.450,35.548,260.413,35.458,011.89,018.08,011.89,018.08
25-07-2009,15:26:20,260.450,35.548,260.447,35.430,011.88,020.90,011.88,018.08
25-07-2009,15:26:31,260.538,35.460,260.491,35.394,011.88,018.09,011.88,018.09
25-07-2009,15:26:42,260.538,35.460,260.525,35.366,011.87,020.34,011.87,018.09
25-07-2009,15:26:54,260.626,35.460,260.566,35.333,011.88,021.14,011.88,018.09
25-07-2009,15:27:05,260.626,35.372,260.600,35.305,011.86,018.09,011.86,018.09
25-07-2009,15:27:16,260.626,35.372,260.644,35.269,011.86,020.37,011.86,018.09
25-07-2009,15:27:27,260.714,35.284,260.677,35.241,011.85,018.10,011.85,018.10
25-07-2009,15:27:39,260.714,35.284,260.718,35.208,011.84,018.10,011.84,018.10
25-07-2009,15:27:50,260.802,35.284,260.752,35.180,011.84,020.61,011.84,018.10
25-07-2009,15:28:01,260.802,35.196,260.786,35.152,011.84,018.10,011.84,018.10
25-07-2009,15:28:12,260.890,35.196,260.830,35.116,011.83,018.10,011.83,018.10
25-07-2009,15:28:23,260.890,35.196,260.863,35.088,011.82,020.71,011.82,018.11
25-07-2009,15:28:35,260.978,35.109,260.904,35.055,011.82,018.11,011.82,018.11
25-07-2009,15:28:46,260.978,35.109,260.938,35.027,011.81,018.11,011.81,018.11
25-07-2009,15:28:57,261.066,35.109,260.981,34.991,011.81,020.94,011.81,018.11
25-07-2009,15:29:08,261.066,35.021,261.015,34.963,011.80,018.11,011.80,018.11
25-07-2009,15:29:19,261.066,35.021,261.056,34.929,011.79,020.31,011.79,018.11
25-07-2009,15:29:31,261.154,35.021,261.089,34.901,011.78,020.98,011.78,018.12
25-07-2009,15:29:42,261.154,34.933,261.133,34.865,011.78,018.12,011.78,018.12
25-07-2009,15:29:53,261.241,34.933,261.167,34.837,011.78,020.41,011.78,018.12
25-07-2009,15:30:04,261.241,34.845,261.207,34.804,011.77,018.12,011.77,018.12
25-07-2009,15:30:16,261.241,34.845,261.241,34.776,011.77,018.12,011.77,018.12
25-07-2009,15:30:27,261.329,34.845,261.284,34.740,011.76,020.65,011.76,018.13
25-07-2009,15:30:38,261.329,34.757,261.318,34.712,011.76,018.13,011.76,018.13
25-07-2009,15:30:49,261.417,34.757,261.358,34.678,011.74,018.13,011.74,018.13
25-07-2009,15:31:00,261.505,34.757,261.392,34.650,008.91,020.69,011.74,018.13
25-07-2009,15:31:12,261.505,34.669,261.435,34.614,011.73,018.13,011.73,018.13
25-07-2009,15:31:23,261.505,34.669,261.469,34.586,011.74,018.13,011.74,018.13
25-07-2009,15:31:34,261.593,34.669,261.509,34.553,011.72,020.93,011.72,018.13
25-07-2009,15:31:45,261.593,34.581,261.542,34.525,011.72,018.14,011.72,018.14
25-07-2009,15:31:56,261.681,34.581,261.586,34.489,009.34,020.36,011.72,018.14
25-07-2009,15:32:08,261.681,34.581,261.619,34.461,011.71,021.04,011.71,018.14
25-07-2009,15:32:19,261.681,34.493,261.660,34.427,011.71,018.14,011.71,018.14
25-07-2009,15:32:30,261.769,34.493,261.693,34.399,011.70,020.40,011.70,018.14
25-07-2009,15:32:41,261.769,34.493,261.736,34.363,011.69,021.07,011.69,018.15
25-07-2009,15:32:52,261.857,34.405,261.770,34.335,011.68,018.15,011.68,018.15
25-07-2009,15:33:03,261.857,34.405,261.810,34.302,011.68,020.51,011.68,018.15
25-07-2009,15:33:15,261.857,34.318,261.843,34.274,011.68,018.15,011.68,018.15
25-07-2009,15:33:26,261.945,34.318,261.876,34.246,011.67,018.15,011.67,018.15
25-07-2009,15:33:37,261.945,34.318,261.920,34.209,011.67,020.75,011.66,018.16
25-07-2009,15:33:48,262.032,34.230,261.953,34.181,011.65,018.16,011.65,018.16
25-07-2009,15:34:00,262.032,34.230,261.993,34.148,011.65,018.16,011.65,018.16
25-07-2009,15:34:11,262.032,34.230,262.026,34.120,011.65,020.79,011.65,018.16
25-07-2009,15:34:22,262.120,34.142,262.070,34.084,011.65,018.16,011.65,018.16
25-07-2009,15:34:33,262.120,34.142,262.103,34.056,011.63,018.16,011.63,018.16
25-07-2009,15:34:44,262.208,34.142,262.143,34.022,011.63,021.03,011.63,018.16
25-07-2009,15:34:56,262.208,34.054,262.176,33.994,011.63,018.17,011.63,018.17
25-07-2009,15:35:07,262.296,34.054,262.219,33.958,011.62,020.47,011.62,018.17
25-07-2009,15:35:18,262.296,33.966,262.252,33.930,011.62,018.17,011.62,018.17
25-07-2009,15:35:29,262.384,33.966,262.292,33.896,009.32,018.17,011.61,018.17
25-07-2009,15:35:40,262.384,33.966,262.325,33.868,011.61,020.52,011.61,018.17
25-07-2009,15:35:52,262.384,33.878,262.368,33.832,011.60,018.17,011.60,018.17
25-07-2009,15:36:03,262.472,33.878,262.401,33.804,011.59,018.17,011.59,018.17
25-07-2009,15:36:14,262.472,33.878,262.441,33.771,011.60,020.76,011.60,018.18
25-07-2009,15:36:25,262.560,33.790,262.474,33.743,011.58,018.18,011.58,018.18
25-07-2009,15:36:37,262.560,33.790,262.517,33.706,011.58,018.18,011.58,018.18
25-07-2009,15:36:48,262.560,33.790,262.550,33.678,011.58,020.87,011.58,018.18
25-07-2009,15:36:59,262.648,33.702,262.590,33.645,011.57,018.18,011.57,018.18
25-07-2009,15:37:10,262.648,33.702,262.623,33.617,011.56,018.18,011.56,018.18
25-07-2009,15:37:22,262.736,33.614,262.666,33.580,011.56,021.12,011.56,018.19
25-07-2009,15:37:33,262.736,33.614,262.699,33.552,011.56,018.19,011.56,018.19
25-07-2009,15:37:44,262.823,33.614,262.738,33.519,011.55,020.48,011.55,018.19
25-07-2009,15:37:55,262.823,33.527,262.771,33.491,011.55,018.19,011.55,018.19
25-07-2009,15:38:07,262.823,33.527,262.814,33.454,011.54,018.19,011.54,018.19
25-07-2009,15:38:18,262.911,33.527,262.847,33.426,011.53,020.60,011.53,018.19
25-07-2009,15:38:29,262.911,33.439,262.887,33.393,011.52,018.19,011.52,018.19
25-07-2009,15:38:40,262.999,33.439,262.920,33.365,011.52,018.20,011.52,018.20
25-07-2009,15:38:52,262.999,33.439,262.962,33.328,011.51,020.84,011.51,018.20
25-07-2009,15:39:03,262.999,33.351,262.995,33.300,011.51,018.20,011.51,018.20
25-07-2009,15:39:14,263.087,33.351,263.035,33.267,011.50,018.20,011.50,018.20
25-07-2009,15:39:25,263.087,33.351,263.068,33.239,011.50,020.89,011.50,018.20
25-07-2009,15:39:37,263.175,33.263,263.110,33.202,011.50,018.20,011.50,018.20
25-07-2009,15:39:48,263.175,33.263,263.143,33.174,011.49,018.21,011.49,018.21
25-07-2009,15:39:59,263.175,33.175,263.183,33.141,011.49,018.21,011.49,018.21
25-07-2009,15:40:10,263.263,33.175,263.215,33.113,011.49,018.21,011.49,018.21
25-07-2009,15:40:21,263.263,33.175,263.258,33.076,011.48,020.58,011.48,018.21
25-07-2009,15:40:33,263.351,33.087,263.291,33.048,011.47,021.25,011.47,018.21
25-07-2009,15:40:44,263.351,33.087,263.330,33.015,011.46,018.21,011.46,018.21
25-07-2009,15:40:55,263.439,33.087,263.363,32.987,011.47,020.62,011.47,018.21
25-07-2009,15:41:06,263.439,32.999,263.405,32.950,011.46,018.21,011.46,018.21
25-07-2009,15:41:18,263.439,32.999,263.438,32.922,011.44,018.22,011.44,018.22
25-07-2009,15:41:29,263.527,32.999,263.477,32.889,011.45,020.87,011.45,018.22
25-07-2009,15:41:41,263.527,32.911,263.510,32.861,011.44,018.22,011.44,018.22
25-07-2009,15:41:52,263.614,32.911,263.552,32.824,011.44,018.22,011.44,018.22
25-07-2009,15:42:03,263.614,32.911,263.585,32.796,011.43,020.99,011.43,018.22
25-07-2009,15:42:14,263.614,32.823,263.624,32.762,011.43,018.22,011.43,018.22
25-07-2009,15:42:26,263.702,32.823,263.657,32.734,011.42,018.22,011.42,018.22
25-07-2009,15:42:37,263.702,32.823,263.699,32.698,011.42,021.23,011.42,018.23
25-07-2009,15:42:48,263.790,32.736,263.732,32.670,011.41,018.23,011.41,018.23
25-07-2009,15:42:59,263.790,32.736,263.771,32.636,011.41,020.61,011.41,018.23
25-07-2009,15:43:11,263.790,32.648,263.804,32.608,011.40,018.23,011.40,018.23
25-07-2009,15:43:22,263.878,32.648,263.846,32.572,011.39,018.23,011.39,018.23
25-07-2009,15:43:33,263.878,32.648,263.878,32.544,011.39,020.72,011.39,018.23
25-07-2009,15:43:44,263.966,32.560,263.917,32.510,011.39,018.23,011.39,018.23
25-07-2009,15:43:55,263.966,32.560,263.950,32.482,011.39,018.23,011.39,018.23
25-07-2009,15:44:07,264.054,32.560,263.992,32.446,011.38,020.97,011.38,018.23
25-07-2009,15:44:18,264.054,32.472,264.025,32.418,011.37,018.23,011.37,018.23
25-07-2009,15:44:29,264.142,32.472,264.064,32.384,011.37,018.24,011.37,018.24
25-07-2009,15:44:40,264.142,32.472,264.096,32.356,011.36,021.02,011.36,018.24
25-07-2009,15:44:51,264.230,32.384,264.138,32.319,009.08,018.24,011.36,018.24
25-07-2009,15:45:03,264.230,32.384,264.171,32.291,011.35,020.47,011.35,018.24
25-07-2009,15:45:14,264.230,32.384,264.210,32.258,011.35,021.28,011.35,018.24
25-07-2009,15:45:25,264.318,32.296,264.242,32.230,011.34,018.24,011.34,018.24
25-07-2009,15:45:36,264.318,32.296,264.284,32.193,011.34,020.72,011.34,018.24
25-07-2009,15:45:47,264.405,32.208,264.317,32.165,011.34,018.25,011.34,018.25
25-07-2009,15:45:59,264.405,32.208,264.355,32.131,011.33,018.25,011.33,018.25
25-07-2009,15:46:10,264.405,32.208,264.388,32.103,011.33,020.77,011.33,018.25
25-07-2009,15:46:21,264.493,32.120,264.430,32.067,011.32,018.25,011.32,018.25
25-07-2009,15:46:32,264.493,32.120,264.462,32.039,011.32,018.25,011.32,018.25
25-07-2009,15:46:44,264.581,32.120,264.501,32.005,011.31,020.88,011.31,018.25
25-07-2009,15:46:55,264.581,32.032,264.533,31.977,011.31,018.25,011.31,018.25
25-07-2009,15:47:06,264.581,32.032,264.575,31.940,011.30,018.25,011.30,018.25
25-07-2009,15:47:17,264.669,32.032,264.608,31.912,011.30,021.14,011.30,018.25
25-07-2009,15:47:28,264.669,31.945,264.640,31.884,011.29,018.25,011.29,018.25
25-07-2009,15:47:39,264.757,31.945,264.678,31.850,011.29,020.51,011.29,018.26
25-07-2009,15:47:51,264.757,31.945,264.711,31.822,011.28,021.19,011.28,018.26
25-07-2009,15:48:02,264.757,31.857,264.753,31.786,011.28,018.26,011.28,018.26
25-07-2009,15:48:13,264.845,31.857,264.785,31.758,011.28,020.63,011.28,018.26
25-07-2009,15:48:24,264.845,31.769,264.823,31.724,011.27,018.26,011.27,018.26
25-07-2009,15:48:36,264.933,31.769,264.856,31.696,011.27,018.26,011.27,018.26
25-07-2009,15:48:47,264.933,31.769,264.897,31.659,011.27,020.88,011.27,018.26
25-07-2009,15:48:58,264.933,31.681,264.930,31.631,011.26,018.26,011.26,018.26
25-07-2009,15:49:09,265.021,31.681,264.968,31.598,011.25,018.26,011.25,018.26
25-07-2009,15:49:21,265.021,31.681,265.000,31.570,011.24,020.94,011.24,018.26
25-07-2009,15:49:32,265.109,31.593,265.042,31.533,011.24,018.26,011.24,018.26
25-07-2009,15:49:43,265.109,31.593,265.074,31.505,011.24,018.27,011.24,018.27
25-07-2009,15:49:54,265.109,31.505,265.113,31.471,011.23,021.19,011.23,018.27
25-07-2009,15:50:05,265.196,31.505,265.145,31.443,011.23,018.27,011.23,018.27
25-07-2009,15:50:17,265.196,31.505,265.187,31.407,011.23,020.63,011.23,018.27
25-07-2009,15:50:28,265.284,31.417,265.219,31.378,011.22,018.27,011.22,018.27
25-07-2009,15:50:39,265.284,31.417,265.257,31.345,011.22,018.27,011.22,018.27
25-07-2009,15:50:50,265.284,31.417,265.289,31.317,011.21,020.68,011.21,018.27
25-07-2009,15:51:01,265.372,31.329,265.331,31.280,011.21,018.27,011.21,018.27
25-07-2009,15:51:13,265.372,31.329,265.363,31.252,011.21,018.27,011.21,018.27
25-07-2009,15:51:24,265.460,31.329,265.401,31.218,011.20,020.94,011.20,018.27
25-07-2009,15:51:35,265.460,31.241,265.433,31.190,011.20,018.27,011.20,018.27
25-07-2009,15:51:46,265.460,31.241,265.475,31.154,011.20,018.27,011.20,018.27
25-07-2009,15:51:58,265.548,31.241,265.507,31.125,011.18,021.06,011.18,018.28
25-07-2009,15:52:09,265.548,31.154,265.545,31.092,011.18,018.28,011.18,018.28
25-07-2009,15:52:20,265.636,31.154,265.577,31.064,011.18,018.28,011.18,018.28
25-07-2009,15:52:31,265.636,31.066,265.618,31.027,011.17,018.28,011.17,018.28
25-07-2009,15:52:42,265.636,31.066,265.650,30.999,011.17,018.28,011.17,018.28
25-07-2009,15:52:54,265.724,31.066,265.689,30.965,011.16,020.56,011.16,018.28
25-07-2009,15:53:05,265.724,30.978,265.720,30.937,011.16,018.28,011.16,018.28
25-07-2009,15:53:16,265.812,30.978,265.752,30.909,011.16,018.28,011.16,018.28
25-07-2009,15:53:27,265.812,30.978,265.794,30.872,011.15,020.81,011.15,018.28
25-07-2009,15:53:38,265.812,30.890,265.832,30.839,011.15,018.28,011.15,018.28
25-07-2009,15:53:50,265.900,30.890,265.864,30.810,011.14,018.28,011.14,018.28
25-07-2009,15:54:01,265.900,30.890,265.896,30.782,011.14,020.87,011.14,018.29
25-07-2009,15:54:12,265.987,30.802,265.937,30.746,011.14,018.29,011.14,018.29
25-07-2009,15:54:23,265.987,30.802,265.969,30.718,011.13,018.29,011.13,018.29
25-07-2009,15:54:35,265.987,30.802,266.007,30.684,011.13,021.12,011.13,018.29
25-07-2009,15:54:46,266.075,30.714,266.039,30.656,011.13,018.29,011.13,018.29
25-07-2009,15:54:57,266.075,30.714,266.080,30.619,011.12,020.57,011.12,018.29
25-07-2009,15:55:08,266.163,30.626,266.112,30.591,011.12,018.29,011.12,018.29
25-07-2009,15:55:19,266.163,30.626,266.150,30.557,011.11,018.29,011.11,018.29
25-07-2009,15:55:31,266.163,30.626,266.182,30.529,011.11,020.62,011.11,018.29
25-07-2009,15:55:42,266.251,30.538,266.223,30.493,011.10,018.29,011.10,018.29
25-07-2009,15:55:53,266.251,30.538,266.255,30.464,011.10,018.29,011.10,018.29
25-07-2009,15:56:04,266.251,30.538,266.293,30.431,011.09,020.88,011.09,018.29
25-07-2009,15:56:15,266.339,30.450,266.324,30.402,011.10,018.29,011.10,018.29
25-07-2009,15:56:27,266.339,30.450,266.365,30.366,011.09,018.29,011.09,018.29
25-07-2009,15:56:38,266.427,30.450,266.397,30.338,011.08,021.00,011.08,018.29
25-07-2009,15:56:49,266.427,30.362,266.435,30.304,011.08,018.30,011.08,018.30
25-07-2009,15:57:00,266.427,30.362,266.467,30.276,011.07,018.30,011.07,018.30
25-07-2009,15:57:11,266.515,30.362,266.508,30.239,011.08,021.26,011.08,018.30
25-07-2009,15:57:23,266.515,30.275,266.539,30.211,011.07,018.30,011.07,018.30
25-07-2009,15:57:34,266.603,30.275,266.577,30.177,011.07,020.50,011.07,018.30
25-07-2009,15:57:45,266.603,30.275,266.609,30.149,011.06,021.31,011.06,018.30
25-07-2009,15:57:56,266.603,30.187,266.650,30.113,011.05,018.30,011.05,018.30
25-07-2009,15:58:07,266.691,30.187,266.682,30.084,011.04,020.76,011.04,018.30
25-07-2009,15:58:19,266.691,30.099,266.719,30.051,011.05,018.30,011.05,018.30
25-07-2009,15:58:30,266.779,30.099,266.751,30.022,011.05,018.30,011.05,018.30
25-07-2009,15:58:41,266.779,30.099,266.792,29.986,011.04,021.01,011.04,018.30
25-07-2009,15:58:52,266.866,30.011,266.824,29.958,011.03,018.30,011.03,018.30
25-07-2009,15:59:03,266.954,30.011,266.861,29.924,008.55,018.30,011.03,018.30
25-07-2009,15:59:15,266.954,30.011,266.893,29.896,011.03,021.07,011.03,018.30
25-07-2009,15:59:26,266.954,29.923,266.934,29.859,011.03,018.30,011.03,018.30
25-07-2009,15:59:37,267.042,29.923,266.965,29.831,011.02,020.52,011.02,018.30
25-07-2009,15:59:48,267.042,29.923,266.997,29.803,011.01,021.19,011.01,018.31
25-07-2009,16:00:00,267.042,29.835,267.035,29.769,011.01,018.31,011.01,018.31
25-07-2009,16:00:11,267.130,29.835,267.066,29.741,011.01,020.57,011.01,018.31
25-07-2009,16:00:22,267.130,29.747,267.107,29.704,011.00,018.31,011.00,018.31
25-07-2009,16:00:33,267.218,29.747,267.138,29.676,011.00,018.31,011.00,018.31
25-07-2009,16:00:44,267.218,29.747,267.176,29.642,011.00,020.83,011.00,018.31
25-07-2009,16:00:56,267.218,29.659,267.207,29.614,010.99,018.31,010.99,018.31
25-07-2009,16:01:07,267.306,29.659,267.248,29.577,010.99,018.31,010.99,018.31
25-07-2009,16:01:18,267.306,29.659,267.280,29.549,010.98,020.95,010.98,018.31
25-07-2009,16:01:29,267.394,29.571,267.317,29.515,010.98,018.31,010.98,018.31
25-07-2009,16:01:40,267.394,29.571,267.349,29.487,010.98,018.31,010.98,018.31
25-07-2009,16:01:52,267.394,29.571,267.389,29.451,010.97,021.21,010.97,018.31
25-07-2009,16:02:03,267.482,29.484,267.421,29.423,010.97,018.31,010.97,018.31
25-07-2009,16:02:14,267.482,29.484,267.458,29.389,010.96,020.59,010.96,018.31
25-07-2009,16:02:25,267.482,29.396,267.490,29.361,010.97,018.31,010.97,018.31
25-07-2009,16:02:36,267.570,29.396,267.530,29.324,010.96,018.31,010.96,018.31
25-07-2009,16:02:48,267.570,29.396,267.562,29.296,010.95,020.71,010.95,018.31
25-07-2009,16:02:59,267.657,29.308,267.599,29.262,010.95,018.31,010.95,018.31
25-07-2009,16:03:10,267.657,29.308,267.630,29.234,010.95,018.31,010.95,018.31
25-07-2009,16:03:21,267.657,29.308,267.671,29.197,010.94,020.97,010.94,018.31
25-07-2009,16:03:33,267.745,29.220,267.702,29.169,010.95,018.31,010.95,018.31
25-07-2009,16:03:44,267.745,29.220,267.740,29.135,010.94,018.32,010.94,018.32
25-07-2009,16:03:55,267.745,29.220,267.771,29.107,010.93,021.03,010.93,018.32
25-07-2009,16:04:06,267.833,29.132,267.812,29.070,010.93,018.32,010.93,018.32
25-07-2009,16:04:18,267.833,29.132,267.843,29.042,010.93,018.32,010.93,018.32
25-07-2009,16:04:29,267.921,29.132,267.880,29.008,010.92,021.29,010.92,018.32
25-07-2009,16:04:40,267.921,29.044,267.912,28.980,010.91,018.32,010.91,018.32
25-07-2009,16:04:51,267.921,29.044,267.952,28.944,010.91,020.53,010.91,018.32
25-07-2009,16:05:02,268.009,28.956,267.983,28.915,010.91,018.32,010.91,018.32
25-07-2009,16:05:14,268.009,28.956,268.021,28.882,010.91,018.32,010.91,018.32
25-07-2009,16:05:25,268.097,28.956,268.052,28.853,010.90,020.79,010.90,018.32
25-07-2009,16:05:36,268.097,28.868,268.083,28.825,010.90,018.32,010.90,018.32
25-07-2009,16:05:47,268.097,28.868,268.123,28.789,010.90,018.32,010.90,018.32
25-07-2009,16:05:58,268.185,28.868,268.161,28.755,010.89,020.91,010.89,018.32
25-07-2009,16:06:10,268.185,28.780,268.192,28.727,010.89,018.32,010.89,018.32
25-07-2009,16:06:21,268.273,28.780,268.223,28.698,010.89,018.32,010.89,018.32
25-07-2009,16:06:32,268.273,28.780,268.263,28.662,010.88,021.17,010.88,018.32
25-07-2009,16:06:43,268.273,28.693,268.294,28.634,010.88,018.32,010.88,018.32
25-07-2009,16:06:55,268.361,28.693,268.332,28.600,010.88,020.55,010.88,018.32
25-07-2009,16:07:06,268.361,28.605,268.363,28.571,010.87,018.32,010.87,018.32
25-07-2009,16:07:17,268.448,28.605,268.403,28.535,010.87,018.32,010.87,018.32
25-07-2009,16:07:28,268.448,28.605,268.434,28.507,010.87,020.67,010.87,018.32
25-07-2009,16:07:39,268.448,28.605,268.471,28.473,010.87,021.49,010.87,018.32
25-07-2009,16:07:51,268.536,28.517,268.502,28.445,010.86,018.32,010.86,018.32
25-07-2009,16:08:02,268.536,28.517,268.543,28.408,010.86,020.93,010.86,018.32
25-07-2009,16:08:13,268.536,28.429,268.574,28.380,010.86,018.32,010.86,018.32
25-07-2009,16:08:24,268.624,28.429,268.611,28.346,010.84,018.32,010.84,018.32
25-07-2009,16:08:36,268.624,28.429,268.642,28.318,010.85,020.99,010.85,018.32
25-07-2009,16:08:47,268.712,28.341,268.682,28.281,010.84,018.32,010.84,018.32
25-07-2009,16:08:58,268.712,28.341,268.713,28.253,010.84,018.32,010.84,018.32
25-07-2009,16:09:09,268.712,28.253,268.750,28.219,010.83,018.32,010.83,018.32
25-07-2009,16:09:20,268.800,28.253,268.781,28.191,010.83,018.32,010.83,018.32
25-07-2009,16:09:32,268.800,28.253,268.822,28.154,010.83,020.70,010.83,018.32
25-07-2009,16:09:43,268.800,28.165,268.852,28.126,010.83,018.32,010.83,018.32
25-07-2009,16:09:54,268.888,28.165,268.890,28.092,010.82,018.32,010.82,018.32
25-07-2009,16:10:05,268.976,28.165,268.920,28.064,010.82,020.75,010.82,018.32
25-07-2009,16:10:17,268.976,28.077,268.961,28.027,010.82,018.32,010.82,018.32
25-07-2009,16:10:28,268.976,28.077,268.992,27.999,010.81,018.32,010.81,018.32
25-07-2009,16:10:39,269.064,28.077,269.029,27.965,010.81,021.01,010.81,018.32
25-07-2009,16:10:50,269.064,27.989,269.059,27.937,010.81,018.32,010.81,018.32
25-07-2009,16:11:02,269.064,27.989,269.100,27.901,010.80,018.32,010.80,018.32
25-07-2009,16:11:13,269.152,27.989,269.130,27.872,010.80,021.13,010.80,018.32
25-07-2009,16:11:24,269.152,27.902,269.167,27.839,010.80,018.32,010.80,018.32
25-07-2009,16:11:36,269.239,27.902,269.198,27.810,010.79,020.51,010.79,018.32
25-07-2009,16:11:47,269.239,27.814,269.238,27.774,010.80,018.32,010.80,018.32
25-07-2009,16:11:58,269.239,27.814,269.269,27.746,010.78,018.32,010.78,018.32
25-07-2009,16:12:09,269.327,27.814,269.306,27.712,010.79,020.77,010.79,018.32
25-07-2009,16:12:21,269.327,27.726,269.337,27.684,010.78,021.45,010.78,018.33
25-07-2009,16:12:32,269.327,27.726,269.377,27.647,010.78,018.33,010.78,018.33
25-07-2009,16:12:43,269.415,27.726,269.408,27.619,010.77,020.90,010.77,018.32
25-07-2009,16:12:55,269.415,27.638,269.445,27.585,010.77,018.32,010.77,018.32
25-07-2009,16:13:06,269.503,27.638,269.475,27.557,010.77,018.33,010.77,018.33
25-07-2009,16:13:17,269.503,27.638,269.515,27.520,010.77,021.15,010.76,018.33
25-07-2009,16:13:29,269.503,27.550,269.552,27.486,010.76,018.32,010.76,018.32
25-07-2009,16:13:40,269.591,27.550,269.583,27.458,010.76,020.53,010.76,018.32
25-07-2009,16:13:51,269.591,27.550,269.614,27.430,010.75,021.21,010.75,018.32
25-07-2009,16:14:02,269.679,27.462,269.654,27.393,010.75,018.32,010.75,018.32
25-07-2009,16:14:14,269.679,27.462,269.690,27.359,010.75,020.66,010.75,018.33
25-07-2009,16:14:25,269.679,27.462,269.721,27.331,010.74,021.47,010.74,018.33
25-07-2009,16:14:36,269.767,27.374,269.761,27.294,010.74,018.33,010.74,018.33
25-07-2009,16:14:47,269.767,27.374,269.792,27.266,010.74,020.92,010.74,018.32
25-07-2009,16:14:59,269.767,27.286,269.829,27.232,010.74,018.32,010.74,018.32
25-07-2009,16:15:10,269.855,27.286,269.859,27.204,010.73,018.33,010.73,018.33
25-07-2009,16:15:21,269.855,27.286,269.899,27.168,010.73,020.97,010.73,018.32
25-07-2009,16:15:32,269.943,27.198,269.930,27.139,010.73,018.32,010.73,018.32
25-07-2009,16:15:44,269.943,27.198,269.966,27.106,010.72,020.55,010.72,018.33
25-07-2009,16:15:55,269.943,27.198,269.997,27.077,010.72,021.23,010.72,018.32
25-07-2009,16:16:06,270.030,27.111,270.037,27.041,010.72,018.33,010.72,018.33
25-07-2009,16:16:18,270.030,27.111,270.068,27.013,010.71,020.68,010.71,018.32
25-07-2009,16:16:29,270.030,27.023,270.104,26.979,010.71,018.32,010.71,018.32
25-07-2009,16:16:40,270.118,27.023,270.135,26.951,010.70,018.32,010.70,018.32
25-07-2009,16:16:51,270.118,27.023,270.175,26.914,010.71,020.93,010.71,018.32
25-07-2009,16:17:03,270.206,26.935,270.205,26.886,010.71,018.32,010.71,018.32
25-07-2009,16:17:14,270.206,26.935,270.242,26.852,010.70,018.32,010.70,018.32
25-07-2009,16:17:25,270.206,26.935,270.272,26.824,010.70,020.99,010.70,018.32
25-07-2009,16:17:36,270.294,26.847,270.312,26.787,010.69,018.32,010.69,018.32
25-07-2009,16:17:47,270.294,26.847,270.343,26.759,010.69,018.32,010.69,018.32
25-07-2009,16:17:59,270.294,26.847,270.379,26.725,010.68,021.11,010.68,018.32
25-07-2009,16:18:10,270.382,26.759,270.410,26.697,010.68,018.32,010.68,018.32
25-07-2009,16:18:21,270.382,26.759,270.449,26.660,010.68,018.32,010.68,018.32
25-07-2009,16:18:32,270.470,26.759,270.480,26.632,010.68,021.37,010.68,018.32
25-07-2009,16:18:43,270.470,26.671,270.510,26.604,010.68,018.32,010.68,018.32
25-07-2009,16:18:55,270.470,26.671,270.547,26.570,010.67,020.75,010.67,018.32
25-07-2009,16:19:06,270.558,26.583,270.578,26.542,010.67,018.32,010.67,018.32
25-07-2009,16:19:17,270.558,26.583,270.617,26.505,010.66,018.32,010.66,018.32
25-07-2009,16:19:28,270.558,26.583,270.648,26.477,010.67,020.87,010.67,018.32
25-07-2009,16:19:39,270.646,26.495,270.684,26.443,010.66,018.32,010.66,018.32
25-07-2009,16:19:51,270.646,26.495,270.715,26.415,010.65,018.32,010.65,018.32
25-07-2009,16:20:02,270.734,26.495,270.754,26.378,010.66,021.13,010.66,018.32
25-07-2009,16:20:13,270.734,26.407,270.785,26.350,010.65,018.32,010.65,018.32
25-07-2009,16:20:24,270.734,26.407,270.821,26.316,010.66,020.51,010.66,018.32
25-07-2009,16:20:36,270.821,26.407,270.852,26.288,010.64,021.18,010.64,018.32
25-07-2009,16:20:47,270.821,26.320,270.891,26.251,010.64,018.32,010.64,018.32
25-07-2009,16:20:58,270.909,26.320,270.922,26.223,013.14,020.63,010.64,018.32
25-07-2009,16:21:09,270.997,26.232,270.958,26.189,010.64,018.32,010.64,018.32
25-07-2009,16:21:20,270.997,26.232,270.988,26.161,010.63,018.32,010.63,018.32
25-07-2009,16:21:32,270.997,26.232,271.028,26.125,010.63,020.89,010.63,018.32
25-07-2009,16:21:43,271.085,26.144,271.058,26.096,010.63,018.32,010.63,018.32
25-07-2009,16:21:54,271.085,26.144,271.095,26.063,010.63,018.32,010.63,018.32
25-07-2009,16:22:05,271.085,26.144,271.125,26.034,010.63,020.94,010.63,018.32
25-07-2009,16:22:16,271.173,26.056,271.164,25.998,010.63,018.32,010.63,018.32
25-07-2009,16:22:28,271.173,26.056,271.195,25.970,010.62,018.32,010.62,018.32
25-07-2009,16:22:39,271.261,26.056,271.231,25.936,010.62,021.20,010.62,018.32
25-07-2009,16:22:50,271.261,25.968,271.262,25.908,010.62,018.32,010.62,018.32
25-07-2009,16:23:02,271.261,25.968,271.301,25.871,010.61,020.64,010.61,018.32
25-07-2009,16:23:13,271.349,25.880,271.331,25.843,010.61,018.32,010.61,018.32
25-07-2009,16:23:24,271.349,25.880,271.368,25.809,010.60,018.32,010.60,018.32
25-07-2009,16:23:35,271.349,25.880,271.398,25.781,010.60,020.70,010.60,018.32
25-07-2009,16:23:46,271.437,25.792,271.437,25.744,010.61,018.31,010.61,018.31
25-07-2009,16:23:58,271.437,25.792,271.468,25.716,010.60,018.31,010.60,018.31
25-07-2009,16:24:09,271.437,25.792,271.504,25.682,010.60,020.95,010.60,018.31
25-07-2009,16:24:20,271.525,25.704,271.534,25.654,010.60,018.31,010.60,018.31
25-07-2009,16:24:31,271.525,25.704,271.573,25.617,010.59,018.31,010.59,018.31
25-07-2009,16:24:42,271.612,25.704,271.604,25.589,010.58,021.07,010.58,018.31
25-07-2009,16:24:54,271.612,25.616,271.640,25.555,010.58,018.31,010.58,018.31
25-07-2009,16:25:05,271.612,25.616,271.670,25.527,010.58,018.31,010.58,018.31
25-07-2009,16:25:16,271.700,25.616,271.710,25.491,010.58,021.13,010.58,018.31
25-07-2009,16:25:27,271.700,25.529,271.740,25.462,010.58,018.31,010.57,018.31
25-07-2009,16:25:38,271.788,25.529,271.776,25.429,010.57,020.57,010.57,018.31
25-07-2009,16:25:50,271.788,25.441,271.806,25.400,010.57,018.31,010.57,018.31
25-07-2009,16:26:01,271.788,25.441,271.836,25.372,010.57,018.31,010.57,018.31
25-07-2009,16:26:12,271.876,25.441,271.876,25.336,010.57,020.83,010.57,018.31
25-07-2009,16:26:23,271.876,25.353,271.906,25.308,010.57,018.31,010.57,018.31
25-07-2009,16:26:34,271.876,25.353,271.942,25.274,010.57,018.31,010.57,018.31
25-07-2009,16:26:46,271.964,25.353,271.972,25.246,010.56,020.88,010.56,018.31
25-07-2009,16:26:57,271.964,25.265,272.011,25.209,010.56,018.31,010.56,018.31
25-07-2009,16:27:08,272.052,25.265,272.042,25.181,010.55,018.31,010.55,018.31
25-07-2009,16:27:19,272.052,25.265,272.078,25.147,010.55,021.14,010.55,018.31
25-07-2009,16:27:30,272.052,25.177,272.108,25.119,010.55,018.31,010.55,018.31
25-07-2009,16:27:42,272.140,25.177,272.147,25.082,010.55,020.58,010.55,018.31
25-07-2009,16:27:53,272.140,25.089,272.177,25.054,010.54,018.31,010.54,018.31
25-07-2009,16:28:04,272.140,25.089,272.213,25.020,010.54,018.30,010.54,018.30
25-07-2009,16:28:15,272.228,25.089,272.243,24.992,010.54,020.63,010.54,018.30
25-07-2009,16:28:27,272.228,25.001,272.283,24.955,010.54,018.30,010.54,018.30
25-07-2009,16:28:38,272.316,25.001,272.313,24.927,010.53,018.30,010.53,018.30
25-07-2009,16:28:49,272.316,25.001,272.349,24.894,010.53,020.89,010.53,018.30
25-07-2009,16:29:00,272.316,24.913,272.379,24.865,010.53,018.30,010.53,018.30
25-07-2009,16:29:11,272.404,24.913,272.418,24.829,010.52,018.30,010.52,018.30
25-07-2009,16:29:23,272.404,24.913,272.448,24.801,010.53,021.00,010.53,018.30
25-07-2009,16:29:34,272.404,24.825,272.484,24.767,010.52,018.30,010.52,018.30
25-07-2009,16:29:45,272.491,24.825,272.514,24.739,010.52,018.30,010.52,018.30
25-07-2009,16:29:56,272.491,24.737,272.553,24.702,010.52,021.06,010.52,018.30
25-07-2009,16:30:07,272.491,24.737,272.583,24.674,012.81,018.30,010.52,018.30
25-07-2009,16:30:19,272.579,24.737,272.619,24.640,010.51,020.50,010.51,018.30
25-07-2009,16:30:30,272.579,24.650,272.649,24.612,010.51,018.30,010.51,018.30
25-07-2009,16:30:41,272.667,24.650,272.688,24.575,010.51,018.30,010.51,018.30
25-07-2009,16:30:52,272.667,24.650,272.718,24.547,010.50,020.75,010.50,018.30
25-07-2009,16:31:04,272.667,24.562,272.754,24.513,010.51,021.43,010.51,018.30
25-07-2009,16:31:15,272.755,24.562,272.784,24.485,010.50,018.30,010.50,018.30
25-07-2009,16:31:26,272.755,24.562,272.823,24.449,010.50,021.01,010.50,018.30
25-07-2009,16:31:37,272.755,24.474,272.853,24.421,012.95,018.29,010.49,018.29
25-07-2009,16:31:48,272.843,24.474,272.883,24.392,010.49,018.29,010.49,018.29
25-07-2009,16:32:00,272.843,24.474,272.919,24.359,010.49,021.06,010.49,018.29
25-07-2009,16:32:11,272.931,24.386,272.949,24.331,010.49,018.29,010.49,018.29
25-07-2009,16:32:22,272.931,24.386,272.988,24.294,010.49,020.50,010.49,018.29
25-07-2009,16:32:33,272.931,24.386,273.018,24.266,010.49,021.17,010.49,018.29
25-07-2009,16:32:44,273.019,24.298,273.054,24.232,010.48,018.29,010.48,018.29
25-07-2009,16:32:56,273.019,24.298,273.084,24.204,010.49,020.55,010.49,018.29
25-07-2009,16:33:08,273.107,24.210,273.126,24.165,014.21,020.12,011.52,020.12
25-07-2009,16:33:20,273.107,24.210,273.162,24.131,009.43,016.46,009.43,016.46
25-07-2009,16:33:31,273.195,24.210,273.192,24.103,010.47,020.87,010.47,018.29
25-07-2009,16:33:42,273.195,24.122,273.228,24.069,010.47,018.29,010.47,018.29
25-07-2009,16:33:53,273.282,24.122,273.258,24.041,010.47,018.29,010.47,018.29
25-07-2009,16:34:04,273.282,24.122,273.296,24.004,010.47,020.92,010.47,018.29
25-07-2009,16:34:16,273.282,24.034,273.326,23.976,010.46,018.28,010.46,018.28
25-07-2009,16:34:27,273.370,24.034,273.362,23.942,010.46,020.49,010.46,018.28
25-07-2009,16:34:38,273.370,24.034,273.392,23.914,010.46,021.17,010.46,018.28
25-07-2009,16:34:49,273.370,23.946,273.431,23.878,010.46,018.28,010.46,018.28
25-07-2009,16:35:00,273.458,23.946,273.461,23.849,010.46,020.61,010.46,018.28
25-07-2009,16:35:12,273.458,23.946,273.497,23.816,010.46,021.42,010.46,018.28
25-07-2009,16:35:23,273.458,23.859,273.527,23.788,010.45,018.28,010.45,018.28
25-07-2009,16:35:34,273.546,23.859,273.565,23.751,010.46,020.66,010.46,018.28
25-07-2009,16:35:45,273.546,23.771,273.595,23.723,010.45,018.28,010.45,018.28
25-07-2009,16:35:57,273.634,23.771,273.631,23.689,010.45,018.28,010.45,018.28
25-07-2009,16:36:08,273.634,23.771,273.661,23.661,010.44,020.91,010.44,018.28
25-07-2009,16:36:19,273.634,23.683,273.691,23.633,010.44,018.28,010.44,018.28
25-07-2009,16:36:30,273.722,23.683,273.729,23.596,010.44,018.28,010.44,018.28
25-07-2009,16:36:41,273.722,23.683,273.759,23.568,010.43,021.02,010.43,018.27
25-07-2009,16:36:53,273.722,23.595,273.795,23.535,010.43,018.27,010.43,018.27
25-07-2009,16:37:04,273.810,23.595,273.825,23.506,010.43,018.27,010.43,018.27
25-07-2009,16:37:15,273.810,23.595,273.864,23.470,010.43,021.27,010.43,018.27
25-07-2009,16:37:26,273.898,23.507,273.893,23.442,010.43,018.27,010.43,018.27
25-07-2009,16:37:38,273.898,23.507,273.929,23.408,010.43,020.65,010.43,018.27
25-07-2009,16:37:49,273.898,23.419,273.959,23.380,010.43,018.27,010.43,018.27
25-07-2009,16:38:00,273.986,23.419,273.998,23.343,010.42,018.27,010.42,018.27
25-07-2009,16:38:11,273.986,23.419,274.027,23.315,010.42,020.76,010.42,018.27
25-07-2009,16:38:22,274.073,23.331,274.063,23.282,010.42,018.27,010.42,018.27
25-07-2009,16:38:34,274.073,23.331,274.093,23.253,010.42,018.27,010.42,018.27
25-07-2009,16:38:45,274.073,23.331,274.132,23.217,010.42,021.01,010.42,018.27
25-07-2009,16:38:56,274.073,23.243,274.161,23.189,010.42,018.26,010.42,018.26
25-07-2009,16:39:07,274.161,23.243,274.197,23.155,010.41,018.26,010.41,018.26
25-07-2009,16:39:18,274.161,23.243,274.227,23.127,010.41,021.05,010.41,018.26
25-07-2009,16:39:30,274.249,23.155,274.265,23.091,010.41,018.26,010.41,018.26
25-07-2009,16:39:41,274.249,23.155,274.295,23.062,010.41,020.49,010.41,018.26
25-07-2009,16:39:52,274.249,23.068,274.331,23.029,010.40,018.26,010.40,018.26
25-07-2009,16:40:03,274.337,23.068,274.361,23.001,010.40,018.26,010.40,018.26
25-07-2009,16:40:15,274.337,23.068,274.399,22.964,010.40,020.74,010.40,018.26
25-07-2009,16:40:26,274.337,22.980,274.429,22.936,012.69,018.26,010.40,018.26
25-07-2009,16:40:37,274.425,22.980,274.465,22.902,010.40,018.26,010.39,018.25
25-07-2009,16:40:48,274.425,22.980,274.494,22.874,010.39,020.79,010.39,018.25
25-07-2009,16:40:59,274.425,22.892,274.533,22.838,013.09,018.25,010.39,018.25
25-07-2009,16:41:11,274.513,22.892,274.562,22.810,010.39,018.25,010.39,018.25
25-07-2009,16:41:22,274.513,22.892,274.598,22.776,010.38,020.90,010.38,018.25
25-07-2009,16:41:33,274.601,22.804,274.628,22.748,010.39,018.25,010.39,018.25
25-07-2009,16:41:44,274.601,22.804,274.666,22.711,010.39,020.47,010.39,018.25
25-07-2009,16:41:55,274.601,22.804,274.696,22.683,012.76,021.14,010.38,018.25
25-07-2009,16:42:07,274.689,22.716,274.732,22.650,010.38,018.25,010.38,018.25
25-07-2009,16:42:18,274.777,22.716,274.767,22.616,010.38,020.51,010.38,018.25
25-07-2009,16:42:29,274.864,22.628,274.800,22.585,010.38,018.25,010.38,018.25
25-07-2009,16:42:40,274.864,22.628,274.829,22.557,010.38,018.24,010.38,018.24
25-07-2009,16:42:52,274.864,22.628,274.865,22.523,010.37,020.62,010.37,018.24
25-07-2009,16:43:03,274.952,22.540,274.895,22.495,010.37,018.24,010.37,018.24
25-07-2009,16:43:14,274.952,22.540,274.933,22.459,010.37,018.24,010.37,018.24
25-07-2009,16:43:25,274.952,22.540,274.963,22.431,010.36,020.87,010.36,018.24
25-07-2009,16:43:36,275.040,22.452,274.992,22.403,010.37,018.24,010.37,018.24
25-07-2009,16:43:48,275.040,22.452,275.028,22.369,010.37,018.24,010.37,018.24
25-07-2009,16:43:59,275.128,22.452,275.057,22.341,010.37,020.91,010.37,018.24
25-07-2009,16:44:10,275.128,22.364,275.096,22.304,010.37,018.24,010.37,018.24
25-07-2009,16:44:21,275.128,22.364,275.126,22.276,010.36,018.23,010.36,018.23
25-07-2009,16:44:32,275.216,22.277,275.161,22.243,010.36,018.23,010.36,018.23
25-07-2009,16:44:44,275.216,22.277,275.191,22.215,010.35,018.23,010.35,018.23
25-07-2009,16:44:55,275.216,22.277,275.229,22.178,010.36,020.59,010.36,018.23
25-07-2009,16:45:06,275.304,22.189,275.259,22.150,010.35,018.23,010.35,018.23
25-07-2009,16:45:17,275.304,22.189,275.294,22.117,010.35,018.23,010.35,018.23
25-07-2009,16:45:29,275.392,22.189,275.324,22.088,010.35,020.63,010.35,018.23
25-07-2009,16:45:40,275.392,22.101,275.362,22.052,010.34,018.23,010.34,018.23
25-07-2009,16:45:51,275.392,22.101,275.392,22.024,010.35,018.23,010.35,018.23
25-07-2009,16:46:02,275.480,22.101,275.427,21.990,010.34,020.88,010.34,018.22
25-07-2009,16:46:14,275.480,22.013,275.457,21.962,010.34,018.22,010.34,018.22
25-07-2009,16:46:25,275.480,22.013,275.495,21.926,010.34,018.22,010.34,018.22
25-07-2009,16:46:36,275.568,22.013,275.525,21.898,010.34,020.98,010.34,018.22
25-07-2009,16:46:47,275.568,21.925,275.560,21.864,010.34,018.22,010.34,018.22
25-07-2009,16:46:58,275.568,21.925,275.590,21.836,010.33,018.22,010.33,018.22
25-07-2009,16:47:10,275.655,21.925,275.628,21.800,010.33,021.02,010.33,018.22
25-07-2009,16:47:21,275.655,21.837,275.660,21.769,010.33,018.22,010.33,018.22
25-07-2009,16:47:32,275.743,21.837,275.693,21.738,010.33,020.59,010.33,018.22
25-07-2009,16:47:43,275.743,21.837,275.722,21.710,010.33,021.26,010.33,018.22
25-07-2009,16:47:54,275.743,21.749,275.761,21.674,010.32,018.21,010.32,018.21
25-07-2009,16:48:06,275.831,21.749,275.790,21.646,010.32,020.70,010.32,018.21
25-07-2009,16:48:17,275.831,21.661,275.826,21.612,010.33,018.21,010.33,018.21
25-07-2009,16:48:28,275.831,21.661,275.855,21.584,010.32,018.21,010.32,018.21
25-07-2009,16:48:39,275.919,21.661,275.893,21.548,010.31,020.74,010.31,018.21
25-07-2009,16:48:50,275.919,21.573,275.923,21.520,010.31,018.21,010.31,018.21
25-07-2009,16:49:02,275.919,21.573,275.958,21.486,010.31,018.21,010.31,018.21
25-07-2009,16:49:13,276.007,21.573,275.988,21.458,010.31,020.98,010.31,018.20
25-07-2009,16:49:24,276.007,21.486,276.026,21.422,010.32,018.20,010.32,018.20
25-07-2009,16:49:35,276.095,21.486,276.056,21.394,010.31,020.41,010.31,018.20
25-07-2009,16:49:46,276.095,21.486,276.091,21.360,010.32,021.08,010.32,018.20
25-07-2009,16:49:58,276.095,21.398,276.120,21.332,010.31,018.20,010.31,018.20
25-07-2009,16:50:09,276.183,21.398,276.150,21.304,010.31,020.45,010.31,018.20
25-07-2009,16:50:20,276.183,21.310,276.188,21.268,010.31,018.20,010.31,018.20
25-07-2009,16:50:31,276.183,21.310,276.218,21.240,010.30,018.20,010.30,018.20
25-07-2009,16:50:42,276.271,21.310,276.253,21.206,010.30,020.69,010.30,018.19
25-07-2009,16:50:54,276.271,21.222,276.282,21.178,010.30,018.19,010.30,018.19
25-07-2009,16:51:05,276.271,21.222,276.321,21.142,010.30,018.19,010.30,018.19
25-07-2009,16:51:16,276.359,21.222,276.350,21.114,010.30,020.79,010.30,018.19
25-07-2009,16:51:27,276.359,21.134,276.385,21.080,010.30,018.19,010.30,018.19
25-07-2009,16:51:39,276.446,21.134,276.415,21.052,010.30,018.19,010.30,018.19
25-07-2009,16:51:50,276.446,21.134,276.453,21.016,010.29,021.03,010.29,018.19
25-07-2009,16:52:01,276.446,21.046,276.482,20.988,010.29,018.19,010.29,018.19
25-07-2009,16:52:12,276.534,21.046,276.518,20.954,010.30,020.39,010.30,018.18
25-07-2009,16:52:23,276.534,20.958,276.553,20.921,010.29,021.20,010.29,018.18
25-07-2009,16:52:35,276.534,20.958,276.585,20.890,010.29,018.18,010.29,018.18
25-07-2009,16:52:46,276.622,20.958,276.615,20.862,010.29,020.49,010.29,018.18
25-07-2009,16:52:57,276.622,20.870,276.650,20.828,010.28,018.18,010.28,018.18
25-07-2009,16:53:08,276.710,20.870,276.679,20.800,010.29,018.18,010.29,018.18
25-07-2009,16:53:19,276.710,20.870,276.717,20.764,010.28,020.73,010.28,018.18
25-07-2009,16:53:31,276.710,20.782,276.747,20.736,010.28,018.17,010.28,018.17
25-07-2009,16:53:42,276.798,20.782,276.782,20.702,010.28,018.17,010.28,018.17
25-07-2009,16:53:53,276.798,20.782,276.811,20.674,010.28,020.76,010.28,018.17
25-07-2009,16:54:04,276.886,20.695,276.850,20.638,010.28,018.17,010.28,018.17
25-07-2009,16:54:16,276.886,20.695,276.879,20.610,010.28,018.17,010.28,018.17
25-07-2009,16:54:27,276.886,20.695,276.914,20.577,010.28,021.00,010.28,018.17
25-07-2009,16:54:38,276.974,20.607,276.944,20.549,010.27,018.16,010.27,018.16
25-07-2009,16:54:49,276.974,20.607,276.982,20.512,010.27,020.43,010.27,018.16
25-07-2009,16:55:00,276.974,20.519,277.011,20.484,010.27,018.16,010.27,018.16
25-07-2009,16:55:12,277.062,20.519,277.046,20.451,010.27,018.16,010.27,018.16
25-07-2009,16:55:23,277.062,20.519,277.076,20.423,010.27,020.46,010.27,018.16
25-07-2009,16:55:34,277.062,20.431,277.114,20.387,010.26,018.16,010.26,018.16
25-07-2009,16:55:45,277.150,20.431,277.143,20.359,010.26,018.16,010.26,018.16
25-07-2009,16:55:57,277.237,20.431,277.178,20.325,010.26,020.69,010.26,018.16
25-07-2009,16:56:08,277.237,20.343,277.207,20.297,010.27,018.15,010.27,018.15
25-07-2009,16:56:19,277.237,20.343,277.246,20.261,010.26,018.15,010.26,018.15
25-07-2009,16:56:31,277.325,20.343,277.275,20.233,010.26,020.79,010.26,018.15
25-07-2009,16:56:42,277.325,20.255,277.310,20.200,010.26,018.15,010.26,018.15
25-07-2009,16:56:53,277.325,20.255,277.339,20.172,010.25,018.15,010.25,018.15
25-07-2009,16:57:04,277.413,20.255,277.377,20.135,010.26,021.02,010.26,018.15
25-07-2009,16:57:16,277.413,20.167,277.407,20.107,010.26,018.15,010.26,018.15
25-07-2009,16:57:27,277.413,20.167,277.442,20.074,010.26,020.38,010.25,018.14
25-07-2009,16:57:38,277.501,20.167,277.471,20.046,010.25,021.05,010.25,018.14
25-07-2009,16:57:50,277.501,20.079,277.509,20.010,010.25,018.14,010.25,018.14
25-07-2009,16:58:01,277.501,20.079,277.539,19.982,010.25,020.48,010.25,018.14
25-07-2009,16:58:12,277.589,19.991,277.574,19.948,010.25,018.14,010.25,018.14
25-07-2009,16:58:24,277.589,19.991,277.603,19.920,010.25,018.13,010.25,018.13
25-07-2009,16:58:35,277.677,19.991,277.641,19.884,010.24,020.71,010.24,018.13
25-07-2009,16:58:46,277.677,19.904,277.670,19.856,010.25,018.13,010.25,018.13
25-07-2009,16:58:57,277.677,19.904,277.705,19.823,010.24,018.13,010.24,018.13
25-07-2009,16:59:09,277.765,19.904,277.735,19.795,010.24,020.73,010.24,018.13
25-07-2009,16:59:20,277.765,19.816,277.773,19.759,010.24,018.13,010.24,018.13
25-07-2009,16:59:31,277.853,19.816,277.802,19.731,010.24,018.13,010.24,018.13
25-07-2009,16:59:42,277.853,19.816,277.837,19.697,010.24,020.96,010.24,018.12
25-07-2009,16:59:54,277.853,19.728,277.866,19.669,010.24,018.12,010.24,018.12
25-07-2009,17:00:05,277.941,19.728,277.904,19.633,010.24,020.39,010.24,018.12
25-07-2009,17:00:16,277.941,19.728,277.939,19.600,010.23,021.06,010.23,018.12
25-07-2009,17:00:28,277.941,19.640,277.969,19.572,010.23,018.12,010.23,018.12
25-07-2009,17:00:39,278.029,19.640,277.998,19.544,010.23,020.42,010.23,018.12
25-07-2009,17:00:50,278.029,19.552,278.036,19.508,010.23,018.11,010.23,018.11
25-07-2009,17:01:01,278.116,19.552,278.071,19.474,010.23,018.11,010.23,018.11
25-07-2009,17:01:13,278.116,19.552,278.100,19.446,010.23,020.64,010.23,018.11
25-07-2009,17:01:24,278.116,19.464,278.138,19.410,010.22,018.11,010.22,018.11
25-07-2009,17:01:35,278.204,19.464,278.167,19.382,010.23,018.11,010.23,018.11
25-07-2009,17:01:47,278.204,19.464,278.202,19.349,010.22,020.73,010.22,018.11
25-07-2009,17:01:58,278.204,19.376,278.232,19.321,010.23,018.10,010.23,018.10
25-07-2009,17:02:09,278.292,19.376,278.270,19.285,010.22,018.10,010.22,018.10
25-07-2009,17:02:20,278.292,19.376,278.299,19.257,010.22,020.96,010.22,018.10
25-07-2009,17:02:32,278.380,19.288,278.334,19.224,010.22,018.10,010.22,018.10
25-07-2009,17:02:43,278.468,19.288,278.363,19.196,007.60,020.32,010.22,018.10
25-07-2009,17:02:54,278.468,19.200,278.401,19.160,010.22,018.10,010.22,018.10
25-07-2009,17:03:06,278.468,19.200,278.430,19.132,010.22,018.09,010.22,018.09
25-07-2009,17:03:17,278.556,19.200,278.465,19.098,010.22,020.54,010.22,018.09
25-07-2009,17:03:28,278.556,19.112,278.494,19.071,010.22,018.09,010.22,018.09
25-07-2009,17:03:39,278.556,19.112,278.532,19.034,010.21,018.09,010.21,018.09
25-07-2009,17:03:51,278.644,19.112,278.562,19.007,010.21,020.63,010.21,018.09
25-07-2009,17:04:02,278.644,19.025,278.597,18.973,010.22,018.08,010.22,018.08
25-07-2009,17:04:13,278.644,19.025,278.626,18.945,010.22,018.08,010.22,018.08
25-07-2009,17:04:25,278.732,19.025,278.664,18.909,010.21,020.85,010.21,018.08
25-07-2009,17:04:36,278.732,18.937,278.693,18.881,010.21,018.08,010.21,018.08
25-07-2009,17:04:47,278.820,18.937,278.728,18.848,007.92,018.08,010.21,018.08
25-07-2009,17:04:59,278.820,18.937,278.757,18.820,010.21,020.87,010.21,018.08
25-07-2009,17:05:10,278.820,18.849,278.795,18.784,010.20,018.07,010.20,018.07
25-07-2009,17:05:21,278.907,18.849,278.824,18.756,010.21,020.29,010.21,018.07
25-07-2009,17:05:32,278.907,18.761,278.859,18.723,010.20,018.07,010.20,018.07
25-07-2009,17:05:44,278.907,18.761,278.888,18.695,010.21,018.07,010.21,018.07
25-07-2009,17:05:55,278.995,18.761,278.926,18.659,010.20,020.51,010.20,018.07
25-07-2009,17:06:06,278.995,18.761,278.955,18.631,010.20,021.18,010.20,018.06
25-07-2009,17:06:17,278.995,18.673,278.990,18.598,010.20,018.06,010.20,018.06
25-07-2009,17:06:29,279.083,18.673,279.019,18.570,010.20,020.53,010.20,018.06
25-07-2009,17:06:40,279.083,18.585,279.057,18.534,010.20,018.06,010.20,018.06
25-07-2009,17:06:51,279.171,18.585,279.086,18.506,010.20,018.06,010.20,018.06
25-07-2009,17:07:02,279.171,18.585,279.121,18.473,010.20,020.75,010.20,018.06
25-07-2009,17:07:14,279.171,18.497,279.151,18.445,010.19,018.05,010.19,018.05
25-07-2009,17:07:25,279.259,18.497,279.188,18.409,010.20,018.05,010.20,018.05
25-07-2009,17:07:37,279.259,18.409,279.223,18.376,010.19,020.84,010.19,018.05
25-07-2009,17:07:48,279.259,18.409,279.252,18.348,010.19,018.05,010.19,018.05
25-07-2009,17:07:59,279.347,18.409,279.290,18.312,010.20,020.39,010.20,018.05
25-07-2009,17:08:10,279.347,18.321,279.319,18.284,010.19,018.04,010.19,018.04
25-07-2009,17:08:22,279.347,18.321,279.354,18.251,010.19,018.04,010.19,018.04
25-07-2009,17:08:33,279.435,18.321,279.384,18.223,010.19,020.40,010.19,018.04
25-07-2009,17:08:44,279.435,18.234,279.421,18.187,010.19,021.07,010.19,018.04
25-07-2009,17:08:55,279.523,18.234,279.450,18.159,010.19,018.04,010.19,018.04
25-07-2009,17:09:07,279.523,18.234,279.485,18.126,010.19,020.62,010.19,018.03
25-07-2009,17:09:18,279.523,18.146,279.515,18.098,010.18,018.03,010.18,018.03
25-07-2009,17:09:29,279.611,18.146,279.552,18.062,010.19,018.03,010.19,018.03
25-07-2009,17:09:40,279.611,18.146,279.581,18.034,010.19,020.70,010.19,018.03
25-07-2009,17:09:52,279.698,18.058,279.616,18.001,010.18,018.03,010.18,018.03
25-07-2009,17:10:03,279.698,18.058,279.645,17.973,010.19,018.02,010.19,018.02
25-07-2009,17:10:14,279.698,18.058,279.683,17.937,010.18,020.91,010.18,018.02
25-07-2009,17:10:26,279.786,17.970,279.712,17.910,010.18,018.02,010.18,018.02
25-07-2009,17:10:37,279.786,17.970,279.747,17.876,010.18,018.02,010.18,018.02
25-07-2009,17:10:48,279.786,17.970,279.776,17.849,010.18,020.93,010.18,018.01
25-07-2009,17:10:59,279.874,17.882,279.814,17.813,010.18,018.01,010.18,018.01
25-07-2009,17:11:11,279.874,17.882,279.843,17.785,010.18,020.34,010.18,018.01
25-07-2009,17:11:22,279.874,17.794,279.878,17.752,010.18,018.01,010.18,018.01
25-07-2009,17:11:33,279.962,17.794,279.907,17.724,010.18,018.01,010.18,018.01
25-07-2009,17:11:45,279.962,17.794,279.945,17.688,010.17,020.56,010.17,018.01
25-07-2009,17:11:56,280.050,17.706,279.974,17.660,010.17,018.00,010.17,018.00
25-07-2009,17:12:07,280.050,17.706,280.009,17.627,010.18,018.00,010.18,018.00
25-07-2009,17:12:19,280.050,17.706,280.038,17.599,010.17,020.57,010.17,018.00
25-07-2009,17:12:30,280.138,17.618,280.076,17.563,010.18,018.00,010.18,018.00
25-07-2009,17:12:41,280.138,17.618,280.105,17.536,010.17,017.99,010.17,017.99
25-07-2009,17:12:52,280.138,17.618,280.140,17.502,010.17,020.78,010.17,017.99
25-07-2009,17:13:04,280.226,17.530,280.169,17.475,010.17,017.99,010.17,017.99
25-07-2009,17:13:15,280.226,17.530,280.207,17.439,010.17,020.19,010.17,017.99
25-07-2009,17:13:26,280.314,17.530,280.236,17.411,010.17,020.85,010.17,017.99
25-07-2009,17:13:38,280.314,17.443,280.271,17.378,010.16,017.98,010.16,017.98
25-07-2009,17:13:49,280.314,17.443,280.300,17.350,010.17,020.20,010.17,017.98
25-07-2009,17:14:00,280.402,17.355,280.337,17.314,010.17,017.98,010.17,017.98
25-07-2009,17:14:12,280.402,17.355,280.372,17.281,010.16,017.98,010.16,017.98
25-07-2009,17:14:23,280.402,17.355,280.401,17.253,010.16,020.41,010.16,017.98
25-07-2009,17:14:34,280.489,17.267,280.439,17.217,010.16,017.97,010.16,017.97
25-07-2009,17:14:45,280.489,17.267,280.468,17.190,010.17,017.97,010.17,017.97
25-07-2009,17:14:57,280.489,17.267,280.503,17.157,010.17,020.48,010.17,017.97
25-07-2009,17:15:08,280.577,17.179,280.532,17.129,010.16,017.97,010.16,017.97
25-07-2009,17:15:19,280.577,17.179,280.570,17.093,010.17,017.96,010.17,017.96
25-07-2009,17:15:30,280.665,17.179,280.599,17.065,010.16,020.69,010.16,017.96
25-07-2009,17:15:42,280.665,17.091,280.634,17.032,010.17,017.96,010.17,017.96
25-07-2009,17:15:53,280.665,17.091,280.663,17.005,010.16,017.96,010.16,017.96
25-07-2009,17:16:04,280.753,17.003,280.700,16.969,010.16,017.96,010.16,017.96
25-07-2009,17:16:16,280.753,17.003,280.729,16.941,010.16,017.95,010.16,017.95
25-07-2009,17:16:27,280.753,17.003,280.764,16.908,010.16,020.24,010.16,017.95
25-07-2009,17:16:38,280.841,16.915,280.793,16.880,010.16,017.95,010.16,017.95
25-07-2009,17:16:49,280.841,16.915,280.831,16.844,010.15,017.95,010.15,017.95
25-07-2009,17:17:01,280.929,16.915,280.860,16.817,010.15,020.30,010.15,017.94
25-07-2009,17:17:12,280.929,16.915,280.895,16.784,010.16,021.10,010.16,017.94
25-07-2009,17:17:23,280.929,16.827,280.924,16.756,010.16,017.94,010.16,017.94
25-07-2009,17:17:34,281.017,16.827,280.962,16.720,010.15,020.51,010.15,017.94
25-07-2009,17:17:46,281.017,16.739,280.991,16.693,010.15,017.94,010.15,017.94
25-07-2009,17:17:57,281.017,16.739,281.025,16.660,010.15,017.93,010.16,017.93
25-07-2009,17:18:08,281.105,16.739,281.054,16.632,010.16,020.51,010.16,017.93
25-07-2009,17:18:20,281.105,16.652,281.092,16.596,010.16,017.93,010.16,017.93
25-07-2009,17:18:31,281.105,16.652,281.121,16.569,010.15,017.93,010.15,017.93
25-07-2009,17:18:42,281.193,16.652,281.156,16.535,010.16,020.71,010.16,017.92
25-07-2009,17:18:54,281.193,16.564,281.185,16.508,010.15,017.92,010.15,017.92
25-07-2009,17:19:05,281.280,16.564,281.223,16.472,010.15,020.12,010.15,017.92
25-07-2009,17:19:16,281.280,16.564,281.252,16.445,010.16,020.78,010.16,017.92
25-07-2009,17:19:27,281.280,16.476,281.287,16.411,010.15,017.91,010.15,017.91
25-07-2009,17:19:39,281.368,16.476,281.316,16.384,010.15,020.12,010.15,017.91
25-07-2009,17:19:50,281.368,16.388,281.353,16.348,010.15,017.91,010.15,017.91
25-07-2009,17:20:01,281.456,16.388,281.382,16.321,010.15,017.91,010.15,017.91
25-07-2009,17:20:13,281.456,16.388,281.417,16.287,010.15,020.31,010.15,017.90
25-07-2009,17:20:24,281.456,16.300,281.446,16.260,010.15,017.90,010.15,017.90
25-07-2009,17:20:35,281.544,16.300,281.484,16.224,010.15,017.90,010.15,017.90
25-07-2009,17:20:46,281.544,16.300,281.519,16.191,010.15,020.38,010.15,017.90
25-07-2009,17:20:58,281.544,16.212,281.548,16.164,010.15,017.89,010.15,017.89
25-07-2009,17:21:09,281.632,16.212,281.585,16.128,010.15,017.89,010.15,017.89
25-07-2009,17:21:20,281.632,16.212,281.614,16.100,010.15,020.57,010.15,017.89
25-07-2009,17:21:31,281.632,16.124,281.649,16.067,010.15,017.89,010.15,017.89
25-07-2009,17:21:43,281.720,16.124,281.678,16.040,010.15,017.89,010.15,017.89
25-07-2009,17:21:54,281.720,16.124,281.716,16.004,010.15,020.57,010.15,017.88
25-07-2009,17:22:05,281.720,16.036,281.745,15.976,010.14,017.88,010.14,017.88
25-07-2009,17:22:17,281.808,16.036,281.779,15.943,010.14,020.11,010.14,017.88
25-07-2009,17:22:28,281.808,15.948,281.808,15.916,010.15,017.87,010.15,017.87
25-07-2009,17:22:39,281.896,15.948,281.846,15.880,010.15,017.87,010.15,017.87
25-07-2009,17:22:51,281.896,15.948,281.875,15.853,010.14,020.17,010.14,017.87
25-07-2009,17:23:02,281.896,15.948,281.910,15.820,010.14,020.96,010.14,017.87
25-07-2009,17:23:13,281.984,15.861,281.939,15.792,010.15,017.87,010.15,017.87
25-07-2009,17:23:24,281.984,15.861,281.977,15.757,010.14,020.36,010.14,017.86
25-07-2009,17:23:36,282.071,15.773,282.006,15.729,010.14,017.86,010.14,017.86
25-07-2009,17:23:47,282.071,15.773,282.040,15.696,010.15,017.86,010.14,017.86
25-07-2009,17:23:58,282.159,15.773,282.069,15.669,010.14,020.35,010.14,017.85
25-07-2009,17:24:09,282.159,15.685,282.107,15.633,010.14,017.85,010.14,017.85
25-07-2009,17:24:21,282.159,15.685,282.136,15.605,010.14,017.85,010.14,017.85
25-07-2009,17:24:32,282.247,15.685,282.171,15.572,010.14,020.54,010.14,017.85
25-07-2009,17:24:43,282.247,15.597,282.200,15.545,010.14,017.85,010.14,017.85
25-07-2009,17:24:55,282.247,15.597,282.237,15.509,010.14,017.84,010.14,017.84
25-07-2009,17:25:06,282.335,15.597,282.266,15.482,010.14,020.60,010.14,017.84
25-07-2009,17:25:17,282.335,15.509,282.301,15.449,010.14,017.84,010.14,017.84
25-07-2009,17:25:28,282.335,15.509,282.330,15.422,010.14,017.83,010.14,017.83
25-07-2009,17:25:40,282.423,15.509,282.368,15.386,010.14,020.79,010.14,017.83
25-07-2009,17:25:51,282.423,15.421,282.397,15.358,010.14,017.83,010.14,017.83
25-07-2009,17:26:02,282.511,15.421,282.431,15.326,010.14,020.12,010.14,017.83
25-07-2009,17:26:13,282.511,15.333,282.460,15.298,010.13,020.78,010.13,017.82
25-07-2009,17:26:25,282.511,15.333,282.498,15.262,010.14,017.82,010.14,017.82
25-07-2009,17:26:36,282.599,15.333,282.527,15.235,010.14,020.17,010.14,017.82
25-07-2009,17:26:47,282.599,15.245,282.562,15.202,010.14,017.82,010.14,017.82
25-07-2009,17:26:58,282.599,15.245,282.591,15.175,010.14,017.81,010.14,017.81
25-07-2009,17:27:09,282.687,15.245,282.628,15.139,010.13,020.36,010.13,017.81
25-07-2009,17:27:21,282.687,15.157,282.657,15.112,010.13,017.81,010.13,017.81
25-07-2009,17:27:32,282.687,15.157,282.692,15.079,010.13,017.81,010.13,017.81
25-07-2009,17:27:43,282.775,15.157,282.721,15.052,010.14,020.35,010.14,017.80
25-07-2009,17:27:54,282.775,15.070,282.759,15.016,010.14,017.80,010.14,017.80
25-07-2009,17:28:05,282.862,15.070,282.788,14.989,010.14,017.80,010.14,017.80
25-07-2009,17:28:17,282.862,15.070,282.822,14.956,010.14,020.40,010.14,017.80
25-07-2009,17:28:28,282.862,14.982,282.851,14.928,010.14,017.79,010.14,017.79
25-07-2009,17:28:39,282.950,14.982,282.889,14.893,010.13,017.79,010.13,017.79
25-07-2009,17:28:50,282.950,14.982,282.918,14.865,010.13,020.58,010.13,017.79
25-07-2009,17:29:01,282.950,14.894,282.953,14.833,010.13,017.78,010.13,017.78
25-07-2009,17:29:13,283.038,14.894,282.982,14.805,010.13,017.78,010.13,017.78
25-07-2009,17:29:24,283.038,14.894,283.019,14.770,010.13,020.56,010.13,017.78
25-07-2009,17:29:35,283.038,14.806,283.048,14.742,010.13,017.78,010.13,017.78
25-07-2009,17:29:46,283.126,14.806,283.077,14.715,010.14,017.77,010.14,017.77
25-07-2009,17:29:58,283.126,14.806,283.112,14.682,010.14,020.74,010.14,017.77
25-07-2009,17:30:09,283.126,14.718,283.141,14.655,010.13,017.77,010.13,017.77
25-07-2009,17:30:20,283.214,14.718,283.179,14.619,010.13,020.13,010.13,017.76
25-07-2009,17:30:31,283.214,14.630,283.208,14.592,010.13,017.76,010.13,017.76
25-07-2009,17:30:42,283.214,14.630,283.242,14.559,010.13,017.76,010.13,017.76
25-07-2009,17:30:54,283.302,14.630,283.271,14.532,010.14,020.11,010.14,017.76
25-07-2009,17:31:05,283.302,14.542,283.309,14.496,010.14,017.75,010.14,017.75
25-07-2009,17:31:16,283.302,14.542,283.338,14.469,010.13,017.75,010.13,017.75
25-07-2009,17:31:27,283.390,14.542,283.373,14.436,010.14,020.29,010.14,017.75
25-07-2009,17:31:39,283.390,14.454,283.402,14.409,010.14,017.74,010.14,017.74
25-07-2009,17:31:50,283.478,14.454,283.439,14.374,010.13,017.74,010.13,017.74
25-07-2009,17:32:01,283.478,14.454,283.468,14.346,010.13,020.33,010.13,017.74
25-07-2009,17:32:12,283.478,14.366,283.503,14.313,010.13,017.74,010.13,017.74
25-07-2009,17:32:24,283.566,14.366,283.532,14.286,010.14,017.73,010.14,017.73
25-07-2009,17:32:35,283.566,14.366,283.570,14.251,010.13,020.51,010.13,017.73
25-07-2009,17:32:46,283.566,14.279,283.598,14.223,010.13,017.73,010.13,017.73
25-07-2009,17:32:57,283.654,14.279,283.633,14.191,010.14,017.72,010.14,017.72
25-07-2009,17:33:09,283.654,14.279,283.662,14.163,010.13,020.48,010.13,017.72
25-07-2009,17:33:20,283.741,14.191,283.700,14.128,010.13,017.72,010.13,017.72
25-07-2009,17:33:31,283.741,14.191,283.729,14.101,010.14,017.72,010.14,017.72
25-07-2009,17:33:42,283.741,14.191,283.763,14.068,010.13,020.65,010.13,017.71
25-07-2009,17:33:54,283.829,14.103,283.792,14.041,010.13,017.71,010.13,017.71
25-07-2009,17:34:05,283.829,14.103,283.830,14.005,010.13,020.04,010.13,017.71
25-07-2009,17:34:16,283.829,14.103,283.859,13.978,010.14,020.69,010.14,017.70
25-07-2009,17:34:27,283.917,14.015,283.894,13.946,010.13,017.70,010.13,017.70
25-07-2009,17:34:38,283.917,14.015,283.923,13.918,010.14,020.01,010.14,017.70
25-07-2009,17:34:50,283.917,13.927,283.960,13.883,010.13,017.69,010.13,017.69
25-07-2009,17:35:01,284.005,13.927,283.989,13.856,010.13,017.69,010.13,017.69
25-07-2009,17:35:12,284.005,13.927,284.024,13.823,010.13,020.18,010.13,017.69
25-07-2009,17:35:23,284.005,13.839,284.053,13.796,010.14,017.69,010.14,017.69
25-07-2009,17:35:35,284.093,13.839,284.091,13.760,010.13,017.68,010.13,017.68
25-07-2009,17:35:46,284.093,13.839,284.120,13.733,010.13,020.22,010.13,017.68
25-07-2009,17:35:57,284.181,13.751,284.154,13.701,010.14,017.68,010.14,017.67
25-07-2009,17:36:08,284.181,13.751,284.183,13.673,010.13,017.67,010.13,017.67
25-07-2009,17:36:20,284.181,13.751,284.221,13.638,010.13,020.38,010.13,017.67
25-07-2009,17:36:31,284.269,13.663,284.250,13.611,010.14,017.67,010.14,017.67
25-07-2009,17:36:42,284.269,13.663,284.285,13.578,010.14,017.66,010.14,017.66
25-07-2009,17:36:53,284.269,13.663,284.314,13.551,010.13,020.35,010.13,017.66
25-07-2009,17:37:05,284.357,13.575,284.351,13.516,010.13,017.66,010.13,017.66
25-07-2009,17:37:16,284.357,13.575,284.380,13.489,010.13,017.66,010.13,017.66
25-07-2009,17:37:27,284.357,13.575,284.415,13.456,010.14,020.52,010.14,017.65
25-07-2009,17:37:38,284.445,13.487,284.444,13.429,010.13,017.65,010.13,017.65
25-07-2009,17:37:50,284.445,13.487,284.482,13.394,010.13,019.90,010.13,017.64
25-07-2009,17:38:01,284.532,13.487,284.510,13.367,010.13,020.55,010.13,017.64
25-07-2009,17:38:12,284.532,13.400,284.545,13.334,010.14,017.64,010.14,017.64
25-07-2009,17:38:23,284.532,13.400,284.574,13.307,010.14,019.86,010.14,017.64
25-07-2009,17:38:35,284.620,13.400,284.612,13.272,010.14,020.71,010.14,017.63
25-07-2009,17:38:46,284.620,13.312,284.641,13.244,010.13,017.63,010.13,017.63
25-07-2009,17:38:57,284.620,13.312,284.676,13.212,010.13,020.02,010.13,017.62
25-07-2009,17:39:08,284.708,13.224,284.705,13.185,010.13,017.62,010.13,017.62
25-07-2009,17:39:19,284.708,13.224,284.742,13.150,010.13,017.62,010.13,017.62
25-07-2009,17:39:31,284.708,13.224,284.771,13.122,010.14,020.05,010.14,017.62
25-07-2009,17:39:42,284.796,13.136,284.806,13.090,010.14,017.61,010.14,017.61
25-07-2009,17:39:53,284.796,13.136,284.835,13.063,010.14,017.61,010.14,017.61
25-07-2009,17:40:04,284.884,13.136,284.872,13.028,010.14,020.21,010.14,017.61
25-07-2009,17:40:16,284.884,13.048,284.901,13.001,010.14,017.60,010.14,017.60
25-07-2009,17:40:27,284.884,13.048,284.936,12.968,010.14,017.60,010.14,017.60
25-07-2009,17:40:38,284.972,13.048,284.965,12.941,010.14,020.17,010.14,017.60
25-07-2009,17:40:50,284.972,12.960,285.003,12.906,010.14,017.59,010.14,017.59
25-07-2009,17:41:01,284.972,12.960,285.032,12.879,010.14,017.59,010.14,017.59
25-07-2009,17:41:12,285.060,12.960,285.067,12.846,010.14,020.32,010.14,017.59
25-07-2009,17:41:23,285.060,12.872,285.095,12.819,010.13,017.58,010.13,017.58
25-07-2009,17:41:35,285.060,12.872,285.133,12.784,010.13,017.58,010.13,017.58
25-07-2009,17:41:46,285.148,12.872,285.162,12.757,010.14,020.34,010.14,017.58
25-07-2009,17:41:57,285.148,12.784,285.197,12.725,010.14,017.58,010.14,017.58
25-07-2009,17:42:08,285.236,12.784,285.226,12.698,010.14,017.57,010.14,017.57
25-07-2009,17:42:20,285.236,12.784,285.264,12.662,010.13,020.49,010.13,017.57
25-07-2009,17:42:31,285.236,12.696,285.292,12.635,010.14,017.56,010.14,017.56
25-07-2009,17:42:42,285.323,12.696,285.327,12.603,010.14,019.80,010.14,017.56
25-07-2009,17:42:53,285.323,12.696,285.356,12.576,010.14,020.45,010.14,017.56
25-07-2009,17:43:04,285.323,12.609,285.394,12.541,010.14,017.55,010.14,017.55
25-07-2009,17:43:16,285.411,12.609,285.423,12.514,010.14,019.82,010.14,017.55
25-07-2009,17:43:27,285.411,12.521,285.458,12.481,010.14,017.55,010.14,017.54
25-07-2009,17:43:38,285.499,12.521,285.487,12.455,010.14,017.54,010.14,017.54
25-07-2009,17:43:49,285.499,12.521,285.524,12.419,010.15,019.97,010.15,017.54
25-07-2009,17:44:01,285.499,12.433,285.553,12.392,010.14,017.54,010.14,017.54
25-07-2009,17:44:12,285.587,12.433,285.588,12.360,010.15,017.53,010.15,017.53
25-07-2009,17:44:23,285.587,12.433,285.617,12.333,010.14,019.92,010.14,017.53
25-07-2009,17:44:34,285.587,12.345,285.655,12.298,010.15,017.53,010.15,017.53
25-07-2009,17:44:46,285.675,12.345,285.684,12.271,010.14,017.52,010.14,017.52
25-07-2009,17:44:57,285.675,12.345,285.718,12.239,010.15,020.07,010.15,017.52
25-07-2009,17:45:08,285.763,12.257,285.747,12.212,010.14,020.71,010.14,017.51
25-07-2009,17:45:19,285.763,12.257,285.785,12.177,010.15,017.51,010.15,017.51
25-07-2009,17:45:31,285.763,12.257,285.814,12.150,010.14,020.08,010.14,017.51
25-07-2009,17:45:42,285.851,12.169,285.849,12.118,010.14,017.50,010.14,017.50
25-07-2009,17:45:53,285.851,12.169,285.878,12.091,010.15,017.50,010.15,017.50
25-07-2009,17:46:04,285.851,12.169,285.915,12.056,010.15,020.22,010.15,017.50
25-07-2009,17:46:16,285.939,12.081,285.944,12.029,010.15,017.50,010.15,017.50
25-07-2009,17:46:27,285.939,12.081,285.979,11.996,010.14,017.49,010.14,017.49
25-07-2009,17:46:38,285.939,12.081,286.008,11.970,010.14,020.17,010.14,017.49
25-07-2009,17:46:49,286.027,11.993,286.046,11.935,010.15,017.48,010.15,017.48
25-07-2009,17:47:01,286.027,11.993,286.075,11.908,010.15,017.48,010.15,017.48
25-07-2009,17:47:12,286.114,11.993,286.110,11.875,010.15,020.18,010.15,017.48
25-07-2009,17:47:23,286.114,11.905,286.139,11.849,010.15,017.47,010.15,017.47
25-07-2009,17:47:34,286.114,11.905,286.176,11.814,010.15,019.67,010.15,017.47
25-07-2009,17:47:45,286.202,11.905,286.205,11.787,010.14,020.32,010.14,017.47
25-07-2009,17:47:57,286.290,11.818,286.240,11.755,010.15,017.46,010.15,017.46
25-07-2009,17:48:08,286.290,11.818,286.269,11.728,010.15,017.46,010.15,017.46
25-07-2009,17:48:19,286.290,11.818,286.307,11.693,010.15,020.45,010.15,017.45
25-07-2009,17:48:30,286.378,11.730,286.336,11.666,010.16,017.45,010.16,017.45
25-07-2009,17:48:42,286.378,11.730,286.371,11.634,010.15,017.45,010.15,017.45
25-07-2009,17:48:53,286.378,11.730,286.400,11.607,010.15,020.39,010.15,017.44
25-07-2009,17:49:04,286.466,11.642,286.437,11.572,010.16,017.44,010.16,017.44
25-07-2009,17:49:15,286.466,11.642,286.466,11.545,010.15,019.76,010.15,017.44
25-07-2009,17:49:26,286.554,11.642,286.501,11.513,010.16,020.52,010.16,017.43
25-07-2009,17:49:38,286.554,11.554,286.530,11.486,010.16,017.43,010.16,017.43
25-07-2009,17:49:49,286.554,11.554,286.568,11.451,010.15,019.69,010.15,017.42
25-07-2009,17:50:00,286.642,11.554,286.597,11.425,010.16,020.52,010.16,017.42
25-07-2009,17:50:12,286.642,11.466,286.632,11.392,010.16,017.42,010.16,017.42
25-07-2009,17:50:23,286.642,11.466,286.661,11.366,010.15,019.82,010.15,017.41
25-07-2009,17:50:34,286.730,11.378,286.699,11.331,010.15,017.41,010.15,017.41
25-07-2009,17:50:45,286.730,11.378,286.728,11.304,010.16,017.41,010.16,017.41
25-07-2009,17:50:57,286.730,11.378,286.762,11.272,010.16,019.82,010.16,017.40
25-07-2009,17:51:08,286.818,11.290,286.791,11.245,010.15,017.40,010.15,017.40
25-07-2009,17:51:19,286.818,11.290,286.829,11.210,010.15,017.39,010.15,017.39
25-07-2009,17:51:30,286.818,11.290,286.858,11.184,010.15,019.95,010.15,017.39
25-07-2009,17:51:42,286.905,11.290,286.893,11.152,010.16,020.59,010.16,017.39
25-07-2009,17:51:53,286.905,11.202,286.922,11.125,010.16,017.38,010.16,017.38
25-07-2009,17:52:04,286.993,11.202,286.960,11.090,010.16,020.07,010.16,017.38
25-07-2009,17:52:15,286.993,11.114,286.989,11.063,010.16,017.38,010.16,017.38
25-07-2009,17:52:26,286.993,11.114,287.024,11.031,010.16,017.37,010.16,017.37
25-07-2009,17:52:38,287.081,11.114,287.053,11.005,010.16,020.00,010.16,017.36
25-07-2009,17:52:49,287.081,11.027,287.090,10.970,010.16,017.36,010.16,017.36
25-07-2009,17:53:00,287.081,11.027,287.119,10.943,010.17,017.36,010.17,017.36
25-07-2009,17:53:11,287.169,11.027,287.148,10.916,010.16,020.00,010.16,017.35
25-07-2009,17:53:23,287.169,10.939,287.183,10.884,010.17,017.35,010.17,017.35
25-07-2009,17:53:34,287.169,10.939,287.221,10.850,010.16,017.35,010.16,017.35
25-07-2009,17:53:45,287.257,10.939,287.250,10.823,010.17,020.12,010.17,017.34
25-07-2009,17:53:57,287.257,10.851,287.285,10.791,010.16,017.34,010.16,017.34
25-07-2009,17:54:08,287.345,10.851,287.314,10.764,010.17,017.33,010.17,017.33
25-07-2009,17:54:19,287.345,10.851,287.352,10.730,010.17,020.24,010.17,017.33
25-07-2009,17:54:31,287.345,10.763,287.381,10.703,010.17,017.33,010.17,017.33
25-07-2009,17:54:42,287.433,10.763,287.416,10.671,010.17,017.32,010.17,017.32
25-07-2009,17:54:53,287.433,10.763,287.445,10.644,010.17,020.16,010.17,017.32
25-07-2009,17:55:04,287.433,10.675,287.482,10.610,010.17,017.31,010.17,017.31
25-07-2009,17:55:15,287.521,10.675,287.512,10.583,010.17,019.51,010.17,017.31
25-07-2009,17:55:27,287.521,10.675,287.546,10.551,010.17,020.28,010.17,017.31
25-07-2009,17:55:38,287.521,10.587,287.575,10.525,010.17,017.30,010.17,017.30
25-07-2009,17:55:49,287.609,10.587,287.613,10.490,010.17,019.63,010.17,017.30
25-07-2009,17:56:01,287.609,10.587,287.642,10.463,010.17,020.26,010.17,017.29
25-07-2009,17:56:12,287.696,10.499,287.677,10.431,010.17,017.29,010.17,017.29
25-07-2009,17:56:23,287.696,10.499,287.706,10.405,010.18,019.55,010.18,017.28
25-07-2009,17:56:35,287.696,10.499,287.744,10.370,010.17,020.37,010.17,017.28
25-07-2009,17:56:46,287.784,10.411,287.773,10.344,010.18,017.28,010.18,017.28
25-07-2009,17:56:57,287.784,10.411,287.808,10.312,010.18,019.66,010.18,017.27
25-07-2009,17:57:08,287.784,10.323,287.837,10.285,010.18,020.29,010.18,017.27
25-07-2009,17:57:20,287.872,10.323,287.875,10.251,010.17,017.26,010.17,017.26
25-07-2009,17:57:31,287.872,10.323,287.904,10.224,010.17,019.64,010.17,017.26
25-07-2009,17:57:42,287.960,10.323,287.939,10.192,010.18,020.40,010.18,017.25
25-07-2009,17:57:53,287.960,10.236,287.968,10.166,010.18,017.25,010.18,017.25
25-07-2009,17:58:05,287.960,10.236,288.006,10.131,010.18,019.75,010.18,017.25
25-07-2009,17:58:16,288.048,10.236,288.035,10.105,010.18,020.38,010.18,017.24
25-07-2009,17:58:27,288.048,10.148,288.070,10.073,010.18,017.24,010.18,017.23
25-07-2009,17:58:38,288.136,10.148,288.099,10.047,010.18,019.66,010.18,017.23
25-07-2009,17:58:50,288.136,10.060,288.137,10.012,010.18,020.48,010.18,017.23
25-07-2009,17:59:01,288.136,10.060,288.166,09.986,010.19,017.22,010.19,017.22
25-07-2009,17:59:12,288.136,10.060,288.201,09.954,010.18,019.76,010.18,017.22
25-07-2009,17:59:23,288.224,09.972,288.230,09.927,010.19,017.22,010.19,017.22
25-07-2009,17:59:34,288.224,09.972,288.268,09.893,010.18,017.21,010.18,017.21
25-07-2009,17:59:46,288.312,09.972,288.297,09.866,010.19,019.74,010.19,017.21
25-07-2009,17:59:57,288.312,09.884,288.332,09.835,010.18,017.20,010.18,017.20
25-07-2009,18:00:08,288.312,09.884,288.361,09.808,010.19,017.20,010.19,017.20
25-07-2009,18:00:19,288.400,09.884,288.399,09.774,010.19,019.64,010.19,017.19
25-07-2009,18:00:30,288.400,09.884,288.428,09.747,010.19,020.47,010.19,017.19
25-07-2009,18:00:42,288.400,09.796,288.463,09.716,010.19,017.18,010.19,017.18
25-07-2009,18:00:53,288.487,09.796,288.492,09.689,010.19,019.74,010.19,017.18
25-07-2009,18:01:04,288.575,09.708,288.530,09.655,010.19,017.18,010.19,017.18
25-07-2009,18:01:15,288.575,09.708,288.559,09.628,010.19,017.17,010.19,017.17
25-07-2009,18:01:27,288.663,09.708,288.594,09.597,010.20,019.84,010.20,017.17
25-07-2009,18:01:38,288.663,09.620,288.623,09.570,010.19,017.16,010.19,017.16
25-07-2009,18:01:49,288.663,09.620,288.661,09.536,010.20,017.15,010.20,017.15
25-07-2009,18:02:00,288.751,09.620,288.690,09.510,010.20,019.81,010.20,017.15
25-07-2009,18:02:12,288.751,09.532,288.725,09.478,010.20,017.15,010.20,017.15
25-07-2009,18:02:23,288.751,09.532,288.754,09.452,010.20,017.14,010.20,017.14
25-07-2009,18:02:34,288.839,09.532,288.783,09.425,010.20,019.71,010.20,017.14
25-07-2009,18:02:45,288.839,09.445,288.821,09.391,010.19,017.13,010.19,017.13
25-07-2009,18:02:56,288.839,09.445,288.850,09.365,010.20,017.13,010.20,017.13
25-07-2009,18:03:08,288.927,09.445,288.885,09.333,010.20,019.80,010.20,017.12
25-07-2009,18:03:19,288.927,09.357,288.914,09.307,010.21,017.12,010.21,017.12
25-07-2009,18:03:30,288.927,09.357,288.952,09.273,010.21,017.11,010.21,017.11
25-07-2009,18:03:41,289.015,09.357,288.981,09.246,010.20,019.76,010.20,017.11
25-07-2009,18:03:52,289.015,09.269,289.016,09.215,010.20,017.10,010.20,017.10
25-07-2009,18:04:04,289.103,09.269,289.045,09.188,010.21,017.10,010.21,017.10
25-07-2009,18:04:15,289.103,09.269,289.083,09.154,010.20,019.85,010.20,017.10
25-07-2009,18:04:26,289.103,09.181,289.112,09.128,010.21,017.09,010.21,017.09
25-07-2009,18:04:37,289.191,09.181,289.147,09.096,010.21,017.08,010.21,017.08
25-07-2009,18:04:48,289.191,09.181,289.177,09.070,010.21,019.74,010.21,017.08
25-07-2009,18:05:00,289.191,09.093,289.215,09.036,010.21,017.07,010.21,017.07
25-07-2009,18:05:11,289.279,09.093,289.244,09.010,010.21,017.07,010.21,017.07
25-07-2009,18:05:22,289.279,09.093,289.279,08.978,010.21,019.82,010.21,017.07
25-07-2009,18:05:33,289.366,09.005,289.308,08.952,010.21,017.06,010.21,017.06
25-07-2009,18:05:45,289.366,09.005,289.346,08.918,010.21,017.06,010.21,017.06
25-07-2009,18:05:56,289.366,09.005,289.375,08.892,010.21,019.78,010.21,017.05
25-07-2009,18:06:07,289.454,08.917,289.410,08.860,010.22,017.04,010.22,017.04
25-07-2009,18:06:18,289.454,08.917,289.439,08.834,010.21,017.04,010.21,017.04
25-07-2009,18:06:29,289.542,08.917,289.477,08.800,010.22,019.85,010.22,017.03
25-07-2009,18:06:41,289.542,08.829,289.506,08.774,010.21,017.03,010.21,017.03
25-07-2009,18:06:52,289.542,08.829,289.541,08.742,010.22,017.03,010.22,017.03
25-07-2009,18:07:03,289.630,08.829,289.571,08.716,010.22,019.74,010.22,017.02
25-07-2009,18:07:14,289.630,08.741,289.609,08.682,010.22,017.02,010.22,017.02
25-07-2009,18:07:25,289.630,08.741,289.638,08.656,010.22,017.01,010.22,017.01
25-07-2009,18:07:37,289.718,08.741,289.673,08.624,010.22,019.69,010.22,017.01
25-07-2009,18:07:48,289.718,08.654,289.702,08.598,010.22,017.00,010.22,017.00
25-07-2009,18:07:59,289.806,08.654,289.740,08.564,010.22,016.99,010.22,016.99
25-07-2009,18:08:10,289.806,08.654,289.769,08.538,010.23,019.76,010.23,016.99
25-07-2009,18:08:22,289.806,08.566,289.804,08.507,010.22,016.98,010.22,016.98
25-07-2009,18:08:33,289.894,08.566,289.834,08.481,010.23,016.98,010.23,016.98
25-07-2009,18:08:44,289.894,08.566,289.871,08.447,010.22,019.64,010.22,016.97
25-07-2009,18:08:55,289.982,08.478,289.901,08.421,010.23,016.97,010.23,016.97
25-07-2009,18:09:06,289.982,08.478,289.930,08.395,010.23,016.97,010.23,016.97
25-07-2009,18:09:18,289.982,08.478,289.965,08.363,010.24,019.70,010.24,016.96
25-07-2009,18:09:29,290.070,08.390,289.994,08.337,010.24,016.95,010.24,016.95
25-07-2009,18:09:40,290.070,08.390,290.032,08.303,010.24,016.95,010.24,016.95
25-07-2009,18:09:51,290.070,08.390,290.062,08.277,010.23,019.64,010.23,016.94
25-07-2009,18:10:02,290.157,08.302,290.097,08.246,010.23,016.94,010.23,016.94
25-07-2009,18:10:14,290.157,08.302,290.126,08.220,010.24,016.93,010.24,016.93
25-07-2009,18:10:25,290.157,08.302,290.164,08.186,010.24,019.71,010.24,016.93
25-07-2009,18:10:36,290.245,08.214,290.193,08.160,010.24,016.92,010.24,016.92
25-07-2009,18:10:47,290.245,08.214,290.228,08.129,010.24,016.91,010.24,016.91
25-07-2009,18:10:58,290.333,08.214,290.258,08.103,010.24,019.58,010.24,016.91
25-07-2009,18:11:10,290.333,08.126,290.296,08.069,010.24,016.90,010.24,016.90
25-07-2009,18:11:21,290.333,08.126,290.325,08.043,010.24,016.90,010.24,016.90
25-07-2009,18:11:32,290.421,08.126,290.360,08.012,010.24,019.64,010.24,016.89
25-07-2009,18:11:43,290.421,08.038,290.389,07.986,010.24,016.89,010.24,016.89
25-07-2009,18:11:55,290.421,08.038,290.427,07.952,010.24,016.88,010.24,016.88
25-07-2009,18:12:06,290.509,08.038,290.457,07.926,010.25,019.57,010.25,016.88
25-07-2009,18:12:17,290.509,07.950,290.492,07.895,010.25,016.87,010.25,016.87
25-07-2009,18:12:28,290.597,07.950,290.521,07.869,010.25,016.86,010.25,016.86
25-07-2009,18:12:39,290.597,07.950,290.559,07.835,010.25,019.62,010.25,016.86
25-07-2009,18:12:51,290.597,07.862,290.588,07.809,010.25,016.85,010.25,016.85
25-07-2009,18:13:02,290.685,07.862,290.624,07.778,010.25,016.85,010.25,016.85
25-07-2009,18:13:13,290.685,07.862,290.653,07.752,010.25,019.48,010.25,016.84
25-07-2009,18:13:25,290.773,07.775,290.691,07.719,010.25,016.84,010.25,016.84
25-07-2009,18:13:36,290.773,07.775,290.720,07.693,010.25,016.83,010.25,016.83
25-07-2009,18:13:47,290.773,07.775,290.755,07.662,010.26,019.53,010.26,016.82
25-07-2009,18:13:58,290.861,07.687,290.785,07.636,010.25,016.82,010.25,016.82
25-07-2009,18:14:10,290.861,07.687,290.823,07.602,010.26,016.81,010.26,016.81
25-07-2009,18:14:21,290.861,07.687,290.852,07.576,010.26,019.45,010.26,016.80
25-07-2009,18:14:32,290.948,07.599,290.887,07.545,010.27,016.80,010.27,016.80
25-07-2009,18:14:43,290.948,07.599,290.917,07.520,010.26,016.79,010.26,016.79
25-07-2009,18:14:54,291.036,07.599,290.955,07.486,010.26,019.50,010.26,016.79
25-07-2009,18:15:06,291.036,07.511,290.984,07.460,010.26,016.78,010.26,016.78
25-07-2009,18:15:17,291.124,07.511,291.019,07.429,010.27,016.78,010.27,016.78
25-07-2009,18:15:28,291.124,07.511,291.049,07.403,010.27,019.35,010.27,016.77
25-07-2009,18:15:39,291.124,07.423,291.087,07.370,010.27,016.76,010.27,016.76
25-07-2009,18:15:50,291.212,07.423,291.116,07.344,007.87,016.76,010.27,016.76
25-07-2009,18:16:02,291.212,07.423,291.151,07.313,010.27,019.26,010.27,016.75
25-07-2009,18:16:13,291.212,07.335,291.181,07.287,010.28,016.75,010.28,016.75
25-07-2009,18:16:24,291.300,07.335,291.219,07.254,010.28,016.74,010.28,016.74
25-07-2009,18:16:35,291.300,07.335,291.248,07.228,010.28,019.30,010.28,016.73
25-07-2009,18:16:46,291.300,07.247,291.278,07.203,010.28,016.73,010.28,016.73
25-07-2009,18:16:58,291.388,07.247,291.313,07.172,010.28,016.72,010.28,016.72
25-07-2009,18:17:09,291.388,07.247,291.342,07.146,010.27,019.14,010.27,016.71
25-07-2009,18:17:20,291.388,07.159,291.380,07.113,010.28,016.71,010.28,016.71
25-07-2009,18:17:31,291.476,07.159,291.410,07.087,010.29,016.70,010.29,016.70
25-07-2009,18:17:42,291.476,07.159,291.445,07.056,010.28,019.17,010.28,016.69
25-07-2009,18:17:54,291.564,07.071,291.474,07.030,010.28,016.69,010.28,016.69
25-07-2009,18:18:05,291.564,07.071,291.513,06.997,010.29,016.68,010.29,016.68
25-07-2009,18:18:16,291.564,07.071,291.542,06.971,010.29,019.08,010.29,016.68
25-07-2009,18:18:27,291.652,06.984,291.577,06.941,010.29,016.67,010.29,016.67
25-07-2009,18:18:38,291.652,06.984,291.607,06.915,010.29,016.66,010.29,016.66
25-07-2009,18:18:50,291.652,06.984,291.645,06.882,010.29,019.10,010.29,016.65
25-07-2009,18:19:01,291.739,06.896,291.674,06.856,010.30,016.65,010.30,016.65
25-07-2009,18:19:12,291.739,06.896,291.710,06.825,010.29,016.64,010.29,016.64
25-07-2009,18:19:23,291.827,06.896,291.739,06.800,010.29,018.94,010.29,016.64
25-07-2009,18:19:34,291.827,06.808,291.777,06.767,010.30,016.63,010.30,016.63
25-07-2009,18:19:46,291.827,06.808,291.807,06.741,010.30,016.62,010.30,016.62
25-07-2009,18:19:57,291.915,06.808,291.842,06.710,010.30,018.84,010.30,016.62
25-07-2009,18:20:08,291.915,06.720,291.871,06.685,010.30,016.61,010.30,016.61
25-07-2009,18:20:19,291.915,06.720,291.910,06.652,010.30,016.60,010.30,016.60
25-07-2009,18:20:30,292.003,06.720,291.939,06.626,010.30,018.85,010.30,016.59
25-07-2009,18:20:42,292.003,06.720,291.974,06.595,010.30,019.45,010.30,016.59
25-07-2009,18:20:53,292.091,06.632,292.004,06.570,010.31,016.58,010.31,016.58
25-07-2009,18:21:04,292.091,06.632,292.042,06.537,010.31,018.86,010.31,016.57
25-07-2009,18:21:15,292.091,06.632,292.072,06.511,010.30,019.47,010.30,016.57
25-07-2009,18:21:26,292.179,06.544,292.101,06.486,010.31,016.56,010.31,016.56
25-07-2009,18:21:38,292.179,06.544,292.136,06.455,010.31,016.55,010.31,016.55
25-07-2009,18:21:49,292.179,06.544,292.175,06.422,010.31,019.29,010.31,016.54
25-07-2009,18:22:00,292.267,06.456,292.204,06.397,010.31,016.54,010.31,016.54
25-07-2009,18:22:11,292.267,06.456,292.234,06.371,010.32,016.53,010.32,016.53
25-07-2009,18:22:22,292.355,06.456,292.269,06.341,010.31,019.29,010.31,016.52
25-07-2009,18:22:34,292.355,06.368,292.298,06.315,010.31,016.52,010.31,016.52
25-07-2009,18:22:45,292.355,06.368,292.337,06.282,010.32,016.51,010.32,016.51
25-07-2009,18:22:56,292.443,06.368,292.366,06.257,010.32,019.18,010.32,016.50
25-07-2009,18:23:07,292.443,06.280,292.402,06.227,010.32,016.49,010.32,016.49
25-07-2009,18:23:19,292.443,06.280,292.431,06.201,010.32,016.48,010.32,016.48
25-07-2009,18:23:30,292.530,06.280,292.470,06.168,010.32,019.17,010.32,016.48
25-07-2009,18:23:41,292.530,06.193,292.499,06.143,010.33,016.47,010.33,016.47
25-07-2009,18:23:52,292.530,06.193,292.534,06.112,010.32,016.46,010.32,016.46
25-07-2009,18:24:03,292.618,06.193,292.564,06.087,010.32,018.99,010.32,016.46
25-07-2009,18:24:15,292.618,06.105,292.602,06.054,010.33,016.45,010.33,016.45
25-07-2009,18:24:26,292.706,06.105,292.632,06.029,010.34,016.44,010.34,016.44
25-07-2009,18:24:37,292.706,06.105,292.667,05.999,010.33,018.98,010.33,016.43
25-07-2009,18:24:48,292.706,06.105,292.697,05.973,010.34,019.57,010.34,016.42
25-07-2009,18:24:59,292.794,06.017,292.735,05.941,010.33,016.42,010.33,016.42
25-07-2009,18:25:11,292.794,06.017,292.765,05.915,010.34,018.84,010.34,016.41
25-07-2009,18:25:22,292.794,05.929,292.800,05.885,010.34,016.40,010.34,016.40
25-07-2009,18:25:33,292.882,05.929,292.830,05.860,010.34,016.39,010.34,016.39
25-07-2009,18:25:44,292.882,05.929,292.868,05.827,010.34,018.83,010.34,016.39
25-07-2009,18:25:56,292.882,05.841,292.898,05.802,010.34,016.38,010.34,016.38
25-07-2009,18:26:07,292.970,05.841,292.933,05.772,010.35,016.37,010.35,016.37
25-07-2009,18:26:18,292.970,05.841,292.963,05.747,010.35,018.63,010.35,016.36
25-07-2009,18:26:29,292.970,05.753,293.001,05.714,010.34,016.35,010.34,016.35
25-07-2009,18:26:40,293.058,05.753,293.031,05.689,010.35,016.34,010.35,016.34
25-07-2009,18:26:51,293.146,05.753,293.066,05.659,010.35,018.61,010.35,016.34
25-07-2009,18:27:03,293.146,05.753,293.096,05.633,010.35,019.20,010.35,016.33
25-07-2009,18:27:14,293.146,05.665,293.134,05.601,010.36,016.32,010.36,016.32
25-07-2009,18:27:25,293.234,05.665,293.164,05.576,010.35,016.31,010.35,016.31
25-07-2009,18:27:36,293.234,05.665,293.199,05.546,010.35,019.06,010.35,016.31
25-07-2009,18:27:48,293.321,05.577,293.229,05.521,008.04,016.29,010.36,016.29
25-07-2009,18:27:59,292.882,05.665,293.258,05.495,-1500.00,-1500.00,010.35,016.28
25-07-2009,18:28:10,288.048,08.038,293.297,05.463,-1500.00,-1500.00,010.37,016.28
25-07-2009,18:28:21,283.126,10.499,293.332,05.433,-1500.00,-1500.00,010.37,016.27
25-07-2009,18:28:33,277.853,12.960,293.362,05.408,-1500.00,-1500.00,010.36,016.26
25-07-2009,18:28:44,272.931,15.421,293.392,05.383,-1500.00,-1500.00,010.36,016.25
25-07-2009,18:28:55,268.009,18.058,293.430,05.350,-1500.00,-1500.00,010.37,016.24
25-07-2009,18:29:06,263.175,20.519,293.460,05.325,-1500.00,-1500.00,010.36,016.24
25-07-2009,18:29:18,258.253,22.980,293.495,05.296,-1500.00,-1500.00,010.37,016.22
25-07-2009,18:29:29,253.155,25.441,293.525,05.271,-1500.00,-1500.00,010.37,016.21
25-07-2009,18:29:40,248.234,27.902,293.564,05.238,-1500.00,-1500.00,010.37,016.20
25-07-2009,18:29:51,243.400,30.538,293.593,05.213,-1500.00,-1500.00,010.37,016.20
25-07-2009,18:30:02,238.654,32.999,293.629,05.183,-1500.00,-1500.00,010.38,016.19
25-07-2009,18:30:14,233.556,35.460,293.658,05.158,-1500.00,-1500.00,010.37,016.18
25-07-2009,18:30:25,228.634,37.921,293.697,05.126,-1500.00,-1500.00,010.38,016.17
25-07-2009,18:30:36,223.888,40.558,293.727,05.101,-1500.00,-1500.00,010.38,016.16
25-07-2009,18:30:47,218.966,43.019,293.762,05.071,-1500.00,-1500.00,010.39,016.15
25-07-2009,18:30:58,214.132,45.480,293.792,05.047,-1500.00,-1500.00,010.39,016.14
25-07-2009,18:31:10,209.386,47.941,293.830,05.014,-1500.00,-1500.00,010.38,016.13
25-07-2009,18:31:21,204.288,50.402,293.860,04.990,-1500.00,-1500.00,010.39,016.12
25-07-2009,18:31:32,199.542,52.862,293.896,04.960,-1500.00,-1500.00,010.39,016.11
25-07-2009,18:31:43,194.620,55.499,293.925,04.935,-1500.00,-1500.00,010.39,016.10
25-07-2009,18:31:54,189.874,57.960,293.964,04.903,-1500.00,-1500.00,010.39,016.09
25-07-2009,18:32:06,184.864,60.421,293.994,04.878,-1500.00,-1500.00,010.40,016.08
25-07-2009,18:32:17,181.788,62.882,294.029,04.849,-540.03,-1500.00,010.40,016.08
25-07-2009,18:32:28,180.646,65.519,294.059,04.824,-195.50,-1500.00,010.39,016.06
25-07-2009,18:32:39,180.206,67.980,294.098,04.792,-72.45,-1500.00,010.40,016.05
25-07-2009,18:32:51,180.030,70.529,294.127,04.767,000.00,-1500.00,010.40,016.04
25-07-2009,18:33:02,180.030,72.989,294.163,04.737,000.00,-1500.00,010.41,016.03
25-07-2009,18:33:13,180.030,75.011,294.199,04.708,000.00,-851.64,010.40,016.02
25-07-2009,18:33:25,180.030,76.154,294.231,04.681,000.00,-531.71,010.41,016.01
25-07-2009,18:33:36,180.030,76.945,294.261,04.656,000.00,-310.23,010.41,016.00
25-07-2009,18:33:47,180.030,77.384,294.297,04.627,000.00,-187.18,010.41,015.98
25-07-2009,18:33:58,180.030,77.648,294.327,04.602,000.00,-113.36,010.41,015.97
25-07-2009,18:34:10,180.030,77.823,294.365,04.570,000.00,-64.14,010.41,015.96
25-07-2009,18:34:21,180.030,77.911,294.395,04.546,000.00,000.00,010.41,015.95
25-07-2009,18:34:32,180.030,77.911,294.431,04.516,000.00,000.00,010.42,015.94
25-07-2009,18:34:44,180.030,77.911,294.461,04.492,000.00,000.00,010.41,015.93
25-07-2009,18:34:55,180.030,77.911,294.499,04.460,000.00,000.00,010.41,015.92
25-07-2009,18:35:06,180.030,77.911,294.529,04.435,000.00,000.00,010.42,015.92
25-07-2009,18:35:17,180.030,77.911,294.565,04.406,000.00,000.00,010.42,015.89
25-07-2009,18:35:28,180.030,77.911,294.595,04.382,000.00,000.00,010.42,015.88
25-07-2009,18:35:40,180.030,77.911,294.633,04.350,000.00,000.00,010.42,015.87
25-07-2009,18:35:51,180.030,77.911,294.663,04.326,000.00,000.00,010.42,015.86
25-07-2009,18:36:02,180.030,77.911,294.699,04.296,000.00,000.00,010.43,015.85
25-07-2009,18:36:13,180.030,77.911,294.729,04.272,000.00,000.00,010.43,015.84
25-07-2009,18:36:24,180.030,77.911,294.767,04.240,000.00,000.00,010.43,015.83
25-07-2009,18:36:36,180.030,77.911,294.797,04.216,000.00,000.00,010.44,015.82
25-07-2009,18:36:47,180.030,77.911,294.833,04.187,000.00,000.00,010.44,015.80
25-07-2009,18:36:58,180.030,77.911,294.863,04.162,000.00,000.00,010.44,015.79
25-07-2009,18:37:09,180.030,77.911,294.902,04.131,000.00,000.00,010.44,015.78
25-07-2009,18:37:20,180.030,77.911,294.931,04.107,000.00,000.00,010.44,015.77
25-07-2009,18:37:32,180.030,77.911,294.967,04.078,000.00,000.00,010.44,015.76
25-07-2009,18:37:43,180.030,77.911,294.997,04.053,000.00,000.00,010.44,015.75
25-07-2009,18:37:54,180.030,77.911,295.036,04.022,000.00,000.00,010.45,015.73
25-07-2009,18:38:05,180.030,77.911,295.066,03.998,000.00,000.00,010.45,015.72
25-07-2009,18:38:16,180.030,77.911,295.101,03.969,000.00,000.00,010.45,015.71
25-07-2009,18:38:28,180.030,77.911,295.131,03.945,000.00,000.00,010.45,015.69
25-07-2009,18:38:39,180.030,77.911,295.170,03.913,000.00,000.00,010.46,015.68
25-07-2009,18:38:50,180.030,77.911,295.200,03.889,000.00,000.00,010.46,015.67
25-07-2009,18:39:01,180.030,77.911,295.230,03.865,000.00,000.00,010.45,015.65
25-07-2009,18:39:12,180.030,77.911,295.266,03.836,000.00,000.00,010.46,015.64
25-07-2009,18:39:24,180.030,77.911,295.296,03.812,000.00,000.00,010.46,015.63
25-07-2009,18:39:35,180.030,77.911,295.335,03.781,000.00,000.00,010.46,015.62
25-07-2009,18:39:46,180.030,77.911,295.364,03.757,000.00,000.00,010.46,015.61
25-07-2009,18:39:57,180.030,77.911,295.400,03.728,000.00,000.00,010.46,015.58
25-07-2009,18:40:09,180.030,77.911,295.430,03.704,000.00,000.00,010.46,015.57
25-07-2009,18:40:20,180.030,77.911,295.469,03.673,000.00,000.00,010.47,015.56
25-07-2009,18:40:31,180.030,77.911,295.499,03.649,000.00,000.00,010.47,015.54
25-07-2009,18:40:42,180.030,77.911,295.535,03.621,000.00,000.00,010.47,015.53
25-07-2009,18:40:53,180.030,77.911,295.565,03.597,000.00,000.00,010.47,015.52
25-07-2009,18:41:05,180.030,77.911,295.604,03.566,000.00,000.00,010.48,015.50
25-07-2009,18:41:16,180.030,77.911,295.634,03.542,000.00,000.00,010.48,015.49
25-07-2009,18:41:27,180.030,77.911,295.670,03.513,000.00,000.00,010.48,015.47
25-07-2009,18:41:38,180.030,77.911,295.700,03.490,000.00,000.00,010.48,015.45
25-07-2009,18:41:50,180.030,77.911,295.739,03.459,000.00,000.00,010.48,015.44
25-07-2009,18:42:01,180.030,77.911,295.768,03.435,000.00,000.00,010.49,015.42
25-07-2009,18:42:12,180.030,77.911,295.804,03.406,000.00,000.00,010.49,015.41
25-07-2009,18:42:24,180.030,77.911,295.834,03.383,000.00,000.00,010.49,015.40
25-07-2009,18:42:35,180.030,77.911,295.873,03.352,000.00,000.00,010.49,015.38
25-07-2009,18:42:46,180.030,77.911,295.903,03.328,000.00,000.00,010.49,015.37
25-07-2009,18:42:57,180.030,77.911,295.939,03.300,000.00,000.00,010.49,015.34
25-07-2009,18:43:09,180.030,77.911,295.969,03.277,000.00,000.00,010.50,015.33
25-07-2009,18:43:20,180.030,77.911,296.008,03.246,000.00,000.00,010.50,015.31
25-07-2009,18:43:32,180.030,77.911,296.044,03.218,000.00,000.00,010.50,015.30
25-07-2009,18:43:43,180.030,77.911,296.074,03.194,000.00,000.00,010.50,015.28
25-07-2009,18:43:54,180.030,77.911,296.113,03.164,000.00,000.00,010.51,015.27
25-07-2009,18:44:05,180.030,77.911,296.143,03.140,000.00,000.00,010.50,015.25
25-07-2009,18:44:17,180.030,77.911,296.179,03.112,000.00,000.00,010.51,015.24
25-07-2009,18:44:28,180.030,77.911,296.209,03.089,000.00,000.00,010.51,015.21
25-07-2009,18:44:39,180.030,77.911,296.239,03.065,000.00,000.00,010.51,015.19
25-07-2009,18:44:50,180.030,77.911,296.279,03.035,000.00,000.00,010.52,015.17
25-07-2009,18:45:02,180.030,77.911,296.315,03.007,000.00,000.00,010.51,015.16
25-07-2009,18:45:13,180.030,77.911,296.345,02.984,000.00,000.00,010.52,015.14
25-07-2009,18:45:24,180.030,77.911,296.384,02.954,000.00,000.00,010.52,015.13
25-07-2009,18:45:35,180.030,77.911,296.414,02.930,000.00,000.00,010.52,015.11
25-07-2009,18:45:46,180.030,77.911,296.444,02.907,000.00,000.00,010.52,015.09
25-07-2009,18:45:58,180.030,77.911,296.480,02.879,000.00,000.00,010.53,015.06
25-07-2009,18:46:09,180.030,77.911,296.519,02.849,000.00,000.00,010.53,015.04
25-07-2009,18:46:20,180.030,77.911,296.549,02.826,000.00,000.00,010.53,015.03
25-07-2009,18:46:31,180.030,77.911,296.579,02.803,000.00,000.00,010.53,015.01
25-07-2009,18:46:43,180.030,77.911,296.615,02.775,000.00,000.00,010.53,014.99
25-07-2009,18:46:54,180.030,77.911,296.645,02.752,000.00,000.00,010.53,014.97
25-07-2009,18:47:05,180.030,77.911,296.685,02.722,000.00,000.00,010.54,014.96
25-07-2009,18:47:16,180.030,77.911,296.715,02.699,000.00,000.00,010.53,014.94
25-07-2009,18:47:27,180.030,77.911,296.751,02.672,000.00,000.00,010.54,014.90
25-07-2009,18:47:39,180.030,77.911,296.781,02.649,000.00,000.00,010.55,014.88
25-07-2009,18:47:50,180.030,77.911,296.820,02.619,000.00,000.00,010.55,014.87
25-07-2009,18:48:01,180.030,77.911,296.850,02.597,000.00,000.00,010.54,014.85
25-07-2009,18:48:12,180.030,77.911,296.886,02.569,000.00,000.00,010.55,014.83
25-07-2009,18:48:24,180.030,77.911,296.917,02.546,000.00,000.00,010.55,014.81
25-07-2009,18:48:35,180.030,77.911,296.956,02.517,000.00,000.00,010.55,014.79
25-07-2009,18:48:46,180.030,77.911,296.986,02.494,000.00,000.00,010.55,014.77
25-07-2009,18:48:57,180.030,77.911,297.022,02.467,000.00,000.00,010.56,014.73
25-07-2009,18:49:09,180.030,77.911,297.052,02.444,000.00,000.00,010.56,014.71
25-07-2009,18:49:20,180.030,77.911,297.092,02.415,000.00,000.00,010.57,014.69
25-07-2009,18:49:31,180.030,77.911,297.122,02.392,000.00,000.00,010.57,014.67
25-07-2009,18:49:42,180.030,77.911,297.158,02.365,000.00,000.00,010.57,014.65
25-07-2009,18:49:54,180.030,77.911,297.188,02.343,000.00,000.00,010.56,014.63
25-07-2009,18:50:05,180.030,77.911,297.227,02.314,000.00,000.00,010.57,014.61
25-07-2009,18:50:16,180.030,77.911,297.258,02.291,000.00,000.00,010.58,014.59
25-07-2009,18:50:27,180.030,77.911,297.294,02.264,000.00,000.00,010.58,014.54
25-07-2009,18:50:39,180.030,77.911,297.324,02.242,000.00,000.00,010.58,014.52
25-07-2009,18:50:50,180.030,77.911,297.363,02.213,000.00,000.00,010.58,014.50
25-07-2009,18:51:01,180.030,77.911,297.394,02.191,000.00,000.00,010.58,014.48
25-07-2009,18:51:12,180.030,77.911,297.430,02.164,000.00,000.00,010.59,014.46
25-07-2009,18:51:23,180.030,77.911,297.460,02.142,000.00,000.00,010.59,014.43
25-07-2009,18:51:35,180.030,77.911,297.500,02.113,000.00,000.00,010.59,014.41
25-07-2009,18:51:46,180.030,77.911,297.530,02.091,000.00,000.00,010.59,014.39
25-07-2009,18:51:57,180.030,77.911,297.566,02.065,000.00,000.00,010.59,014.34
25-07-2009,18:52:08,180.030,77.911,297.596,02.043,000.00,000.00,010.60,014.32
25-07-2009,18:52:20,180.030,77.911,297.636,02.014,000.00,000.00,010.60,014.29
25-07-2009,18:52:31,180.030,77.911,297.666,01.992,000.00,000.00,010.60,014.27
25-07-2009,18:52:42,180.030,77.911,297.702,01.966,000.00,000.00,010.60,014.24
25-07-2009,18:52:54,180.030,77.911,297.733,01.944,000.00,000.00,010.60,014.22
25-07-2009,18:53:05,180.030,77.911,297.772,01.916,000.00,000.00,010.61,014.19
25-07-2009,18:53:16,180.030,77.911,297.802,01.894,000.00,000.00,010.60,014.17
25-07-2009,18:53:27,180.030,77.911,297.839,01.868,000.00,000.00,010.61,014.12
25-07-2009,18:53:39,180.030,77.911,297.869,01.846,000.00,000.00,010.61,014.09
25-07-2009,18:53:50,180.030,77.911,297.908,01.818,000.00,000.00,010.62,014.07
25-07-2009,18:54:01,180.030,77.911,297.939,01.796,000.00,000.00,010.61,014.04
25-07-2009,18:54:12,180.030,77.911,297.975,01.770,000.00,000.00,010.61,014.01
25-07-2009,18:54:24,180.030,77.911,298.005,01.749,000.00,000.00,010.61,013.99
25-07-2009,18:54:35,180.030,77.911,298.045,01.721,000.00,000.00,010.62,013.96
25-07-2009,18:54:46,180.030,77.911,298.075,01.700,000.00,000.00,010.62,013.93
25-07-2009,18:54:57,180.030,77.911,298.112,01.674,000.00,000.00,010.63,013.88
25-07-2009,18:55:08,180.030,77.911,298.142,01.653,000.00,000.00,010.63,013.85
25-07-2009,18:55:20,180.030,77.911,298.182,01.625,000.00,000.00,010.63,013.82
25-07-2009,18:55:31,180.030,77.911,298.212,01.604,000.00,000.00,010.63,013.79
25-07-2009,18:55:42,180.030,77.911,298.248,01.578,000.00,000.00,010.63,013.76
25-07-2009,18:55:53,180.030,77.911,298.279,01.557,000.00,000.00,010.64,013.74
25-07-2009,18:56:05,180.030,77.911,298.318,01.530,000.00,000.00,010.64,013.71
25-07-2009,18:56:16,180.030,77.911,298.349,01.509,000.00,000.00,010.64,013.68
25-07-2009,18:56:27,180.030,77.911,298.385,01.484,000.00,000.00,010.65,013.62
25-07-2009,18:56:38,180.030,77.911,298.416,01.463,000.00,000.00,010.64,013.59
25-07-2009,18:56:50,180.030,77.911,298.455,01.436,000.00,000.00,010.65,013.56
25-07-2009,18:57:01,180.030,77.911,298.486,01.415,000.00,000.00,010.65,013.53
25-07-2009,18:57:12,180.030,77.911,298.522,01.390,000.00,000.00,010.65,013.49
25-07-2009,18:57:23,180.030,77.911,298.553,01.369,000.00,000.00,010.65,013.46
25-07-2009,18:57:35,180.030,77.911,298.592,01.343,000.00,000.00,010.65,013.43
25-07-2009,18:57:46,180.030,77.911,298.623,01.322,000.00,000.00,010.66,013.40
25-07-2009,18:57:57,180.030,77.911,298.659,01.297,000.00,000.00,010.66,013.34
25-07-2009,18:58:08,180.030,77.911,298.690,01.277,000.00,000.00,010.67,013.30
25-07-2009,18:58:20,180.030,77.911,298.729,01.250,000.00,000.00,010.66,013.27
25-07-2009,18:58:31,180.030,77.911,298.760,01.230,000.00,000.00,010.67,013.24
25-07-2009,18:58:42,180.030,77.911,298.796,01.206,000.00,000.00,010.67,013.21
25-07-2009,18:58:53,180.030,77.911,298.827,01.185,000.00,000.00,010.67,013.17
25-07-2009,18:59:05,180.030,77.911,298.866,01.159,000.00,000.00,010.67,013.14
25-07-2009,18:59:16,180.030,77.911,298.897,01.139,000.00,000.00,010.68,013.11
25-07-2009,18:59:27,180.030,77.911,298.934,01.115,000.00,000.00,010.68,013.04
25-07-2009,18:59:38,180.030,77.911,298.964,01.095,000.00,000.00,010.68,013.01
25-07-2009,18:59:49,180.030,77.911,299.004,01.069,000.00,000.00,010.69,012.97
25-07-2009,19:00:01,180.030,77.911,299.034,01.049,000.00,000.00,010.69,012.94
25-07-2009,19:00:12,180.030,77.911,299.071,01.025,000.00,000.00,010.69,012.90
25-07-2009,19:00:23,180.030,77.911,299.101,01.006,000.00,000.00,010.69,012.87
25-07-2009,19:00:34,180.030,77.911,299.141,00.980,000.00,000.00,010.69,012.83
25-07-2009,19:00:46,180.030,77.911,299.172,00.960,000.00,000.00,010.70,012.80
25-07-2009,19:00:57,180.030,77.911,299.208,00.937,000.00,000.00,010.70,012.76
25-07-2009,19:01:08,180.030,77.911,299.239,00.917,000.00,000.00,010.70,012.69
25-07-2009,19:01:19,180.030,77.911,299.279,00.892,000.00,000.00,010.70,012.66
25-07-2009,19:01:31,180.030,77.911,299.309,00.873,000.00,000.00,010.70,012.62
25-07-2009,19:01:42,180.030,77.911,299.346,00.849,000.00,000.00,010.71,012.59
25-07-2009,19:01:53,180.030,77.911,299.377,00.830,000.00,000.00,010.71,012.55
25-07-2009,19:02:04,180.030,77.911,299.416,00.805,000.00,000.00,010.71,012.52
25-07-2009,19:02:16,180.030,77.911,299.447,00.786,000.00,000.00,010.71,012.48
25-07-2009,19:02:27,180.030,77.911,299.484,00.763,000.00,000.00,010.71,012.45
25-07-2009,19:02:38,180.030,77.911,299.514,-0.009,000.00,000.00,010.72,000.00
25-07-2009,19:02:49,180.030,77.911,299.554,-0.041,000.00,000.00,010.72,015.98
25-07-2009,19:03:01,180.030,77.911,299.585,-0.066,000.00,000.00,010.73,015.98
25-07-2009,19:03:12,180.030,77.911,299.622,-0.095,000.00,000.00,010.73,015.97
25-07-2009,19:03:23,180.030,77.911,299.652,-0.120,000.00,000.00,010.73,015.97
25-07-2009,19:03:34,180.030,77.911,299.692,-0.152,000.00,000.00,010.72,015.96
25-07-2009,19:03:46,180.030,77.911,299.723,-0.176,000.00,000.00,010.73,015.96
25-07-2009,19:03:57,180.030,77.911,299.760,-0.206,000.00,000.00,010.73,015.95
25-07-2009,19:04:08,180.030,77.911,299.790,-0.230,000.00,000.00,010.73,015.94
25-07-2009,19:04:19,180.030,77.911,299.830,-0.262,000.00,000.00,010.74,015.94
25-07-2009,19:04:30,180.030,77.911,299.861,-0.287,000.00,000.00,010.75,015.93
25-07-2009,19:04:42,180.030,77.911,299.898,-0.316,000.00,000.00,010.74,015.93
25-07-2009,19:04:53,180.030,77.911,299.928,-0.341,000.00,000.00,010.75,015.92
25-07-2009,19:05:04,180.030,77.911,299.959,-0.365,000.00,000.00,010.75,015.92
25-07-2009,19:05:15,180.030,77.911,299.999,-0.397,000.00,000.00,010.75,015.91
25-07-2009,19:05:26,180.030,77.911,300.030,-0.421,000.00,000.00,010.75,015.91
25-07-2009,19:05:38,180.030,77.911,300.067,-0.451,000.00,000.00,010.76,015.90
25-07-2009,19:05:49,180.030,77.911,300.097,-0.475,000.00,000.00,010.76,015.89
25-07-2009,19:06:00,180.030,77.911,300.137,-0.507,000.00,000.00,010.76,015.89
25-07-2009,19:06:11,180.030,77.911,300.168,-0.531,000.00,000.00,010.76,015.88
25-07-2009,19:06:22,180.030,77.911,300.205,-0.561,000.00,000.00,010.76,015.88
25-07-2009,19:06:34,180.030,77.911,300.236,-0.585,000.00,000.00,010.76,015.87
25-07-2009,19:06:45,180.030,77.911,300.276,-0.617,000.00,000.00,010.77,015.87
25-07-2009,19:06:56,180.030,77.911,300.307,-0.641,000.00,000.00,010.77,015.86
25-07-2009,19:07:07,180.030,77.911,300.344,-0.670,000.00,000.00,010.77,015.86
25-07-2009,19:07:18,180.030,77.911,300.374,-0.695,000.00,000.00,010.78,015.85
25-07-2009,19:07:29,180.030,77.911,300.414,-0.726,000.00,000.00,010.78,015.84
25-07-2009,19:07:41,180.030,77.911,300.445,-0.751,000.00,000.00,010.78,015.84
25-07-2009,19:07:52,180.030,77.911,300.482,-0.780,000.00,000.00,010.79,015.83
25-07-2009,19:08:03,180.030,77.911,300.513,-0.804,000.00,000.00,010.78,015.83
25-07-2009,19:08:14,180.030,77.911,300.553,-0.836,000.00,000.00,010.79,015.82
25-07-2009,19:08:25,180.030,77.911,300.584,-0.860,000.00,000.00,010.79,015.82
25-07-2009,19:08:36,180.030,77.911,300.621,-0.890,000.00,000.00,010.80,015.81
25-07-2009,19:08:48,180.030,77.911,300.652,-0.914,000.00,000.00,010.80,015.80
25-07-2009,19:08:59,180.030,77.911,300.683,-0.938,000.00,000.00,010.80,015.80
25-07-2009,19:09:10,180.030,77.911,300.723,-0.970,000.00,000.00,010.80,015.79
25-07-2009,19:09:21,180.030,77.911,300.754,-0.994,000.00,000.00,010.80,015.79
25-07-2009,19:09:33,180.030,77.911,300.791,-1.023,000.00,000.00,010.80,015.78
25-07-2009,19:09:44,180.030,77.911,300.822,-1.047,000.00,000.00,010.81,015.78
25-07-2009,19:09:55,180.030,77.911,300.862,-1.079,000.00,000.00,010.81,015.77
25-07-2009,19:10:06,180.030,77.911,300.893,-1.103,000.00,000.00,010.82,015.77
25-07-2009,19:10:18,180.030,77.911,300.930,-1.132,000.00,000.00,010.81,015.76
25-07-2009,19:10:29,180.030,77.911,300.961,-1.157,000.00,000.00,010.82,015.75
25-07-2009,19:10:40,180.030,77.911,301.001,-1.188,000.00,000.00,010.83,015.75
25-07-2009,19:10:51,180.030,77.911,301.032,-1.212,000.00,000.00,010.82,015.74
25-07-2009,19:11:02,180.030,77.911,301.069,-1.241,000.00,000.00,010.83,015.74
25-07-2009,19:11:14,180.030,77.911,301.100,-1.266,000.00,000.00,010.83,015.73
25-07-2009,19:11:25,180.030,77.911,301.140,-1.297,000.00,000.00,010.83,015.73
25-07-2009,19:11:36,180.030,77.911,301.171,-1.321,000.00,000.00,010.83,015.72
25-07-2009,19:11:47,180.030,77.911,301.208,-1.350,000.00,000.00,010.83,015.71
25-07-2009,19:11:59,180.030,77.911,301.239,-1.374,000.00,000.00,010.84,015.71
25-07-2009,19:12:10,180.030,77.911,301.279,-1.406,000.00,000.00,010.85,015.70
25-07-2009,19:12:21,180.030,77.911,301.310,-1.430,000.00,000.00,010.85,015.70
25-07-2009,19:12:32,180.030,77.911,301.348,-1.459,000.00,000.00,010.84,015.69
25-07-2009,19:12:44,180.030,77.911,301.379,-1.483,000.00,000.00,010.85,015.69
25-07-2009,19:12:55,180.030,77.911,301.419,-1.514,000.00,000.00,010.85,015.68
25-07-2009,19:13:06,180.030,77.911,301.450,-1.538,000.00,000.00,010.86,015.68
25-07-2009,19:13:17,180.030,77.911,301.487,-1.567,000.00,000.00,010.86,015.67
25-07-2009,19:13:29,180.030,77.911,301.518,-1.592,000.00,000.00,010.87,015.66
25-07-2009,19:13:40,180.030,77.911,301.559,-1.623,000.00,000.00,010.87,015.66
25-07-2009,19:13:51,180.030,77.911,301.590,-1.647,000.00,000.00,010.87,015.65
25-07-2009,19:14:02,180.030,77.911,301.627,-1.676,000.00,000.00,010.86,015.64
25-07-2009,19:14:14,180.030,77.911,301.658,-1.700,000.00,000.00,010.87,015.64
25-07-2009,19:14:25,180.030,77.911,301.698,-1.731,000.00,000.00,010.87,015.63
25-07-2009,19:14:36,180.030,77.911,301.729,-1.755,000.00,000.00,010.87,015.63
25-07-2009,19:14:47,180.030,77.911,301.767,-1.784,000.00,000.00,010.88,015.62
25-07-2009,19:14:59,180.030,77.911,301.798,-1.808,000.00,000.00,010.88,015.61
25-07-2009,19:15:10,180.030,77.911,301.838,-1.839,000.00,000.00,010.88,015.61
25-07-2009,19:15:21,180.030,77.911,301.869,-1.863,000.00,000.00,010.89,015.60
25-07-2009,19:15:32,180.030,77.911,301.907,-1.892,000.00,000.00,010.89,015.60
25-07-2009,19:15:43,180.030,77.911,301.938,-1.916,000.00,000.00,010.89,015.59
25-07-2009,19:15:55,180.030,77.911,301.978,-1.947,000.00,000.00,010.90,015.59
25-07-2009,19:16:06,180.030,77.911,302.009,-1.971,000.00,000.00,010.90,015.58
25-07-2009,19:16:17,180.030,77.911,302.047,-2.000,000.00,000.00,010.90,015.57
25-07-2009,19:16:28,180.030,77.911,302.078,-2.024,000.00,000.00,010.91,015.57
25-07-2009,19:16:40,180.030,77.911,302.118,-2.055,000.00,000.00,010.91,015.56
25-07-2009,19:16:51,180.030,77.911,302.150,-2.079,000.00,000.00,010.91,015.56
25-07-2009,19:17:02,180.030,77.911,302.187,-2.108,000.00,000.00,010.91,015.55
25-07-2009,19:17:13,180.030,77.911,302.218,-2.131,000.00,000.00,010.91,015.55
25-07-2009,19:17:25,180.030,77.911,302.259,-2.163,000.00,000.00,010.92,015.54
25-07-2009,19:17:36,180.030,77.911,302.290,-2.186,000.00,000.00,010.92,015.53
25-07-2009,19:17:47,180.030,77.911,302.327,-2.215,000.00,000.00,010.92,015.52
25-07-2009,19:17:58,180.030,77.911,302.359,-2.239,000.00,000.00,010.93,015.52
25-07-2009,19:18:10,180.030,77.911,302.399,-2.270,000.00,000.00,010.93,015.51
25-07-2009,19:18:21,180.030,77.911,302.430,-2.294,000.00,000.00,010.93,015.51
25-07-2009,19:18:32,180.030,77.911,302.468,-2.322,000.00,000.00,010.94,015.50
25-07-2009,19:18:43,180.030,77.911,302.499,-2.346,000.00,000.00,010.93,015.50
25-07-2009,19:18:55,180.030,77.911,302.540,-2.377,000.00,000.00,010.93,015.49
25-07-2009,19:19:06,180.030,77.911,302.571,-2.401,000.00,000.00,010.94,015.49
25-07-2009,19:19:17,180.030,77.911,302.609,-2.430,000.00,000.00,010.94,015.48
25-07-2009,19:19:28,180.030,77.911,302.640,-2.453,000.00,000.00,010.95,015.47
25-07-2009,19:19:40,180.030,77.911,302.681,-2.484,000.00,000.00,010.95,015.46
25-07-2009,19:19:51,180.030,77.911,302.712,-2.508,000.00,000.00,010.95,015.46
25-07-2009,19:20:02,180.030,77.911,302.749,-2.537,000.00,000.00,010.95,015.45
25-07-2009,19:20:13,180.030,77.911,302.781,-2.560,000.00,000.00,010.96,015.45
25-07-2009,19:20:24,180.030,77.911,302.821,-2.591,000.00,000.00,010.96,015.44
25-07-2009,19:20:36,180.030,77.911,302.853,-2.615,000.00,000.00,010.96,015.44
25-07-2009,19:20:47,180.030,77.911,302.890,-2.644,000.00,000.00,010.97,015.43
25-07-2009,19:20:58,180.030,77.911,302.922,-2.667,000.00,000.00,010.97,015.42
25-07-2009,19:21:09,180.030,77.911,302.962,-2.698,000.00,000.00,010.97,015.42
25-07-2009,19:21:21,180.030,77.911,302.994,-2.722,000.00,000.00,010.97,015.41
25-07-2009,19:21:32,180.030,77.911,303.031,-2.750,000.00,000.00,010.98,015.40
25-07-2009,19:21:43,180.030,77.911,303.063,-2.774,000.00,000.00,010.97,015.40
25-07-2009,19:21:54,180.030,77.911,303.104,-2.805,000.00,000.00,010.99,015.39
25-07-2009,19:22:06,180.030,77.911,303.135,-2.828,000.00,000.00,010.99,015.39
25-07-2009,19:22:17,180.030,77.911,303.173,-2.857,000.00,000.00,010.98,015.38
25-07-2009,19:22:28,180.030,77.911,303.204,-2.880,000.00,000.00,010.99,015.37
25-07-2009,19:22:39,180.030,77.911,303.245,-2.911,000.00,000.00,010.99,015.37
25-07-2009,19:22:51,180.030,77.911,303.276,-2.935,000.00,000.00,010.99,015.36
25-07-2009,19:23:02,180.030,77.911,303.314,-2.963,000.00,000.00,011.00,015.36
25-07-2009,19:23:13,180.030,77.911,303.345,-2.987,000.00,000.00,011.00,015.35
25-07-2009,19:23:24,180.030,77.911,303.386,-3.017,000.00,000.00,011.00,015.34
25-07-2009,19:23:36,180.030,77.911,303.418,-3.041,000.00,000.00,011.00,015.34
25-07-2009,19:23:47,180.030,77.911,303.455,-3.069,000.00,000.00,011.01,015.33
25-07-2009,19:23:58,180.030,77.911,303.487,-3.093,000.00,000.00,011.01,015.32
25-07-2009,19:24:09,180.030,77.911,303.528,-3.124,000.00,000.00,011.01,015.32
25-07-2009,19:24:21,180.030,77.911,303.559,-3.147,000.00,000.00,011.01,015.31
25-07-2009,19:24:32,180.030,77.911,303.597,-3.175,000.00,000.00,011.02,015.31
25-07-2009,19:24:43,180.030,77.911,303.629,-3.199,000.00,000.00,011.02,015.30
25-07-2009,19:24:54,180.030,77.911,303.670,-3.229,000.00,000.00,011.02,015.29
25-07-2009,19:25:06,180.030,77.911,303.701,-3.253,000.00,000.00,011.03,015.29
25-07-2009,19:25:17,180.030,77.911,303.739,-3.281,000.00,000.00,011.03,015.28
25-07-2009,19:25:28,180.030,77.911,303.770,-3.305,000.00,000.00,011.04,015.27
25-07-2009,19:25:40,180.030,77.911,303.811,-3.335,000.00,000.00,011.04,015.27
25-07-2009,19:25:51,180.030,77.911,303.843,-3.359,000.00,000.00,011.03,015.26
25-07-2009,19:26:02,180.030,77.911,303.881,-3.387,000.00,000.00,011.04,015.25
25-07-2009,19:26:13,180.030,77.911,303.912,-3.410,000.00,000.00,011.04,015.25
25-07-2009,19:26:25,180.030,77.911,303.953,-3.441,000.00,000.00,011.05,015.24
25-07-2009,19:26:36,180.030,77.911,303.985,-3.464,000.00,000.00,011.05,015.24
25-07-2009,19:26:47,180.030,77.911,304.023,-3.492,000.00,000.00,011.05,015.23
25-07-2009,19:26:58,180.030,77.911,304.055,-3.516,000.00,000.00,011.05,015.22
25-07-2009,19:27:10,180.030,77.911,304.096,-3.546,000.00,000.00,011.06,015.22
25-07-2009,19:27:21,180.030,77.911,304.127,-3.570,000.00,000.00,011.07,015.21
25-07-2009,19:27:32,180.030,77.911,304.165,-3.598,000.00,000.00,011.07,015.20
25-07-2009,19:27:43,180.030,77.911,304.197,-3.621,000.00,000.00,011.07,015.20
25-07-2009,19:27:54,180.030,77.911,304.238,-3.651,000.00,000.00,011.07,015.19
25-07-2009,19:28:06,180.030,77.911,304.270,-3.675,000.00,000.00,011.07,015.19
25-07-2009,19:28:17,180.030,77.911,304.308,-3.703,000.00,000.00,011.08,015.18
25-07-2009,19:28:28,180.030,77.911,304.339,-3.726,000.00,000.00,011.08,015.17
25-07-2009,19:28:39,180.030,77.911,304.380,-3.756,000.00,000.00,011.08,015.16
25-07-2009,19:28:51,180.030,77.911,304.412,-3.780,000.00,000.00,011.08,015.16
25-07-2009,19:29:02,180.030,77.911,304.450,-3.808,000.00,000.00,011.08,015.15
25-07-2009,19:29:13,180.030,77.911,304.482,-3.831,000.00,000.00,011.09,015.15
25-07-2009,19:29:25,180.030,77.911,304.523,-3.861,000.00,000.00,011.10,015.14
25-07-2009,19:29:36,180.030,77.911,304.555,-3.885,000.00,000.00,011.09,015.14
25-07-2009,19:29:47,180.030,77.911,304.593,-3.912,000.00,000.00,011.10,015.12
25-07-2009,19:29:58,180.030,77.911,304.624,-3.936,000.00,000.00,011.11,015.12
25-07-2009,19:30:10,180.030,77.911,304.666,-3.966,000.00,000.00,011.10,015.11
25-07-2009,19:30:21,180.030,77.911,304.697,-3.989,000.00,000.00,011.10,015.11
25-07-2009,19:30:32,180.030,77.911,304.736,-4.017,000.00,000.00,011.11,015.10
25-07-2009,19:30:43,180.030,77.911,304.767,-4.040,000.00,000.00,011.11,015.09
25-07-2009,19:30:55,180.030,77.911,304.809,-4.070,000.00,000.00,011.11,015.09
25-07-2009,19:31:06,180.030,77.911,304.840,-4.094,000.00,000.00,011.12,015.08
25-07-2009,19:31:17,180.030,77.911,304.879,-4.121,000.00,000.00,011.12,015.07
25-07-2009,19:31:28,180.030,77.911,304.910,-4.145,000.00,000.00,011.13,015.07
25-07-2009,19:31:39,180.030,77.911,304.952,-4.175,000.00,000.00,011.13,015.06
25-07-2009,19:31:51,180.030,77.911,304.983,-4.198,000.00,000.00,011.13,015.05
25-07-2009,19:32:02,180.030,77.911,305.022,-4.226,000.00,000.00,011.14,015.05
25-07-2009,19:32:13,180.030,77.911,305.053,-4.249,000.00,000.00,011.14,015.04
25-07-2009,19:32:24,180.030,77.911,305.095,-4.279,000.00,000.00,011.14,015.04
25-07-2009,19:32:36,180.030,77.911,305.127,-4.302,000.00,000.00,011.14,015.03
25-07-2009,19:32:47,180.030,77.911,305.165,-4.330,000.00,000.00,011.14,015.02
25-07-2009,19:32:58,180.030,77.911,305.197,-4.353,000.00,000.00,011.15,015.01
25-07-2009,19:33:10,180.030,77.911,305.238,-4.383,000.00,000.00,011.16,015.01
25-07-2009,19:33:21,180.030,77.911,305.270,-4.406,000.00,000.00,011.15,015.00
25-07-2009,19:33:32,180.030,77.911,305.308,-4.434,000.00,000.00,011.16,015.00
25-07-2009,19:33:43,180.030,77.911,305.347,-4.461,000.00,000.00,011.16,014.99
25-07-2009,19:33:54,180.030,77.911,305.382,-4.487,000.00,000.00,011.16,014.98
25-07-2009,19:34:06,180.030,77.911,305.414,-4.510,000.00,000.00,011.17,014.98
25-07-2009,19:34:17,180.030,77.911,305.452,-4.537,000.00,000.00,011.17,014.97
25-07-2009,19:34:28,180.030,77.911,305.484,-4.560,000.00,000.00,011.18,014.96
25-07-2009,19:34:39,180.030,77.911,305.525,-4.590,000.00,000.00,011.18,014.95
25-07-2009,19:34:50,180.030,77.911,305.557,-4.613,000.00,000.00,011.18,014.95
25-07-2009,19:35:02,180.030,77.911,305.596,-4.641,000.00,000.00,011.18,014.94
25-07-2009,19:35:13,180.030,77.911,305.628,-4.664,000.00,000.00,011.19,014.94
25-07-2009,19:35:24,180.030,77.911,305.660,-4.687,000.00,000.00,011.19,014.93
25-07-2009,19:35:35,180.030,77.911,305.701,-4.717,000.00,000.00,011.19,014.92
25-07-2009,19:35:46,180.030,77.911,305.733,-4.740,000.00,000.00,011.19,014.92
25-07-2009,19:35:58,180.030,77.911,305.772,-4.767,000.00,000.00,011.20,014.91
25-07-2009,19:36:09,180.030,77.911,305.804,-4.790,000.00,000.00,011.21,014.90
25-07-2009,19:36:20,180.030,77.911,305.845,-4.820,000.00,000.00,011.21,014.89
25-07-2009,19:36:31,180.030,77.911,305.877,-4.843,000.00,000.00,011.21,014.89
25-07-2009,19:36:42,180.030,77.911,305.916,-4.870,000.00,000.00,011.21,014.88
25-07-2009,19:36:53,180.030,77.911,305.948,-4.893,000.00,000.00,011.21,014.88
25-07-2009,19:37:05,180.030,77.911,305.989,-4.923,000.00,000.00,011.21,014.87
25-07-2009,19:37:16,180.030,77.911,306.021,-4.946,000.00,000.00,011.22,014.86
25-07-2009,19:37:27,180.030,77.911,306.060,-4.973,000.00,000.00,011.22,014.85
25-07-2009,19:37:38,180.030,77.911,306.092,-4.996,000.00,000.00,011.22,014.85
25-07-2009,19:37:50,180.030,77.911,306.134,-5.026,000.00,000.00,011.23,014.84
25-07-2009,19:38:01,180.030,77.911,306.166,-5.048,000.00,000.00,011.23,014.83
25-07-2009,19:38:12,180.030,77.911,306.204,-5.076,000.00,000.00,011.23,014.83
25-07-2009,19:38:23,180.030,77.911,306.236,-5.099,000.00,000.00,011.24,014.82
25-07-2009,19:38:34,180.030,77.911,306.278,-5.128,000.00,000.00,011.24,014.82
25-07-2009,19:38:45,180.030,77.911,306.314,-5.153,000.00,000.00,011.24,014.81
25-07-2009,19:38:57,180.030,77.911,306.349,-5.178,000.00,000.00,011.24,014.80
25-07-2009,19:39:08,180.030,77.911,306.381,-5.201,000.00,000.00,011.25,014.79
25-07-2009,19:39:19,180.030,77.911,306.423,-5.231,000.00,000.00,011.25,014.79
25-07-2009,19:39:30,180.030,77.911,306.455,-5.253,000.00,000.00,011.25,014.78
25-07-2009,19:39:41,180.030,77.911,306.487,-5.276,000.00,000.00,011.26,014.77
25-07-2009,19:39:52,180.030,77.911,306.526,-5.303,000.00,000.00,011.26,014.77
25-07-2009,19:40:04,180.030,77.911,306.558,-5.326,000.00,000.00,011.27,014.76
25-07-2009,19:40:15,180.030,77.911,306.600,-5.356,000.00,000.00,011.26,014.76
25-07-2009,19:40:26,180.030,77.911,306.632,-5.378,000.00,000.00,011.27,014.75
25-07-2009,19:40:37,180.030,77.911,306.671,-5.405,000.00,000.00,011.28,014.74
25-07-2009,19:40:48,180.030,77.911,306.703,-5.428,000.00,000.00,011.28,014.73
25-07-2009,19:41:00,180.030,77.911,306.745,-5.458,000.00,000.00,011.28,014.72
25-07-2009,19:41:11,180.030,77.911,306.777,-5.480,000.00,000.00,011.29,014.72
25-07-2009,19:41:22,180.030,77.911,306.816,-5.507,000.00,000.00,011.28,014.71
25-07-2009,19:41:33,180.030,77.911,306.848,-5.530,000.00,000.00,011.30,014.71
25-07-2009,19:41:44,180.030,77.911,306.890,-5.559,000.00,000.00,011.30,014.70
25-07-2009,19:41:56,180.030,77.911,306.922,-5.582,000.00,000.00,011.29,014.69
25-07-2009,19:42:07,180.030,77.911,306.961,-5.609,000.00,000.00,011.30,014.69
25-07-2009,19:42:18,180.030,77.911,306.993,-5.632,000.00,000.00,011.31,014.67
25-07-2009,19:42:29,180.030,77.911,307.035,-5.661,000.00,000.00,011.31,014.67
25-07-2009,19:42:40,180.030,77.911,307.068,-5.684,000.00,000.00,011.31,014.66
25-07-2009,19:42:51,180.030,77.911,307.106,-5.711,000.00,000.00,011.31,014.66
25-07-2009,19:43:03,180.030,77.911,307.139,-5.733,000.00,000.00,011.32,014.65
25-07-2009,19:43:14,180.030,77.911,307.181,-5.762,000.00,000.00,011.32,014.64
25-07-2009,19:43:25,180.030,77.911,307.213,-5.785,000.00,000.00,011.32,014.64
25-07-2009,19:43:36,180.030,77.911,307.246,-5.807,000.00,000.00,011.32,014.63
25-07-2009,19:43:47,180.030,77.911,307.284,-5.834,000.00,000.00,011.33,014.62
25-07-2009,19:43:59,180.030,77.911,307.317,-5.857,000.00,000.00,011.34,014.61
25-07-2009,19:44:10,180.030,77.911,307.359,-5.886,000.00,000.00,011.34,014.61
25-07-2009,19:44:21,180.030,77.911,307.391,-5.909,000.00,000.00,011.34,014.60
25-07-2009,19:44:32,180.030,77.911,307.430,-5.935,000.00,000.00,011.34,014.59
25-07-2009,19:44:43,180.030,77.911,307.463,-5.958,000.00,000.00,011.34,014.59
25-07-2009,19:44:55,180.030,77.911,307.505,-5.987,000.00,000.00,011.34,014.58
25-07-2009,19:45:06,180.030,77.911,307.537,-6.009,000.00,000.00,011.35,014.57
25-07-2009,19:45:17,180.030,77.911,307.576,-6.036,000.00,000.00,011.36,014.56
25-07-2009,19:45:28,180.030,77.911,307.609,-6.059,000.00,000.00,011.35,014.56
25-07-2009,19:45:39,180.030,77.911,307.651,-6.088,000.00,000.00,011.36,014.55
25-07-2009,19:45:51,180.030,77.911,307.683,-6.110,000.00,000.00,011.36,014.54
25-07-2009,19:46:02,180.030,77.911,307.722,-6.137,000.00,000.00,011.37,014.54
25-07-2009,19:46:13,180.030,77.911,307.755,-6.159,000.00,000.00,011.36,014.53
25-07-2009,19:46:24,180.030,77.911,307.797,-6.188,000.00,000.00,011.37,014.52
25-07-2009,19:46:35,180.030,77.911,307.829,-6.211,000.00,000.00,011.37,014.52
25-07-2009,19:46:47,180.030,77.911,307.868,-6.238,000.00,000.00,011.37,014.51
25-07-2009,19:46:58,180.030,77.911,307.901,-6.260,000.00,000.00,011.39,014.50
25-07-2009,19:47:09,180.030,77.911,307.933,-6.282,000.00,000.00,011.39,014.49
25-07-2009,19:47:20,180.030,77.911,307.976,-6.311,000.00,000.00,011.39,014.49
25-07-2009,19:47:31,180.030,77.911,308.008,-6.333,000.00,000.00,011.39,014.48
25-07-2009,19:47:42,180.030,77.911,308.047,-6.360,000.00,000.00,011.40,014.47
25-07-2009,19:47:54,180.030,77.911,308.080,-6.382,000.00,000.00,011.40,014.47
25-07-2009,19:48:05,180.030,77.911,308.122,-6.411,000.00,000.00,011.40,014.46
25-07-2009,19:48:16,180.030,77.911,308.155,-6.433,000.00,000.00,011.40,014.45
25-07-2009,19:48:27,180.030,77.911,308.194,-6.460,000.00,000.00,011.41,014.44
25-07-2009,19:48:38,180.030,77.911,308.227,-6.482,000.00,000.00,011.42,014.43
25-07-2009,19:48:50,180.030,77.911,308.269,-6.511,000.00,000.00,011.41,014.43
25-07-2009,19:49:01,180.030,77.911,308.302,-6.533,000.00,000.00,011.41,014.42
25-07-2009,19:49:12,180.030,77.911,308.341,-6.560,000.00,000.00,011.42,014.41
25-07-2009,19:49:23,180.030,77.911,308.373,-6.582,000.00,000.00,011.42,014.41
25-07-2009,19:49:34,180.030,77.911,308.416,-6.611,000.00,000.00,011.43,014.40
25-07-2009,19:49:46,180.030,77.911,308.449,-6.633,000.00,000.00,011.43,014.39
25-07-2009,19:49:57,180.030,77.911,308.488,-6.660,000.00,000.00,011.44,014.39
25-07-2009,19:50:08,180.030,77.911,308.520,-6.682,000.00,000.00,011.44,014.38
25-07-2009,19:50:19,180.030,77.911,308.563,-6.711,000.00,000.00,011.45,014.37
25-07-2009,19:50:30,180.030,77.911,308.596,-6.733,000.00,000.00,011.44,014.36
25-07-2009,19:50:42,180.030,77.911,308.635,-6.759,000.00,000.00,011.45,014.36
25-07-2009,19:50:53,180.030,77.911,308.668,-6.781,000.00,000.00,011.45,014.35
25-07-2009,19:51:04,180.030,77.911,308.700,-6.803,000.00,000.00,011.45,014.34
25-07-2009,19:51:15,180.030,77.911,308.743,-6.832,000.00,000.00,011.46,014.34
25-07-2009,19:51:26,180.030,77.911,308.776,-6.854,000.00,000.00,011.46,014.33
25-07-2009,19:51:37,180.030,77.911,308.815,-6.880,000.00,000.00,011.46,014.32
25-07-2009,19:51:49,180.030,77.911,308.848,-6.902,000.00,000.00,011.47,014.31
25-07-2009,19:52:00,180.030,77.911,308.890,-6.931,000.00,000.00,011.47,014.30
25-07-2009,19:52:11,180.030,77.911,308.923,-6.953,000.00,000.00,011.47,014.30
25-07-2009,19:52:22,180.030,77.911,308.963,-6.979,000.00,000.00,011.48,014.29
25-07-2009,19:52:33,180.030,77.911,308.995,-7.001,000.00,000.00,011.48,014.28
25-07-2009,19:52:45,180.030,77.911,309.038,-7.030,000.00,000.00,011.49,014.28
25-07-2009,19:52:56,180.030,77.911,309.071,-7.052,000.00,000.00,011.49,014.27
25-07-2009,19:53:07,180.030,77.911,309.110,-7.078,000.00,000.00,011.49,014.26
25-07-2009,19:53:18,180.030,77.911,309.143,-7.100,000.00,000.00,011.50,014.25
25-07-2009,19:53:29,180.030,77.911,309.186,-7.129,000.00,000.00,011.49,014.24
25-07-2009,19:53:41,180.030,77.911,309.219,-7.150,000.00,000.00,011.50,014.24
25-07-2009,19:53:52,180.030,77.911,309.258,-7.177,000.00,000.00,011.50,014.23
25-07-2009,19:54:03,180.030,77.911,309.291,-7.199,000.00,000.00,011.50,014.22
25-07-2009,19:54:14,180.030,77.911,309.334,-7.227,000.00,000.00,011.51,014.22
25-07-2009,19:54:25,180.030,77.911,309.367,-7.249,000.00,000.00,011.51,014.21
25-07-2009,19:54:36,180.030,77.911,309.406,-7.275,000.00,000.00,011.52,014.20
25-07-2009,19:54:48,180.030,77.911,309.439,-7.297,000.00,000.00,011.52,014.19
25-07-2009,19:54:59,180.030,77.911,309.472,-7.319,000.00,000.00,011.52,014.18
25-07-2009,19:55:10,180.030,77.911,309.515,-7.347,000.00,000.00,011.52,014.18
25-07-2009,19:55:21,180.030,77.911,309.548,-7.369,000.00,000.00,011.53,014.17
25-07-2009,19:55:32,180.030,77.911,309.587,-7.395,000.00,000.00,011.54,014.16
25-07-2009,19:55:44,180.030,77.911,309.620,-7.417,000.00,000.00,011.54,014.16
25-07-2009,19:55:55,180.030,77.911,309.663,-7.445,000.00,000.00,011.54,014.15
25-07-2009,19:56:06,180.030,77.911,309.696,-7.467,000.00,000.00,011.54,014.14
25-07-2009,19:56:17,180.030,77.911,309.736,-7.493,000.00,000.00,011.55,014.13
25-07-2009,19:56:28,180.030,77.911,309.769,-7.515,000.00,000.00,011.55,014.12
25-07-2009,19:56:40,180.030,77.911,309.812,-7.543,000.00,000.00,011.56,014.12
25-07-2009,19:56:51,180.030,77.911,309.845,-7.565,000.00,000.00,011.56,014.11
25-07-2009,19:57:02,180.030,77.911,309.884,-7.591,000.00,000.00,011.56,014.10
25-07-2009,19:57:13,180.030,77.911,309.917,-7.612,000.00,000.00,011.57,014.10
25-07-2009,19:57:24,180.030,77.911,309.960,-7.640,000.00,000.00,011.57,014.09
25-07-2009,19:57:36,180.030,77.911,309.993,-7.662,000.00,000.00,011.57,014.08
25-07-2009,19:57:47,180.030,77.911,310.033,-7.688,000.00,000.00,011.57,014.08
25-07-2009,19:57:58,180.030,77.911,310.066,-7.710,000.00,000.00,011.58,014.06
25-07-2009,19:58:09,180.030,77.911,310.109,-7.738,000.00,000.00,011.59,014.06
25-07-2009,19:58:21,180.030,77.911,310.142,-7.759,000.00,000.00,011.58,014.05
25-07-2009,19:58:32,180.030,77.911,310.182,-7.785,000.00,000.00,011.59,014.04
25-07-2009,19:58:43,180.030,77.911,310.215,-7.807,000.00,000.00,011.59,014.04
25-07-2009,19:58:54,180.030,77.911,310.258,-7.835,000.00,000.00,011.60,014.03
25-07-2009,19:59:06,180.030,77.911,310.291,-7.857,000.00,000.00,011.60,014.02
25-07-2009,19:59:17,180.030,77.911,310.331,-7.882,000.00,000.00,011.60,014.01
25-07-2009,19:59:28,180.030,77.911,310.364,-7.904,000.00,000.00,011.61,014.00
25-07-2009,19:59:39,180.030,77.911,310.407,-7.932,000.00,000.00,011.61,013.99
25-07-2009,19:59:51,180.030,77.911,310.441,-7.953,000.00,000.00,011.61,013.99
25-07-2009,20:00:02,180.030,77.911,310.480,-7.979,000.00,000.00,011.61,013.98
25-07-2009,20:00:13,180.030,77.911,310.514,-8.001,000.00,000.00,011.62,013.97
25-07-2009,20:00:24,180.030,77.911,310.557,-8.029,000.00,000.00,011.62,013.97
25-07-2009,20:00:35,180.030,77.911,310.590,-8.050,000.00,000.00,011.63,013.96
25-07-2009,20:00:46,180.030,77.911,310.630,-8.076,000.00,000.00,011.62,013.95
25-07-2009,20:00:58,180.030,77.911,310.663,-8.097,000.00,000.00,011.63,013.94
25-07-2009,20:01:09,180.030,77.911,310.696,-8.119,000.00,000.00,011.64,013.93
25-07-2009,20:01:20,180.030,77.911,310.740,-8.147,000.00,000.00,011.64,013.92
25-07-2009,20:01:31,180.030,77.911,310.773,-8.168,000.00,000.00,011.64,013.92
25-07-2009,20:01:42,180.030,77.911,310.813,-8.194,000.00,000.00,011.64,013.91
25-07-2009,20:01:54,180.030,77.911,310.846,-8.215,000.00,000.00,011.65,013.90
25-07-2009,20:02:05,180.030,77.911,310.889,-8.243,000.00,000.00,011.65,013.90
25-07-2009,20:02:16,180.030,77.911,310.923,-8.264,000.00,000.00,011.65,013.89
25-07-2009,20:02:27,180.030,77.911,310.963,-8.290,000.00,000.00,011.67,013.88
25-07-2009,20:02:39,180.030,77.911,310.996,-8.311,000.00,000.00,011.67,013.87
25-07-2009,20:02:50,180.030,77.911,311.039,-8.339,000.00,000.00,011.67,013.86
25-07-2009,20:03:01,180.030,77.911,311.073,-8.360,000.00,000.00,011.67,013.85
25-07-2009,20:03:12,180.030,77.911,311.113,-8.386,000.00,000.00,011.68,013.85
25-07-2009,20:03:23,180.030,77.911,311.146,-8.407,000.00,000.00,011.68,013.84
25-07-2009,20:03:35,180.030,77.911,311.189,-8.435,000.00,000.00,011.68,013.83
25-07-2009,20:03:46,180.030,77.911,311.223,-8.456,000.00,000.00,011.69,013.83
25-07-2009,20:03:57,180.030,77.911,311.263,-8.482,000.00,000.00,011.69,013.81
25-07-2009,20:04:08,180.030,77.911,311.296,-8.503,000.00,000.00,011.69,013.81
25-07-2009,20:04:19,180.030,77.911,311.340,-8.530,000.00,000.00,011.70,013.80
25-07-2009,20:04:31,180.030,77.911,311.373,-8.552,000.00,000.00,011.70,013.79
25-07-2009,20:04:42,180.030,77.911,311.413,-8.577,000.00,000.00,011.70,013.78
25-07-2009,20:04:53,180.030,77.911,311.447,-8.598,000.00,000.00,011.71,013.78
25-07-2009,20:05:04,180.030,77.911,311.490,-8.626,000.00,000.00,011.71,013.77
25-07-2009,20:05:15,180.030,77.911,311.524,-8.647,000.00,000.00,011.71,013.76
25-07-2009,20:05:27,180.030,77.911,311.564,-8.672,000.00,000.00,011.71,013.76
25-07-2009,20:05:38,180.030,77.911,311.597,-8.693,000.00,000.00,011.72,013.74
25-07-2009,20:05:49,180.030,77.911,311.641,-8.721,000.00,000.00,011.72,013.73
25-07-2009,20:06:00,180.030,77.911,311.674,-8.742,000.00,000.00,011.72,013.73
25-07-2009,20:06:11,180.030,77.911,311.715,-8.767,000.00,000.00,011.73,013.72
25-07-2009,20:06:23,180.030,77.911,311.748,-8.788,000.00,000.00,011.73,013.71
25-07-2009,20:06:34,180.030,77.911,311.792,-8.816,000.00,000.00,011.74,013.71
25-07-2009,20:06:45,180.030,77.911,311.825,-8.837,000.00,000.00,011.74,013.70
25-07-2009,20:06:56,180.030,77.911,311.859,-8.858,000.00,000.00,011.75,013.69
25-07-2009,20:07:07,180.030,77.911,311.899,-8.883,000.00,000.00,011.75,013.68
25-07-2009,20:07:19,180.030,77.911,311.933,-8.904,000.00,000.00,011.76,013.67
25-07-2009,20:07:30,180.030,77.911,311.976,-8.932,000.00,000.00,011.75,013.66
25-07-2009,20:07:41,180.030,77.911,312.010,-8.953,000.00,000.00,011.76,013.66
25-07-2009,20:07:52,180.030,77.911,312.050,-8.978,000.00,000.00,011.76,013.65
25-07-2009,20:08:03,180.030,77.911,312.084,-8.999,000.00,000.00,011.77,013.64
25-07-2009,20:08:15,180.030,77.911,312.128,-9.026,000.00,000.00,011.77,013.63
25-07-2009,20:08:26,180.030,77.911,312.161,-9.047,000.00,000.00,011.77,013.63
25-07-2009,20:08:37,180.030,77.911,312.202,-9.072,000.00,000.00,011.78,013.61
25-07-2009,20:08:48,180.030,77.911,312.235,-9.093,000.00,000.00,011.78,013.61
25-07-2009,20:08:59,180.030,77.911,312.279,-9.120,000.00,000.00,011.78,013.60
25-07-2009,20:09:11,180.030,77.911,312.313,-9.141,000.00,000.00,011.79,013.59
25-07-2009,20:09:22,180.030,77.911,312.353,-9.166,000.00,000.00,011.79,013.58
25-07-2009,20:09:33,180.030,77.911,312.387,-9.187,000.00,000.00,011.79,013.58
25-07-2009,20:09:44,180.030,77.911,312.431,-9.214,000.00,000.00,011.79,013.57
25-07-2009,20:09:55,180.030,77.911,312.465,-9.235,000.00,000.00,011.80,013.56
25-07-2009,20:10:07,180.030,77.911,312.505,-9.260,000.00,000.00,011.80,013.55
25-07-2009,20:10:18,180.030,77.911,312.539,-9.281,000.00,000.00,011.81,013.54
25-07-2009,20:10:29,180.030,77.911,312.573,-9.302,000.00,000.00,011.81,013.53
25-07-2009,20:10:40,180.030,77.911,312.616,-9.329,000.00,000.00,011.82,013.53
25-07-2009,20:10:51,180.030,77.911,312.650,-9.350,000.00,000.00,011.82,013.52
25-07-2009,20:11:02,180.030,77.911,312.691,-9.375,000.00,000.00,011.82,013.51
25-07-2009,20:11:14,180.030,77.911,312.725,-9.395,000.00,000.00,011.82,013.50
25-07-2009,20:11:25,180.030,77.911,312.768,-9.422,000.00,000.00,011.83,013.50
25-07-2009,20:11:36,180.030,77.911,312.802,-9.443,000.00,000.00,011.84,013.49
25-07-2009,20:11:47,180.030,77.911,312.843,-9.468,000.00,000.00,011.84,013.47
25-07-2009,20:11:58,180.030,77.911,312.877,-9.489,000.00,000.00,011.85,013.47
25-07-2009,20:12:10,180.030,77.911,312.921,-9.516,000.00,000.00,011.85,013.46
25-07-2009,20:12:21,180.030,77.911,312.955,-9.536,000.00,000.00,011.85,013.45
25-07-2009,20:12:32,180.030,77.911,312.995,-9.561,000.00,000.00,011.86,013.44
25-07-2009,20:12:43,180.030,77.911,313.029,-9.582,000.00,000.00,011.85,013.44
25-07-2009,20:12:54,180.030,77.911,313.073,-9.609,000.00,000.00,011.86,013.43
25-07-2009,20:13:06,180.030,77.911,313.107,-9.629,000.00,000.00,011.86,013.42
25-07-2009,20:13:17,180.030,77.911,313.148,-9.654,000.00,000.00,011.87,013.42
25-07-2009,20:13:28,180.030,77.911,313.182,-9.675,000.00,000.00,011.87,013.40
25-07-2009,20:13:39,180.030,77.911,313.226,-9.701,000.00,000.00,011.87,013.39
25-07-2009,20:13:50,180.030,77.911,313.260,-9.722,000.00,000.00,011.88,013.39
25-07-2009,20:14:02,180.030,77.911,313.300,-9.747,000.00,000.00,011.88,013.38
25-07-2009,20:14:13,180.030,77.911,313.334,-9.767,000.00,000.00,011.88,013.37
25-07-2009,20:14:24,180.030,77.911,313.368,-9.788,000.00,000.00,011.89,013.36
25-07-2009,20:14:35,180.030,77.911,313.412,-9.814,000.00,000.00,011.89,013.36
25-07-2009,20:14:46,180.030,77.911,313.446,-9.835,000.00,000.00,011.90,013.35
25-07-2009,20:14:58,180.030,77.911,313.487,-9.860,000.00,000.00,011.90,013.33
25-07-2009,20:15:09,180.030,77.911,313.521,-9.880,000.00,000.00,011.90,013.33
25-07-2009,20:15:20,180.030,77.911,313.565,-9.907,000.00,000.00,011.91,013.32
25-07-2009,20:15:31,180.030,77.911,313.600,-9.927,000.00,000.00,011.91,013.31
25-07-2009,20:15:42,180.030,77.911,313.640,-9.952,000.00,000.00,011.91,013.30
25-07-2009,20:15:53,180.030,77.911,313.674,-9.972,000.00,000.00,011.92,013.30
25-07-2009,20:16:05,180.030,77.911,313.719,-9.999,000.00,000.00,011.92,013.29
25-07-2009,20:16:16,180.030,77.911,313.753,-10.019,000.00,000.00,011.92,013.28
25-07-2009,20:16:27,180.030,77.911,313.794,-10.044,000.00,000.00,011.93,013.27
25-07-2009,20:16:38,180.030,77.911,313.828,-10.064,000.00,000.00,011.94,013.26
25-07-2009,20:16:49,180.030,77.911,313.872,-10.091,000.00,000.00,011.93,013.25
25-07-2009,20:17:01,180.030,77.911,313.906,-10.111,000.00,000.00,011.94,013.24
25-07-2009,20:17:12,180.030,77.911,313.947,-10.135,000.00,000.00,011.94,013.23
25-07-2009,20:17:23,180.030,77.911,313.981,-10.156,000.00,000.00,011.94,013.23
25-07-2009,20:17:34,180.030,77.911,314.026,-10.182,000.00,000.00,011.95,013.22
25-07-2009,20:17:45,180.030,77.911,314.060,-10.202,000.00,000.00,011.95,013.21
25-07-2009,20:17:56,180.030,77.911,314.101,-10.227,000.00,000.00,011.95,013.20
25-07-2009,20:18:08,180.030,77.911,314.135,-10.247,000.00,000.00,011.96,013.19
25-07-2009,20:18:19,180.030,77.911,314.169,-10.267,000.00,000.00,011.96,013.18
25-07-2009,20:18:30,180.030,77.911,314.214,-10.294,000.00,000.00,011.97,013.17
25-07-2009,20:18:41,180.030,77.911,314.248,-10.314,000.00,000.00,011.98,013.17
25-07-2009,20:18:52,180.030,77.911,314.289,-10.338,000.00,000.00,011.98,013.16
25-07-2009,20:19:03,180.030,77.911,314.323,-10.358,000.00,000.00,011.98,013.15
25-07-2009,20:19:15,180.030,77.911,314.368,-10.385,000.00,000.00,011.98,013.14
25-07-2009,20:19:26,180.030,77.911,314.402,-10.405,000.00,000.00,011.98,013.14
25-07-2009,20:19:37,180.030,77.911,314.443,-10.429,000.00,000.00,011.99,013.12
25-07-2009,20:19:48,180.030,77.911,314.477,-10.449,000.00,000.00,011.99,013.11
25-07-2009,20:20:00,180.030,77.911,314.522,-10.476,000.00,000.00,012.00,013.11
25-07-2009,20:20:11,180.030,77.911,314.556,-10.496,000.00,000.00,012.00,013.10
25-07-2009,20:20:22,180.030,77.911,314.597,-10.520,000.00,000.00,012.00,013.09
25-07-2009,20:20:33,180.030,77.911,314.632,-10.540,000.00,000.00,012.00,013.08
25-07-2009,20:20:44,180.030,77.911,314.676,-10.566,000.00,000.00,012.01,013.07
25-07-2009,20:20:55,180.030,77.911,314.711,-10.586,000.00,000.00,012.02,013.07
25-07-2009,20:21:07,180.030,77.911,314.752,-10.610,000.00,000.00,012.02,013.06
25-07-2009,20:21:18,180.030,77.911,314.786,-10.630,000.00,000.00,012.02,013.04
25-07-2009,20:21:29,180.030,77.911,314.831,-10.656,000.00,000.00,012.02,013.04
25-07-2009,20:21:40,180.030,77.911,314.865,-10.677,000.00,000.00,012.03,013.03
25-07-2009,20:21:51,180.030,77.911,314.900,-10.697,000.00,000.00,012.04,013.02
25-07-2009,20:22:03,180.030,77.911,314.941,-10.721,000.00,000.00,012.04,013.01
25-07-2009,20:22:14,180.030,77.911,314.986,-10.747,000.00,000.00,012.04,013.00
25-07-2009,20:22:25,180.030,77.911,315.020,-10.767,000.00,000.00,012.05,013.00
25-07-2009,20:22:36,180.030,77.911,315.054,-10.787,000.00,000.00,012.05,012.99
25-07-2009,20:22:47,180.030,77.911,315.096,-10.810,000.00,000.00,012.06,012.97
25-07-2009,20:22:59,180.030,77.911,315.130,-10.830,000.00,000.00,012.05,012.97
25-07-2009,20:23:10,180.030,77.911,315.175,-10.856,000.00,000.00,012.06,012.96
25-07-2009,20:23:21,180.030,77.911,315.210,-10.876,000.00,000.00,012.06,012.95
25-07-2009,20:23:32,180.030,77.911,315.251,-10.900,000.00,000.00,012.07,012.94
25-07-2009,20:23:43,180.030,77.911,315.285,-10.920,000.00,000.00,012.07,012.93
25-07-2009,20:23:54,180.030,77.911,315.330,-10.946,000.00,000.00,012.08,012.93
25-07-2009,20:24:06,180.030,77.911,315.365,-10.966,000.00,000.00,012.08,012.92
25-07-2009,20:24:17,180.030,77.911,315.406,-10.990,000.00,000.00,012.08,012.90
25-07-2009,20:24:28,180.030,77.911,315.441,-11.009,000.00,000.00,012.09,012.89
25-07-2009,20:24:39,180.030,77.911,315.486,-11.035,000.00,000.00,012.09,012.89
25-07-2009,20:24:50,180.030,77.911,315.520,-11.055,000.00,000.00,012.09,012.88
25-07-2009,20:25:02,180.030,77.911,315.562,-11.079,000.00,000.00,012.10,012.87
25-07-2009,20:25:13,180.030,77.911,315.596,-11.099,000.00,000.00,012.10,012.86
25-07-2009,20:25:24,180.030,77.911,315.641,-11.124,000.00,000.00,012.10,012.86
25-07-2009,20:25:35,180.030,77.911,315.676,-11.144,000.00,000.00,012.11,012.85
25-07-2009,20:25:46,180.030,77.911,315.710,-11.164,000.00,000.00,012.11,012.84
25-07-2009,20:25:58,180.030,77.911,315.752,-11.187,000.00,000.00,012.11,012.82
25-07-2009,20:26:09,180.030,77.911,315.787,-11.207,000.00,000.00,012.12,012.82
25-07-2009,20:26:20,180.030,77.911,315.832,-11.233,000.00,000.00,012.12,012.81
25-07-2009,20:26:31,180.030,77.911,315.866,-11.252,000.00,000.00,012.13,012.80
25-07-2009,20:26:42,180.030,77.911,315.908,-11.276,000.00,000.00,012.13,012.79
25-07-2009,20:26:54,180.030,77.911,315.943,-11.296,000.00,000.00,012.14,012.78
25-07-2009,20:27:05,180.030,77.911,315.988,-11.321,000.00,000.00,012.13,012.78
25-07-2009,20:27:16,180.030,77.911,316.022,-11.341,000.00,000.00,012.14,012.77
25-07-2009,20:27:27,180.030,77.911,316.064,-11.364,000.00,000.00,012.15,012.75
25-07-2009,20:27:38,180.030,77.911,316.099,-11.384,000.00,000.00,012.15,012.74
25-07-2009,20:27:50,180.030,77.911,316.144,-11.409,000.00,000.00,012.15,012.74
25-07-2009,20:28:01,180.030,77.911,316.179,-11.429,000.00,000.00,012.16,012.73
25-07-2009,20:28:12,180.030,77.911,316.220,-11.453,000.00,000.00,012.16,012.72
25-07-2009,20:28:23,180.030,77.911,316.255,-11.472,000.00,000.00,012.16,012.71
25-07-2009,20:28:34,180.030,77.911,316.300,-11.497,000.00,000.00,012.17,012.70
25-07-2009,20:28:46,180.030,77.911,316.335,-11.517,000.00,000.00,012.17,012.70
25-07-2009,20:28:57,180.030,77.911,316.377,-11.540,000.00,000.00,012.18,012.69
25-07-2009,20:29:08,180.030,77.911,316.412,-11.560,000.00,000.00,012.18,012.67
25-07-2009,20:29:19,180.030,77.911,316.457,-11.585,000.00,000.00,012.19,012.66
25-07-2009,20:29:30,180.030,77.911,316.492,-11.605,000.00,000.00,012.19,012.66
25-07-2009,20:29:42,180.030,77.911,316.534,-11.628,000.00,000.00,012.19,012.65
25-07-2009,20:29:53,180.030,77.911,316.568,-11.647,000.00,000.00,012.19,012.64
25-07-2009,20:30:04,180.030,77.911,316.603,-11.667,000.00,000.00,012.20,012.63
25-07-2009,20:30:15,180.030,77.911,316.649,-11.692,000.00,000.00,012.20,012.62
25-07-2009,20:30:26,180.030,77.911,316.684,-11.712,000.00,000.00,012.21,012.62
25-07-2009,20:30:38,180.030,77.911,316.725,-11.735,000.00,000.00,010.99,011.34
25-07-2009,20:30:49,180.030,77.911,316.760,-11.754,000.00,000.00,012.22,012.59
25-07-2009,20:31:00,180.030,77.911,316.806,-11.779,000.00,000.00,012.22,012.58
25-07-2009,20:31:11,180.030,77.911,316.841,-11.799,000.00,000.00,012.22,012.57
25-07-2009,20:31:22,180.030,77.911,316.883,-11.822,000.00,000.00,012.23,012.57
25-07-2009,20:31:34,180.030,77.911,316.917,-11.841,000.00,000.00,012.23,012.56
25-07-2009,20:31:45,180.030,77.911,316.963,-11.866,000.00,000.00,012.23,012.55
25-07-2009,20:31:56,180.030,77.911,316.998,-11.886,000.00,000.00,012.24,012.54
25-07-2009,20:32:07,180.030,77.911,317.040,-11.909,000.00,000.00,012.24,012.53
25-07-2009,20:32:19,180.030,77.911,317.075,-11.928,000.00,000.00,012.25,012.52
25-07-2009,20:32:30,180.030,77.911,317.120,-11.953,000.00,000.00,012.24,012.51
25-07-2009,20:32:41,180.030,77.911,317.155,-11.972,000.00,000.00,012.26,012.50
25-07-2009,20:32:52,180.030,77.911,317.197,-11.995,000.00,000.00,012.25,012.49
25-07-2009,20:33:04,180.030,77.911,317.232,-12.014,000.00,000.00,012.26,012.48
25-07-2009,20:33:15,180.030,77.911,317.278,-12.039,000.00,000.00,012.26,012.48
25-07-2009,20:33:26,180.030,77.911,317.313,-12.059,000.00,000.00,012.27,012.47
25-07-2009,20:33:38,180.030,77.911,317.355,-12.082,000.00,000.00,012.28,012.45
25-07-2009,20:33:49,180.030,77.911,317.390,-12.101,000.00,000.00,012.27,012.44
25-07-2009,20:34:00,180.030,77.911,317.436,-12.126,000.00,000.00,012.28,012.43
25-07-2009,20:34:11,180.030,77.911,317.471,-12.145,000.00,000.00,012.28,012.43
25-07-2009,20:34:23,180.030,77.911,317.513,-12.168,000.00,000.00,012.29,012.42
25-07-2009,20:34:34,180.030,77.911,317.548,-12.187,000.00,000.00,012.29,012.41
25-07-2009,20:34:45,180.030,77.911,317.594,-12.211,000.00,000.00,012.29,012.40
25-07-2009,20:34:56,180.030,77.911,317.629,-12.231,000.00,000.00,012.30,012.39
25-07-2009,20:35:07,180.030,77.911,317.671,-12.253,000.00,000.00,012.31,012.38
25-07-2009,20:35:19,180.030,77.911,317.706,-12.272,000.00,000.00,012.31,012.37
25-07-2009,20:35:30,180.030,77.911,317.752,-12.297,000.00,000.00,012.32,012.36
25-07-2009,20:35:41,180.030,77.911,317.787,-12.316,000.00,000.00,012.32,012.35
25-07-2009,20:35:52,180.030,77.911,317.830,-12.339,000.00,000.00,012.32,012.34
25-07-2009,20:36:04,180.030,77.911,317.865,-12.358,000.00,000.00,012.33,012.33
25-07-2009,20:36:15,180.030,77.911,317.911,-12.383,000.00,000.00,012.33,012.33
25-07-2009,20:36:26,180.030,77.911,317.946,-12.401,000.00,000.00,012.33,012.32
25-07-2009,20:36:37,180.030,77.911,317.988,-12.424,000.00,000.00,012.33,012.30
25-07-2009,20:36:48,180.030,77.911,318.023,-12.443,000.00,000.00,012.34,012.29
25-07-2009,20:37:00,180.030,77.911,318.069,-12.468,000.00,000.00,012.34,012.28
25-07-2009,20:37:11,180.030,77.911,318.104,-12.487,000.00,000.00,012.34,012.28
25-07-2009,20:37:22,180.030,77.911,318.147,-12.509,000.00,000.00,012.35,012.27
25-07-2009,20:37:33,180.030,77.911,318.182,-12.528,000.00,000.00,012.35,012.26
25-07-2009,20:37:45,180.030,77.911,318.228,-12.553,000.00,000.00,012.36,012.25
25-07-2009,20:37:56,180.030,77.911,318.263,-12.571,000.00,000.00,012.36,012.24
25-07-2009,20:38:07,180.030,77.911,318.306,-12.594,000.00,000.00,012.36,012.23
25-07-2009,20:38:19,180.030,77.911,318.341,-12.613,000.00,000.00,012.37,012.22
25-07-2009,20:38:30,180.030,77.911,318.387,-12.637,000.00,000.00,012.37,012.21
25-07-2009,20:38:41,180.030,77.911,318.422,-12.656,000.00,000.00,012.38,012.20
25-07-2009,20:38:52,180.030,77.911,318.465,-12.678,000.00,000.00,012.38,012.19
25-07-2009,20:39:03,180.030,77.911,318.500,-12.697,000.00,000.00,012.38,012.18
25-07-2009,20:39:15,180.030,77.911,318.546,-12.721,000.00,000.00,012.39,012.18
25-07-2009,20:39:26,180.030,77.911,318.582,-12.740,000.00,000.00,012.39,012.17
25-07-2009,20:39:37,180.030,77.911,318.624,-12.763,000.00,000.00,012.39,012.15
25-07-2009,20:39:48,180.030,77.911,318.660,-12.781,000.00,000.00,012.40,012.14
25-07-2009,20:40:00,180.030,77.911,318.706,-12.806,000.00,000.00,012.41,012.13
25-07-2009,20:40:11,180.030,77.911,318.741,-12.824,000.00,000.00,012.41,012.12
25-07-2009,20:40:22,180.030,77.911,318.784,-12.847,000.00,000.00,012.42,012.12
25-07-2009,20:40:33,180.030,77.911,318.819,-12.865,000.00,000.00,012.42,012.11
25-07-2009,20:40:45,180.030,77.911,318.865,-12.889,000.00,000.00,012.42,012.10
25-07-2009,20:40:56,180.030,77.911,318.901,-12.908,000.00,000.00,012.43,012.09
25-07-2009,20:41:07,180.030,77.911,318.943,-12.930,000.00,000.00,012.43,012.07
25-07-2009,20:41:18,180.030,77.911,318.979,-12.949,000.00,000.00,012.44,012.06
25-07-2009,20:41:30,180.030,77.911,319.025,-12.973,000.00,000.00,012.44,012.06
25-07-2009,20:41:41,180.030,77.911,319.061,-12.991,000.00,000.00,012.44,012.05
25-07-2009,20:41:52,180.030,77.911,319.103,-13.014,000.00,000.00,012.45,012.04
25-07-2009,20:42:04,180.030,77.911,319.139,-13.032,000.00,000.00,012.45,012.03
25-07-2009,20:42:15,180.030,77.911,319.185,-13.056,000.00,000.00,012.45,012.02
25-07-2009,20:42:26,180.030,77.911,319.221,-13.075,000.00,000.00,012.45,012.01
25-07-2009,20:42:37,180.030,77.911,319.263,-13.097,000.00,000.00,012.46,012.00
25-07-2009,20:42:48,180.030,77.911,319.299,-13.115,000.00,000.00,012.46,011.99
25-07-2009,20:43:00,180.030,77.911,319.345,-13.139,000.00,000.00,012.46,011.98
25-07-2009,20:43:11,180.030,77.911,319.381,-13.158,000.00,000.00,012.47,011.97
25-07-2009,20:43:22,180.030,77.911,319.424,-13.180,000.00,000.00,012.48,011.96
25-07-2009,20:43:33,180.030,77.911,319.459,-13.198,000.00,000.00,012.48,011.95
25-07-2009,20:43:45,180.030,77.911,319.506,-13.222,000.00,000.00,012.48,011.94
25-07-2009,20:43:56,180.030,77.911,319.541,-13.240,000.00,000.00,012.48,011.93
25-07-2009,20:44:07,180.030,77.911,319.584,-13.262,000.00,000.00,012.49,011.92
25-07-2009,20:44:18,180.030,77.911,319.627,-13.284,000.00,000.00,012.49,011.91
25-07-2009,20:44:30,180.030,77.911,319.666,-13.304,000.00,000.00,012.50,011.90
25-07-2009,20:44:41,180.030,77.911,319.702,-13.323,000.00,000.00,012.50,011.89
25-07-2009,20:44:52,180.030,77.911,319.745,-13.345,000.00,000.00,012.51,011.88
25-07-2009,20:45:03,180.030,77.911,319.781,-13.363,000.00,000.00,012.51,011.87
25-07-2009,20:45:14,180.030,77.911,319.827,-13.387,000.00,000.00,012.51,011.87
25-07-2009,20:45:26,180.030,77.911,319.863,-13.405,000.00,000.00,012.52,011.86
25-07-2009,20:45:37,180.030,77.911,319.906,-13.427,000.00,000.00,012.53,011.84
25-07-2009,20:45:48,180.030,77.911,319.942,-13.445,000.00,000.00,012.52,011.83
25-07-2009,20:45:59,180.030,77.911,319.988,-13.469,000.00,000.00,012.54,011.82
25-07-2009,20:46:11,180.030,77.911,320.024,-13.487,000.00,000.00,012.53,011.81
25-07-2009,20:46:22,180.030,77.911,320.067,-13.508,000.00,000.00,012.54,011.80
25-07-2009,20:46:33,180.030,77.911,320.103,-13.527,000.00,000.00,012.54,011.79
25-07-2009,20:46:45,180.030,77.911,320.150,-13.550,000.00,000.00,012.54,011.79
25-07-2009,20:46:56,180.030,77.911,320.185,-13.568,000.00,000.00,012.55,011.78
25-07-2009,20:47:07,180.030,77.911,320.228,-13.590,000.00,000.00,012.55,011.77
25-07-2009,20:47:18,180.030,77.911,320.264,-13.608,000.00,000.00,012.56,011.75
25-07-2009,20:47:29,180.030,77.911,320.311,-13.632,000.00,000.00,012.56,011.74
25-07-2009,20:47:41,180.030,77.911,320.347,-13.650,000.00,000.00,012.57,011.73
25-07-2009,20:47:52,180.030,77.911,320.390,-13.671,000.00,000.00,012.57,011.72
25-07-2009,20:48:03,180.030,77.911,320.426,-13.689,000.00,000.00,012.57,011.72
25-07-2009,20:48:14,180.030,77.911,320.473,-13.713,000.00,000.00,012.58,011.71
25-07-2009,20:48:26,180.030,77.911,320.509,-13.731,000.00,000.00,012.57,011.70
25-07-2009,20:48:37,180.030,77.911,320.552,-13.752,000.00,000.00,012.59,011.68
25-07-2009,20:48:48,180.030,77.911,320.588,-13.770,000.00,000.00,012.58,011.67
25-07-2009,20:48:59,180.030,77.911,320.634,-13.794,000.00,000.00,012.59,011.66
25-07-2009,20:49:11,180.030,77.911,320.670,-13.811,000.00,000.00,012.60,011.65
25-07-2009,20:49:22,180.030,77.911,320.714,-13.833,000.00,000.00,012.61,011.64
25-07-2009,20:49:33,180.030,77.911,320.750,-13.851,000.00,000.00,012.60,011.64
25-07-2009,20:49:44,180.030,77.911,320.796,-13.874,000.00,000.00,012.61,011.63
25-07-2009,20:49:56,180.030,77.911,320.833,-13.892,000.00,000.00,012.61,011.62
25-07-2009,20:50:07,180.030,77.911,320.876,-13.913,000.00,000.00,012.61,011.61
25-07-2009,20:50:18,180.030,77.911,320.912,-13.931,000.00,000.00,012.62,011.59
25-07-2009,20:50:29,180.030,77.911,320.959,-13.954,000.00,000.00,012.62,011.58
25-07-2009,20:50:41,180.030,77.911,320.995,-13.972,000.00,000.00,012.63,011.57
25-07-2009,20:50:52,180.030,77.911,321.038,-13.993,000.00,000.00,012.63,011.56
25-07-2009,20:51:03,180.030,77.911,321.074,-14.011,000.00,000.00,012.63,011.55
25-07-2009,20:51:14,180.030,77.911,321.121,-14.034,000.00,000.00,012.63,011.55
25-07-2009,20:51:26,180.030,77.911,321.157,-14.052,000.00,000.00,012.64,011.54
25-07-2009,20:51:37,180.030,77.911,321.201,-14.073,000.00,000.00,012.65,011.53
25-07-2009,20:51:48,180.030,77.911,321.237,-14.091,000.00,000.00,012.65,011.51
25-07-2009,20:51:59,180.030,77.911,321.284,-14.114,000.00,000.00,012.66,011.50
25-07-2009,20:52:11,180.030,77.911,321.320,-14.132,000.00,000.00,012.66,011.49
25-07-2009,20:52:22,180.030,77.911,321.363,-14.153,000.00,000.00,012.67,011.48
25-07-2009,20:52:33,180.030,77.911,321.400,-14.171,000.00,000.00,012.66,011.47
25-07-2009,20:52:44,180.030,77.911,321.447,-14.193,000.00,000.00,012.67,011.46
25-07-2009,20:52:55,180.030,77.911,321.483,-14.211,000.00,000.00,012.67,011.46
25-07-2009,20:53:07,180.030,77.911,321.526,-14.232,000.00,000.00,012.68,011.45
25-07-2009,20:53:18,180.030,77.911,321.563,-14.250,000.00,000.00,012.68,011.43
25-07-2009,20:53:29,180.030,77.911,321.610,-14.273,000.00,000.00,012.69,011.42
25-07-2009,20:53:40,180.030,77.911,321.646,-14.290,000.00,000.00,012.69,011.41
25-07-2009,20:53:52,180.030,77.911,321.690,-14.311,000.00,000.00,012.70,011.40
25-07-2009,20:54:03,180.030,77.911,321.726,-14.329,000.00,000.00,012.69,011.39
25-07-2009,20:54:14,180.030,77.911,321.773,-14.351,000.00,000.00,012.70,011.38
25-07-2009,20:54:25,180.030,77.911,321.809,-14.369,000.00,000.00,012.70,011.37
25-07-2009,20:54:37,180.030,77.911,321.853,-14.390,000.00,000.00,012.71,011.36
25-07-2009,20:54:48,180.030,77.911,321.889,-14.407,000.00,000.00,012.72,011.35
25-07-2009,20:54:59,180.030,77.911,321.936,-14.430,000.00,000.00,012.72,011.34
25-07-2009,20:55:10,180.030,77.911,321.973,-14.447,000.00,000.00,012.72,011.33
25-07-2009,20:55:22,180.030,77.911,322.016,-14.468,000.00,000.00,012.72,011.32
25-07-2009,20:55:33,180.030,77.911,322.053,-14.486,000.00,000.00,012.73,011.31
25-07-2009,20:55:44,180.030,77.911,322.100,-14.508,000.00,000.00,012.73,011.30
25-07-2009,20:55:55,180.030,77.911,322.137,-14.526,000.00,000.00,012.74,011.29
25-07-2009,20:56:07,180.030,77.911,322.180,-14.547,000.00,000.00,012.74,011.28
25-07-2009,20:56:18,180.030,77.911,322.217,-14.564,000.00,000.00,012.74,011.26
25-07-2009,20:56:29,180.030,77.911,322.264,-14.586,000.00,000.00,012.75,011.25
25-07-2009,20:56:40,180.030,77.911,322.300,-14.604,000.00,000.00,012.75,011.25
25-07-2009,20:56:52,180.030,77.911,322.344,-14.624,000.00,000.00,012.76,011.24
25-07-2009,20:57:03,180.030,77.911,322.381,-14.642,000.00,000.00,012.77,011.23
25-07-2009,20:57:14,180.030,77.911,322.428,-14.664,000.00,000.00,012.77,011.22
25-07-2009,20:57:25,180.030,77.911,322.465,-14.681,000.00,000.00,012.77,011.21
25-07-2009,20:57:36,180.030,77.911,322.508,-14.702,000.00,000.00,012.77,011.20
25-07-2009,20:57:48,180.030,77.911,322.545,-14.719,000.00,000.00,012.77,011.18
25-07-2009,20:57:59,180.030,77.911,322.592,-14.741,000.00,000.00,012.78,011.17
25-07-2009,20:58:10,180.030,77.911,322.629,-14.759,000.00,000.00,012.78,011.16
25-07-2009,20:58:21,180.030,77.911,322.665,-14.776,000.00,000.00,012.79,011.15
25-07-2009,20:58:33,180.030,77.911,322.709,-14.796,000.00,000.00,012.80,011.14
25-07-2009,20:58:44,180.030,77.911,322.757,-14.819,000.00,000.00,012.80,011.13
25-07-2009,20:58:55,180.030,77.911,322.793,-14.836,000.00,000.00,012.80,011.12
25-07-2009,20:59:07,180.030,77.911,322.837,-14.856,000.00,000.00,012.80,011.12
25-07-2009,20:59:18,180.030,77.911,322.874,-14.873,000.00,000.00,012.82,011.10
25-07-2009,20:59:29,180.030,77.911,322.922,-14.895,000.00,000.00,012.81,011.09
25-07-2009,20:59:40,180.030,77.911,322.958,-14.913,000.00,000.00,012.81,011.08
25-07-2009,20:59:52,180.030,77.911,323.002,-14.933,000.00,000.00,012.82,011.07
25-07-2009,21:00:03,180.030,77.911,323.039,-14.950,000.00,000.00,012.82,011.06
25-07-2009,21:00:14,180.030,77.911,323.086,-14.972,000.00,000.00,012.83,011.05
25-07-2009,21:00:25,180.030,77.911,323.123,-14.989,000.00,000.00,012.83,011.04
25-07-2009,21:00:37,180.030,77.911,323.167,-15.009,000.00,000.00,012.84,011.03
25-07-2009,21:00:48,180.030,77.911,323.204,-15.026,000.00,000.00,012.84,011.01
25-07-2009,21:00:59,180.030,77.911,323.252,-15.048,000.00,000.00,012.85,011.00
25-07-2009,21:01:10,180.030,77.911,323.288,-15.065,000.00,000.00,012.85,010.99
25-07-2009,21:01:21,180.030,77.911,323.325,-15.082,000.00,000.00,012.85,010.98
25-07-2009,21:01:33,180.030,77.911,323.369,-15.102,000.00,000.00,012.86,010.97
25-07-2009,21:01:44,180.030,77.911,323.406,-15.119,000.00,000.00,012.86,010.96
25-07-2009,21:01:55,180.030,77.911,323.454,-15.141,000.00,000.00,012.87,010.96
25-07-2009,21:02:06,180.030,77.911,323.490,-15.158,000.00,000.00,012.87,010.95
25-07-2009,21:02:17,180.030,77.911,323.535,-15.178,000.00,000.00,012.88,010.93
25-07-2009,21:02:28,180.030,77.911,323.571,-15.195,000.00,000.00,012.87,010.92
25-07-2009,21:02:40,180.030,77.911,323.619,-15.217,000.00,000.00,012.88,010.91
25-07-2009,21:02:51,180.030,77.911,323.656,-15.234,000.00,000.00,012.89,010.90
25-07-2009,21:03:02,180.030,77.911,323.700,-15.254,000.00,000.00,012.88,010.89
25-07-2009,21:03:13,180.030,77.911,323.737,-15.270,000.00,000.00,012.89,010.88
25-07-2009,21:03:25,180.030,77.911,323.785,-15.292,000.00,000.00,012.90,010.87
25-07-2009,21:03:36,180.030,77.911,323.822,-15.309,000.00,000.00,012.89,010.86
25-07-2009,21:03:47,180.030,77.911,323.866,-15.329,000.00,000.00,012.91,010.84
25-07-2009,21:03:58,180.030,77.911,323.903,-15.345,000.00,000.00,012.91,010.83
25-07-2009,21:04:09,180.030,77.911,323.951,-15.367,000.00,000.00,012.92,010.82
25-07-2009,21:04:21,180.030,77.911,323.988,-15.384,000.00,000.00,012.92,010.81
25-07-2009,21:04:32,180.030,77.911,324.032,-15.404,000.00,000.00,012.92,010.80
25-07-2009,21:04:43,180.030,77.911,324.069,-15.420,000.00,000.00,012.93,010.79
25-07-2009,21:04:54,180.030,77.911,324.117,-15.442,000.00,000.00,012.93,010.78
25-07-2009,21:05:06,180.030,77.911,324.154,-15.458,000.00,000.00,012.94,010.77
25-07-2009,21:05:17,180.030,77.911,324.198,-15.478,000.00,000.00,012.94,010.76
25-07-2009,21:05:28,180.030,77.911,324.235,-15.495,000.00,000.00,012.95,010.75
25-07-2009,21:05:39,180.030,77.911,324.283,-15.516,000.00,000.00,012.94,010.74
25-07-2009,21:05:51,180.030,77.911,324.320,-15.533,000.00,000.00,012.95,010.73
25-07-2009,21:06:02,180.030,77.911,324.365,-15.553,000.00,000.00,012.95,010.72
25-07-2009,21:06:13,180.030,77.911,324.402,-15.569,000.00,000.00,012.95,010.71
25-07-2009,21:06:25,180.030,77.911,324.450,-15.590,000.00,000.00,012.96,010.70
25-07-2009,21:06:36,180.030,77.911,324.487,-15.607,000.00,000.00,012.96,010.69
25-07-2009,21:06:47,180.030,77.911,324.532,-15.626,000.00,000.00,012.96,010.68
25-07-2009,21:06:58,180.030,77.911,324.569,-15.643,000.00,000.00,012.97,010.66
25-07-2009,21:07:09,180.030,77.911,324.617,-15.664,000.00,000.00,012.98,010.65
25-07-2009,21:07:20,180.030,77.911,324.654,-15.681,000.00,000.00,012.98,010.64
25-07-2009,21:07:32,180.030,77.911,324.698,-15.700,000.00,000.00,012.98,010.63
25-07-2009,21:07:43,180.030,77.911,324.736,-15.716,000.00,000.00,012.99,010.62
25-07-2009,21:07:54,180.030,77.911,324.784,-15.738,000.00,000.00,012.99,010.61
25-07-2009,21:08:05,180.030,77.911,324.821,-15.754,000.00,000.00,013.00,010.60
25-07-2009,21:08:16,180.030,77.911,324.866,-15.774,000.00,000.00,013.00,010.59
25-07-2009,21:08:28,180.030,77.911,324.903,-15.790,000.00,000.00,013.01,010.57
25-07-2009,21:08:39,180.030,77.911,324.940,-15.806,000.00,000.00,013.00,010.56
25-07-2009,21:08:50,180.030,77.911,324.988,-15.827,000.00,000.00,013.01,010.55
25-07-2009,21:09:01,180.030,77.911,325.025,-15.843,000.00,000.00,013.01,010.54
25-07-2009,21:09:12,180.030,77.911,325.070,-15.863,000.00,000.00,013.02,010.53
25-07-2009,21:09:24,180.030,77.911,325.107,-15.879,000.00,000.00,013.02,010.52
25-07-2009,21:09:35,180.030,77.911,325.156,-15.900,000.00,000.00,013.03,010.51
25-07-2009,21:09:46,180.030,77.911,325.193,-15.916,000.00,000.00,013.03,010.50
25-07-2009,21:09:57,180.030,77.911,325.238,-15.935,000.00,000.00,013.04,010.48
25-07-2009,21:10:08,180.030,77.911,325.275,-15.952,000.00,000.00,013.04,010.47
25-07-2009,21:10:20,180.030,77.911,325.323,-15.973,000.00,000.00,013.05,010.46
25-07-2009,21:10:31,180.030,77.911,325.361,-15.989,000.00,000.00,013.04,010.45
25-07-2009,21:10:42,180.030,77.911,325.405,-16.008,000.00,000.00,013.05,010.44
25-07-2009,21:10:53,180.030,77.911,325.443,-16.024,000.00,000.00,013.05,010.43
25-07-2009,21:11:04,180.030,77.911,325.491,-16.045,000.00,000.00,013.06,010.43
25-07-2009,21:11:16,180.030,77.911,325.528,-16.061,000.00,000.00,013.06,010.42
25-07-2009,21:11:27,180.030,77.911,325.573,-16.080,000.00,000.00,013.06,010.41
25-07-2009,21:11:38,180.030,77.911,325.611,-16.096,000.00,000.00,013.07,010.39
25-07-2009,21:11:49,180.030,77.911,325.659,-16.117,000.00,000.00,013.08,010.38
25-07-2009,21:12:00,180.030,77.911,325.697,-16.133,000.00,000.00,013.08,010.37
25-07-2009,21:12:12,180.030,77.911,325.741,-16.152,000.00,000.00,013.08,010.36
25-07-2009,21:12:23,180.030,77.911,325.779,-16.168,000.00,000.00,013.09,010.35
25-07-2009,21:12:34,180.030,77.911,325.816,-16.184,000.00,000.00,013.09,010.34
25-07-2009,21:12:45,180.030,77.911,325.865,-16.204,000.00,000.00,013.09,010.33
25-07-2009,21:12:56,180.030,77.911,325.902,-16.220,000.00,000.00,013.10,010.32
25-07-2009,21:13:07,180.030,77.911,325.947,-16.239,000.00,000.00,013.11,010.30
25-07-2009,21:13:19,180.030,77.911,325.985,-16.255,000.00,000.00,013.11,010.29
25-07-2009,21:13:30,180.030,77.911,326.033,-16.275,000.00,000.00,013.11,010.28
25-07-2009,21:13:41,180.030,77.911,326.071,-16.291,000.00,000.00,013.11,010.27
25-07-2009,21:13:52,180.030,77.911,326.116,-16.310,000.00,000.00,013.11,010.26
25-07-2009,21:14:03,180.030,77.911,326.153,-16.326,000.00,000.00,013.12,010.25
25-07-2009,21:14:14,180.030,77.911,326.202,-16.346,000.00,000.00,013.13,010.24
25-07-2009,21:14:26,180.030,77.911,326.240,-16.362,000.00,000.00,013.13,010.23
25-07-2009,21:14:37,180.030,77.911,326.285,-16.381,000.00,000.00,013.14,010.21
25-07-2009,21:14:48,180.030,77.911,326.322,-16.397,000.00,000.00,013.14,010.20
25-07-2009,21:14:59,180.030,77.911,326.371,-16.417,000.00,000.00,013.14,010.19
25-07-2009,21:15:10,180.030,77.911,326.408,-16.433,000.00,000.00,013.14,010.18
25-07-2009,21:15:22,180.030,77.911,326.454,-16.451,000.00,000.00,013.15,010.17
25-07-2009,21:15:33,180.030,77.911,326.491,-16.467,000.00,000.00,013.16,010.16
25-07-2009,21:15:44,180.030,77.911,326.540,-16.487,000.00,000.00,013.15,010.15
25-07-2009,21:15:55,180.030,77.911,326.578,-16.503,000.00,000.00,013.16,010.14
25-07-2009,21:16:06,180.030,77.911,326.615,-16.518,000.00,000.00,013.16,010.13
25-07-2009,21:16:18,180.030,77.911,326.660,-16.537,000.00,000.00,013.17,010.11
25-07-2009,21:16:29,180.030,77.911,326.698,-16.553,000.00,000.00,013.17,010.10
25-07-2009,21:16:40,180.030,77.911,326.747,-16.573,000.00,000.00,013.18,010.09
25-07-2009,21:16:51,180.030,77.911,326.785,-16.588,000.00,000.00,013.18,010.08
25-07-2009,21:17:02,180.030,77.911,326.830,-16.607,000.00,000.00,013.18,010.07
25-07-2009,21:17:14,180.030,77.911,326.868,-16.622,000.00,000.00,013.19,010.06
25-07-2009,21:17:25,180.030,77.911,326.917,-16.642,000.00,000.00,013.19,010.05
25-07-2009,21:17:36,180.030,77.911,326.954,-16.658,000.00,000.00,013.19,010.04
25-07-2009,21:17:47,180.030,77.911,326.999,-16.676,000.00,000.00,013.20,010.02
25-07-2009,21:17:58,180.030,77.911,327.037,-16.692,000.00,000.00,013.20,010.01
25-07-2009,21:18:09,180.030,77.911,327.086,-16.712,000.00,000.00,013.21,010.00
25-07-2009,21:18:21,180.030,77.911,327.124,-16.727,000.00,000.00,013.22,009.98
25-07-2009,21:18:32,180.030,77.911,327.169,-16.746,000.00,000.00,013.22,009.97
25-07-2009,21:18:43,180.030,77.911,327.207,-16.761,000.00,000.00,013.22,009.96
25-07-2009,21:18:54,180.030,77.911,327.256,-16.781,000.00,000.00,013.23,009.95
25-07-2009,21:19:05,180.030,77.911,327.294,-16.796,000.00,000.00,013.23,009.94
25-07-2009,21:19:17,180.030,77.911,327.339,-16.814,000.00,000.00,013.23,009.94
25-07-2009,21:19:28,180.030,77.911,327.377,-16.830,000.00,000.00,013.24,009.91
25-07-2009,21:19:39,180.030,77.911,327.426,-16.849,000.00,000.00,013.24,009.90
25-07-2009,21:19:50,180.030,77.911,327.464,-16.865,000.00,000.00,013.24,009.89
25-07-2009,21:20:01,180.030,77.911,327.510,-16.883,000.00,000.00,013.24,009.88
25-07-2009,21:20:13,180.030,77.911,327.548,-16.898,000.00,000.00,013.25,009.87
25-07-2009,21:20:24,180.030,77.911,327.597,-16.918,000.00,000.00,013.26,009.86
25-07-2009,21:20:35,180.030,77.911,327.635,-16.933,000.00,000.00,013.26,009.85
25-07-2009,21:20:46,180.030,77.911,327.673,-16.948,000.00,000.00,013.27,009.84
25-07-2009,21:20:57,180.030,77.911,327.718,-16.966,000.00,000.00,013.27,009.82
25-07-2009,21:21:09,180.030,77.911,327.756,-16.981,000.00,000.00,013.27,009.81
25-07-2009,21:21:20,180.030,77.911,327.805,-17.001,000.00,000.00,013.27,009.80
25-07-2009,21:21:31,180.030,77.911,327.843,-17.016,000.00,000.00,013.28,009.79
25-07-2009,21:21:42,180.030,77.911,327.889,-17.034,000.00,000.00,013.29,009.78
25-07-2009,21:21:53,180.030,77.911,327.927,-17.049,000.00,000.00,013.28,009.77
25-07-2009,21:22:05,180.030,77.911,327.976,-17.069,000.00,000.00,013.29,009.76
25-07-2009,21:22:16,180.030,77.911,328.014,-17.083,000.00,000.00,013.29,009.75
25-07-2009,21:22:27,180.030,77.911,328.060,-17.101,000.00,000.00,013.30,009.74
25-07-2009,21:22:38,180.030,77.911,328.098,-17.116,000.00,000.00,013.30,009.72
25-07-2009,21:22:49,180.030,77.911,328.147,-17.136,000.00,000.00,013.30,009.71
25-07-2009,21:23:01,180.030,77.911,328.185,-17.151,000.00,000.00,013.31,009.70
25-07-2009,21:23:12,180.030,77.911,328.231,-17.169,000.00,000.00,013.32,009.69
25-07-2009,21:23:23,180.030,77.911,328.269,-17.184,000.00,000.00,013.31,009.68
25-07-2009,21:23:34,180.030,77.911,328.318,-17.203,000.00,000.00,013.33,009.67
25-07-2009,21:23:45,180.030,77.911,328.356,-17.218,000.00,000.00,013.32,009.66
25-07-2009,21:23:57,180.030,77.911,328.402,-17.235,000.00,000.00,013.33,009.65
25-07-2009,21:24:08,180.030,77.911,328.440,-17.250,000.00,000.00,013.33,009.63
25-07-2009,21:24:19,180.030,77.911,328.478,-17.265,000.00,000.00,013.34,009.62
25-07-2009,21:24:30,180.030,77.911,328.528,-17.284,000.00,000.00,013.34,009.61
25-07-2009,21:24:41,180.030,77.911,328.566,-17.299,000.00,000.00,013.34,009.60
25-07-2009,21:24:52,180.030,77.911,328.612,-17.317,000.00,000.00,013.35,009.58
25-07-2009,21:25:04,180.030,77.911,328.650,-17.331,000.00,000.00,013.35,009.57
25-07-2009,21:25:15,180.030,77.911,328.699,-17.351,000.00,000.00,013.36,009.56
25-07-2009,21:25:26,180.030,77.911,328.738,-17.365,000.00,000.00,013.35,009.55
25-07-2009,21:25:37,180.030,77.911,328.783,-17.383,000.00,000.00,013.37,009.53
25-07-2009,21:25:49,180.030,77.911,328.822,-17.397,000.00,000.00,013.37,009.52
25-07-2009,21:26:00,180.030,77.911,328.871,-17.416,000.00,000.00,013.37,009.51
25-07-2009,21:26:11,180.030,77.911,328.910,-17.431,000.00,000.00,013.37,009.50
25-07-2009,21:26:22,180.030,77.911,328.955,-17.449,000.00,000.00,013.38,009.49
25-07-2009,21:26:33,180.030,77.911,328.994,-17.463,000.00,000.00,013.38,009.48
25-07-2009,21:26:45,180.030,77.911,329.043,-17.482,000.00,000.00,013.38,009.47
25-07-2009,21:26:56,180.030,77.911,329.082,-17.497,000.00,000.00,013.39,009.46
25-07-2009,21:27:07,180.030,77.911,329.128,-17.514,000.00,000.00,013.40,009.44
25-07-2009,21:27:18,180.030,77.911,329.166,-17.529,000.00,000.00,013.40,009.43
25-07-2009,21:27:29,180.030,77.911,329.216,-17.547,000.00,000.00,013.40,009.42
25-07-2009,21:27:41,180.030,77.911,329.254,-17.562,000.00,000.00,013.41,009.41
25-07-2009,21:27:52,180.030,77.911,329.300,-17.579,000.00,000.00,013.40,009.40
25-07-2009,21:28:03,180.030,77.911,329.338,-17.594,000.00,000.00,013.41,009.39
25-07-2009,21:28:14,180.030,77.911,329.388,-17.612,000.00,000.00,013.41,009.37
25-07-2009,21:28:25,180.030,77.911,329.426,-17.627,000.00,000.00,013.42,009.36
25-07-2009,21:28:37,180.030,77.911,329.473,-17.644,000.00,000.00,013.43,009.35
25-07-2009,21:28:48,180.030,77.911,329.511,-17.658,000.00,000.00,013.43,009.33
25-07-2009,21:28:59,180.030,77.911,329.561,-17.677,000.00,000.00,013.44,009.32
25-07-2009,21:29:10,180.030,77.911,329.599,-17.691,000.00,000.00,013.44,009.31
25-07-2009,21:29:21,180.030,77.911,329.638,-17.706,000.00,000.00,013.44,009.30
25-07-2009,21:29:33,180.030,77.911,329.684,-17.723,000.00,000.00,013.45,009.29
25-07-2009,21:29:44,180.030,77.911,329.734,-17.741,000.00,000.00,013.45,009.28
25-07-2009,21:29:55,180.030,77.911,329.772,-17.756,000.00,000.00,013.45,009.27
25-07-2009,21:30:06,180.030,77.911,329.811,-17.770,000.00,000.00,013.46,009.26
25-07-2009,21:30:18,180.030,77.911,329.857,-17.787,000.00,000.00,013.46,009.24
25-07-2009,21:30:29,180.030,77.911,329.895,-17.801,000.00,000.00,013.46,009.23
25-07-2009,21:30:40,180.030,77.911,329.945,-17.819,000.00,000.00,013.47,009.22
25-07-2009,21:30:51,180.030,77.911,329.984,-17.834,000.00,000.00,013.47,009.20
25-07-2009,21:31:02,180.030,77.911,330.030,-17.851,000.00,000.00,013.48,009.19
25-07-2009,21:31:14,180.030,77.911,330.068,-17.865,000.00,000.00,013.48,009.18
25-07-2009,21:31:25,180.030,77.911,330.118,-17.883,000.00,000.00,013.48,009.17
25-07-2009,21:31:36,180.030,77.911,330.157,-17.897,000.00,000.00,013.48,009.16
25-07-2009,21:31:47,180.030,77.911,330.203,-17.914,000.00,000.00,013.49,009.14
25-07-2009,21:31:58,180.030,77.911,330.242,-17.928,000.00,000.00,013.50,009.13
25-07-2009,21:32:10,180.030,77.911,330.292,-17.946,000.00,000.00,013.49,009.12
25-07-2009,21:32:21,180.030,77.911,330.330,-17.960,000.00,000.00,013.51,009.11
25-07-2009,21:32:32,180.030,77.911,330.377,-17.977,000.00,000.00,013.51,009.10
25-07-2009,21:32:43,180.030,77.911,330.415,-17.991,000.00,000.00,013.51,009.09
25-07-2009,21:32:54,180.030,77.911,330.466,-18.009,000.00,000.00,013.51,009.08
25-07-2009,21:33:06,180.030,77.911,330.504,-18.023,000.00,000.00,013.51,009.06
25-07-2009,21:33:17,180.030,77.911,330.551,-18.040,000.00,000.00,013.53,009.04
25-07-2009,21:33:28,180.030,77.911,330.589,-18.054,000.00,000.00,013.53,009.03
25-07-2009,21:33:39,180.030,77.911,330.639,-18.072,000.00,000.00,013.53,009.02
25-07-2009,21:33:50,180.030,77.911,330.678,-18.086,000.00,000.00,013.54,009.01
25-07-2009,21:34:02,180.030,77.911,330.725,-18.102,000.00,000.00,013.54,009.00
25-07-2009,21:34:13,180.030,77.911,330.763,-18.116,000.00,000.00,013.54,008.99
25-07-2009,21:34:24,180.030,77.911,330.814,-18.134,000.00,000.00,013.54,008.98
25-07-2009,21:34:35,180.030,77.911,330.852,-18.148,000.00,000.00,013.54,008.97
25-07-2009,21:34:46,180.030,77.911,330.891,-18.162,000.00,000.00,013.55,008.96
25-07-2009,21:34:58,180.030,77.911,330.937,-18.178,000.00,000.00,013.56,008.94
25-07-2009,21:35:09,180.030,77.911,330.988,-18.196,000.00,000.00,013.56,008.93
25-07-2009,21:35:20,180.030,77.911,331.027,-18.210,000.00,000.00,013.56,008.91
25-07-2009,21:35:31,180.030,77.911,331.065,-18.223,000.00,000.00,013.56,008.90
25-07-2009,21:35:42,180.030,77.911,331.112,-18.240,000.00,000.00,013.56,008.89
25-07-2009,21:35:54,180.030,77.911,331.151,-18.253,000.00,000.00,013.57,008.88
25-07-2009,21:36:05,180.030,77.911,331.201,-18.271,000.00,000.00,013.57,008.87
25-07-2009,21:36:16,180.030,77.911,331.240,-18.285,000.00,000.00,013.58,008.86
25-07-2009,21:36:27,180.030,77.911,331.286,-18.301,000.00,000.00,013.58,008.84
25-07-2009,21:36:38,180.030,77.911,331.325,-18.315,000.00,000.00,013.58,008.83
25-07-2009,21:36:50,180.030,77.911,331.376,-18.332,000.00,000.00,013.59,008.82
25-07-2009,21:37:01,180.030,77.911,331.415,-18.346,000.00,000.00,013.60,008.81
25-07-2009,21:37:12,180.030,77.911,331.461,-18.362,000.00,000.00,013.60,008.79
25-07-2009,21:37:23,180.030,77.911,331.500,-18.376,000.00,000.00,013.61,008.78
25-07-2009,21:37:34,180.030,77.911,331.551,-18.393,000.00,000.00,013.60,008.77
25-07-2009,21:37:45,180.030,77.911,331.590,-18.407,000.00,000.00,013.61,008.76
25-07-2009,21:37:57,180.030,77.911,331.636,-18.423,000.00,000.00,013.61,008.75
25-07-2009,21:38:08,180.030,77.911,331.675,-18.436,000.00,000.00,013.62,008.73
25-07-2009,21:38:19,180.030,77.911,331.726,-18.454,000.00,000.00,013.62,008.72
25-07-2009,21:38:30,180.030,77.911,331.765,-18.467,000.00,000.00,013.63,008.71
25-07-2009,21:38:41,180.030,77.911,331.811,-18.483,000.00,000.00,013.63,008.70
25-07-2009,21:38:53,180.030,77.911,331.850,-18.496,000.00,000.00,013.63,008.69
25-07-2009,21:39:04,180.030,77.911,331.889,-18.510,000.00,000.00,013.64,008.67
25-07-2009,21:39:15,180.030,77.911,331.940,-18.527,000.00,000.00,013.64,008.66
25-07-2009,21:39:26,180.030,77.911,331.979,-18.540,000.00,000.00,013.64,008.65
25-07-2009,21:39:37,180.030,77.911,332.026,-18.556,000.00,000.00,013.65,008.63
25-07-2009,21:39:49,180.030,77.911,332.065,-18.569,000.00,000.00,013.65,008.62
25-07-2009,21:40:00,180.030,77.911,332.116,-18.587,000.00,000.00,013.65,008.61
25-07-2009,21:40:11,180.030,77.911,332.155,-18.600,000.00,000.00,013.66,008.60
25-07-2009,21:40:22,180.030,77.911,332.201,-18.616,000.00,000.00,013.66,008.59
25-07-2009,21:40:33,180.030,77.911,332.240,-18.629,000.00,000.00,013.67,008.57
25-07-2009,21:40:45,180.030,77.911,332.291,-18.646,000.00,000.00,013.67,008.56
25-07-2009,21:40:56,180.030,77.911,332.330,-18.659,000.00,000.00,013.68,008.55
25-07-2009,21:41:07,180.030,77.911,332.377,-18.675,000.00,000.00,013.68,008.53
25-07-2009,21:41:18,180.030,77.911,332.416,-18.688,000.00,000.00,013.69,008.52
25-07-2009,21:41:29,180.030,77.911,332.467,-18.705,000.00,000.00,013.69,008.51
25-07-2009,21:41:40,180.030,77.911,332.506,-18.718,000.00,000.00,013.68,008.50
25-07-2009,21:41:52,180.030,77.911,332.553,-18.734,000.00,000.00,013.69,008.49
25-07-2009,21:42:03,180.030,77.911,332.592,-18.747,000.00,000.00,013.70,008.48
25-07-2009,21:42:14,180.030,77.911,332.643,-18.764,000.00,000.00,013.70,008.46
25-07-2009,21:42:25,180.030,77.911,332.682,-18.777,000.00,000.00,013.70,008.45
25-07-2009,21:42:36,180.030,77.911,332.729,-18.792,000.00,000.00,013.70,008.44
25-07-2009,21:42:48,180.030,77.911,332.769,-18.805,000.00,000.00,013.71,008.42
25-07-2009,21:42:59,180.030,77.911,332.808,-18.818,000.00,000.00,013.71,008.41
25-07-2009,21:43:10,180.030,77.911,332.859,-18.835,000.00,000.00,013.72,008.40
25-07-2009,21:43:21,180.030,77.911,332.898,-18.848,000.00,000.00,013.72,008.39
25-07-2009,21:43:32,180.030,77.911,332.945,-18.863,000.00,000.00,013.72,008.37
25-07-2009,21:43:44,180.030,77.911,332.984,-18.876,000.00,000.00,013.73,008.36
25-07-2009,21:43:55,180.030,77.911,333.035,-18.893,000.00,000.00,013.73,008.35
25-07-2009,21:44:06,180.030,77.911,333.074,-18.906,000.00,000.00,013.73,008.34
25-07-2009,21:44:17,180.030,77.911,333.122,-18.921,000.00,000.00,013.74,008.32
25-07-2009,21:44:28,180.030,77.911,333.161,-18.934,000.00,000.00,013.75,008.31
25-07-2009,21:44:40,180.030,77.911,333.212,-18.950,000.00,000.00,013.75,008.30
25-07-2009,21:44:51,180.030,77.911,333.251,-18.963,000.00,000.00,013.75,008.28
25-07-2009,21:45:02,180.030,77.911,333.298,-18.978,000.00,000.00,013.76,008.27
25-07-2009,21:45:13,180.030,77.911,333.338,-18.991,000.00,000.00,013.76,008.26
25-07-2009,21:45:24,180.030,77.911,333.389,-19.008,000.00,000.00,013.76,008.25
25-07-2009,21:45:35,180.030,77.911,333.428,-19.020,000.00,000.00,013.77,008.24
25-07-2009,21:45:47,180.030,77.911,333.475,-19.035,000.00,000.00,013.77,008.23
25-07-2009,21:45:58,180.030,77.911,333.515,-19.048,000.00,000.00,013.77,008.21
25-07-2009,21:46:09,180.030,77.911,333.554,-19.061,000.00,000.00,013.77,008.19
25-07-2009,21:46:20,180.030,77.911,333.605,-19.077,000.00,000.00,013.78,008.18
25-07-2009,21:46:31,180.030,77.911,333.652,-19.092,000.00,000.00,013.79,008.17
25-07-2009,21:46:43,180.030,77.911,333.692,-19.105,000.00,000.00,013.78,008.16
25-07-2009,21:46:54,180.030,77.911,333.731,-19.117,000.00,000.00,013.78,008.15
25-07-2009,21:47:05,180.030,77.911,333.782,-19.133,000.00,000.00,013.79,008.14
25-07-2009,21:47:16,180.030,77.911,333.822,-19.146,000.00,000.00,013.80,008.13
25-07-2009,21:47:27,180.030,77.911,333.869,-19.161,000.00,000.00,013.81,008.10
25-07-2009,21:47:38,180.030,77.911,333.909,-19.173,000.00,000.00,013.80,008.09
25-07-2009,21:47:50,180.030,77.911,333.960,-19.189,000.00,000.00,013.81,008.08
25-07-2009,21:48:01,180.030,77.911,333.999,-19.202,000.00,000.00,013.81,008.07
25-07-2009,21:48:12,180.030,77.911,334.047,-19.217,000.00,000.00,013.82,008.06
25-07-2009,21:48:23,180.030,77.911,334.086,-19.229,000.00,000.00,013.81,008.05
25-07-2009,21:48:35,180.030,77.911,334.138,-19.245,000.00,000.00,013.82,008.04
25-07-2009,21:48:46,180.030,77.911,334.177,-19.257,000.00,000.00,013.83,008.02
25-07-2009,21:48:57,180.030,77.911,334.225,-19.272,000.00,000.00,013.83,008.00
25-07-2009,21:49:08,180.030,77.911,334.264,-19.285,000.00,000.00,013.84,007.99
25-07-2009,21:49:20,180.030,77.911,334.315,-19.301,000.00,000.00,013.84,007.98
25-07-2009,21:49:31,180.030,77.911,334.355,-19.313,000.00,000.00,013.84,007.97
25-07-2009,21:49:42,180.030,77.911,334.402,-19.327,000.00,000.00,013.84,007.96
25-07-2009,21:49:53,180.030,77.911,334.442,-19.340,000.00,000.00,013.84,007.94
25-07-2009,21:50:05,180.030,77.911,334.494,-19.356,000.00,000.00,013.85,007.93
25-07-2009,21:50:16,180.030,77.911,334.533,-19.368,000.00,000.00,013.85,007.92
25-07-2009,21:50:27,180.030,77.911,334.581,-19.382,000.00,000.00,013.86,007.90
25-07-2009,21:50:38,180.030,77.911,334.620,-19.394,000.00,000.00,013.86,007.89
25-07-2009,21:50:49,180.030,77.911,334.672,-19.410,000.00,000.00,013.86,007.88
25-07-2009,21:51:01,180.030,77.911,334.711,-19.422,000.00,000.00,013.87,007.86
25-07-2009,21:51:12,180.030,77.911,334.759,-19.437,000.00,000.00,013.88,007.85
25-07-2009,21:51:23,180.030,77.911,334.799,-19.449,000.00,000.00,013.88,007.84
25-07-2009,21:51:34,180.030,77.911,334.850,-19.464,000.00,000.00,013.88,007.83
25-07-2009,21:51:46,180.030,77.911,334.890,-19.476,000.00,000.00,013.89,007.82
25-07-2009,21:51:57,180.030,77.911,334.937,-19.491,000.00,000.00,013.89,007.80
25-07-2009,21:52:08,180.030,77.911,334.977,-19.503,000.00,000.00,013.89,007.78
25-07-2009,21:52:19,180.030,77.911,335.029,-19.518,000.00,000.00,013.89,007.77
25-07-2009,21:52:31,180.030,77.911,335.068,-19.530,000.00,000.00,013.89,007.76
25-07-2009,21:52:42,180.030,77.911,335.116,-19.545,000.00,000.00,013.90,007.75
25-07-2009,21:52:53,180.030,77.911,335.156,-19.556,000.00,000.00,013.91,007.74
25-07-2009,21:53:05,180.030,77.911,335.207,-19.572,000.00,000.00,013.91,007.73
25-07-2009,21:53:16,180.030,77.911,335.247,-19.584,000.00,000.00,013.91,007.71
25-07-2009,21:53:27,180.030,77.911,335.295,-19.598,000.00,000.00,013.92,007.70
25-07-2009,21:53:38,180.030,77.911,335.335,-19.610,000.00,000.00,013.92,007.68
25-07-2009,21:53:49,180.030,77.911,335.386,-19.625,000.00,000.00,013.92,007.67
25-07-2009,21:54:00,180.030,77.911,335.426,-19.637,000.00,000.00,013.93,007.66
25-07-2009,21:54:12,180.030,77.911,335.474,-19.651,000.00,000.00,013.93,007.65
25-07-2009,21:54:23,180.030,77.911,335.514,-19.663,000.00,000.00,013.93,007.63
25-07-2009,21:54:34,180.030,77.911,335.566,-19.678,000.00,000.00,013.94,007.62
25-07-2009,21:54:45,180.030,77.911,335.605,-19.690,000.00,000.00,013.94,007.61
25-07-2009,21:54:57,180.030,77.911,335.653,-19.704,000.00,000.00,013.94,007.60
25-07-2009,21:55:08,180.030,77.911,335.693,-19.715,000.00,000.00,013.94,007.58
25-07-2009,21:55:19,180.030,77.911,335.733,-19.727,000.00,000.00,013.95,007.56
25-07-2009,21:55:30,180.030,77.911,335.785,-19.742,000.00,000.00,013.96,007.55
25-07-2009,21:55:41,180.030,77.911,335.825,-19.754,000.00,000.00,013.95,007.54
25-07-2009,21:55:53,180.030,77.911,335.872,-19.768,000.00,000.00,013.96,007.53
25-07-2009,21:56:04,180.030,77.911,335.912,-19.779,000.00,000.00,013.97,007.52
25-07-2009,21:56:15,180.030,77.911,335.964,-19.794,000.00,000.00,013.96,007.51
25-07-2009,21:56:26,180.030,77.911,336.004,-19.806,000.00,000.00,013.97,007.49
25-07-2009,21:56:37,180.030,77.911,336.052,-19.819,000.00,000.00,013.98,007.47
25-07-2009,21:56:48,180.030,77.911,336.092,-19.831,000.00,000.00,013.98,007.46
25-07-2009,21:57:00,180.030,77.911,336.144,-19.846,000.00,000.00,013.98,007.45
25-07-2009,21:57:11,180.030,77.911,336.184,-19.857,000.00,000.00,013.98,007.44
25-07-2009,21:57:22,180.030,77.911,336.232,-19.871,000.00,000.00,013.99,007.42
25-07-2009,21:57:33,180.030,77.911,336.272,-19.882,000.00,000.00,013.99,007.41
25-07-2009,21:57:44,180.030,77.911,336.324,-19.897,000.00,000.00,013.99,007.40
25-07-2009,21:57:56,180.030,77.911,336.364,-19.908,000.00,000.00,013.99,007.39
25-07-2009,21:58:07,180.030,77.911,336.412,-19.922,000.00,000.00,014.00,007.38
25-07-2009,21:58:18,180.030,77.911,336.452,-19.933,000.00,000.00,014.00,007.35
25-07-2009,21:58:29,180.030,77.911,336.504,-19.948,000.00,000.00,014.01,007.34
25-07-2009,21:58:40,180.030,77.911,336.544,-19.959,000.00,000.00,014.01,007.33
25-07-2009,21:58:51,180.030,77.911,336.592,-19.973,000.00,000.00,014.01,007.32
25-07-2009,21:59:03,180.030,77.911,336.632,-19.984,000.00,000.00,014.02,007.31
25-07-2009,21:59:14,180.030,77.911,336.672,-19.995,000.00,000.00,014.03,007.29
25-07-2009,21:59:25,180.030,77.911,336.724,-20.010,000.00,000.00,014.02,007.28
25-07-2009,21:59:36,180.030,77.911,336.764,-20.021,000.00,000.00,014.03,007.27
25-07-2009,21:59:47,180.030,77.911,336.812,-20.034,000.00,000.00,014.03,007.25
25-07-2009,21:59:59,180.030,77.911,336.852,-20.046,000.00,000.00,014.04,007.24
25-07-2009,22:00:10,180.030,77.911,336.905,-20.060,000.00,000.00,014.04,007.22
25-07-2009,22:00:21,180.030,77.911,336.945,-20.071,000.00,000.00,014.04,007.21
25-07-2009,22:00:32,180.030,77.911,336.993,-20.084,000.00,000.00,014.05,007.20
25-07-2009,22:00:43,180.030,77.911,337.033,-20.095,000.00,000.00,014.05,007.19
25-07-2009,22:00:54,180.030,77.911,337.085,-20.110,000.00,000.00,014.05,007.18
25-07-2009,22:01:06,180.030,77.911,337.125,-20.121,000.00,000.00,014.05,007.16
25-07-2009,22:01:17,180.030,77.911,337.174,-20.134,000.00,000.00,014.05,007.15
25-07-2009,22:01:28,180.030,77.911,337.214,-20.145,000.00,000.00,014.06,007.13
25-07-2009,22:01:39,180.030,77.911,337.266,-20.159,000.00,000.00,014.07,007.12
25-07-2009,22:01:50,180.030,77.911,337.306,-20.170,000.00,000.00,014.07,007.11
25-07-2009,22:02:02,180.030,77.911,337.354,-20.183,000.00,000.00,014.07,007.09
25-07-2009,22:02:13,180.030,77.911,337.395,-20.194,000.00,000.00,014.07,007.08
25-07-2009,22:02:24,180.030,77.911,337.447,-20.208,000.00,000.00,014.08,007.07
25-07-2009,22:02:35,180.030,77.911,337.487,-20.219,000.00,000.00,014.08,007.06
25-07-2009,22:02:46,180.030,77.911,337.527,-20.230,000.00,000.00,014.09,007.05
25-07-2009,22:02:57,180.030,77.911,337.576,-20.243,000.00,000.00,014.09,007.02
25-07-2009,22:03:09,180.030,77.911,337.616,-20.254,000.00,000.00,014.09,007.01
25-07-2009,22:03:20,180.030,77.911,337.668,-20.268,000.00,000.00,014.10,007.00
25-07-2009,22:03:31,180.030,77.911,337.709,-20.278,000.00,000.00,014.09,006.99
25-07-2009,22:03:42,180.030,77.911,337.757,-20.291,000.00,000.00,014.10,006.97
25-07-2009,22:03:53,180.030,77.911,337.797,-20.302,000.00,000.00,014.10,006.96
25-07-2009,22:04:05,180.030,77.911,337.850,-20.316,000.00,000.00,014.11,006.95
25-07-2009,22:04:16,180.030,77.911,337.890,-20.326,000.00,000.00,014.11,006.94
25-07-2009,22:04:27,180.030,77.911,337.938,-20.339,000.00,000.00,014.11,006.93
25-07-2009,22:04:38,180.030,77.911,337.979,-20.350,000.00,000.00,014.12,006.90
25-07-2009,22:04:49,180.030,77.911,338.031,-20.364,000.00,000.00,014.12,006.89
25-07-2009,22:05:00,180.030,77.911,338.072,-20.374,000.00,000.00,014.13,006.88
25-07-2009,22:05:12,180.030,77.911,338.120,-20.387,000.00,000.00,014.12,006.87
25-07-2009,22:05:23,180.030,77.911,338.160,-20.397,000.00,000.00,014.13,006.85
25-07-2009,22:05:34,180.030,77.911,338.201,-20.408,000.00,000.00,014.13,006.84
25-07-2009,22:05:45,180.030,77.911,338.253,-20.422,000.00,000.00,014.14,006.83
25-07-2009,22:05:56,180.030,77.911,338.294,-20.432,000.00,000.00,014.13,006.82
25-07-2009,22:06:08,180.030,77.911,338.342,-20.445,000.00,000.00,014.15,006.79
25-07-2009,22:06:19,180.030,77.911,338.383,-20.455,000.00,000.00,014.15,006.78
25-07-2009,22:06:30,180.030,77.911,338.435,-20.469,000.00,000.00,014.15,006.77
25-07-2009,22:06:41,180.030,77.911,338.476,-20.479,000.00,000.00,014.15,006.76
25-07-2009,22:06:52,180.030,77.911,338.524,-20.491,000.00,000.00,014.15,006.75
25-07-2009,22:07:03,180.030,77.911,338.565,-20.502,000.00,000.00,014.16,006.74
25-07-2009,22:07:15,180.030,77.911,338.617,-20.515,000.00,000.00,014.17,006.72
25-07-2009,22:07:26,180.030,77.911,338.658,-20.525,000.00,000.00,014.17,006.71
25-07-2009,22:07:37,180.030,77.911,338.706,-20.538,000.00,000.00,014.17,006.70
25-07-2009,22:07:48,180.030,77.911,338.747,-20.548,000.00,000.00,014.17,006.67
25-07-2009,22:07:59,180.030,77.911,338.799,-20.561,000.00,000.00,014.18,006.66
25-07-2009,22:08:10,180.030,77.911,338.840,-20.572,000.00,000.00,014.18,006.65
25-07-2009,22:08:22,180.030,77.911,338.888,-20.584,000.00,000.00,014.18,006.64
25-07-2009,22:08:33,180.030,77.911,338.929,-20.594,000.00,000.00,014.19,006.63
25-07-2009,22:08:44,180.030,77.911,338.982,-20.607,000.00,000.00,014.19,006.61
25-07-2009,22:08:55,180.030,77.911,339.022,-20.617,000.00,000.00,014.19,006.60
25-07-2009,22:09:06,180.030,77.911,339.063,-20.628,000.00,000.00,014.19,006.59
25-07-2009,22:09:17,180.030,77.911,339.112,-20.640,000.00,000.00,014.19,006.57
25-07-2009,22:09:29,180.030,77.911,339.152,-20.650,000.00,000.00,014.20,006.55
25-07-2009,22:09:40,180.030,77.911,339.205,-20.663,000.00,000.00,014.21,006.54
25-07-2009,22:09:51,180.030,77.911,339.245,-20.673,000.00,000.00,014.21,006.53
25-07-2009,22:10:02,180.030,77.911,339.294,-20.685,000.00,000.00,014.21,006.52
25-07-2009,22:10:13,180.030,77.911,339.335,-20.695,000.00,000.00,014.21,006.50
25-07-2009,22:10:25,180.030,77.911,339.388,-20.708,000.00,000.00,014.22,006.49
25-07-2009,22:10:36,180.030,77.911,339.428,-20.718,000.00,000.00,014.22,006.48
25-07-2009,22:10:47,180.030,77.911,339.477,-20.730,000.00,000.00,014.23,006.46
25-07-2009,22:10:58,180.030,77.911,339.518,-20.740,000.00,000.00,014.22,006.44
25-07-2009,22:11:09,180.030,77.911,339.570,-20.753,000.00,000.00,014.23,006.43
25-07-2009,22:11:20,180.030,77.911,339.611,-20.762,000.00,000.00,014.23,006.42
25-07-2009,22:11:32,180.030,77.911,339.660,-20.774,000.00,000.00,014.24,006.41
25-07-2009,22:11:43,180.030,77.911,339.701,-20.784,000.00,000.00,014.24,006.40
25-07-2009,22:11:54,180.030,77.911,339.753,-20.797,000.00,000.00,014.24,006.38
25-07-2009,22:12:05,180.030,77.911,339.794,-20.807,000.00,000.00,014.24,006.37
25-07-2009,22:12:16,180.030,77.911,339.835,-20.816,000.00,000.00,014.25,006.36
25-07-2009,22:12:28,180.030,77.911,339.884,-20.828,000.00,000.00,014.25,006.33
25-07-2009,22:12:39,180.030,77.911,339.937,-20.841,000.00,000.00,014.25,006.32
25-07-2009,22:12:50,180.030,77.911,339.977,-20.850,000.00,000.00,014.25,006.31
25-07-2009,22:13:01,180.030,77.911,340.018,-20.860,000.00,000.00,014.26,006.30
25-07-2009,22:13:12,180.030,77.911,340.067,-20.872,000.00,000.00,014.26,006.29
25-07-2009,22:13:24,180.030,77.911,340.108,-20.881,000.00,000.00,014.27,006.27
25-07-2009,22:13:35,180.030,77.911,340.161,-20.894,000.00,000.00,014.26,006.26
25-07-2009,22:13:46,180.030,77.911,340.202,-20.903,000.00,000.00,014.27,006.25
25-07-2009,22:13:57,180.030,77.911,340.251,-20.915,000.00,000.00,014.27,006.22
25-07-2009,22:14:08,180.030,77.911,340.291,-20.924,000.00,000.00,014.28,006.21
25-07-2009,22:14:20,180.030,77.911,340.344,-20.937,000.00,000.00,014.28,006.20
25-07-2009,22:14:31,180.030,77.911,340.385,-20.946,000.00,000.00,014.28,006.19
25-07-2009,22:14:42,180.030,77.911,340.434,-20.958,000.00,000.00,014.29,006.17
25-07-2009,22:14:53,180.030,77.911,340.475,-20.967,000.00,000.00,014.29,006.16
25-07-2009,22:15:04,180.030,77.911,340.528,-20.979,000.00,000.00,014.29,006.15
25-07-2009,22:15:15,180.030,77.911,340.569,-20.989,000.00,000.00,014.30,006.14
25-07-2009,22:15:27,180.030,77.911,340.618,-21.000,000.00,000.00,014.30,006.12
25-07-2009,22:15:38,180.030,77.911,340.659,-21.010,000.00,000.00,014.30,006.10
25-07-2009,22:15:49,180.030,77.911,340.700,-21.019,000.00,000.00,014.31,006.09
25-07-2009,22:16:00,180.030,77.911,340.753,-21.031,000.00,000.00,014.30,006.08
25-07-2009,22:16:11,180.030,77.911,340.794,-21.040,000.00,000.00,014.31,006.06
25-07-2009,22:16:23,180.030,77.911,340.843,-21.052,000.00,000.00,014.31,006.05
25-07-2009,22:16:34,180.030,77.911,340.884,-21.061,000.00,000.00,014.31,006.04
25-07-2009,22:16:45,180.030,77.911,340.937,-21.073,000.00,000.00,014.32,006.03
25-07-2009,22:16:56,180.030,77.911,340.978,-21.082,000.00,000.00,014.33,006.01
25-07-2009,22:17:07,180.030,77.911,341.027,-21.093,000.00,000.00,014.33,005.99
25-07-2009,22:17:18,180.030,77.911,341.068,-21.102,000.00,000.00,014.33,005.98
25-07-2009,22:17:30,180.030,77.911,341.121,-21.114,000.00,000.00,014.33,005.96
25-07-2009,22:17:41,180.030,77.911,341.162,-21.123,000.00,000.00,014.34,005.95
25-07-2009,22:17:52,180.030,77.911,341.211,-21.134,000.00,000.00,014.34,005.94
25-07-2009,22:18:03,180.030,77.911,341.252,-21.144,000.00,000.00,014.34,005.93
25-07-2009,22:18:14,180.030,77.911,341.305,-21.155,000.00,000.00,014.34,005.91
25-07-2009,22:18:25,180.030,77.911,341.346,-21.164,000.00,000.00,014.34,005.90
25-07-2009,22:18:37,180.030,77.911,341.396,-21.175,000.00,000.00,014.35,005.89
25-07-2009,22:18:48,180.030,77.911,341.437,-21.184,000.00,000.00,014.35,005.86
25-07-2009,22:18:59,180.030,77.911,341.490,-21.196,000.00,000.00,014.35,005.85
25-07-2009,22:19:10,180.030,77.911,341.531,-21.205,000.00,000.00,014.36,005.84
25-07-2009,22:19:21,180.030,77.911,341.580,-21.216,000.00,000.00,014.36,005.83
25-07-2009,22:19:33,180.030,77.911,341.621,-21.225,000.00,000.00,014.36,005.81
25-07-2009,22:19:44,180.030,77.911,341.662,-21.234,000.00,000.00,014.37,005.80
25-07-2009,22:19:55,180.030,77.911,341.716,-21.245,000.00,000.00,014.37,005.79
25-07-2009,22:20:06,180.030,77.911,341.761,-21.255,000.00,000.00,014.37,005.78
25-07-2009,22:20:17,180.030,77.911,341.806,-21.265,000.00,000.00,014.37,005.75
25-07-2009,22:20:28,180.030,77.911,341.847,-21.273,000.00,000.00,014.37,005.74
25-07-2009,22:20:40,180.030,77.911,341.900,-21.285,000.00,000.00,014.38,005.73
25-07-2009,22:20:51,180.030,77.911,341.942,-21.294,000.00,000.00,014.38,005.72
25-07-2009,22:21:02,180.030,77.911,341.991,-21.304,000.00,000.00,014.38,005.70
25-07-2009,22:21:13,180.030,77.911,342.032,-21.313,000.00,000.00,014.39,005.69
25-07-2009,22:21:24,180.030,77.911,342.085,-21.324,000.00,000.00,014.39,005.68
25-07-2009,22:21:36,180.030,77.911,342.127,-21.333,000.00,000.00,014.40,005.67
25-07-2009,22:21:47,180.030,77.911,342.176,-21.343,000.00,000.00,014.39,005.65
25-07-2009,22:21:58,180.030,77.911,342.217,-21.352,000.00,000.00,014.40,005.63
25-07-2009,22:22:09,180.030,77.911,342.271,-21.363,000.00,000.00,014.41,005.61
25-07-2009,22:22:20,180.030,77.911,342.312,-21.372,000.00,000.00,014.40,005.60
25-07-2009,22:22:31,180.030,77.911,342.361,-21.382,000.00,000.00,014.41,005.59
25-07-2009,22:22:43,180.030,77.911,342.402,-21.391,000.00,000.00,014.41,005.58
25-07-2009,22:22:54,180.030,77.911,342.456,-21.402,000.00,000.00,014.41,005.56
25-07-2009,22:23:05,180.030,77.911,342.497,-21.410,000.00,000.00,014.41,005.55
25-07-2009,22:23:16,180.030,77.911,342.538,-21.419,000.00,000.00,014.42,005.54
25-07-2009,22:23:27,180.030,77.911,342.588,-21.429,000.00,000.00,014.42,005.51
25-07-2009,22:23:39,180.030,77.911,342.629,-21.438,000.00,000.00,014.42,005.50
25-07-2009,22:23:50,180.030,77.911,342.682,-21.449,000.00,000.00,014.43,005.49
25-07-2009,22:24:01,180.030,77.911,342.724,-21.457,000.00,000.00,014.43,005.48
25-07-2009,22:24:12,180.030,77.911,342.773,-21.467,000.00,000.00,014.43,005.46
25-07-2009,22:24:23,180.030,77.911,342.814,-21.475,000.00,000.00,014.43,005.45
25-07-2009,22:24:35,180.030,77.911,342.868,-21.486,000.00,000.00,014.44,005.44
25-07-2009,22:24:46,180.030,77.911,342.909,-21.495,000.00,000.00,014.44,005.43
25-07-2009,22:24:57,180.030,77.911,342.959,-21.505,000.00,000.00,014.44,005.40
25-07-2009,22:25:08,180.030,77.911,343.008,-21.515,000.00,000.00,014.45,005.39
25-07-2009,22:25:19,180.030,77.911,343.054,-21.524,000.00,000.00,014.44,005.38
25-07-2009,22:25:31,180.030,77.911,343.095,-21.532,000.00,000.00,014.45,005.36
25-07-2009,22:25:42,180.030,77.911,343.145,-21.542,000.00,000.00,014.45,005.35
25-07-2009,22:25:53,180.030,77.911,343.186,-21.550,000.00,000.00,014.46,005.34
25-07-2009,22:26:04,180.030,77.911,343.240,-21.561,000.00,000.00,014.45,005.33
25-07-2009,22:26:15,180.030,77.911,343.281,-21.569,000.00,000.00,014.46,005.31
25-07-2009,22:26:27,180.030,77.911,343.331,-21.579,000.00,000.00,014.46,005.30
25-07-2009,22:26:38,180.030,77.911,343.372,-21.587,000.00,000.00,014.47,005.27
25-07-2009,22:26:49,180.030,77.911,343.426,-21.597,000.00,000.00,014.47,005.26
25-07-2009,22:27:00,180.030,77.911,343.467,-21.605,000.00,000.00,014.47,005.25
25-07-2009,22:27:11,180.030,77.911,343.517,-21.615,000.00,000.00,014.48,005.24
25-07-2009,22:27:23,180.030,77.911,343.558,-21.623,000.00,000.00,014.47,005.22
25-07-2009,22:27:34,180.030,77.911,343.612,-21.633,000.00,000.00,014.48,005.21
25-07-2009,22:27:45,180.030,77.911,343.653,-21.641,000.00,000.00,014.48,005.20
25-07-2009,22:27:56,180.030,77.911,343.695,-21.649,000.00,000.00,014.49,005.19
25-07-2009,22:28:07,180.030,77.911,343.744,-21.659,000.00,000.00,014.48,005.16
25-07-2009,22:28:19,180.030,77.911,343.786,-21.667,000.00,000.00,014.49,005.15
25-07-2009,22:28:30,180.030,77.911,343.839,-21.677,000.00,000.00,014.49,005.13
25-07-2009,22:28:41,180.030,77.911,343.881,-21.685,000.00,000.00,014.49,005.12
25-07-2009,22:28:52,180.030,77.911,343.931,-21.694,000.00,000.00,014.50,005.11
25-07-2009,22:29:03,180.030,77.911,343.972,-21.702,000.00,000.00,014.50,005.10
25-07-2009,22:29:15,180.030,77.911,344.026,-21.712,000.00,000.00,014.50,005.08
25-07-2009,22:29:26,180.030,77.911,344.067,-21.720,000.00,000.00,014.51,005.07
25-07-2009,22:29:37,180.030,77.911,344.117,-21.729,000.00,000.00,014.51,005.06
25-07-2009,22:29:48,180.030,77.911,344.159,-21.737,000.00,000.00,014.51,005.03
25-07-2009,22:29:59,180.030,77.911,344.212,-21.747,000.00,000.00,014.51,005.02
25-07-2009,22:30:10,180.030,77.911,344.258,-21.756,000.00,000.00,014.52,005.01
25-07-2009,22:30:22,180.030,77.911,344.304,-21.764,000.00,000.00,014.52,004.99
25-07-2009,22:30:33,180.030,77.911,344.345,-21.772,000.00,000.00,014.52,004.98
25-07-2009,22:30:44,180.030,77.911,344.387,-21.779,000.00,000.00,014.52,004.97
25-07-2009,22:30:55,180.030,77.911,344.441,-21.789,000.00,000.00,014.52,004.96
25-07-2009,22:31:06,180.030,77.911,344.490,-21.798,000.00,000.00,014.52,004.94
25-07-2009,22:31:18,180.030,77.911,344.532,-21.806,000.00,000.00,014.53,004.92
25-07-2009,22:31:29,180.030,77.911,344.573,-21.813,000.00,000.00,014.54,004.90
25-07-2009,22:31:40,180.030,77.911,344.627,-21.823,000.00,000.00,014.54,004.89
25-07-2009,22:31:51,180.030,77.911,344.669,-21.831,000.00,000.00,014.54,004.88
25-07-2009,22:32:02,180.030,77.911,344.719,-21.840,000.00,000.00,014.54,004.87
25-07-2009,22:32:13,180.030,77.911,344.760,-21.847,000.00,000.00,014.54,004.85
25-07-2009,22:32:24,180.030,77.911,344.814,-21.857,000.00,000.00,014.55,004.84
25-07-2009,22:32:36,180.030,77.911,344.856,-21.864,000.00,000.00,014.55,004.83
25-07-2009,22:32:47,180.030,77.911,344.906,-21.873,000.00,000.00,014.55,004.81
25-07-2009,22:32:58,180.030,77.911,344.948,-21.880,000.00,000.00,014.56,004.79
25-07-2009,22:33:09,180.030,77.911,345.002,-21.890,000.00,000.00,014.55,004.78
25-07-2009,22:33:20,180.030,77.911,345.043,-21.897,000.00,000.00,014.55,004.76
25-07-2009,22:33:31,180.030,77.911,345.093,-21.906,000.00,000.00,014.56,004.75
25-07-2009,22:33:43,180.030,77.911,345.135,-21.913,000.00,000.00,014.56,004.74
25-07-2009,22:33:54,180.030,77.911,345.189,-21.923,000.00,000.00,014.57,004.72
25-07-2009,22:34:05,180.030,77.911,345.230,-21.930,000.00,000.00,014.56,004.71
25-07-2009,22:34:16,180.030,77.911,345.272,-21.937,000.00,000.00,014.56,004.70
25-07-2009,22:34:27,180.030,77.911,345.322,-21.946,000.00,000.00,014.57,004.67
25-07-2009,22:34:39,180.030,77.911,345.364,-21.953,000.00,000.00,014.58,004.66
25-07-2009,22:34:50,180.030,77.911,345.418,-21.962,000.00,000.00,014.57,004.65
25-07-2009,22:35:01,180.030,77.911,345.459,-21.969,000.00,000.00,014.58,004.63
25-07-2009,22:35:12,180.030,77.911,345.509,-21.978,000.00,000.00,014.59,004.62
25-07-2009,22:35:23,180.030,77.911,345.551,-21.985,000.00,000.00,014.58,004.61
25-07-2009,22:35:34,180.030,77.911,345.605,-21.994,000.00,000.00,014.59,004.60
25-07-2009,22:35:46,180.030,77.911,345.647,-22.001,000.00,000.00,014.58,004.58
25-07-2009,22:35:57,180.030,77.911,345.697,-22.010,000.00,000.00,014.59,004.57
25-07-2009,22:36:08,180.030,77.911,345.739,-22.017,000.00,000.00,014.60,004.54
25-07-2009,22:36:19,180.030,77.911,345.793,-22.026,000.00,000.00,014.59,004.53
25-07-2009,22:36:30,180.030,77.911,345.835,-22.033,000.00,000.00,014.60,004.52
25-07-2009,22:36:42,180.030,77.911,345.885,-22.041,000.00,000.00,014.60,004.50
25-07-2009,22:36:53,180.030,77.911,345.926,-22.048,000.00,000.00,014.60,004.49
25-07-2009,22:37:04,180.030,77.911,345.968,-22.055,000.00,000.00,014.61,004.48
25-07-2009,22:37:15,180.030,77.911,346.022,-22.064,000.00,000.00,014.61,004.47
25-07-2009,22:37:26,180.030,77.911,346.064,-22.070,000.00,000.00,014.61,004.45
25-07-2009,22:37:37,180.030,77.911,346.114,-22.079,000.00,000.00,014.61,004.43
25-07-2009,22:37:49,180.030,77.911,346.156,-22.085,000.00,000.00,014.61,004.41
25-07-2009,22:38:00,180.030,77.911,346.210,-22.094,000.00,000.00,014.62,004.40
25-07-2009,22:38:11,180.030,77.911,346.252,-22.101,000.00,000.00,014.62,004.39
25-07-2009,22:38:22,180.030,77.911,346.302,-22.109,000.00,000.00,014.62,004.38
25-07-2009,22:38:33,180.030,77.911,346.344,-22.116,000.00,000.00,014.62,004.36
25-07-2009,22:38:44,180.030,77.911,346.398,-22.124,000.00,000.00,014.62,004.35
25-07-2009,22:38:55,180.030,77.911,346.440,-22.131,000.00,000.00,014.63,004.34
25-07-2009,22:39:07,180.030,77.911,346.490,-22.139,000.00,000.00,014.62,004.32
25-07-2009,22:39:18,180.030,77.911,346.532,-22.146,000.00,000.00,014.63,004.30
25-07-2009,22:39:29,180.030,77.911,346.586,-22.154,000.00,000.00,014.63,004.28
25-07-2009,22:39:40,180.030,77.911,346.628,-22.161,000.00,000.00,014.64,004.27
25-07-2009,22:39:51,180.030,77.911,346.670,-22.167,000.00,000.00,014.64,004.26
25-07-2009,22:40:03,180.030,77.911,346.720,-22.175,000.00,000.00,014.64,004.24
25-07-2009,22:40:14,180.030,77.911,346.762,-22.182,000.00,000.00,014.64,004.23
25-07-2009,22:40:25,180.030,77.911,346.817,-22.190,000.00,000.00,014.64,004.22
25-07-2009,22:40:36,180.030,77.911,346.858,-22.197,000.00,000.00,014.64,004.21
25-07-2009,22:40:47,180.030,77.911,346.909,-22.204,000.00,000.00,014.65,004.18
25-07-2009,22:40:58,180.030,77.911,346.950,-22.211,000.00,000.00,014.65,004.17
25-07-2009,22:41:10,180.030,77.911,347.005,-22.219,000.00,000.00,014.65,004.15
25-07-2009,22:41:21,180.030,77.911,347.047,-22.225,000.00,000.00,014.65,004.14
25-07-2009,22:41:32,180.030,77.911,347.097,-22.233,000.00,000.00,014.66,004.13
25-07-2009,22:41:43,180.030,77.911,347.139,-22.239,000.00,000.00,014.66,004.11
25-07-2009,22:41:54,180.030,77.911,347.193,-22.247,000.00,000.00,014.66,004.10
25-07-2009,22:42:05,180.030,77.911,347.235,-22.254,000.00,000.00,014.67,004.09
25-07-2009,22:42:17,180.030,77.911,347.286,-22.261,000.00,000.00,014.67,004.08
25-07-2009,22:42:28,180.030,77.911,347.328,-22.267,000.00,000.00,014.67,004.05
25-07-2009,22:42:39,180.030,77.911,347.382,-22.276,000.00,000.00,014.67,004.04
25-07-2009,22:42:50,180.030,77.911,347.424,-22.282,000.00,000.00,014.67,004.02
25-07-2009,22:43:01,180.030,77.911,347.466,-22.288,000.00,000.00,014.68,004.01
25-07-2009,22:43:13,180.030,77.911,347.516,-22.295,000.00,000.00,014.68,004.00
25-07-2009,22:43:24,180.030,77.911,347.558,-22.301,000.00,000.00,014.68,003.98
25-07-2009,22:43:35,180.030,77.911,347.613,-22.309,000.00,000.00,014.68,003.97
25-07-2009,22:43:46,180.030,77.911,347.655,-22.315,000.00,000.00,014.68,003.96
25-07-2009,22:43:57,180.030,77.911,347.705,-22.323,000.00,000.00,014.69,003.93
25-07-2009,22:44:08,180.030,77.911,347.747,-22.329,000.00,000.00,014.69,003.92
25-07-2009,22:44:20,180.030,77.911,347.801,-22.336,000.00,000.00,014.69,003.90
25-07-2009,22:44:31,180.030,77.911,347.843,-22.342,000.00,000.00,014.69,003.89
25-07-2009,22:44:42,180.030,77.911,347.894,-22.350,000.00,000.00,014.70,003.88
25-07-2009,22:44:53,180.030,77.911,347.936,-22.356,000.00,000.00,014.70,003.86
25-07-2009,22:45:04,180.030,77.911,347.990,-22.363,000.00,000.00,014.70,003.85
25-07-2009,22:45:15,180.030,77.911,348.032,-22.369,000.00,000.00,014.70,003.84
25-07-2009,22:45:27,180.030,77.911,348.083,-22.376,000.00,000.00,014.70,003.83
25-07-2009,22:45:38,180.030,77.911,348.125,-22.382,000.00,000.00,014.70,003.80
25-07-2009,22:45:49,180.030,77.911,348.179,-22.390,000.00,000.00,014.71,003.79
25-07-2009,22:46:00,180.030,77.911,348.222,-22.395,000.00,000.00,014.71,003.77
25-07-2009,22:46:11,180.030,77.911,348.264,-22.401,000.00,000.00,014.71,003.76
25-07-2009,22:46:22,180.030,77.911,348.314,-22.408,000.00,000.00,014.72,003.75
25-07-2009,22:46:34,180.030,77.911,348.356,-22.414,000.00,000.00,014.71,003.73
25-07-2009,22:46:45,180.030,77.911,348.411,-22.421,000.00,000.00,014.72,003.72
25-07-2009,22:46:56,180.030,77.911,348.453,-22.427,000.00,000.00,014.71,003.71
25-07-2009,22:47:07,180.030,77.911,348.503,-22.434,000.00,000.00,014.72,003.68
25-07-2009,22:47:18,180.030,77.911,348.545,-22.439,000.00,000.00,014.72,003.67
25-07-2009,22:47:30,180.030,77.911,348.600,-22.447,000.00,000.00,014.72,003.65
25-07-2009,22:47:41,180.030,77.911,348.642,-22.452,000.00,000.00,014.73,003.64
25-07-2009,22:47:52,180.030,77.911,348.693,-22.459,000.00,000.00,014.73,003.63
25-07-2009,22:48:03,180.030,77.911,348.735,-22.464,000.00,000.00,014.73,003.61
25-07-2009,22:48:14,180.030,77.911,348.789,-22.472,000.00,000.00,014.73,003.60
25-07-2009,22:48:25,180.030,77.911,348.831,-22.477,000.00,000.00,014.73,003.59
25-07-2009,22:48:37,180.030,77.911,348.882,-22.484,000.00,000.00,014.73,003.57
25-07-2009,22:48:48,180.030,77.911,348.924,-22.489,000.00,000.00,014.74,003.55
25-07-2009,22:48:59,180.030,77.911,348.979,-22.496,000.00,000.00,014.74,003.54
25-07-2009,22:49:10,180.030,77.911,349.021,-22.502,000.00,000.00,014.74,003.52
25-07-2009,22:49:21,180.030,77.911,349.063,-22.507,000.00,000.00,014.74,003.51
25-07-2009,22:49:32,180.030,77.911,349.114,-22.514,000.00,000.00,014.74,003.50
25-07-2009,22:49:44,180.030,77.911,349.156,-22.519,000.00,000.00,014.75,003.48
25-07-2009,22:49:55,180.030,77.911,349.210,-22.526,000.00,000.00,014.74,003.47
25-07-2009,22:50:06,180.030,77.911,349.253,-22.531,000.00,000.00,014.75,003.46
25-07-2009,22:50:17,180.030,77.911,349.303,-22.537,000.00,000.00,014.75,003.43
25-07-2009,22:50:28,180.030,77.911,349.345,-22.543,000.00,000.00,014.75,003.42
25-07-2009,22:50:40,180.030,77.911,349.400,-22.549,000.00,000.00,014.76,003.40
25-07-2009,22:50:51,180.030,77.911,349.442,-22.555,000.00,000.00,014.75,003.39
25-07-2009,22:51:02,180.030,77.911,349.493,-22.561,000.00,000.00,014.76,003.38
25-07-2009,22:51:13,180.030,77.911,349.535,-22.566,000.00,000.00,014.76,003.36
25-07-2009,22:51:24,180.030,77.911,349.590,-22.573,000.00,000.00,014.76,003.35
25-07-2009,22:51:36,180.030,77.911,349.632,-22.578,000.00,000.00,014.76,003.34
25-07-2009,22:51:47,180.030,77.911,349.683,-22.584,000.00,000.00,014.77,003.31
25-07-2009,22:51:58,180.030,77.911,349.725,-22.589,000.00,000.00,014.76,003.30
25-07-2009,22:52:09,180.030,77.911,349.780,-22.596,000.00,000.00,014.77,003.28
25-07-2009,22:52:20,180.030,77.911,349.822,-22.601,000.00,000.00,014.77,003.27
25-07-2009,22:52:32,180.030,77.911,349.873,-22.607,000.00,000.00,014.77,003.26
25-07-2009,22:52:43,180.030,77.911,349.915,-22.612,000.00,000.00,014.77,003.24
25-07-2009,22:52:54,180.030,77.911,349.970,-22.618,000.00,000.00,014.77,003.23
25-07-2009,22:53:05,180.030,77.911,350.012,-22.623,000.00,000.00,014.78,003.22
25-07-2009,22:53:16,180.030,77.911,350.063,-22.629,000.00,000.00,014.77,003.20
25-07-2009,22:53:28,180.030,77.911,350.105,-22.634,000.00,000.00,014.78,003.18
25-07-2009,22:53:39,180.030,77.911,350.160,-22.640,000.00,000.00,014.78,003.16
25-07-2009,22:53:50,180.030,77.911,350.202,-22.645,000.00,000.00,014.78,003.15
25-07-2009,22:54:01,180.030,77.911,350.244,-22.650,000.00,000.00,014.79,003.14
25-07-2009,22:54:13,180.030,77.911,350.295,-22.656,000.00,000.00,014.79,003.12
25-07-2009,22:54:24,180.030,77.911,350.350,-22.662,000.00,000.00,014.79,003.11
25-07-2009,22:54:35,180.030,77.911,350.392,-22.666,000.00,000.00,014.79,003.10
25-07-2009,22:54:46,180.030,77.911,350.434,-22.671,000.00,000.00,014.79,003.08
25-07-2009,22:54:57,180.030,77.911,350.485,-22.677,000.00,000.00,014.79,003.06
25-07-2009,22:55:09,180.030,77.911,350.527,-22.682,000.00,000.00,014.79,003.04
25-07-2009,22:55:20,180.030,77.911,350.582,-22.688,000.00,000.00,014.80,003.03
25-07-2009,22:55:31,180.030,77.911,350.625,-22.692,000.00,000.00,014.80,003.02
25-07-2009,22:55:42,180.030,77.911,350.675,-22.698,000.00,000.00,014.80,003.00
25-07-2009,22:55:53,180.030,77.911,350.718,-22.702,000.00,000.00,014.80,002.99
25-07-2009,22:56:05,180.030,77.911,350.773,-22.708,000.00,000.00,014.81,002.98
25-07-2009,22:56:16,180.030,77.911,350.815,-22.713,000.00,000.00,014.81,002.96
25-07-2009,22:56:27,180.030,77.911,350.866,-22.718,000.00,000.00,014.80,002.94
25-07-2009,22:56:38,180.030,77.911,350.908,-22.723,000.00,000.00,014.81,002.92
25-07-2009,22:56:49,180.030,77.911,350.963,-22.729,000.00,000.00,014.81,002.91
25-07-2009,22:57:01,180.030,77.911,351.005,-22.733,000.00,000.00,014.81,002.90
25-07-2009,22:57:12,180.030,77.911,351.056,-22.738,000.00,000.00,014.81,002.88
25-07-2009,22:57:23,180.030,77.911,351.099,-22.743,000.00,000.00,014.82,002.87
25-07-2009,22:57:34,180.030,77.911,351.154,-22.748,000.00,000.00,014.82,002.86
25-07-2009,22:57:45,180.030,77.911,351.196,-22.753,000.00,000.00,014.82,002.84
25-07-2009,22:57:57,180.030,77.911,351.247,-22.758,000.00,000.00,014.81,002.83
25-07-2009,22:58:08,180.030,77.911,351.289,-22.762,000.00,000.00,014.83,002.80
25-07-2009,22:58:19,180.030,77.911,351.344,-22.768,000.00,000.00,014.82,002.79
25-07-2009,22:58:30,180.030,77.911,351.386,-22.772,000.00,000.00,014.82,002.78
25-07-2009,22:58:41,180.030,77.911,351.437,-22.777,000.00,000.00,014.82,002.76
25-07-2009,22:58:53,180.030,77.911,351.480,-22.781,000.00,000.00,014.82,002.75
25-07-2009,22:59:04,180.030,77.911,351.535,-22.787,000.00,000.00,014.82,002.74
25-07-2009,22:59:15,180.030,77.911,351.577,-22.791,000.00,000.00,014.83,002.72
25-07-2009,22:59:26,180.030,77.911,351.619,-22.795,000.00,000.00,014.83,002.71
25-07-2009,22:59:37,180.030,77.911,351.670,-22.800,000.00,000.00,014.83,002.68
25-07-2009,22:59:49,180.030,77.911,351.713,-22.804,000.00,000.00,014.83,002.67
25-07-2009,23:00:00,180.030,77.911,351.768,-22.810,000.00,000.00,014.83,002.65
25-07-2009,23:00:11,180.030,77.911,351.810,-22.814,000.00,000.00,014.83,002.64
25-07-2009,23:00:23,180.030,77.911,351.861,-22.818,000.00,000.00,014.83,002.63
25-07-2009,23:00:34,180.030,77.911,351.903,-22.822,000.00,000.00,014.84,002.61
25-07-2009,23:00:45,180.030,77.911,351.959,-22.828,000.00,000.00,014.84,002.60
25-07-2009,23:00:56,180.030,77.911,352.009,-22.832,000.00,000.00,014.85,002.59
25-07-2009,23:01:08,180.030,77.911,352.052,-22.836,000.00,000.00,014.84,002.56
25-07-2009,23:01:19,180.030,77.911,352.107,-22.841,000.00,000.00,014.85,002.55
25-07-2009,23:01:30,180.030,77.911,352.149,-22.845,000.00,000.00,014.85,002.53
25-07-2009,23:01:41,180.030,77.911,352.192,-22.849,000.00,000.00,014.85,002.52
25-07-2009,23:01:53,180.030,77.911,352.243,-22.854,000.00,000.00,014.85,002.51
25-07-2009,23:02:04,180.030,77.911,352.285,-22.858,000.00,000.00,014.85,002.49
25-07-2009,23:02:15,180.030,77.911,352.340,-22.863,000.00,000.00,014.85,002.48
25-07-2009,23:02:26,180.030,77.911,352.383,-22.866,000.00,000.00,014.85,002.47
25-07-2009,23:02:37,180.030,77.911,352.434,-22.871,000.00,000.00,014.86,002.44
25-07-2009,23:02:49,180.030,77.911,352.476,-22.875,000.00,000.00,014.86,002.43
25-07-2009,23:03:00,180.030,77.911,352.531,-22.879,000.00,000.00,014.86,002.41
25-07-2009,23:03:11,180.030,77.911,352.574,-22.883,000.00,000.00,014.86,002.40
25-07-2009,23:03:22,180.030,77.911,352.625,-22.888,000.00,000.00,014.86,002.39
25-07-2009,23:03:33,180.030,77.911,352.667,-22.891,000.00,000.00,014.86,002.37
25-07-2009,23:03:45,180.030,77.911,352.722,-22.896,000.00,000.00,014.87,002.36
25-07-2009,23:03:56,180.030,77.911,352.765,-22.899,000.00,000.00,014.86,002.35
25-07-2009,23:04:07,180.030,77.911,352.816,-22.904,000.00,000.00,014.86,002.32
25-07-2009,23:04:18,180.030,77.911,352.858,-22.907,000.00,000.00,014.86,002.31
25-07-2009,23:04:29,180.030,77.911,352.914,-22.912,000.00,000.00,014.87,002.29
25-07-2009,23:04:41,180.030,77.911,352.956,-22.915,000.00,000.00,014.87,002.28
25-07-2009,23:04:52,180.030,77.911,353.007,-22.920,000.00,000.00,014.87,002.26
25-07-2009,23:05:03,180.030,77.911,353.050,-22.923,000.00,000.00,014.87,002.25
25-07-2009,23:05:14,180.030,77.911,353.105,-22.927,000.00,000.00,014.87,002.24
25-07-2009,23:05:25,180.030,77.911,353.147,-22.931,000.00,000.00,014.87,002.22
25-07-2009,23:05:37,180.030,77.911,353.198,-22.935,000.00,000.00,014.88,002.21
25-07-2009,23:05:48,180.030,77.911,353.241,-22.938,000.00,000.00,014.87,002.18
25-07-2009,23:05:59,180.030,77.911,353.296,-22.943,000.00,000.00,014.88,002.17
25-07-2009,23:06:10,180.030,77.911,353.339,-22.946,000.00,000.00,014.88,002.16
25-07-2009,23:06:22,180.030,77.911,353.390,-22.950,000.00,000.00,014.88,002.14
25-07-2009,23:06:33,180.030,77.911,353.432,-22.953,000.00,000.00,014.88,002.13
25-07-2009,23:06:44,180.030,77.911,353.487,-22.957,000.00,000.00,014.88,002.12
25-07-2009,23:06:55,180.030,77.911,353.530,-22.961,000.00,000.00,014.89,002.10
25-07-2009,23:07:06,180.030,77.911,353.572,-22.964,000.00,000.00,014.88,002.09
25-07-2009,23:07:17,180.030,77.911,353.623,-22.968,000.00,000.00,014.88,002.06
25-07-2009,23:07:29,180.030,77.911,353.666,-22.971,000.00,000.00,014.89,002.05
25-07-2009,23:07:40,180.030,77.911,353.721,-22.975,000.00,000.00,014.89,002.03
25-07-2009,23:07:51,180.030,77.911,353.764,-22.978,000.00,000.00,014.88,002.02
25-07-2009,23:08:02,180.030,77.911,353.815,-22.982,000.00,000.00,014.89,002.01
25-07-2009,23:08:13,180.030,77.911,353.857,-22.985,000.00,000.00,014.89,001.99
25-07-2009,23:08:25,180.030,77.911,353.913,-22.989,000.00,000.00,014.90,001.98
25-07-2009,23:08:36,180.030,77.911,353.955,-22.992,000.00,000.00,014.89,001.97
25-07-2009,23:08:47,180.030,77.911,354.006,-22.995,000.00,000.00,014.90,001.94
25-07-2009,23:08:58,180.030,77.911,354.049,-22.998,000.00,000.00,014.89,001.93
25-07-2009,23:09:09,180.030,77.911,354.104,-23.002,000.00,000.00,014.90,001.91
25-07-2009,23:09:21,180.030,77.911,354.147,-23.005,000.00,000.00,014.89,001.90
25-07-2009,23:09:32,180.030,77.911,354.198,-23.008,000.00,000.00,014.90,001.89
25-07-2009,23:09:43,180.030,77.911,354.240,-23.011,000.00,000.00,014.90,001.87
25-07-2009,23:09:54,180.030,77.911,354.296,-23.015,000.00,000.00,014.90,001.86
25-07-2009,23:10:05,180.030,77.911,354.338,-23.018,000.00,000.00,014.90,001.84
25-07-2009,23:10:16,180.030,77.911,354.389,-23.021,000.00,000.00,014.90,001.83
25-07-2009,23:10:28,180.030,77.911,354.432,-23.024,000.00,000.00,014.90,001.80
25-07-2009,23:10:39,180.030,77.911,354.475,-23.027,000.00,000.00,014.91,001.79
25-07-2009,23:10:50,180.030,77.911,354.530,-23.030,000.00,000.00,014.90,001.78
25-07-2009,23:11:01,180.030,77.911,354.573,-23.033,000.00,000.00,014.90,001.76
25-07-2009,23:11:12,180.030,77.911,354.624,-23.036,000.00,000.00,014.91,001.75
25-07-2009,23:11:24,180.030,77.911,354.666,-23.039,000.00,000.00,014.91,001.74
25-07-2009,23:11:35,180.030,77.911,354.722,-23.042,000.00,000.00,014.90,001.72
25-07-2009,23:11:46,180.030,77.911,354.764,-23.045,000.00,000.00,014.91,001.71
25-07-2009,23:11:57,180.030,77.911,354.815,-23.048,000.00,000.00,014.91,001.68
25-07-2009,23:12:08,180.030,77.911,354.858,-23.050,000.00,000.00,014.91,001.67
25-07-2009,23:12:19,180.030,77.911,354.913,-23.054,000.00,000.00,014.91,001.65
25-07-2009,23:12:31,180.030,77.911,354.956,-23.056,000.00,000.00,014.91,001.64
25-07-2009,23:12:42,180.030,77.911,355.007,-23.059,000.00,000.00,014.92,001.63
25-07-2009,23:12:53,180.030,77.911,355.050,-23.062,000.00,000.00,014.91,001.61
25-07-2009,23:13:04,180.030,77.911,355.105,-23.065,000.00,000.00,014.91,001.60
25-07-2009,23:13:15,180.030,77.911,355.148,-23.067,000.00,000.00,014.92,001.59
25-07-2009,23:13:27,180.030,77.911,355.199,-23.070,000.00,000.00,014.91,001.57
25-07-2009,23:13:38,180.030,77.911,355.241,-23.073,000.00,000.00,014.92,001.55
25-07-2009,23:13:49,180.030,77.911,355.284,-23.075,000.00,000.00,014.91,001.53
25-07-2009,23:14:00,180.030,77.911,355.339,-23.078,000.00,000.00,014.92,001.52
25-07-2009,23:14:11,180.030,77.911,355.391,-23.081,000.00,000.00,014.92,001.51
25-07-2009,23:14:23,180.030,77.911,355.433,-23.083,000.00,000.00,014.92,001.49
25-07-2009,23:14:34,180.030,77.911,355.476,-23.085,000.00,000.00,014.92,001.48
25-07-2009,23:14:45,180.030,77.911,355.531,-23.088,000.00,000.00,014.92,001.46
25-07-2009,23:14:56,180.030,77.911,355.574,-23.090,000.00,000.00,014.92,001.45
25-07-2009,23:15:07,180.030,77.911,355.625,-23.093,000.00,000.00,014.93,001.42
25-07-2009,23:15:19,180.030,77.911,355.668,-23.095,000.00,000.00,014.92,001.41
25-07-2009,23:15:30,180.030,77.911,355.723,-23.098,000.00,000.00,014.93,001.40
25-07-2009,23:15:41,180.030,77.911,355.766,-23.100,000.00,000.00,014.92,001.38
25-07-2009,23:15:52,180.030,77.911,355.817,-23.103,000.00,000.00,014.93,001.37
25-07-2009,23:16:03,180.030,77.911,355.860,-23.105,000.00,000.00,014.92,001.36
25-07-2009,23:16:15,180.030,77.911,355.915,-23.107,000.00,000.00,014.93,001.34
25-07-2009,23:16:26,180.030,77.911,355.958,-23.109,000.00,000.00,014.93,001.33
25-07-2009,23:16:37,180.030,77.911,356.009,-23.112,000.00,000.00,014.93,001.30
25-07-2009,23:16:48,180.030,77.911,356.052,-23.114,000.00,000.00,014.93,001.29
25-07-2009,23:16:59,180.030,77.911,356.107,-23.116,000.00,000.00,014.93,001.27
25-07-2009,23:17:11,180.030,77.911,356.150,-23.118,000.00,000.00,014.93,001.26
25-07-2009,23:17:22,180.030,77.911,356.201,-23.121,000.00,000.00,014.93,001.25
25-07-2009,23:17:33,180.030,77.911,356.244,-23.122,000.00,000.00,014.94,001.23
25-07-2009,23:17:44,180.030,77.911,356.299,-23.125,000.00,000.00,014.94,001.22
25-07-2009,23:17:55,180.030,77.911,356.342,-23.127,000.00,000.00,014.94,001.20
25-07-2009,23:18:06,180.030,77.911,356.393,-23.129,000.00,000.00,014.93,001.19
25-07-2009,23:18:18,180.030,77.911,356.436,-23.131,000.00,000.00,014.94,001.16
25-07-2009,23:18:29,180.030,77.911,356.478,-23.132,000.00,000.00,014.93,001.15
25-07-2009,23:18:40,180.030,77.911,356.534,-23.135,000.00,000.00,014.94,001.14
25-07-2009,23:18:51,180.030,77.911,356.577,-23.136,000.00,000.00,014.94,001.12
25-07-2009,23:19:02,180.030,77.911,356.628,-23.138,000.00,000.00,014.94,001.11
25-07-2009,23:19:14,180.030,77.911,356.670,-23.140,000.00,000.00,014.94,001.10
25-07-2009,23:19:25,180.030,77.911,356.726,-23.142,000.00,000.00,014.94,001.08
25-07-2009,23:19:36,180.030,77.911,356.769,-23.144,000.00,000.00,014.94,001.07
25-07-2009,23:19:47,180.030,77.911,356.820,-23.146,000.00,000.00,014.94,001.04
25-07-2009,23:19:59,180.030,77.911,356.863,-23.147,000.00,000.00,014.94,001.03
25-07-2009,23:20:10,180.030,77.911,356.918,-23.149,000.00,000.00,014.94,001.01
25-07-2009,23:20:21,180.030,77.911,356.961,-23.151,000.00,000.00,014.94,001.00
25-07-2009,23:20:32,180.030,77.911,357.012,-23.153,000.00,000.00,014.94,000.99
25-07-2009,23:20:43,180.030,77.911,357.055,-23.154,000.00,000.00,014.94,000.97
25-07-2009,23:20:54,180.030,77.911,357.110,-23.156,000.00,000.00,014.94,000.96
25-07-2009,23:21:06,180.030,77.911,357.153,-23.158,000.00,000.00,014.94,000.95
25-07-2009,23:21:17,180.030,77.911,357.204,-23.159,000.00,000.00,014.95,000.93
25-07-2009,23:21:28,180.030,77.911,357.247,-23.161,000.00,000.00,014.94,000.90
25-07-2009,23:21:39,180.030,77.911,357.302,-23.163,000.00,000.00,014.94,000.89
25-07-2009,23:21:50,180.030,77.911,357.345,-23.164,000.00,000.00,014.95,000.88
25-07-2009,23:22:01,180.030,77.911,357.396,-23.165,000.00,000.00,014.94,000.86
25-07-2009,23:22:13,180.030,77.911,357.439,-23.167,000.00,000.00,014.95,000.85
25-07-2009,23:22:24,180.030,77.911,357.495,-23.168,000.00,000.00,014.95,000.84
25-07-2009,23:22:35,180.030,77.911,357.537,-23.170,000.00,000.00,014.95,000.82
25-07-2009,23:22:46,180.030,77.911,357.580,-23.171,000.00,000.00,014.95,000.81
25-07-2009,23:22:57,180.030,77.911,357.631,-23.172,000.00,000.00,014.95,000.78
25-07-2009,23:23:08,180.030,77.911,357.674,-23.173,000.00,000.00,014.95,000.77
25-07-2009,23:23:20,180.030,77.911,357.729,-23.175,000.00,000.00,014.95,000.75
25-07-2009,23:23:31,180.030,77.911,357.772,-23.176,000.00,000.00,014.95,000.74
25-07-2009,23:23:42,180.030,77.911,357.823,-23.177,000.00,000.00,014.96,000.73
25-07-2009,23:23:53,180.030,77.911,357.866,-23.179,000.00,000.00,014.95,000.71
25-07-2009,23:24:04,180.030,77.911,357.922,-23.180,000.00,000.00,014.95,000.70
25-07-2009,23:24:16,180.030,77.911,357.964,-23.181,000.00,000.00,014.95,000.69
25-07-2009,23:24:27,180.030,77.911,358.016,-23.182,000.00,000.00,014.95,000.67
25-07-2009,23:24:38,180.030,77.911,358.058,-23.183,000.00,000.00,014.95,000.65
25-07-2009,23:24:49,180.030,77.911,358.114,-23.184,000.00,000.00,014.95,000.63
25-07-2009,23:25:00,180.030,77.911,358.157,-23.185,000.00,000.00,014.95,000.62
25-07-2009,23:25:11,180.030,77.911,358.208,-23.186,000.00,000.00,014.95,000.60
25-07-2009,23:25:23,180.030,77.911,358.251,-23.187,000.00,000.00,014.95,000.59
25-07-2009,23:25:34,180.030,77.911,358.293,-23.188,000.00,000.00,014.95,000.58
25-07-2009,23:25:45,180.030,77.911,358.349,-23.189,000.00,000.00,014.95,000.56
25-07-2009,23:25:56,180.030,77.911,358.392,-23.190,000.00,000.00,014.96,000.55
25-07-2009,23:26:07,180.030,77.911,358.443,-23.191,000.00,000.00,014.96,000.52
25-07-2009,23:26:18,180.030,77.911,358.486,-23.192,000.00,000.00,014.95,000.51
25-07-2009,23:26:30,180.030,77.911,358.541,-23.193,000.00,000.00,014.96,000.49
25-07-2009,23:26:41,180.030,77.911,358.584,-23.194,000.00,000.00,014.96,000.48
25-07-2009,23:26:52,180.030,77.911,358.635,-23.195,000.00,000.00,014.96,000.47
25-07-2009,23:27:03,180.030,77.911,358.678,-23.195,000.00,000.00,014.96,000.45
25-07-2009,23:27:14,180.030,77.911,358.734,-23.196,000.00,000.00,014.96,000.44
25-07-2009,23:27:25,180.030,77.911,358.776,-23.197,000.00,000.00,014.96,000.43
25-07-2009,23:27:37,180.030,77.911,358.828,-23.197,000.00,000.00,014.96,000.41
25-07-2009,23:27:48,180.030,77.911,358.870,-23.198,000.00,000.00,014.95,000.39
25-07-2009,23:27:59,180.030,77.911,358.926,-23.199,000.00,000.00,014.96,000.37
25-07-2009,23:28:10,180.030,77.911,358.969,-23.199,000.00,000.00,014.95,000.36
25-07-2009,23:28:21,180.030,77.911,359.011,-23.200,000.00,000.00,014.96,000.34
25-07-2009,23:28:32,180.030,77.911,359.063,-23.200,000.00,000.00,014.96,000.33
25-07-2009,23:28:44,180.030,77.911,359.105,-23.201,000.00,000.00,014.96,000.32
25-07-2009,23:28:55,180.030,77.911,359.161,-23.202,000.00,000.00,014.96,000.30
25-07-2009,23:29:06,180.030,77.911,359.204,-23.202,000.00,000.00,014.96,000.29
25-07-2009,23:29:17,180.030,77.911,359.255,-23.202,000.00,000.00,014.96,000.26
25-07-2009,23:29:28,180.030,77.911,359.298,-23.203,000.00,000.00,014.96,000.25
25-07-2009,23:29:39,180.030,77.911,359.353,-23.203,000.00,000.00,014.96,000.23
25-07-2009,23:29:51,180.030,77.911,359.396,-23.204,000.00,000.00,014.96,000.22
25-07-2009,23:30:02,180.030,77.911,359.447,-23.204,000.00,000.00,014.96,000.21
25-07-2009,23:30:13,180.030,77.911,359.490,-23.204,000.00,000.00,014.96,000.19
25-07-2009,23:30:24,180.030,77.911,359.546,-23.205,000.00,000.00,014.96,000.18
25-07-2009,23:30:35,180.030,77.911,359.588,-23.205,000.00,000.00,014.96,000.17
25-07-2009,23:30:47,180.030,77.911,359.640,-23.205,000.00,000.00,014.96,000.15
25-07-2009,23:30:58,180.030,77.911,359.682,-23.205,000.00,000.00,014.96,000.13
25-07-2009,23:31:09,180.030,77.911,359.725,-23.205,000.00,000.00,014.96,000.11
25-07-2009,23:31:20,180.030,77.911,359.781,-23.206,000.00,000.00,014.97,000.10
25-07-2009,23:31:31,180.030,77.911,359.823,-23.206,000.00,000.00,014.96,000.08
25-07-2009,23:31:42,180.030,77.911,359.875,-23.206,000.00,000.00,014.96,000.07
25-07-2009,23:31:54,180.030,77.911,359.917,-23.206,000.00,000.00,014.97,000.06
25-07-2009,23:32:05,180.030,77.911,359.973,-23.206,000.00,000.00,014.96,000.04
25-07-2009,23:32:16,180.030,77.911,00.016,-23.206,000.00,000.00,014.96,000.03
25-07-2009,23:32:27,180.030,77.911,00.067,-23.206,000.00,000.00,014.96,000.00
25-07-2009,23:32:38,180.030,77.911,00.110,-23.206,000.00,000.00,014.96,-00.01
25-07-2009,23:32:49,180.030,77.911,00.165,-23.206,000.00,000.00,014.96,-00.02
25-07-2009,23:33:01,180.030,77.911,00.208,-23.206,000.00,000.00,014.96,-00.04
25-07-2009,23:33:12,180.030,77.911,00.259,-23.206,000.00,000.00,014.96,-00.05
25-07-2009,23:33:23,180.030,77.911,00.302,-23.206,000.00,000.00,014.96,-00.07
25-07-2009,23:33:34,180.030,77.911,00.358,-23.206,000.00,000.00,014.96,-00.08
25-07-2009,23:33:45,180.030,77.911,00.401,-23.205,000.00,000.00,014.96,-00.09
25-07-2009,23:33:56,180.030,77.911,00.452,-23.205,000.00,000.00,014.96,-00.11
25-07-2009,23:34:08,180.030,77.911,00.495,-23.205,000.00,000.00,014.96,-00.13
25-07-2009,23:34:19,180.030,77.911,00.537,-23.205,000.00,000.00,014.96,-00.15
25-07-2009,23:34:30,180.030,77.911,00.593,-23.204,000.00,000.00,014.96,-00.16
25-07-2009,23:34:41,180.030,77.911,00.636,-23.204,000.00,000.00,014.96,-00.18
25-07-2009,23:34:52,180.030,77.911,00.687,-23.204,000.00,000.00,014.96,-00.19
25-07-2009,23:35:03,180.030,77.911,00.730,-23.203,000.00,000.00,014.96,-00.20
25-07-2009,23:35:15,180.030,77.911,00.785,-23.203,000.00,000.00,014.96,-00.22
25-07-2009,23:35:26,180.030,77.911,00.828,-23.203,000.00,000.00,014.96,-00.23
25-07-2009,23:35:37,180.030,77.911,00.879,-23.202,000.00,000.00,014.96,-00.26
25-07-2009,23:35:48,180.030,77.911,00.922,-23.202,000.00,000.00,014.96,-00.27
25-07-2009,23:35:59,180.030,77.911,00.978,-23.201,000.00,000.00,014.96,-00.29
25-07-2009,23:36:11,180.030,77.911,01.020,-23.201,000.00,000.00,014.96,-00.30
25-07-2009,23:36:22,180.030,77.911,01.072,-23.200,000.00,000.00,014.96,-00.31
25-07-2009,23:36:33,180.030,77.911,01.114,-23.200,000.00,000.00,014.96,-00.33
25-07-2009,23:36:44,180.030,77.911,01.170,-23.199,000.00,000.00,014.96,-00.34
25-07-2009,23:36:55,180.030,77.911,01.213,-23.198,000.00,000.00,014.96,-00.35
25-07-2009,23:37:06,180.030,77.911,01.264,-23.198,000.00,000.00,014.96,-00.37
25-07-2009,23:37:18,180.030,77.911,01.307,-23.197,000.00,000.00,014.96,-00.39
25-07-2009,23:37:29,180.030,77.911,01.362,-23.196,000.00,000.00,014.96,-00.41
25-07-2009,23:37:40,180.030,77.911,01.405,-23.196,000.00,000.00,014.96,-00.42
25-07-2009,23:37:51,180.030,77.911,01.448,-23.195,000.00,000.00,014.96,-00.44
25-07-2009,23:38:02,180.030,77.911,01.499,-23.194,000.00,000.00,014.96,-00.45
25-07-2009,23:38:13,180.030,77.911,01.542,-23.193,000.00,000.00,014.96,-00.46
25-07-2009,23:38:25,180.030,77.911,01.597,-23.192,000.00,000.00,014.96,-00.48
25-07-2009,23:38:36,180.030,77.911,01.640,-23.192,000.00,000.00,014.96,-00.49
25-07-2009,23:38:47,180.030,77.911,01.691,-23.191,000.00,000.00,014.96,-00.50
25-07-2009,23:38:58,180.030,77.911,01.734,-23.190,000.00,000.00,014.96,-00.53
25-07-2009,23:39:09,180.030,77.911,01.790,-23.189,000.00,000.00,014.96,-00.55
25-07-2009,23:39:21,180.030,77.911,01.832,-23.188,000.00,000.00,014.96,-00.56
25-07-2009,23:39:32,180.030,77.911,01.884,-23.187,000.00,000.00,014.96,-00.57
25-07-2009,23:39:43,180.030,77.911,01.926,-23.186,000.00,000.00,014.95,-00.59
25-07-2009,23:39:54,180.030,77.911,01.982,-23.185,000.00,000.00,014.95,-00.60
25-07-2009,23:40:05,180.030,77.911,02.025,-23.184,000.00,000.00,014.95,-00.61
25-07-2009,23:40:17,180.030,77.911,02.076,-23.182,000.00,000.00,014.95,-00.63
25-07-2009,23:40:28,180.030,77.911,02.119,-23.181,000.00,000.00,014.95,-00.65
25-07-2009,23:40:39,180.030,77.911,02.161,-23.180,000.00,000.00,014.95,-00.67
25-07-2009,23:40:50,180.030,77.911,02.217,-23.179,000.00,000.00,014.95,-00.68
25-07-2009,23:41:01,180.030,77.911,02.268,-23.178,000.00,000.00,014.95,-00.70
25-07-2009,23:41:13,180.030,77.911,02.311,-23.177,000.00,000.00,014.95,-00.71
25-07-2009,23:41:24,180.030,77.911,02.353,-23.176,000.00,000.00,014.95,-00.72
25-07-2009,23:41:35,180.030,77.911,02.409,-23.174,000.00,000.00,014.95,-00.74
25-07-2009,23:41:46,180.030,77.911,02.452,-23.173,000.00,000.00,014.95,-00.75
25-07-2009,23:41:58,180.030,77.911,02.503,-23.171,000.00,000.00,014.95,-00.78
25-07-2009,23:42:09,180.030,77.911,02.546,-23.170,000.00,000.00,014.95,-00.79
25-07-2009,23:42:20,180.030,77.911,02.601,-23.169,000.00,000.00,014.95,-00.81
25-07-2009,23:42:31,180.030,77.911,02.644,-23.167,000.00,000.00,014.95,-00.82
25-07-2009,23:42:42,180.030,77.911,02.695,-23.166,000.00,000.00,014.95,-00.83
25-07-2009,23:42:53,180.030,77.911,02.738,-23.164,000.00,000.00,014.95,-00.85
25-07-2009,23:43:05,180.030,77.911,02.793,-23.163,000.00,000.00,014.95,-00.86
25-07-2009,23:43:16,180.030,77.911,02.836,-23.161,000.00,000.00,014.95,-00.87
25-07-2009,23:43:27,180.030,77.911,02.887,-23.160,000.00,000.00,014.95,-00.90
25-07-2009,23:43:38,180.030,77.911,02.930,-23.158,000.00,000.00,014.95,-00.92
25-07-2009,23:43:49,180.030,77.911,02.986,-23.156,000.00,000.00,014.95,-00.93
25-07-2009,23:44:01,180.030,77.911,03.028,-23.155,000.00,000.00,014.95,-00.94
25-07-2009,23:44:12,180.030,77.911,03.080,-23.153,000.00,000.00,014.94,-00.96
25-07-2009,23:44:23,180.030,77.911,03.122,-23.152,000.00,000.00,014.94,-00.97
25-07-2009,23:44:34,180.030,77.911,03.178,-23.150,000.00,000.00,014.94,-00.98
25-07-2009,23:44:45,180.030,77.911,03.220,-23.148,000.00,000.00,014.94,-01.00
25-07-2009,23:44:56,180.030,77.911,03.272,-23.146,000.00,000.00,014.94,-01.01
25-07-2009,23:45:07,180.030,77.911,03.314,-23.145,000.00,000.00,014.94,-01.04
25-07-2009,23:45:19,180.030,77.911,03.357,-23.143,000.00,000.00,014.94,-01.05
25-07-2009,23:45:30,180.030,77.911,03.413,-23.141,000.00,000.00,014.94,-01.07
25-07-2009,23:45:41,180.030,77.911,03.455,-23.139,000.00,000.00,014.94,-01.08
25-07-2009,23:45:52,180.030,77.911,03.506,-23.137,000.00,000.00,014.94,-01.09
25-07-2009,23:46:03,180.030,77.911,03.549,-23.136,000.00,000.00,014.94,-01.11
25-07-2009,23:46:15,180.030,77.911,03.605,-23.133,000.00,000.00,014.94,-01.12
25-07-2009,23:46:26,180.030,77.911,03.647,-23.132,000.00,000.00,014.94,-01.13
25-07-2009,23:46:37,180.030,77.911,03.699,-23.129,000.00,000.00,014.94,-01.16
25-07-2009,23:46:48,180.030,77.911,03.741,-23.128,000.00,000.00,014.94,-01.17
25-07-2009,23:46:59,180.030,77.911,03.797,-23.125,000.00,000.00,014.94,-01.19
25-07-2009,23:47:10,180.030,77.911,03.839,-23.123,000.00,000.00,014.94,-01.20
25-07-2009,23:47:22,180.030,77.911,03.891,-23.121,000.00,000.00,014.93,-01.22
25-07-2009,23:47:33,180.030,77.911,03.933,-23.119,000.00,000.00,014.93,-01.23
25-07-2009,23:47:44,180.030,77.911,03.989,-23.117,000.00,000.00,014.93,-01.24
25-07-2009,23:47:55,180.030,77.911,04.031,-23.115,000.00,000.00,014.93,-01.26
25-07-2009,23:48:06,180.030,77.911,04.074,-23.113,000.00,000.00,014.93,-01.27
25-07-2009,23:48:18,180.030,77.911,04.125,-23.110,000.00,000.00,014.93,-01.30
25-07-2009,23:48:29,180.030,77.911,04.181,-23.108,000.00,000.00,014.93,-01.31
25-07-2009,23:48:40,180.030,77.911,04.223,-23.106,000.00,000.00,014.93,-01.32
25-07-2009,23:48:51,180.030,77.911,04.266,-23.104,000.00,000.00,014.93,-01.34
25-07-2009,23:49:02,180.030,77.911,04.317,-23.101,000.00,000.00,014.93,-01.35
25-07-2009,23:49:13,180.030,77.911,04.360,-23.099,000.00,000.00,014.93,-01.36
25-07-2009,23:49:25,180.030,77.911,04.415,-23.096,000.00,000.00,014.93,-01.38
25-07-2009,23:49:36,180.030,77.911,04.458,-23.094,000.00,000.00,014.93,-01.39
25-07-2009,23:49:47,180.030,77.911,04.509,-23.092,000.00,000.00,014.93,-01.42
25-07-2009,23:49:58,180.030,77.911,04.552,-23.089,000.00,000.00,014.92,-01.43
25-07-2009,23:50:09,180.030,77.911,04.607,-23.086,000.00,000.00,014.92,-01.45
25-07-2009,23:50:21,180.030,77.911,04.650,-23.084,000.00,000.00,014.92,-01.46
25-07-2009,23:50:32,180.030,77.911,04.701,-23.081,000.00,000.00,014.92,-01.47
25-07-2009,23:50:43,180.030,77.911,04.744,-23.079,000.00,000.00,014.92,-01.49
25-07-2009,23:50:54,180.030,77.911,04.799,-23.076,000.00,000.00,014.92,-01.50
25-07-2009,23:51:05,180.030,77.911,04.842,-23.074,000.00,000.00,014.92,-01.51
25-07-2009,23:51:17,180.030,77.911,04.893,-23.071,000.00,000.00,014.92,-01.53
25-07-2009,23:51:28,180.030,77.911,04.935,-23.069,000.00,000.00,014.92,-01.56
25-07-2009,23:51:39,180.030,77.911,04.991,-23.065,000.00,000.00,014.92,-01.57
25-07-2009,23:51:50,180.030,77.911,05.033,-23.063,000.00,000.00,014.92,-01.58
25-07-2009,23:52:01,180.030,77.911,05.076,-23.060,000.00,000.00,014.92,-01.60
25-07-2009,23:52:13,180.030,77.911,05.127,-23.057,000.00,000.00,014.92,-01.61
25-07-2009,23:52:24,180.030,77.911,05.170,-23.055,000.00,000.00,014.91,-01.62
25-07-2009,23:52:35,180.030,77.911,05.225,-23.052,000.00,000.00,014.91,-01.64
25-07-2009,23:52:46,180.030,77.911,05.268,-23.049,000.00,000.00,014.91,-01.65
25-07-2009,23:52:57,180.030,77.911,05.319,-23.046,000.00,000.00,014.91,-01.68
25-07-2009,23:53:08,180.030,77.911,05.362,-23.043,000.00,000.00,014.91,-01.69
25-07-2009,23:53:20,180.030,77.911,05.417,-23.040,000.00,000.00,014.91,-01.70
25-07-2009,23:53:31,180.030,77.911,05.459,-23.037,000.00,000.00,014.91,-01.72
25-07-2009,23:53:42,180.030,77.911,05.511,-23.034,000.00,000.00,014.91,-01.73
25-07-2009,23:53:53,180.030,77.911,05.553,-23.031,000.00,000.00,014.91,-01.75
25-07-2009,23:54:04,180.030,77.911,05.609,-23.028,000.00,000.00,014.91,-01.76
25-07-2009,23:54:15,180.030,77.911,05.651,-23.025,000.00,000.00,014.91,-01.77
25-07-2009,23:54:27,180.030,77.911,05.702,-23.022,000.00,000.00,014.90,-01.79
25-07-2009,23:54:38,180.030,77.911,05.745,-23.019,000.00,000.00,014.90,-01.81
25-07-2009,23:54:49,180.030,77.911,05.800,-23.015,000.00,000.00,014.90,-01.83
25-07-2009,23:55:00,180.030,77.911,05.843,-23.013,000.00,000.00,014.90,-01.84
25-07-2009,23:55:11,180.030,77.911,05.894,-23.009,000.00,000.00,014.90,-01.85
25-07-2009,23:55:22,180.030,77.911,05.936,-23.006,000.00,000.00,014.90,-01.87
25-07-2009,23:55:34,180.030,77.911,05.979,-23.003,000.00,000.00,014.90,-01.88
25-07-2009,23:55:45,180.030,77.911,06.034,-23.000,000.00,000.00,014.90,-01.90
25-07-2009,23:55:56,180.030,77.911,06.077,-22.997,000.00,000.00,014.90,-01.91
25-07-2009,23:56:07,180.030,77.911,06.128,-22.993,000.00,000.00,014.89,-01.94
25-07-2009,23:56:18,180.030,77.911,06.170,-22.990,000.00,000.00,014.89,-01.95
25-07-2009,23:56:29,180.030,77.911,06.226,-22.986,000.00,000.00,014.89,-01.96
25-07-2009,23:56:41,180.030,77.911,06.268,-22.983,000.00,000.00,014.89,-01.98
25-07-2009,23:56:52,180.030,77.911,06.319,-22.979,000.00,000.00,014.89,-01.99
25-07-2009,23:57:03,180.030,77.911,06.362,-22.976,000.00,000.00,014.89,-02.00
25-07-2009,23:57:14,180.030,77.911,06.417,-22.972,000.00,000.00,014.89,-02.02
25-07-2009,23:57:25,180.030,77.911,06.460,-22.969,000.00,000.00,014.89,-02.03
25-07-2009,23:57:37,180.030,77.911,06.511,-22.965,000.00,000.00,014.89,-02.04
25-07-2009,23:57:48,180.030,77.911,06.553,-22.962,000.00,000.00,014.89,-02.07
25-07-2009,23:57:59,180.030,77.911,06.609,-22.958,000.00,000.00,014.88,-02.08
25-07-2009,23:58:10,180.030,77.911,06.651,-22.955,000.00,000.00,014.88,-02.10
25-07-2009,23:58:21,180.030,77.911,06.694,-22.951,000.00,000.00,014.88,-02.11
25-07-2009,23:58:32,180.030,77.911,06.745,-22.947,000.00,000.00,014.88,-02.13
25-07-2009,23:58:44,180.030,77.911,06.787,-22.944,000.00,000.00,014.88,-02.14
25-07-2009,23:58:55,180.030,77.911,06.842,-22.940,000.00,000.00,014.88,-02.15
25-07-2009,23:59:06,180.030,77.911,06.885,-22.937,000.00,000.00,014.88,-02.17
25-07-2009,23:59:17,180.030,77.911,06.936,-22.932,000.00,000.00,014.88,-02.19
25-07-2009,23:59:28,180.030,77.911,06.978,-22.929,000.00,000.00,014.87,-02.21
25-07-2009,23:59:40,180.030,77.911,07.034,-22.925,000.00,000.00,014.87,-02.22
25-07-2009,23:59:51,180.030,77.911,07.076,-22.921,000.00,000.00,014.87,-02.23