24-07-2009,00:00:02,179.943,77.911,07.092,-22.488,000.00,000.00,014.79,-02.24
24-07-2009,00:00:13,179.943,77.911,07.142,-22.484,000.00,000.00,000.00,-00.00
24-07-2009,00:00:24,179.943,77.911,07.185,-22.480,000.00,000.00,014.78,-02.26
24-07-2009,00:00:35,179.943,77.911,07.227,-22.477,000.00,000.00,014.78,-02.28
24-07-2009,00:00:47,179.943,77.911,07.282,-22.472,000.00,000.00,014.78,-02.29
24-07-2009,00:00:58,179.943,77.911,07.324,-22.469,000.00,000.00,014.78,-02.32
24-07-2009,00:01:09,179.943,77.911,07.375,-22.464,000.00,000.00,014.78,-02.33
24-07-2009,00:01:20,179.943,77.911,07.417,-22.461,000.00,000.00,014.78,-02.34
24-07-2009,00:01:32,179.943,77.911,07.472,-22.456,000.00,000.00,014.78,-02.36
24-07-2009,00:01:43,179.943,77.911,07.514,-22.452,000.00,000.00,014.77,-02.37
24-07-2009,00:01:54,179.943,77.911,07.565,-22.448,000.00,000.00,014.77,-02.38
24-07-2009,00:02:05,179.943,77.911,07.607,-22.444,000.00,000.00,014.77,-02.40
24-07-2009,00:02:17,179.943,77.911,07.662,-22.439,000.00,000.00,016.25,-02.65
24-07-2009,00:02:28,179.943,77.911,07.704,-22.436,000.00,000.00,014.77,-02.44
24-07-2009,00:02:39,179.943,77.911,07.755,-22.431,000.00,000.00,014.77,-02.45
24-07-2009,00:02:50,179.943,77.911,07.797,-22.427,000.00,000.00,014.77,-02.46
24-07-2009,00:03:02,179.943,77.911,07.852,-22.422,000.00,000.00,014.77,-02.48
24-07-2009,00:03:13,179.943,77.911,07.894,-22.419,000.00,000.00,014.76,-02.49
24-07-2009,00:03:24,179.943,77.911,07.944,-22.414,000.00,000.00,014.76,-02.51
24-07-2009,00:03:35,179.943,77.911,07.987,-22.410,000.00,000.00,014.76,-02.52
24-07-2009,00:03:46,179.943,77.911,08.041,-22.405,000.00,000.00,014.76,-02.53
24-07-2009,00:03:58,179.943,77.911,08.084,-22.401,000.00,000.00,014.76,-02.56
24-07-2009,00:04:09,179.943,77.911,08.134,-22.396,000.00,000.00,014.76,-02.57
24-07-2009,00:04:20,179.943,77.911,08.176,-22.392,000.00,000.00,014.76,-02.58
24-07-2009,00:04:31,179.943,77.911,08.231,-22.387,000.00,000.00,014.75,-02.60
24-07-2009,00:04:43,179.943,77.911,08.273,-22.383,000.00,000.00,014.75,-02.61
24-07-2009,00:04:54,179.943,77.911,08.324,-22.378,000.00,000.00,014.75,-02.63
24-07-2009,00:05:05,179.943,77.911,08.366,-22.374,000.00,000.00,014.75,-02.64
24-07-2009,00:05:16,179.943,77.911,08.421,-22.369,000.00,000.00,014.75,-02.65
24-07-2009,00:05:27,179.943,77.911,08.463,-22.365,000.00,000.00,014.75,-02.66
24-07-2009,00:05:39,179.943,77.911,08.513,-22.360,000.00,000.00,014.75,-02.69
24-07-2009,00:05:50,179.943,77.911,08.556,-22.355,000.00,000.00,014.74,-02.71
24-07-2009,00:06:01,179.943,77.911,08.610,-22.350,000.00,000.00,014.74,-02.72
24-07-2009,00:06:12,179.943,77.911,08.652,-22.346,000.00,000.00,014.74,-02.73
24-07-2009,00:06:24,179.943,77.911,08.703,-22.341,000.00,000.00,014.74,-02.75
24-07-2009,00:06:35,179.943,77.911,08.745,-22.336,000.00,000.00,014.74,-02.76
24-07-2009,00:06:46,179.943,77.911,08.800,-22.331,000.00,000.00,014.74,-02.77
24-07-2009,00:06:57,179.943,77.911,08.842,-22.327,000.00,000.00,014.74,-02.79
24-07-2009,00:07:09,179.943,77.911,08.892,-22.321,000.00,000.00,014.73,-02.81
24-07-2009,00:07:20,179.943,77.911,08.935,-22.317,000.00,000.00,014.73,-02.83
24-07-2009,00:07:31,179.943,77.911,08.989,-22.311,000.00,000.00,014.73,-02.84
24-07-2009,00:07:42,179.943,77.911,09.031,-22.307,000.00,000.00,014.73,-02.85
24-07-2009,00:07:54,179.943,77.911,09.082,-22.302,000.00,000.00,014.73,-02.86
24-07-2009,00:08:05,179.943,77.911,09.124,-22.297,000.00,000.00,014.73,-02.88
24-07-2009,00:08:16,179.943,77.911,09.179,-22.291,000.00,000.00,014.73,-02.89
24-07-2009,00:08:27,179.943,77.911,09.221,-22.287,000.00,000.00,014.72,-02.90
24-07-2009,00:08:39,179.943,77.911,09.271,-22.282,000.00,000.00,014.72,-02.93
24-07-2009,00:08:50,179.943,77.911,09.313,-22.277,000.00,000.00,014.72,-02.94
24-07-2009,00:09:01,179.943,77.911,09.368,-22.271,000.00,000.00,014.72,-02.96
24-07-2009,00:09:12,179.943,77.911,09.410,-22.266,000.00,000.00,014.72,-02.97
24-07-2009,00:09:23,179.943,77.911,09.460,-22.261,000.00,000.00,014.72,-02.98
24-07-2009,00:09:35,179.943,77.911,09.502,-22.256,000.00,000.00,014.72,-03.00
24-07-2009,00:09:46,179.943,77.911,09.557,-22.250,000.00,000.00,014.71,-03.01
24-07-2009,00:09:57,179.943,77.911,09.599,-22.246,000.00,000.00,014.71,-03.02
24-07-2009,00:10:08,179.943,77.911,09.650,-22.240,000.00,000.00,014.71,-03.05
24-07-2009,00:10:20,179.943,77.911,09.692,-22.235,000.00,000.00,014.71,-03.06
24-07-2009,00:10:31,179.943,77.911,09.746,-22.229,000.00,000.00,014.71,-03.08
24-07-2009,00:10:42,179.943,77.911,09.788,-22.224,000.00,000.00,014.71,-03.09
24-07-2009,00:10:53,179.943,77.911,09.839,-22.219,000.00,000.00,014.70,-03.10
24-07-2009,00:11:04,179.943,77.911,09.881,-22.214,000.00,000.00,014.70,-03.12
24-07-2009,00:11:16,179.943,77.911,09.935,-22.207,000.00,000.00,014.70,-03.13
24-07-2009,00:11:27,179.943,77.911,09.977,-22.203,000.00,000.00,014.70,-03.14
24-07-2009,00:11:38,179.943,77.911,10.028,-22.197,000.00,000.00,014.70,-03.17
24-07-2009,00:11:49,179.943,77.911,10.070,-22.192,000.00,000.00,014.70,-03.18
24-07-2009,00:12:01,179.943,77.911,10.124,-22.185,000.00,000.00,014.69,-03.20
24-07-2009,00:12:12,179.943,77.911,10.166,-22.181,000.00,000.00,014.69,-03.21
24-07-2009,00:12:23,179.943,77.911,10.217,-22.175,000.00,000.00,014.69,-03.22
24-07-2009,00:12:34,179.943,77.911,10.258,-22.170,000.00,000.00,014.69,-03.24
24-07-2009,00:12:46,179.943,77.911,10.313,-22.163,000.00,000.00,014.69,-03.25
24-07-2009,00:12:57,179.943,77.911,10.355,-22.158,000.00,000.00,014.69,-03.26
24-07-2009,00:13:08,179.943,77.911,10.405,-22.152,000.00,000.00,014.68,-03.29
24-07-2009,00:13:19,179.943,77.911,10.447,-22.147,000.00,000.00,014.68,-03.30
24-07-2009,00:13:31,179.943,77.911,10.502,-22.140,000.00,000.00,014.68,-03.32
24-07-2009,00:13:42,179.943,77.911,10.544,-22.135,000.00,000.00,014.68,-03.33
24-07-2009,00:13:53,179.943,77.911,10.586,-22.130,000.00,000.00,014.68,-03.34
24-07-2009,00:14:04,179.943,77.911,10.636,-22.124,000.00,000.00,014.68,-03.36
24-07-2009,00:14:16,179.943,77.911,10.690,-22.117,000.00,000.00,014.67,-03.37
24-07-2009,00:14:27,179.943,77.911,10.732,-22.112,000.00,000.00,014.67,-03.38
24-07-2009,00:14:38,179.943,77.911,10.774,-22.106,000.00,000.00,014.67,-03.41
24-07-2009,00:14:49,179.943,77.911,10.825,-22.100,000.00,000.00,014.67,-03.42
24-07-2009,00:15:00,179.943,77.911,10.866,-22.095,000.00,000.00,014.67,-03.44
24-07-2009,00:15:12,179.943,77.911,10.921,-22.088,000.00,000.00,014.66,-03.45
24-07-2009,00:15:23,179.943,77.911,10.971,-22.082,000.00,000.00,014.66,-03.46
24-07-2009,00:15:34,179.943,77.911,11.013,-22.076,000.00,000.00,014.66,-03.47
24-07-2009,00:15:45,179.943,77.911,11.055,-22.071,000.00,000.00,014.66,-03.49
24-07-2009,00:15:57,179.943,77.911,11.109,-22.064,000.00,000.00,014.66,-03.50
24-07-2009,00:16:08,179.943,77.911,11.151,-22.058,000.00,000.00,014.65,-03.53
24-07-2009,00:16:19,179.943,77.911,11.202,-22.052,000.00,000.00,014.65,-03.54
24-07-2009,00:16:30,179.943,77.911,11.243,-22.046,000.00,000.00,014.65,-03.55
24-07-2009,00:16:42,179.943,77.911,11.298,-22.039,000.00,000.00,014.65,-03.57
24-07-2009,00:16:53,179.943,77.911,11.340,-22.034,000.00,000.00,014.65,-03.58
24-07-2009,00:17:04,179.943,77.911,11.390,-22.027,000.00,000.00,014.65,-03.59
24-07-2009,00:17:15,179.943,77.911,11.440,-22.020,000.00,000.00,014.64,-03.61
24-07-2009,00:17:27,179.943,77.911,11.486,-22.014,000.00,000.00,014.64,-03.62
24-07-2009,00:17:38,179.943,77.911,11.528,-22.009,000.00,000.00,014.64,-03.65
24-07-2009,00:17:49,179.943,77.911,11.578,-22.002,000.00,000.00,014.64,-03.66
24-07-2009,00:18:00,179.943,77.911,11.620,-21.996,000.00,000.00,014.64,-03.67
24-07-2009,00:18:12,179.943,77.911,11.674,-21.989,000.00,000.00,014.63,-03.69
24-07-2009,00:18:23,179.943,77.911,11.716,-21.983,000.00,000.00,014.63,-03.70
24-07-2009,00:18:34,179.943,77.911,11.766,-21.976,000.00,000.00,014.63,-03.71
24-07-2009,00:18:45,179.943,77.911,11.808,-21.971,000.00,000.00,014.63,-03.72
24-07-2009,00:18:57,179.943,77.911,11.862,-21.963,000.00,000.00,014.63,-03.74
24-07-2009,00:19:08,179.943,77.911,11.904,-21.957,000.00,000.00,014.62,-03.76
24-07-2009,00:19:19,179.943,77.911,11.954,-21.950,000.00,000.00,014.62,-03.78
24-07-2009,00:19:30,179.943,77.911,11.996,-21.944,000.00,000.00,014.62,-03.79
24-07-2009,00:19:41,179.943,77.911,12.050,-21.937,000.00,000.00,014.62,-03.80
24-07-2009,00:19:53,179.943,77.911,12.092,-21.931,000.00,000.00,014.62,-03.82
24-07-2009,00:20:04,179.943,77.911,12.142,-21.924,000.00,000.00,014.62,-03.83
24-07-2009,00:20:15,179.943,77.911,12.184,-21.918,000.00,000.00,014.61,-03.84
24-07-2009,00:20:26,179.943,77.911,12.238,-21.910,000.00,000.00,014.61,-03.86
24-07-2009,00:20:37,179.943,77.911,12.280,-21.904,000.00,000.00,014.61,-03.87
24-07-2009,00:20:49,179.943,77.911,12.330,-21.897,000.00,000.00,014.61,-03.89
24-07-2009,00:21:00,179.943,77.911,12.372,-21.891,000.00,000.00,014.61,-03.91
24-07-2009,00:21:11,179.943,77.911,12.426,-21.883,000.00,000.00,014.60,-03.92
24-07-2009,00:21:22,179.943,77.911,12.468,-21.877,000.00,000.00,014.60,-03.93
24-07-2009,00:21:34,179.943,77.911,12.518,-21.870,000.00,000.00,014.60,-03.95
24-07-2009,00:21:45,179.943,77.911,12.560,-21.864,000.00,000.00,014.60,-03.96
24-07-2009,00:21:56,179.943,77.911,12.614,-21.856,000.00,000.00,014.60,-03.97
24-07-2009,00:22:07,179.943,77.911,12.655,-21.850,000.00,000.00,014.59,-03.99
24-07-2009,00:22:19,179.943,77.911,12.705,-21.842,000.00,000.00,016.05,-04.41
24-07-2009,00:22:30,179.943,77.911,12.747,-21.836,000.00,000.00,013.13,-03.62
24-07-2009,00:22:41,179.943,77.911,12.801,-21.828,000.00,000.00,014.59,-04.04
24-07-2009,00:22:52,179.943,77.911,12.843,-21.822,000.00,000.00,014.59,-04.05
24-07-2009,00:23:04,179.943,77.911,12.893,-21.814,000.00,000.00,014.58,-04.06
24-07-2009,00:23:15,179.943,77.911,12.935,-21.808,000.00,000.00,014.58,-04.08
24-07-2009,00:23:26,179.943,77.911,12.989,-21.800,000.00,000.00,014.58,-04.09
24-07-2009,00:23:37,179.943,77.911,13.030,-21.793,000.00,000.00,014.58,-04.10
24-07-2009,00:23:49,179.943,77.911,13.080,-21.786,000.00,000.00,014.57,-04.13
24-07-2009,00:24:00,179.943,77.911,13.122,-21.779,000.00,000.00,014.57,-04.14
24-07-2009,00:24:11,179.943,77.911,13.176,-21.771,000.00,000.00,014.57,-04.15
24-07-2009,00:24:22,179.943,77.911,13.218,-21.765,000.00,000.00,014.57,-04.17
24-07-2009,00:24:34,179.943,77.911,13.268,-21.757,000.00,000.00,014.57,-04.18
24-07-2009,00:24:45,179.943,77.911,13.309,-21.750,000.00,000.00,014.56,-04.19
24-07-2009,00:24:56,179.943,77.911,13.363,-21.742,000.00,000.00,014.56,-04.21
24-07-2009,00:25:07,179.943,77.911,13.405,-21.735,000.00,000.00,014.56,-04.22
24-07-2009,00:25:18,179.943,77.911,13.455,-21.728,000.00,000.00,014.56,-04.25
24-07-2009,00:25:30,179.943,77.911,13.496,-21.721,000.00,000.00,014.55,-04.26
24-07-2009,00:25:41,179.943,77.911,13.551,-21.712,000.00,000.00,014.55,-04.27
24-07-2009,00:25:52,179.943,77.911,13.592,-21.706,000.00,000.00,014.55,-04.28
24-07-2009,00:26:03,179.943,77.911,13.642,-21.698,000.00,000.00,014.55,-04.30
24-07-2009,00:26:15,179.943,77.911,13.684,-21.691,000.00,000.00,014.55,-04.31
24-07-2009,00:26:26,179.943,77.911,13.738,-21.683,000.00,000.00,014.55,-04.32
24-07-2009,00:26:37,179.943,77.911,13.779,-21.676,000.00,000.00,014.54,-04.34
24-07-2009,00:26:48,179.943,77.911,13.829,-21.668,000.00,000.00,014.54,-04.36
24-07-2009,00:27:00,179.943,77.911,13.870,-21.661,000.00,000.00,014.54,-04.37
24-07-2009,00:27:11,179.943,77.911,13.924,-21.652,000.00,000.00,014.54,-04.39
24-07-2009,00:27:22,179.943,77.911,13.966,-21.646,000.00,000.00,014.53,-04.40
24-07-2009,00:27:33,179.943,77.911,14.016,-21.637,000.00,000.00,014.53,-04.41
24-07-2009,00:27:45,179.943,77.911,14.057,-21.631,000.00,000.00,014.53,-04.43
24-07-2009,00:27:56,179.943,77.911,14.111,-21.622,000.00,000.00,014.53,-04.44
24-07-2009,00:28:07,179.943,77.911,14.153,-21.615,000.00,000.00,014.53,-04.45
24-07-2009,00:28:18,179.943,77.911,14.203,-21.607,000.00,000.00,014.52,-04.48
24-07-2009,00:28:30,179.943,77.911,14.244,-21.600,000.00,000.00,014.52,-04.49
24-07-2009,00:28:41,179.943,77.911,14.298,-21.591,000.00,000.00,014.52,-04.50
24-07-2009,00:28:52,179.943,77.911,14.339,-21.584,000.00,000.00,014.52,-04.52
24-07-2009,00:29:03,179.943,77.911,14.389,-21.575,000.00,000.00,014.51,-04.53
24-07-2009,00:29:15,179.943,77.911,14.431,-21.568,000.00,000.00,014.51,-04.54
24-07-2009,00:29:26,179.943,77.911,14.485,-21.559,000.00,000.00,014.51,-04.55
24-07-2009,00:29:37,179.943,77.911,14.526,-21.552,000.00,000.00,014.51,-04.57
24-07-2009,00:29:48,179.943,77.911,14.576,-21.544,000.00,000.00,014.50,-04.59
24-07-2009,00:29:59,179.943,77.911,14.617,-21.537,000.00,000.00,014.50,-04.61
24-07-2009,00:30:11,179.943,77.911,14.671,-21.527,000.00,000.00,014.50,-04.62
24-07-2009,00:30:22,179.943,77.911,14.712,-21.520,000.00,000.00,014.50,-04.63
24-07-2009,00:30:33,179.943,77.911,14.762,-21.512,000.00,000.00,014.49,-04.64
24-07-2009,00:30:44,179.943,77.911,14.803,-21.504,000.00,000.00,014.49,-04.66
24-07-2009,00:30:56,179.943,77.911,14.857,-21.495,000.00,000.00,014.49,-04.67
24-07-2009,00:31:07,179.943,77.911,14.899,-21.488,000.00,000.00,014.49,-04.68
24-07-2009,00:31:18,179.943,77.911,14.948,-21.479,000.00,000.00,014.48,-04.71
24-07-2009,00:31:29,179.943,77.911,14.990,-21.472,000.00,000.00,014.48,-04.72
24-07-2009,00:31:40,179.943,77.911,15.031,-21.465,000.00,000.00,014.48,-04.73
24-07-2009,00:31:52,179.943,77.911,15.085,-21.455,000.00,000.00,014.48,-04.75
24-07-2009,00:32:03,179.943,77.911,15.134,-21.446,000.00,000.00,014.48,-04.76
24-07-2009,00:32:14,179.943,77.911,15.176,-21.439,000.00,000.00,014.47,-04.77
24-07-2009,00:32:26,179.943,77.911,15.230,-21.429,000.00,000.00,014.47,-04.79
24-07-2009,00:32:37,179.943,77.911,15.271,-21.422,000.00,000.00,014.47,-04.80
24-07-2009,00:32:48,179.943,77.911,15.312,-21.414,000.00,000.00,014.46,-04.82
24-07-2009,00:32:59,179.943,77.911,15.362,-21.406,000.00,000.00,014.46,-04.84
24-07-2009,00:33:11,179.943,77.911,15.416,-21.396,000.00,000.00,014.46,-04.85
24-07-2009,00:33:22,179.943,77.911,15.457,-21.388,000.00,000.00,014.46,-04.86
24-07-2009,00:33:33,179.943,77.911,15.498,-21.381,000.00,000.00,014.46,-04.88
24-07-2009,00:33:44,179.943,77.911,15.548,-21.372,000.00,000.00,014.45,-04.89
24-07-2009,00:33:55,179.943,77.911,15.589,-21.364,000.00,000.00,014.45,-04.90
24-07-2009,00:34:07,179.943,77.911,15.643,-21.354,000.00,000.00,014.45,-04.91
24-07-2009,00:34:18,179.943,77.911,15.684,-21.347,000.00,000.00,014.45,-04.94
24-07-2009,00:34:29,179.943,77.911,15.733,-21.338,000.00,000.00,014.44,-04.95
24-07-2009,00:34:40,179.943,77.911,15.775,-21.330,000.00,000.00,014.44,-04.97
24-07-2009,00:34:52,179.943,77.911,15.828,-21.320,000.00,000.00,014.44,-04.98
24-07-2009,00:35:03,179.943,77.911,15.870,-21.312,000.00,000.00,014.44,-04.99
24-07-2009,00:35:14,179.943,77.911,15.919,-21.303,000.00,000.00,014.43,-05.00
24-07-2009,00:35:25,179.943,77.911,15.960,-21.295,000.00,000.00,014.43,-05.02
24-07-2009,00:35:36,179.943,77.911,16.014,-21.285,000.00,000.00,014.43,-05.03
24-07-2009,00:35:48,179.943,77.911,16.055,-21.277,000.00,000.00,014.42,-05.05
24-07-2009,00:35:59,179.943,77.911,16.105,-21.268,000.00,000.00,014.42,-05.07
24-07-2009,00:36:10,179.943,77.911,16.146,-21.260,000.00,000.00,014.42,-05.08
24-07-2009,00:36:21,179.943,77.911,16.199,-21.250,000.00,000.00,014.42,-05.09
24-07-2009,00:36:33,179.943,77.911,16.240,-21.242,000.00,000.00,014.42,-05.10
24-07-2009,00:36:44,179.943,77.911,16.290,-21.233,000.00,000.00,014.41,-05.12
24-07-2009,00:36:55,179.943,77.911,16.331,-21.225,000.00,000.00,014.41,-05.13
24-07-2009,00:37:06,179.943,77.911,16.385,-21.215,000.00,000.00,014.41,-05.14
24-07-2009,00:37:18,179.943,77.911,16.426,-21.207,000.00,000.00,014.40,-05.17
24-07-2009,00:37:29,179.943,77.911,16.475,-21.197,000.00,000.00,014.40,-05.18
24-07-2009,00:37:40,179.943,77.911,16.516,-21.189,000.00,000.00,014.40,-05.19
24-07-2009,00:37:51,179.943,77.911,16.570,-21.179,000.00,000.00,014.40,-05.21
24-07-2009,00:38:03,179.943,77.911,16.611,-21.171,000.00,000.00,014.40,-05.22
24-07-2009,00:38:14,179.943,77.911,16.660,-21.161,000.00,000.00,014.39,-05.23
24-07-2009,00:38:25,179.943,77.911,16.701,-21.153,000.00,000.00,014.39,-05.24
24-07-2009,00:38:36,179.943,77.911,16.755,-21.142,000.00,000.00,014.39,-05.26
24-07-2009,00:38:48,179.943,77.911,16.796,-21.134,000.00,000.00,014.38,-05.28
24-07-2009,00:38:59,179.943,77.911,16.845,-21.124,000.00,000.00,014.38,-05.29
24-07-2009,00:39:10,179.943,77.911,16.886,-21.116,000.00,000.00,014.38,-05.31
24-07-2009,00:39:21,179.943,77.911,16.940,-21.106,000.00,000.00,014.38,-05.32
24-07-2009,00:39:33,179.943,77.911,16.981,-21.097,000.00,000.00,014.37,-05.33
24-07-2009,00:39:44,179.943,77.911,17.030,-21.088,000.00,000.00,014.37,-05.34
24-07-2009,00:39:55,179.943,77.911,17.071,-21.079,000.00,000.00,014.37,-05.36
24-07-2009,00:40:06,179.943,77.911,17.124,-21.069,000.00,000.00,014.37,-05.37
24-07-2009,00:40:17,179.943,77.911,17.165,-21.060,000.00,000.00,014.37,-05.38
24-07-2009,00:40:29,179.943,77.911,17.215,-21.050,000.00,000.00,014.36,-05.41
24-07-2009,00:40:40,179.943,77.911,17.256,-21.042,000.00,000.00,014.36,-05.42
24-07-2009,00:40:51,179.943,77.911,17.309,-21.031,000.00,000.00,014.36,-05.43
24-07-2009,00:41:02,179.943,77.911,17.350,-21.023,000.00,000.00,014.35,-05.44
24-07-2009,00:41:14,179.943,77.911,17.399,-21.013,000.00,000.00,014.35,-05.46
24-07-2009,00:41:25,179.943,77.911,17.440,-21.004,000.00,000.00,015.94,-06.08
24-07-2009,00:41:36,179.943,77.911,17.493,-20.993,000.00,000.00,014.35,-05.48
24-07-2009,00:41:47,179.943,77.911,17.534,-20.985,000.00,000.00,014.34,-05.49
24-07-2009,00:41:59,179.943,77.911,17.584,-20.974,000.00,000.00,014.34,-05.52
24-07-2009,00:42:10,179.943,77.911,17.625,-20.966,000.00,000.00,014.34,-05.53
24-07-2009,00:42:21,179.943,77.911,17.678,-20.955,000.00,000.00,014.33,-05.54
24-07-2009,00:42:32,179.943,77.911,17.719,-20.946,000.00,000.00,015.76,-06.11
24-07-2009,00:42:44,179.943,77.911,17.768,-20.936,000.00,000.00,012.90,-05.01
24-07-2009,00:42:55,179.943,77.911,17.809,-20.927,000.00,000.00,014.33,-05.58
24-07-2009,00:43:06,179.943,77.911,17.862,-20.916,000.00,000.00,014.32,-05.60
24-07-2009,00:43:17,179.943,77.911,17.903,-20.908,000.00,000.00,014.32,-05.61
24-07-2009,00:43:29,179.943,77.911,17.952,-20.897,000.00,000.00,014.32,-05.63
24-07-2009,00:43:40,179.943,77.911,17.993,-20.888,000.00,000.00,014.31,-05.64
24-07-2009,00:43:51,179.943,77.911,18.046,-20.877,000.00,000.00,014.31,-05.66
24-07-2009,00:44:02,179.943,77.911,18.087,-20.868,000.00,000.00,014.31,-05.67
24-07-2009,00:44:13,179.943,77.911,18.136,-20.858,000.00,000.00,014.31,-05.68
24-07-2009,00:44:25,179.943,77.911,18.177,-20.849,000.00,000.00,014.31,-05.69
24-07-2009,00:44:36,179.943,77.911,18.230,-20.838,000.00,000.00,014.30,-05.71
24-07-2009,00:44:47,179.943,77.911,18.271,-20.829,000.00,000.00,014.30,-05.72
24-07-2009,00:44:58,179.943,77.911,18.320,-20.818,000.00,000.00,014.29,-05.74
24-07-2009,00:45:10,179.943,77.911,18.361,-20.809,000.00,000.00,014.29,-05.76
24-07-2009,00:45:21,179.943,77.911,18.414,-20.798,000.00,000.00,014.29,-05.77
24-07-2009,00:45:32,179.943,77.911,18.455,-20.789,000.00,000.00,014.29,-05.78
24-07-2009,00:45:43,179.943,77.911,18.504,-20.778,000.00,000.00,014.29,-05.79
24-07-2009,00:45:54,179.943,77.911,18.544,-20.769,000.00,000.00,014.28,-05.81
24-07-2009,00:46:06,179.943,77.911,18.597,-20.758,000.00,000.00,014.28,-05.82
24-07-2009,00:46:17,179.943,77.911,18.638,-20.749,000.00,000.00,014.28,-05.83
24-07-2009,00:46:28,179.943,77.911,18.687,-20.738,000.00,000.00,014.27,-05.86
24-07-2009,00:46:39,179.943,77.911,18.728,-20.729,000.00,000.00,014.27,-05.87
24-07-2009,00:46:51,179.943,77.911,18.781,-20.717,000.00,000.00,014.27,-05.88
24-07-2009,00:47:02,179.943,77.911,18.822,-20.708,000.00,000.00,014.26,-05.89
24-07-2009,00:47:13,179.943,77.911,18.870,-20.697,000.00,000.00,014.26,-05.90
24-07-2009,00:47:25,179.943,77.911,18.911,-20.688,000.00,000.00,014.26,-05.92
24-07-2009,00:47:36,179.943,77.911,18.964,-20.676,000.00,000.00,014.26,-05.93
24-07-2009,00:47:47,179.943,77.911,19.005,-20.667,000.00,000.00,014.25,-05.94
24-07-2009,00:47:58,179.943,77.911,19.054,-20.656,000.00,000.00,014.25,-05.97
24-07-2009,00:48:09,179.943,77.911,19.094,-20.647,000.00,000.00,014.25,-05.98
24-07-2009,00:48:20,179.943,77.911,19.135,-20.637,000.00,000.00,014.24,-05.99
24-07-2009,00:48:32,179.943,77.911,19.188,-20.625,000.00,000.00,014.24,-06.00
24-07-2009,00:48:43,179.943,77.911,19.229,-20.616,000.00,000.00,014.24,-06.02
24-07-2009,00:48:54,179.943,77.911,19.277,-20.605,000.00,000.00,014.24,-06.03
24-07-2009,00:49:05,179.943,77.911,19.318,-20.596,000.00,000.00,014.23,-06.04
24-07-2009,00:49:16,179.943,77.911,19.371,-20.584,000.00,000.00,014.23,-06.05
24-07-2009,00:49:28,179.943,77.911,19.412,-20.574,000.00,000.00,014.23,-06.08
24-07-2009,00:49:39,179.943,77.911,19.460,-20.563,000.00,000.00,014.22,-06.09
24-07-2009,00:49:50,179.943,77.911,19.501,-20.554,000.00,000.00,014.22,-06.10
24-07-2009,00:50:01,179.943,77.911,19.554,-20.541,000.00,000.00,014.22,-06.12
24-07-2009,00:50:12,179.943,77.911,19.594,-20.532,000.00,000.00,014.22,-06.13
24-07-2009,00:50:23,179.943,77.911,19.643,-20.521,000.00,000.00,014.21,-06.14
24-07-2009,00:50:35,179.943,77.911,19.684,-20.511,000.00,000.00,014.21,-06.15
24-07-2009,00:50:46,179.943,77.911,19.737,-20.499,000.00,000.00,014.21,-06.16
24-07-2009,00:50:57,179.943,77.911,19.777,-20.489,000.00,000.00,014.20,-06.18
24-07-2009,00:51:08,179.943,77.911,19.826,-20.478,000.00,000.00,014.20,-06.20
24-07-2009,00:51:19,179.943,77.911,19.866,-20.468,000.00,000.00,014.20,-06.21
24-07-2009,00:51:31,179.943,77.911,19.919,-20.456,000.00,000.00,014.19,-06.22
24-07-2009,00:51:42,179.943,77.911,19.960,-20.446,000.00,000.00,014.19,-06.24
24-07-2009,00:51:53,179.943,77.911,20.000,-20.437,000.00,000.00,014.19,-06.25
24-07-2009,00:52:04,179.943,77.911,20.049,-20.425,000.00,000.00,014.19,-06.26
24-07-2009,00:52:15,179.943,77.911,20.089,-20.415,000.00,000.00,014.18,-06.27
24-07-2009,00:52:26,179.943,77.911,20.142,-20.403,000.00,000.00,014.18,-06.29
24-07-2009,00:52:38,179.943,77.911,20.182,-20.393,000.00,000.00,014.18,-06.31
24-07-2009,00:52:49,179.943,77.911,20.231,-20.381,000.00,000.00,014.17,-06.32
24-07-2009,00:53:00,179.943,77.911,20.272,-20.372,000.00,000.00,014.17,-06.33
24-07-2009,00:53:11,179.943,77.911,20.324,-20.359,000.00,000.00,014.17,-06.35
24-07-2009,00:53:22,179.943,77.911,20.365,-20.349,000.00,000.00,014.17,-06.36
24-07-2009,00:53:34,179.943,77.911,20.413,-20.337,000.00,000.00,014.16,-06.37
24-07-2009,00:53:45,179.943,77.911,20.454,-20.327,000.00,000.00,014.16,-06.38
24-07-2009,00:53:56,179.943,77.911,20.506,-20.315,000.00,000.00,014.16,-06.40
24-07-2009,00:54:07,179.943,77.911,20.547,-20.305,000.00,000.00,014.15,-06.41
24-07-2009,00:54:18,179.943,77.911,20.595,-20.293,000.00,000.00,014.15,-06.43
24-07-2009,00:54:29,179.943,77.911,20.636,-20.283,000.00,000.00,014.15,-06.44
24-07-2009,00:54:41,179.943,77.911,20.688,-20.270,000.00,000.00,014.14,-06.46
24-07-2009,00:54:52,179.943,77.911,20.729,-20.260,000.00,000.00,014.14,-06.47
24-07-2009,00:55:03,179.943,77.911,20.769,-20.250,000.00,000.00,014.14,-06.48
24-07-2009,00:55:14,179.943,77.911,20.817,-20.238,000.00,000.00,014.13,-06.49
24-07-2009,00:55:25,179.943,77.911,20.858,-20.228,000.00,000.00,014.13,-06.50
24-07-2009,00:55:37,179.943,77.911,20.910,-20.215,000.00,000.00,014.13,-06.52
24-07-2009,00:55:48,179.943,77.911,20.951,-20.205,000.00,000.00,014.12,-06.54
24-07-2009,00:55:59,179.943,77.911,20.999,-20.193,000.00,000.00,014.12,-06.55
24-07-2009,00:56:10,179.943,77.911,21.039,-20.183,000.00,000.00,014.12,-06.57
24-07-2009,00:56:21,179.943,77.911,21.092,-20.170,000.00,000.00,014.12,-06.58
24-07-2009,00:56:32,179.943,77.911,21.132,-20.159,000.00,000.00,014.11,-06.59
24-07-2009,00:56:44,179.943,77.911,21.180,-20.147,000.00,000.00,014.11,-06.60
24-07-2009,00:56:55,179.943,77.911,21.221,-20.137,000.00,000.00,014.11,-06.61
24-07-2009,00:57:06,179.943,77.911,21.273,-20.124,000.00,000.00,014.11,-06.63
24-07-2009,00:57:17,179.943,77.911,21.313,-20.114,000.00,000.00,014.10,-06.64
24-07-2009,00:57:28,179.943,77.911,21.362,-20.101,000.00,000.00,014.10,-06.66
24-07-2009,00:57:39,179.943,77.911,21.402,-20.091,000.00,000.00,014.09,-06.67
24-07-2009,00:57:51,179.943,77.911,21.454,-20.078,000.00,000.00,014.09,-06.69
24-07-2009,00:58:02,179.943,77.911,21.495,-20.067,000.00,000.00,014.09,-06.70
24-07-2009,00:58:13,179.943,77.911,21.543,-20.055,000.00,000.00,014.09,-06.71
24-07-2009,00:58:24,179.943,77.911,21.583,-20.045,000.00,000.00,014.08,-06.72
24-07-2009,00:58:35,179.943,77.911,21.623,-20.034,000.00,000.00,014.08,-06.73
24-07-2009,00:58:46,179.943,77.911,21.676,-20.021,000.00,000.00,014.08,-06.75
24-07-2009,00:58:58,179.943,77.911,21.716,-20.010,000.00,000.00,014.07,-06.77
24-07-2009,00:59:09,179.943,77.911,21.764,-19.998,000.00,000.00,014.07,-06.78
24-07-2009,00:59:20,179.943,77.911,21.804,-19.987,000.00,000.00,014.07,-06.79
24-07-2009,00:59:31,179.943,77.911,21.856,-19.974,000.00,000.00,014.06,-06.80
24-07-2009,00:59:42,179.943,77.911,21.897,-19.963,000.00,000.00,014.06,-06.82
24-07-2009,00:59:54,179.943,77.911,21.945,-19.951,000.00,000.00,014.06,-06.83
24-07-2009,01:00:05,179.943,77.911,21.985,-19.940,000.00,000.00,014.05,-06.84
24-07-2009,01:00:16,179.943,77.911,22.037,-19.926,000.00,000.00,014.05,-06.85
24-07-2009,01:00:27,179.943,77.911,22.077,-19.916,000.00,000.00,014.05,-06.86
24-07-2009,01:00:38,179.943,77.911,22.125,-19.903,000.00,000.00,014.04,-06.89
24-07-2009,01:00:49,179.943,77.911,22.166,-19.892,000.00,000.00,014.04,-06.90
24-07-2009,01:01:01,179.943,77.911,22.218,-19.879,000.00,000.00,014.04,-06.91
24-07-2009,01:01:12,179.943,77.911,22.258,-19.868,000.00,000.00,014.03,-06.92
24-07-2009,01:01:23,179.943,77.911,22.298,-19.857,000.00,000.00,014.03,-06.94
24-07-2009,01:01:34,179.943,77.911,22.346,-19.844,000.00,000.00,014.03,-06.95
24-07-2009,01:01:45,179.943,77.911,22.386,-19.834,000.00,000.00,014.03,-06.96
24-07-2009,01:01:57,179.943,77.911,22.438,-19.820,000.00,000.00,014.02,-06.97
24-07-2009,01:02:08,179.943,77.911,22.478,-19.809,000.00,000.00,014.02,-07.00
24-07-2009,01:02:19,179.943,77.911,22.526,-19.796,000.00,000.00,014.01,-07.01
24-07-2009,01:02:30,179.943,77.911,22.566,-19.785,000.00,000.00,014.01,-07.02
24-07-2009,01:02:41,179.943,77.911,22.618,-19.771,000.00,000.00,015.41,-07.73
24-07-2009,01:02:52,179.943,77.911,22.658,-19.760,000.00,000.00,012.61,-06.34
24-07-2009,01:03:04,179.943,77.911,22.706,-19.747,000.00,000.00,014.00,-07.05
24-07-2009,01:03:15,179.943,77.911,22.746,-19.736,000.00,000.00,014.00,-07.07
24-07-2009,01:03:26,179.943,77.911,22.798,-19.722,000.00,000.00,014.00,-07.08
24-07-2009,01:03:37,179.943,77.911,22.838,-19.711,000.00,000.00,013.99,-07.09
24-07-2009,01:03:48,179.943,77.911,22.886,-19.698,000.00,000.00,013.99,-07.11
24-07-2009,01:03:59,179.943,77.911,22.926,-19.687,000.00,000.00,013.98,-07.13
24-07-2009,01:04:11,179.943,77.911,22.978,-19.673,000.00,000.00,013.98,-07.14
24-07-2009,01:04:22,179.943,77.911,23.018,-19.662,000.00,000.00,013.98,-07.15
24-07-2009,01:04:33,179.943,77.911,23.058,-19.651,000.00,000.00,013.98,-07.16
24-07-2009,01:04:44,179.943,77.911,23.106,-19.638,000.00,000.00,013.97,-07.17
24-07-2009,01:04:55,179.943,77.911,23.146,-19.626,000.00,000.00,013.97,-07.18
24-07-2009,01:05:06,179.943,77.911,23.198,-19.612,000.00,000.00,013.97,-07.20
24-07-2009,01:05:18,179.943,77.911,23.237,-19.601,000.00,000.00,013.96,-07.22
24-07-2009,01:05:29,179.943,77.911,23.285,-19.588,000.00,000.00,013.96,-07.23
24-07-2009,01:05:40,179.943,77.911,23.325,-19.576,000.00,000.00,013.96,-07.24
24-07-2009,01:05:51,179.943,77.911,23.377,-19.562,000.00,000.00,013.95,-07.25
24-07-2009,01:06:02,179.943,77.911,23.417,-19.551,000.00,000.00,013.95,-07.27
24-07-2009,01:06:13,179.943,77.911,23.465,-19.537,000.00,000.00,013.95,-07.28
24-07-2009,01:06:25,179.943,77.911,23.505,-19.526,000.00,000.00,013.94,-07.29
24-07-2009,01:06:36,179.943,77.911,23.556,-19.511,000.00,000.00,013.94,-07.30
24-07-2009,01:06:47,179.943,77.911,23.596,-19.500,000.00,000.00,013.94,-07.31
24-07-2009,01:06:58,179.943,77.911,23.644,-19.487,000.00,000.00,013.93,-07.34
24-07-2009,01:07:09,179.943,77.911,23.684,-19.475,000.00,000.00,013.93,-07.35
24-07-2009,01:07:21,179.943,77.911,23.735,-19.461,000.00,000.00,013.93,-07.36
24-07-2009,01:07:32,179.943,77.911,23.775,-19.449,000.00,000.00,013.92,-07.37
24-07-2009,01:07:43,179.943,77.911,23.823,-19.436,000.00,000.00,013.92,-07.38
24-07-2009,01:07:54,179.943,77.911,23.863,-19.424,000.00,000.00,013.92,-07.40
24-07-2009,01:08:05,179.943,77.911,23.902,-19.413,000.00,000.00,013.91,-07.41
24-07-2009,01:08:16,179.943,77.911,23.954,-19.398,000.00,000.00,013.91,-07.42
24-07-2009,01:08:28,179.943,77.911,23.994,-19.387,000.00,000.00,013.91,-07.44
24-07-2009,01:08:39,179.943,77.911,24.041,-19.373,000.00,000.00,013.90,-07.45
24-07-2009,01:08:50,179.943,77.911,24.081,-19.361,000.00,000.00,013.90,-07.46
24-07-2009,01:09:01,179.943,77.911,24.133,-19.346,000.00,000.00,013.90,-07.48
24-07-2009,01:09:12,179.943,77.911,24.172,-19.335,000.00,000.00,013.89,-07.49
24-07-2009,01:09:24,179.943,77.911,24.220,-19.321,000.00,000.00,013.89,-07.50
24-07-2009,01:09:35,179.943,77.911,24.260,-19.309,000.00,000.00,013.89,-07.51
24-07-2009,01:09:46,179.943,77.911,24.311,-19.294,000.00,000.00,013.88,-07.52
24-07-2009,01:09:57,179.943,77.911,24.351,-19.283,000.00,000.00,013.88,-07.53
24-07-2009,01:10:09,179.943,77.911,24.399,-19.269,000.00,000.00,013.87,-07.56
24-07-2009,01:10:20,179.943,77.911,24.438,-19.257,000.00,000.00,013.87,-07.57
24-07-2009,01:10:31,179.943,77.911,24.490,-19.242,000.00,000.00,013.87,-07.58
24-07-2009,01:10:42,179.943,77.911,24.529,-19.230,000.00,000.00,013.87,-07.59
24-07-2009,01:10:54,179.943,77.911,24.577,-19.216,000.00,000.00,013.86,-07.60
24-07-2009,01:11:05,179.943,77.911,24.616,-19.204,000.00,000.00,013.86,-07.62
24-07-2009,01:11:16,179.943,77.911,24.668,-19.189,000.00,000.00,013.86,-07.63
24-07-2009,01:11:27,179.943,77.911,24.707,-19.177,000.00,000.00,013.85,-07.64
24-07-2009,01:11:39,179.943,77.911,24.755,-19.163,000.00,000.00,013.85,-07.66
24-07-2009,01:11:50,179.943,77.911,24.794,-19.151,000.00,000.00,013.84,-07.67
24-07-2009,01:12:01,179.943,77.911,24.846,-19.136,000.00,000.00,013.84,-07.68
24-07-2009,01:12:12,179.943,77.911,24.885,-19.124,000.00,000.00,013.84,-07.70
24-07-2009,01:12:24,179.943,77.911,24.933,-19.110,000.00,000.00,013.84,-07.71
24-07-2009,01:12:35,179.943,77.911,24.972,-19.098,000.00,000.00,013.83,-07.72
24-07-2009,01:12:46,179.943,77.911,25.024,-19.083,000.00,000.00,013.83,-07.73
24-07-2009,01:12:57,179.943,77.911,25.063,-19.071,000.00,000.00,013.83,-07.74
24-07-2009,01:13:08,179.943,77.911,25.111,-19.056,000.00,000.00,013.82,-07.77
24-07-2009,01:13:20,179.943,77.911,25.150,-19.044,000.00,000.00,013.82,-07.78
24-07-2009,01:13:31,179.943,77.911,25.201,-19.029,000.00,000.00,013.81,-07.79
24-07-2009,01:13:42,179.943,77.911,25.241,-19.017,000.00,000.00,013.81,-07.80
24-07-2009,01:13:53,179.943,77.911,25.288,-19.002,000.00,000.00,013.81,-07.81
24-07-2009,01:14:05,179.943,77.911,25.328,-18.990,000.00,000.00,013.80,-07.82
24-07-2009,01:14:16,179.943,77.911,25.379,-18.975,000.00,000.00,013.80,-07.83
24-07-2009,01:14:27,179.943,77.911,25.418,-18.963,000.00,000.00,013.80,-07.84
24-07-2009,01:14:38,179.943,77.911,25.466,-18.948,000.00,000.00,013.79,-07.87
24-07-2009,01:14:49,179.943,77.911,25.505,-18.936,000.00,000.00,013.79,-07.88
24-07-2009,01:15:01,179.943,77.911,25.556,-18.920,000.00,000.00,013.79,-07.89
24-07-2009,01:15:12,179.943,77.911,25.595,-18.908,000.00,000.00,013.78,-07.90
24-07-2009,01:15:23,179.943,77.911,25.643,-18.893,000.00,000.00,013.78,-07.91
24-07-2009,01:15:34,179.943,77.911,25.682,-18.881,000.00,000.00,013.78,-07.92
24-07-2009,01:15:46,179.943,77.911,25.733,-18.865,000.00,000.00,013.77,-07.94
24-07-2009,01:15:57,179.943,77.911,25.773,-18.853,000.00,000.00,013.77,-07.95
24-07-2009,01:16:08,179.943,77.911,25.820,-18.838,000.00,000.00,013.76,-07.97
24-07-2009,01:16:19,179.943,77.911,25.859,-18.826,000.00,000.00,013.76,-07.98
24-07-2009,01:16:30,179.943,77.911,25.898,-18.814,000.00,000.00,013.76,-07.99
24-07-2009,01:16:42,179.943,77.911,25.949,-18.798,000.00,000.00,013.75,-08.00
24-07-2009,01:16:53,179.943,77.911,25.997,-18.783,000.00,000.00,013.75,-08.01
24-07-2009,01:17:04,179.943,77.911,26.036,-18.770,000.00,000.00,013.75,-08.03
24-07-2009,01:17:15,179.943,77.911,26.075,-18.758,000.00,000.00,013.74,-08.04
24-07-2009,01:17:27,179.943,77.911,26.126,-18.742,000.00,000.00,013.74,-08.05
24-07-2009,01:17:38,179.943,77.911,26.165,-18.730,000.00,000.00,013.74,-08.07
24-07-2009,01:17:49,179.943,77.911,26.212,-18.715,000.00,000.00,013.73,-08.08
24-07-2009,01:18:01,179.943,77.911,26.263,-18.698,000.00,000.00,013.73,-08.09
24-07-2009,01:18:12,179.943,77.911,26.303,-18.686,000.00,000.00,013.73,-08.11
24-07-2009,01:18:23,179.943,77.911,26.342,-18.673,000.00,000.00,013.72,-08.12
24-07-2009,01:18:34,179.943,77.911,26.389,-18.658,000.00,000.00,013.72,-08.13
24-07-2009,01:18:45,179.943,77.911,26.428,-18.646,000.00,000.00,013.72,-08.14
24-07-2009,01:18:57,179.943,77.911,26.479,-18.630,000.00,000.00,013.71,-08.15
24-07-2009,01:19:08,179.943,77.911,26.518,-18.617,000.00,000.00,013.71,-08.17
24-07-2009,01:19:19,179.943,77.911,26.565,-18.602,000.00,000.00,013.70,-08.18
24-07-2009,01:19:30,179.943,77.911,26.604,-18.589,000.00,000.00,013.70,-08.20
24-07-2009,01:19:42,179.943,77.911,26.655,-18.573,000.00,000.00,013.70,-08.21
24-07-2009,01:19:53,179.943,77.911,26.694,-18.560,000.00,000.00,013.69,-08.22
24-07-2009,01:20:04,179.943,77.911,26.741,-18.545,000.00,000.00,013.69,-08.23
24-07-2009,01:20:15,179.943,77.911,26.780,-18.532,000.00,000.00,013.69,-08.24
24-07-2009,01:20:26,179.943,77.911,26.831,-18.516,000.00,000.00,013.69,-08.25
24-07-2009,01:20:38,179.943,77.911,26.870,-18.503,000.00,000.00,013.68,-08.27
24-07-2009,01:20:49,179.943,77.911,26.917,-18.488,000.00,000.00,013.68,-08.29
24-07-2009,01:21:00,179.943,77.911,26.956,-18.475,000.00,000.00,013.67,-08.30
24-07-2009,01:21:11,179.943,77.911,27.007,-18.458,000.00,000.00,013.67,-08.31
24-07-2009,01:21:23,179.943,77.911,27.046,-18.446,000.00,000.00,013.67,-08.32
24-07-2009,01:21:34,179.943,77.911,27.093,-18.430,000.00,000.00,013.66,-08.33
24-07-2009,01:21:45,179.943,77.911,27.132,-18.417,000.00,000.00,013.66,-08.34
24-07-2009,01:21:57,179.943,77.911,27.183,-18.401,000.00,000.00,013.66,-08.35
24-07-2009,01:22:08,179.943,77.911,27.222,-18.388,000.00,000.00,013.65,-08.37
24-07-2009,01:22:19,179.943,77.911,27.268,-18.372,000.00,000.00,013.65,-08.39
24-07-2009,01:22:30,179.943,77.911,27.307,-18.359,000.00,000.00,013.64,-08.40
24-07-2009,01:22:42,179.943,77.911,27.358,-18.342,000.00,000.00,013.64,-08.41
24-07-2009,01:22:53,179.943,77.911,27.397,-18.330,000.00,000.00,015.00,-09.26
24-07-2009,01:23:04,179.943,77.911,27.444,-18.314,000.00,000.00,012.27,-07.59
24-07-2009,01:23:15,179.943,77.911,27.483,-18.301,000.00,000.00,013.63,-08.44
24-07-2009,01:23:27,179.943,77.911,27.533,-18.284,000.00,000.00,013.63,-08.45
24-07-2009,01:23:38,179.943,77.911,27.572,-18.271,000.00,000.00,013.62,-08.47
24-07-2009,01:23:49,179.943,77.911,27.619,-18.255,000.00,000.00,013.62,-08.48
24-07-2009,01:24:00,179.943,77.911,27.658,-18.242,000.00,000.00,013.61,-08.50
24-07-2009,01:24:11,179.943,77.911,27.708,-18.225,000.00,000.00,013.61,-08.51
24-07-2009,01:24:23,179.943,77.911,27.747,-18.212,000.00,000.00,013.61,-08.52
24-07-2009,01:24:34,179.943,77.911,27.794,-18.196,000.00,000.00,013.60,-08.53
24-07-2009,01:24:45,179.943,77.911,27.833,-18.183,000.00,000.00,013.60,-08.54
24-07-2009,01:24:56,179.943,77.911,27.883,-18.166,000.00,000.00,013.60,-08.55
24-07-2009,01:25:08,179.943,77.911,27.922,-18.153,000.00,000.00,013.59,-08.57
24-07-2009,01:25:19,179.943,77.911,27.969,-18.137,000.00,000.00,013.59,-08.58
24-07-2009,01:25:30,179.943,77.911,28.007,-18.124,000.00,000.00,013.59,-08.59
24-07-2009,01:25:42,179.943,77.911,28.058,-18.107,000.00,000.00,013.58,-08.61
24-07-2009,01:25:53,179.943,77.911,28.097,-18.093,000.00,000.00,013.58,-08.62
24-07-2009,01:26:04,179.943,77.911,28.143,-18.077,000.00,000.00,013.58,-08.63
24-07-2009,01:26:15,179.943,77.911,28.182,-18.064,000.00,000.00,013.57,-08.64
24-07-2009,01:26:27,179.943,77.911,28.232,-18.047,000.00,000.00,013.57,-08.65
24-07-2009,01:26:38,179.943,77.911,28.271,-18.033,000.00,000.00,013.56,-08.67
24-07-2009,01:26:49,179.943,77.911,28.318,-18.017,000.00,000.00,013.56,-08.68
24-07-2009,01:27:00,179.943,77.911,28.356,-18.004,000.00,000.00,013.56,-08.69
24-07-2009,01:27:12,179.943,77.911,28.407,-17.987,000.00,000.00,013.55,-08.70
24-07-2009,01:27:23,179.943,77.911,28.445,-17.973,000.00,000.00,013.55,-08.72
24-07-2009,01:27:34,179.943,77.911,28.492,-17.957,000.00,000.00,013.55,-08.73
24-07-2009,01:27:45,179.943,77.911,28.530,-17.944,000.00,000.00,013.54,-08.74
24-07-2009,01:27:56,179.943,77.911,28.581,-17.926,000.00,000.00,013.54,-08.75
24-07-2009,01:28:07,179.943,77.911,28.619,-17.913,000.00,000.00,013.54,-08.76
24-07-2009,01:28:19,179.943,77.911,28.666,-17.896,000.00,000.00,013.53,-08.78
24-07-2009,01:28:30,179.943,77.911,28.704,-17.883,000.00,000.00,013.53,-08.79
24-07-2009,01:28:41,179.943,77.911,28.755,-17.865,000.00,000.00,013.52,-08.80
24-07-2009,01:28:52,179.943,77.911,28.793,-17.852,000.00,000.00,013.52,-08.81
24-07-2009,01:29:03,179.943,77.911,28.840,-17.835,000.00,000.00,013.52,-08.82
24-07-2009,01:29:15,179.943,77.911,28.878,-17.822,000.00,000.00,013.51,-08.84
24-07-2009,01:29:26,179.943,77.911,28.928,-17.804,000.00,000.00,013.51,-08.85
24-07-2009,01:29:37,179.943,77.911,28.967,-17.790,000.00,000.00,013.51,-08.86
24-07-2009,01:29:48,179.943,77.911,29.006,-17.777,000.00,000.00,013.50,-08.88
24-07-2009,01:29:59,179.943,77.911,29.052,-17.760,000.00,000.00,013.50,-08.89
24-07-2009,01:30:10,179.943,77.911,29.090,-17.747,000.00,000.00,013.49,-08.90
24-07-2009,01:30:22,179.943,77.911,29.140,-17.729,000.00,000.00,013.49,-08.91
24-07-2009,01:30:33,179.943,77.911,29.179,-17.715,000.00,000.00,013.49,-08.92
24-07-2009,01:30:44,179.943,77.911,29.225,-17.699,000.00,000.00,013.48,-08.93
24-07-2009,01:30:55,179.943,77.911,29.264,-17.685,000.00,000.00,013.48,-08.94
24-07-2009,01:31:06,179.943,77.911,29.314,-17.667,000.00,000.00,013.48,-08.95
24-07-2009,01:31:18,179.943,77.911,29.352,-17.653,000.00,000.00,013.47,-08.98
24-07-2009,01:31:29,179.943,77.911,29.398,-17.636,000.00,000.00,013.47,-08.99
24-07-2009,01:31:40,179.943,77.911,29.437,-17.623,000.00,000.00,013.46,-09.00
24-07-2009,01:31:51,179.943,77.911,29.487,-17.605,000.00,000.00,013.46,-09.01
24-07-2009,01:32:02,179.943,77.911,29.525,-17.591,000.00,000.00,013.46,-09.02
24-07-2009,01:32:14,179.943,77.911,29.571,-17.574,000.00,000.00,013.45,-09.03
24-07-2009,01:32:25,179.943,77.911,29.610,-17.560,000.00,000.00,013.45,-09.04
24-07-2009,01:32:36,179.943,77.911,29.660,-17.542,000.00,000.00,013.45,-09.05
24-07-2009,01:32:47,179.943,77.911,29.698,-17.528,000.00,000.00,013.44,-09.06
24-07-2009,01:32:58,179.943,77.911,29.744,-17.511,000.00,000.00,013.44,-09.08
24-07-2009,01:33:09,179.943,77.911,29.783,-17.497,000.00,000.00,013.43,-09.09
24-07-2009,01:33:20,179.943,77.911,29.821,-17.483,000.00,000.00,013.43,-09.10
24-07-2009,01:33:32,179.943,77.911,29.871,-17.465,000.00,000.00,013.43,-09.11
24-07-2009,01:33:43,179.943,77.911,29.909,-17.451,000.00,000.00,013.42,-09.13
24-07-2009,01:33:54,179.943,77.911,29.955,-17.434,000.00,000.00,013.42,-09.14
24-07-2009,01:34:05,179.943,77.911,29.994,-17.420,000.00,000.00,013.42,-09.15
24-07-2009,01:34:16,179.943,77.911,30.043,-17.402,000.00,000.00,013.41,-09.16
24-07-2009,01:34:28,179.943,77.911,30.082,-17.388,000.00,000.00,013.41,-09.18
24-07-2009,01:34:39,179.943,77.911,30.128,-17.371,000.00,000.00,013.40,-09.19
24-07-2009,01:34:50,179.943,77.911,30.166,-17.356,000.00,000.00,013.40,-09.20
24-07-2009,01:35:01,179.943,77.911,30.216,-17.338,000.00,000.00,013.40,-09.21
24-07-2009,01:35:12,179.943,77.911,30.254,-17.324,000.00,000.00,013.39,-09.22
24-07-2009,01:35:24,179.943,77.911,30.300,-17.307,000.00,000.00,013.39,-09.23
24-07-2009,01:35:35,179.943,77.911,30.338,-17.293,000.00,000.00,013.39,-09.24
24-07-2009,01:35:46,179.943,77.911,30.388,-17.274,000.00,000.00,013.38,-09.25
24-07-2009,01:35:57,179.943,77.911,30.426,-17.260,000.00,000.00,013.38,-09.26
24-07-2009,01:36:08,179.943,77.911,30.472,-17.243,000.00,000.00,013.37,-09.28
24-07-2009,01:36:19,179.943,77.911,30.510,-17.228,000.00,000.00,013.37,-09.30
24-07-2009,01:36:31,179.943,77.911,30.560,-17.210,000.00,000.00,013.37,-09.31
24-07-2009,01:36:42,179.943,77.911,30.598,-17.195,000.00,000.00,013.36,-09.32
24-07-2009,01:36:53,179.943,77.911,30.644,-17.178,000.00,000.00,013.36,-09.33
24-07-2009,01:37:04,179.943,77.911,30.682,-17.164,000.00,000.00,013.36,-09.34
24-07-2009,01:37:15,179.943,77.911,30.720,-17.149,000.00,000.00,013.35,-09.35
24-07-2009,01:37:27,179.943,77.911,30.770,-17.131,000.00,000.00,013.35,-09.36
24-07-2009,01:37:38,179.943,77.911,30.808,-17.116,000.00,000.00,013.34,-09.38
24-07-2009,01:37:49,179.943,77.911,30.853,-17.099,000.00,000.00,013.34,-09.39
24-07-2009,01:38:00,179.943,77.911,30.891,-17.084,000.00,000.00,013.34,-09.40
24-07-2009,01:38:11,179.943,77.911,30.941,-17.066,000.00,000.00,013.33,-09.41
24-07-2009,01:38:23,179.943,77.911,30.979,-17.051,000.00,000.00,013.33,-09.42
24-07-2009,01:38:34,179.943,77.911,31.025,-17.034,000.00,000.00,013.33,-09.43
24-07-2009,01:38:45,179.943,77.911,31.063,-17.019,000.00,000.00,013.32,-09.44
24-07-2009,01:38:56,179.943,77.911,31.112,-17.000,000.00,000.00,013.32,-09.45
24-07-2009,01:39:07,179.943,77.911,31.150,-16.986,000.00,000.00,013.32,-09.46
24-07-2009,01:39:18,179.943,77.911,31.196,-16.968,000.00,000.00,013.31,-09.48
24-07-2009,01:39:30,179.943,77.911,31.234,-16.953,000.00,000.00,013.31,-09.49
24-07-2009,01:39:41,179.943,77.911,31.283,-16.934,000.00,000.00,013.30,-09.50
24-07-2009,01:39:52,179.943,77.911,31.321,-16.920,000.00,000.00,013.30,-09.52
24-07-2009,01:40:03,179.943,77.911,31.359,-16.905,000.00,000.00,013.30,-09.53
24-07-2009,01:40:14,179.943,77.911,31.405,-16.888,000.00,000.00,013.29,-09.54
24-07-2009,01:40:25,179.943,77.911,31.443,-16.873,000.00,000.00,013.29,-09.55
24-07-2009,01:40:37,179.943,77.911,31.492,-16.854,000.00,000.00,013.29,-09.56
24-07-2009,01:40:48,179.943,77.911,31.530,-16.839,000.00,000.00,013.28,-09.58
24-07-2009,01:40:59,179.943,77.911,31.576,-16.821,000.00,000.00,013.28,-09.59
24-07-2009,01:41:10,179.943,77.911,31.614,-16.807,000.00,000.00,013.27,-09.60
24-07-2009,01:41:21,179.943,77.911,31.663,-16.787,000.00,000.00,013.27,-09.61
24-07-2009,01:41:32,179.943,77.911,31.701,-16.772,000.00,000.00,013.26,-09.62
24-07-2009,01:41:44,179.943,77.911,31.746,-16.755,000.00,000.00,013.26,-09.63
24-07-2009,01:41:55,179.943,77.911,31.784,-16.740,000.00,000.00,013.26,-09.64
24-07-2009,01:42:06,179.943,77.911,31.833,-16.721,000.00,000.00,013.25,-09.65
24-07-2009,01:42:17,179.943,77.911,31.871,-16.706,000.00,000.00,013.25,-09.66
24-07-2009,01:42:28,179.943,77.911,31.917,-16.688,000.00,000.00,013.24,-09.68
24-07-2009,01:42:39,179.943,77.911,31.954,-16.673,000.00,000.00,013.24,-09.69
24-07-2009,01:42:51,179.943,77.911,32.004,-16.653,000.00,000.00,013.24,-09.70
24-07-2009,01:43:02,179.943,77.911,32.041,-16.639,000.00,000.00,014.56,-10.68
24-07-2009,01:43:13,179.943,77.911,32.087,-16.621,000.00,000.00,011.91,-08.75
24-07-2009,01:43:24,179.943,77.911,32.124,-16.606,000.00,000.00,013.23,-09.73
24-07-2009,01:43:35,179.943,77.911,32.162,-16.591,000.00,000.00,013.22,-09.74
24-07-2009,01:43:46,179.943,77.911,32.211,-16.571,000.00,000.00,013.22,-09.75
24-07-2009,01:43:58,179.943,77.911,32.249,-16.556,000.00,000.00,013.21,-09.77
24-07-2009,01:44:09,179.943,77.911,32.294,-16.538,000.00,000.00,013.21,-09.78
24-07-2009,01:44:20,179.943,77.911,32.332,-16.523,000.00,000.00,013.21,-09.79
24-07-2009,01:44:31,179.943,77.911,32.381,-16.503,000.00,000.00,013.20,-09.80
24-07-2009,01:44:42,179.943,77.911,32.419,-16.488,000.00,000.00,013.20,-09.81
24-07-2009,01:44:54,179.943,77.911,32.464,-16.470,000.00,000.00,013.20,-09.82
24-07-2009,01:45:05,179.943,77.911,32.502,-16.455,000.00,000.00,013.19,-09.83
24-07-2009,01:45:16,179.943,77.911,32.551,-16.435,000.00,000.00,013.19,-09.84
24-07-2009,01:45:27,179.943,77.911,32.588,-16.420,000.00,000.00,013.19,-09.85
24-07-2009,01:45:38,179.943,77.911,32.634,-16.402,000.00,000.00,013.18,-09.88
24-07-2009,01:45:50,179.943,77.911,32.671,-16.387,000.00,000.00,013.18,-09.89
24-07-2009,01:46:01,179.943,77.911,32.720,-16.367,000.00,000.00,013.17,-09.89
24-07-2009,01:46:12,179.943,77.911,32.758,-16.352,000.00,000.00,013.17,-09.91
24-07-2009,01:46:23,179.943,77.911,32.803,-16.333,000.00,000.00,013.17,-09.92
24-07-2009,01:46:34,179.943,77.911,32.841,-16.318,000.00,000.00,011.97,-09.02
24-07-2009,01:46:46,179.943,77.911,32.889,-16.298,000.00,000.00,014.62,-11.04
24-07-2009,01:46:57,179.943,77.911,32.927,-16.283,000.00,000.00,013.16,-09.95
24-07-2009,01:47:08,179.943,77.911,32.965,-16.267,000.00,000.00,013.15,-09.97
24-07-2009,01:47:19,179.943,77.911,33.010,-16.249,000.00,000.00,013.15,-09.98
24-07-2009,01:47:30,179.943,77.911,33.047,-16.234,000.00,000.00,013.14,-09.99
24-07-2009,01:47:41,179.943,77.911,33.096,-16.214,000.00,000.00,013.14,-10.00
24-07-2009,01:47:53,179.943,77.911,33.133,-16.198,000.00,000.00,013.13,-10.01
24-07-2009,01:48:04,179.943,77.911,33.179,-16.180,000.00,000.00,013.13,-10.02
24-07-2009,01:48:15,179.943,77.911,33.216,-16.164,000.00,000.00,013.13,-10.03
24-07-2009,01:48:26,179.943,77.911,33.265,-16.144,000.00,000.00,013.12,-10.04
24-07-2009,01:48:37,179.943,77.911,33.302,-16.129,000.00,000.00,013.12,-10.05
24-07-2009,01:48:48,179.943,77.911,33.347,-16.110,000.00,000.00,013.11,-10.07
24-07-2009,01:49:00,179.943,77.911,33.385,-16.095,000.00,000.00,013.11,-10.08
24-07-2009,01:49:11,179.943,77.911,33.433,-16.074,000.00,000.00,013.11,-10.09
24-07-2009,01:49:22,179.943,77.911,33.471,-16.059,000.00,000.00,013.10,-10.10
24-07-2009,01:49:33,179.943,77.911,33.516,-16.040,000.00,000.00,013.10,-10.11
24-07-2009,01:49:44,179.943,77.911,33.553,-16.025,000.00,000.00,013.10,-10.12
24-07-2009,01:49:56,179.943,77.911,33.602,-16.004,000.00,000.00,013.09,-10.13
24-07-2009,01:50:07,179.943,77.911,33.639,-15.989,000.00,000.00,013.09,-10.14
24-07-2009,01:50:18,179.943,77.911,33.676,-15.973,000.00,000.00,013.08,-10.16
24-07-2009,01:50:29,179.943,77.911,33.721,-15.954,000.00,000.00,013.08,-10.17
24-07-2009,01:50:40,179.943,77.911,33.759,-15.939,000.00,000.00,013.08,-10.18
24-07-2009,01:50:51,179.943,77.911,33.807,-15.918,000.00,000.00,013.07,-10.19
24-07-2009,01:51:02,179.943,77.911,33.845,-15.903,000.00,000.00,013.07,-10.20
24-07-2009,01:51:14,179.943,77.911,33.889,-15.884,000.00,000.00,013.07,-10.21
24-07-2009,01:51:25,179.943,77.911,33.927,-15.868,000.00,000.00,013.06,-10.22
24-07-2009,01:51:36,179.943,77.911,33.975,-15.848,000.00,000.00,013.06,-10.23
24-07-2009,01:51:47,179.943,77.911,34.012,-15.832,000.00,000.00,013.06,-10.24
24-07-2009,01:51:58,179.943,77.911,34.057,-15.813,000.00,000.00,013.05,-10.26
24-07-2009,01:52:10,179.943,77.911,34.094,-15.797,000.00,000.00,013.05,-10.27
24-07-2009,01:52:21,179.943,77.911,34.143,-15.777,000.00,000.00,013.04,-10.28
24-07-2009,01:52:32,179.943,77.911,34.180,-15.761,000.00,000.00,013.04,-10.29
24-07-2009,01:52:43,179.943,77.911,34.225,-15.742,000.00,000.00,013.04,-10.30
24-07-2009,01:52:54,179.943,77.911,34.262,-15.726,000.00,000.00,013.03,-10.31
24-07-2009,01:53:06,179.943,77.911,34.310,-15.705,000.00,000.00,013.03,-10.32
24-07-2009,01:53:17,179.943,77.911,34.348,-15.689,000.00,000.00,013.02,-10.32
24-07-2009,01:53:28,179.943,77.911,34.392,-15.670,000.00,000.00,013.02,-10.34
24-07-2009,01:53:39,179.943,77.911,34.429,-15.654,000.00,000.00,013.01,-10.35
24-07-2009,01:53:50,179.943,77.911,34.467,-15.638,000.00,000.00,013.01,-10.36
24-07-2009,01:54:01,179.943,77.911,34.515,-15.618,000.00,000.00,013.01,-10.37
24-07-2009,01:54:13,179.943,77.911,34.552,-15.602,000.00,000.00,013.00,-10.38
24-07-2009,01:54:24,179.943,77.911,34.597,-15.582,000.00,000.00,013.00,-10.39
24-07-2009,01:54:35,179.943,77.911,34.634,-15.566,000.00,000.00,013.00,-10.40
24-07-2009,01:54:46,179.943,77.911,34.682,-15.545,000.00,000.00,012.99,-10.41
24-07-2009,01:54:57,179.943,77.911,34.719,-15.529,000.00,000.00,012.99,-10.42
24-07-2009,01:55:09,179.943,77.911,34.764,-15.510,000.00,000.00,012.98,-10.44
24-07-2009,01:55:20,179.943,77.911,34.801,-15.494,000.00,000.00,012.98,-10.45
24-07-2009,01:55:31,179.943,77.911,34.849,-15.473,000.00,000.00,012.98,-10.46
24-07-2009,01:55:42,179.943,77.911,34.886,-15.457,000.00,000.00,012.97,-10.47
24-07-2009,01:55:53,179.943,77.911,34.930,-15.438,000.00,000.00,012.97,-10.48
24-07-2009,01:56:05,179.943,77.911,34.967,-15.421,000.00,000.00,012.97,-10.49
24-07-2009,01:56:16,179.943,77.911,35.016,-15.400,000.00,000.00,012.96,-10.50
24-07-2009,01:56:27,179.943,77.911,35.053,-15.384,000.00,000.00,012.96,-10.51
24-07-2009,01:56:38,179.943,77.911,35.097,-15.365,000.00,000.00,012.95,-10.53
24-07-2009,01:56:49,179.943,77.911,35.134,-15.349,000.00,000.00,012.95,-10.54
24-07-2009,01:57:01,179.943,77.911,35.182,-15.328,000.00,000.00,012.95,-10.55
24-07-2009,01:57:12,179.943,77.911,35.219,-15.311,000.00,000.00,012.94,-10.56
24-07-2009,01:57:23,179.943,77.911,35.256,-15.295,000.00,000.00,012.94,-10.57
24-07-2009,01:57:34,179.943,77.911,35.300,-15.275,000.00,000.00,012.93,-10.58
24-07-2009,01:57:45,179.943,77.911,35.337,-15.259,000.00,000.00,012.93,-10.59
24-07-2009,01:57:56,179.943,77.911,35.385,-15.238,000.00,000.00,012.93,-10.60
24-07-2009,01:58:08,179.943,77.911,35.422,-15.222,000.00,000.00,012.92,-10.62
24-07-2009,01:58:19,179.943,77.911,35.467,-15.202,000.00,000.00,012.92,-10.63
24-07-2009,01:58:30,179.943,77.911,35.503,-15.186,000.00,000.00,012.91,-10.64
24-07-2009,01:58:41,179.943,77.911,35.551,-15.164,000.00,000.00,012.91,-10.65
24-07-2009,01:58:52,179.943,77.911,35.588,-15.148,000.00,000.00,012.91,-10.66
24-07-2009,01:59:04,179.943,77.911,35.632,-15.128,000.00,000.00,012.90,-10.67
24-07-2009,01:59:15,179.943,77.911,35.669,-15.112,000.00,000.00,012.90,-10.68
24-07-2009,01:59:26,179.943,77.911,35.717,-15.090,000.00,000.00,012.90,-10.68
24-07-2009,01:59:37,179.943,77.911,35.754,-15.074,000.00,000.00,012.89,-10.69
24-07-2009,01:59:48,179.943,77.911,35.798,-15.054,000.00,000.00,012.89,-10.71
24-07-2009,01:59:59,179.943,77.911,35.835,-15.038,000.00,000.00,012.88,-10.72
24-07-2009,02:00:11,179.943,77.911,35.883,-15.016,000.00,000.00,012.88,-10.73
24-07-2009,02:00:22,179.943,77.911,35.920,-15.000,000.00,000.00,012.88,-10.74
24-07-2009,02:00:33,179.943,77.911,35.956,-14.983,000.00,000.00,012.87,-10.75
24-07-2009,02:00:44,179.943,77.911,36.001,-14.963,000.00,000.00,012.87,-10.76
24-07-2009,02:00:55,179.943,77.911,36.037,-14.947,000.00,000.00,012.86,-10.77
24-07-2009,02:01:06,179.943,77.911,36.085,-14.925,000.00,000.00,012.86,-10.78
24-07-2009,02:01:18,179.943,77.911,36.122,-14.908,000.00,000.00,012.86,-10.80
24-07-2009,02:01:29,179.943,77.911,36.166,-14.888,000.00,000.00,012.85,-10.81
24-07-2009,02:01:40,179.943,77.911,36.203,-14.872,000.00,000.00,012.85,-10.82
24-07-2009,02:01:51,179.943,77.911,36.250,-14.850,000.00,000.00,012.84,-10.83
24-07-2009,02:02:02,179.943,77.911,36.287,-14.833,000.00,000.00,012.84,-10.84
24-07-2009,02:02:13,179.943,77.911,36.331,-14.813,000.00,000.00,012.84,-10.85
24-07-2009,02:02:25,179.943,77.911,36.368,-14.797,000.00,000.00,012.83,-10.86
24-07-2009,02:02:36,179.943,77.911,36.415,-14.775,000.00,000.00,012.83,-10.87
24-07-2009,02:02:47,179.943,77.911,36.452,-14.758,000.00,000.00,012.83,-10.88
24-07-2009,02:02:58,179.943,77.911,36.496,-14.738,000.00,000.00,012.82,-10.89
24-07-2009,02:03:09,179.943,77.911,36.532,-14.721,000.00,000.00,014.10,-11.99
24-07-2009,02:03:21,179.943,77.911,36.580,-14.700,000.00,000.00,011.53,-09.82
24-07-2009,02:03:32,179.943,77.911,36.617,-14.683,000.00,000.00,012.81,-10.92
24-07-2009,02:03:43,179.943,77.911,36.653,-14.666,000.00,000.00,012.81,-10.93
24-07-2009,02:03:54,179.943,77.911,36.697,-14.646,000.00,000.00,012.80,-10.94
24-07-2009,02:04:05,179.943,77.911,36.734,-14.629,000.00,000.00,012.80,-10.95
24-07-2009,02:04:16,179.943,77.911,36.781,-14.607,000.00,000.00,012.80,-10.96
24-07-2009,02:04:28,179.943,77.911,36.818,-14.590,000.00,000.00,012.79,-10.98
24-07-2009,02:04:39,179.943,77.911,36.862,-14.570,000.00,000.00,012.78,-10.99
24-07-2009,02:04:50,179.943,77.911,36.898,-14.553,000.00,000.00,012.78,-11.00
24-07-2009,02:05:01,179.943,77.911,36.946,-14.531,000.00,000.00,012.78,-11.01
24-07-2009,02:05:12,179.943,77.911,36.982,-14.514,000.00,000.00,012.77,-11.02
24-07-2009,02:05:24,179.943,77.911,37.026,-14.493,000.00,000.00,012.77,-11.03
24-07-2009,02:05:35,179.943,77.911,37.062,-14.476,000.00,000.00,012.77,-11.03
24-07-2009,02:05:46,179.943,77.911,37.110,-14.454,000.00,000.00,012.76,-11.04
24-07-2009,02:05:57,179.943,77.911,37.146,-14.437,000.00,000.00,012.76,-11.05
24-07-2009,02:06:08,179.943,77.911,37.190,-14.417,000.00,000.00,012.75,-11.07
24-07-2009,02:06:19,179.943,77.911,37.226,-14.400,000.00,000.00,012.75,-11.08
24-07-2009,02:06:31,179.943,77.911,37.274,-14.378,000.00,000.00,012.75,-11.09
24-07-2009,02:06:42,179.943,77.911,37.310,-14.361,000.00,000.00,012.74,-11.10
24-07-2009,02:06:53,179.943,77.911,37.346,-14.343,000.00,000.00,012.74,-11.11
24-07-2009,02:07:04,179.943,77.911,37.390,-14.323,000.00,000.00,012.74,-11.12
24-07-2009,02:07:15,179.943,77.911,37.426,-14.306,000.00,000.00,012.73,-11.13
24-07-2009,02:07:27,179.943,77.911,37.474,-14.283,000.00,000.00,012.73,-11.14
24-07-2009,02:07:38,179.943,77.911,37.510,-14.266,000.00,000.00,012.72,-11.16
24-07-2009,02:07:49,179.943,77.911,37.554,-14.246,000.00,000.00,012.72,-11.16
24-07-2009,02:08:00,179.943,77.911,37.590,-14.229,000.00,000.00,012.72,-11.17
24-07-2009,02:08:11,179.943,77.911,37.637,-14.206,000.00,000.00,012.71,-11.18
24-07-2009,02:08:22,179.943,77.911,37.674,-14.189,000.00,000.00,012.71,-11.19
24-07-2009,02:08:34,179.943,77.911,37.717,-14.168,000.00,000.00,012.71,-11.20
24-07-2009,02:08:45,179.943,77.911,37.753,-14.151,000.00,000.00,012.70,-11.21
24-07-2009,02:08:56,179.943,77.911,37.801,-14.129,000.00,000.00,012.70,-11.22
24-07-2009,02:09:07,179.943,77.911,37.837,-14.111,000.00,000.00,012.70,-11.23
24-07-2009,02:09:18,179.943,77.911,37.880,-14.090,000.00,000.00,012.69,-11.25
24-07-2009,02:09:29,179.943,77.911,37.917,-14.073,000.00,000.00,011.53,-10.23
24-07-2009,02:09:40,179.943,77.911,37.953,-14.056,000.00,000.00,014.09,-12.52
24-07-2009,02:09:52,179.943,77.911,38.000,-14.033,000.00,000.00,012.68,-11.28
24-07-2009,02:10:03,179.943,77.911,38.043,-14.012,000.00,000.00,012.67,-11.28
24-07-2009,02:10:14,179.943,77.911,38.079,-13.995,000.00,000.00,012.67,-11.29
24-07-2009,02:10:25,179.943,77.911,38.116,-13.978,000.00,000.00,012.67,-11.30
24-07-2009,02:10:36,179.943,77.911,38.163,-13.955,000.00,000.00,012.66,-11.31
24-07-2009,02:10:48,179.943,77.911,38.199,-13.938,000.00,000.00,012.66,-11.33
24-07-2009,02:10:59,179.943,77.911,38.242,-13.917,000.00,000.00,012.65,-11.34
24-07-2009,02:11:10,179.943,77.911,38.278,-13.899,000.00,000.00,012.65,-11.35
24-07-2009,02:11:21,179.943,77.911,38.325,-13.876,000.00,000.00,012.65,-11.36
24-07-2009,02:11:32,179.943,77.911,38.361,-13.859,000.00,000.00,012.64,-11.37
24-07-2009,02:11:43,179.943,77.911,38.405,-13.838,000.00,000.00,012.64,-11.38
24-07-2009,02:11:55,179.943,77.911,38.441,-13.820,000.00,000.00,012.64,-11.38
24-07-2009,02:12:06,179.943,77.911,38.488,-13.798,000.00,000.00,012.63,-11.39
24-07-2009,02:12:17,179.943,77.911,38.524,-13.780,000.00,000.00,012.63,-11.40
24-07-2009,02:12:28,179.943,77.911,38.567,-13.759,000.00,000.00,012.62,-11.42
24-07-2009,02:12:39,179.943,77.911,38.603,-13.741,000.00,000.00,012.62,-11.43
24-07-2009,02:12:51,179.943,77.911,38.650,-13.718,000.00,000.00,012.62,-11.44
24-07-2009,02:13:02,179.943,77.911,38.686,-13.701,000.00,000.00,012.61,-11.45
24-07-2009,02:13:13,179.943,77.911,38.726,-13.681,000.00,000.00,012.61,-11.46
24-07-2009,02:13:24,179.943,77.911,38.765,-13.662,000.00,000.00,012.60,-11.47
24-07-2009,02:13:35,179.943,77.911,38.801,-13.644,000.00,000.00,012.60,-11.48
24-07-2009,02:13:47,179.943,77.911,38.848,-13.621,000.00,000.00,012.60,-11.48
24-07-2009,02:13:58,179.943,77.911,38.884,-13.604,000.00,000.00,012.59,-11.50
24-07-2009,02:14:09,179.943,77.911,38.927,-13.582,000.00,000.00,012.59,-11.51
24-07-2009,02:14:20,179.943,77.911,38.963,-13.565,000.00,000.00,012.58,-11.52
24-07-2009,02:14:31,179.943,77.911,39.010,-13.542,000.00,000.00,012.58,-11.53
24-07-2009,02:14:42,179.943,77.911,39.046,-13.524,000.00,000.00,012.58,-11.54
24-07-2009,02:14:54,179.943,77.911,39.089,-13.503,000.00,000.00,012.57,-11.55
24-07-2009,02:15:05,179.943,77.911,39.125,-13.485,000.00,000.00,012.57,-11.56
24-07-2009,02:15:16,179.943,77.911,39.172,-13.462,000.00,000.00,012.57,-11.56
24-07-2009,02:15:27,179.943,77.911,39.207,-13.444,000.00,000.00,012.56,-11.57
24-07-2009,02:15:38,179.943,77.911,39.250,-13.422,000.00,000.00,012.56,-11.59
24-07-2009,02:15:49,179.943,77.911,39.286,-13.405,000.00,000.00,012.55,-11.60
24-07-2009,02:16:01,179.943,77.911,39.333,-13.381,000.00,000.00,012.55,-11.61
24-07-2009,02:16:12,179.943,77.911,39.369,-13.363,000.00,000.00,012.55,-11.62
24-07-2009,02:16:23,179.943,77.911,39.405,-13.346,000.00,000.00,012.54,-11.63
24-07-2009,02:16:34,179.943,77.911,39.448,-13.324,000.00,000.00,012.54,-11.64
24-07-2009,02:16:45,179.943,77.911,39.483,-13.306,000.00,000.00,012.54,-11.64
24-07-2009,02:16:56,179.943,77.911,39.530,-13.283,000.00,000.00,012.53,-11.65
24-07-2009,02:17:08,179.943,77.911,39.566,-13.265,000.00,000.00,012.53,-11.67
24-07-2009,02:17:19,179.943,77.911,39.609,-13.243,000.00,000.00,012.52,-11.68
24-07-2009,02:17:30,179.943,77.911,39.644,-13.225,000.00,000.00,012.52,-11.69
24-07-2009,02:17:41,179.943,77.911,39.691,-13.202,000.00,000.00,012.52,-11.70
24-07-2009,02:17:52,179.943,77.911,39.727,-13.184,000.00,000.00,012.51,-11.71
24-07-2009,02:18:03,179.943,77.911,39.770,-13.162,000.00,000.00,012.51,-11.72
24-07-2009,02:18:15,179.943,77.911,39.812,-13.141,000.00,000.00,012.50,-11.72
24-07-2009,02:18:26,179.943,77.911,39.852,-13.121,000.00,000.00,012.50,-11.73
24-07-2009,02:18:37,179.943,77.911,39.887,-13.103,000.00,000.00,012.50,-11.74
24-07-2009,02:18:48,179.943,77.911,39.930,-13.081,000.00,000.00,012.49,-11.76
24-07-2009,02:19:00,179.943,77.911,39.966,-13.063,000.00,000.00,012.49,-11.77
24-07-2009,02:19:11,179.943,77.911,40.012,-13.039,000.00,000.00,012.48,-11.78
24-07-2009,02:19:22,179.943,77.911,40.048,-13.021,000.00,000.00,012.48,-11.79
24-07-2009,02:19:33,179.943,77.911,40.091,-12.999,000.00,000.00,012.48,-11.79
24-07-2009,02:19:44,179.943,77.911,40.126,-12.981,000.00,000.00,012.47,-11.80
24-07-2009,02:19:55,179.943,77.911,40.162,-12.963,000.00,000.00,012.47,-11.81
24-07-2009,02:20:07,179.943,77.911,40.208,-12.939,000.00,000.00,012.47,-11.82
24-07-2009,02:20:18,179.943,77.911,40.244,-12.921,000.00,000.00,012.46,-11.84
24-07-2009,02:20:29,179.943,77.911,40.287,-12.899,000.00,000.00,012.46,-11.85
24-07-2009,02:20:40,179.943,77.911,40.322,-12.881,000.00,000.00,012.45,-11.86
24-07-2009,02:20:51,179.943,77.911,40.368,-12.857,000.00,000.00,012.45,-11.86
24-07-2009,02:21:03,179.943,77.911,40.404,-12.839,000.00,000.00,012.45,-11.87
24-07-2009,02:21:14,179.943,77.911,40.447,-12.817,000.00,000.00,012.44,-11.88
24-07-2009,02:21:25,179.943,77.911,40.482,-12.799,000.00,000.00,012.44,-11.89
24-07-2009,02:21:36,179.943,77.911,40.528,-12.775,000.00,000.00,012.44,-11.90
24-07-2009,02:21:47,179.943,77.911,40.564,-12.757,000.00,000.00,012.43,-11.91
24-07-2009,02:21:58,179.943,77.911,40.606,-12.735,000.00,000.00,012.43,-11.92
24-07-2009,02:22:10,179.943,77.911,40.642,-12.716,000.00,000.00,012.42,-11.93
24-07-2009,02:22:21,179.943,77.911,40.684,-12.694,000.00,000.00,012.42,-11.94
24-07-2009,02:22:32,179.943,77.911,40.720,-12.676,000.00,000.00,011.17,-10.75
24-07-2009,02:22:43,179.943,77.911,40.766,-12.652,000.00,000.00,013.65,-13.15
24-07-2009,02:22:54,179.943,77.911,40.801,-12.633,000.00,000.00,011.17,-10.77
24-07-2009,02:23:06,179.943,77.911,40.844,-12.611,000.00,000.00,012.41,-11.98
24-07-2009,02:23:17,179.943,77.911,40.883,-12.591,000.00,000.00,012.40,-11.98
24-07-2009,02:23:28,179.943,77.911,40.925,-12.569,000.00,000.00,009.92,-09.60
24-07-2009,02:23:39,179.943,77.911,40.961,-12.550,000.00,000.00,012.39,-12.01
24-07-2009,02:23:50,179.943,77.911,40.996,-12.532,000.00,000.00,013.63,-13.22
24-07-2009,02:24:02,179.943,77.911,41.042,-12.508,000.00,000.00,011.15,-10.82
24-07-2009,02:24:13,179.943,77.911,41.074,-12.491,000.00,000.00,012.38,-12.04
24-07-2009,02:24:24,179.943,77.911,41.120,-12.467,000.00,000.00,012.38,-12.04
24-07-2009,02:24:35,179.943,77.911,41.155,-12.449,000.00,000.00,012.38,-12.05
24-07-2009,02:24:46,179.943,77.911,41.201,-12.424,000.00,000.00,013.61,-13.27
24-07-2009,02:24:58,179.943,77.911,41.233,-12.408,000.00,000.00,011.13,-10.87
24-07-2009,02:25:09,179.943,77.911,41.279,-12.384,000.00,000.00,012.36,-12.09
24-07-2009,02:25:20,179.943,77.911,41.314,-12.365,000.00,000.00,013.59,-13.31
24-07-2009,02:25:31,179.943,77.911,41.360,-12.341,000.00,000.00,011.12,-10.89
24-07-2009,02:25:42,179.943,77.911,41.392,-12.324,000.00,000.00,013.59,-13.32
24-07-2009,02:25:54,179.943,77.911,41.438,-12.300,000.00,000.00,012.35,-12.12
24-07-2009,02:26:05,179.943,77.911,41.473,-12.281,000.00,000.00,011.11,-10.92
24-07-2009,02:26:16,179.943,77.911,41.515,-12.259,000.00,000.00,013.57,-13.35
24-07-2009,02:26:27,179.943,77.911,41.551,-12.240,000.00,000.00,011.10,-10.93
24-07-2009,02:26:39,179.943,77.911,41.596,-12.216,000.00,000.00,012.33,-12.16
24-07-2009,02:26:50,179.943,77.911,41.632,-12.197,000.00,000.00,013.56,-13.39
24-07-2009,02:27:01,179.943,77.911,41.677,-12.172,000.00,000.00,011.09,-10.96
24-07-2009,02:27:12,179.943,77.911,41.713,-12.154,000.00,000.00,012.32,-12.19
24-07-2009,02:27:24,179.943,77.911,41.755,-12.131,000.00,000.00,013.55,-13.42
24-07-2009,02:27:35,179.943,77.911,41.790,-12.112,000.00,000.00,011.08,-10.98
24-07-2009,02:27:46,179.943,77.911,41.832,-12.090,000.00,000.00,012.31,-12.21
24-07-2009,02:27:57,179.943,77.911,41.867,-12.071,000.00,000.00,012.31,-12.22
24-07-2009,02:28:09,179.943,77.911,41.913,-12.047,000.00,000.00,013.53,-13.46
24-07-2009,02:28:20,179.943,77.911,41.952,-12.026,000.00,000.00,012.30,-12.25
24-07-2009,02:28:31,179.943,77.911,41.994,-12.003,000.00,000.00,011.06,-11.03
24-07-2009,02:28:42,179.943,77.911,42.025,-11.986,000.00,000.00,013.52,-13.49
24-07-2009,02:28:54,179.943,77.911,42.071,-11.962,000.00,000.00,012.29,-12.27
24-07-2009,02:29:05,179.943,77.911,42.106,-11.943,000.00,000.00,012.28,-12.28
24-07-2009,02:29:16,179.943,77.911,42.152,-11.918,000.00,000.00,012.28,-12.29
24-07-2009,02:29:27,179.943,77.911,42.183,-11.901,000.00,000.00,012.28,-12.30
24-07-2009,02:29:38,179.943,77.911,42.229,-11.876,000.00,000.00,013.50,-13.55
24-07-2009,02:29:50,179.943,77.911,42.264,-11.857,000.00,000.00,011.04,-11.09
24-07-2009,02:30:01,179.943,77.911,42.310,-11.833,000.00,000.00,012.26,-12.33
24-07-2009,02:30:12,179.943,77.911,42.341,-11.816,000.00,000.00,012.26,-12.34
24-07-2009,02:30:23,179.943,77.911,42.387,-11.791,000.00,000.00,013.48,-13.58
24-07-2009,02:30:35,179.943,77.911,42.422,-11.772,000.00,000.00,011.03,-11.12
24-07-2009,02:30:46,179.943,77.911,42.467,-11.747,000.00,000.00,012.25,-12.36
24-07-2009,02:30:57,179.943,77.911,42.499,-11.730,000.00,000.00,013.47,-13.61
24-07-2009,02:31:08,179.943,77.911,42.544,-11.705,000.00,000.00,012.24,-12.39
24-07-2009,02:31:19,179.943,77.911,42.579,-11.686,000.00,000.00,012.24,-12.40
24-07-2009,02:31:31,179.943,77.911,42.621,-11.663,000.00,000.00,012.23,-12.41
24-07-2009,02:31:42,179.943,77.911,42.656,-11.644,000.00,000.00,013.45,-13.65
24-07-2009,02:31:53,179.943,77.911,42.701,-11.619,000.00,000.00,012.23,-12.42
24-07-2009,02:32:04,179.943,77.911,42.736,-11.600,000.00,000.00,011.00,-11.19
24-07-2009,02:32:16,179.943,77.911,42.782,-11.575,000.00,000.00,012.22,-12.44
24-07-2009,02:32:27,179.943,77.911,42.813,-11.558,000.00,000.00,013.44,-13.69
24-07-2009,02:32:38,179.943,77.911,42.858,-11.533,000.00,000.00,013.43,-13.71
24-07-2009,02:32:49,179.943,77.911,42.893,-11.514,000.00,000.00,012.21,-12.47
24-07-2009,02:33:01,179.943,77.911,42.935,-11.491,000.00,000.00,010.98,-11.23
24-07-2009,02:33:12,179.943,77.911,42.970,-11.472,000.00,000.00,012.20,-12.49
24-07-2009,02:33:23,179.943,77.911,43.015,-11.447,000.00,000.00,012.20,-12.50
24-07-2009,02:33:35,179.943,77.911,43.050,-11.428,000.00,000.00,012.19,-12.50
24-07-2009,02:33:46,179.943,77.911,43.095,-11.402,000.00,000.00,012.19,-12.51
24-07-2009,02:33:57,179.943,77.911,43.127,-11.385,000.00,000.00,013.40,-13.77
24-07-2009,02:34:08,179.943,77.911,43.172,-11.360,000.00,000.00,012.18,-12.54
24-07-2009,02:34:19,179.943,77.911,43.207,-11.341,000.00,000.00,013.39,-13.80
24-07-2009,02:34:31,179.943,77.911,43.252,-11.316,000.00,000.00,010.95,-11.30
24-07-2009,02:34:42,179.943,77.911,43.283,-11.298,000.00,000.00,012.17,-12.56
24-07-2009,02:34:53,179.943,77.911,43.328,-11.273,000.00,000.00,012.17,-12.57
24-07-2009,02:35:04,179.943,77.911,43.363,-11.254,000.00,000.00,012.16,-12.58
24-07-2009,02:35:16,179.943,77.911,43.408,-11.229,000.00,000.00,013.38,-13.84
24-07-2009,02:35:27,179.943,77.911,43.439,-11.211,000.00,000.00,012.16,-12.59
24-07-2009,02:35:38,179.943,77.911,43.484,-11.186,000.00,000.00,012.15,-12.61
24-07-2009,02:35:49,179.943,77.911,43.519,-11.166,000.00,000.00,013.36,-13.88
24-07-2009,02:36:01,179.943,77.911,43.564,-11.141,000.00,000.00,010.93,-11.36
24-07-2009,02:36:12,179.943,77.911,43.595,-11.124,000.00,000.00,013.35,-13.90
24-07-2009,02:36:23,179.943,77.911,43.641,-11.098,000.00,000.00,012.14,-12.64
24-07-2009,02:36:34,179.943,77.911,43.675,-11.079,000.00,000.00,012.13,-12.65
24-07-2009,02:36:46,179.943,77.911,43.717,-11.056,000.00,000.00,012.13,-12.66
24-07-2009,02:36:57,179.943,77.911,43.751,-11.036,000.00,000.00,010.91,-11.40
24-07-2009,02:37:08,179.943,77.911,43.796,-11.011,000.00,000.00,012.12,-12.68
24-07-2009,02:37:19,179.943,77.911,43.831,-10.991,000.00,000.00,013.33,-13.96
24-07-2009,02:37:31,179.943,77.911,43.876,-10.966,000.00,000.00,010.90,-11.43
24-07-2009,02:37:42,179.943,77.911,43.907,-10.948,000.00,000.00,012.11,-12.71
24-07-2009,02:37:53,179.943,77.911,43.952,-10.923,000.00,000.00,013.32,-13.99
24-07-2009,02:38:04,179.943,77.911,43.987,-10.903,000.00,000.00,010.89,-11.45
24-07-2009,02:38:16,179.943,77.911,44.028,-10.880,000.00,000.00,012.10,-12.73
24-07-2009,02:38:27,179.943,77.911,44.063,-10.860,000.00,000.00,012.10,-12.74
24-07-2009,02:38:38,179.943,77.911,44.108,-10.835,000.00,000.00,013.30,-14.03
24-07-2009,02:38:49,179.943,77.911,44.142,-10.815,000.00,000.00,012.09,-12.76
24-07-2009,02:39:01,179.943,77.911,44.187,-10.789,000.00,000.00,010.87,-11.49
24-07-2009,02:39:12,179.943,77.911,44.218,-10.772,000.00,000.00,012.08,-12.78
24-07-2009,02:39:23,179.943,77.911,44.263,-10.746,000.00,000.00,013.28,-14.06
24-07-2009,02:39:34,179.943,77.911,44.297,-10.726,000.00,000.00,010.87,-11.51
24-07-2009,02:39:46,179.943,77.911,44.342,-10.701,000.00,000.00,013.28,-14.08
24-07-2009,02:39:57,179.943,77.911,44.373,-10.683,000.00,000.00,012.07,-12.81
24-07-2009,02:40:08,179.943,77.911,44.418,-10.657,000.00,000.00,012.06,-12.82
24-07-2009,02:40:19,179.943,77.911,44.452,-10.638,000.00,000.00,012.06,-12.83
24-07-2009,02:40:31,179.943,77.911,44.497,-10.612,000.00,000.00,012.05,-12.84
24-07-2009,02:40:42,179.943,77.911,44.528,-10.594,000.00,000.00,012.05,-12.85
24-07-2009,02:40:53,179.943,77.911,44.573,-10.568,000.00,000.00,013.25,-14.14
24-07-2009,02:41:04,179.943,77.911,44.607,-10.549,000.00,000.00,010.84,-11.58
24-07-2009,02:41:16,179.943,77.911,44.652,-10.523,000.00,000.00,012.04,-12.87
24-07-2009,02:41:27,179.943,77.911,44.683,-10.505,000.00,000.00,013.24,-14.17
24-07-2009,02:41:38,179.943,77.911,44.728,-10.479,000.00,000.00,012.03,-12.90
24-07-2009,02:41:49,179.943,77.911,44.762,-10.459,000.00,000.00,012.03,-12.90
24-07-2009,02:42:01,179.943,77.911,44.803,-10.436,000.00,000.00,012.02,-12.91
24-07-2009,02:42:12,179.943,77.911,44.838,-10.416,000.00,000.00,013.22,-14.21
24-07-2009,02:42:23,179.943,77.911,44.882,-10.390,000.00,000.00,012.02,-12.93
24-07-2009,02:42:34,179.943,77.911,44.917,-10.370,000.00,000.00,010.81,-11.64
24-07-2009,02:42:46,179.943,77.911,44.961,-10.344,000.00,000.00,012.01,-12.94
24-07-2009,02:42:57,179.943,77.911,44.995,-10.324,000.00,000.00,013.21,-14.24
24-07-2009,02:43:08,179.943,77.911,45.037,-10.300,000.00,000.00,012.00,-12.97
24-07-2009,02:43:19,179.943,77.911,45.071,-10.280,000.00,000.00,012.00,-12.97
24-07-2009,02:43:31,179.943,77.911,45.112,-10.256,000.00,000.00,013.19,-14.28
24-07-2009,02:43:42,179.943,77.911,45.146,-10.236,000.00,000.00,009.59,-10.39
24-07-2009,02:43:53,179.943,77.911,45.191,-10.210,000.00,000.00,011.99,-13.00
24-07-2009,02:44:04,179.943,77.911,45.225,-10.190,000.00,000.00,011.98,-13.00
24-07-2009,02:44:16,179.943,77.911,45.269,-10.164,000.00,000.00,011.98,-13.01
24-07-2009,02:44:27,179.943,77.911,45.300,-10.146,000.00,000.00,013.18,-14.32
24-07-2009,02:44:38,179.943,77.911,45.345,-10.120,000.00,000.00,011.97,-13.03
24-07-2009,02:44:49,179.943,77.911,45.379,-10.100,000.00,000.00,013.16,-14.35
24-07-2009,02:45:01,179.943,77.911,45.423,-10.074,000.00,000.00,010.77,-11.75
24-07-2009,02:45:12,179.943,77.911,45.454,-10.056,000.00,000.00,011.96,-13.06
24-07-2009,02:45:23,179.943,77.911,45.498,-10.030,000.00,000.00,011.96,-13.07
24-07-2009,02:45:34,179.943,77.911,45.533,-10.009,000.00,000.00,011.95,-13.07
24-07-2009,02:45:46,179.943,77.911,45.577,-9.983,000.00,000.00,013.15,-14.39
24-07-2009,02:45:57,179.943,77.911,45.608,-9.965,000.00,000.00,011.95,-13.09
24-07-2009,02:46:08,179.943,77.911,45.652,-9.939,000.00,000.00,011.94,-13.10
24-07-2009,02:46:19,179.943,77.911,45.686,-9.919,000.00,000.00,013.13,-14.42
24-07-2009,02:46:31,179.943,77.911,45.730,-9.893,000.00,000.00,010.74,-11.81
24-07-2009,02:46:42,179.943,77.911,45.761,-9.874,000.00,000.00,013.12,-14.44
24-07-2009,02:46:53,179.943,77.911,45.805,-9.848,000.00,000.00,011.93,-13.14
24-07-2009,02:47:04,179.943,77.911,45.840,-9.828,000.00,000.00,010.73,-11.83
24-07-2009,02:47:16,179.943,77.911,45.880,-9.804,000.00,000.00,013.11,-14.46
24-07-2009,02:47:27,179.943,77.911,45.914,-9.783,000.00,000.00,010.73,-11.84
24-07-2009,02:47:38,179.943,77.911,45.959,-9.757,000.00,000.00,011.91,-13.17
24-07-2009,02:47:49,179.943,77.911,45.993,-9.737,000.00,000.00,013.10,-14.50
24-07-2009,02:48:01,179.943,77.911,46.037,-9.710,000.00,000.00,010.72,-11.87
24-07-2009,02:48:12,179.943,77.911,46.068,-9.692,000.00,000.00,011.90,-13.20
24-07-2009,02:48:23,179.943,77.911,46.112,-9.666,000.00,000.00,013.09,-14.52
24-07-2009,02:48:35,179.943,77.911,46.146,-9.645,000.00,000.00,010.71,-11.89
24-07-2009,02:48:46,179.943,77.911,46.186,-9.621,000.00,000.00,011.89,-13.22
24-07-2009,02:48:57,179.943,77.911,46.220,-9.600,000.00,000.00,011.89,-13.23
24-07-2009,02:49:08,179.943,77.911,46.265,-9.574,000.00,000.00,013.07,-14.57
24-07-2009,02:49:20,179.943,77.911,46.299,-9.554,000.00,000.00,011.88,-13.25
24-07-2009,02:49:31,179.943,77.911,46.343,-9.527,000.00,000.00,010.69,-11.93
24-07-2009,02:49:42,179.943,77.911,46.373,-9.509,000.00,000.00,011.87,-13.26
24-07-2009,02:49:53,179.943,77.911,46.407,-9.488,000.00,000.00,013.06,-14.60
24-07-2009,02:50:04,179.943,77.911,46.451,-9.462,000.00,000.00,010.68,-11.95
24-07-2009,02:50:15,179.943,77.911,46.485,-9.441,000.00,000.00,013.05,-14.61
24-07-2009,02:50:27,179.943,77.911,46.526,-9.417,000.00,000.00,011.86,-13.29
24-07-2009,02:50:38,179.943,77.911,46.563,-9.394,000.00,000.00,013.04,-14.64
24-07-2009,02:50:49,179.943,77.911,46.604,-9.370,000.00,000.00,010.67,-11.98
24-07-2009,02:51:00,179.943,77.911,46.637,-9.349,000.00,000.00,011.85,-13.32
24-07-2009,02:51:11,179.943,77.911,46.678,-9.325,000.00,000.00,011.85,-13.33
24-07-2009,02:51:22,179.943,77.911,46.712,-9.304,000.00,000.00,013.03,-14.67
24-07-2009,02:51:34,179.943,77.911,46.756,-9.277,000.00,000.00,010.66,-12.01
24-07-2009,02:51:45,179.943,77.911,46.790,-9.257,000.00,000.00,011.84,-13.35
24-07-2009,02:51:56,179.943,77.911,46.830,-9.232,000.00,000.00,013.02,-14.70
24-07-2009,02:52:07,179.943,77.911,46.864,-9.211,000.00,000.00,010.65,-12.03
24-07-2009,02:52:18,179.943,77.911,46.908,-9.185,000.00,000.00,011.82,-13.38
24-07-2009,02:52:29,179.943,77.911,46.942,-9.164,000.00,000.00,011.82,-13.39
24-07-2009,02:52:41,179.943,77.911,46.982,-9.139,000.00,000.00,013.00,-14.74
24-07-2009,02:52:52,179.943,77.911,47.016,-9.119,000.00,000.00,011.81,-13.41
24-07-2009,02:53:03,179.943,77.911,47.060,-9.092,000.00,000.00,010.63,-12.07
24-07-2009,02:53:14,179.943,77.911,47.094,-9.071,000.00,000.00,011.81,-13.42
24-07-2009,02:53:25,179.943,77.911,47.127,-9.051,000.00,000.00,012.98,-14.77
24-07-2009,02:53:37,179.943,77.911,47.171,-9.024,000.00,000.00,010.62,-12.09
24-07-2009,02:53:48,179.943,77.911,47.205,-9.003,000.00,000.00,011.79,-13.45
24-07-2009,02:53:59,179.943,77.911,47.245,-8.978,000.00,000.00,010.61,-12.11
24-07-2009,02:54:10,179.943,77.911,47.279,-8.957,000.00,000.00,012.97,-14.81
24-07-2009,02:54:21,179.943,77.911,47.323,-8.931,000.00,000.00,010.61,-12.12
24-07-2009,02:54:33,179.943,77.911,47.356,-8.910,000.00,000.00,011.78,-13.48
24-07-2009,02:54:44,179.943,77.911,47.397,-8.885,000.00,000.00,011.78,-13.49
24-07-2009,02:54:55,179.943,77.911,47.430,-8.864,000.00,000.00,012.95,-14.84
24-07-2009,02:55:06,179.943,77.911,47.471,-8.839,000.00,000.00,010.59,-12.15
24-07-2009,02:55:17,179.943,77.911,47.508,-8.816,000.00,000.00,011.77,-13.51
24-07-2009,02:55:28,179.943,77.911,47.548,-8.791,000.00,000.00,010.59,-12.17
24-07-2009,02:55:40,179.943,77.911,47.582,-8.771,000.00,000.00,011.76,-13.53
24-07-2009,02:55:51,179.943,77.911,47.622,-8.746,000.00,000.00,011.76,-13.54
24-07-2009,02:56:02,179.943,77.911,47.655,-8.725,000.00,000.00,011.75,-13.54
24-07-2009,02:56:13,179.943,77.911,47.699,-8.698,000.00,000.00,012.92,-14.91
24-07-2009,02:56:24,179.943,77.911,47.733,-8.677,000.00,000.00,011.75,-13.56
24-07-2009,02:56:35,179.943,77.911,47.766,-8.656,000.00,000.00,010.57,-12.21
24-07-2009,02:56:47,179.943,77.911,47.810,-8.629,000.00,000.00,011.74,-13.57
24-07-2009,02:56:58,179.943,77.911,47.840,-8.610,000.00,000.00,010.56,-12.23
24-07-2009,02:57:09,179.943,77.911,47.884,-8.583,000.00,000.00,012.90,-14.95
24-07-2009,02:57:20,179.943,77.911,47.917,-8.562,000.00,000.00,011.73,-13.60
24-07-2009,02:57:31,179.943,77.911,47.957,-8.537,000.00,000.00,010.55,-12.25
24-07-2009,02:57:43,179.943,77.911,47.991,-8.516,000.00,000.00,012.89,-14.98
24-07-2009,02:57:54,179.943,77.911,48.034,-8.488,000.00,000.00,010.55,-12.26
24-07-2009,02:58:05,179.943,77.911,48.068,-8.467,000.00,000.00,011.72,-13.63
24-07-2009,02:58:16,179.943,77.911,48.111,-8.440,000.00,000.00,011.71,-13.64
24-07-2009,02:58:27,179.943,77.911,48.141,-8.421,000.00,000.00,012.88,-15.01
24-07-2009,02:58:38,179.943,77.911,48.185,-8.394,000.00,000.00,011.70,-13.66
24-07-2009,02:58:50,179.943,77.911,48.218,-8.373,000.00,000.00,012.87,-15.03
24-07-2009,02:59:01,179.943,77.911,48.262,-8.346,000.00,000.00,010.53,-12.31
24-07-2009,02:59:12,179.943,77.911,48.292,-8.327,000.00,000.00,011.69,-13.68
24-07-2009,02:59:23,179.943,77.911,48.335,-8.299,000.00,000.00,011.69,-13.69
24-07-2009,02:59:34,179.943,77.911,48.368,-8.278,000.00,000.00,011.69,-13.69
24-07-2009,02:59:46,179.943,77.911,48.412,-8.251,000.00,000.00,012.85,-15.07
24-07-2009,02:59:57,179.943,77.911,48.442,-8.232,000.00,000.00,011.68,-13.71
24-07-2009,03:00:08,179.943,77.911,48.475,-8.211,000.00,000.00,011.68,-13.72
24-07-2009,03:00:19,179.943,77.911,48.519,-8.183,000.00,000.00,012.84,-15.10
24-07-2009,03:00:30,179.943,77.911,48.552,-8.162,000.00,000.00,010.50,-12.36
24-07-2009,03:00:42,179.943,77.911,48.592,-8.137,000.00,000.00,012.83,-15.12
24-07-2009,03:00:53,179.943,77.911,48.625,-8.115,000.00,000.00,011.66,-13.75
24-07-2009,03:01:04,179.943,77.911,48.669,-8.088,000.00,000.00,010.49,-12.38
24-07-2009,03:01:15,179.943,77.911,48.702,-8.067,000.00,000.00,012.82,-15.14
24-07-2009,03:01:26,179.943,77.911,48.742,-8.041,000.00,000.00,010.49,-12.40
24-07-2009,03:01:37,179.943,77.911,48.775,-8.020,000.00,000.00,011.65,-13.78
24-07-2009,03:01:48,179.943,77.911,48.818,-7.993,000.00,000.00,012.81,-15.17
24-07-2009,03:02:00,179.943,77.911,48.852,-7.971,000.00,000.00,010.48,-12.42
24-07-2009,03:02:11,179.943,77.911,48.892,-7.946,000.00,000.00,011.64,-13.81
24-07-2009,03:02:22,179.943,77.911,48.928,-7.922,000.00,000.00,012.80,-15.20
24-07-2009,03:02:33,179.943,77.911,48.968,-7.897,000.00,000.00,010.47,-12.44
24-07-2009,03:02:44,179.943,77.911,49.001,-7.876,000.00,000.00,011.63,-13.83
24-07-2009,03:02:55,179.943,77.911,49.034,-7.854,000.00,000.00,011.63,-13.84
24-07-2009,03:03:07,179.943,77.911,49.074,-7.829,000.00,000.00,012.79,-15.23
24-07-2009,03:03:18,179.943,77.911,49.117,-7.801,000.00,000.00,011.62,-13.86
24-07-2009,03:03:29,179.943,77.911,49.151,-7.780,000.00,000.00,011.61,-13.86
24-07-2009,03:03:40,179.943,77.911,49.184,-7.758,000.00,000.00,013.93,-16.65
24-07-2009,03:03:51,179.943,77.911,49.224,-7.733,000.00,000.00,009.29,-11.10
24-07-2009,03:04:03,179.943,77.911,49.257,-7.711,000.00,000.00,011.60,-13.88
24-07-2009,03:04:14,179.943,77.911,49.300,-7.684,000.00,000.00,011.60,-13.89
24-07-2009,03:04:25,179.943,77.911,49.333,-7.662,000.00,000.00,011.60,-13.90
24-07-2009,03:04:36,179.943,77.911,49.373,-7.636,000.00,000.00,011.60,-13.90
24-07-2009,03:04:47,179.943,77.911,49.406,-7.615,000.00,000.00,011.59,-13.91
24-07-2009,03:04:59,179.943,77.911,49.449,-7.587,000.00,000.00,011.59,-13.93
24-07-2009,03:05:10,179.943,77.911,49.482,-7.566,000.00,000.00,011.58,-13.93
24-07-2009,03:05:21,179.943,77.911,49.522,-7.540,000.00,000.00,011.58,-13.94
24-07-2009,03:05:32,179.943,77.911,49.555,-7.519,000.00,000.00,011.58,-13.95
24-07-2009,03:05:43,179.943,77.911,49.598,-7.491,000.00,000.00,011.57,-13.95
24-07-2009,03:05:54,179.943,77.911,49.631,-7.469,000.00,000.00,011.57,-13.96
24-07-2009,03:06:06,179.943,77.911,49.670,-7.443,000.00,000.00,011.57,-13.97
24-07-2009,03:06:17,179.943,77.911,49.703,-7.422,000.00,000.00,011.57,-13.97
24-07-2009,03:06:28,179.943,77.911,49.746,-7.394,000.00,000.00,011.56,-13.99
24-07-2009,03:06:39,179.943,77.911,49.779,-7.372,000.00,000.00,011.56,-13.99
24-07-2009,03:06:50,179.943,77.911,49.812,-7.351,000.00,000.00,011.55,-14.00
24-07-2009,03:07:02,179.943,77.911,49.852,-7.325,000.00,000.00,011.55,-14.01
24-07-2009,03:07:13,179.943,77.911,49.885,-7.303,000.00,000.00,011.55,-14.01
24-07-2009,03:07:24,179.943,77.911,49.928,-7.275,000.00,000.00,011.55,-14.02
24-07-2009,03:07:35,179.943,77.911,49.961,-7.254,000.00,000.00,011.54,-14.03
24-07-2009,03:07:46,179.943,77.911,50.000,-7.228,000.00,000.00,011.54,-14.04
24-07-2009,03:07:57,179.943,77.911,50.033,-7.206,000.00,000.00,011.54,-14.04
24-07-2009,03:08:09,179.943,77.911,50.076,-7.178,000.00,000.00,011.53,-14.06
24-07-2009,03:08:20,179.943,77.911,50.109,-7.156,000.00,000.00,011.53,-14.06
24-07-2009,03:08:31,179.943,77.911,50.149,-7.130,000.00,000.00,011.52,-14.07
24-07-2009,03:08:42,179.943,77.911,50.181,-7.109,000.00,000.00,011.52,-14.08
24-07-2009,03:08:53,179.943,77.911,50.224,-7.081,000.00,000.00,011.52,-14.08
24-07-2009,03:09:05,179.943,77.911,50.257,-7.059,000.00,000.00,011.52,-14.09
24-07-2009,03:09:16,179.943,77.911,50.297,-7.033,000.00,000.00,011.51,-14.10
24-07-2009,03:09:27,179.943,77.911,50.329,-7.011,000.00,000.00,011.51,-14.10
24-07-2009,03:09:38,179.943,77.911,50.372,-6.983,000.00,000.00,011.50,-14.12
24-07-2009,03:09:49,179.943,77.911,50.405,-6.961,000.00,000.00,011.50,-14.12
24-07-2009,03:10:00,179.943,77.911,50.444,-6.935,000.00,000.00,011.50,-14.13
24-07-2009,03:10:12,179.943,77.911,50.477,-6.913,000.00,000.00,011.50,-14.14
24-07-2009,03:10:23,179.943,77.911,50.510,-6.892,000.00,000.00,011.49,-14.14
24-07-2009,03:10:34,179.943,77.911,50.553,-6.863,000.00,000.00,011.49,-14.15
24-07-2009,03:10:45,179.943,77.911,50.586,-6.842,000.00,000.00,011.49,-14.16
24-07-2009,03:10:56,179.943,77.911,50.625,-6.815,000.00,000.00,011.48,-14.16
24-07-2009,03:11:07,179.943,77.911,50.658,-6.794,000.00,000.00,011.48,-14.18
24-07-2009,03:11:19,179.943,77.911,50.700,-6.765,000.00,000.00,011.47,-14.18
24-07-2009,03:11:30,179.943,77.911,50.733,-6.743,000.00,000.00,011.47,-14.19
24-07-2009,03:11:41,179.943,77.911,50.772,-6.717,000.00,000.00,011.47,-14.20
24-07-2009,03:11:52,179.943,77.911,50.805,-6.695,000.00,000.00,011.46,-14.20
24-07-2009,03:12:03,179.943,77.911,50.848,-6.667,000.00,000.00,011.46,-14.21
24-07-2009,03:12:14,179.943,77.911,50.881,-6.645,000.00,000.00,011.46,-14.22
24-07-2009,03:12:26,179.943,77.911,50.920,-6.619,000.00,000.00,011.46,-14.22
24-07-2009,03:12:37,179.943,77.911,50.953,-6.597,000.00,000.00,011.45,-14.23
24-07-2009,03:12:48,179.943,77.911,50.995,-6.568,000.00,000.00,011.45,-14.24
24-07-2009,03:12:59,179.943,77.911,51.028,-6.546,000.00,000.00,011.44,-14.25
24-07-2009,03:13:10,179.943,77.911,51.060,-6.524,000.00,000.00,011.44,-14.26
24-07-2009,03:13:22,179.943,77.911,51.100,-6.498,000.00,000.00,011.44,-14.26
24-07-2009,03:13:33,179.943,77.911,51.132,-6.476,000.00,000.00,011.44,-14.27
24-07-2009,03:13:44,179.943,77.911,51.175,-6.448,000.00,000.00,011.43,-14.28
24-07-2009,03:13:55,179.943,77.911,51.207,-6.426,000.00,000.00,011.43,-14.28
24-07-2009,03:14:06,179.943,77.911,51.247,-6.399,000.00,000.00,011.43,-14.29
24-07-2009,03:14:17,179.943,77.911,51.279,-6.377,000.00,000.00,011.42,-14.30
24-07-2009,03:14:29,179.943,77.911,51.322,-6.349,000.00,000.00,011.42,-14.31
24-07-2009,03:14:40,179.943,77.911,51.354,-6.327,000.00,000.00,011.42,-14.32
24-07-2009,03:14:51,179.943,77.911,51.393,-6.300,000.00,000.00,011.41,-14.32
24-07-2009,03:15:02,179.943,77.911,51.426,-6.278,000.00,000.00,011.41,-14.33
24-07-2009,03:15:13,179.943,77.911,51.468,-6.249,000.00,000.00,011.41,-14.33
24-07-2009,03:15:25,179.943,77.911,51.501,-6.227,000.00,000.00,011.40,-14.34
24-07-2009,03:15:36,179.943,77.911,51.540,-6.201,000.00,000.00,011.40,-14.35
24-07-2009,03:15:47,179.943,77.911,51.573,-6.179,000.00,000.00,011.40,-14.35
24-07-2009,03:15:58,179.943,77.911,51.615,-6.150,000.00,000.00,011.39,-14.37
24-07-2009,03:16:09,179.943,77.911,51.647,-6.128,000.00,000.00,011.39,-14.37
24-07-2009,03:16:21,179.943,77.911,51.686,-6.101,000.00,000.00,011.39,-14.38
24-07-2009,03:16:32,179.943,77.911,51.719,-6.079,000.00,000.00,011.38,-14.39
24-07-2009,03:16:43,179.943,77.911,51.751,-6.057,000.00,000.00,011.38,-14.39
24-07-2009,03:16:54,179.943,77.911,51.794,-6.028,000.00,000.00,011.38,-14.40
24-07-2009,03:17:05,179.943,77.911,51.826,-6.006,000.00,000.00,011.38,-14.41
24-07-2009,03:17:16,179.943,77.911,51.865,-5.979,000.00,000.00,011.37,-14.41
24-07-2009,03:17:28,179.943,77.911,51.898,-5.957,000.00,000.00,011.37,-14.43
24-07-2009,03:17:39,179.943,77.911,51.940,-5.928,000.00,000.00,011.36,-14.43
24-07-2009,03:17:50,179.943,77.911,51.972,-5.906,000.00,000.00,011.36,-14.44
24-07-2009,03:18:01,179.943,77.911,52.011,-5.880,000.00,000.00,011.36,-14.44
24-07-2009,03:18:12,179.943,77.911,52.044,-5.857,000.00,000.00,011.35,-14.45
24-07-2009,03:18:24,179.943,77.911,52.086,-5.828,000.00,000.00,011.35,-14.46
24-07-2009,03:18:35,179.943,77.911,52.118,-5.806,000.00,000.00,011.35,-14.46
24-07-2009,03:18:46,179.943,77.911,52.157,-5.779,000.00,000.00,011.35,-14.47
24-07-2009,03:18:57,179.943,77.911,52.190,-5.757,000.00,000.00,011.34,-14.48
24-07-2009,03:19:08,179.943,77.911,52.232,-5.728,000.00,000.00,011.34,-14.49
24-07-2009,03:19:20,179.943,77.911,52.264,-5.706,000.00,000.00,011.34,-14.50
24-07-2009,03:19:31,179.943,77.911,52.303,-5.679,000.00,000.00,011.33,-14.50
24-07-2009,03:19:42,179.943,77.911,52.335,-5.657,000.00,000.00,011.33,-14.51
24-07-2009,03:19:53,179.943,77.911,52.368,-5.634,000.00,000.00,011.33,-14.51
24-07-2009,03:20:04,179.943,77.911,52.410,-5.605,000.00,000.00,011.32,-14.52
24-07-2009,03:20:15,179.943,77.911,52.442,-5.583,000.00,000.00,011.32,-14.53
24-07-2009,03:20:27,179.943,77.911,52.481,-5.556,000.00,000.00,011.32,-14.53
24-07-2009,03:20:38,179.943,77.911,52.513,-5.534,000.00,000.00,011.31,-14.55
24-07-2009,03:20:49,179.943,77.911,52.555,-5.505,000.00,000.00,011.31,-14.55
24-07-2009,03:21:00,179.943,77.911,52.587,-5.482,000.00,000.00,011.31,-14.56
24-07-2009,03:21:11,179.943,77.911,52.626,-5.455,000.00,000.00,011.30,-14.57
24-07-2009,03:21:22,179.943,77.911,52.659,-5.433,000.00,000.00,011.30,-14.57
24-07-2009,03:21:34,179.943,77.911,52.700,-5.404,000.00,000.00,011.30,-14.58
24-07-2009,03:21:45,179.943,77.911,52.733,-5.381,000.00,000.00,011.30,-14.58
24-07-2009,03:21:56,179.943,77.911,52.771,-5.354,000.00,000.00,011.29,-14.59
24-07-2009,03:22:07,179.943,77.911,52.804,-5.332,000.00,000.00,011.29,-14.60
24-07-2009,03:22:18,179.943,77.911,52.846,-5.303,000.00,000.00,011.29,-14.61
24-07-2009,03:22:29,179.943,77.911,52.878,-5.280,000.00,000.00,011.28,-14.62
24-07-2009,03:22:41,179.943,77.911,52.917,-5.253,000.00,000.00,011.28,-14.62
24-07-2009,03:22:52,179.943,77.911,52.949,-5.231,000.00,000.00,011.28,-14.63
24-07-2009,03:23:03,179.943,77.911,52.991,-5.201,000.00,000.00,011.27,-14.63
24-07-2009,03:23:14,179.943,77.911,53.023,-5.179,000.00,000.00,011.27,-14.64
24-07-2009,03:23:25,179.943,77.911,53.055,-5.156,000.00,000.00,011.27,-14.65
24-07-2009,03:23:36,179.943,77.911,53.094,-5.129,000.00,000.00,011.27,-14.65
24-07-2009,03:23:48,179.943,77.911,53.132,-5.102,000.00,000.00,013.51,-17.60
24-07-2009,03:23:59,179.943,77.911,53.168,-5.077,000.00,000.00,009.01,-11.74
24-07-2009,03:24:10,179.943,77.911,53.200,-5.055,000.00,000.00,011.25,-14.68
24-07-2009,03:24:21,179.943,77.911,53.238,-5.028,000.00,000.00,011.25,-14.68
24-07-2009,03:24:33,179.943,77.911,53.270,-5.005,000.00,000.00,011.25,-14.69
24-07-2009,03:24:44,179.943,77.911,53.312,-4.976,000.00,000.00,011.25,-14.70
24-07-2009,03:24:55,179.943,77.911,53.344,-4.953,000.00,000.00,011.24,-14.70
24-07-2009,03:25:06,179.943,77.911,53.383,-4.926,000.00,000.00,011.24,-14.71
24-07-2009,03:25:18,179.943,77.911,53.415,-4.903,000.00,000.00,011.24,-14.72
24-07-2009,03:25:29,179.943,77.911,53.457,-4.874,000.00,000.00,011.23,-14.73
24-07-2009,03:25:40,179.943,77.911,53.489,-4.851,000.00,000.00,011.23,-14.73
24-07-2009,03:25:51,179.943,77.911,53.527,-4.824,000.00,000.00,011.23,-14.74
24-07-2009,03:26:03,179.943,77.911,53.559,-4.801,000.00,000.00,011.22,-14.74
24-07-2009,03:26:14,179.943,77.911,53.601,-4.772,000.00,000.00,011.22,-14.75
24-07-2009,03:26:25,179.943,77.911,53.633,-4.749,000.00,000.00,011.22,-14.76
24-07-2009,03:26:36,179.943,77.911,53.672,-4.722,000.00,000.00,011.22,-14.76
24-07-2009,03:26:48,179.943,77.911,53.704,-4.699,000.00,000.00,011.21,-14.78
24-07-2009,03:26:59,179.943,77.911,53.745,-4.669,000.00,000.00,011.21,-14.78
24-07-2009,03:27:10,179.943,77.911,53.777,-4.647,000.00,000.00,011.21,-14.79
24-07-2009,03:27:21,179.943,77.911,53.816,-4.619,000.00,000.00,011.20,-14.79
24-07-2009,03:27:33,179.943,77.911,53.848,-4.597,000.00,000.00,011.20,-14.80
24-07-2009,03:27:44,179.943,77.911,53.889,-4.567,000.00,000.00,011.20,-14.81
24-07-2009,03:27:55,179.943,77.911,53.921,-4.544,000.00,000.00,011.20,-14.81
24-07-2009,03:28:06,179.943,77.911,53.960,-4.517,000.00,000.00,011.19,-14.82
24-07-2009,03:28:17,179.943,77.911,53.992,-4.494,000.00,000.00,011.19,-14.83
24-07-2009,03:28:29,179.943,77.911,54.033,-4.464,000.00,000.00,011.18,-14.84
24-07-2009,03:28:40,179.943,77.911,54.065,-4.442,000.00,000.00,011.18,-14.84
24-07-2009,03:28:51,179.943,77.911,54.103,-4.414,000.00,000.00,011.18,-14.85
24-07-2009,03:29:02,179.943,77.911,54.135,-4.391,000.00,000.00,011.18,-14.85
24-07-2009,03:29:14,179.943,77.911,54.177,-4.362,000.00,000.00,011.17,-14.86
24-07-2009,03:29:25,179.943,77.911,54.209,-4.339,000.00,000.00,011.17,-14.87
24-07-2009,03:29:36,179.943,77.911,54.247,-4.311,000.00,000.00,011.17,-14.87
24-07-2009,03:29:47,179.943,77.911,54.279,-4.288,000.00,000.00,011.17,-14.88
24-07-2009,03:29:59,179.943,77.911,54.320,-4.258,000.00,000.00,011.16,-14.89
24-07-2009,03:30:10,179.943,77.911,54.352,-4.236,000.00,000.00,011.16,-14.90
24-07-2009,03:30:21,179.943,77.911,54.390,-4.208,000.00,000.00,011.16,-14.90
24-07-2009,03:30:32,179.943,77.911,54.422,-4.185,000.00,000.00,011.15,-14.91
24-07-2009,03:30:44,179.943,77.911,54.464,-4.155,000.00,000.00,011.15,-14.91
24-07-2009,03:30:55,179.943,77.911,54.496,-4.132,000.00,000.00,011.15,-14.92
24-07-2009,03:31:06,179.943,77.911,54.534,-4.105,000.00,000.00,011.14,-14.93
24-07-2009,03:31:17,179.943,77.911,54.566,-4.082,000.00,000.00,011.14,-14.93
24-07-2009,03:31:29,179.943,77.911,54.607,-4.052,000.00,000.00,011.14,-14.94
24-07-2009,03:31:40,179.943,77.911,54.639,-4.029,000.00,000.00,011.13,-14.95
24-07-2009,03:31:51,179.943,77.911,54.677,-4.001,000.00,000.00,011.13,-14.96
24-07-2009,03:32:02,179.943,77.911,54.709,-3.978,000.00,000.00,011.13,-14.96
24-07-2009,03:32:14,179.943,77.911,54.750,-3.948,000.00,000.00,011.13,-14.97
24-07-2009,03:32:25,179.943,77.911,54.782,-3.925,000.00,000.00,011.12,-14.97
24-07-2009,03:32:36,179.943,77.911,54.820,-3.898,000.00,000.00,011.12,-14.98
24-07-2009,03:32:47,179.943,77.911,54.852,-3.875,000.00,000.00,011.12,-14.98
24-07-2009,03:32:58,179.943,77.911,54.893,-3.845,000.00,000.00,011.11,-15.00
24-07-2009,03:33:10,179.943,77.911,54.925,-3.821,000.00,000.00,011.11,-15.00
24-07-2009,03:33:21,179.943,77.911,54.963,-3.794,000.00,000.00,011.11,-15.01
24-07-2009,03:33:32,179.943,77.911,54.994,-3.771,000.00,000.00,011.11,-15.01
24-07-2009,03:33:43,179.943,77.911,55.036,-3.741,000.00,000.00,011.10,-15.02
24-07-2009,03:33:55,179.943,77.911,55.067,-3.717,000.00,000.00,011.10,-15.03
24-07-2009,03:34:06,179.943,77.911,55.105,-3.690,000.00,000.00,011.10,-15.03
24-07-2009,03:34:17,179.943,77.911,55.137,-3.667,000.00,000.00,011.09,-15.04
24-07-2009,03:34:28,179.943,77.911,55.178,-3.636,000.00,000.00,011.09,-15.05
24-07-2009,03:34:39,179.943,77.911,55.210,-3.613,000.00,000.00,011.09,-15.05
24-07-2009,03:34:51,179.943,77.911,55.248,-3.586,000.00,000.00,011.09,-15.06
24-07-2009,03:35:02,179.943,77.911,55.280,-3.562,000.00,000.00,011.08,-15.07
24-07-2009,03:35:13,179.943,77.911,55.321,-3.532,000.00,000.00,011.08,-15.07
24-07-2009,03:35:25,179.943,77.911,55.352,-3.509,000.00,000.00,011.08,-15.08
24-07-2009,03:35:36,179.943,77.911,55.390,-3.481,000.00,000.00,011.07,-15.08
24-07-2009,03:35:47,179.943,77.911,55.422,-3.458,000.00,000.00,011.07,-15.09
24-07-2009,03:35:58,179.943,77.911,55.463,-3.428,000.00,000.00,011.07,-15.10
24-07-2009,03:36:10,179.943,77.911,55.495,-3.404,000.00,000.00,011.06,-15.11
24-07-2009,03:36:21,179.943,77.911,55.533,-3.377,000.00,000.00,011.06,-15.11
24-07-2009,03:36:32,179.943,77.911,55.564,-3.353,000.00,000.00,011.06,-15.12
24-07-2009,03:36:43,179.943,77.911,55.605,-3.323,000.00,000.00,011.06,-15.12
24-07-2009,03:36:55,179.943,77.911,55.637,-3.300,000.00,000.00,011.05,-15.13
24-07-2009,03:37:06,179.943,77.911,55.675,-3.272,000.00,000.00,011.05,-15.13
24-07-2009,03:37:17,179.943,77.911,55.706,-3.248,000.00,000.00,011.05,-15.14
24-07-2009,03:37:28,179.943,77.911,55.747,-3.218,000.00,000.00,011.04,-15.15
24-07-2009,03:37:39,179.943,77.911,55.779,-3.195,000.00,000.00,011.04,-15.16
24-07-2009,03:37:51,179.943,77.911,55.817,-3.167,000.00,000.00,011.04,-15.16
24-07-2009,03:38:02,179.943,77.911,55.848,-3.144,000.00,000.00,011.04,-15.17
24-07-2009,03:38:13,179.943,77.911,55.889,-3.113,000.00,000.00,011.03,-15.17
24-07-2009,03:38:24,179.943,77.911,55.921,-3.090,000.00,000.00,011.03,-15.18
24-07-2009,03:38:36,179.943,77.911,55.959,-3.062,000.00,000.00,011.03,-15.19
24-07-2009,03:38:47,179.943,77.911,55.990,-3.038,000.00,000.00,011.03,-15.19
24-07-2009,03:38:58,179.943,77.911,56.031,-3.008,000.00,000.00,011.02,-15.20
24-07-2009,03:39:09,179.943,77.911,56.063,-2.985,000.00,000.00,011.02,-15.21
24-07-2009,03:39:21,179.943,77.911,56.100,-2.956,000.00,000.00,011.02,-15.21
24-07-2009,03:39:32,179.943,77.911,56.132,-2.933,000.00,000.00,011.01,-15.22
24-07-2009,03:39:43,179.943,77.911,56.173,-2.903,000.00,000.00,011.01,-15.23
24-07-2009,03:39:54,179.943,77.911,56.204,-2.879,000.00,000.00,011.01,-15.23
24-07-2009,03:40:06,179.943,77.911,56.242,-2.851,000.00,000.00,011.01,-15.24
24-07-2009,03:40:17,179.943,77.911,56.273,-2.828,000.00,000.00,011.00,-15.24
24-07-2009,03:40:28,179.943,77.911,56.305,-2.804,000.00,000.00,011.00,-15.25
24-07-2009,03:40:39,179.943,77.911,56.346,-2.774,000.00,000.00,011.00,-15.26
24-07-2009,03:40:51,179.943,77.911,56.383,-2.745,000.00,000.00,010.99,-15.26
24-07-2009,03:41:02,179.943,77.911,56.415,-2.722,000.00,000.00,010.99,-15.27
24-07-2009,03:41:13,179.943,77.911,56.446,-2.698,000.00,000.00,010.99,-15.28
24-07-2009,03:41:24,179.943,77.911,56.487,-2.668,000.00,000.00,010.99,-15.28
24-07-2009,03:41:35,179.943,77.911,56.518,-2.644,000.00,000.00,010.98,-15.29
24-07-2009,03:41:47,179.943,77.911,56.556,-2.616,000.00,000.00,010.98,-15.29
24-07-2009,03:41:58,179.943,77.911,56.587,-2.593,000.00,000.00,010.98,-15.30
24-07-2009,03:42:09,179.943,77.911,56.628,-2.562,000.00,000.00,010.97,-15.31
24-07-2009,03:42:20,179.943,77.911,56.659,-2.538,000.00,000.00,010.97,-15.31
24-07-2009,03:42:32,179.943,77.911,56.697,-2.510,000.00,000.00,010.97,-15.32
24-07-2009,03:42:43,179.943,77.911,56.728,-2.486,000.00,000.00,010.97,-15.33
24-07-2009,03:42:54,179.943,77.911,56.769,-2.456,000.00,000.00,010.96,-15.33
24-07-2009,03:43:05,179.943,77.911,56.800,-2.432,000.00,000.00,010.96,-15.34
24-07-2009,03:43:16,179.943,77.911,56.838,-2.404,000.00,000.00,010.96,-15.34
24-07-2009,03:43:28,179.943,77.911,56.869,-2.380,000.00,000.00,010.95,-15.35
24-07-2009,03:43:39,179.943,77.911,56.910,-2.350,000.00,000.00,010.95,-15.36
24-07-2009,03:43:50,179.943,77.911,56.941,-2.326,000.00,000.00,010.95,-15.36
24-07-2009,03:44:01,179.943,77.911,56.979,-2.297,000.00,000.00,013.14,-18.44
24-07-2009,03:44:13,179.943,77.911,57.010,-2.274,000.00,000.00,008.76,-12.30
24-07-2009,03:44:24,179.943,77.911,57.051,-2.243,000.00,000.00,010.94,-15.38
24-07-2009,03:44:35,179.943,77.911,57.082,-2.219,000.00,000.00,010.94,-15.39
24-07-2009,03:44:46,179.943,77.911,57.119,-2.191,000.00,000.00,010.94,-15.39
24-07-2009,03:44:57,179.943,77.911,57.151,-2.167,000.00,000.00,010.93,-15.40
24-07-2009,03:45:09,179.943,77.911,57.191,-2.136,000.00,000.00,010.93,-15.41
24-07-2009,03:45:20,179.943,77.911,57.222,-2.113,000.00,000.00,010.93,-15.41
24-07-2009,03:45:31,179.943,77.911,57.260,-2.084,000.00,000.00,010.93,-15.42
24-07-2009,03:45:43,179.943,77.911,57.291,-2.061,000.00,000.00,010.92,-15.42
24-07-2009,03:45:54,179.943,77.911,57.332,-2.030,000.00,000.00,010.92,-15.43
24-07-2009,03:46:05,179.943,77.911,57.363,-2.006,000.00,000.00,010.92,-15.43
24-07-2009,03:46:16,179.943,77.911,57.400,-1.977,000.00,000.00,010.92,-15.44
24-07-2009,03:46:28,179.943,77.911,57.431,-1.954,000.00,000.00,010.91,-15.45
24-07-2009,03:46:39,179.943,77.911,57.472,-1.923,000.00,000.00,010.91,-15.46
24-07-2009,03:46:50,179.943,77.911,57.503,-1.899,000.00,000.00,010.91,-15.46
24-07-2009,03:47:01,179.943,77.911,57.540,-1.870,000.00,000.00,010.91,-15.47
24-07-2009,03:47:12,179.943,77.911,57.572,-1.847,000.00,000.00,010.90,-15.47
24-07-2009,03:47:24,179.943,77.911,57.612,-1.816,000.00,000.00,010.90,-15.48
24-07-2009,03:47:35,179.943,77.911,57.643,-1.792,000.00,000.00,010.90,-15.48
24-07-2009,03:47:46,179.943,77.911,57.681,-1.763,000.00,000.00,010.90,-15.49
24-07-2009,03:47:57,179.943,77.911,57.712,-1.739,000.00,000.00,010.89,-15.49
24-07-2009,03:48:09,179.943,77.911,57.752,-1.708,000.00,000.00,010.89,-15.50
24-07-2009,03:48:20,179.943,77.911,57.783,-1.684,000.00,000.00,010.89,-15.51
24-07-2009,03:48:31,179.943,77.911,57.821,-1.656,000.00,000.00,010.88,-15.52
24-07-2009,03:48:42,179.943,77.911,57.852,-1.632,000.00,000.00,010.88,-15.52
24-07-2009,03:48:54,179.943,77.911,57.892,-1.601,000.00,000.00,010.88,-15.53
24-07-2009,03:49:05,179.943,77.911,57.923,-1.577,000.00,000.00,010.88,-15.53
24-07-2009,03:49:16,179.943,77.911,57.960,-1.548,000.00,000.00,010.87,-15.54
24-07-2009,03:49:27,179.943,77.911,57.991,-1.524,000.00,000.00,010.87,-15.54
24-07-2009,03:49:38,179.943,77.911,58.032,-1.493,000.00,000.00,010.87,-15.55
24-07-2009,03:49:50,179.943,77.911,58.063,-1.469,000.00,000.00,010.87,-15.56
24-07-2009,03:50:01,179.943,77.911,58.100,-1.441,000.00,000.00,010.86,-15.56
24-07-2009,03:50:12,179.943,77.911,58.131,-1.417,000.00,000.00,010.86,-15.57
24-07-2009,03:50:24,179.943,77.911,58.171,-1.385,000.00,000.00,010.86,-15.57
24-07-2009,03:50:35,179.943,77.911,58.202,-1.361,000.00,000.00,010.86,-15.58
24-07-2009,03:50:46,179.943,77.911,58.240,-1.333,000.00,000.00,010.85,-15.58
24-07-2009,03:50:57,179.943,77.911,58.271,-1.309,000.00,000.00,010.85,-15.59
24-07-2009,03:51:09,179.943,77.911,58.311,-1.278,000.00,000.00,010.85,-15.60
24-07-2009,03:51:20,179.943,77.911,58.342,-1.254,000.00,000.00,010.85,-15.60
24-07-2009,03:51:31,179.943,77.911,58.379,-1.225,000.00,000.00,010.84,-15.61
24-07-2009,03:51:42,179.943,77.911,58.410,-1.201,000.00,000.00,010.84,-15.62
24-07-2009,03:51:53,179.943,77.911,58.450,-1.169,000.00,000.00,010.84,-15.62
24-07-2009,03:52:05,179.943,77.911,58.481,-1.145,000.00,000.00,010.84,-15.63
24-07-2009,03:52:16,179.943,77.911,58.518,-1.117,000.00,000.00,010.83,-15.63
24-07-2009,03:52:27,179.943,77.911,58.549,-1.092,000.00,000.00,010.83,-15.64
24-07-2009,03:52:38,179.943,77.911,58.590,-1.061,000.00,000.00,010.83,-15.65
24-07-2009,03:52:50,179.943,77.911,58.621,-1.037,000.00,000.00,010.82,-15.65
24-07-2009,03:53:01,179.943,77.911,58.658,-1.008,000.00,000.00,010.82,-15.66
24-07-2009,03:53:12,179.943,77.911,58.689,-0.984,000.00,000.00,010.82,-15.66
24-07-2009,03:53:23,179.943,77.911,58.729,-0.953,000.00,000.00,010.82,-15.67
24-07-2009,03:53:34,179.943,77.911,58.760,-0.929,000.00,000.00,010.82,-15.67
24-07-2009,03:53:46,179.943,77.911,58.797,-0.900,000.00,000.00,010.81,-15.68
24-07-2009,03:53:57,179.943,77.911,58.828,-0.876,000.00,000.00,010.81,-15.68
24-07-2009,03:54:08,179.943,77.911,58.868,-0.844,000.00,000.00,010.81,-15.69
24-07-2009,03:54:19,179.943,77.911,58.899,-0.820,000.00,000.00,010.80,-15.70
24-07-2009,03:54:31,179.943,77.911,58.936,-0.791,000.00,000.00,010.80,-15.70
24-07-2009,03:54:42,179.943,77.911,58.966,-0.767,000.00,000.00,010.80,-15.71
24-07-2009,03:54:53,179.943,77.911,59.007,-0.735,000.00,000.00,010.80,-15.71
24-07-2009,03:55:04,179.943,77.911,59.037,-0.711,000.00,000.00,010.80,-15.72
24-07-2009,03:55:16,179.943,77.911,59.074,-0.682,000.00,000.00,010.79,-15.72
24-07-2009,03:55:27,179.943,77.911,59.105,-0.658,000.00,000.00,010.79,-15.73
24-07-2009,03:55:38,179.943,77.911,59.145,-0.626,000.00,000.00,010.79,-15.74
24-07-2009,03:55:49,179.943,77.911,59.176,-0.602,000.00,000.00,010.78,-15.74
24-07-2009,03:56:01,179.943,77.911,59.213,-0.573,000.00,000.00,010.78,-15.75
24-07-2009,03:56:12,179.943,77.911,59.244,-0.549,000.00,000.00,010.78,-15.75
24-07-2009,03:56:23,179.943,77.911,59.284,-0.517,000.00,000.00,010.78,-15.76
24-07-2009,03:56:34,179.943,77.911,59.315,-0.493,000.00,000.00,010.78,-15.76
24-07-2009,03:56:46,179.943,77.911,59.352,-0.464,000.00,000.00,010.77,-15.77
24-07-2009,03:56:57,179.943,77.911,59.382,-0.440,000.00,000.00,010.77,-15.77
24-07-2009,03:57:08,179.943,77.911,59.422,-0.408,000.00,000.00,010.77,-15.78
24-07-2009,03:57:19,179.943,77.911,59.453,-0.384,000.00,000.00,010.77,-15.79
24-07-2009,03:57:31,179.943,77.911,59.490,-0.355,000.00,000.00,010.76,-15.79
24-07-2009,03:57:42,179.943,77.911,59.521,-0.330,000.00,000.00,010.76,-15.80
24-07-2009,03:57:53,179.943,77.911,59.561,-0.299,000.00,000.00,010.76,-15.80
24-07-2009,03:58:04,179.943,77.911,59.591,-0.274,000.00,000.00,010.76,-15.81
24-07-2009,03:58:15,179.943,77.911,59.622,-0.250,000.00,000.00,010.75,-15.81
24-07-2009,03:58:27,179.943,77.911,59.659,-0.221,000.00,000.00,010.75,-15.82
24-07-2009,03:58:38,179.943,77.911,59.699,-0.189,000.00,000.00,010.75,-15.83
24-07-2009,03:58:49,179.943,77.911,59.730,-0.165,000.00,000.00,010.75,-15.83
24-07-2009,03:59:00,179.943,77.911,59.760,-0.141,000.00,000.00,010.74,-15.84
24-07-2009,03:59:12,179.943,77.911,59.797,-0.111,000.00,000.00,010.74,-15.84
24-07-2009,03:59:23,179.943,77.911,59.837,-0.080,000.00,000.00,010.74,-15.85
24-07-2009,03:59:34,179.943,77.911,59.868,-0.055,000.00,000.00,010.74,-15.85
24-07-2009,03:59:45,179.943,77.911,59.898,-0.031,000.00,000.00,010.73,-15.86
24-07-2009,03:59:56,179.943,77.911,59.935,-0.001,000.00,000.00,010.73,-15.86
24-07-2009,04:00:08,179.943,77.911,59.966,00.769,000.00,000.00,010.73,000.00
24-07-2009,04:00:19,179.943,77.911,60.006,00.794,000.00,000.00,010.73,-12.34
24-07-2009,04:00:30,179.943,77.911,60.036,00.813,000.00,000.00,010.72,-12.37
24-07-2009,04:00:41,179.943,77.911,60.073,00.836,000.00,000.00,010.72,-12.40
24-07-2009,04:00:53,179.943,77.911,60.104,00.855,000.00,000.00,010.72,-12.44
24-07-2009,04:01:04,179.943,77.911,60.143,00.880,000.00,000.00,010.72,-12.47
24-07-2009,04:01:15,179.943,77.911,60.174,00.899,000.00,000.00,010.72,-12.51
24-07-2009,04:01:26,179.943,77.911,60.211,00.922,000.00,000.00,010.71,-12.54
24-07-2009,04:01:38,179.943,77.911,60.241,00.942,000.00,000.00,010.71,-12.61
24-07-2009,04:01:49,179.943,77.911,60.281,00.967,000.00,000.00,010.71,-12.65
24-07-2009,04:02:00,179.943,77.911,60.312,00.986,000.00,000.00,010.71,-12.68
24-07-2009,04:02:11,179.943,77.911,60.348,01.010,000.00,000.00,010.70,-12.72
24-07-2009,04:02:23,179.943,77.911,60.379,01.030,000.00,000.00,010.70,-12.75
24-07-2009,04:02:34,179.943,77.911,60.419,01.055,000.00,000.00,010.70,-12.78
24-07-2009,04:02:45,179.943,77.911,60.449,01.075,000.00,000.00,010.70,-12.82
24-07-2009,04:02:56,179.943,77.911,60.486,01.099,000.00,000.00,010.70,-12.85
24-07-2009,04:03:08,179.943,77.911,60.517,01.119,000.00,000.00,010.69,-12.92
24-07-2009,04:03:19,179.943,77.911,60.556,01.145,000.00,000.00,010.69,-12.95
24-07-2009,04:03:30,179.943,77.911,60.587,01.165,000.00,000.00,010.69,-12.99
24-07-2009,04:03:41,179.943,77.911,60.623,01.189,000.00,000.00,010.69,-13.02
24-07-2009,04:03:52,179.943,77.911,60.654,01.209,000.00,000.00,010.68,-13.05
24-07-2009,04:04:04,179.943,77.911,60.694,01.235,000.00,000.00,010.68,-13.09
24-07-2009,04:04:15,179.943,77.911,60.724,01.255,000.00,000.00,012.82,-15.75
24-07-2009,04:04:26,179.943,77.911,60.761,01.280,000.00,000.00,008.54,-10.52
24-07-2009,04:04:37,179.943,77.911,60.791,01.300,000.00,000.00,010.67,-13.18
24-07-2009,04:04:49,179.943,77.911,60.831,01.326,000.00,000.00,010.67,-13.25
24-07-2009,04:05:00,179.943,77.911,60.861,01.347,000.00,000.00,010.67,-13.28
24-07-2009,04:05:11,179.943,77.911,60.898,01.371,000.00,000.00,010.67,-13.31
24-07-2009,04:05:22,179.943,77.911,60.928,01.392,000.00,000.00,010.66,-13.34
24-07-2009,04:05:34,179.943,77.911,60.968,01.419,000.00,000.00,010.66,-13.37
24-07-2009,04:05:45,179.943,77.911,60.998,01.439,000.00,000.00,010.66,-13.41
24-07-2009,04:05:56,179.943,77.911,61.035,01.464,000.00,000.00,010.66,-13.44
24-07-2009,04:06:07,179.943,77.911,61.065,01.485,000.00,000.00,010.65,-13.50
24-07-2009,04:06:19,179.943,77.911,61.105,01.512,000.00,000.00,010.65,-13.53
24-07-2009,04:06:30,179.943,77.911,61.135,01.533,000.00,000.00,010.65,-13.56
24-07-2009,04:06:41,179.943,77.911,61.172,01.558,000.00,000.00,010.65,-13.59
24-07-2009,04:06:52,179.943,77.911,61.202,01.579,000.00,000.00,010.65,-13.61
24-07-2009,04:07:04,179.943,77.911,61.242,01.606,000.00,000.00,010.64,-13.64
24-07-2009,04:07:15,179.943,77.911,61.272,01.627,000.00,000.00,010.64,-13.67
24-07-2009,04:07:26,179.943,77.911,61.309,01.653,000.00,000.00,010.64,-13.70
24-07-2009,04:07:37,179.943,77.911,61.339,01.674,000.00,000.00,010.64,-13.73
24-07-2009,04:07:49,179.943,77.911,61.379,01.702,000.00,000.00,010.64,-13.78
24-07-2009,04:08:00,179.943,77.911,61.409,01.723,000.00,000.00,010.63,-13.81
24-07-2009,04:08:11,179.943,77.911,61.445,01.748,000.00,000.00,010.63,-13.84
24-07-2009,04:08:22,179.943,77.911,61.476,01.770,000.00,000.00,010.63,-13.87
24-07-2009,04:08:33,179.943,77.911,61.515,01.798,000.00,000.00,010.63,-13.89
24-07-2009,04:08:45,179.943,77.911,61.546,01.819,000.00,000.00,010.63,-13.92
24-07-2009,04:08:56,179.943,77.911,61.582,01.845,000.00,000.00,010.62,-13.95
24-07-2009,04:09:07,179.943,77.911,61.612,01.866,000.00,000.00,010.62,-13.97
24-07-2009,04:09:18,179.943,77.911,61.652,01.894,000.00,000.00,010.62,-14.02
24-07-2009,04:09:30,179.943,77.911,61.682,01.916,000.00,000.00,010.62,-14.05
24-07-2009,04:09:41,179.943,77.911,61.719,01.942,000.00,000.00,010.61,-14.07
24-07-2009,04:09:52,179.943,77.911,61.749,01.964,000.00,000.00,010.61,-14.10
24-07-2009,04:10:04,179.943,77.911,61.788,01.992,000.00,000.00,010.61,-14.12
24-07-2009,04:10:15,179.943,77.911,61.819,02.014,000.00,000.00,010.61,-14.15
24-07-2009,04:10:26,179.943,77.911,61.855,02.040,000.00,000.00,010.61,-14.17
24-07-2009,04:10:37,179.943,77.911,61.885,02.062,000.00,000.00,010.60,-14.20
24-07-2009,04:10:49,179.943,77.911,61.925,02.090,000.00,000.00,010.60,-14.24
24-07-2009,04:11:00,179.943,77.911,61.955,02.112,000.00,000.00,010.60,-14.27
24-07-2009,04:11:11,179.943,77.911,61.991,02.139,000.00,000.00,010.60,-14.29
24-07-2009,04:11:22,179.943,77.911,62.021,02.161,000.00,000.00,010.59,-14.31
24-07-2009,04:11:34,179.943,77.911,62.061,02.189,000.00,000.00,010.59,-14.34
24-07-2009,04:11:45,179.943,77.911,62.091,02.212,000.00,000.00,010.59,-14.36
24-07-2009,04:11:56,179.943,77.911,62.127,02.238,000.00,000.00,010.59,-14.38
24-07-2009,04:12:07,179.943,77.911,62.158,02.260,000.00,000.00,010.59,-14.40
24-07-2009,04:12:19,179.943,77.911,62.197,02.289,000.00,000.00,010.58,-14.45
24-07-2009,04:12:30,179.943,77.911,62.227,02.311,000.00,000.00,010.58,-14.47
24-07-2009,04:12:41,179.943,77.911,62.263,02.338,000.00,000.00,010.58,-14.49
24-07-2009,04:12:52,179.943,77.911,62.294,02.361,000.00,000.00,010.58,-14.51
24-07-2009,04:13:04,179.943,77.911,62.333,02.390,000.00,000.00,010.58,-14.53
24-07-2009,04:13:15,179.943,77.911,62.363,02.412,000.00,000.00,010.58,-14.55
24-07-2009,04:13:26,179.943,77.911,62.399,02.439,000.00,000.00,010.57,-14.57
24-07-2009,04:13:37,179.943,77.911,62.430,02.461,000.00,000.00,010.57,-14.59
24-07-2009,04:13:49,179.943,77.911,62.469,02.491,000.00,000.00,010.57,-14.63
24-07-2009,04:14:00,179.943,77.911,62.499,02.513,000.00,000.00,010.57,-14.65
24-07-2009,04:14:11,179.943,77.911,62.535,02.540,000.00,000.00,010.56,-14.67
24-07-2009,04:14:22,179.943,77.911,62.565,02.563,000.00,000.00,010.56,-14.69
24-07-2009,04:14:34,179.943,77.911,62.605,02.592,000.00,000.00,010.56,-14.71
24-07-2009,04:14:45,179.943,77.911,62.635,02.615,000.00,000.00,010.56,-14.73
24-07-2009,04:14:56,179.943,77.911,62.671,02.642,000.00,000.00,010.56,-14.75
24-07-2009,04:15:07,179.943,77.911,62.701,02.665,000.00,000.00,010.55,-14.77
24-07-2009,04:15:19,179.943,77.911,62.740,02.695,000.00,000.00,010.55,-14.80
24-07-2009,04:15:30,179.943,77.911,62.770,02.718,000.00,000.00,010.55,-14.82
24-07-2009,04:15:41,179.943,77.911,62.807,02.745,000.00,000.00,010.55,-14.84
24-07-2009,04:15:52,179.943,77.911,62.837,02.768,000.00,000.00,010.55,-14.86
24-07-2009,04:16:04,179.943,77.911,62.876,02.798,000.00,000.00,010.54,-14.87
24-07-2009,04:16:15,179.943,77.911,62.906,02.821,000.00,000.00,010.54,-14.89
24-07-2009,04:16:26,179.943,77.911,62.942,02.848,000.00,000.00,010.54,-14.91
24-07-2009,04:16:38,179.943,77.911,62.972,02.871,000.00,000.00,010.54,-14.94
24-07-2009,04:16:49,179.943,77.911,63.011,02.901,000.00,000.00,010.53,-14.96
24-07-2009,04:17:00,179.943,77.911,63.041,02.924,000.00,000.00,010.53,-14.98
24-07-2009,04:17:11,179.943,77.911,63.078,02.952,000.00,000.00,010.53,-14.99
24-07-2009,04:17:23,179.943,77.911,63.108,02.975,000.00,000.00,010.53,-15.01
24-07-2009,04:17:34,179.943,77.911,63.147,03.005,000.00,000.00,010.53,-15.03
24-07-2009,04:17:45,179.943,77.911,63.177,03.028,000.00,000.00,010.53,-15.04
24-07-2009,04:17:56,179.943,77.911,63.213,03.056,000.00,000.00,010.52,-15.06
24-07-2009,04:18:08,179.943,77.911,63.243,03.079,000.00,000.00,010.52,-15.09
24-07-2009,04:18:19,179.943,77.911,63.282,03.109,000.00,000.00,010.52,-15.11
24-07-2009,04:18:30,179.943,77.911,63.312,03.133,000.00,000.00,010.52,-15.12
24-07-2009,04:18:41,179.943,77.911,63.348,03.161,000.00,000.00,010.52,-15.14
24-07-2009,04:18:53,179.943,77.911,63.378,03.184,000.00,000.00,010.51,-15.15
24-07-2009,04:19:04,179.943,77.911,63.417,03.214,000.00,000.00,010.51,-15.17
24-07-2009,04:19:15,179.943,77.911,63.450,03.240,000.00,000.00,010.51,-15.18
24-07-2009,04:19:26,179.943,77.911,63.483,03.266,000.00,000.00,010.51,-15.20
24-07-2009,04:19:37,179.943,77.911,63.513,03.289,000.00,000.00,010.51,-15.21
24-07-2009,04:19:49,179.943,77.911,63.552,03.320,000.00,000.00,010.50,-15.24
24-07-2009,04:20:00,179.943,77.911,63.582,03.343,000.00,000.00,010.50,-15.25
24-07-2009,04:20:11,179.943,77.911,63.618,03.371,000.00,000.00,010.50,-15.27
24-07-2009,04:20:22,179.943,77.911,63.648,03.395,000.00,000.00,010.50,-15.28
24-07-2009,04:20:33,179.943,77.911,63.687,03.425,000.00,000.00,010.50,-15.30
24-07-2009,04:20:45,179.943,77.911,63.717,03.449,000.00,000.00,010.50,-15.31
24-07-2009,04:20:56,179.943,77.911,63.753,03.477,000.00,000.00,010.49,-15.32
24-07-2009,04:21:07,179.943,77.911,63.783,03.501,000.00,000.00,010.49,-15.34
24-07-2009,04:21:18,179.943,77.911,63.822,03.532,000.00,000.00,010.49,-15.37
24-07-2009,04:21:29,179.943,77.911,63.852,03.555,000.00,000.00,010.49,-15.38
24-07-2009,04:21:41,179.943,77.911,63.888,03.584,000.00,000.00,010.49,-15.39
24-07-2009,04:21:52,179.943,77.911,63.918,03.607,000.00,000.00,010.48,-15.40
24-07-2009,04:22:03,179.943,77.911,63.957,03.638,000.00,000.00,010.48,-15.42
24-07-2009,04:22:14,179.943,77.911,63.987,03.662,000.00,000.00,010.48,-15.43
24-07-2009,04:22:26,179.943,77.911,64.023,03.691,000.00,000.00,010.48,-15.44
24-07-2009,04:22:37,179.943,77.911,64.053,03.714,000.00,000.00,010.48,-15.46
24-07-2009,04:22:48,179.943,77.911,64.092,03.745,000.00,000.00,010.47,-15.48
24-07-2009,04:22:59,179.943,77.911,64.121,03.769,000.00,000.00,010.47,-15.49
24-07-2009,04:23:10,179.943,77.911,64.157,03.798,000.00,000.00,010.47,-15.51
24-07-2009,04:23:22,179.943,77.911,64.187,03.822,000.00,000.00,010.47,-15.52
24-07-2009,04:23:33,179.943,77.911,64.217,03.846,000.00,000.00,010.47,-15.53
24-07-2009,04:23:44,179.943,77.911,64.256,03.877,000.00,000.00,010.47,-15.54
24-07-2009,04:23:55,179.943,77.911,64.286,03.901,000.00,000.00,010.46,-15.55
24-07-2009,04:24:06,179.943,77.911,64.322,03.929,000.00,000.00,010.46,-15.57
24-07-2009,04:24:18,179.943,77.911,64.358,03.958,000.00,000.00,012.55,-18.71
24-07-2009,04:24:29,179.943,77.911,64.391,03.985,000.00,000.00,008.37,-12.48
24-07-2009,04:24:40,179.943,77.911,64.420,04.009,000.00,000.00,010.45,-15.61
24-07-2009,04:24:52,179.943,77.911,64.456,04.038,000.00,000.00,010.45,-15.62
24-07-2009,04:25:03,179.943,77.911,64.486,04.062,000.00,000.00,010.45,-15.64
24-07-2009,04:25:14,179.943,77.911,64.525,04.093,000.00,000.00,010.45,-15.65
24-07-2009,04:25:25,179.943,77.911,64.555,04.117,000.00,000.00,010.45,-15.66
24-07-2009,04:25:36,179.943,77.911,64.591,04.146,000.00,000.00,010.45,-15.67
24-07-2009,04:25:48,179.943,77.911,64.620,04.170,000.00,000.00,010.44,-15.69
24-07-2009,04:25:59,179.943,77.911,64.659,04.201,000.00,000.00,010.44,-15.70
24-07-2009,04:26:10,179.943,77.911,64.689,04.226,000.00,000.00,010.44,-15.71
24-07-2009,04:26:21,179.943,77.911,64.725,04.255,000.00,000.00,010.44,-15.72
24-07-2009,04:26:32,179.943,77.911,64.755,04.279,000.00,000.00,010.44,-15.73
24-07-2009,04:26:44,179.943,77.911,64.793,04.310,000.00,000.00,010.44,-15.75
24-07-2009,04:26:55,179.943,77.911,64.823,04.335,000.00,000.00,010.43,-15.76
24-07-2009,04:27:06,179.943,77.911,64.859,04.364,000.00,000.00,010.43,-15.77
24-07-2009,04:27:17,179.943,77.911,64.889,04.388,000.00,000.00,010.43,-15.78
24-07-2009,04:27:28,179.943,77.911,64.928,04.420,000.00,000.00,010.43,-15.80
24-07-2009,04:27:40,179.943,77.911,64.957,04.444,000.00,000.00,010.43,-15.81
24-07-2009,04:27:51,179.943,77.911,64.993,04.473,000.00,000.00,010.42,-15.82
24-07-2009,04:28:02,179.943,77.911,65.023,04.498,000.00,000.00,010.42,-15.83
24-07-2009,04:28:13,179.943,77.911,65.062,04.529,000.00,000.00,010.42,-15.84
24-07-2009,04:28:24,179.943,77.911,65.091,04.554,000.00,000.00,010.42,-15.85
24-07-2009,04:28:36,179.943,77.911,65.127,04.583,000.00,000.00,010.42,-15.86
24-07-2009,04:28:47,179.943,77.911,65.157,04.607,000.00,000.00,010.42,-15.87
24-07-2009,04:28:58,179.943,77.911,65.195,04.639,000.00,000.00,010.41,-15.89
24-07-2009,04:29:09,179.943,77.911,65.225,04.664,000.00,000.00,010.41,-15.90
24-07-2009,04:29:21,179.943,77.911,65.261,04.693,000.00,000.00,010.41,-15.90
24-07-2009,04:29:32,179.943,77.911,65.291,04.717,000.00,000.00,010.41,-15.91
24-07-2009,04:29:43,179.943,77.911,65.320,04.742,000.00,000.00,010.41,-15.92
24-07-2009,04:29:54,179.943,77.911,65.359,04.774,000.00,000.00,010.41,-15.93
24-07-2009,04:30:05,179.943,77.911,65.389,04.798,000.00,000.00,010.41,-15.94
24-07-2009,04:30:17,179.943,77.911,65.424,04.828,000.00,000.00,010.40,-15.95
24-07-2009,04:30:28,179.943,77.911,65.454,04.852,000.00,000.00,010.40,-15.97
24-07-2009,04:30:39,179.943,77.911,65.493,04.884,000.00,000.00,010.40,-15.98
24-07-2009,04:30:50,179.943,77.911,65.523,04.909,000.00,000.00,010.40,-15.99
24-07-2009,04:31:01,179.943,77.911,65.558,04.939,000.00,000.00,010.40,-16.00
24-07-2009,04:31:13,179.943,77.911,65.588,04.963,000.00,000.00,010.39,-16.01
24-07-2009,04:31:24,179.943,77.911,65.626,04.995,000.00,000.00,010.39,-16.01
24-07-2009,04:31:35,179.943,77.911,65.656,05.020,000.00,000.00,010.39,-16.02
24-07-2009,04:31:46,179.943,77.911,65.692,05.049,000.00,000.00,010.39,-16.03
24-07-2009,04:31:57,179.943,77.911,65.721,05.074,000.00,000.00,010.39,-16.04
24-07-2009,04:32:09,179.943,77.911,65.760,05.106,000.00,000.00,010.39,-16.06
24-07-2009,04:32:20,179.943,77.911,65.790,05.131,000.00,000.00,010.39,-16.07
24-07-2009,04:32:31,179.943,77.911,65.825,05.161,000.00,000.00,010.38,-16.07
24-07-2009,04:32:42,179.943,77.911,65.855,05.185,000.00,000.00,010.38,-16.08
24-07-2009,04:32:53,179.943,77.911,65.894,05.218,000.00,000.00,010.38,-16.09
24-07-2009,04:33:05,179.943,77.911,65.923,05.242,000.00,000.00,010.38,-16.10
24-07-2009,04:33:16,179.943,77.911,65.959,05.272,000.00,000.00,010.38,-16.11
24-07-2009,04:33:27,179.943,77.911,65.988,05.297,000.00,000.00,010.38,-16.12
24-07-2009,04:33:38,179.943,77.911,66.027,05.329,000.00,000.00,010.38,-16.13
24-07-2009,04:33:49,179.943,77.911,66.057,05.354,000.00,000.00,010.37,-16.14
24-07-2009,04:34:01,179.943,77.911,66.092,05.384,000.00,000.00,010.37,-16.15
24-07-2009,04:34:12,179.943,77.911,66.122,05.409,000.00,000.00,010.37,-16.16
24-07-2009,04:34:23,179.943,77.911,66.160,05.441,000.00,000.00,010.37,-16.16
24-07-2009,04:34:34,179.943,77.911,66.190,05.466,000.00,000.00,010.37,-16.17
24-07-2009,04:34:46,179.943,77.911,66.225,05.496,000.00,000.00,010.36,-16.18
24-07-2009,04:34:57,176.866,76.505,66.255,05.521,-1500.00,1500.00,010.37,-16.19
24-07-2009,04:35:08,171.769,73.956,66.294,05.553,-1500.00,1500.00,010.36,-16.20
24-07-2009,04:35:19,167.023,71.495,66.323,05.578,-1500.00,1500.00,010.36,-16.21
24-07-2009,04:35:30,162.189,68.946,66.353,05.603,-1500.00,1500.00,010.36,-16.22
24-07-2009,04:35:42,157.355,66.573,66.388,05.633,-1500.00,1500.00,010.36,-16.23
24-07-2009,04:35:53,152.345,64.025,66.418,05.658,-1500.00,1500.00,010.36,-16.23
24-07-2009,04:36:04,147.335,61.564,66.456,05.691,-1500.00,1500.00,010.35,-16.24
24-07-2009,04:36:15,142.501,59.103,66.486,05.716,-1500.00,1500.00,010.35,-16.25
24-07-2009,04:36:26,137.579,56.554,66.521,05.746,-1500.00,1500.00,010.35,-16.26
24-07-2009,04:36:38,132.745,54.005,66.551,05.771,-1500.00,1500.00,010.35,-16.27
24-07-2009,04:36:49,127.911,51.544,66.589,05.803,-1500.00,1500.00,010.35,-16.28
24-07-2009,04:37:00,122.989,49.083,66.619,05.828,-1500.00,1500.00,010.35,-16.29
24-07-2009,04:37:11,117.892,46.534,66.654,05.858,-1500.00,1500.00,010.34,-16.29
24-07-2009,04:37:23,112.882,43.986,66.684,05.883,-1500.00,1500.00,010.34,-16.30
24-07-2009,04:37:34,107.960,41.437,66.722,05.916,-1500.00,1500.00,010.34,-16.31
24-07-2009,04:37:45,102.950,38.976,66.752,05.941,-1500.00,1500.00,010.34,-16.31
24-07-2009,04:37:56,97.853,36.515,66.787,05.971,-1500.00,1500.00,010.34,-16.32
24-07-2009,04:38:07,93.019,34.054,66.817,05.996,-1500.00,1500.00,010.34,-16.34
24-07-2009,04:38:19,88.097,31.417,66.855,06.029,-1500.00,1500.00,010.34,-16.34
24-07-2009,04:38:30,83.263,28.956,66.885,06.054,-1500.00,1500.00,010.33,-16.35
24-07-2009,04:38:41,78.429,26.495,66.920,06.084,-1500.00,1500.00,010.33,-16.36
24-07-2009,04:38:52,73.683,24.034,66.950,06.110,-1500.00,1500.00,010.33,-16.36
24-07-2009,04:39:04,69.025,21.573,66.988,06.142,-555.53,1500.00,010.33,-16.37
24-07-2009,04:39:15,67.794,19.112,67.018,06.168,-202.74,1500.00,010.33,-16.38
24-07-2009,04:39:26,67.355,16.476,67.053,06.198,-69.78,1500.00,010.33,-16.38
24-07-2009,04:39:37,67.267,14.015,67.082,06.223,005.72,1500.00,010.33,-16.39
24-07-2009,04:39:49,67.267,11.554,67.121,06.256,006.46,1500.00,010.33,-16.40
24-07-2009,04:40:00,67.267,09.093,67.150,06.281,007.41,772.62,010.32,-16.41
24-07-2009,04:40:11,67.355,07.950,67.186,06.311,006.10,444.21,010.32,-16.42
24-07-2009,04:40:22,67.355,07.335,67.215,06.337,006.83,264.87,010.32,-16.42
24-07-2009,04:40:33,67.355,06.984,67.254,06.370,007.57,159.35,010.32,-16.43
24-07-2009,04:40:44,67.355,06.808,67.283,06.395,010.32,100.92,010.32,-16.44
24-07-2009,04:40:56,67.443,06.632,67.318,06.425,007.21,043.20,010.32,-16.44
24-07-2009,04:41:07,67.443,06.544,67.348,06.451,007.95,-14.21,010.31,-16.45
24-07-2009,04:41:18,67.443,06.632,67.386,06.483,010.31,-12.72,010.31,-16.46
24-07-2009,04:41:29,67.443,06.632,67.416,06.509,010.31,-13.51,010.31,-16.47
24-07-2009,04:41:41,67.443,06.632,67.451,06.539,010.31,-14.13,010.31,-16.48
24-07-2009,04:41:52,67.443,06.632,67.480,06.565,010.31,-16.48,010.31,-16.48
24-07-2009,04:42:03,67.530,06.720,67.510,06.590,010.31,-13.37,010.31,-16.49
24-07-2009,04:42:14,67.618,06.720,67.548,06.623,010.31,-14.17,010.31,-16.50
24-07-2009,04:42:25,67.618,06.720,67.578,06.648,010.31,-16.50,010.31,-16.50
24-07-2009,04:42:37,67.706,06.720,67.613,06.679,009.00,-18.16,011.34,-18.16
24-07-2009,04:42:48,67.706,06.720,67.642,06.704,010.30,-16.52,010.30,-16.52
24-07-2009,04:42:59,67.706,06.808,67.681,06.737,010.30,-16.53,010.30,-16.53
24-07-2009,04:43:10,67.794,06.808,67.710,06.763,010.30,-16.53,010.30,-16.53
24-07-2009,04:43:21,67.794,06.808,67.745,06.793,010.30,-16.54,010.30,-16.54
24-07-2009,04:43:33,67.794,06.896,67.775,06.819,010.30,-16.55,010.30,-16.55
24-07-2009,04:43:44,67.794,06.896,67.813,06.852,010.30,-16.55,010.30,-16.55
24-07-2009,04:43:55,67.882,06.896,67.842,06.877,010.30,-16.56,010.30,-16.56
24-07-2009,04:44:06,67.970,06.984,67.878,06.908,010.29,-16.56,010.29,-16.56
24-07-2009,04:44:17,67.970,06.984,67.907,06.933,010.29,-16.57,010.29,-16.58
24-07-2009,04:44:29,67.970,06.984,67.945,06.967,012.35,-19.90,012.35,-19.90
24-07-2009,04:44:40,67.970,07.071,67.975,06.992,008.23,-13.27,008.23,-13.27
24-07-2009,04:44:51,67.970,07.071,68.010,07.023,010.29,-16.59,010.29,-16.59
24-07-2009,04:45:02,67.970,07.071,68.039,07.048,010.29,-16.60,010.29,-16.60
24-07-2009,04:45:14,68.058,07.071,68.078,07.082,010.29,-16.60,010.29,-16.60
24-07-2009,04:45:25,68.146,07.159,68.107,07.107,010.28,-16.61,010.28,-16.61
24-07-2009,04:45:36,68.146,07.159,68.142,07.138,010.28,-16.62,010.28,-16.62
24-07-2009,04:45:47,68.146,07.159,68.172,07.163,010.28,-16.62,010.28,-16.62
24-07-2009,04:45:58,68.146,07.159,68.210,07.197,010.28,-16.63,010.28,-16.63
24-07-2009,04:46:10,68.146,07.247,68.239,07.222,012.62,-16.64,010.28,-16.64
24-07-2009,04:46:21,68.234,07.247,68.274,07.253,010.28,-16.64,010.28,-16.64
24-07-2009,04:46:32,68.234,07.247,68.304,07.279,010.28,-16.65,010.28,-16.65
24-07-2009,04:46:43,68.321,07.335,68.342,07.312,010.28,-16.66,010.28,-16.66
24-07-2009,04:46:54,68.321,07.335,68.371,07.338,010.28,-16.66,010.28,-16.66
24-07-2009,04:47:06,68.321,07.335,68.407,07.368,010.27,-16.67,010.27,-16.67
24-07-2009,04:47:17,68.409,07.423,68.436,07.394,010.27,-16.67,010.27,-16.67
24-07-2009,04:47:28,68.409,07.423,68.474,07.427,010.27,-16.68,010.27,-16.68
24-07-2009,04:47:39,68.409,07.423,68.503,07.453,012.62,-16.69,010.27,-16.69
24-07-2009,04:47:50,68.497,07.511,68.539,07.484,010.27,-16.70,010.27,-16.70
24-07-2009,04:48:02,68.497,07.511,68.568,07.510,010.27,-16.70,010.27,-16.70
24-07-2009,04:48:13,68.497,07.511,68.606,07.543,012.76,-16.71,010.27,-16.71
24-07-2009,04:48:24,68.585,07.511,68.635,07.569,010.26,-16.71,010.26,-16.71
24-07-2009,04:48:35,68.585,07.599,68.665,07.594,010.26,-16.72,010.26,-16.72
24-07-2009,04:48:47,68.673,07.599,68.700,07.625,010.26,-16.72,010.26,-16.72
24-07-2009,04:48:58,68.673,07.599,68.729,07.651,010.26,-16.73,010.26,-16.73
24-07-2009,04:49:09,68.673,07.599,68.767,07.685,012.61,-16.74,010.26,-16.74
24-07-2009,04:49:20,68.761,07.687,68.797,07.710,010.26,-16.74,010.26,-16.74
24-07-2009,04:49:31,68.761,07.687,68.832,07.741,010.26,-16.75,010.26,-16.75
24-07-2009,04:49:43,68.761,07.687,68.861,07.767,012.76,-16.75,010.26,-16.75
24-07-2009,04:49:54,68.849,07.775,68.899,07.801,010.26,-16.76,010.26,-16.76
24-07-2009,04:50:05,68.849,07.775,68.928,07.826,010.25,-16.76,010.25,-16.76
24-07-2009,04:50:16,68.937,07.775,68.964,07.857,010.25,-16.77,010.25,-16.77
24-07-2009,04:50:27,68.937,07.862,68.993,07.883,010.25,-16.77,010.25,-16.78
24-07-2009,04:50:39,68.937,07.862,69.031,07.917,012.61,-16.79,010.25,-16.79
24-07-2009,04:50:50,69.025,07.862,69.060,07.943,010.25,-16.79,010.25,-16.79
24-07-2009,04:51:01,69.025,07.862,69.095,07.974,010.25,-19.46,010.25,-16.80
24-07-2009,04:51:12,69.025,07.950,69.125,07.999,012.75,-16.80,010.25,-16.80
24-07-2009,04:51:24,69.113,07.950,69.163,08.033,010.25,-16.81,010.25,-16.81
24-07-2009,04:51:35,69.113,07.950,69.192,08.059,010.25,-19.41,010.25,-16.81
24-07-2009,04:51:46,69.200,08.038,69.227,08.090,010.24,-16.82,010.24,-16.82
24-07-2009,04:51:57,69.200,08.038,69.256,08.116,010.24,-16.82,010.24,-16.82
24-07-2009,04:52:08,69.200,08.038,69.294,08.149,012.59,-19.50,010.24,-16.83
24-07-2009,04:52:20,69.288,08.126,69.324,08.175,010.24,-16.84,010.24,-16.84
24-07-2009,04:52:31,69.288,08.126,69.359,08.206,010.24,-16.84,010.24,-16.84
24-07-2009,04:52:42,69.288,08.126,69.388,08.232,012.73,-19.39,010.24,-16.85
24-07-2009,04:52:54,69.376,08.214,69.426,08.266,010.24,-16.85,010.24,-16.85
24-07-2009,04:53:05,69.376,08.214,69.455,08.292,010.24,-16.86,010.24,-16.86
24-07-2009,04:53:16,69.464,08.214,69.490,08.323,010.24,-19.48,010.24,-16.86
24-07-2009,04:53:27,69.464,08.302,69.520,08.349,010.24,-16.87,010.24,-16.87
24-07-2009,04:53:38,69.464,08.302,69.558,08.383,012.57,-16.87,010.23,-16.87
24-07-2009,04:53:50,69.552,08.302,69.587,08.409,010.23,-19.44,010.23,-16.88
24-07-2009,04:54:01,69.552,08.390,69.622,08.440,010.23,-16.88,010.23,-16.88
24-07-2009,04:54:12,69.640,08.390,69.651,08.466,010.23,-16.89,010.23,-16.89
24-07-2009,04:54:23,69.640,08.390,69.689,08.500,010.23,-19.53,010.23,-16.89
24-07-2009,04:54:35,69.640,08.478,69.718,08.526,010.23,-16.90,010.23,-16.90
24-07-2009,04:54:46,69.728,08.478,69.753,08.557,010.23,-16.90,010.23,-16.90
24-07-2009,04:54:57,69.728,08.478,69.783,08.583,010.23,-19.44,010.23,-16.91
24-07-2009,04:55:08,69.728,08.478,69.821,08.617,012.55,-20.26,010.22,-16.92
24-07-2009,04:55:20,69.816,08.566,69.850,08.643,010.22,-16.92,010.22,-16.92
24-07-2009,04:55:31,69.816,08.566,69.885,08.674,010.22,-19.41,010.22,-16.93
24-07-2009,04:55:42,69.904,08.566,69.914,08.700,012.68,-20.16,010.22,-16.93
24-07-2009,04:55:53,69.904,08.654,69.952,08.734,010.22,-16.94,010.22,-16.94
24-07-2009,04:56:04,69.904,08.654,69.981,08.760,010.22,-19.50,010.22,-16.94
24-07-2009,04:56:16,69.991,08.654,70.016,08.791,010.22,-20.26,010.22,-16.95
24-07-2009,04:56:27,69.991,08.741,70.045,08.818,010.22,-16.95,010.22,-16.95
24-07-2009,04:56:38,69.991,08.741,70.083,08.851,010.22,-19.41,010.22,-16.96
24-07-2009,04:56:49,70.079,08.741,70.113,08.878,010.21,-20.23,010.21,-16.96
24-07-2009,04:57:01,70.079,08.829,70.148,08.909,010.22,-16.97,010.22,-16.97
24-07-2009,04:57:12,70.167,08.829,70.177,08.935,010.21,-19.51,010.21,-16.97
24-07-2009,04:57:23,70.167,08.829,70.215,08.969,010.21,-20.14,010.21,-16.98
24-07-2009,04:57:34,70.167,08.917,70.244,08.995,010.21,-16.98,010.21,-16.98
24-07-2009,04:57:46,70.255,08.917,70.279,09.026,010.21,-19.61,010.21,-16.99
24-07-2009,04:57:57,70.255,08.917,70.308,09.053,010.21,-20.24,010.21,-16.99
24-07-2009,04:58:08,70.255,09.005,70.346,09.087,010.21,-17.00,010.21,-17.00
24-07-2009,04:58:19,70.343,09.005,70.375,09.113,010.21,-19.59,010.21,-17.00
24-07-2009,04:58:31,70.343,09.005,70.410,09.144,010.21,-20.22,010.21,-17.01
24-07-2009,04:58:42,70.343,09.093,70.439,09.170,012.61,-17.01,010.21,-17.01
24-07-2009,04:58:53,70.431,09.093,70.477,09.204,010.21,-19.69,010.21,-17.02
24-07-2009,04:59:04,70.431,09.093,70.506,09.231,010.20,-20.33,010.20,-17.02
24-07-2009,04:59:16,70.519,09.181,70.541,09.262,010.20,-17.03,010.20,-17.03
24-07-2009,04:59:27,70.519,09.181,70.570,09.288,010.20,-19.61,010.20,-17.03
24-07-2009,04:59:38,70.519,09.181,70.608,09.322,010.20,-20.43,010.20,-17.04
24-07-2009,04:59:49,70.607,09.269,70.637,09.349,010.20,-17.04,010.20,-17.04
24-07-2009,05:00:00,70.607,09.269,70.672,09.380,010.20,-19.59,010.20,-17.05
24-07-2009,05:00:12,70.607,09.269,70.702,09.406,012.57,-20.35,010.20,-17.05
24-07-2009,05:00:23,70.695,09.357,70.739,09.440,010.20,-17.06,010.20,-17.06
24-07-2009,05:00:34,70.695,09.357,70.769,09.467,010.20,-19.70,010.20,-17.06
24-07-2009,05:00:45,70.782,09.445,70.798,09.493,010.20,-17.07,010.20,-17.07
24-07-2009,05:00:57,70.782,09.445,70.833,09.524,010.19,-17.07,010.19,-17.07
24-07-2009,05:01:08,70.782,09.445,70.871,09.559,010.19,-19.63,010.19,-17.08
24-07-2009,05:01:19,70.870,09.532,70.900,09.585,010.19,-17.08,010.19,-17.08
24-07-2009,05:01:30,70.870,09.532,70.935,09.616,010.19,-17.09,010.19,-17.09
24-07-2009,05:01:42,70.870,09.532,70.964,09.643,012.53,-19.74,010.19,-17.09
24-07-2009,05:01:53,70.958,09.620,70.993,09.669,010.19,-20.37,010.19,-17.09
24-07-2009,05:02:04,70.958,09.620,71.031,09.703,010.19,-17.10,010.19,-17.10
24-07-2009,05:02:16,71.046,09.620,71.066,09.735,010.19,-19.72,010.19,-17.10
24-07-2009,05:02:27,71.046,09.708,71.095,09.761,010.19,-17.11,010.19,-17.11
24-07-2009,05:02:38,71.046,09.708,71.124,09.787,010.19,-17.11,010.19,-17.11
24-07-2009,05:02:49,71.134,09.708,71.162,09.822,010.19,-19.84,010.19,-17.12
24-07-2009,05:03:00,71.134,09.796,71.197,09.853,010.19,-17.12,010.19,-17.12
24-07-2009,05:03:12,71.134,09.796,71.226,09.880,012.48,-17.13,010.19,-17.13
24-07-2009,05:03:23,71.222,09.796,71.255,09.906,010.18,-19.77,010.18,-17.13
24-07-2009,05:03:34,71.222,09.884,71.293,09.940,010.18,-17.14,010.18,-17.14
24-07-2009,05:03:45,71.310,09.884,71.322,09.967,010.18,-17.14,010.18,-17.14
24-07-2009,05:03:57,71.310,09.884,71.357,09.998,010.18,-19.89,010.18,-17.14
24-07-2009,05:04:08,71.310,09.972,71.386,10.025,010.18,-17.15,010.18,-17.15
24-07-2009,05:04:19,71.398,09.972,71.424,10.059,010.18,-17.16,010.18,-17.16
24-07-2009,05:04:30,71.398,09.972,71.453,10.085,010.18,-19.88,010.18,-17.16
24-07-2009,05:04:42,71.398,10.060,71.488,10.117,012.21,-20.60,012.21,-20.60
24-07-2009,05:04:53,71.486,10.060,71.517,10.144,008.14,-13.73,008.14,-13.73
24-07-2009,05:05:04,71.486,10.060,71.554,10.178,010.18,-20.01,010.18,-17.17
24-07-2009,05:05:15,71.573,10.148,71.583,10.204,010.18,-17.17,010.18,-17.17
24-07-2009,05:05:26,71.573,10.148,71.618,10.236,010.18,-17.18,010.18,-17.18
24-07-2009,05:05:38,71.573,10.148,71.647,10.262,010.17,-19.94,010.17,-17.19
24-07-2009,05:05:49,71.661,10.236,71.685,10.297,010.17,-17.19,010.17,-17.19
24-07-2009,05:06:00,71.661,10.236,71.714,10.323,010.17,-17.19,010.17,-17.19
24-07-2009,05:06:11,71.661,10.236,71.749,10.355,010.17,-20.07,010.17,-17.20
24-07-2009,05:06:23,71.749,10.323,71.778,10.381,010.17,-17.20,010.17,-17.20
24-07-2009,05:06:34,71.749,10.323,71.816,10.416,010.17,-19.43,010.17,-17.21
24-07-2009,05:06:45,71.837,10.323,71.845,10.442,010.17,-20.06,010.17,-17.21
24-07-2009,05:06:56,71.837,10.411,71.880,10.474,010.17,-17.21,010.17,-17.21
24-07-2009,05:07:08,71.837,10.411,71.909,10.501,010.17,-17.22,010.17,-17.22
24-07-2009,05:07:19,71.925,10.411,71.947,10.535,010.17,-20.20,010.17,-17.22
24-07-2009,05:07:30,71.925,10.499,71.976,10.562,010.17,-17.23,010.17,-17.23
24-07-2009,05:07:41,71.925,10.499,72.011,10.593,010.17,-19.49,010.17,-17.23
24-07-2009,05:07:53,72.013,10.499,72.040,10.620,010.17,-20.13,010.17,-17.24
24-07-2009,05:08:04,72.013,10.587,72.077,10.654,010.17,-17.24,010.17,-17.24
24-07-2009,05:08:15,72.101,10.587,72.107,10.681,010.16,-19.50,010.16,-17.24
24-07-2009,05:08:26,72.101,10.587,72.141,10.713,010.16,-20.27,010.16,-17.25
24-07-2009,05:08:38,72.101,10.675,72.170,10.739,010.17,-17.25,010.16,-17.26
24-07-2009,05:08:49,72.189,10.675,72.208,10.774,010.16,-19.63,010.16,-17.26
24-07-2009,05:09:00,72.189,10.675,72.237,10.800,010.16,-20.27,010.16,-17.26
24-07-2009,05:09:11,72.189,10.763,72.272,10.832,010.16,-17.27,010.16,-17.27
24-07-2009,05:09:22,72.277,10.763,72.301,10.859,010.16,-19.57,010.16,-17.27
24-07-2009,05:09:34,72.277,10.763,72.339,10.893,010.16,-20.41,010.16,-17.27
24-07-2009,05:09:45,72.277,10.851,72.368,10.920,012.44,-17.28,010.16,-17.28
24-07-2009,05:09:56,72.364,10.851,72.403,10.952,010.16,-19.71,010.16,-17.28
24-07-2009,05:10:07,72.364,10.851,72.432,10.979,010.16,-20.35,010.16,-17.29
24-07-2009,05:10:19,72.452,10.939,72.469,11.013,010.16,-17.29,010.16,-17.29
24-07-2009,05:10:30,72.452,10.939,72.498,11.040,010.16,-19.72,010.16,-17.30
24-07-2009,05:10:41,72.452,10.939,72.533,11.072,010.16,-20.49,010.16,-17.30
24-07-2009,05:10:52,72.540,11.027,72.562,11.098,010.16,-17.30,010.16,-17.30
24-07-2009,05:11:04,72.540,11.027,72.600,11.133,010.16,-19.86,010.16,-17.31
24-07-2009,05:11:15,72.540,11.027,72.629,11.160,010.16,-20.50,010.16,-17.31
24-07-2009,05:11:26,72.628,11.114,72.664,11.192,010.16,-17.31,010.16,-17.31
24-07-2009,05:11:38,72.628,11.114,72.693,11.218,010.16,-19.81,010.15,-17.32
24-07-2009,05:11:49,72.716,11.114,72.731,11.253,010.15,-20.64,010.15,-17.32
24-07-2009,05:12:00,72.716,11.202,72.760,11.279,010.15,-17.33,010.15,-17.33
24-07-2009,05:12:11,72.716,11.202,72.794,11.311,010.15,-19.95,010.15,-17.33
24-07-2009,05:12:22,72.804,11.290,72.823,11.338,010.15,-17.33,010.15,-17.33
24-07-2009,05:12:34,72.804,11.290,72.861,11.373,010.15,-17.34,010.15,-17.34
24-07-2009,05:12:45,72.804,11.290,72.890,11.400,010.15,-19.96,010.15,-17.34
24-07-2009,05:12:56,72.892,11.290,72.925,11.432,010.15,-20.74,010.15,-17.34
24-07-2009,05:13:07,72.892,11.378,72.954,11.458,010.15,-17.35,010.15,-17.35
24-07-2009,05:13:19,72.980,11.378,72.992,11.493,010.15,-20.11,010.15,-17.36
24-07-2009,05:13:30,72.980,11.378,73.021,11.520,010.15,-20.76,010.15,-17.36
24-07-2009,05:13:41,72.980,11.466,73.055,11.552,010.15,-17.36,010.15,-17.36
24-07-2009,05:13:52,73.068,11.466,73.084,11.578,010.15,-20.06,010.15,-17.37
24-07-2009,05:14:04,73.068,11.466,73.122,11.613,010.15,-20.90,010.15,-17.37
24-07-2009,05:14:15,73.068,11.554,73.151,11.640,010.15,-17.37,010.15,-17.37
24-07-2009,05:14:26,73.155,11.554,73.186,11.672,010.15,-20.21,010.15,-17.38
24-07-2009,05:14:38,73.155,11.554,73.215,11.699,010.14,-20.86,010.14,-17.38
24-07-2009,05:14:49,73.243,11.642,73.253,11.734,010.15,-19.59,010.15,-17.39
24-07-2009,05:15:00,73.243,11.642,73.282,11.760,010.14,-20.23,010.14,-17.39
24-07-2009,05:15:12,73.243,11.730,73.316,11.792,010.14,-17.39,010.14,-17.39
24-07-2009,05:15:23,73.331,11.730,73.345,11.819,010.14,-17.40,010.14,-17.40
24-07-2009,05:15:34,73.331,11.730,73.383,11.854,010.14,-20.38,010.14,-17.40
24-07-2009,05:15:45,73.331,11.730,73.412,11.881,010.14,-21.03,010.14,-17.40
24-07-2009,05:15:57,73.419,11.818,73.447,11.913,010.14,-19.69,010.14,-17.41
24-07-2009,05:16:08,73.419,11.818,73.484,11.948,010.14,-20.34,010.14,-17.41
24-07-2009,05:16:19,73.419,11.905,73.513,11.974,012.50,-17.42,010.14,-17.42
24-07-2009,05:16:31,73.507,11.905,73.548,12.007,010.14,-19.85,010.14,-17.42
24-07-2009,05:16:42,73.507,11.905,73.577,12.033,010.14,-20.49,010.14,-17.42
24-07-2009,05:16:53,73.595,11.993,73.615,12.068,010.14,-17.43,010.14,-17.43
24-07-2009,05:17:04,73.595,11.993,73.644,12.095,010.14,-19.87,010.14,-17.43
24-07-2009,05:17:16,73.595,11.993,73.679,12.127,010.14,-20.52,010.14,-17.43
24-07-2009,05:17:27,73.683,12.081,73.707,12.154,010.14,-17.44,010.14,-17.44
24-07-2009,05:17:38,73.683,12.081,73.745,12.189,010.14,-19.84,010.14,-17.44
24-07-2009,05:17:49,73.683,12.081,73.774,12.216,012.42,-20.68,010.14,-17.45
24-07-2009,05:18:01,73.771,12.169,73.809,12.248,010.14,-17.45,010.14,-17.45
24-07-2009,05:18:12,73.771,12.169,73.838,12.275,010.14,-19.99,010.14,-17.45
24-07-2009,05:18:23,73.859,12.169,73.867,12.302,010.14,-20.64,010.14,-17.45
24-07-2009,05:18:34,73.859,12.257,73.904,12.337,010.14,-17.46,010.14,-17.46
24-07-2009,05:18:45,73.859,12.257,73.933,12.364,010.14,-20.02,010.14,-17.46
24-07-2009,05:18:57,73.946,12.257,73.968,12.396,010.14,-20.79,010.14,-17.46
24-07-2009,05:19:08,73.946,12.345,73.997,12.423,010.14,-17.47,010.14,-17.47
24-07-2009,05:19:19,73.946,12.345,74.035,12.458,010.14,-20.18,010.14,-17.47
24-07-2009,05:19:30,74.034,12.345,74.064,12.485,010.14,-20.83,010.14,-17.48
24-07-2009,05:19:41,74.034,12.433,74.098,12.517,010.13,-17.48,010.13,-17.48
24-07-2009,05:19:53,74.034,12.433,74.127,12.544,012.46,-20.14,010.14,-17.48
24-07-2009,05:20:04,74.122,12.433,74.165,12.579,010.13,-20.99,010.13,-17.49
24-07-2009,05:20:15,74.122,12.521,74.194,12.606,010.13,-17.49,010.13,-17.49
24-07-2009,05:20:26,74.210,12.521,74.229,12.638,010.13,-20.30,010.13,-17.49
24-07-2009,05:20:37,74.210,12.521,74.258,12.665,010.14,-20.95,010.14,-17.50
24-07-2009,05:20:49,74.210,12.609,74.295,12.700,010.13,-19.69,010.13,-17.50
24-07-2009,05:21:00,74.298,12.609,74.324,12.727,010.13,-20.34,010.13,-17.50
24-07-2009,05:21:11,74.298,12.696,74.359,12.759,010.13,-17.51,010.13,-17.51
24-07-2009,05:21:22,74.386,12.696,74.388,12.786,010.13,-17.51,010.13,-17.51
24-07-2009,05:21:33,74.386,12.696,74.426,12.821,010.13,-20.50,010.13,-17.51
24-07-2009,05:21:45,74.386,12.696,74.455,12.848,010.13,-21.15,010.13,-17.52
24-07-2009,05:21:56,74.474,12.784,74.489,12.880,010.13,-17.52,010.13,-17.52
24-07-2009,05:22:07,74.474,12.784,74.518,12.907,010.13,-20.47,010.13,-17.52
24-07-2009,05:22:18,74.474,12.784,74.556,12.942,010.13,-21.32,010.13,-17.53
24-07-2009,05:22:29,74.562,12.872,74.585,12.969,010.13,-19.86,010.13,-17.53
24-07-2009,05:22:41,74.562,12.872,74.620,13.002,010.13,-20.51,010.13,-17.53
24-07-2009,05:22:52,74.650,12.960,74.649,13.029,010.13,-17.54,010.13,-17.54
24-07-2009,05:23:03,74.650,12.960,74.686,13.064,010.13,-20.03,010.13,-17.54
24-07-2009,05:23:14,74.650,12.960,74.715,13.091,010.13,-20.68,010.13,-17.54
24-07-2009,05:23:25,74.738,13.048,74.744,13.118,010.13,-17.55,010.13,-17.55
24-07-2009,05:23:37,74.738,13.048,74.779,13.150,011.14,-21.76,011.14,-19.30
24-07-2009,05:23:48,74.738,13.048,74.816,13.185,009.12,-18.90,010.13,-17.56
24-07-2009,05:23:59,74.825,13.136,74.845,13.212,010.13,-17.56,010.13,-17.56
24-07-2009,05:24:10,74.825,13.136,74.874,13.239,010.13,-20.04,010.13,-17.56
24-07-2009,05:24:22,74.825,13.136,74.909,13.272,010.13,-20.82,010.13,-17.56
24-07-2009,05:24:33,74.913,13.224,74.938,13.299,010.13,-17.57,010.13,-17.57
24-07-2009,05:24:44,74.913,13.224,74.976,13.334,010.13,-20.21,010.13,-17.57
24-07-2009,05:24:55,75.001,13.224,75.005,13.361,012.15,-24.38,012.15,-21.09
24-07-2009,05:25:06,75.001,13.312,75.039,13.393,008.10,-14.06,008.10,-14.06
24-07-2009,05:25:18,75.001,13.312,75.068,13.420,010.13,-20.19,010.13,-17.58
24-07-2009,05:25:29,75.089,13.400,75.106,13.456,010.13,-21.04,010.13,-17.58
24-07-2009,05:25:40,75.089,13.400,75.135,13.483,010.13,-17.59,010.13,-17.59
24-07-2009,05:25:51,75.089,13.400,75.169,13.515,010.13,-20.36,010.13,-17.59
24-07-2009,05:26:02,75.177,13.487,75.198,13.542,010.13,-17.59,010.13,-17.59
24-07-2009,05:26:14,75.177,13.487,75.236,13.577,010.13,-17.60,010.13,-17.60
24-07-2009,05:26:25,75.177,13.487,75.265,13.605,010.13,-20.41,010.13,-17.60
24-07-2009,05:26:36,75.265,13.487,75.300,13.637,010.13,-21.19,010.13,-17.60
24-07-2009,05:26:47,75.265,13.575,75.329,13.664,010.13,-17.60,010.13,-17.60
24-07-2009,05:26:58,75.353,13.575,75.366,13.699,010.13,-20.58,010.13,-17.61
24-07-2009,05:27:10,75.353,13.663,75.395,13.726,010.13,-17.61,010.13,-17.61
24-07-2009,05:27:21,75.353,13.663,75.430,13.759,010.13,-19.91,010.13,-17.62
24-07-2009,05:27:32,75.441,13.663,75.459,13.786,010.13,-20.57,010.13,-17.62
24-07-2009,05:27:43,75.441,13.751,75.496,13.821,010.13,-17.62,010.13,-17.62
24-07-2009,05:27:54,75.441,13.751,75.525,13.848,010.13,-19.96,010.13,-17.62
24-07-2009,05:28:06,75.529,13.751,75.560,13.881,010.13,-20.74,010.13,-17.63
24-07-2009,05:28:17,75.529,13.839,75.589,13.908,010.13,-17.63,010.13,-17.63
24-07-2009,05:28:28,75.529,13.839,75.627,13.943,010.13,-19.94,010.13,-17.64
24-07-2009,05:28:39,75.616,13.839,75.656,13.971,010.13,-20.79,010.13,-17.64
24-07-2009,05:28:51,75.616,13.927,75.690,14.003,010.13,-17.64,010.13,-17.64
24-07-2009,05:29:02,75.616,13.927,75.719,14.030,012.70,-20.12,010.13,-17.64
24-07-2009,05:29:13,75.704,13.927,75.757,14.066,010.13,-20.78,010.13,-17.65
24-07-2009,05:29:24,75.704,14.015,75.786,14.093,010.12,-17.65,010.12,-17.65
24-07-2009,05:29:36,75.792,14.015,75.820,14.125,010.12,-20.30,010.12,-17.65
24-07-2009,05:29:47,75.792,14.103,75.849,14.152,010.13,-20.96,010.13,-17.65
24-07-2009,05:29:58,75.792,14.103,75.878,14.180,010.13,-17.66,010.13,-17.66
24-07-2009,05:30:09,75.880,14.103,75.916,14.215,010.13,-20.36,010.13,-17.66
24-07-2009,05:30:20,75.880,14.103,75.951,14.248,010.13,-21.01,010.13,-17.67
24-07-2009,05:30:32,75.880,14.191,75.980,14.275,012.61,-17.67,010.13,-17.67
24-07-2009,05:30:43,75.968,14.191,76.009,14.302,010.13,-20.34,010.13,-17.67
24-07-2009,05:30:54,75.968,14.191,76.046,14.337,010.13,-21.19,010.13,-17.67
24-07-2009,05:31:05,76.056,14.279,76.075,14.364,010.13,-17.68,010.13,-17.68
24-07-2009,05:31:17,76.056,14.279,76.110,14.397,010.13,-20.52,010.13,-17.68
24-07-2009,05:31:28,76.056,14.366,76.139,14.424,010.13,-17.68,010.13,-17.68
24-07-2009,05:31:39,76.144,14.366,76.176,14.460,010.13,-19.93,010.13,-17.69
24-07-2009,05:31:50,76.144,14.366,76.205,14.487,010.12,-20.58,010.12,-17.69
24-07-2009,05:32:01,76.144,14.454,76.240,14.520,012.53,-17.69,010.13,-17.69
24-07-2009,05:32:13,76.232,14.454,76.269,14.547,010.13,-19.91,010.13,-17.69
24-07-2009,05:32:24,76.232,14.454,76.306,14.582,010.13,-20.77,010.13,-17.70
24-07-2009,05:32:35,76.320,14.542,76.335,14.609,010.13,-17.70,010.13,-17.70
24-07-2009,05:32:46,76.320,14.542,76.370,14.642,010.13,-20.10,010.13,-17.70
24-07-2009,05:32:57,76.320,14.542,76.399,14.669,010.13,-20.76,010.13,-17.70
24-07-2009,05:33:09,76.407,14.630,76.437,14.705,010.13,-17.71,010.13,-17.71
24-07-2009,05:33:20,76.407,14.630,76.466,14.732,010.13,-20.16,010.13,-17.71
24-07-2009,05:33:31,76.495,14.630,76.500,14.765,010.13,-20.95,010.13,-17.71
24-07-2009,05:33:42,76.495,14.718,76.529,14.792,010.13,-17.72,010.13,-17.72
24-07-2009,05:33:53,76.495,14.718,76.567,14.827,010.13,-20.35,010.13,-17.72
24-07-2009,05:34:05,76.583,14.718,76.596,14.855,010.13,-21.00,010.13,-17.72
24-07-2009,05:34:16,76.583,14.806,76.631,14.887,010.13,-17.72,010.13,-17.72
24-07-2009,05:34:27,76.583,14.806,76.659,14.915,010.13,-20.34,010.13,-17.73
24-07-2009,05:34:38,76.671,14.806,76.697,14.950,010.13,-21.20,010.13,-17.73
24-07-2009,05:34:50,76.671,14.894,76.726,14.977,010.13,-17.74,010.13,-17.74
24-07-2009,05:35:01,76.759,14.894,76.761,15.010,010.13,-20.40,010.13,-17.74
24-07-2009,05:35:12,76.759,14.894,76.790,15.037,010.13,-21.19,010.13,-17.74
24-07-2009,05:35:23,76.759,14.982,76.827,15.073,010.13,-17.74,010.13,-17.74
24-07-2009,05:35:34,76.847,14.982,76.856,15.100,010.13,-20.59,010.13,-17.74
24-07-2009,05:35:46,76.847,15.070,76.891,15.133,010.13,-17.75,010.13,-17.75
24-07-2009,05:35:57,76.935,15.070,76.920,15.160,010.13,-17.75,010.13,-17.75
24-07-2009,05:36:08,76.935,15.070,76.949,15.188,010.13,-20.59,010.13,-17.75
24-07-2009,05:36:19,76.935,15.157,76.986,15.223,010.13,-17.76,010.13,-17.76
24-07-2009,05:36:30,77.023,15.157,77.015,15.251,010.13,-19.99,010.13,-17.76
24-07-2009,05:36:42,77.023,15.157,77.050,15.283,010.13,-20.78,010.13,-17.76
24-07-2009,05:36:53,77.023,15.245,77.079,15.311,010.13,-17.76,010.13,-17.76
24-07-2009,05:37:04,77.111,15.245,77.117,15.346,010.13,-20.19,010.13,-17.77
24-07-2009,05:37:15,77.111,15.245,77.146,15.374,010.13,-20.85,010.13,-17.77
24-07-2009,05:37:26,77.198,15.333,77.180,15.406,010.13,-17.77,010.13,-17.77
24-07-2009,05:37:38,77.198,15.333,77.209,15.434,010.13,-20.19,010.13,-17.78
24-07-2009,05:37:49,77.198,15.333,77.247,15.469,010.13,-21.04,010.13,-17.78
24-07-2009,05:38:00,77.286,15.421,77.276,15.497,010.13,-17.78,010.13,-17.78
24-07-2009,05:38:11,77.286,15.421,77.311,15.529,010.13,-20.38,010.13,-17.78
24-07-2009,05:38:22,77.286,15.509,77.340,15.557,010.13,-17.79,010.13,-17.79
24-07-2009,05:38:34,77.374,15.509,77.377,15.592,010.13,-17.79,010.13,-17.79
24-07-2009,05:38:45,77.374,15.509,77.406,15.620,010.13,-20.45,010.13,-17.79
24-07-2009,05:38:56,77.462,15.597,77.441,15.653,010.13,-17.79,010.13,-17.79
24-07-2009,05:39:07,77.462,15.597,77.470,15.680,010.13,-17.80,010.13,-17.80
24-07-2009,05:39:18,77.462,15.597,77.507,15.716,010.13,-20.65,010.13,-17.80
24-07-2009,05:39:30,77.550,15.685,77.536,15.743,010.13,-17.80,010.13,-17.80
24-07-2009,05:39:41,77.550,15.685,77.571,15.776,010.13,-17.81,010.13,-17.81
24-07-2009,05:39:52,77.550,15.685,77.600,15.803,010.13,-20.65,010.13,-17.81
24-07-2009,05:40:03,77.638,15.773,77.638,15.839,010.13,-17.81,010.13,-17.81
24-07-2009,05:40:14,77.638,15.773,77.667,15.866,010.13,-20.06,010.13,-17.81
24-07-2009,05:40:26,77.638,15.861,77.701,15.899,010.13,-17.81,010.13,-17.81
24-07-2009,05:40:37,77.726,15.861,77.730,15.927,010.13,-17.82,010.13,-17.82
24-07-2009,05:40:48,77.726,15.861,77.768,15.962,010.14,-20.26,010.14,-17.82
24-07-2009,05:40:59,77.814,15.948,77.797,15.990,010.14,-17.82,010.14,-17.82
24-07-2009,05:41:11,77.814,15.948,77.832,16.023,010.13,-17.83,010.13,-17.83
24-07-2009,05:41:22,77.814,15.948,77.861,16.050,010.14,-20.26,010.14,-17.83
24-07-2009,05:41:33,77.902,15.948,77.898,16.086,010.14,-20.92,010.14,-17.83
24-07-2009,05:41:44,77.902,16.036,77.927,16.113,010.14,-17.83,010.14,-17.83
24-07-2009,05:41:55,77.902,16.036,77.956,16.141,010.14,-20.33,010.14,-17.83
24-07-2009,05:42:07,77.989,16.124,77.991,16.173,010.14,-21.13,010.14,-17.84
24-07-2009,05:42:18,77.989,16.124,78.029,16.209,010.14,-17.84,010.14,-17.84
24-07-2009,05:42:29,78.077,16.124,78.058,16.237,010.14,-20.54,010.14,-17.84
24-07-2009,05:42:40,78.077,16.212,78.087,16.264,010.14,-17.85,010.14,-17.85
24-07-2009,05:42:52,78.077,16.212,78.121,16.297,010.14,-17.85,010.14,-17.85
24-07-2009,05:43:03,78.165,16.212,78.150,16.324,010.14,-20.55,010.14,-17.85
24-07-2009,05:43:14,78.165,16.300,78.188,16.360,010.14,-17.85,010.14,-17.85
24-07-2009,05:43:25,78.165,16.300,78.217,16.388,010.14,-17.85,010.14,-17.85
24-07-2009,05:43:37,78.253,16.300,78.252,16.421,010.14,-20.75,010.14,-17.86
24-07-2009,05:43:48,78.253,16.388,78.281,16.448,010.14,-17.86,010.14,-17.86
24-07-2009,05:43:59,78.253,16.388,78.318,16.484,011.16,-21.95,011.16,-19.65
24-07-2009,05:44:10,78.341,16.388,78.347,16.511,009.13,-19.04,009.13,-16.08
24-07-2009,05:44:22,78.341,16.476,78.382,16.544,010.14,-17.87,010.14,-17.87
24-07-2009,05:44:33,78.429,16.476,78.411,16.572,010.14,-20.17,010.14,-17.87
24-07-2009,05:44:44,78.429,16.476,78.449,16.608,010.14,-21.03,010.14,-17.87
24-07-2009,05:44:55,78.429,16.564,78.478,16.635,010.14,-17.87,010.14,-17.87
24-07-2009,05:45:07,78.517,16.564,78.513,16.668,012.17,-23.96,012.17,-21.45
24-07-2009,05:45:18,78.517,16.564,78.542,16.696,008.11,-17.47,010.14,-17.88
24-07-2009,05:45:29,78.517,16.652,78.579,16.731,010.15,-17.88,010.15,-17.88
24-07-2009,05:45:40,78.605,16.652,78.608,16.759,010.15,-20.46,010.15,-17.88
24-07-2009,05:45:51,78.605,16.739,78.643,16.792,010.15,-21.25,010.15,-17.89
24-07-2009,05:46:03,78.605,16.739,78.672,16.819,010.15,-17.89,010.15,-17.89
24-07-2009,05:46:14,78.693,16.739,78.710,16.855,010.15,-20.67,010.15,-17.89
24-07-2009,05:46:25,78.693,16.827,78.739,16.883,010.15,-17.89,010.15,-17.89
24-07-2009,05:46:36,78.780,16.827,78.774,16.916,010.15,-17.89,010.15,-17.89
24-07-2009,05:46:47,78.780,16.827,78.803,16.943,010.15,-20.68,010.15,-17.90
24-07-2009,05:46:59,78.780,16.915,78.840,16.979,010.15,-17.90,010.15,-17.90
24-07-2009,05:47:10,78.868,16.915,78.869,17.007,010.15,-20.10,010.15,-17.90
24-07-2009,05:47:21,78.868,16.915,78.904,17.040,010.15,-20.89,010.15,-17.91
24-07-2009,05:47:32,78.868,17.003,78.933,17.067,010.15,-17.91,010.15,-17.91
24-07-2009,05:47:43,78.956,17.003,78.971,17.103,010.15,-20.31,010.15,-17.91
24-07-2009,05:47:55,78.956,17.003,79.000,17.131,010.15,-20.97,010.15,-17.91
24-07-2009,05:48:06,79.044,17.091,79.035,17.164,010.15,-17.91,010.15,-17.91
24-07-2009,05:48:17,79.044,17.091,79.064,17.191,010.15,-20.32,010.15,-17.92
24-07-2009,05:48:28,79.044,17.179,79.101,17.227,010.16,-17.92,010.16,-17.92
24-07-2009,05:48:39,79.132,17.179,79.130,17.255,010.15,-17.92,010.15,-17.92
24-07-2009,05:48:51,79.132,17.179,79.165,17.288,010.15,-20.40,010.15,-17.92
24-07-2009,05:49:02,79.132,17.267,79.194,17.315,010.15,-17.93,010.15,-17.93
24-07-2009,05:49:13,79.220,17.267,79.232,17.351,010.16,-17.93,010.16,-17.93
24-07-2009,05:49:24,79.220,17.267,79.261,17.379,010.16,-20.62,010.16,-17.93
24-07-2009,05:49:35,79.308,17.355,79.296,17.412,010.16,-17.93,010.16,-17.93
24-07-2009,05:49:47,79.308,17.355,79.325,17.439,010.16,-17.93,010.16,-17.93
24-07-2009,05:49:58,79.308,17.355,79.362,17.475,010.16,-20.63,010.16,-17.94
24-07-2009,05:50:09,79.396,17.443,79.391,17.503,010.16,-17.94,010.16,-17.94
24-07-2009,05:50:20,79.396,17.443,79.421,17.531,010.16,-17.94,010.16,-17.94
24-07-2009,05:50:32,79.396,17.530,79.455,17.564,010.16,-20.85,010.16,-17.94
24-07-2009,05:50:43,79.484,17.530,79.484,17.591,010.16,-17.95,010.16,-17.95
24-07-2009,05:50:54,79.484,17.530,79.522,17.627,010.16,-20.27,010.16,-17.95
24-07-2009,05:51:05,79.571,17.618,79.551,17.655,010.16,-17.95,010.16,-17.95
24-07-2009,05:51:16,79.571,17.618,79.586,17.688,010.16,-17.95,010.16,-17.95
24-07-2009,05:51:28,79.571,17.618,79.615,17.716,010.16,-20.29,010.16,-17.95
24-07-2009,05:51:39,79.659,17.618,79.653,17.751,010.16,-21.15,010.16,-17.96
24-07-2009,05:51:50,79.659,17.706,79.682,17.779,010.17,-17.96,010.17,-17.96
24-07-2009,05:52:01,79.659,17.706,79.717,17.812,010.17,-20.51,010.17,-17.96
24-07-2009,05:52:12,79.747,17.706,79.746,17.840,010.17,-21.17,010.17,-17.96
24-07-2009,05:52:24,79.747,17.794,79.784,17.876,010.17,-17.96,010.17,-17.96
24-07-2009,05:52:35,79.835,17.794,79.813,17.903,010.17,-20.59,010.17,-17.97
24-07-2009,05:52:46,79.835,17.882,79.847,17.937,010.17,-17.97,010.17,-17.97
24-07-2009,05:52:57,79.835,17.882,79.877,17.964,010.17,-17.97,010.17,-17.97
24-07-2009,05:53:08,79.923,17.882,79.914,18.000,010.17,-20.81,010.17,-17.97
24-07-2009,05:53:20,79.923,17.970,79.943,18.028,010.17,-17.98,010.17,-17.98
24-07-2009,05:53:31,80.011,17.970,79.978,18.061,010.17,-20.17,010.17,-17.98
24-07-2009,05:53:42,80.011,17.970,80.007,18.089,010.17,-20.83,010.17,-17.98
24-07-2009,05:53:53,80.011,18.058,80.045,18.125,010.17,-17.98,010.17,-17.98
24-07-2009,05:54:04,80.099,18.058,80.074,18.152,010.18,-20.25,010.18,-17.98
24-07-2009,05:54:16,80.099,18.146,80.109,18.186,010.17,-21.05,010.17,-17.99
24-07-2009,05:54:27,80.099,18.146,80.138,18.213,010.17,-17.99,010.17,-17.99
24-07-2009,05:54:38,80.187,18.146,80.176,18.249,010.18,-20.28,010.18,-17.99
24-07-2009,05:54:49,80.187,18.234,80.205,18.277,010.18,-17.99,010.18,-17.99
24-07-2009,05:55:01,80.275,18.234,80.240,18.310,010.18,-17.99,010.18,-17.99
24-07-2009,05:55:12,80.275,18.234,80.269,18.338,010.18,-20.50,010.18,-18.00
24-07-2009,05:55:23,80.275,18.321,80.307,18.374,010.18,-18.00,010.18,-18.00
24-07-2009,05:55:34,80.363,18.321,80.336,18.402,010.18,-18.00,010.18,-18.00
24-07-2009,05:55:46,80.363,18.321,80.371,18.435,010.18,-20.72,010.18,-18.00
24-07-2009,05:55:57,80.363,18.409,80.400,18.462,010.18,-18.00,010.18,-18.00
24-07-2009,05:56:08,80.450,18.409,80.438,18.498,010.18,-18.01,010.18,-18.01
24-07-2009,05:56:19,80.450,18.409,80.467,18.526,010.18,-20.81,010.18,-18.01
24-07-2009,05:56:31,80.538,18.497,80.502,18.559,010.18,-18.01,010.18,-18.01
24-07-2009,05:56:42,80.538,18.497,80.531,18.587,010.19,-18.01,010.19,-18.01
24-07-2009,05:56:53,80.538,18.585,80.560,18.615,010.19,-18.01,010.19,-18.01
24-07-2009,05:57:04,80.626,18.585,80.598,18.651,010.19,-18.02,010.19,-18.02
24-07-2009,05:57:15,80.626,18.585,80.627,18.679,010.19,-20.26,010.19,-18.02
24-07-2009,05:57:27,80.626,18.673,80.662,18.712,010.19,-18.02,010.19,-18.02
24-07-2009,05:57:38,80.714,18.673,80.691,18.740,010.19,-18.02,010.19,-18.02
24-07-2009,05:57:49,80.714,18.673,80.729,18.776,010.19,-20.49,010.19,-18.02
24-07-2009,05:58:00,80.802,18.761,80.758,18.803,010.19,-18.03,010.19,-18.03
24-07-2009,05:58:11,80.802,18.761,80.793,18.837,010.19,-18.03,010.19,-18.03
24-07-2009,05:58:23,80.802,18.761,80.822,18.864,010.19,-20.51,010.19,-18.03
24-07-2009,05:58:34,80.890,18.849,80.860,18.900,010.20,-18.03,010.20,-18.03
24-07-2009,05:58:45,80.890,18.849,80.889,18.928,010.20,-18.03,010.20,-18.03
24-07-2009,05:58:56,80.978,18.849,80.924,18.962,010.20,-20.74,010.20,-18.03
24-07-2009,05:59:08,80.978,18.937,80.953,18.989,010.20,-18.04,010.20,-18.04
24-07-2009,05:59:19,80.978,18.937,80.991,19.025,010.20,-18.04,010.20,-18.04
24-07-2009,05:59:30,81.066,19.025,81.020,19.053,010.20,-18.04,010.20,-18.04
24-07-2009,05:59:41,81.066,19.025,81.055,19.086,010.20,-18.04,010.20,-18.04
24-07-2009,05:59:52,81.066,19.025,81.084,19.114,010.20,-18.04,010.20,-18.04
24-07-2009,06:00:04,81.154,19.112,81.122,19.150,010.20,-18.05,010.20,-18.05
24-07-2009,06:00:15,81.154,19.112,81.151,19.178,010.20,-18.05,010.20,-18.05
24-07-2009,06:00:26,81.241,19.112,81.186,19.211,010.20,-20.42,010.20,-18.05
24-07-2009,06:00:37,81.241,19.112,81.215,19.239,010.21,-21.09,010.21,-18.05
24-07-2009,06:00:48,81.241,19.200,81.253,19.275,010.21,-18.05,010.21,-18.05
24-07-2009,06:01:00,81.329,19.200,81.282,19.303,010.21,-20.52,010.21,-18.06
24-07-2009,06:01:11,81.329,19.288,81.317,19.336,010.21,-18.06,010.21,-18.06
24-07-2009,06:01:22,81.417,19.288,81.347,19.364,010.21,-18.06,010.21,-18.06
24-07-2009,06:01:33,81.417,19.288,81.385,19.400,010.21,-20.75,010.21,-18.06
24-07-2009,06:01:44,81.417,19.376,81.414,19.428,010.21,-18.06,010.21,-18.06
24-07-2009,06:01:56,81.505,19.376,81.449,19.461,010.21,-18.06,010.21,-18.06
24-07-2009,06:02:07,81.505,19.376,81.478,19.489,010.21,-20.78,010.21,-18.06
24-07-2009,06:02:18,81.593,19.464,81.516,19.525,010.22,-18.07,010.22,-18.07
24-07-2009,06:02:29,81.593,19.464,81.545,19.553,010.22,-18.07,010.22,-18.07
24-07-2009,06:02:40,81.593,19.464,81.580,19.587,010.22,-20.88,010.22,-18.07
24-07-2009,06:02:52,81.681,19.552,81.609,19.614,010.22,-18.07,010.22,-18.07
24-07-2009,06:03:03,81.681,19.552,81.647,19.650,010.22,-18.07,010.22,-18.07
24-07-2009,06:03:14,81.681,19.552,81.676,19.678,010.22,-21.11,010.22,-18.08
24-07-2009,06:03:25,81.769,19.640,81.706,19.706,010.22,-18.08,010.22,-18.08
24-07-2009,06:03:36,81.769,19.640,81.741,19.739,010.22,-20.47,010.22,-18.08
24-07-2009,06:03:48,81.857,19.728,81.770,19.767,010.22,-18.08,010.22,-18.08
24-07-2009,06:03:59,81.857,19.728,81.808,19.803,010.22,-18.08,010.22,-18.08
24-07-2009,06:04:10,81.857,19.728,81.837,19.831,010.23,-20.57,010.23,-18.09
24-07-2009,06:04:21,81.945,19.816,81.872,19.865,010.23,-18.09,010.23,-18.09
24-07-2009,06:04:33,81.945,19.816,81.901,19.892,010.23,-18.09,010.23,-18.09
24-07-2009,06:04:44,81.945,19.816,81.939,19.929,010.23,-20.80,010.23,-18.09
24-07-2009,06:04:55,82.032,19.904,81.969,19.957,010.23,-18.09,010.23,-18.09
24-07-2009,06:05:06,82.032,19.904,82.004,19.990,010.23,-18.09,010.23,-18.09
24-07-2009,06:05:17,82.120,19.904,82.033,20.018,012.28,-24.45,012.28,-21.71
24-07-2009,06:05:29,82.120,19.991,82.071,20.054,010.24,-18.10,010.24,-18.10
24-07-2009,06:05:40,82.120,19.991,82.100,20.082,010.24,-18.10,010.24,-18.10
24-07-2009,06:05:51,82.208,19.991,82.135,20.115,010.24,-21.07,010.24,-18.10
24-07-2009,06:06:02,82.208,20.079,82.165,20.143,010.24,-18.10,010.24,-18.10
24-07-2009,06:06:13,82.208,20.079,82.203,20.179,010.24,-20.50,010.24,-18.10
24-07-2009,06:06:25,82.296,20.167,82.232,20.207,010.24,-18.10,010.24,-18.10
24-07-2009,06:06:36,82.296,20.167,82.267,20.241,010.24,-18.11,010.24,-18.11
24-07-2009,06:06:47,82.384,20.167,82.296,20.268,010.24,-20.54,010.24,-18.11
24-07-2009,06:06:58,82.384,20.167,82.334,20.305,010.24,-21.41,010.24,-18.11
24-07-2009,06:07:10,82.384,20.255,82.364,20.332,010.25,-18.11,010.25,-18.11
24-07-2009,06:07:21,82.472,20.255,82.399,20.366,010.25,-20.77,010.25,-18.11
24-07-2009,06:07:32,82.472,20.343,82.428,20.394,010.25,-18.11,010.25,-18.11
24-07-2009,06:07:43,82.472,20.343,82.466,20.430,010.25,-18.12,010.25,-18.12
24-07-2009,06:07:54,82.560,20.343,82.495,20.458,010.25,-20.88,010.25,-18.12
24-07-2009,06:08:06,82.560,20.431,82.531,20.491,010.25,-18.12,010.25,-18.12
24-07-2009,06:08:17,82.648,20.431,82.560,20.519,010.25,-18.12,010.25,-18.12
24-07-2009,06:08:28,82.648,20.431,82.598,20.555,010.25,-20.91,010.25,-18.12
24-07-2009,06:08:39,82.648,20.519,82.627,20.583,010.26,-18.12,010.26,-18.12
24-07-2009,06:08:50,82.736,20.519,82.662,20.617,010.26,-20.48,010.26,-18.13
24-07-2009,06:09:02,82.736,20.519,82.692,20.645,010.26,-21.15,010.26,-18.13
24-07-2009,06:09:13,82.823,20.607,82.721,20.673,007.70,-18.13,010.26,-18.13
24-07-2009,06:09:24,82.823,20.607,82.759,20.709,010.26,-20.58,010.26,-18.13
24-07-2009,06:09:35,82.823,20.695,82.794,20.742,010.26,-18.13,010.26,-18.13
24-07-2009,06:09:47,82.911,20.695,82.824,20.770,010.26,-18.13,010.26,-18.13
24-07-2009,06:09:58,82.911,20.695,82.853,20.798,010.26,-20.62,010.26,-18.13
24-07-2009,06:10:09,82.911,20.782,82.891,20.834,010.27,-18.14,010.27,-18.14
24-07-2009,06:10:20,82.999,20.782,82.920,20.862,010.27,-18.14,010.27,-18.14
24-07-2009,06:10:32,82.999,20.782,82.956,20.896,010.27,-20.86,010.27,-18.14
24-07-2009,06:10:43,83.087,20.870,82.985,20.924,007.72,-18.14,010.27,-18.14
24-07-2009,06:10:54,83.087,20.870,83.023,20.960,010.27,-18.14,010.27,-18.14
24-07-2009,06:11:05,83.087,20.870,83.052,20.988,010.27,-20.96,010.27,-18.14
24-07-2009,06:11:16,83.175,20.958,83.088,21.021,010.27,-18.14,010.27,-18.14
24-07-2009,06:11:28,83.175,20.958,83.117,21.049,010.27,-20.33,010.28,-18.15
24-07-2009,06:11:39,83.175,20.958,83.155,21.086,010.28,-21.20,010.28,-18.15
24-07-2009,06:11:50,83.263,21.046,83.185,21.114,010.28,-18.15,010.28,-18.15
24-07-2009,06:12:01,83.263,21.046,83.220,21.147,010.28,-20.57,010.28,-18.15
24-07-2009,06:12:13,83.351,21.134,83.249,21.175,007.74,-18.15,010.28,-18.15
24-07-2009,06:12:24,83.351,21.134,83.287,21.211,010.28,-18.15,010.28,-18.15
24-07-2009,06:12:35,83.351,21.134,83.317,21.239,010.28,-20.68,010.28,-18.15
24-07-2009,06:12:46,83.439,21.222,83.352,21.273,010.29,-18.16,010.29,-18.16
24-07-2009,06:12:57,83.439,21.222,83.381,21.301,010.29,-18.16,010.29,-18.16
24-07-2009,06:13:09,83.439,21.222,83.420,21.337,010.29,-20.92,010.29,-18.16
24-07-2009,06:13:20,83.527,21.310,83.449,21.365,010.29,-18.16,010.29,-18.16
24-07-2009,06:13:31,83.527,21.310,83.484,21.398,010.29,-18.16,010.29,-18.16
24-07-2009,06:13:42,83.614,21.310,83.514,21.426,007.78,-20.96,010.29,-18.16
24-07-2009,06:13:54,83.614,21.398,83.552,21.463,010.30,-18.16,010.30,-18.16
24-07-2009,06:14:05,83.614,21.398,83.581,21.491,010.29,-20.40,010.29,-18.16
24-07-2009,06:14:16,83.702,21.398,83.617,21.524,010.30,-21.20,010.30,-18.17
24-07-2009,06:14:27,83.702,21.486,83.646,21.552,010.30,-18.17,010.30,-18.17
24-07-2009,06:14:39,83.702,21.486,83.684,21.588,010.30,-20.64,010.30,-18.17
24-07-2009,06:14:50,83.790,21.573,83.714,21.616,010.30,-18.17,010.30,-18.17
24-07-2009,06:15:01,83.790,21.573,83.749,21.650,010.30,-18.17,010.30,-18.17
24-07-2009,06:15:13,83.878,21.573,83.785,21.684,007.82,-20.68,010.31,-18.17
24-07-2009,06:15:24,83.878,21.661,83.817,21.714,010.31,-18.17,010.31,-18.17
24-07-2009,06:15:35,83.878,21.661,83.846,21.742,010.31,-18.18,010.31,-18.18
24-07-2009,06:15:46,83.966,21.661,83.882,21.776,010.31,-20.92,010.31,-18.18
24-07-2009,06:15:57,83.966,21.749,83.911,21.804,010.31,-18.18,010.31,-18.18
24-07-2009,06:16:09,83.966,21.749,83.950,21.840,010.31,-18.18,010.31,-18.18
24-07-2009,06:16:20,84.054,21.749,83.979,21.868,010.31,-21.03,010.31,-18.18
24-07-2009,06:16:31,84.054,21.837,84.014,21.902,010.32,-18.18,010.32,-18.18
24-07-2009,06:16:42,84.142,21.837,84.044,21.930,007.87,-20.41,010.32,-18.18
24-07-2009,06:16:54,84.142,21.925,84.082,21.966,010.32,-21.28,010.32,-18.18
24-07-2009,06:17:05,84.142,21.925,84.112,21.994,010.32,-18.19,010.32,-18.19
24-07-2009,06:17:16,84.230,21.925,84.147,22.028,010.32,-20.65,010.32,-18.19
24-07-2009,06:17:27,84.230,21.925,84.177,22.056,010.32,-21.32,010.33,-18.19
24-07-2009,06:17:39,84.230,22.013,84.215,22.092,010.33,-18.19,010.33,-18.19
24-07-2009,06:17:50,84.318,22.013,84.244,22.120,010.33,-20.76,010.33,-18.19
24-07-2009,06:18:01,84.318,22.101,84.280,22.154,010.33,-18.19,010.33,-18.19
24-07-2009,06:18:13,84.405,22.101,84.309,22.182,007.93,-18.19,010.33,-18.19
24-07-2009,06:18:24,84.405,22.101,84.348,22.218,010.33,-21.01,010.33,-18.19
24-07-2009,06:18:35,84.405,22.189,84.377,22.246,010.33,-18.20,010.33,-18.20
24-07-2009,06:18:47,84.493,22.189,84.413,22.280,010.34,-18.20,010.34,-18.20
24-07-2009,06:18:58,84.493,22.189,84.442,22.308,010.34,-21.05,010.34,-18.20
24-07-2009,06:19:09,84.493,22.277,84.481,22.344,010.34,-18.20,010.34,-18.20
24-07-2009,06:19:20,84.581,22.277,84.510,22.372,010.34,-20.49,010.34,-18.20
24-07-2009,06:19:32,84.581,22.277,84.546,22.406,010.34,-21.30,010.34,-18.20
24-07-2009,06:19:43,84.669,22.364,84.575,22.434,008.00,-18.20,010.34,-18.20
24-07-2009,06:19:54,84.669,22.364,84.614,22.470,010.35,-20.73,010.35,-18.20
24-07-2009,06:20:05,84.669,22.364,84.649,22.504,010.35,-21.41,010.35,-18.20
24-07-2009,06:20:17,84.757,22.452,84.679,22.532,010.35,-18.21,010.35,-18.21
24-07-2009,06:20:28,84.757,22.452,84.717,22.568,010.35,-20.78,010.35,-18.21
24-07-2009,06:20:39,84.757,22.540,84.747,22.596,010.35,-18.21,010.35,-18.21
24-07-2009,06:20:51,84.845,22.540,84.782,22.630,010.36,-18.21,010.36,-18.21
24-07-2009,06:21:02,84.845,22.540,84.812,22.658,010.36,-21.03,010.36,-18.21
24-07-2009,06:21:13,84.845,22.628,84.850,22.694,010.36,-18.21,010.36,-18.21
24-07-2009,06:21:24,84.933,22.628,84.880,22.722,010.36,-20.47,010.36,-18.21
24-07-2009,06:21:36,84.933,22.628,84.916,22.756,010.36,-21.14,010.36,-18.21
24-07-2009,06:21:47,85.021,22.716,84.945,22.784,010.36,-18.21,010.36,-18.21
24-07-2009,06:21:58,85.021,22.716,84.984,22.820,010.37,-20.72,010.37,-18.22
24-07-2009,06:22:09,85.021,22.804,85.013,22.848,010.37,-18.22,010.37,-18.22
24-07-2009,06:22:21,85.109,22.804,85.049,22.882,010.37,-18.22,010.37,-18.22
24-07-2009,06:22:32,85.109,22.804,85.078,22.910,010.37,-20.76,010.37,-18.22
24-07-2009,06:22:44,85.196,22.892,85.117,22.946,010.38,-18.22,010.38,-18.22
24-07-2009,06:22:55,85.196,22.892,85.147,22.974,010.38,-18.22,010.38,-18.22
24-07-2009,06:23:06,85.196,22.892,85.182,23.008,010.38,-21.01,010.38,-18.22
24-07-2009,06:23:17,85.284,22.980,85.212,23.036,010.38,-18.22,010.38,-18.22
24-07-2009,06:23:29,85.284,22.980,85.250,23.072,010.38,-20.45,010.38,-18.22
24-07-2009,06:23:40,85.372,22.980,85.280,23.100,008.08,-21.12,010.39,-18.23
24-07-2009,06:23:51,85.372,23.068,85.316,23.134,010.39,-18.23,010.39,-18.23
24-07-2009,06:24:02,85.372,23.068,85.345,23.162,010.39,-20.50,010.39,-18.23
24-07-2009,06:24:14,85.460,23.068,85.384,23.199,010.39,-21.37,010.39,-18.23
24-07-2009,06:24:25,85.460,23.155,85.414,23.227,010.39,-18.23,010.39,-18.23
24-07-2009,06:24:36,85.460,23.155,85.449,23.260,010.39,-20.75,010.39,-18.23
24-07-2009,06:24:47,85.548,23.243,85.479,23.288,010.39,-18.23,010.40,-18.23
24-07-2009,06:24:59,85.548,23.243,85.518,23.325,010.40,-18.23,010.40,-18.23
24-07-2009,06:25:10,85.636,23.243,85.547,23.353,010.40,-20.86,010.40,-18.23
24-07-2009,06:25:21,85.636,23.331,85.583,23.387,012.48,-21.88,012.48,-21.88
24-07-2009,06:25:33,85.636,23.331,85.613,23.415,008.32,-14.59,008.32,-14.59
24-07-2009,06:25:44,85.724,23.331,85.651,23.451,010.41,-21.11,010.41,-18.24
24-07-2009,06:25:55,85.724,23.419,85.681,23.479,010.41,-18.24,010.41,-18.24
24-07-2009,06:26:06,85.724,23.419,85.717,23.513,010.41,-20.49,010.41,-18.24
24-07-2009,06:26:18,85.812,23.419,85.756,23.549,010.41,-21.16,010.41,-18.24
24-07-2009,06:26:29,85.812,23.507,85.785,23.577,010.41,-18.24,010.41,-18.24
24-07-2009,06:26:40,85.900,23.507,85.815,23.605,010.42,-20.60,010.42,-18.24
24-07-2009,06:26:52,85.900,23.507,85.851,23.639,010.42,-21.41,010.42,-18.24
24-07-2009,06:27:03,85.900,23.595,85.889,23.676,010.42,-18.24,010.42,-18.24
24-07-2009,06:27:14,85.988,23.595,85.919,23.704,010.42,-20.85,010.42,-18.24
24-07-2009,06:27:26,85.988,23.595,85.955,23.737,010.42,-21.53,010.42,-18.24
24-07-2009,06:27:37,85.988,23.683,85.985,23.765,010.43,-18.24,010.43,-18.24
24-07-2009,06:27:48,86.075,23.683,86.023,23.802,010.43,-21.11,010.43,-18.25
24-07-2009,06:27:59,86.075,23.771,86.053,23.830,010.43,-18.25,010.43,-18.25
24-07-2009,06:28:11,86.163,23.771,86.089,23.864,010.43,-18.25,010.43,-18.25
24-07-2009,06:28:22,86.163,23.771,86.119,23.892,010.43,-21.15,010.43,-18.25
24-07-2009,06:28:33,86.163,23.859,86.158,23.928,010.44,-18.25,010.44,-18.25
24-07-2009,06:28:44,86.251,23.859,86.187,23.956,010.44,-20.60,010.44,-18.25
24-07-2009,06:28:56,86.251,23.859,86.223,23.990,010.44,-21.27,010.44,-18.25
24-07-2009,06:29:07,86.339,23.946,86.253,24.018,010.44,-18.25,010.44,-18.25
24-07-2009,06:29:18,86.339,23.946,86.292,24.055,010.44,-20.65,010.44,-18.25
24-07-2009,06:29:29,86.339,23.946,86.322,24.083,010.45,-21.52,010.45,-18.25
24-07-2009,06:29:40,86.427,24.034,86.352,24.111,010.45,-18.25,010.45,-18.25
24-07-2009,06:29:52,86.427,24.034,86.387,24.144,010.45,-20.90,010.45,-18.26
24-07-2009,06:30:03,86.515,24.034,86.417,24.173,008.02,-21.57,010.45,-18.26
24-07-2009,06:30:14,86.515,24.122,86.456,24.209,010.45,-18.26,010.45,-18.26
24-07-2009,06:30:25,86.515,24.122,86.486,24.237,010.46,-21.02,010.46,-18.26
24-07-2009,06:30:36,86.603,24.210,86.522,24.271,010.46,-18.26,010.46,-18.26
24-07-2009,06:30:48,86.603,24.210,86.552,24.299,010.46,-18.26,010.46,-18.26
24-07-2009,06:30:59,86.691,24.210,86.591,24.335,007.97,-21.27,010.47,-18.26
24-07-2009,06:31:10,86.691,24.298,86.621,24.364,010.47,-18.26,010.47,-18.26
24-07-2009,06:31:21,86.691,24.298,86.656,24.397,010.47,-20.64,010.47,-18.26
24-07-2009,06:31:33,86.779,24.298,86.686,24.425,008.17,-21.32,010.47,-18.26
24-07-2009,06:31:44,86.779,24.386,86.725,24.462,010.47,-18.26,010.47,-18.26
24-07-2009,06:31:55,86.779,24.386,86.755,24.490,010.48,-20.76,010.48,-18.26
24-07-2009,06:32:06,86.866,24.386,86.791,24.524,010.48,-21.57,010.48,-18.26
24-07-2009,06:32:17,86.866,24.474,86.821,24.552,010.48,-18.27,010.48,-18.27
24-07-2009,06:32:29,86.954,24.474,86.860,24.588,008.13,-21.02,010.48,-18.27
24-07-2009,06:32:40,86.954,24.562,86.890,24.616,010.48,-21.69,010.48,-18.27
24-07-2009,06:32:51,86.954,24.562,86.926,24.650,010.49,-18.27,010.49,-18.27
24-07-2009,06:33:02,87.042,24.562,86.956,24.678,010.49,-21.07,010.49,-18.27
24-07-2009,06:33:13,87.042,24.650,86.995,24.715,010.49,-18.27,010.49,-18.27
24-07-2009,06:33:25,87.042,24.650,87.025,24.743,010.49,-20.51,010.49,-18.27
24-07-2009,06:33:36,87.130,24.650,87.061,24.777,010.50,-21.32,010.50,-18.27
24-07-2009,06:33:47,87.130,24.737,87.091,24.805,010.50,-18.27,010.50,-18.27
24-07-2009,06:33:58,87.218,24.737,87.130,24.841,008.07,-20.56,010.50,-18.27
24-07-2009,06:34:10,87.218,24.737,87.160,24.869,010.50,-21.44,010.50,-18.27
24-07-2009,06:34:21,87.218,24.825,87.196,24.903,010.51,-18.27,010.51,-18.27
24-07-2009,06:34:32,87.306,24.825,87.226,24.931,010.51,-20.82,010.51,-18.27
24-07-2009,06:34:43,87.306,24.825,87.265,24.968,010.51,-21.49,010.51,-18.27
24-07-2009,06:34:54,87.394,24.913,87.295,24.996,008.04,-18.27,010.51,-18.27
24-07-2009,06:35:06,87.394,24.913,87.331,25.030,010.51,-21.07,010.51,-18.28
24-07-2009,06:35:17,87.394,25.001,87.361,25.058,010.52,-18.28,010.52,-18.28
24-07-2009,06:35:28,87.482,25.001,87.400,25.094,010.52,-18.28,010.52,-18.28
24-07-2009,06:35:39,87.482,25.001,87.430,25.122,010.52,-21.19,010.52,-18.28
24-07-2009,06:35:51,87.482,25.089,87.466,25.156,010.52,-18.28,010.52,-18.28
24-07-2009,06:36:02,87.570,25.089,87.496,25.184,010.53,-20.56,010.53,-18.28
24-07-2009,06:36:13,87.570,25.089,87.526,25.212,010.53,-21.24,010.53,-18.28
24-07-2009,06:36:24,87.657,25.177,87.566,25.249,008.24,-18.28,010.53,-18.28
24-07-2009,06:36:35,87.657,25.177,87.596,25.277,010.53,-20.69,010.53,-18.28
24-07-2009,06:36:47,87.657,25.177,87.632,25.311,010.53,-21.50,010.53,-18.28
24-07-2009,06:36:58,87.745,25.265,87.662,25.339,010.54,-18.28,010.54,-18.28
24-07-2009,06:37:09,87.745,25.265,87.701,25.376,010.54,-20.94,010.54,-18.28
24-07-2009,06:37:20,87.833,25.353,87.731,25.404,008.00,-18.28,010.54,-18.28
24-07-2009,06:37:32,87.833,25.353,87.767,25.437,010.55,-18.28,010.55,-18.28
24-07-2009,06:37:43,87.833,25.353,87.798,25.466,010.55,-20.99,010.55,-18.28
24-07-2009,06:37:54,87.921,25.441,87.837,25.502,010.55,-18.28,010.55,-18.28
24-07-2009,06:38:05,87.921,25.441,87.867,25.530,010.55,-18.28,010.55,-18.28
24-07-2009,06:38:16,87.921,25.441,87.903,25.564,010.56,-21.25,010.56,-18.28
24-07-2009,06:38:28,88.009,25.529,87.933,25.592,010.56,-18.28,010.56,-18.29
24-07-2009,06:38:39,88.009,25.529,87.972,25.629,010.56,-20.69,010.56,-18.29
24-07-2009,06:38:50,88.097,25.529,88.003,25.657,008.21,-21.37,010.56,-18.29
24-07-2009,06:39:01,88.097,25.616,88.039,25.691,010.57,-18.29,010.57,-18.29
24-07-2009,06:39:12,88.097,25.616,88.069,25.719,010.57,-20.74,010.57,-18.29
24-07-2009,06:39:24,88.185,25.616,88.108,25.755,010.57,-21.62,010.57,-18.29
24-07-2009,06:39:35,88.185,25.704,88.139,25.784,010.57,-18.29,010.57,-18.29
24-07-2009,06:39:46,88.185,25.704,88.175,25.817,010.58,-21.00,010.58,-18.29
24-07-2009,06:39:57,88.273,25.792,88.205,25.845,010.58,-18.29,010.58,-18.29
24-07-2009,06:40:08,88.273,25.792,88.244,25.882,010.58,-18.29,010.58,-18.29
24-07-2009,06:40:20,88.361,25.792,88.275,25.910,010.59,-21.12,010.59,-18.29
24-07-2009,06:40:31,88.361,25.880,88.311,25.944,010.59,-18.29,010.59,-18.29
24-07-2009,06:40:42,88.361,25.880,88.341,25.972,010.59,-20.50,010.59,-18.29
24-07-2009,06:40:53,88.448,25.880,88.381,26.009,010.59,-21.38,010.59,-18.29
24-07-2009,06:41:04,88.448,25.968,88.411,26.037,010.59,-18.29,010.59,-18.29
24-07-2009,06:41:16,88.448,25.968,88.447,26.071,010.60,-20.62,010.60,-18.29
24-07-2009,06:41:27,88.536,25.968,88.477,26.099,010.60,-21.43,010.60,-18.29
24-07-2009,06:41:38,88.536,26.056,88.517,26.135,010.60,-18.29,010.60,-18.29
24-07-2009,06:41:49,88.624,26.056,88.547,26.163,010.61,-20.87,010.61,-18.29
24-07-2009,06:42:01,88.624,26.144,88.584,26.197,010.61,-21.55,010.61,-18.29
24-07-2009,06:42:12,88.624,26.144,88.614,26.225,010.61,-18.29,010.61,-18.29
24-07-2009,06:42:23,88.712,26.144,88.653,26.262,010.61,-20.93,010.61,-18.29
24-07-2009,06:42:34,88.712,26.144,88.684,26.290,010.62,-21.81,010.62,-18.29
24-07-2009,06:42:45,88.800,26.232,88.714,26.318,010.62,-18.30,010.62,-18.30
24-07-2009,06:42:56,88.800,26.232,88.750,26.352,010.62,-21.18,010.62,-18.30
24-07-2009,06:43:08,88.800,26.320,88.781,26.380,010.62,-18.29,010.63,-18.30
24-07-2009,06:43:19,88.888,26.320,88.820,26.417,010.63,-20.63,010.63,-18.30
24-07-2009,06:43:30,88.888,26.320,88.851,26.445,010.63,-21.30,010.63,-18.30
24-07-2009,06:43:41,88.976,26.407,88.887,26.479,010.63,-18.30,010.63,-18.30
24-07-2009,06:43:53,88.976,26.407,88.917,26.507,010.64,-20.68,010.64,-18.30
24-07-2009,06:44:04,88.976,26.407,88.957,26.543,010.64,-21.56,010.64,-18.30
24-07-2009,06:44:15,89.064,26.495,88.987,26.572,010.64,-18.30,010.64,-18.30
24-07-2009,06:44:26,89.064,26.495,89.024,26.605,010.64,-20.94,010.64,-18.30
24-07-2009,06:44:37,89.064,26.495,89.054,26.633,010.65,-21.61,010.65,-18.30
24-07-2009,06:44:49,89.152,26.583,89.094,26.670,010.65,-18.30,010.65,-18.30
24-07-2009,06:45:00,89.152,26.583,89.124,26.698,010.65,-21.06,010.65,-18.30
24-07-2009,06:45:11,89.239,26.671,89.161,26.732,010.66,-18.30,010.66,-18.30
24-07-2009,06:45:22,89.239,26.671,89.191,26.760,010.66,-18.30,010.66,-18.30
24-07-2009,06:45:33,89.239,26.671,89.231,26.797,012.79,-24.98,012.79,-21.96
24-07-2009,06:45:45,89.327,26.759,89.261,26.825,008.53,-14.64,008.53,-14.64
24-07-2009,06:45:56,89.327,26.759,89.298,26.859,010.67,-20.69,010.67,-18.30
24-07-2009,06:46:07,89.415,26.759,89.328,26.887,010.67,-21.37,010.67,-18.30
24-07-2009,06:46:18,89.415,26.847,89.368,26.923,010.67,-18.30,010.67,-18.30
24-07-2009,06:46:29,89.415,26.847,89.399,26.952,010.68,-20.81,010.68,-18.30
24-07-2009,06:46:41,89.503,26.847,89.435,26.985,010.68,-21.63,010.68,-18.30
24-07-2009,06:46:52,89.503,26.935,89.466,27.014,010.68,-18.30,010.68,-18.30
24-07-2009,06:47:03,89.591,26.935,89.505,27.050,010.68,-20.87,010.68,-18.30
24-07-2009,06:47:14,89.591,26.935,89.536,27.078,010.69,-21.75,010.69,-18.30
24-07-2009,06:47:26,89.591,27.023,89.573,27.112,010.69,-18.30,010.69,-18.30
24-07-2009,06:47:37,89.679,27.023,89.603,27.140,010.69,-21.12,010.69,-18.30
24-07-2009,06:47:48,89.679,27.111,89.643,27.177,010.70,-18.30,010.70,-18.30
24-07-2009,06:47:59,89.679,27.111,89.674,27.205,010.70,-20.57,010.70,-18.30
24-07-2009,06:48:11,89.767,27.111,89.710,27.239,010.70,-21.38,010.70,-18.30
24-07-2009,06:48:22,89.767,27.198,89.741,27.267,010.71,-18.30,010.71,-18.30
24-07-2009,06:48:33,89.855,27.198,89.771,27.295,010.71,-20.62,010.71,-18.30
24-07-2009,06:48:44,89.855,27.198,89.811,27.332,010.71,-21.50,010.71,-18.30
24-07-2009,06:48:55,89.855,27.286,89.842,27.360,010.71,-18.30,010.71,-18.30
24-07-2009,06:49:07,89.943,27.286,89.879,27.394,010.72,-20.88,010.72,-18.30
24-07-2009,06:49:18,89.943,27.286,89.909,27.422,010.72,-21.55,010.72,-18.30
24-07-2009,06:49:29,90.030,27.374,89.949,27.458,010.72,-18.30,010.72,-18.30
24-07-2009,06:49:40,90.030,27.374,89.980,27.487,010.73,-21.00,010.73,-18.30
24-07-2009,06:49:52,90.030,27.462,90.016,27.520,010.73,-18.30,010.73,-18.30
24-07-2009,06:50:03,90.118,27.462,90.047,27.549,010.73,-18.30,010.73,-18.30
24-07-2009,06:50:14,90.118,27.462,90.087,27.585,010.74,-21.26,010.74,-18.30
24-07-2009,06:50:25,90.206,27.550,90.118,27.613,010.74,-18.30,010.74,-18.30
24-07-2009,06:50:36,90.206,27.550,90.155,27.647,010.74,-20.63,010.74,-18.30
24-07-2009,06:50:48,90.206,27.550,90.185,27.675,010.74,-21.31,010.75,-18.30
24-07-2009,06:50:59,90.294,27.638,90.225,27.712,010.75,-18.30,010.75,-18.30
24-07-2009,06:51:10,90.294,27.638,90.256,27.740,010.75,-20.75,010.75,-18.30
24-07-2009,06:51:21,90.382,27.638,90.293,27.774,010.76,-21.57,010.76,-18.30
24-07-2009,06:51:32,90.382,27.726,90.324,27.802,010.76,-18.30,010.76,-18.30
24-07-2009,06:51:44,90.382,27.726,90.363,27.839,010.76,-21.01,010.76,-18.30
24-07-2009,06:51:55,90.470,27.814,90.394,27.867,010.76,-18.30,010.76,-18.30
24-07-2009,06:52:06,90.470,27.814,90.431,27.901,010.77,-18.30,010.77,-18.30
24-07-2009,06:52:17,90.470,27.814,90.462,27.929,010.77,-21.06,010.77,-18.30
24-07-2009,06:52:29,90.558,27.814,90.502,27.965,010.78,-21.94,010.78,-18.30
24-07-2009,06:52:40,90.558,27.902,90.533,27.993,010.78,-20.51,010.78,-18.30
24-07-2009,06:52:51,90.646,27.902,90.570,28.027,010.78,-21.32,010.78,-18.30
24-07-2009,06:53:02,90.646,27.989,90.601,28.055,010.78,-18.30,010.78,-18.30
24-07-2009,06:53:13,90.646,27.989,90.641,28.092,010.79,-20.76,010.79,-18.30
24-07-2009,06:53:25,90.734,27.989,90.671,28.120,010.79,-21.44,010.79,-18.30
24-07-2009,06:53:36,90.734,28.077,90.708,28.154,010.79,-18.30,010.79,-18.30
24-07-2009,06:53:47,90.821,28.077,90.739,28.182,010.80,-20.82,010.80,-18.30
24-07-2009,06:53:58,90.821,28.165,90.779,28.219,010.80,-18.30,010.80,-18.30
24-07-2009,06:54:09,90.821,28.165,90.810,28.247,010.81,-18.30,010.81,-18.30
24-07-2009,06:54:21,90.909,28.165,90.847,28.281,010.81,-20.94,010.81,-18.30
24-07-2009,06:54:32,90.909,28.253,90.878,28.309,010.81,-21.75,010.81,-18.30
24-07-2009,06:54:43,90.997,28.253,90.918,28.345,010.81,-20.52,010.81,-18.30
24-07-2009,06:54:54,90.997,28.253,90.949,28.374,010.82,-21.19,010.82,-18.30
24-07-2009,06:55:06,90.997,28.341,90.986,28.407,010.82,-18.30,010.82,-18.30
24-07-2009,06:55:17,91.085,28.341,91.017,28.436,010.82,-20.57,010.82,-18.30
24-07-2009,06:55:28,91.085,28.341,91.058,28.472,010.82,-21.25,010.83,-18.30
24-07-2009,06:55:39,91.173,28.429,91.089,28.500,010.83,-18.30,010.83,-18.30
24-07-2009,06:55:50,91.173,28.429,91.119,28.528,010.83,-20.69,010.83,-18.30
24-07-2009,06:56:02,91.261,28.429,91.157,28.562,008.23,-21.50,010.84,-18.30
24-07-2009,06:56:13,91.261,28.517,91.188,28.590,010.84,-18.30,010.84,-18.30
24-07-2009,06:56:24,91.261,28.517,91.228,28.627,010.84,-20.95,010.84,-18.30
24-07-2009,06:56:35,91.349,28.605,91.259,28.655,010.85,-18.30,010.85,-18.30
24-07-2009,06:56:47,91.349,28.605,91.296,28.689,010.85,-18.30,010.85,-18.30
24-07-2009,06:56:58,91.349,28.605,91.327,28.717,010.85,-21.00,010.85,-18.30
24-07-2009,06:57:09,91.437,28.693,91.367,28.754,010.86,-18.30,010.86,-18.30
24-07-2009,06:57:20,91.437,28.693,91.398,28.782,010.86,-18.30,010.86,-18.30
24-07-2009,06:57:31,91.525,28.693,91.436,28.816,010.86,-21.25,010.86,-18.30
24-07-2009,06:57:43,91.525,28.780,91.467,28.844,010.87,-18.30,010.87,-18.30
24-07-2009,06:57:54,91.525,28.780,91.507,28.880,010.87,-20.70,010.87,-18.30
24-07-2009,06:58:05,91.613,28.780,91.538,28.909,010.87,-21.37,010.87,-18.30
24-07-2009,06:58:16,91.613,28.868,91.576,28.942,010.88,-18.30,010.88,-18.30
24-07-2009,06:58:27,91.613,28.868,91.607,28.970,010.88,-20.75,010.88,-18.30
24-07-2009,06:58:39,91.700,28.868,91.647,29.007,010.89,-21.63,010.89,-18.30
24-07-2009,06:58:50,91.700,28.956,91.678,29.035,010.89,-18.30,010.89,-18.30
24-07-2009,06:59:01,91.788,28.956,91.716,29.069,010.89,-21.00,010.89,-18.30
24-07-2009,06:59:12,91.788,28.956,91.747,29.097,010.90,-21.68,010.90,-18.30
24-07-2009,06:59:24,91.788,29.044,91.787,29.134,010.90,-18.30,010.90,-18.30
24-07-2009,06:59:35,91.876,29.044,91.818,29.162,010.90,-21.12,010.90,-18.30
24-07-2009,06:59:46,91.876,29.132,91.856,29.196,010.90,-18.30,010.90,-18.30
24-07-2009,06:59:57,91.964,29.132,91.887,29.224,010.91,-20.50,010.91,-18.30
24-07-2009,07:00:08,91.964,29.132,91.927,29.260,010.92,-21.18,010.92,-18.30
24-07-2009,07:00:20,91.964,29.220,91.959,29.289,010.92,-18.30,010.92,-18.30
24-07-2009,07:00:31,92.052,29.220,91.996,29.322,010.92,-20.75,010.92,-18.30
24-07-2009,07:00:42,92.052,29.220,92.027,29.350,010.93,-21.43,010.93,-18.30
24-07-2009,07:00:53,92.140,29.308,92.068,29.387,010.93,-18.30,010.93,-18.30
24-07-2009,07:01:05,92.140,29.308,92.099,29.415,010.93,-20.87,010.93,-18.30
24-07-2009,07:01:16,92.140,29.308,92.137,29.449,010.94,-21.68,010.94,-18.30
24-07-2009,07:01:27,92.228,29.396,92.168,29.477,010.94,-18.29,010.94,-18.29
24-07-2009,07:01:38,92.228,29.396,92.209,29.514,010.95,-20.92,010.95,-18.29
24-07-2009,07:01:49,92.316,29.484,92.240,29.542,010.95,-18.29,010.95,-18.29
24-07-2009,07:02:01,92.316,29.484,92.277,29.576,010.95,-18.29,010.95,-18.29
24-07-2009,07:02:12,92.316,29.484,92.309,29.604,010.95,-21.18,010.95,-18.29
24-07-2009,07:02:23,92.404,29.571,92.340,29.632,010.96,-18.29,010.96,-18.29
24-07-2009,07:02:34,92.404,29.571,92.381,29.669,010.96,-20.62,010.96,-18.29
24-07-2009,07:02:45,92.491,29.571,92.412,29.697,010.96,-21.30,010.96,-18.29
24-07-2009,07:02:57,92.491,29.659,92.450,29.730,010.97,-18.29,010.97,-18.29
24-07-2009,07:03:08,92.491,29.659,92.481,29.759,010.97,-20.67,010.97,-18.29
24-07-2009,07:03:19,92.579,29.659,92.522,29.795,010.98,-21.55,010.98,-18.29
24-07-2009,07:03:30,92.579,29.747,92.553,29.823,010.98,-18.29,010.98,-18.29
24-07-2009,07:03:41,92.667,29.747,92.591,29.857,010.98,-20.93,010.98,-18.29
24-07-2009,07:03:53,92.667,29.835,92.622,29.885,010.99,-18.29,010.99,-18.29
24-07-2009,07:04:04,92.667,29.835,92.663,29.922,010.99,-18.29,010.99,-18.29
24-07-2009,07:04:15,92.755,29.835,92.694,29.950,011.00,-21.04,011.00,-18.29
24-07-2009,07:04:26,92.755,29.923,92.732,29.984,011.00,-18.29,011.00,-18.29
24-07-2009,07:04:37,92.843,29.923,92.764,30.012,011.00,-18.29,011.00,-18.29
24-07-2009,07:04:49,92.843,29.923,92.805,30.048,011.01,-21.30,011.01,-18.29
24-07-2009,07:05:00,92.843,30.011,92.836,30.077,011.01,-18.29,011.01,-18.29
24-07-2009,07:05:11,92.931,30.011,92.874,30.110,011.02,-20.67,011.02,-18.29
24-07-2009,07:05:22,92.931,30.011,92.905,30.138,011.02,-21.35,011.02,-18.29
24-07-2009,07:05:33,93.019,30.099,92.946,30.175,011.02,-18.29,011.02,-18.29
24-07-2009,07:05:45,93.019,30.099,92.978,30.203,013.23,-24.44,013.23,-21.94
24-07-2009,07:05:56,93.019,30.099,93.016,30.237,008.82,-17.94,008.82,-14.63
24-07-2009,07:06:07,93.107,30.187,93.047,30.265,011.03,-18.28,011.03,-18.28
24-07-2009,07:06:18,93.107,30.187,93.088,30.302,011.04,-21.04,011.04,-18.28
24-07-2009,07:06:29,93.195,30.275,93.120,30.330,011.04,-18.28,011.04,-18.28
24-07-2009,07:06:41,93.195,30.275,93.158,30.363,011.05,-18.28,011.05,-18.28
24-07-2009,07:06:52,93.195,30.275,93.189,30.392,011.05,-21.09,011.05,-18.28
24-07-2009,07:07:03,93.282,30.362,93.230,30.428,011.05,-18.28,011.05,-18.28
24-07-2009,07:07:14,93.282,30.362,93.262,30.456,011.06,-20.53,011.06,-18.28
24-07-2009,07:07:26,93.370,30.362,93.300,30.490,011.06,-21.20,011.06,-18.28
24-07-2009,07:07:37,93.370,30.450,93.331,30.518,011.06,-18.28,011.06,-18.28
24-07-2009,07:07:48,93.370,30.450,93.363,30.546,011.07,-20.58,011.07,-18.28
24-07-2009,07:07:59,93.458,30.450,93.404,30.583,011.07,-21.45,011.07,-18.28
24-07-2009,07:08:10,93.458,30.538,93.442,30.617,011.08,-18.28,011.08,-18.28
24-07-2009,07:08:22,93.546,30.538,93.474,30.645,011.08,-20.83,011.08,-18.28
24-07-2009,07:08:33,93.546,30.626,93.515,30.681,011.09,-18.28,011.09,-18.28
24-07-2009,07:08:44,93.546,30.626,93.547,30.709,011.09,-18.28,011.09,-18.28
24-07-2009,07:08:55,93.634,30.626,93.578,30.737,011.09,-20.95,011.09,-18.27
24-07-2009,07:09:07,93.634,30.714,93.616,30.771,011.10,-18.27,011.10,-18.27
24-07-2009,07:09:18,93.722,30.714,93.648,30.799,011.10,-18.27,011.10,-18.27
24-07-2009,07:09:29,93.722,30.714,93.689,30.836,011.11,-21.20,011.11,-18.27
24-07-2009,07:09:40,93.722,30.802,93.721,30.864,011.11,-18.27,011.11,-18.27
24-07-2009,07:09:51,93.810,30.802,93.759,30.898,011.11,-20.57,011.11,-18.27
24-07-2009,07:10:03,93.810,30.802,93.791,30.926,011.12,-21.24,011.12,-18.27
24-07-2009,07:10:14,93.898,30.890,93.832,30.962,011.12,-18.27,011.12,-18.27
24-07-2009,07:10:25,93.898,30.890,93.864,30.990,011.13,-20.68,011.13,-18.27
24-07-2009,07:10:36,93.986,30.978,93.902,31.024,011.13,-18.27,011.13,-18.27
24-07-2009,07:10:48,93.986,30.978,93.934,31.052,011.13,-18.27,011.14,-18.27
24-07-2009,07:10:59,93.986,30.978,93.975,31.089,011.14,-20.93,011.14,-18.27
24-07-2009,07:11:10,94.073,31.066,94.007,31.117,011.14,-18.27,011.14,-18.27
24-07-2009,07:11:21,94.073,31.066,94.046,31.151,011.15,-18.27,011.15,-18.27
24-07-2009,07:11:32,94.161,31.066,94.077,31.179,011.15,-20.98,011.15,-18.26
24-07-2009,07:11:44,94.161,31.154,94.119,31.215,011.16,-18.26,011.16,-18.26
24-07-2009,07:11:55,94.161,31.154,94.151,31.243,011.16,-18.26,011.16,-18.26
24-07-2009,07:12:06,94.249,31.154,94.189,31.277,011.16,-21.23,011.16,-18.26
24-07-2009,07:12:17,94.249,31.241,94.221,31.305,011.17,-18.26,011.17,-18.26
24-07-2009,07:12:28,94.337,31.241,94.262,31.342,011.18,-20.67,011.18,-18.26
24-07-2009,07:12:40,94.337,31.241,94.294,31.370,011.18,-21.34,011.18,-18.26
24-07-2009,07:12:51,94.337,31.329,94.333,31.403,011.18,-18.26,011.18,-18.26
24-07-2009,07:13:02,94.425,31.329,94.365,31.432,011.19,-20.71,011.19,-18.26
24-07-2009,07:13:13,94.425,31.329,94.406,31.468,011.19,-21.39,011.19,-18.26
24-07-2009,07:13:24,94.513,31.417,94.438,31.496,011.19,-18.26,011.19,-18.26
24-07-2009,07:13:36,94.513,31.417,94.477,31.530,011.20,-20.96,011.20,-18.26
24-07-2009,07:13:47,94.513,31.417,94.509,31.558,011.20,-21.63,011.20,-18.26
24-07-2009,07:13:58,94.601,31.505,94.550,31.594,011.21,-18.25,011.21,-18.25
24-07-2009,07:14:09,94.601,31.505,94.582,31.623,011.22,-21.07,011.22,-18.25
24-07-2009,07:14:20,94.689,31.593,94.621,31.656,011.22,-18.25,011.22,-18.25
24-07-2009,07:14:32,94.689,31.593,94.653,31.684,011.22,-20.44,011.22,-18.25
24-07-2009,07:14:43,94.689,31.593,94.685,31.712,011.23,-21.12,011.23,-18.25
24-07-2009,07:14:54,94.777,31.681,94.727,31.749,011.23,-18.25,011.23,-18.25
24-07-2009,07:15:05,94.777,31.681,94.765,31.783,011.23,-20.56,011.23,-18.25
24-07-2009,07:15:17,94.864,31.681,94.797,31.811,011.24,-21.36,011.24,-18.25
24-07-2009,07:15:28,94.864,31.769,94.830,31.839,011.25,-18.25,011.25,-18.25
24-07-2009,07:15:39,94.952,31.769,94.871,31.875,011.25,-20.80,011.25,-18.25
24-07-2009,07:15:50,94.952,31.769,94.903,31.903,011.25,-21.47,011.25,-18.25
24-07-2009,07:16:02,94.952,31.857,94.942,31.937,011.26,-18.24,011.26,-18.24
24-07-2009,07:16:13,95.040,31.857,94.974,31.965,011.26,-20.85,011.26,-18.24
24-07-2009,07:16:24,95.040,31.945,95.016,32.002,011.26,-18.24,011.26,-18.24
24-07-2009,07:16:35,95.128,31.945,95.048,32.030,011.27,-18.24,011.27,-18.24
24-07-2009,07:16:46,95.128,31.945,95.087,32.063,011.27,-21.09,011.27,-18.24
24-07-2009,07:16:58,95.128,32.032,95.119,32.091,011.28,-18.24,011.28,-18.24
24-07-2009,07:17:09,95.216,32.032,95.161,32.128,011.29,-20.53,011.29,-18.24
24-07-2009,07:17:20,95.216,32.032,95.193,32.156,011.29,-21.20,011.29,-18.24
24-07-2009,07:17:31,95.304,32.120,95.232,32.190,011.29,-18.24,011.29,-18.24
24-07-2009,07:17:42,95.304,32.120,95.264,32.218,011.30,-20.57,011.30,-18.23
24-07-2009,07:17:54,95.304,32.120,95.306,32.254,011.30,-21.44,011.30,-18.24
24-07-2009,07:18:05,95.392,32.208,95.339,32.282,011.31,-18.23,011.31,-18.23
24-07-2009,07:18:16,95.392,32.208,95.378,32.316,011.31,-20.81,011.31,-18.23
24-07-2009,07:18:27,95.480,32.208,95.410,32.344,011.32,-21.49,011.32,-18.23
24-07-2009,07:18:38,95.480,32.296,95.452,32.380,011.32,-18.23,011.32,-18.23
24-07-2009,07:18:50,95.568,32.296,95.484,32.408,011.33,-20.92,011.33,-18.23
24-07-2009,07:19:01,95.568,32.384,95.523,32.442,011.33,-18.23,011.33,-18.23
24-07-2009,07:19:12,95.568,32.384,95.556,32.470,011.34,-18.23,011.34,-18.23
24-07-2009,07:19:23,95.655,32.384,95.598,32.506,011.34,-21.16,011.34,-18.23
24-07-2009,07:19:34,95.655,32.472,95.630,32.534,011.34,-18.23,011.34,-18.23
24-07-2009,07:19:46,95.743,32.472,95.669,32.568,011.35,-18.22,011.35,-18.22
24-07-2009,07:19:57,95.743,32.472,95.701,32.596,011.35,-21.21,011.35,-18.22
24-07-2009,07:20:08,95.743,32.560,95.744,32.633,011.36,-18.22,011.36,-18.22
24-07-2009,07:20:19,95.831,32.560,95.776,32.661,011.37,-20.64,011.37,-18.22
24-07-2009,07:20:31,95.831,32.560,95.815,32.694,011.37,-21.31,011.37,-18.22
24-07-2009,07:20:42,95.919,32.648,95.848,32.722,011.37,-18.22,011.37,-18.22
24-07-2009,07:20:53,95.919,32.648,95.880,32.750,011.38,-20.68,011.38,-18.22
24-07-2009,07:21:04,96.007,32.736,95.922,32.787,011.38,-21.56,011.38,-18.22
24-07-2009,07:21:15,96.007,32.736,95.955,32.815,011.39,-18.21,011.39,-18.21
24-07-2009,07:21:27,96.007,32.736,95.994,32.848,011.39,-20.92,011.39,-18.21
24-07-2009,07:21:38,96.095,32.823,96.027,32.876,011.40,-18.21,011.40,-18.21
24-07-2009,07:21:49,96.095,32.823,96.069,32.913,011.40,-18.21,011.40,-18.21
24-07-2009,07:22:00,96.183,32.823,96.102,32.941,011.41,-21.03,011.41,-18.21
24-07-2009,07:22:11,96.183,32.911,96.141,32.974,011.41,-18.21,011.41,-18.21
24-07-2009,07:22:23,96.183,32.911,96.173,33.003,011.42,-20.40,011.42,-18.21
24-07-2009,07:22:34,96.271,32.911,96.216,33.039,011.42,-21.27,011.42,-18.21
24-07-2009,07:22:45,96.271,32.999,96.248,33.067,011.43,-18.21,011.43,-18.21
24-07-2009,07:22:56,96.359,32.999,96.288,33.101,011.43,-20.64,011.43,-18.20
24-07-2009,07:23:07,96.359,32.999,96.320,33.129,011.44,-21.31,011.44,-18.20
24-07-2009,07:23:19,96.446,33.087,96.363,33.165,011.44,-18.20,011.44,-18.20
24-07-2009,07:23:30,96.446,33.087,96.395,33.193,011.45,-20.74,011.45,-18.20
24-07-2009,07:23:41,96.446,33.087,96.435,33.227,011.45,-21.55,011.45,-18.20
24-07-2009,07:23:52,96.534,33.175,96.467,33.255,011.46,-18.20,011.46,-18.20
24-07-2009,07:24:03,96.534,33.175,96.510,33.291,011.46,-20.98,011.46,-18.20
24-07-2009,07:24:15,96.622,33.175,96.543,33.319,011.47,-21.65,011.47,-18.20
24-07-2009,07:24:26,96.622,33.263,96.582,33.353,011.47,-18.20,011.47,-18.20
24-07-2009,07:24:37,96.622,33.263,96.615,33.381,011.47,-21.02,011.47,-18.20
24-07-2009,07:24:48,96.710,33.351,96.658,33.417,011.48,-18.19,011.48,-18.19
24-07-2009,07:24:59,96.710,33.351,96.690,33.445,011.49,-20.45,011.49,-18.19
24-07-2009,07:25:11,96.798,33.351,96.730,33.478,011.49,-21.12,011.49,-18.19
24-07-2009,07:25:22,96.798,33.439,96.763,33.506,011.50,-18.19,011.50,-18.19
24-07-2009,07:25:33,96.886,33.439,96.805,33.543,011.50,-20.69,011.50,-18.19
24-07-2009,07:25:44,96.886,33.439,96.838,33.571,011.51,-21.36,011.51,-18.18
24-07-2009,07:25:56,96.886,33.527,96.878,33.604,013.81,-21.82,013.81,-21.82
24-07-2009,07:26:07,96.974,33.527,96.911,33.632,009.21,-17.09,009.21,-14.55
24-07-2009,07:26:18,96.974,33.527,96.954,33.669,011.52,-21.39,011.52,-18.18
24-07-2009,07:26:29,97.062,33.614,96.986,33.697,011.53,-18.18,011.53,-18.18
24-07-2009,07:26:40,97.062,33.614,97.019,33.725,011.53,-20.82,011.53,-18.18
24-07-2009,07:26:52,97.062,33.702,97.059,33.758,011.54,-21.63,011.54,-18.18
24-07-2009,07:27:03,97.150,33.702,97.102,33.795,011.54,-18.17,011.54,-18.17
24-07-2009,07:27:14,97.150,33.702,97.135,33.822,011.55,-21.06,011.55,-18.17
24-07-2009,07:27:25,97.238,33.790,97.168,33.850,011.55,-18.17,011.55,-18.17
24-07-2009,07:27:37,97.238,33.790,97.208,33.884,011.56,-20.42,011.56,-18.17
24-07-2009,07:27:48,97.325,33.790,97.241,33.912,011.57,-21.09,011.57,-18.17
24-07-2009,07:27:59,97.325,33.878,97.284,33.948,011.57,-18.17,011.57,-18.17
24-07-2009,07:28:10,97.325,33.878,97.317,33.976,011.58,-20.52,011.58,-18.17
24-07-2009,07:28:21,97.413,33.878,97.356,34.010,011.58,-21.33,011.58,-18.17
24-07-2009,07:28:33,97.413,33.966,97.389,34.038,011.59,-18.16,011.59,-18.16
24-07-2009,07:28:44,97.501,33.966,97.432,34.074,011.59,-20.75,011.59,-18.16
24-07-2009,07:28:55,97.501,34.054,97.466,34.102,011.59,-18.16,011.59,-18.16
24-07-2009,07:29:06,97.501,34.054,97.505,34.135,011.60,-18.16,011.60,-18.16
24-07-2009,07:29:18,97.589,34.054,97.539,34.163,011.61,-20.79,011.61,-18.16
24-07-2009,07:29:29,97.589,34.142,97.582,34.200,011.61,-18.16,011.61,-18.16
24-07-2009,07:29:40,97.677,34.142,97.615,34.228,011.62,-18.15,011.62,-18.15
24-07-2009,07:29:51,97.677,34.142,97.655,34.261,011.62,-21.02,011.62,-18.15
24-07-2009,07:30:02,97.765,34.230,97.688,34.289,011.63,-18.15,011.63,-18.15
24-07-2009,07:30:14,97.765,34.230,97.731,34.325,011.63,-20.45,011.63,-18.15
24-07-2009,07:30:25,97.853,34.230,97.764,34.353,011.64,-21.12,011.64,-18.15
24-07-2009,07:30:36,97.853,34.318,97.804,34.387,011.64,-18.15,011.64,-18.15
24-07-2009,07:30:47,97.853,34.318,97.838,34.415,011.65,-20.48,011.65,-18.15
24-07-2009,07:30:59,97.941,34.318,97.881,34.451,011.66,-21.14,011.66,-18.14
24-07-2009,07:31:10,97.941,34.405,97.914,34.479,011.66,-18.14,011.66,-18.14
24-07-2009,07:31:21,98.029,34.405,97.954,34.512,011.67,-20.71,011.67,-18.14
24-07-2009,07:31:32,98.029,34.493,97.988,34.540,011.67,-18.14,011.67,-18.14
24-07-2009,07:31:43,98.029,34.493,98.031,34.577,011.68,-18.14,011.68,-18.14
24-07-2009,07:31:55,98.116,34.493,98.064,34.605,011.68,-20.81,011.68,-18.14
24-07-2009,07:32:06,98.116,34.581,98.104,34.638,011.69,-18.13,011.69,-18.13
24-07-2009,07:32:17,98.204,34.581,98.138,34.666,011.69,-18.13,011.69,-18.13
24-07-2009,07:32:28,98.204,34.581,98.181,34.702,011.70,-20.83,011.70,-18.13
24-07-2009,07:32:39,98.292,34.669,98.215,34.730,011.71,-18.13,011.71,-18.13
24-07-2009,07:32:51,98.292,34.669,98.255,34.763,011.71,-18.13,011.71,-18.13
24-07-2009,07:33:02,98.292,34.669,98.288,34.791,011.72,-21.06,011.72,-18.13
24-07-2009,07:33:13,98.380,34.757,98.322,34.819,011.72,-18.12,011.72,-18.12
24-07-2009,07:33:24,98.380,34.757,98.366,34.856,011.73,-20.49,011.73,-18.12
24-07-2009,07:33:35,98.468,34.757,98.399,34.883,011.73,-21.15,011.73,-18.12
24-07-2009,07:33:47,98.468,34.845,98.439,34.917,011.74,-18.12,011.74,-18.12
24-07-2009,07:33:58,98.468,34.845,98.473,34.945,011.75,-20.51,011.75,-18.12
24-07-2009,07:34:09,98.556,34.845,98.516,34.981,011.75,-21.38,011.75,-18.12
24-07-2009,07:34:20,98.556,34.933,98.550,35.009,011.76,-18.11,011.76,-18.11
24-07-2009,07:34:31,98.644,34.933,98.590,35.042,011.76,-20.74,011.76,-18.11
24-07-2009,07:34:43,98.644,35.021,98.624,35.070,011.76,-21.41,011.76,-18.11
24-07-2009,07:34:54,98.644,35.021,98.668,35.106,011.77,-18.11,011.77,-18.11
24-07-2009,07:35:05,98.732,35.021,98.701,35.134,011.78,-20.83,011.78,-18.11
24-07-2009,07:35:16,98.732,35.109,98.742,35.168,011.78,-18.11,011.78,-18.11
24-07-2009,07:35:28,98.820,35.109,98.776,35.195,011.79,-18.10,011.79,-18.10
24-07-2009,07:35:39,98.820,35.109,98.819,35.232,011.80,-21.05,011.80,-18.10
24-07-2009,07:35:50,98.907,35.196,98.853,35.259,011.80,-18.10,011.80,-18.10
24-07-2009,07:36:01,98.907,35.196,98.894,35.293,011.81,-20.41,011.81,-18.10
24-07-2009,07:36:12,98.907,35.196,98.927,35.321,011.81,-21.08,011.81,-18.10
24-07-2009,07:36:24,98.995,35.284,98.971,35.357,011.82,-18.10,011.82,-18.10
24-07-2009,07:36:35,98.995,35.284,99.005,35.385,011.82,-20.50,011.82,-18.09
24-07-2009,07:36:46,99.083,35.284,99.046,35.418,011.83,-21.30,011.83,-18.09
24-07-2009,07:36:57,99.171,35.372,99.079,35.446,009.54,-18.09,011.83,-18.09
24-07-2009,07:37:08,99.171,35.372,99.123,35.482,011.84,-20.72,011.84,-18.09
24-07-2009,07:37:20,99.259,35.460,99.157,35.510,009.31,-18.08,011.85,-18.08
24-07-2009,07:37:31,99.259,35.460,99.198,35.543,011.85,-18.08,011.85,-18.08
24-07-2009,07:37:42,99.259,35.460,99.232,35.571,011.86,-20.75,011.86,-18.08
24-07-2009,07:37:53,99.259,35.548,99.276,35.607,011.86,-18.08,011.86,-18.08
24-07-2009,07:38:04,99.347,35.548,99.310,35.635,011.87,-18.08,011.87,-18.08
24-07-2009,07:38:16,99.347,35.548,99.351,35.669,011.87,-20.83,011.87,-18.08
24-07-2009,07:38:27,99.347,35.636,99.384,35.696,011.88,-18.08,011.88,-18.08
24-07-2009,07:38:38,99.435,35.636,99.429,35.732,011.89,-20.39,011.89,-18.07
24-07-2009,07:38:49,99.435,35.636,99.463,35.760,011.90,-21.05,011.90,-18.07
24-07-2009,07:39:01,99.523,35.724,99.503,35.794,011.90,-18.07,011.90,-18.07
24-07-2009,07:39:12,99.523,35.724,99.537,35.821,011.91,-20.41,011.91,-18.07
24-07-2009,07:39:23,99.611,35.724,99.582,35.858,011.91,-21.07,011.91,-18.06
24-07-2009,07:39:34,99.611,35.812,99.616,35.885,011.92,-18.06,011.92,-18.06
24-07-2009,07:39:45,99.698,35.812,99.657,35.919,011.92,-20.49,011.92,-18.06
24-07-2009,07:39:57,99.698,35.900,99.691,35.946,011.93,-18.06,011.93,-18.06
24-07-2009,07:40:08,99.698,35.900,99.735,35.983,011.94,-18.06,011.94,-18.06
24-07-2009,07:40:19,99.786,35.900,99.769,36.010,011.94,-20.71,011.94,-18.05
24-07-2009,07:40:30,99.786,35.987,99.803,36.038,011.95,-18.05,011.95,-18.05
24-07-2009,07:40:41,99.874,35.987,99.844,36.071,011.96,-18.05,011.96,-18.05
24-07-2009,07:40:53,99.874,35.987,99.879,36.099,011.96,-20.73,011.96,-18.05
24-07-2009,07:41:04,99.962,36.075,99.923,36.135,011.97,-18.05,011.97,-18.05
24-07-2009,07:41:15,99.962,36.075,99.957,36.163,011.97,-18.04,011.97,-18.04
24-07-2009,07:41:26,100.050,36.075,99.998,36.196,011.98,-20.94,011.98,-18.04
24-07-2009,07:41:38,100.050,36.163,100.033,36.224,011.99,-18.04,011.99,-18.04
24-07-2009,07:41:49,100.050,36.163,100.077,36.260,011.99,-20.36,011.99,-18.04
24-07-2009,07:42:00,100.138,36.163,100.111,36.288,012.00,-21.03,012.00,-18.04
24-07-2009,07:42:11,100.138,36.251,100.153,36.321,012.01,-18.03,012.01,-18.03
24-07-2009,07:42:23,100.226,36.251,100.187,36.349,012.01,-20.38,012.01,-18.03
24-07-2009,07:42:34,100.226,36.251,100.232,36.385,012.02,-21.24,012.02,-18.03
24-07-2009,07:42:45,100.314,36.339,100.266,36.413,012.02,-18.03,012.02,-18.03
24-07-2009,07:42:56,100.314,36.339,100.307,36.446,012.03,-20.59,012.03,-18.03
24-07-2009,07:43:08,100.314,36.427,100.342,36.474,012.03,-21.25,012.04,-18.02
24-07-2009,07:43:19,100.402,36.427,100.386,36.510,012.04,-18.02,012.04,-18.02
24-07-2009,07:43:30,100.402,36.427,100.421,36.537,012.05,-20.67,012.05,-18.02
24-07-2009,07:43:41,100.489,36.515,100.462,36.571,012.06,-18.01,012.06,-18.01
24-07-2009,07:43:52,100.489,36.515,100.497,36.598,012.06,-18.01,012.06,-18.01
24-07-2009,07:44:04,100.577,36.515,100.541,36.634,012.07,-20.88,012.07,-18.01
24-07-2009,07:44:15,100.577,36.603,100.576,36.662,012.07,-18.01,012.07,-18.01
24-07-2009,07:44:26,100.665,36.603,100.617,36.695,012.08,-20.23,012.08,-18.01
24-07-2009,07:44:37,100.665,36.603,100.652,36.723,012.08,-20.90,012.08,-18.01
24-07-2009,07:44:48,100.665,36.691,100.697,36.759,012.10,-18.00,012.10,-18.00
24-07-2009,07:45:00,100.753,36.691,100.731,36.787,012.10,-20.31,012.10,-18.00
24-07-2009,07:45:11,100.753,36.691,100.773,36.820,012.11,-21.10,012.11,-18.00
24-07-2009,07:45:22,100.841,36.779,100.808,36.848,012.11,-18.00,012.11,-18.00
24-07-2009,07:45:33,100.841,36.779,100.853,36.884,012.12,-20.52,012.12,-17.99
24-07-2009,07:45:44,100.929,36.866,100.887,36.911,012.12,-17.99,012.12,-17.99
24-07-2009,07:45:56,100.929,36.866,100.929,36.945,012.13,-17.99,012.13,-17.99
24-07-2009,07:46:07,101.017,36.866,100.964,36.972,014.56,-24.12,014.56,-21.58
24-07-2009,07:46:18,101.017,36.954,101.009,37.008,012.15,-17.98,012.15,-17.98
24-07-2009,07:46:29,101.017,36.954,101.043,37.036,012.15,-17.98,012.15,-17.98
24-07-2009,07:46:41,101.105,36.954,101.085,37.069,012.16,-20.60,012.16,-17.98
24-07-2009,07:46:52,101.105,37.042,101.120,37.097,012.17,-17.98,012.17,-17.98
24-07-2009,07:47:03,101.193,37.042,101.165,37.133,012.17,-17.97,012.17,-17.97
24-07-2009,07:47:14,101.193,37.042,101.200,37.160,012.18,-20.81,012.18,-17.97
24-07-2009,07:47:25,101.280,37.130,101.235,37.188,012.18,-17.97,012.18,-17.97
24-07-2009,07:47:37,101.280,37.130,101.277,37.221,012.19,-20.15,012.19,-17.97
24-07-2009,07:47:48,101.368,37.130,101.311,37.249,012.19,-20.81,012.20,-17.96
24-07-2009,07:47:59,101.368,37.218,101.357,37.285,012.21,-17.96,012.21,-17.96
24-07-2009,07:48:10,101.368,37.218,101.392,37.312,012.21,-20.22,012.21,-17.96
24-07-2009,07:48:21,101.456,37.306,101.434,37.345,012.22,-21.02,012.22,-17.96
24-07-2009,07:48:33,101.456,37.306,101.468,37.373,012.23,-17.95,012.23,-17.95
24-07-2009,07:48:44,101.544,37.306,101.514,37.409,012.23,-20.43,012.23,-17.95
24-07-2009,07:48:55,101.544,37.306,101.549,37.437,012.24,-21.09,012.24,-17.95
24-07-2009,07:49:06,101.632,37.394,101.591,37.470,012.24,-17.95,012.24,-17.95
24-07-2009,07:49:17,101.632,37.394,101.626,37.497,012.25,-20.43,012.25,-17.95
24-07-2009,07:49:29,101.632,37.394,101.671,37.533,012.26,-21.29,012.26,-17.94
24-07-2009,07:49:40,101.720,37.482,101.707,37.561,012.27,-17.94,012.27,-17.94
24-07-2009,07:49:51,101.720,37.482,101.749,37.594,012.27,-20.63,012.27,-17.94
24-07-2009,07:50:02,101.808,37.570,101.784,37.622,012.28,-17.93,012.28,-17.93
24-07-2009,07:50:13,101.808,37.570,101.829,37.657,012.28,-17.93,012.28,-17.93
24-07-2009,07:50:25,101.896,37.570,101.864,37.685,012.29,-20.70,012.29,-17.93
24-07-2009,07:50:36,101.896,37.657,101.907,37.718,012.30,-17.93,012.30,-17.93
24-07-2009,07:50:47,101.984,37.657,101.942,37.746,012.30,-17.93,012.30,-17.93
24-07-2009,07:50:58,101.984,37.657,101.988,37.781,012.32,-20.90,012.32,-17.92
24-07-2009,07:51:10,101.984,37.745,102.023,37.809,012.32,-17.92,012.32,-17.92
24-07-2009,07:51:21,102.071,37.745,102.065,37.842,012.33,-20.24,012.33,-17.92
24-07-2009,07:51:32,102.071,37.833,102.100,37.870,012.33,-17.91,012.33,-17.91
24-07-2009,07:51:43,102.159,37.833,102.146,37.905,012.34,-17.91,012.34,-17.91
24-07-2009,07:51:54,102.159,37.833,102.181,37.933,012.35,-20.31,012.35,-17.91
24-07-2009,07:52:06,102.247,37.921,102.224,37.966,012.35,-17.91,012.35,-17.91
24-07-2009,07:52:17,102.247,37.921,102.259,37.994,012.36,-17.90,012.36,-17.90
24-07-2009,07:52:28,102.335,37.921,102.305,38.029,012.37,-20.30,012.37,-17.90
24-07-2009,07:52:39,102.335,38.009,102.341,38.057,012.38,-17.90,012.38,-17.90
24-07-2009,07:52:50,102.423,38.009,102.383,38.090,012.38,-17.90,012.38,-17.90
24-07-2009,07:53:02,102.423,38.009,102.418,38.118,012.39,-20.50,012.39,-17.89
24-07-2009,07:53:13,102.423,38.097,102.464,38.153,012.40,-17.89,012.40,-17.89
24-07-2009,07:53:24,102.511,38.097,102.500,38.181,012.40,-17.89,012.40,-17.89
24-07-2009,07:53:35,102.511,38.097,102.542,38.214,012.41,-20.56,012.41,-17.89
24-07-2009,07:53:47,102.599,38.185,102.578,38.241,012.42,-17.88,012.42,-17.88
24-07-2009,07:53:58,102.599,38.185,102.613,38.269,012.43,-17.88,012.43,-17.88
24-07-2009,07:54:09,102.687,38.185,102.660,38.305,012.44,-20.75,012.44,-17.88
24-07-2009,07:54:20,102.687,38.273,102.695,38.332,012.44,-17.87,012.44,-17.87
24-07-2009,07:54:31,102.687,38.273,102.738,38.365,012.45,-20.09,012.45,-17.87
24-07-2009,07:54:43,102.775,38.273,102.774,38.393,012.46,-20.75,012.46,-17.87
24-07-2009,07:54:54,102.775,38.361,102.820,38.428,012.46,-17.87,012.46,-17.87
24-07-2009,07:55:05,102.863,38.361,102.855,38.456,012.47,-20.15,012.47,-17.86
24-07-2009,07:55:16,102.863,38.448,102.898,38.489,012.48,-17.86,012.48,-17.86
24-07-2009,07:55:27,102.950,38.448,102.934,38.516,012.49,-17.86,012.49,-17.86
24-07-2009,07:55:39,103.038,38.448,102.980,38.552,012.49,-20.34,012.49,-17.85
24-07-2009,07:55:50,103.038,38.448,103.016,38.579,012.50,-20.99,012.50,-17.85
24-07-2009,07:56:01,103.038,38.536,103.059,38.612,012.51,-17.85,012.51,-17.85
24-07-2009,07:56:12,103.126,38.536,103.095,38.640,012.51,-20.33,012.51,-17.85
24-07-2009,07:56:24,103.126,38.624,103.141,38.675,012.52,-17.84,012.52,-17.84
24-07-2009,07:56:35,103.214,38.624,103.177,38.703,012.53,-17.84,012.53,-17.84
24-07-2009,07:56:46,103.302,38.624,103.220,38.736,012.53,-20.52,012.53,-17.84
24-07-2009,07:56:57,103.302,38.712,103.256,38.763,012.54,-17.84,012.54,-17.84
24-07-2009,07:57:08,103.390,38.712,103.302,38.799,010.10,-17.83,012.55,-17.83
24-07-2009,07:57:20,103.390,38.712,103.338,38.826,012.56,-20.57,012.56,-17.83
24-07-2009,07:57:31,103.390,38.800,103.381,38.859,012.57,-17.83,012.57,-17.83
24-07-2009,07:57:42,103.478,38.800,103.417,38.887,012.57,-17.82,012.57,-17.82
24-07-2009,07:57:53,103.478,38.800,103.464,38.922,012.58,-20.56,012.58,-17.82
24-07-2009,07:58:05,103.566,38.888,103.500,38.950,012.59,-17.82,012.59,-17.82
24-07-2009,07:58:16,103.566,38.888,103.543,38.983,012.59,-20.09,012.59,-17.82
24-07-2009,07:58:27,103.654,38.888,103.579,39.010,012.60,-20.74,012.60,-17.81
24-07-2009,07:58:38,103.654,38.976,103.626,39.046,012.61,-17.81,012.61,-17.81
24-07-2009,07:58:49,103.741,38.976,103.662,39.073,012.62,-20.14,012.62,-17.80
24-07-2009,07:59:01,103.741,38.976,103.706,39.106,012.63,-20.79,012.63,-17.80
24-07-2009,07:59:12,103.741,39.064,103.742,39.133,012.63,-17.80,012.63,-17.80
24-07-2009,07:59:23,103.741,39.064,103.778,39.161,012.64,-20.12,012.64,-17.80
24-07-2009,07:59:34,103.829,39.064,103.825,39.196,012.65,-20.97,012.65,-17.79
24-07-2009,07:59:45,103.829,39.152,103.868,39.229,012.65,-17.79,012.65,-17.79
24-07-2009,07:59:57,103.917,39.152,103.904,39.256,012.66,-20.31,012.66,-17.79
24-07-2009,08:00:08,103.917,39.152,103.941,39.284,012.67,-20.95,012.67,-17.78
24-07-2009,08:00:19,104.005,39.239,103.988,39.319,012.68,-17.78,012.68,-17.78
24-07-2009,08:00:30,104.005,39.239,104.024,39.347,012.69,-20.35,012.69,-17.78
24-07-2009,08:00:41,104.005,39.327,104.067,39.380,012.70,-17.77,012.70,-17.77
24-07-2009,08:00:53,104.093,39.327,104.104,39.407,012.70,-17.77,012.70,-17.77
24-07-2009,08:01:04,104.093,39.327,104.151,39.442,012.71,-20.53,012.71,-17.77
24-07-2009,08:01:15,104.181,39.415,104.187,39.470,012.72,-17.76,012.72,-17.76
24-07-2009,08:01:26,104.181,39.415,104.231,39.502,012.72,-17.76,012.72,-17.76
24-07-2009,08:01:38,104.269,39.415,104.267,39.530,012.73,-20.51,012.74,-17.76
24-07-2009,08:01:49,104.269,39.503,104.315,39.565,012.74,-17.75,012.74,-17.75
24-07-2009,08:02:00,104.357,39.503,104.351,39.593,012.75,-17.75,012.75,-17.75
24-07-2009,08:02:11,104.357,39.503,104.395,39.625,012.76,-20.68,012.76,-17.75
24-07-2009,08:02:22,104.445,39.591,104.431,39.653,012.76,-17.75,012.76,-17.75
24-07-2009,08:02:34,104.445,39.591,104.479,39.688,012.77,-20.07,012.77,-17.74
24-07-2009,08:02:45,104.532,39.591,104.515,39.715,012.78,-20.73,012.78,-17.74
24-07-2009,08:02:56,104.532,39.679,104.559,39.748,012.79,-17.74,012.79,-17.74
24-07-2009,08:03:07,104.532,39.679,104.596,39.775,012.79,-20.05,012.79,-17.73
24-07-2009,08:03:18,104.620,39.767,104.643,39.811,012.81,-17.73,012.81,-17.73
24-07-2009,08:03:30,104.620,39.767,104.680,39.838,012.81,-17.73,012.81,-17.73
24-07-2009,08:03:41,104.708,39.767,104.724,39.871,012.82,-20.09,012.82,-17.72
24-07-2009,08:03:52,104.708,39.855,104.761,39.898,012.83,-17.72,012.83,-17.72
24-07-2009,08:04:03,104.708,39.855,104.808,39.934,015.34,-17.72,012.83,-17.72
24-07-2009,08:04:14,104.796,39.855,104.845,39.961,012.84,-20.26,012.84,-17.71
24-07-2009,08:04:26,104.796,39.855,104.889,39.994,012.85,-20.91,012.85,-17.71
24-07-2009,08:04:37,104.884,39.943,104.926,40.021,012.86,-17.71,012.86,-17.71
24-07-2009,08:04:48,104.884,39.943,104.974,40.056,012.87,-20.43,012.87,-17.70
24-07-2009,08:04:59,104.972,40.030,105.010,40.083,012.88,-17.70,012.88,-17.70
24-07-2009,08:05:10,104.972,40.030,105.055,40.116,012.89,-17.69,012.89,-17.69
24-07-2009,08:05:22,105.060,40.030,105.091,40.143,012.89,-20.40,012.89,-17.69
24-07-2009,08:05:33,105.060,40.118,105.139,40.179,012.90,-17.69,012.90,-17.69
24-07-2009,08:05:44,105.148,40.118,105.176,40.206,012.91,-17.69,012.91,-17.69
24-07-2009,08:05:55,105.148,40.118,105.213,40.233,012.91,-20.44,012.91,-17.68
24-07-2009,08:06:06,105.323,40.206,105.258,40.266,012.92,-17.68,012.92,-17.68
24-07-2009,08:06:18,105.323,40.206,105.295,40.293,015.52,-21.21,010.35,-14.14
24-07-2009,08:06:29,105.323,40.206,105.343,40.328,012.94,-20.60,012.94,-17.67
24-07-2009,08:06:40,105.411,40.294,105.380,40.355,012.95,-17.67,012.95,-17.67
24-07-2009,08:06:51,105.411,40.294,105.424,40.388,012.96,-19.92,012.96,-17.66
24-07-2009,08:07:03,105.499,40.294,105.461,40.415,012.96,-20.57,012.96,-17.66
24-07-2009,08:07:14,105.499,40.382,105.509,40.450,012.97,-17.66,012.97,-17.66
24-07-2009,08:07:25,105.499,40.382,105.546,40.478,012.98,-19.95,012.98,-17.66
24-07-2009,08:07:36,105.587,40.382,105.591,40.510,012.99,-20.73,012.99,-17.65
24-07-2009,08:07:48,105.675,40.470,105.628,40.537,013.00,-17.64,013.00,-17.64
24-07-2009,08:07:59,105.675,40.470,105.676,40.573,013.01,-20.11,013.01,-17.64
24-07-2009,08:08:10,105.675,40.470,105.714,40.600,013.02,-20.76,013.02,-17.64
24-07-2009,08:08:21,105.675,40.558,105.758,40.632,013.03,-17.64,013.03,-17.64
24-07-2009,08:08:32,105.763,40.558,105.796,40.659,013.03,-20.07,013.03,-17.63
24-07-2009,08:08:44,105.763,40.558,105.844,40.695,013.04,-20.91,013.04,-17.63
24-07-2009,08:08:55,105.851,40.646,105.881,40.722,013.05,-17.63,013.05,-17.63
24-07-2009,08:09:06,105.939,40.646,105.926,40.754,013.05,-20.23,013.05,-17.62
24-07-2009,08:09:17,106.027,40.646,105.963,40.781,013.06,-20.88,013.06,-17.62
24-07-2009,08:09:28,106.027,40.734,106.012,40.817,013.08,-17.61,013.08,-17.61
24-07-2009,08:09:40,106.027,40.734,106.049,40.844,013.09,-20.26,013.09,-17.61
24-07-2009,08:09:51,106.027,40.821,106.094,40.876,013.09,-17.61,013.09,-17.61
24-07-2009,08:10:02,106.114,40.821,106.132,40.903,013.10,-17.60,013.10,-17.60
24-07-2009,08:10:13,106.114,40.821,106.180,40.939,013.11,-20.22,013.11,-17.60
24-07-2009,08:10:25,106.202,40.909,106.218,40.966,013.12,-17.60,013.12,-17.60
24-07-2009,08:10:36,106.202,40.909,106.263,40.998,013.12,-17.59,013.12,-17.59
24-07-2009,08:10:47,106.290,40.909,106.301,41.025,013.13,-20.37,013.13,-17.59
24-07-2009,08:10:58,106.290,40.997,106.349,41.060,013.15,-17.58,013.15,-17.58
24-07-2009,08:11:10,106.378,40.997,106.391,41.090,013.15,-17.58,013.15,-17.58
24-07-2009,08:11:21,106.378,40.997,106.432,41.120,013.16,-20.52,013.16,-17.58
24-07-2009,08:11:32,106.466,41.085,106.470,41.147,013.17,-17.57,013.17,-17.57
24-07-2009,08:11:43,106.466,41.085,106.519,41.182,013.18,-17.57,013.18,-17.57
24-07-2009,08:11:54,106.554,41.085,106.556,41.209,013.19,-20.54,013.19,-17.57
24-07-2009,08:12:06,106.554,41.173,106.602,41.241,013.19,-17.56,013.19,-17.56
24-07-2009,08:12:17,106.642,41.173,106.639,41.268,013.20,-19.85,013.20,-17.56
24-07-2009,08:12:28,106.642,41.173,106.677,41.295,013.22,-20.49,013.22,-17.55
24-07-2009,08:12:39,106.730,41.261,106.726,41.331,013.23,-17.55,013.23,-17.55
24-07-2009,08:12:50,106.730,41.261,106.764,41.358,013.23,-19.86,013.23,-17.55
24-07-2009,08:13:02,106.818,41.261,106.809,41.390,013.24,-20.64,013.24,-17.54
24-07-2009,08:13:13,106.818,41.349,106.847,41.417,013.25,-17.54,013.25,-17.54
24-07-2009,08:13:24,106.905,41.349,106.897,41.452,013.26,-20.01,013.26,-17.54
24-07-2009,08:13:35,106.905,41.349,106.935,41.479,013.26,-20.65,013.26,-17.53
24-07-2009,08:13:46,106.993,41.437,106.980,41.511,013.27,-17.53,013.27,-17.53
24-07-2009,08:13:58,106.993,41.437,107.018,41.538,013.28,-19.96,013.29,-17.52
24-07-2009,08:14:09,107.081,41.437,107.067,41.573,013.30,-20.79,013.30,-17.52
24-07-2009,08:14:20,107.081,41.525,107.105,41.600,013.30,-17.51,013.30,-17.51
24-07-2009,08:14:31,107.081,41.525,107.151,41.633,013.31,-20.10,013.31,-17.51
24-07-2009,08:14:42,107.169,41.525,107.189,41.659,013.32,-20.74,013.32,-17.51
24-07-2009,08:14:54,107.169,41.612,107.239,41.694,013.33,-17.50,013.33,-17.50
24-07-2009,08:15:05,107.257,41.612,107.277,41.721,013.34,-20.11,013.34,-17.50
24-07-2009,08:15:16,107.257,41.612,107.323,41.754,013.35,-20.89,013.35,-17.50
24-07-2009,08:15:27,107.345,41.700,107.361,41.781,013.35,-17.49,013.35,-17.49
24-07-2009,08:15:39,107.345,41.700,107.410,41.816,013.37,-20.25,013.37,-17.48
24-07-2009,08:15:50,107.433,41.788,107.449,41.842,013.38,-20.89,013.38,-17.48
24-07-2009,08:16:01,107.433,41.788,107.495,41.875,013.39,-17.48,013.39,-17.48
24-07-2009,08:16:12,107.521,41.788,107.540,41.907,013.39,-20.32,013.39,-17.47
24-07-2009,08:16:23,107.521,41.876,107.583,41.937,013.40,-17.47,013.40,-17.47
24-07-2009,08:16:35,107.609,41.876,107.621,41.963,013.41,-17.47,013.41,-17.47
24-07-2009,08:16:46,107.609,41.876,107.667,41.996,013.42,-20.20,013.42,-17.46
24-07-2009,08:16:57,107.696,41.876,107.705,42.022,013.43,-20.97,013.43,-17.46
24-07-2009,08:17:08,107.696,41.964,107.755,42.057,013.44,-19.69,013.44,-17.45
24-07-2009,08:17:19,107.784,41.964,107.794,42.084,013.45,-20.33,013.45,-17.45
24-07-2009,08:17:31,107.784,42.052,107.840,42.116,013.46,-17.45,013.46,-17.45
24-07-2009,08:17:42,107.872,42.052,107.878,42.143,013.47,-19.63,013.47,-17.44
24-07-2009,08:17:53,107.872,42.052,107.928,42.178,013.48,-20.46,013.48,-17.44
24-07-2009,08:18:04,107.960,42.140,107.967,42.205,013.48,-17.43,013.48,-17.43
24-07-2009,08:18:16,107.960,42.140,108.013,42.237,013.49,-19.64,013.49,-17.43
24-07-2009,08:18:27,108.048,42.140,108.052,42.264,013.50,-20.40,013.50,-17.43
24-07-2009,08:18:38,108.048,42.228,108.102,42.299,013.51,-17.42,013.52,-17.42
24-07-2009,08:18:49,108.136,42.228,108.141,42.326,013.52,-19.76,013.52,-17.42
24-07-2009,08:19:00,108.136,42.228,108.179,42.352,013.53,-20.40,013.53,-17.41
24-07-2009,08:19:11,108.224,42.316,108.226,42.384,013.54,-17.41,013.54,-17.41
24-07-2009,08:19:23,108.224,42.316,108.265,42.411,013.55,-19.70,013.55,-17.40
24-07-2009,08:19:34,108.312,42.316,108.315,42.446,013.56,-20.53,013.56,-17.40
24-07-2009,08:19:45,108.400,42.404,108.354,42.473,013.57,-17.40,013.57,-17.40
24-07-2009,08:19:56,108.488,42.404,108.400,42.505,013.58,-19.83,013.58,-17.39
24-07-2009,08:20:08,108.488,42.404,108.439,42.532,013.59,-20.46,013.59,-17.38
24-07-2009,08:20:19,108.488,42.491,108.490,42.566,013.60,-17.38,013.60,-17.38
24-07-2009,08:20:30,108.488,42.491,108.529,42.593,013.61,-19.82,013.61,-17.37
24-07-2009,08:20:41,108.575,42.491,108.575,42.625,013.62,-20.58,013.62,-17.37
24-07-2009,08:20:52,108.575,42.579,108.614,42.652,013.63,-17.37,013.63,-17.37
24-07-2009,08:21:04,108.663,42.579,108.665,42.687,013.64,-19.94,013.64,-17.36
24-07-2009,08:21:15,108.663,42.667,108.708,42.716,013.64,-17.36,013.64,-17.36
24-07-2009,08:21:26,108.751,42.667,108.751,42.745,013.65,-17.35,013.65,-17.35
24-07-2009,08:21:37,108.751,42.667,108.790,42.772,013.66,-19.87,013.66,-17.35
24-07-2009,08:21:48,108.839,42.667,108.841,42.807,013.68,-20.69,013.68,-17.34
24-07-2009,08:22:00,108.839,42.755,108.880,42.833,013.69,-17.34,013.69,-17.34
24-07-2009,08:22:11,108.927,42.755,108.927,42.865,013.70,-19.99,013.70,-17.34
24-07-2009,08:22:22,108.927,42.755,108.966,42.892,013.70,-20.62,013.70,-17.33
24-07-2009,08:22:33,109.015,42.843,109.017,42.927,013.71,-17.33,013.71,-17.33
24-07-2009,08:22:45,109.015,42.843,109.056,42.953,013.72,-19.97,013.72,-17.32
24-07-2009,08:22:56,109.103,42.931,109.103,42.985,013.73,-17.32,013.73,-17.32
24-07-2009,08:23:07,109.103,42.931,109.142,43.012,013.74,-17.31,013.74,-17.31
24-07-2009,08:23:18,109.191,42.931,109.193,43.047,013.76,-19.89,013.76,-17.31
24-07-2009,08:23:30,109.191,43.019,109.233,43.073,013.77,-17.30,013.77,-17.30
24-07-2009,08:23:41,109.279,43.019,109.280,43.105,013.78,-17.30,013.78,-17.30
24-07-2009,08:23:52,109.279,43.019,109.319,43.132,013.78,-20.01,013.78,-17.29
24-07-2009,08:24:03,109.366,43.107,109.371,43.166,013.79,-17.29,013.79,-17.29
24-07-2009,08:24:14,109.366,43.107,109.410,43.193,013.80,-17.29,013.80,-17.29
24-07-2009,08:24:26,109.366,43.107,109.458,43.225,016.09,-20.12,013.81,-17.28
24-07-2009,08:24:37,109.454,43.195,109.497,43.251,013.82,-17.28,013.82,-17.28
24-07-2009,08:24:48,109.454,43.195,109.548,43.286,013.84,-17.27,013.84,-17.27
24-07-2009,08:24:59,109.542,43.195,109.588,43.312,013.84,-20.10,013.84,-17.27
24-07-2009,08:25:11,109.542,43.282,109.636,43.344,013.85,-17.26,013.85,-17.26
24-07-2009,08:25:22,109.630,43.282,109.675,43.371,013.86,-17.26,013.86,-17.26
24-07-2009,08:25:33,109.630,43.282,109.715,43.397,013.87,-20.01,013.87,-17.25
24-07-2009,08:25:44,109.718,43.370,109.766,43.432,013.88,-17.25,013.88,-17.25
24-07-2009,08:25:55,109.718,43.370,109.806,43.458,013.89,-17.24,013.89,-17.24
24-07-2009,08:26:07,109.806,43.370,109.854,43.490,013.90,-20.12,013.90,-17.24
24-07-2009,08:26:18,109.894,43.458,109.901,43.522,019.09,-20.68,016.70,-20.68
24-07-2009,08:26:29,109.894,43.458,109.945,43.551,011.14,-16.01,011.14,-13.78
24-07-2009,08:26:40,109.894,43.458,109.985,43.578,016.22,-20.09,013.93,-17.22
24-07-2009,08:26:51,109.982,43.546,110.033,43.610,013.95,-17.22,013.95,-17.22
24-07-2009,08:27:03,110.070,43.546,110.073,43.636,013.95,-17.21,013.95,-17.21
24-07-2009,08:27:14,110.070,43.546,110.125,43.670,013.96,-20.19,013.96,-17.21
24-07-2009,08:27:25,110.157,43.634,110.165,43.697,013.97,-17.21,013.97,-17.21
24-07-2009,08:27:36,110.157,43.634,110.213,43.729,013.98,-19.47,013.98,-17.20
24-07-2009,08:27:48,110.245,43.634,110.253,43.755,013.99,-20.10,014.00,-17.19
24-07-2009,08:27:59,110.245,43.722,110.305,43.789,014.01,-17.19,014.01,-17.19
24-07-2009,08:28:10,110.333,43.722,110.345,43.816,014.02,-19.44,014.02,-17.18
24-07-2009,08:28:21,110.333,43.722,110.393,43.848,014.03,-20.20,014.03,-17.18
24-07-2009,08:28:32,110.421,43.810,110.433,43.874,014.04,-17.18,014.04,-17.18
24-07-2009,08:28:44,110.421,43.810,110.485,43.908,014.05,-19.54,014.05,-17.17
24-07-2009,08:28:55,110.509,43.810,110.525,43.935,014.05,-20.17,014.05,-17.17
24-07-2009,08:29:06,110.509,43.898,110.574,43.966,014.07,-17.16,014.07,-17.16
24-07-2009,08:29:17,110.597,43.898,110.614,43.993,014.07,-19.44,014.07,-17.16
24-07-2009,08:29:28,110.597,43.898,110.666,44.027,014.09,-20.25,014.09,-17.15
24-07-2009,08:29:40,110.685,43.986,110.706,44.053,014.10,-17.14,014.10,-17.14
24-07-2009,08:29:51,110.685,43.986,110.755,44.085,014.11,-19.53,014.11,-17.14
24-07-2009,08:30:02,110.773,44.073,110.795,44.111,014.12,-17.13,014.12,-17.13
24-07-2009,08:30:13,110.773,44.073,110.848,44.146,014.13,-17.13,014.13,-17.13
24-07-2009,08:30:25,110.861,44.073,110.888,44.172,014.14,-19.49,014.14,-17.13
24-07-2009,08:30:36,110.861,44.073,110.937,44.204,014.15,-20.24,014.15,-17.12
24-07-2009,08:30:47,110.948,44.161,110.977,44.230,014.16,-17.12,014.16,-17.12
24-07-2009,08:30:58,110.948,44.161,111.030,44.264,014.18,-19.57,014.18,-17.11
24-07-2009,08:31:09,111.036,44.161,111.070,44.291,014.19,-20.20,014.19,-17.10
24-07-2009,08:31:21,111.036,44.249,111.119,44.322,014.20,-17.10,014.20,-17.10
24-07-2009,08:31:32,111.124,44.249,111.160,44.348,014.21,-19.47,014.21,-17.09
24-07-2009,08:31:43,111.124,44.337,111.212,44.383,014.22,-17.09,014.22,-17.09
24-07-2009,08:31:54,111.212,44.337,111.253,44.409,014.23,-17.08,014.23,-17.08
24-07-2009,08:32:06,111.212,44.337,111.302,44.440,014.24,-19.56,014.24,-17.08
24-07-2009,08:32:17,111.300,44.425,111.343,44.467,014.25,-17.07,014.25,-17.07
24-07-2009,08:32:28,111.300,44.425,111.396,44.501,014.27,-17.06,014.27,-17.06
24-07-2009,08:32:39,111.388,44.425,111.436,44.527,014.27,-19.51,014.27,-17.06
24-07-2009,08:32:51,111.388,44.425,111.485,44.558,016.72,-20.26,014.28,-17.06
24-07-2009,08:33:02,111.476,44.513,111.526,44.585,014.29,-17.05,014.29,-17.05
24-07-2009,08:33:13,111.564,44.513,111.579,44.619,016.59,-19.40,014.30,-17.05
24-07-2009,08:33:24,111.564,44.601,111.620,44.645,014.31,-17.04,014.31,-17.04
24-07-2009,08:33:36,111.652,44.601,111.670,44.676,016.77,-17.04,014.32,-17.04
24-07-2009,08:33:47,111.652,44.601,111.711,44.703,014.33,-19.48,014.33,-17.03
24-07-2009,08:33:58,111.739,44.689,111.764,44.737,014.35,-17.02,014.35,-17.02
24-07-2009,08:34:09,111.739,44.689,111.805,44.763,014.36,-17.02,014.36,-17.02
24-07-2009,08:34:21,111.827,44.689,111.854,44.794,014.37,-19.42,014.37,-17.01
24-07-2009,08:34:32,111.827,44.689,111.895,44.820,014.38,-20.17,014.38,-17.01
24-07-2009,08:34:43,111.915,44.777,111.949,44.854,014.39,-17.00,014.39,-17.00
24-07-2009,08:34:54,111.915,44.777,111.990,44.881,014.40,-19.49,014.40,-17.00
24-07-2009,08:35:05,112.003,44.777,112.039,44.912,014.41,-20.11,014.41,-16.99
24-07-2009,08:35:17,112.003,44.864,112.081,44.938,014.42,-16.99,014.42,-16.99
24-07-2009,08:35:28,112.091,44.864,112.134,44.972,014.44,-19.37,014.44,-16.98
24-07-2009,08:35:39,112.179,44.864,112.176,44.998,014.45,-20.18,014.45,-16.97
24-07-2009,08:35:51,112.179,44.952,112.225,45.029,014.46,-16.97,014.46,-16.97
24-07-2009,08:36:02,112.267,44.952,112.266,45.055,014.47,-19.44,014.47,-16.96
24-07-2009,08:36:13,112.267,45.040,112.320,45.089,014.48,-16.96,014.48,-16.96
24-07-2009,08:36:25,112.355,45.040,112.362,45.115,014.49,-16.95,014.49,-16.95
24-07-2009,08:36:36,112.355,45.040,112.411,45.147,014.50,-19.50,014.50,-16.95
24-07-2009,08:36:47,112.443,45.040,112.453,45.173,014.51,-20.12,014.51,-16.94
24-07-2009,08:36:58,112.443,45.128,112.507,45.207,014.53,-16.93,014.53,-16.93
24-07-2009,08:37:10,112.530,45.128,112.548,45.233,014.54,-19.44,014.54,-16.93
24-07-2009,08:37:21,112.530,45.128,112.598,45.264,014.55,-20.06,014.55,-16.92
24-07-2009,08:37:32,112.618,45.216,112.640,45.290,014.56,-16.92,014.56,-16.92
24-07-2009,08:37:43,112.618,45.216,112.694,45.324,014.57,-19.50,014.57,-16.91
24-07-2009,08:37:55,112.706,45.216,112.736,45.350,014.58,-20.12,014.58,-16.91
24-07-2009,08:38:06,112.794,45.304,112.786,45.381,014.59,-16.90,014.59,-16.90
24-07-2009,08:38:17,112.794,45.304,112.828,45.407,014.60,-19.37,014.60,-16.90
24-07-2009,08:38:28,112.882,45.304,112.882,45.441,014.62,-20.17,014.62,-16.89
24-07-2009,08:38:40,112.882,45.392,112.924,45.467,014.63,-16.88,014.63,-16.88
24-07-2009,08:38:51,112.970,45.392,112.974,45.498,014.64,-19.42,014.64,-16.88
24-07-2009,08:39:02,112.970,45.392,113.016,45.524,014.66,-20.04,014.66,-16.87
24-07-2009,08:39:14,113.058,45.480,113.070,45.558,014.67,-16.87,014.67,-16.87
24-07-2009,08:39:25,113.058,45.480,113.112,45.583,014.67,-19.35,014.67,-16.86
24-07-2009,08:39:36,113.146,45.480,113.163,45.615,014.69,-20.09,014.69,-16.86
24-07-2009,08:39:47,113.146,45.568,113.205,45.640,014.69,-16.85,014.71,-16.84
24-07-2009,08:39:59,113.234,45.568,113.259,45.674,014.72,-19.40,014.72,-16.84
24-07-2009,08:40:10,113.321,45.568,113.301,45.700,014.73,-20.01,014.73,-16.83
24-07-2009,08:40:21,113.321,45.655,113.352,45.731,014.74,-16.83,014.74,-16.83
24-07-2009,08:40:33,113.409,45.655,113.394,45.757,014.75,-19.26,014.75,-16.82
24-07-2009,08:40:44,113.409,45.655,113.449,45.791,014.76,-20.06,014.76,-16.82
24-07-2009,08:40:55,113.497,45.743,113.491,45.816,014.77,-16.81,014.77,-16.81
24-07-2009,08:41:07,113.497,45.743,113.542,45.847,014.78,-19.31,014.78,-16.81
24-07-2009,08:41:18,113.585,45.743,113.584,45.873,014.80,-19.92,014.80,-16.80
24-07-2009,08:41:29,113.585,45.831,113.639,45.907,014.81,-16.79,014.81,-16.79
24-07-2009,08:41:40,113.673,45.831,113.682,45.933,014.82,-19.22,014.82,-16.79
24-07-2009,08:41:52,113.673,45.831,113.732,45.964,014.83,-19.96,014.83,-16.78
24-07-2009,08:42:03,113.761,45.919,113.788,45.997,014.84,-16.77,014.84,-16.77
24-07-2009,08:42:14,113.849,45.919,113.830,46.023,014.85,-19.26,014.85,-16.77
24-07-2009,08:42:25,113.849,45.919,113.881,46.054,014.86,-19.88,014.86,-16.76
24-07-2009,08:42:37,113.937,46.007,113.924,46.080,014.87,-16.76,014.87,-16.76
24-07-2009,08:42:48,113.937,46.007,113.979,46.113,014.90,-19.11,014.90,-16.75
24-07-2009,08:42:59,114.025,46.007,114.022,46.139,014.91,-19.91,014.91,-16.74
24-07-2009,08:43:10,114.025,46.095,114.064,46.165,014.92,-16.74,014.92,-16.74
24-07-2009,08:43:21,114.113,46.095,114.115,46.196,014.93,-19.15,014.93,-16.73
24-07-2009,08:43:33,114.113,46.095,114.158,46.221,014.94,-19.76,014.94,-16.73
24-07-2009,08:43:44,114.200,46.183,114.214,46.255,014.95,-16.72,014.95,-16.72
24-07-2009,08:43:55,114.200,46.183,114.256,46.280,014.96,-19.06,014.96,-16.71
24-07-2009,08:44:06,114.288,46.183,114.308,46.311,014.97,-19.79,014.97,-16.71
24-07-2009,08:44:18,114.376,46.271,114.351,46.337,014.99,-16.70,014.99,-16.70
24-07-2009,08:44:29,114.376,46.271,114.406,46.370,015.00,-19.08,015.00,-16.69
24-07-2009,08:44:40,114.464,46.271,114.449,46.396,015.01,-19.69,015.01,-16.69
24-07-2009,08:44:51,114.464,46.359,114.501,46.427,015.03,-16.68,015.03,-16.68
24-07-2009,08:45:02,114.376,46.359,114.544,46.452,019.23,-18.93,015.04,-16.67
24-07-2009,08:45:14,114.376,46.359,114.600,46.486,047.88,-19.72,015.05,-16.67
24-07-2009,08:45:25,114.464,46.446,114.643,46.511,019.53,-16.66,015.06,-16.66
24-07-2009,08:45:36,114.552,46.446,114.694,46.542,018.63,-18.95,015.07,-16.66
24-07-2009,08:45:47,114.640,46.446,114.738,46.568,017.52,-19.56,015.08,-16.65
24-07-2009,08:45:58,114.640,46.534,114.794,46.601,018.95,-16.64,015.10,-16.64
24-07-2009,08:46:10,114.728,46.534,114.837,46.627,017.84,-18.85,015.11,-16.63
24-07-2009,08:46:21,114.816,46.534,114.889,46.657,015.12,-19.58,015.12,-16.63
24-07-2009,08:46:32,114.816,46.622,114.932,46.683,021.07,-19.95,018.16,-19.95
24-07-2009,08:46:43,114.904,46.622,114.988,46.716,012.12,-13.29,012.12,-13.29
24-07-2009,08:46:55,114.904,46.622,115.032,46.742,018.36,-19.48,015.16,-16.61
24-07-2009,08:47:06,114.991,46.710,115.084,46.772,017.47,-16.60,015.17,-16.60
24-07-2009,08:47:17,115.079,46.710,115.127,46.798,015.18,-16.60,015.18,-16.60
24-07-2009,08:47:28,115.079,46.710,115.184,46.831,017.48,-19.30,015.20,-16.59
24-07-2009,08:47:39,115.167,46.798,115.227,46.857,015.21,-16.58,015.21,-16.58
24-07-2009,08:47:51,115.167,46.798,115.279,46.887,018.02,-16.57,015.22,-16.57
24-07-2009,08:48:02,115.255,46.798,115.323,46.913,015.24,-19.32,015.24,-16.57
24-07-2009,08:48:13,115.343,46.886,115.379,46.946,018.03,-16.56,015.25,-16.56
24-07-2009,08:48:24,115.343,46.886,115.423,46.971,015.26,-16.56,015.26,-16.56
24-07-2009,08:48:36,115.431,46.886,115.475,47.002,015.27,-19.21,015.27,-16.55
24-07-2009,08:48:47,115.431,46.886,115.519,47.027,015.28,-19.94,015.28,-16.55
24-07-2009,08:48:58,115.519,46.974,115.563,47.053,015.31,-16.53,015.31,-16.53
24-07-2009,08:49:09,115.519,46.974,115.620,47.086,017.84,-19.21,015.32,-16.53
24-07-2009,08:49:20,115.607,46.974,115.672,47.116,015.33,-19.82,015.33,-16.52
24-07-2009,08:49:32,115.695,47.062,115.716,47.142,018.08,-16.52,015.34,-16.52
24-07-2009,08:49:43,115.695,47.062,115.760,47.167,015.35,-19.03,015.35,-16.51
24-07-2009,08:49:54,115.782,47.062,115.817,47.200,015.36,-19.82,015.36,-16.50
24-07-2009,08:50:05,115.782,47.150,115.861,47.225,015.37,-16.50,015.37,-16.50
24-07-2009,08:50:16,115.870,47.150,115.914,47.256,015.38,-19.04,015.38,-16.49
24-07-2009,08:50:28,115.870,47.150,115.958,47.281,015.40,-19.64,015.41,-16.48
24-07-2009,08:50:39,115.958,47.237,116.015,47.314,015.42,-16.47,015.42,-16.47
24-07-2009,08:50:50,116.046,47.237,116.059,47.339,017.96,-18.91,015.43,-16.47
24-07-2009,08:51:01,116.046,47.237,116.112,47.370,015.44,-19.63,015.44,-16.46
24-07-2009,08:51:13,116.134,47.325,116.156,47.395,015.45,-16.45,015.45,-16.45
24-07-2009,08:51:24,116.134,47.325,116.214,47.428,015.47,-18.91,015.47,-16.45
24-07-2009,08:51:35,116.222,47.325,116.258,47.453,015.48,-19.51,015.48,-16.44
24-07-2009,08:51:46,116.222,47.413,116.311,47.484,015.49,-16.44,015.49,-16.44
24-07-2009,08:51:57,116.310,47.413,116.356,47.509,015.50,-18.72,015.50,-16.43
24-07-2009,08:52:09,116.310,47.413,116.413,47.542,018.11,-19.50,015.52,-16.42
24-07-2009,08:52:20,116.398,47.501,116.458,47.567,015.54,-16.41,015.54,-16.41
24-07-2009,08:52:31,116.486,47.501,116.511,47.597,015.55,-18.71,015.55,-16.40
24-07-2009,08:52:42,116.486,47.501,116.555,47.622,015.56,-19.31,015.56,-16.40
24-07-2009,08:52:53,116.573,47.589,116.613,47.655,015.57,-16.39,015.57,-16.39
24-07-2009,08:53:05,116.573,47.589,116.658,47.680,015.58,-18.58,015.58,-16.38
24-07-2009,08:53:16,116.661,47.589,116.711,47.711,015.60,-19.18,015.60,-16.38
24-07-2009,08:53:27,116.661,47.677,116.756,47.736,017.97,-16.37,015.61,-16.37
24-07-2009,08:53:38,116.749,47.677,116.814,47.768,015.63,-18.56,015.63,-16.36
24-07-2009,08:53:49,116.837,47.677,116.859,47.794,015.64,-19.15,015.64,-16.35
24-07-2009,08:54:01,116.837,47.765,116.912,47.824,015.65,-16.34,015.65,-16.34
24-07-2009,08:54:12,116.925,47.765,116.957,47.849,015.67,-16.34,015.67,-16.34
24-07-2009,08:54:23,116.925,47.765,117.015,47.882,015.68,-19.13,015.68,-16.33
24-07-2009,08:54:34,117.101,47.853,117.060,47.907,015.69,-16.33,015.69,-16.33
24-07-2009,08:54:45,117.101,47.853,117.114,47.937,015.70,-16.32,015.70,-16.32
24-07-2009,08:54:57,117.101,47.853,117.159,47.962,015.71,-18.93,015.71,-16.31
24-07-2009,08:55:08,117.189,47.941,117.218,47.995,015.73,-16.31,015.74,-16.30
24-07-2009,08:55:19,117.189,47.941,117.263,48.020,015.75,-16.29,015.75,-16.29
24-07-2009,08:55:30,117.277,47.941,117.308,48.045,015.76,-18.78,015.76,-16.29
24-07-2009,08:55:42,117.277,47.941,117.362,48.075,015.77,-19.50,015.77,-16.28
24-07-2009,08:55:53,117.364,48.029,117.420,48.107,015.79,-16.27,015.79,-16.27
24-07-2009,08:56:04,117.452,48.029,117.466,48.132,015.80,-18.76,015.80,-16.27
24-07-2009,08:56:15,117.452,48.029,117.511,48.157,015.81,-19.35,015.81,-16.26
24-07-2009,08:56:26,117.540,48.116,117.565,48.187,015.82,-16.25,015.82,-16.25
24-07-2009,08:56:38,117.540,48.116,117.610,48.212,015.85,-18.54,015.85,-16.24
24-07-2009,08:56:49,117.628,48.116,117.669,48.245,015.86,-19.31,015.86,-16.23
24-07-2009,08:57:00,117.628,48.204,117.715,48.270,015.87,-16.23,015.87,-16.23
24-07-2009,08:57:11,117.716,48.204,117.769,48.300,015.88,-18.51,015.88,-16.22
24-07-2009,08:57:22,117.804,48.204,117.814,48.325,015.90,-19.10,015.90,-16.21
24-07-2009,08:57:34,117.804,48.292,117.874,48.357,015.91,-16.21,015.91,-16.21
24-07-2009,08:57:45,117.892,48.292,117.919,48.382,015.92,-16.20,015.92,-16.20
24-07-2009,08:57:56,117.892,48.292,117.974,48.412,015.93,-19.06,015.93,-16.19
24-07-2009,08:58:07,117.980,48.380,118.019,48.437,015.94,-16.19,015.94,-16.19
24-07-2009,08:58:18,118.068,48.380,118.079,48.469,015.97,-16.17,015.97,-16.17
24-07-2009,08:58:30,118.068,48.380,118.124,48.494,015.98,-18.90,015.98,-16.17
24-07-2009,08:58:41,118.155,48.468,118.179,48.524,016.00,-16.16,016.00,-16.16
24-07-2009,08:58:52,118.155,48.468,118.225,48.549,016.01,-16.15,016.01,-16.15
24-07-2009,08:59:03,118.243,48.468,118.285,48.581,016.02,-18.85,016.02,-16.14
24-07-2009,08:59:15,118.331,48.556,118.330,48.606,016.03,-16.14,016.03,-16.14
24-07-2009,08:59:26,118.331,48.556,118.385,48.635,016.04,-16.13,016.04,-16.13
24-07-2009,08:59:37,118.419,48.556,118.431,48.660,016.06,-18.63,016.06,-16.13
24-07-2009,08:59:48,118.419,48.644,118.491,48.692,016.08,-19.21,016.08,-16.11
24-07-2009,08:59:59,118.507,48.644,118.537,48.717,016.10,-16.10,016.10,-16.10
24-07-2009,09:00:11,118.507,48.644,118.592,48.747,016.11,-18.57,016.11,-16.10
24-07-2009,09:00:22,118.595,48.644,118.638,48.772,016.12,-19.16,016.12,-16.09
24-07-2009,09:00:33,118.683,48.732,118.698,48.804,016.13,-16.08,016.13,-16.08
24-07-2009,09:00:44,118.683,48.732,118.744,48.829,016.15,-18.40,016.15,-16.08
24-07-2009,09:00:56,118.771,48.732,118.800,48.858,016.16,-19.10,016.16,-16.07
24-07-2009,09:01:07,118.771,48.820,118.846,48.883,016.17,-16.06,016.17,-16.06
24-07-2009,09:01:18,118.859,48.820,118.906,48.915,016.20,-16.05,016.20,-16.05
24-07-2009,09:01:29,118.946,48.820,118.953,48.940,016.21,-18.92,016.21,-16.04
24-07-2009,09:01:41,118.946,48.907,119.008,48.969,016.22,-16.03,016.22,-16.03
24-07-2009,09:01:52,119.034,48.907,119.055,48.994,016.23,-16.02,016.23,-16.02
24-07-2009,09:02:03,119.034,48.907,119.101,49.019,016.25,-18.68,016.25,-16.02
24-07-2009,09:02:14,119.122,48.995,119.162,49.051,016.26,-16.01,016.26,-16.01
24-07-2009,09:02:25,119.210,48.995,119.208,49.075,016.27,-16.00,016.27,-16.00
24-07-2009,09:02:37,119.210,48.995,119.264,49.105,016.29,-18.62,016.29,-16.00
24-07-2009,09:02:48,119.298,49.083,119.311,49.129,016.31,-15.98,016.31,-15.98
24-07-2009,09:02:59,119.386,49.083,119.371,49.161,016.33,-15.98,016.33,-15.98
24-07-2009,09:03:10,119.386,49.083,119.418,49.186,016.34,-18.43,016.34,-15.97
24-07-2009,09:03:21,119.474,49.083,119.474,49.215,016.35,-19.13,016.35,-15.96
24-07-2009,09:03:33,119.474,49.171,119.521,49.240,016.36,-15.95,016.36,-15.95
24-07-2009,09:03:44,119.650,49.171,119.582,49.272,016.38,-18.36,016.38,-15.95
24-07-2009,09:03:55,119.650,49.171,119.629,49.296,016.39,-18.94,016.39,-15.94
24-07-2009,09:04:06,119.650,49.259,119.685,49.326,016.40,-15.93,016.40,-15.93
24-07-2009,09:04:17,119.738,49.259,119.732,49.350,016.42,-18.11,016.43,-15.92
24-07-2009,09:04:29,119.738,49.259,119.793,49.382,016.44,-18.86,016.44,-15.91
24-07-2009,09:04:40,119.825,49.347,119.840,49.406,016.46,-15.90,016.46,-15.90
24-07-2009,09:04:51,119.913,49.347,119.896,49.436,016.47,-15.89,016.47,-15.89
24-07-2009,09:05:02,120.001,49.347,119.943,49.460,016.48,-18.60,016.48,-15.88
24-07-2009,09:05:13,120.001,49.347,120.005,49.492,016.49,-19.36,016.49,-15.88
24-07-2009,09:05:25,120.001,49.435,120.052,49.516,016.51,-15.87,016.51,-15.87
24-07-2009,09:05:36,120.089,49.435,120.109,49.545,016.52,-18.52,016.52,-15.86
24-07-2009,09:05:47,120.089,49.435,120.156,49.570,016.53,-19.10,016.53,-15.86
24-07-2009,09:05:58,120.177,49.523,120.217,49.602,016.56,-15.84,016.56,-15.84
24-07-2009,09:06:10,120.177,49.523,120.265,49.626,016.57,-18.31,016.57,-15.83
24-07-2009,09:06:21,120.265,49.523,120.322,49.655,016.59,-18.89,016.59,-15.83
24-07-2009,09:06:32,120.353,49.611,120.369,49.679,016.60,-15.82,016.60,-15.82
24-07-2009,09:06:43,120.353,49.611,120.431,49.711,019.94,-21.38,019.94,-18.97
24-07-2009,09:06:54,120.441,49.611,120.478,49.735,013.30,-15.64,013.30,-12.64
24-07-2009,09:07:06,120.529,49.698,120.536,49.765,016.64,-15.79,016.64,-15.79
24-07-2009,09:07:17,120.529,49.698,120.583,49.789,016.66,-15.79,016.66,-15.79
24-07-2009,09:07:28,120.616,49.698,120.645,49.820,016.68,-18.70,016.68,-15.77
24-07-2009,09:07:39,120.616,49.698,120.693,49.845,016.70,-19.27,016.70,-15.76
24-07-2009,09:07:51,120.704,49.786,120.750,49.874,016.71,-15.76,016.71,-15.76
24-07-2009,09:08:02,120.792,49.786,120.798,49.898,016.72,-18.42,016.72,-15.75
24-07-2009,09:08:13,120.792,49.786,120.860,49.929,016.74,-19.00,016.74,-15.74
24-07-2009,09:08:24,120.880,49.874,120.908,49.954,016.75,-15.73,016.75,-15.73
24-07-2009,09:08:35,120.880,49.874,120.966,49.983,016.76,-18.21,016.76,-15.72
24-07-2009,09:08:47,120.968,49.874,121.014,50.007,016.78,-18.90,016.78,-15.72
24-07-2009,09:08:58,121.056,49.962,121.076,50.038,016.80,-15.70,016.80,-15.70
24-07-2009,09:09:09,121.056,49.962,121.124,50.062,016.82,-18.10,016.82,-15.69
24-07-2009,09:09:20,121.144,49.962,121.172,50.086,016.83,-18.67,016.83,-15.68
24-07-2009,09:09:31,121.144,50.050,121.230,50.115,016.85,-15.68,016.85,-15.68
24-07-2009,09:09:43,121.232,50.050,121.278,50.139,016.86,-15.67,016.86,-15.67
24-07-2009,09:09:54,121.320,50.050,121.341,50.171,016.87,-18.56,016.87,-15.66
24-07-2009,09:10:05,121.320,50.050,121.389,50.195,016.89,-19.13,016.89,-15.65
24-07-2009,09:10:16,121.407,50.138,121.447,50.224,016.90,-15.64,016.90,-15.64
24-07-2009,09:10:27,121.495,50.138,121.495,50.248,016.93,-18.27,016.93,-15.63
24-07-2009,09:10:39,121.495,50.138,121.558,50.279,016.94,-19.01,016.94,-15.62
24-07-2009,09:10:50,121.583,50.226,121.607,50.303,016.96,-15.61,016.96,-15.61
24-07-2009,09:11:01,121.583,50.226,121.665,50.332,016.97,-18.15,016.97,-15.61
24-07-2009,09:11:12,121.671,50.226,121.714,50.356,016.98,-18.71,016.98,-15.60
24-07-2009,09:11:24,121.759,50.314,121.777,50.387,017.00,-15.59,017.00,-15.59
24-07-2009,09:11:35,121.759,50.314,121.825,50.411,017.01,-17.91,017.01,-15.58
24-07-2009,09:11:46,121.847,50.314,121.884,50.440,017.02,-18.59,017.02,-15.57
24-07-2009,09:11:57,121.847,50.314,121.932,50.464,017.04,-19.16,017.04,-15.56
24-07-2009,09:12:09,121.935,50.402,121.996,50.495,017.07,-17.78,017.07,-15.55
24-07-2009,09:12:20,122.023,50.402,122.045,50.519,017.08,-18.35,017.08,-15.54
24-07-2009,09:12:31,122.023,50.402,122.103,50.547,017.10,-19.03,017.10,-15.53
24-07-2009,09:12:42,122.111,50.489,122.152,50.571,017.11,-15.52,017.11,-15.52
24-07-2009,09:12:53,122.198,50.489,122.216,50.602,017.13,-18.05,017.13,-15.51
24-07-2009,09:13:05,122.198,50.489,122.265,50.626,017.14,-18.78,017.14,-15.51
24-07-2009,09:13:16,122.286,50.577,122.324,50.655,017.15,-15.50,017.15,-15.50
24-07-2009,09:13:27,122.374,50.577,122.373,50.678,017.16,-17.91,017.16,-15.49
24-07-2009,09:13:38,122.374,50.577,122.437,50.709,017.19,-18.47,017.19,-15.47
24-07-2009,09:13:49,122.462,50.665,122.486,50.733,017.21,-15.46,017.21,-15.46
24-07-2009,09:14:01,122.462,50.665,122.545,50.762,017.22,-17.77,017.22,-15.45
24-07-2009,09:14:12,122.550,50.665,122.594,50.785,017.24,-18.33,017.24,-15.45
24-07-2009,09:14:23,122.638,50.753,122.658,50.816,017.25,-15.44,017.25,-15.44
24-07-2009,09:14:34,122.638,50.753,122.708,50.840,017.27,-15.43,017.27,-15.43
24-07-2009,09:14:46,122.726,50.753,122.767,50.868,017.28,-18.07,017.28,-15.42
24-07-2009,09:14:57,122.814,50.753,122.816,50.892,017.29,-18.75,017.29,-15.41
24-07-2009,09:15:08,122.814,50.841,122.881,50.923,017.32,-15.39,017.32,-15.39
24-07-2009,09:15:19,122.902,50.841,122.930,50.947,017.34,-17.92,017.34,-15.39
24-07-2009,09:15:30,122.902,50.841,122.990,50.975,017.35,-18.48,017.35,-15.38
24-07-2009,09:15:42,122.989,50.929,123.039,50.999,017.37,-15.37,017.37,-15.37
24-07-2009,09:15:53,123.077,50.929,123.089,51.022,017.38,-17.60,017.38,-15.36
24-07-2009,09:16:04,123.077,50.929,123.154,51.053,017.40,-18.33,017.40,-15.35
24-07-2009,09:16:15,123.165,51.017,123.204,51.076,017.41,-15.34,017.41,-15.34
24-07-2009,09:16:27,123.253,51.017,123.263,51.105,017.43,-15.33,017.43,-15.33
24-07-2009,09:16:38,123.253,51.017,123.313,51.128,017.44,-18.00,017.45,-15.32
24-07-2009,09:16:49,123.341,51.105,123.378,51.159,017.47,-15.31,017.47,-15.31
24-07-2009,09:17:00,123.429,51.105,123.428,51.182,017.48,-15.30,017.48,-15.30
24-07-2009,09:17:11,123.429,51.105,123.488,51.211,017.50,-17.83,017.50,-15.29
24-07-2009,09:17:23,123.517,51.105,123.538,51.234,017.51,-18.39,017.51,-15.28
24-07-2009,09:17:34,123.605,51.193,123.603,51.265,017.53,-15.27,017.53,-15.27
24-07-2009,09:17:45,123.605,51.193,123.653,51.288,017.54,-17.56,017.54,-15.27
24-07-2009,09:17:56,123.693,51.193,123.714,51.316,017.56,-18.23,017.56,-15.26
24-07-2009,09:18:08,123.780,51.280,123.764,51.340,017.57,-15.25,017.59,-15.24
24-07-2009,09:18:19,123.780,51.280,123.829,51.370,017.60,-15.23,017.60,-15.23
24-07-2009,09:18:30,123.868,51.280,123.880,51.394,017.61,-17.94,017.61,-15.22
24-07-2009,09:18:41,123.956,51.368,123.940,51.422,017.63,-15.21,017.63,-15.21
24-07-2009,09:18:53,124.044,51.368,123.991,51.445,017.64,-15.20,017.64,-15.20
24-07-2009,09:19:04,124.044,51.368,124.056,51.476,017.66,-17.77,017.66,-15.19
24-07-2009,09:19:15,124.132,51.368,124.107,51.499,017.67,-18.31,017.67,-15.18
24-07-2009,09:19:26,124.132,51.456,124.167,51.527,017.69,-15.17,017.69,-15.17
24-07-2009,09:19:38,124.220,51.456,124.218,51.550,017.72,-17.41,017.72,-15.16
24-07-2009,09:19:49,124.308,51.456,124.284,51.580,017.73,-18.13,017.73,-15.15
24-07-2009,09:20:00,124.308,51.544,124.335,51.604,017.75,-15.14,017.75,-15.14
24-07-2009,09:20:11,124.396,51.544,124.396,51.632,017.76,-15.13,017.76,-15.13
24-07-2009,09:20:23,124.484,51.544,124.446,51.655,017.78,-17.78,017.78,-15.12
24-07-2009,09:20:34,124.484,51.632,124.513,51.685,017.79,-15.11,017.79,-15.11
24-07-2009,09:20:45,124.571,51.632,124.563,51.708,017.81,-15.10,017.81,-15.10
24-07-2009,09:20:56,124.659,51.632,124.625,51.736,017.82,-17.59,017.82,-15.09
24-07-2009,09:21:07,124.659,51.720,124.676,51.759,017.84,-15.08,017.86,-15.07
24-07-2009,09:21:19,124.747,51.720,124.742,51.790,017.87,-15.06,017.87,-15.06
24-07-2009,09:21:30,124.835,51.720,124.793,51.813,017.88,-17.28,017.88,-15.06
24-07-2009,09:21:41,124.835,51.720,124.854,51.840,017.90,-17.94,017.90,-15.05
24-07-2009,09:21:52,124.923,51.808,124.906,51.864,017.91,-15.04,017.91,-15.04
24-07-2009,09:22:04,125.011,51.808,124.972,51.894,017.93,-15.03,017.93,-15.03
24-07-2009,09:22:15,125.011,51.808,125.024,51.917,017.95,-17.63,017.95,-15.02
24-07-2009,09:22:26,125.099,51.896,125.085,51.944,017.96,-15.01,017.96,-15.01
24-07-2009,09:22:37,125.099,51.896,125.137,51.967,017.97,-15.00,017.97,-15.00
24-07-2009,09:22:49,125.187,51.896,125.204,51.997,018.01,-17.42,018.01,-14.98
24-07-2009,09:23:00,125.187,51.896,125.255,52.020,018.02,-17.96,018.02,-14.97
24-07-2009,09:23:11,125.275,51.984,125.317,52.048,018.04,-14.96,018.04,-14.96
24-07-2009,09:23:22,125.363,51.984,125.369,52.071,018.05,-14.95,018.05,-14.95
24-07-2009,09:23:34,125.363,51.984,125.436,52.101,018.07,-17.76,018.07,-14.94
24-07-2009,09:23:45,125.450,52.071,125.487,52.124,018.08,-14.93,018.08,-14.93
24-07-2009,09:23:56,125.538,52.071,125.549,52.151,018.10,-14.92,018.10,-14.92
24-07-2009,09:24:08,125.538,52.071,125.601,52.174,018.11,-17.38,018.13,-14.90
24-07-2009,09:24:19,125.626,52.071,125.669,52.204,018.14,-18.08,018.14,-14.89
24-07-2009,09:24:30,125.714,52.159,125.721,52.227,018.16,-14.88,018.16,-14.88
24-07-2009,09:24:41,125.714,52.159,125.783,52.254,018.18,-17.16,018.18,-14.87
24-07-2009,09:24:53,125.802,52.159,125.835,52.277,018.19,-17.69,018.19,-14.86
24-07-2009,09:25:04,125.890,52.247,125.903,52.307,018.21,-14.86,018.21,-14.86
24-07-2009,09:25:15,125.978,52.247,125.955,52.330,018.22,-14.85,018.22,-14.85
24-07-2009,09:25:26,125.978,52.247,126.017,52.357,018.24,-17.48,018.24,-14.84
24-07-2009,09:25:38,126.066,52.335,126.069,52.380,018.27,-14.82,018.27,-14.82
24-07-2009,09:25:49,126.066,52.335,126.137,52.410,018.29,-14.81,018.29,-14.81
24-07-2009,09:26:00,126.154,52.335,126.200,52.437,018.30,-17.13,018.30,-14.80
24-07-2009,09:26:12,126.241,52.335,126.252,52.460,018.32,-17.78,018.32,-14.79
24-07-2009,09:26:23,126.329,52.423,126.305,52.482,018.33,-14.78,018.33,-14.78
24-07-2009,09:26:34,126.329,52.423,126.373,52.512,018.35,-14.77,018.35,-14.77
24-07-2009,09:26:46,126.417,52.423,126.436,52.539,018.36,-17.44,018.36,-14.76
24-07-2009,09:26:57,126.505,52.511,126.489,52.562,022.06,-17.69,022.06,-17.69
24-07-2009,09:27:08,126.505,52.511,126.557,52.591,018.41,-14.73,018.41,-14.73
24-07-2009,09:27:19,126.593,52.511,126.610,52.614,018.43,-17.19,018.43,-14.72
24-07-2009,09:27:31,126.681,52.511,126.673,52.641,018.44,-17.72,018.44,-14.71
24-07-2009,09:27:42,126.681,52.599,126.726,52.664,018.46,-14.70,018.46,-14.70
24-07-2009,09:27:53,126.769,52.599,126.794,52.693,018.47,-14.69,018.47,-14.69
24-07-2009,09:28:04,126.857,52.599,126.847,52.716,018.49,-17.48,018.49,-14.68
24-07-2009,09:28:16,126.945,52.599,126.911,52.743,018.50,-18.12,018.50,-14.67
24-07-2009,09:28:27,127.032,52.687,126.964,52.765,018.52,-14.66,018.52,-14.66
24-07-2009,09:28:38,127.032,52.687,127.033,52.794,018.55,-17.22,018.55,-14.64
24-07-2009,09:28:50,127.032,52.687,127.086,52.817,018.57,-17.75,018.57,-14.63
24-07-2009,09:29:01,127.120,52.775,127.149,52.844,018.59,-14.62,018.59,-14.62
24-07-2009,09:29:12,127.208,52.775,127.203,52.866,018.60,-16.81,018.60,-14.60
24-07-2009,09:29:23,127.208,52.775,127.272,52.896,018.62,-17.50,018.62,-14.59
24-07-2009,09:29:35,127.296,52.862,127.325,52.918,018.63,-14.58,018.63,-14.58
24-07-2009,09:29:46,127.384,52.862,127.389,52.945,018.65,-14.57,018.65,-14.57
24-07-2009,09:29:57,127.472,52.862,127.442,52.967,018.67,-17.08,018.67,-14.56
24-07-2009,09:30:09,127.472,52.862,127.512,52.996,018.70,-17.75,018.70,-14.54
24-07-2009,09:30:20,127.560,52.950,127.565,53.019,018.72,-14.53,018.72,-14.53
24-07-2009,09:30:31,127.648,52.950,127.630,53.046,018.73,-16.80,018.73,-14.52
24-07-2009,09:30:42,127.648,52.950,127.683,53.068,018.75,-17.33,018.75,-14.51
24-07-2009,09:30:54,127.736,53.038,127.753,53.097,018.76,-14.50,018.76,-14.50
24-07-2009,09:31:05,127.823,53.038,127.807,53.119,018.78,-14.49,018.78,-14.49
24-07-2009,09:31:16,127.911,53.038,127.871,53.146,018.79,-17.06,018.79,-14.48
24-07-2009,09:31:28,127.911,53.038,127.925,53.168,018.81,-17.58,018.83,-14.46
24-07-2009,09:31:39,127.999,53.126,127.995,53.197,018.84,-14.45,018.84,-14.45
24-07-2009,09:31:50,127.999,53.126,128.054,53.221,018.86,-16.72,018.86,-14.44
24-07-2009,09:32:01,128.087,53.126,128.114,53.246,018.88,-17.30,018.88,-14.43
24-07-2009,09:32:12,128.175,53.126,128.168,53.268,018.90,-17.82,018.90,-14.42
24-07-2009,09:32:24,128.175,53.214,128.238,53.297,018.91,-14.41,018.91,-14.41
24-07-2009,09:32:35,128.263,53.214,128.292,53.319,018.93,-16.91,018.93,-14.39
24-07-2009,09:32:46,128.351,53.214,128.357,53.345,018.94,-17.54,018.94,-14.38
24-07-2009,09:32:57,128.351,53.302,128.411,53.368,018.96,-14.37,018.96,-14.37
24-07-2009,09:33:09,128.439,53.302,128.482,53.396,019.00,-16.61,019.00,-14.35
24-07-2009,09:33:20,128.527,53.302,128.536,53.418,019.01,-17.13,019.01,-14.34
24-07-2009,09:33:31,128.527,53.302,128.601,53.445,019.03,-17.76,019.03,-14.33
24-07-2009,09:33:42,128.614,53.390,128.656,53.467,019.04,-14.32,019.04,-14.32
24-07-2009,09:33:53,128.702,53.390,128.727,53.495,019.06,-16.84,019.06,-14.31
24-07-2009,09:34:05,128.790,53.390,128.781,53.517,019.08,-17.36,019.08,-14.30
24-07-2009,09:34:16,128.790,53.478,128.847,53.544,019.09,-14.29,019.09,-14.29
24-07-2009,09:34:27,128.878,53.478,128.901,53.566,019.11,-14.28,019.11,-14.28
24-07-2009,09:34:38,128.966,53.478,128.972,53.594,019.14,-17.05,019.14,-14.25
24-07-2009,09:34:50,128.966,53.566,129.027,53.616,019.16,-14.24,019.16,-14.24
24-07-2009,09:35:01,129.054,53.566,129.093,53.642,019.18,-14.23,019.18,-14.23
24-07-2009,09:35:12,129.142,53.566,129.148,53.664,019.19,-16.59,019.19,-14.22
24-07-2009,09:35:23,129.230,53.566,129.219,53.693,019.21,-17.10,019.21,-14.21
24-07-2009,09:35:34,129.230,53.654,129.274,53.714,019.23,-14.20,019.23,-14.20
24-07-2009,09:35:46,129.318,53.654,129.340,53.741,019.24,-14.19,019.24,-14.19
24-07-2009,09:35:57,129.405,53.654,129.395,53.762,019.26,-16.79,019.26,-14.18
24-07-2009,09:36:08,129.405,53.741,129.467,53.791,019.29,-14.15,019.29,-14.15
24-07-2009,09:36:19,129.493,53.741,129.522,53.812,019.31,-14.14,019.31,-14.14
24-07-2009,09:36:31,129.581,53.741,129.588,53.839,019.33,-16.46,019.33,-14.13
24-07-2009,09:36:42,129.581,53.741,129.644,53.860,019.34,-16.97,019.34,-14.12
24-07-2009,09:36:53,129.669,53.829,129.716,53.888,019.36,-14.11,019.36,-14.11
24-07-2009,09:37:04,129.757,53.829,129.771,53.910,019.38,-14.10,019.38,-14.10
24-07-2009,09:37:16,129.845,53.829,129.838,53.936,019.40,-16.55,019.40,-14.09
24-07-2009,09:37:27,129.845,53.917,129.893,53.958,019.41,-14.07,019.41,-14.07
24-07-2009,09:37:38,129.933,53.917,129.949,53.979,019.45,-14.05,019.45,-14.05
24-07-2009,09:37:49,130.021,53.917,130.021,54.007,019.46,-14.04,019.46,-14.04
24-07-2009,09:38:00,130.109,53.917,130.077,54.029,019.48,-16.71,019.48,-14.03
24-07-2009,09:38:12,130.109,54.005,130.143,54.055,019.50,-17.32,019.50,-14.02
24-07-2009,09:38:23,130.196,54.005,130.199,54.076,019.51,-14.01,019.51,-14.01
24-07-2009,09:38:34,130.284,54.005,130.272,54.104,019.53,-16.38,019.53,-14.00
24-07-2009,09:38:45,130.284,54.005,130.328,54.126,019.55,-16.88,019.55,-13.98
24-07-2009,09:38:56,130.372,54.093,130.395,54.152,019.56,-13.97,019.56,-13.97
24-07-2009,09:39:08,130.460,54.093,130.451,54.173,019.58,-13.96,019.60,-13.95
24-07-2009,09:39:19,130.548,54.093,130.524,54.201,019.61,-16.53,019.61,-13.94
24-07-2009,09:39:30,130.548,54.181,130.580,54.222,019.63,-13.93,019.63,-13.93
24-07-2009,09:39:41,130.636,54.181,130.647,54.248,019.65,-13.91,019.65,-13.91
24-07-2009,09:39:52,130.724,54.181,130.703,54.269,019.67,-13.90,019.67,-13.90
24-07-2009,09:40:04,130.724,54.181,130.777,54.297,019.69,-16.68,019.69,-13.89
24-07-2009,09:40:15,130.812,54.269,130.833,54.319,019.70,-13.88,019.70,-13.88
24-07-2009,09:40:26,130.900,54.269,130.901,54.344,019.72,-13.87,019.72,-13.87
24-07-2009,09:40:37,130.988,54.269,130.957,54.365,019.73,-16.17,019.73,-13.85
24-07-2009,09:40:48,130.988,54.269,131.030,54.393,019.77,-16.82,019.77,-13.83
24-07-2009,09:41:00,130.988,54.357,131.087,54.414,022.28,-13.82,019.79,-13.82
24-07-2009,09:41:11,131.075,54.357,131.155,54.440,019.80,-13.81,019.80,-13.81
24-07-2009,09:41:22,131.163,54.357,131.212,54.461,019.83,-16.30,019.83,-13.80
24-07-2009,09:41:33,131.251,54.357,131.285,54.489,019.84,-16.95,019.84,-13.78
24-07-2009,09:41:44,131.251,54.445,131.342,54.510,019.86,-13.77,019.86,-13.77
24-07-2009,09:41:56,131.339,54.445,131.410,54.535,019.88,-13.76,019.88,-13.76
24-07-2009,09:42:07,131.427,54.445,131.467,54.556,019.89,-16.43,019.89,-13.75
24-07-2009,09:42:18,131.515,54.532,131.541,54.584,019.93,-13.72,019.93,-13.72
24-07-2009,09:42:29,131.515,54.532,131.598,54.605,019.95,-13.71,019.95,-13.71
24-07-2009,09:42:41,131.603,54.532,131.667,54.630,019.96,-15.94,019.96,-13.70
24-07-2009,09:42:52,131.691,54.532,131.724,54.651,019.98,-16.54,019.98,-13.69
24-07-2009,09:43:03,131.779,54.532,131.798,54.679,020.00,-17.18,020.00,-13.68
24-07-2009,09:43:14,131.779,54.620,131.855,54.700,020.02,-13.66,020.02,-13.66
24-07-2009,09:43:25,131.866,54.620,131.924,54.725,020.03,-16.05,020.03,-13.65
24-07-2009,09:43:37,131.954,54.620,131.982,54.746,020.05,-16.65,020.05,-13.64
24-07-2009,09:43:48,132.042,54.708,132.056,54.773,020.07,-13.63,020.09,-13.61
24-07-2009,09:43:59,132.042,54.708,132.114,54.794,020.10,-13.60,020.10,-13.60
24-07-2009,09:44:10,132.130,54.708,132.171,54.815,020.12,-16.14,020.12,-13.59
24-07-2009,09:44:21,132.218,54.708,132.240,54.840,020.14,-16.73,020.14,-13.58
24-07-2009,09:44:33,132.306,54.796,132.298,54.861,020.16,-13.56,020.16,-13.56
24-07-2009,09:44:44,132.306,54.796,132.373,54.888,020.17,-15.75,020.17,-13.55
24-07-2009,09:44:55,132.394,54.796,132.430,54.909,020.19,-16.24,020.19,-13.54
24-07-2009,09:45:06,132.394,54.884,132.500,54.933,022.86,-13.53,020.21,-13.53
24-07-2009,09:45:17,132.482,54.884,132.558,54.954,020.23,-13.51,020.25,-13.50
24-07-2009,09:45:29,132.570,54.884,132.633,54.981,020.27,-15.82,020.27,-13.49
24-07-2009,09:45:40,132.657,54.884,132.691,55.002,020.28,-16.31,020.28,-13.48
24-07-2009,09:45:51,132.745,54.972,132.761,55.027,020.30,-13.47,020.30,-13.47
24-07-2009,09:46:02,132.745,54.972,132.819,55.047,020.32,-13.45,020.32,-13.45
24-07-2009,09:46:14,132.833,54.972,132.894,55.074,020.34,-15.90,020.34,-13.44
24-07-2009,09:46:25,132.921,54.972,132.952,55.095,020.35,-16.38,020.35,-13.43
24-07-2009,09:46:36,133.009,55.060,133.022,55.120,020.37,-13.41,020.37,-13.41
24-07-2009,09:46:47,133.009,55.060,133.081,55.140,020.39,-13.40,020.39,-13.40
24-07-2009,09:46:58,133.097,55.060,133.156,55.167,024.51,-18.62,024.51,-16.05
24-07-2009,09:47:10,133.185,55.060,133.215,55.188,016.36,-13.76,016.36,-10.69
24-07-2009,09:47:21,133.273,55.148,133.285,55.212,020.46,-13.35,020.46,-13.35
24-07-2009,09:47:32,133.273,55.148,133.344,55.233,020.48,-13.34,020.48,-13.34
24-07-2009,09:47:43,133.361,55.148,133.420,55.259,020.49,-16.01,020.49,-13.32
24-07-2009,09:47:54,133.448,55.148,133.478,55.280,020.51,-16.49,020.51,-13.31
24-07-2009,09:48:06,133.536,55.236,133.549,55.304,020.53,-13.30,020.53,-13.30
24-07-2009,09:48:17,133.536,55.236,133.608,55.325,020.55,-13.29,020.55,-13.29
24-07-2009,09:48:28,133.624,55.236,133.684,55.351,020.59,-15.89,020.59,-13.26
24-07-2009,09:48:39,133.712,55.323,133.743,55.372,020.61,-13.25,020.61,-13.25
24-07-2009,09:48:51,133.800,55.323,133.814,55.396,020.62,-13.23,020.62,-13.23
24-07-2009,09:49:02,133.800,55.323,133.873,55.416,020.64,-15.45,020.64,-13.22
24-07-2009,09:49:13,133.888,55.323,133.950,55.443,020.66,-15.93,020.66,-13.21
24-07-2009,09:49:24,133.976,55.411,134.009,55.463,020.68,-16.55,020.68,-13.19
24-07-2009,09:49:36,133.976,55.411,134.080,55.487,023.29,-13.18,020.70,-13.18
24-07-2009,09:49:47,134.064,55.411,134.139,55.508,020.72,-15.48,020.72,-13.17
24-07-2009,09:49:58,134.152,55.411,134.216,55.534,020.75,-15.94,020.75,-13.14
24-07-2009,09:50:09,134.239,55.499,134.275,55.554,020.77,-13.13,020.77,-13.13
24-07-2009,09:50:21,134.239,55.499,134.347,55.578,023.17,-13.11,020.79,-13.11
24-07-2009,09:50:32,134.327,55.499,134.406,55.599,020.81,-15.49,020.81,-13.10
24-07-2009,09:50:43,134.415,55.499,134.466,55.619,020.82,-15.95,020.82,-13.09
24-07-2009,09:50:54,134.503,55.587,134.543,55.645,020.84,-13.07,020.84,-13.07
24-07-2009,09:51:05,134.591,55.587,134.615,55.669,023.35,-13.06,020.86,-13.06
24-07-2009,09:51:17,134.591,55.587,134.674,55.689,020.88,-15.49,020.88,-13.05
24-07-2009,09:51:28,134.679,55.587,134.734,55.709,020.91,-15.94,020.91,-13.02
24-07-2009,09:51:39,134.767,55.675,134.812,55.735,020.93,-13.01,020.93,-13.01
24-07-2009,09:51:50,134.855,55.675,134.872,55.755,020.95,-13.00,020.95,-13.00
24-07-2009,09:52:02,134.855,55.675,134.944,55.779,020.97,-15.48,020.97,-12.98
24-07-2009,09:52:13,134.943,55.675,135.022,55.805,020.99,-15.94,020.99,-12.97
24-07-2009,09:52:24,135.030,55.763,135.082,55.825,021.01,-12.95,021.01,-12.95
24-07-2009,09:52:35,135.118,55.763,135.154,55.849,021.03,-12.94,021.03,-12.94
24-07-2009,09:52:47,135.206,55.763,135.214,55.868,021.04,-15.46,021.04,-12.93
24-07-2009,09:52:58,135.206,55.763,135.292,55.894,021.08,-15.91,021.08,-12.90
24-07-2009,09:53:09,135.294,55.851,135.353,55.914,021.10,-12.88,021.10,-12.88
24-07-2009,09:53:21,135.382,55.851,135.425,55.938,021.12,-12.87,021.12,-12.87
24-07-2009,09:53:32,135.470,55.851,135.486,55.958,021.14,-15.42,021.14,-12.86
24-07-2009,09:53:43,135.470,55.851,135.564,55.983,023.52,-16.02,021.16,-12.84
24-07-2009,09:53:55,135.558,55.939,135.625,56.003,021.17,-12.83,021.17,-12.83
24-07-2009,09:54:06,135.646,55.939,135.698,56.027,021.19,-12.82,021.19,-12.82
24-07-2009,09:54:17,135.734,55.939,135.758,56.046,021.21,-15.39,021.21,-12.80
24-07-2009,09:54:28,135.821,55.939,135.837,56.072,021.25,-15.97,021.25,-12.78
24-07-2009,09:54:40,135.821,56.027,135.898,56.091,021.27,-12.76,021.27,-12.76
24-07-2009,09:54:51,135.909,56.027,135.971,56.115,021.29,-12.75,021.29,-12.75
24-07-2009,09:55:02,135.997,56.027,136.032,56.135,021.31,-15.33,021.31,-12.73
24-07-2009,09:55:14,136.085,56.027,136.111,56.160,021.33,-15.92,021.33,-12.72
24-07-2009,09:55:25,136.173,56.114,136.172,56.180,021.34,-12.71,021.34,-12.71
24-07-2009,09:55:36,136.173,56.114,136.245,56.203,021.36,-12.69,021.36,-12.69
24-07-2009,09:55:47,136.261,56.114,136.306,56.222,021.38,-15.27,021.40,-12.66
24-07-2009,09:55:59,136.349,56.114,136.386,56.248,021.42,-15.85,021.42,-12.65
24-07-2009,09:56:10,136.437,56.202,136.447,56.267,021.44,-12.64,021.44,-12.64
24-07-2009,09:56:21,136.525,56.202,136.521,56.290,021.46,-12.62,021.46,-12.62
24-07-2009,09:56:32,136.525,56.202,136.582,56.310,021.47,-15.19,021.47,-12.61
24-07-2009,09:56:44,136.613,56.290,136.662,56.335,021.49,-12.59,021.49,-12.59
24-07-2009,09:56:55,136.700,56.290,136.724,56.354,021.51,-12.58,021.51,-12.58
24-07-2009,09:57:06,136.788,56.290,136.798,56.377,021.53,-12.56,021.53,-12.56
24-07-2009,09:57:18,136.788,56.290,136.859,56.397,021.57,-15.09,021.57,-12.53
24-07-2009,09:57:29,136.876,56.290,136.939,56.422,021.59,-15.68,021.59,-12.52
24-07-2009,09:57:40,136.964,56.378,137.001,56.441,021.61,-12.51,021.61,-12.51
24-07-2009,09:57:52,137.052,56.378,137.075,56.464,021.62,-12.49,021.62,-12.49
24-07-2009,09:58:03,137.052,56.378,137.156,56.489,021.64,-15.00,021.64,-12.48
24-07-2009,09:58:14,137.140,56.378,137.218,56.508,021.66,-15.58,021.66,-12.46
24-07-2009,09:58:25,137.228,56.466,137.292,56.531,021.68,-12.45,021.68,-12.45
24-07-2009,09:58:37,137.316,56.466,137.354,56.550,021.70,-12.43,021.70,-12.43
24-07-2009,09:58:48,137.404,56.466,137.435,56.575,024.25,-14.88,021.74,-12.40
24-07-2009,09:58:59,137.404,56.466,137.497,56.594,024.10,-15.46,021.76,-12.39
24-07-2009,09:59:11,137.491,56.554,137.572,56.617,021.78,-12.37,021.78,-12.37
24-07-2009,09:59:22,137.579,56.554,137.634,56.636,021.79,-12.36,021.79,-12.36
24-07-2009,09:59:33,137.667,56.554,137.715,56.661,021.81,-14.77,021.81,-12.35
24-07-2009,09:59:45,137.755,56.554,137.777,56.680,021.83,-15.35,021.83,-12.33
24-07-2009,09:59:56,137.755,56.642,137.852,56.702,024.29,-12.32,021.85,-12.32
24-07-2009,10:00:07,137.843,56.642,137.915,56.721,021.87,-12.30,021.87,-12.30
24-07-2009,10:00:18,137.931,56.642,137.996,56.746,021.91,-14.76,021.91,-12.27
24-07-2009,10:00:30,138.019,56.642,138.059,56.765,021.93,-15.20,021.93,-12.26
24-07-2009,10:00:41,138.107,56.730,138.134,56.787,021.95,-12.24,021.95,-12.24
24-07-2009,10:00:52,138.107,56.730,138.197,56.806,021.97,-12.23,021.97,-12.23
24-07-2009,10:01:03,138.195,56.730,138.279,56.830,021.99,-14.63,021.99,-12.21
24-07-2009,10:01:15,138.282,56.730,138.342,56.849,022.00,-15.06,022.00,-12.20
24-07-2009,10:01:26,138.370,56.818,138.417,56.872,022.02,-12.18,022.02,-12.18
24-07-2009,10:01:37,138.458,56.818,138.480,56.890,022.04,-12.17,022.04,-12.17
24-07-2009,10:01:49,138.546,56.818,138.562,56.915,024.68,-14.46,022.08,-12.14
24-07-2009,10:02:00,138.546,56.818,138.625,56.933,022.10,-14.89,022.10,-12.12
24-07-2009,10:02:11,138.634,56.905,138.701,56.956,022.12,-12.11,022.12,-12.11
24-07-2009,10:02:23,138.722,56.905,138.765,56.974,022.14,-12.09,022.14,-12.09
24-07-2009,10:02:34,138.810,56.905,138.847,56.998,022.16,-14.30,022.16,-12.07
24-07-2009,10:02:45,138.898,56.905,138.910,57.017,022.18,-14.73,022.18,-12.06
24-07-2009,10:02:56,138.898,56.993,138.987,57.039,022.20,-12.05,022.20,-12.05
24-07-2009,10:03:08,138.986,56.993,139.050,57.057,022.22,-12.03,022.23,-12.01
24-07-2009,10:03:19,139.073,56.993,139.133,57.081,022.25,-12.00,022.25,-12.00
24-07-2009,10:03:30,139.161,56.993,139.196,57.100,022.27,-14.54,022.27,-11.98
24-07-2009,10:03:41,139.249,57.081,139.273,57.122,022.29,-11.97,022.29,-11.97
24-07-2009,10:03:53,139.249,57.081,139.337,57.140,022.31,-11.95,022.31,-11.95
24-07-2009,10:04:04,139.337,57.081,139.420,57.164,022.33,-11.94,022.33,-11.94
24-07-2009,10:04:15,139.425,57.081,139.483,57.183,022.35,-14.35,022.35,-11.92
24-07-2009,10:04:27,139.513,57.081,139.560,57.204,022.37,-14.86,022.37,-11.91
24-07-2009,10:04:38,139.601,57.169,139.643,57.228,022.41,-11.87,022.41,-11.87
24-07-2009,10:04:49,139.689,57.169,139.708,57.246,022.42,-11.86,022.42,-11.86
24-07-2009,10:05:00,139.689,57.169,139.772,57.265,022.45,-14.14,022.45,-11.84
24-07-2009,10:05:12,139.777,57.169,139.849,57.286,022.46,-14.65,022.46,-11.83
24-07-2009,10:05:23,139.864,57.257,139.913,57.305,022.49,-11.81,022.49,-11.81
24-07-2009,10:05:34,139.952,57.257,139.997,57.328,022.50,-11.80,022.50,-11.80
24-07-2009,10:05:45,140.040,57.257,140.061,57.346,022.52,-11.78,022.52,-11.78
24-07-2009,10:05:56,140.040,57.257,140.138,57.368,025.00,-14.43,022.54,-11.77
24-07-2009,10:06:08,140.128,57.257,140.203,57.386,022.56,-14.85,022.58,-11.73
24-07-2009,10:06:19,140.216,57.345,140.287,57.410,022.60,-11.72,022.60,-11.72
24-07-2009,10:06:30,140.304,57.345,140.352,57.428,022.62,-11.70,022.62,-11.70
24-07-2009,10:06:41,140.392,57.345,140.429,57.449,022.64,-14.19,022.64,-11.69
24-07-2009,10:06:52,140.480,57.345,140.494,57.467,022.66,-14.60,022.66,-11.67
24-07-2009,10:07:04,140.480,57.433,140.578,57.490,025.14,-11.65,022.68,-11.65
24-07-2009,10:07:15,140.568,57.433,140.643,57.508,027.24,-13.96,027.24,-13.96
24-07-2009,10:07:26,140.655,57.433,140.721,57.530,018.18,-11.62,018.18,-09.30
24-07-2009,10:07:37,140.743,57.433,140.786,57.547,022.74,-14.36,022.74,-11.61
24-07-2009,10:07:48,140.831,57.433,140.871,57.571,022.78,-14.88,022.78,-11.57
24-07-2009,10:08:00,140.919,57.521,140.936,57.588,022.79,-11.56,022.79,-11.56
24-07-2009,10:08:11,141.007,57.521,141.014,57.610,022.81,-11.54,022.81,-11.54
24-07-2009,10:08:22,141.007,57.521,141.079,57.627,022.83,-14.09,022.83,-11.53
24-07-2009,10:08:33,141.095,57.521,141.164,57.650,022.85,-14.62,022.85,-11.51
24-07-2009,10:08:44,141.183,57.609,141.230,57.668,022.87,-11.49,022.87,-11.49
24-07-2009,10:08:56,141.271,57.609,141.308,57.689,022.89,-11.48,022.89,-11.48
24-07-2009,10:09:07,141.359,57.609,141.374,57.707,022.91,-13.81,022.91,-11.46
24-07-2009,10:09:18,141.446,57.609,141.459,57.730,022.95,-14.33,022.95,-11.43
24-07-2009,10:09:29,141.446,57.696,141.525,57.747,022.97,-11.41,022.97,-11.41
24-07-2009,10:09:40,141.534,57.696,141.603,57.768,022.99,-11.39,022.99,-11.39
24-07-2009,10:09:52,141.622,57.696,141.669,57.786,023.01,-11.38,023.01,-11.38
24-07-2009,10:10:03,141.710,57.696,141.755,57.808,023.03,-13.92,023.03,-11.36
24-07-2009,10:10:14,141.798,57.696,141.821,57.826,023.04,-14.45,023.04,-11.34
24-07-2009,10:10:25,141.886,57.784,141.887,57.843,023.07,-11.33,023.07,-11.33
24-07-2009,10:10:36,141.886,57.784,141.966,57.864,023.09,-11.31,023.09,-11.31
24-07-2009,10:10:48,141.974,57.784,142.032,57.881,023.10,-13.63,023.13,-11.28
24-07-2009,10:10:59,142.062,57.784,142.118,57.904,023.14,-14.13,023.14,-11.26
24-07-2009,10:11:10,142.150,57.784,142.184,57.921,023.16,-14.53,023.16,-11.24
24-07-2009,10:11:21,142.238,57.872,142.264,57.942,023.18,-11.23,023.18,-11.23
24-07-2009,10:11:33,142.325,57.872,142.330,57.959,023.20,-11.21,023.20,-11.21
24-07-2009,10:11:44,142.413,57.872,142.416,57.982,023.22,-13.82,023.22,-11.19
24-07-2009,10:11:55,142.413,57.872,142.483,57.999,023.24,-14.21,023.24,-11.18
24-07-2009,10:12:06,142.501,57.960,142.562,58.019,023.26,-11.16,023.26,-11.16
24-07-2009,10:12:17,142.589,57.960,142.629,58.036,023.28,-11.14,023.30,-11.13
24-07-2009,10:12:29,142.677,57.960,142.716,58.059,023.32,-13.47,023.32,-11.11
24-07-2009,10:12:40,142.765,57.960,142.782,58.076,023.34,-13.87,023.34,-11.09
24-07-2009,10:12:51,142.853,58.048,142.862,58.096,023.36,-11.08,023.36,-11.08
24-07-2009,10:13:02,142.941,58.048,142.929,58.113,023.38,-11.06,023.38,-11.06
24-07-2009,10:13:13,142.941,58.048,143.016,58.135,023.40,-11.04,023.40,-11.04
24-07-2009,10:13:25,143.029,58.048,143.083,58.152,023.42,-13.52,023.42,-11.03
24-07-2009,10:13:36,143.116,58.136,143.164,58.172,023.44,-11.01,023.44,-11.01
24-07-2009,10:13:47,143.204,58.136,143.231,58.189,023.46,-10.99,023.46,-10.99
24-07-2009,10:13:58,143.292,58.136,143.318,58.211,023.50,-10.96,023.50,-10.96
24-07-2009,10:14:10,143.380,58.136,143.385,58.228,023.51,-13.15,023.51,-10.94
24-07-2009,10:14:21,143.468,58.136,143.466,58.248,023.53,-13.62,023.53,-10.92
24-07-2009,10:14:32,143.468,58.136,143.533,58.265,023.56,-14.00,023.56,-10.90
24-07-2009,10:14:43,143.556,58.224,143.621,58.287,023.57,-10.89,023.57,-10.89
24-07-2009,10:14:54,143.644,58.224,143.688,58.303,023.59,-10.87,023.59,-10.87
24-07-2009,10:15:06,143.732,58.224,143.769,58.323,023.61,-13.24,023.61,-10.85
24-07-2009,10:15:17,143.820,58.224,143.837,58.340,023.63,-13.62,023.63,-10.84
24-07-2009,10:15:28,143.907,58.224,143.925,58.362,023.67,-13.99,023.67,-10.80
24-07-2009,10:15:39,143.995,58.312,143.993,58.378,023.69,-10.78,023.69,-10.78
24-07-2009,10:15:50,144.083,58.312,144.074,58.398,023.71,-10.77,023.71,-10.77
24-07-2009,10:16:02,144.083,58.312,144.142,58.415,023.73,-13.22,023.73,-10.75
24-07-2009,10:16:13,144.171,58.312,144.210,58.431,023.75,-13.60,023.75,-10.73
24-07-2009,10:16:24,144.259,58.400,144.298,58.453,023.77,-10.71,023.77,-10.71
24-07-2009,10:16:35,144.347,58.400,144.380,58.472,023.79,-10.70,023.79,-10.70
24-07-2009,10:16:47,144.435,58.400,144.448,58.489,023.81,-10.68,023.81,-10.68
24-07-2009,10:16:58,144.523,58.400,144.516,58.505,023.85,-13.17,023.85,-10.64
24-07-2009,10:17:09,144.611,58.400,144.604,58.526,023.86,-13.66,023.86,-10.62
24-07-2009,10:17:20,144.698,58.487,144.673,58.543,023.88,-10.61,023.88,-10.61
24-07-2009,10:17:31,144.698,58.487,144.755,58.562,023.91,-10.59,023.91,-10.59
24-07-2009,10:17:43,144.786,58.487,144.823,58.578,023.92,-10.57,023.92,-10.57
24-07-2009,10:17:54,144.874,58.487,144.912,58.599,023.94,-13.24,023.94,-10.55
24-07-2009,10:18:05,144.962,58.487,144.981,58.616,023.97,-13.61,023.97,-10.53
24-07-2009,10:18:16,145.050,58.575,145.063,58.635,023.99,-10.52,023.99,-10.52
24-07-2009,10:18:28,145.138,58.575,145.131,58.651,024.01,-10.50,024.02,-10.48
24-07-2009,10:18:39,145.226,58.575,145.221,58.672,024.04,-12.78,024.04,-10.46
24-07-2009,10:18:50,145.314,58.575,145.290,58.688,024.06,-13.15,024.06,-10.44
24-07-2009,10:19:01,145.402,58.575,145.372,58.707,024.08,-13.59,024.08,-10.43
24-07-2009,10:19:12,145.402,58.663,145.441,58.723,024.10,-10.41,024.10,-10.41
24-07-2009,10:19:24,145.489,58.663,145.531,58.744,024.12,-10.39,024.12,-10.39
24-07-2009,10:19:35,145.577,58.663,145.600,58.760,024.14,-12.69,024.14,-10.37
24-07-2009,10:19:46,145.665,58.663,145.683,58.779,024.16,-13.13,024.16,-10.35
24-07-2009,10:19:57,145.753,58.751,145.752,58.795,024.18,-10.33,024.18,-10.33
24-07-2009,10:20:08,145.841,58.751,145.842,58.816,024.22,-10.30,024.22,-10.30
24-07-2009,10:20:20,145.929,58.751,145.911,58.831,024.24,-10.28,024.24,-10.28
24-07-2009,10:20:31,146.017,58.751,145.994,58.850,024.26,-12.64,024.26,-10.26
24-07-2009,10:20:42,146.105,58.751,146.064,58.866,024.28,-13.00,024.28,-10.24
24-07-2009,10:20:53,146.193,58.751,146.154,58.886,024.29,-13.36,024.29,-10.22
24-07-2009,10:21:04,146.193,58.839,146.223,58.902,024.32,-10.21,024.32,-10.21
24-07-2009,10:21:16,146.280,58.839,146.307,58.921,024.34,-10.19,024.34,-10.19
24-07-2009,10:21:27,146.368,58.839,146.376,58.937,024.35,-12.51,024.35,-10.17
24-07-2009,10:21:38,146.456,58.839,146.467,58.957,024.39,-12.84,024.39,-10.13
24-07-2009,10:21:49,146.544,58.927,146.537,58.972,024.41,-10.11,024.41,-10.11
24-07-2009,10:22:00,146.632,58.927,146.621,58.991,024.43,-10.09,024.43,-10.09
24-07-2009,10:22:12,146.720,58.927,146.691,59.006,024.45,-10.08,024.45,-10.08
24-07-2009,10:22:23,146.808,58.927,146.760,59.022,024.47,-12.34,024.47,-10.06
24-07-2009,10:22:34,146.896,58.927,146.851,59.042,024.49,-12.80,024.49,-10.04
24-07-2009,10:22:45,146.896,59.015,146.922,59.057,024.51,-10.02,024.51,-10.02
24-07-2009,10:22:56,146.984,59.015,147.006,59.076,024.53,-10.00,024.53,-10.00
24-07-2009,10:23:08,147.071,59.015,147.076,59.091,024.55,-09.98,024.57,-09.96
24-07-2009,10:23:19,147.159,59.015,147.167,59.111,024.59,-12.25,024.59,-09.95
24-07-2009,10:23:30,147.247,59.015,147.238,59.126,024.61,-12.60,024.61,-09.93
24-07-2009,10:23:41,147.335,59.103,147.322,59.145,024.63,-09.91,024.63,-09.91
24-07-2009,10:23:53,147.423,59.103,147.392,59.160,024.65,-09.89,024.65,-09.89
24-07-2009,10:24:04,147.511,59.103,147.484,59.179,024.66,-09.87,024.66,-09.87
24-07-2009,10:24:15,147.599,59.103,147.555,59.195,024.69,-12.05,024.69,-09.85
24-07-2009,10:24:26,147.687,59.103,147.639,59.213,024.70,-12.47,024.70,-09.83
24-07-2009,10:24:37,147.775,59.103,147.710,59.228,024.72,-12.81,024.72,-09.81
24-07-2009,10:24:49,147.863,59.191,147.802,59.247,024.76,-09.77,024.76,-09.77
24-07-2009,10:25:00,147.863,59.191,147.873,59.262,024.78,-09.75,024.78,-09.75
24-07-2009,10:25:11,147.950,59.191,147.958,59.280,024.80,-09.74,024.80,-09.74
24-07-2009,10:25:22,148.038,59.191,148.029,59.295,024.82,-12.23,024.82,-09.72
24-07-2009,10:25:33,148.126,59.191,148.121,59.315,024.84,-12.67,024.84,-09.70
24-07-2009,10:25:45,148.214,59.279,148.192,59.329,024.86,-09.68,024.86,-09.68
24-07-2009,10:25:56,148.302,59.279,148.278,59.347,024.88,-09.66,024.88,-09.66
24-07-2009,10:26:07,148.390,59.279,148.349,59.362,024.90,-09.64,024.90,-09.64
24-07-2009,10:26:18,148.478,59.279,148.441,59.381,024.93,-12.06,024.93,-09.60
24-07-2009,10:26:29,148.566,59.279,148.513,59.396,024.95,-12.40,024.95,-09.58
24-07-2009,10:26:41,148.654,59.366,148.598,59.414,024.97,-09.56,024.97,-09.56
24-07-2009,10:26:52,148.741,59.366,148.670,59.428,024.99,-09.54,024.99,-09.54
24-07-2009,10:27:03,148.829,59.366,148.763,59.447,025.01,-09.52,025.01,-09.52
24-07-2009,10:27:14,148.829,59.366,148.834,59.462,025.03,-11.79,025.03,-09.50
24-07-2009,10:27:25,148.917,59.366,148.920,59.479,030.06,-14.02,030.06,-11.38
24-07-2009,10:27:37,149.005,59.366,148.992,59.494,020.06,-10.63,020.06,-07.57
24-07-2009,10:27:48,149.093,59.454,149.085,59.513,025.11,-09.42,025.11,-09.42
24-07-2009,10:27:59,149.181,59.454,149.157,59.527,025.13,-09.40,025.13,-09.40
24-07-2009,10:28:10,149.269,59.454,149.229,59.542,025.14,-09.39,025.14,-09.39
24-07-2009,10:28:21,149.357,59.454,149.315,59.559,025.17,-11.88,025.17,-09.37
24-07-2009,10:28:33,149.445,59.454,149.387,59.573,025.18,-12.20,025.18,-09.35
24-07-2009,10:28:44,149.532,59.542,149.481,59.592,025.20,-09.33,025.20,-09.33
24-07-2009,10:28:55,149.620,59.542,149.553,59.606,025.22,-09.31,025.22,-09.31
24-07-2009,10:29:06,149.708,59.542,149.640,59.623,025.24,-09.29,025.24,-09.29
24-07-2009,10:29:18,149.796,59.542,149.712,59.637,025.26,-11.55,025.28,-09.24
24-07-2009,10:29:29,149.884,59.542,149.806,59.656,025.30,-11.96,025.30,-09.23
24-07-2009,10:29:40,149.972,59.542,149.878,59.670,022.97,-12.28,025.32,-09.21
24-07-2009,10:29:51,149.972,59.630,149.965,59.687,025.34,-09.18,025.34,-09.18
24-07-2009,10:30:03,150.060,59.630,150.038,59.701,025.35,-09.17,025.35,-09.17
24-07-2009,10:30:14,150.148,59.630,150.132,59.719,025.37,-09.14,025.37,-09.14
24-07-2009,10:30:25,150.236,59.630,150.204,59.733,025.39,-11.61,025.39,-09.13
24-07-2009,10:30:36,150.323,59.630,150.292,59.750,025.41,-11.99,025.41,-09.11
24-07-2009,10:30:47,150.411,59.718,150.364,59.764,025.43,-09.08,025.45,-09.06
24-07-2009,10:30:59,150.499,59.718,150.459,59.782,025.47,-09.05,025.47,-09.05
24-07-2009,10:31:10,150.587,59.718,150.532,59.796,025.49,-09.02,025.49,-09.02
24-07-2009,10:31:21,150.675,59.718,150.619,59.813,025.51,-11.28,025.51,-09.00
24-07-2009,10:31:32,150.763,59.718,150.692,59.826,025.53,-11.59,025.53,-08.98
24-07-2009,10:31:43,150.851,59.806,150.787,59.844,025.54,-08.96,025.54,-08.96
24-07-2009,10:31:55,150.939,59.806,150.860,59.858,025.56,-08.94,025.56,-08.94
24-07-2009,10:32:06,151.027,59.806,150.948,59.875,025.58,-08.92,025.58,-08.92
24-07-2009,10:32:17,151.114,59.806,151.021,59.888,023.27,-08.90,025.60,-08.90
24-07-2009,10:32:28,151.202,59.806,151.116,59.906,022.94,-11.17,025.64,-08.86
24-07-2009,10:32:40,151.290,59.806,151.190,59.920,023.14,-11.57,025.66,-08.84
24-07-2009,10:32:51,151.290,59.806,151.278,59.936,025.67,-11.94,025.67,-08.82
24-07-2009,10:33:02,151.378,59.894,151.351,59.949,025.70,-08.80,025.70,-08.80
24-07-2009,10:33:13,151.466,59.894,151.447,59.967,025.71,-08.78,025.71,-08.78
24-07-2009,10:33:24,151.554,59.894,151.520,59.980,025.73,-08.76,025.73,-08.76
24-07-2009,10:33:36,151.642,59.894,151.609,59.996,025.75,-11.20,025.75,-08.74
24-07-2009,10:33:47,151.730,59.894,151.682,60.010,025.77,-11.50,025.77,-08.72
24-07-2009,10:33:58,151.818,59.894,151.778,60.027,025.81,-11.88,025.81,-08.68
24-07-2009,10:34:10,151.905,59.982,151.852,60.040,025.82,-08.65,025.82,-08.65
24-07-2009,10:34:21,151.993,59.982,151.941,60.056,025.84,-08.63,025.84,-08.63
24-07-2009,10:34:32,152.081,59.982,152.014,60.070,025.86,-08.61,025.86,-08.61
24-07-2009,10:34:43,152.169,59.982,152.111,60.087,025.88,-11.12,025.88,-08.59
24-07-2009,10:34:54,152.257,59.982,152.185,60.100,025.90,-11.41,025.90,-08.57
24-07-2009,10:35:06,152.345,60.070,152.274,60.116,025.91,-08.55,025.91,-08.55
24-07-2009,10:35:17,152.433,60.070,152.348,60.129,025.94,-08.53,025.94,-08.53
24-07-2009,10:35:28,152.521,60.070,152.444,60.146,025.97,-08.49,025.97,-08.49
24-07-2009,10:35:39,152.609,60.070,152.519,60.159,025.99,-08.47,025.99,-08.47
24-07-2009,10:35:51,152.696,60.070,152.608,60.174,023.42,-10.90,026.01,-08.45
24-07-2009,10:36:02,152.784,60.070,152.682,60.187,023.47,-11.25,026.03,-08.42
24-07-2009,10:36:13,152.872,60.157,152.779,60.204,023.15,-08.40,026.04,-08.40
24-07-2009,10:36:25,152.960,60.157,152.853,60.217,023.39,-08.38,026.06,-08.38
24-07-2009,10:36:36,152.960,60.157,152.943,60.232,026.08,-08.36,026.08,-08.36
24-07-2009,10:36:47,153.136,60.157,153.017,60.245,023.14,-08.34,026.10,-08.34
24-07-2009,10:36:58,153.136,60.157,153.115,60.262,026.13,-10.80,026.13,-08.30
24-07-2009,10:37:10,153.224,60.157,153.189,60.274,026.16,-11.08,026.16,-08.28
24-07-2009,10:37:21,153.312,60.157,153.279,60.290,026.17,-11.43,026.17,-08.25
24-07-2009,10:37:32,153.400,60.245,153.354,60.302,026.19,-08.23,026.19,-08.23
24-07-2009,10:37:43,153.488,60.245,153.451,60.319,026.21,-08.21,026.21,-08.21
24-07-2009,10:37:55,153.575,60.245,153.526,60.331,026.23,-08.19,026.23,-08.19
24-07-2009,10:38:06,153.663,60.245,153.616,60.346,026.24,-10.59,026.24,-08.17
24-07-2009,10:38:17,153.751,60.245,153.691,60.359,026.26,-10.87,026.26,-08.15
24-07-2009,10:38:28,153.839,60.333,153.789,60.375,026.30,-08.10,026.30,-08.10
24-07-2009,10:38:39,153.927,60.333,153.864,60.387,026.32,-08.08,026.32,-08.08
24-07-2009,10:38:51,154.015,60.333,153.955,60.402,026.33,-08.06,026.33,-08.06
24-07-2009,10:39:02,154.103,60.333,154.030,60.415,026.35,-08.04,026.35,-08.04
24-07-2009,10:39:13,154.191,60.333,154.128,60.431,026.37,-10.36,026.37,-08.02
24-07-2009,10:39:24,154.279,60.333,154.203,60.443,026.39,-10.63,026.39,-07.99
24-07-2009,10:39:36,154.366,60.333,154.294,60.458,026.41,-10.90,026.41,-07.97
24-07-2009,10:39:47,154.454,60.421,154.369,60.470,026.42,-07.95,026.42,-07.95
24-07-2009,10:39:58,154.542,60.421,154.468,60.486,024.03,-07.91,026.46,-07.91
24-07-2009,10:40:09,154.630,60.421,154.543,60.498,026.48,-07.89,026.48,-07.89
24-07-2009,10:40:20,154.718,60.421,154.634,60.512,024.02,-07.87,026.49,-07.87
24-07-2009,10:40:32,154.806,60.421,154.710,60.524,024.11,-10.32,026.51,-07.84
24-07-2009,10:40:43,154.894,60.421,154.809,60.540,023.83,-10.58,026.53,-07.82
24-07-2009,10:40:54,154.982,60.509,154.884,60.552,024.12,-07.80,026.55,-07.80
24-07-2009,10:41:05,155.070,60.509,154.960,60.564,023.84,-07.78,026.56,-07.78
24-07-2009,10:41:17,155.157,60.509,155.052,60.578,023.94,-07.75,026.58,-07.75
24-07-2009,10:41:28,155.157,60.509,155.128,60.590,026.62,-07.71,026.62,-07.71
24-07-2009,10:41:39,155.245,60.509,155.227,60.605,026.63,-10.00,026.63,-07.69
24-07-2009,10:41:50,155.333,60.509,155.303,60.617,026.65,-10.26,026.65,-07.67
24-07-2009,10:42:01,155.421,60.509,155.394,60.631,026.67,-10.58,026.67,-07.64
24-07-2009,10:42:13,155.509,60.597,155.470,60.643,026.69,-07.62,026.69,-07.62
24-07-2009,10:42:24,155.597,60.597,155.570,60.658,026.70,-07.60,026.70,-07.60
24-07-2009,10:42:35,155.685,60.597,155.646,60.670,026.72,-07.58,026.72,-07.58
24-07-2009,10:42:46,155.773,60.597,155.738,60.684,026.74,-07.55,026.74,-07.55
24-07-2009,10:42:58,155.861,60.597,155.814,60.695,026.77,-09.87,026.77,-07.51
24-07-2009,10:43:09,155.948,60.597,155.914,60.710,026.79,-10.21,026.79,-07.49
24-07-2009,10:43:20,156.036,60.597,155.990,60.722,026.81,-10.46,026.81,-07.47
24-07-2009,10:43:31,156.124,60.597,156.082,60.735,026.82,-10.77,026.82,-07.44
24-07-2009,10:43:42,156.212,60.685,156.159,60.747,026.84,-07.42,026.84,-07.42
24-07-2009,10:43:54,156.300,60.685,156.259,60.761,026.86,-07.40,026.86,-07.40
24-07-2009,10:44:05,156.388,60.685,156.336,60.773,026.88,-07.38,026.88,-07.38
24-07-2009,10:44:16,156.476,60.685,156.428,60.786,026.89,-09.79,026.89,-07.35
24-07-2009,10:44:27,156.564,60.685,156.505,60.798,026.91,-10.04,026.91,-07.33
24-07-2009,10:44:39,156.652,60.685,156.605,60.812,026.94,-10.34,026.94,-07.29
24-07-2009,10:44:50,156.739,60.773,156.682,60.823,026.96,-07.26,026.96,-07.26
24-07-2009,10:45:01,156.827,60.773,156.775,60.837,026.98,-07.24,026.98,-07.24
24-07-2009,10:45:12,156.915,60.773,156.852,60.848,026.99,-07.22,026.99,-07.22
24-07-2009,10:45:23,157.003,60.773,156.952,60.862,027.01,-07.19,027.01,-07.19
24-07-2009,10:45:35,157.091,60.773,157.029,60.873,027.03,-09.58,027.03,-07.17
24-07-2009,10:45:46,157.179,60.773,157.122,60.886,027.04,-09.88,027.04,-07.15
24-07-2009,10:45:57,157.267,60.861,157.200,60.897,027.06,-07.13,027.06,-07.13
24-07-2009,10:46:08,157.355,60.861,157.300,60.911,027.09,-07.08,027.09,-07.08
24-07-2009,10:46:19,157.443,60.861,157.378,60.922,027.11,-07.06,027.11,-07.06
24-07-2009,10:46:31,157.530,60.861,157.471,60.935,027.13,-07.04,027.13,-07.04
24-07-2009,10:46:42,157.618,60.861,157.548,60.946,027.14,-07.01,027.14,-07.01
24-07-2009,10:46:53,157.706,60.861,157.649,60.960,027.16,-09.30,027.16,-06.99
24-07-2009,10:47:04,157.794,60.861,157.727,60.971,027.18,-09.61,027.18,-06.97
24-07-2009,10:47:15,157.882,60.948,157.820,60.983,027.20,-06.94,027.20,-06.94
24-07-2009,10:47:27,157.970,60.948,157.898,60.994,027.21,-06.92,027.21,-06.92
24-07-2009,10:47:38,158.058,60.948,157.999,61.008,021.79,-05.50,021.79,-05.50
24-07-2009,10:47:49,158.146,60.948,158.077,61.018,027.26,-06.85,027.26,-06.85
24-07-2009,10:48:00,158.234,60.948,158.155,61.029,027.27,-06.83,027.27,-06.83
24-07-2009,10:48:12,158.321,60.948,158.249,61.041,027.29,-09.03,027.29,-06.80
24-07-2009,10:48:23,158.409,60.948,158.327,61.052,027.30,-09.26,027.30,-06.78
24-07-2009,10:48:34,158.497,60.948,158.428,61.065,027.32,-09.56,027.32,-06.76
24-07-2009,10:48:45,158.585,60.948,158.506,61.076,027.34,-09.79,027.34,-06.74
24-07-2009,10:48:56,158.673,61.036,158.600,61.088,027.35,-06.71,027.35,-06.71
24-07-2009,10:49:08,158.761,61.036,158.678,61.098,027.37,-06.69,027.39,-06.67
24-07-2009,10:49:19,158.849,61.036,158.780,61.111,027.40,-06.64,027.40,-06.64
24-07-2009,10:49:30,158.937,61.036,158.858,61.122,027.42,-06.62,027.42,-06.62
24-07-2009,10:49:41,159.025,61.036,158.953,61.134,027.43,-08.93,027.43,-06.60
24-07-2009,10:49:52,159.113,61.036,159.031,61.144,027.45,-09.15,027.45,-06.57
24-07-2009,10:50:04,159.200,61.036,159.133,61.157,027.46,-09.44,027.46,-06.55
24-07-2009,10:50:15,159.288,61.124,159.212,61.167,027.48,-09.66,027.48,-06.52
24-07-2009,10:50:26,159.376,61.124,159.306,61.179,027.50,-06.50,027.50,-06.50
24-07-2009,10:50:37,159.464,61.124,159.385,61.189,027.51,-06.48,027.51,-06.48
24-07-2009,10:50:48,159.552,61.124,159.487,61.202,027.55,-06.43,027.55,-06.43
24-07-2009,10:51:00,159.640,61.124,159.566,61.212,027.56,-06.41,027.56,-06.41
24-07-2009,10:51:11,159.728,61.124,159.660,61.223,027.58,-08.71,027.58,-06.38
24-07-2009,10:51:22,159.816,61.124,159.739,61.233,027.59,-08.97,027.59,-06.36
24-07-2009,10:51:33,159.904,61.124,159.842,61.246,027.60,-09.25,027.60,-06.34
24-07-2009,10:51:44,159.991,61.212,159.921,61.255,027.62,-06.31,027.62,-06.31
24-07-2009,10:51:56,160.079,61.212,160.015,61.267,027.63,-06.29,027.63,-06.29
24-07-2009,10:52:07,160.167,61.212,160.094,61.277,027.65,-06.26,027.65,-06.26
24-07-2009,10:52:18,160.255,61.212,160.197,61.289,027.68,-06.22,027.68,-06.22
24-07-2009,10:52:29,160.343,61.212,160.276,61.298,027.70,-06.19,027.70,-06.19
24-07-2009,10:52:41,160.431,61.212,160.371,61.310,027.71,-08.47,027.71,-06.17
24-07-2009,10:52:52,160.519,61.212,160.451,61.319,027.73,-08.72,027.73,-06.15
24-07-2009,10:53:03,160.607,61.300,160.554,61.332,027.74,-08.92,027.74,-06.12
24-07-2009,10:53:14,160.695,61.300,160.633,61.341,027.76,-06.10,027.76,-06.10
24-07-2009,10:53:25,160.782,61.300,160.713,61.350,027.77,-06.07,027.77,-06.07
24-07-2009,10:53:37,160.870,61.300,160.808,61.361,027.79,-06.05,027.79,-06.05
24-07-2009,10:53:48,160.958,61.300,160.911,61.373,027.82,-06.00,027.82,-06.00
24-07-2009,10:53:59,161.046,61.300,160.991,61.382,027.83,-05.98,027.83,-05.98
24-07-2009,10:54:10,161.134,61.300,161.070,61.392,027.85,-08.15,027.85,-05.95
24-07-2009,10:54:21,161.222,61.300,161.166,61.403,027.86,-08.39,027.86,-05.93
24-07-2009,10:54:33,161.310,61.300,161.245,61.412,027.87,-08.58,027.87,-05.91
24-07-2009,10:54:44,161.398,61.300,161.349,61.423,027.89,-08.84,027.89,-05.88
24-07-2009,10:54:55,161.486,61.388,161.429,61.432,027.90,-05.86,027.90,-05.86
24-07-2009,10:55:06,161.573,61.388,161.525,61.443,027.92,-05.83,027.92,-05.83
24-07-2009,10:55:17,161.661,61.388,161.604,61.452,027.95,-05.79,027.95,-05.79
24-07-2009,10:55:29,161.749,61.388,161.708,61.463,027.96,-05.76,027.96,-05.76
24-07-2009,10:55:40,161.837,61.388,161.788,61.472,027.98,-05.74,027.98,-05.74
24-07-2009,10:55:51,161.925,61.388,161.884,61.483,027.99,-07.99,027.99,-05.71
24-07-2009,10:56:03,162.013,61.388,161.964,61.492,028.01,-08.18,028.01,-05.69
24-07-2009,10:56:14,162.101,61.388,162.068,61.503,028.02,-08.42,028.02,-05.66
24-07-2009,10:56:25,162.189,61.476,162.149,61.511,028.03,-05.64,028.03,-05.64
24-07-2009,10:56:36,162.277,61.476,162.245,61.522,028.05,-05.61,028.05,-05.61
24-07-2009,10:56:47,162.364,61.476,162.325,61.530,028.06,-05.59,028.07,-05.56
24-07-2009,10:56:59,162.452,61.476,162.429,61.541,028.09,-05.54,028.09,-05.54
24-07-2009,10:57:10,162.540,61.476,162.510,61.550,028.10,-05.52,028.10,-05.52
24-07-2009,10:57:21,162.628,61.476,162.606,61.560,028.12,-05.49,028.12,-05.49
24-07-2009,10:57:32,162.804,61.476,162.702,61.570,025.19,-07.69,028.13,-05.47
24-07-2009,10:57:44,162.892,61.476,162.791,61.579,028.15,-07.93,028.15,-05.44
24-07-2009,10:57:55,162.980,61.476,162.871,61.588,025.45,-08.10,028.16,-05.42
24-07-2009,10:58:06,163.068,61.476,162.968,61.598,025.68,-08.32,028.17,-05.39
24-07-2009,10:58:17,163.155,61.564,163.049,61.606,025.51,-05.37,028.18,-05.37
24-07-2009,10:58:28,163.243,61.564,163.153,61.616,028.21,-05.32,028.21,-05.32
24-07-2009,10:58:40,163.331,61.564,163.234,61.625,025.80,-05.30,028.22,-05.30
24-07-2009,10:58:51,163.419,61.564,163.331,61.634,028.24,-05.27,028.24,-05.27
24-07-2009,10:59:02,163.507,61.564,163.412,61.642,025.87,-05.25,028.25,-05.25
24-07-2009,10:59:13,163.595,61.564,163.517,61.653,025.71,-05.22,028.27,-05.22
24-07-2009,10:59:24,163.683,61.564,163.598,61.661,028.28,-07.52,028.28,-05.20
24-07-2009,10:59:36,163.771,61.564,163.695,61.670,025.98,-07.69,028.29,-05.17
24-07-2009,10:59:47,163.859,61.564,163.775,61.678,028.30,-07.89,028.30,-05.15
24-07-2009,10:59:58,163.946,61.564,163.881,61.688,028.33,-08.03,028.33,-05.10
24-07-2009,11:00:09,164.034,61.652,163.962,61.696,028.34,-05.07,028.34,-05.07
24-07-2009,11:00:20,164.122,61.652,164.059,61.705,028.36,-05.05,028.36,-05.05
24-07-2009,11:00:32,164.210,61.652,164.140,61.713,028.37,-05.02,028.37,-05.02
24-07-2009,11:00:43,164.298,61.652,164.245,61.723,028.38,-05.00,028.38,-05.00
24-07-2009,11:00:54,164.386,61.652,164.327,61.731,028.40,-04.97,028.40,-04.97
24-07-2009,11:01:05,164.474,61.652,164.408,61.738,028.41,-04.95,028.41,-04.95
24-07-2009,11:01:17,164.562,61.652,164.505,61.747,028.42,-07.22,028.42,-04.92
24-07-2009,11:01:28,164.650,61.652,164.611,61.757,028.43,-07.37,028.44,-04.87
24-07-2009,11:01:39,164.738,61.652,164.692,61.764,028.46,-07.55,028.46,-04.85
24-07-2009,11:01:50,164.825,61.739,164.774,61.772,028.47,-04.82,028.47,-04.82
24-07-2009,11:02:01,164.913,61.739,164.871,61.781,028.48,-04.80,028.48,-04.80
24-07-2009,11:02:13,165.001,61.739,164.953,61.788,028.49,-04.77,028.49,-04.77
24-07-2009,11:02:24,165.089,61.739,165.059,61.797,028.51,-04.75,028.51,-04.75
24-07-2009,11:02:35,165.177,61.739,165.148,61.805,028.52,-04.72,028.52,-04.72
24-07-2009,11:02:46,165.265,61.739,165.238,61.813,028.53,-04.70,028.53,-04.70
24-07-2009,11:02:58,165.353,61.739,165.320,61.820,028.56,-04.65,028.56,-04.65
24-07-2009,11:03:09,165.441,61.739,165.426,61.830,028.57,-04.62,028.57,-04.62
24-07-2009,11:03:20,165.616,61.739,165.524,61.838,025.86,-06.93,028.58,-04.59
24-07-2009,11:03:32,165.704,61.739,165.605,61.845,026.12,-07.11,028.59,-04.57
24-07-2009,11:03:43,165.704,61.739,165.687,61.852,028.60,-07.25,028.60,-04.54
24-07-2009,11:03:54,165.792,61.739,165.793,61.861,028.62,-07.44,028.62,-04.52
24-07-2009,11:04:05,165.880,61.827,165.875,61.868,028.63,-04.49,028.63,-04.49
24-07-2009,11:04:17,165.968,61.827,165.974,61.876,028.64,-04.47,028.64,-04.47
24-07-2009,11:04:28,166.056,61.827,166.055,61.883,028.66,-04.42,028.66,-04.42
24-07-2009,11:04:39,166.144,61.827,166.162,61.892,028.67,-04.39,028.67,-04.39
24-07-2009,11:04:50,166.232,61.827,166.244,61.898,028.68,-04.37,028.68,-04.37
24-07-2009,11:05:02,166.320,61.827,166.342,61.906,028.69,-04.34,028.69,-04.34
24-07-2009,11:05:13,166.495,61.827,166.424,61.913,028.71,-04.32,028.71,-04.32
24-07-2009,11:05:24,166.583,61.827,166.531,61.922,028.72,-06.55,028.72,-04.29
24-07-2009,11:05:35,166.671,61.827,166.613,61.928,028.73,-06.68,028.73,-04.26
24-07-2009,11:05:46,166.759,61.915,166.712,61.936,028.74,-04.24,028.74,-04.24
24-07-2009,11:05:58,166.847,61.915,166.794,61.942,028.75,-04.21,028.76,-04.19
24-07-2009,11:06:09,166.935,61.915,166.901,61.951,028.78,-04.16,028.78,-04.16
24-07-2009,11:06:20,167.023,61.915,166.983,61.957,028.78,-04.14,028.78,-04.14
24-07-2009,11:06:31,167.111,61.915,167.082,61.965,028.79,-04.11,028.79,-04.11
24-07-2009,11:06:43,167.198,61.915,167.164,61.971,028.81,-04.08,028.81,-04.08
24-07-2009,11:06:54,167.286,61.915,167.271,61.979,028.82,-04.06,028.82,-04.06
24-07-2009,11:07:05,167.374,61.915,167.353,61.985,028.83,-04.03,028.83,-04.03
24-07-2009,11:07:16,167.462,61.915,167.452,61.993,028.84,-04.01,028.84,-04.01
24-07-2009,11:07:27,167.550,61.915,167.535,61.999,028.86,-03.96,028.86,-03.96
24-07-2009,11:07:39,167.638,61.915,167.642,62.006,034.64,-06.90,034.64,-04.71
24-07-2009,11:07:50,167.814,61.915,167.725,62.012,023.11,-05.46,023.11,-03.12
24-07-2009,11:08:02,167.902,61.915,167.824,62.020,028.89,-06.38,028.89,-03.88
24-07-2009,11:08:13,167.989,61.915,167.906,62.025,028.90,-06.50,028.90,-03.85
24-07-2009,11:08:24,168.077,62.003,168.014,62.033,028.91,-03.83,028.91,-03.83
24-07-2009,11:08:35,168.165,62.003,168.096,62.039,028.92,-03.80,028.92,-03.80
24-07-2009,11:08:46,168.253,62.003,168.196,62.046,028.93,-03.78,028.93,-03.78
24-07-2009,11:08:58,168.341,62.003,168.278,62.052,028.94,-03.75,028.95,-03.72
24-07-2009,11:09:09,168.429,62.003,168.386,62.059,028.96,-03.70,028.96,-03.70
24-07-2009,11:09:20,168.517,62.003,168.469,62.065,028.97,-03.67,028.97,-03.67
24-07-2009,11:09:31,168.605,62.003,168.568,62.071,028.98,-03.64,028.98,-03.64
24-07-2009,11:09:42,168.693,62.003,168.651,62.077,028.99,-03.62,028.99,-03.62
24-07-2009,11:09:54,168.780,62.003,168.759,62.084,029.00,-03.59,029.00,-03.59
24-07-2009,11:10:05,168.868,62.003,168.841,62.089,029.01,-03.57,029.01,-03.57
24-07-2009,11:10:16,168.956,62.003,168.941,62.096,029.02,-05.77,029.02,-03.54
24-07-2009,11:10:27,169.044,62.003,169.024,62.101,029.03,-05.87,029.03,-03.52
24-07-2009,11:10:38,169.132,62.003,169.132,62.108,029.05,-05.99,029.05,-03.46
24-07-2009,11:10:50,169.220,62.003,169.215,62.114,029.05,-06.09,029.05,-03.44
24-07-2009,11:11:01,169.308,62.003,169.314,62.120,029.06,-06.21,029.06,-03.41
24-07-2009,11:11:12,169.484,62.003,169.398,62.125,029.07,-06.31,029.07,-03.39
24-07-2009,11:11:23,169.571,62.091,169.506,62.132,029.08,-03.36,029.08,-03.36
24-07-2009,11:11:35,169.659,62.091,169.589,62.137,029.09,-03.33,029.09,-03.33
24-07-2009,11:11:46,169.747,62.091,169.689,62.143,029.10,-03.31,029.10,-03.31
24-07-2009,11:11:57,169.835,62.091,169.772,62.148,029.11,-03.28,029.11,-03.28
24-07-2009,11:12:08,169.923,62.091,169.880,62.154,029.13,-03.23,029.13,-03.23
24-07-2009,11:12:19,170.011,62.091,169.963,62.159,029.13,-03.20,029.13,-03.20
24-07-2009,11:12:31,170.099,62.091,170.063,62.165,029.14,-03.17,029.14,-03.17
24-07-2009,11:12:42,170.187,62.091,170.146,62.170,029.15,-03.15,029.15,-03.15
24-07-2009,11:12:53,170.275,62.091,170.255,62.176,029.16,-03.12,029.16,-03.12
24-07-2009,11:13:04,170.363,62.091,170.338,62.181,029.17,-03.10,029.17,-03.10
24-07-2009,11:13:15,170.450,62.091,170.438,62.186,029.18,-05.34,029.18,-03.07
24-07-2009,11:13:27,170.538,62.091,170.522,62.191,029.19,-05.45,029.19,-03.05
24-07-2009,11:13:38,170.626,62.091,170.630,62.197,029.19,-05.53,029.20,-02.99
24-07-2009,11:13:49,170.714,62.179,170.713,62.202,029.21,-02.96,029.21,-02.96
24-07-2009,11:14:00,170.802,62.179,170.797,62.206,029.22,-02.94,029.22,-02.94
24-07-2009,11:14:11,170.890,62.179,170.897,62.211,029.22,-02.91,029.22,-02.91
24-07-2009,11:14:23,170.978,62.179,170.981,62.216,029.23,-02.89,029.23,-02.89
24-07-2009,11:14:34,171.066,62.179,171.089,62.222,029.24,-02.86,029.24,-02.86
24-07-2009,11:14:45,171.154,62.179,171.173,62.226,029.25,-02.83,029.25,-02.83
24-07-2009,11:14:56,171.241,62.179,171.273,62.231,029.26,-02.81,029.26,-02.81
24-07-2009,11:15:07,171.329,62.179,171.357,62.235,029.26,-02.78,029.27,-02.75
24-07-2009,11:15:19,171.417,62.179,171.466,62.241,029.28,-02.73,029.28,-02.73
24-07-2009,11:15:30,171.505,62.179,171.549,62.245,029.29,-02.70,029.29,-02.70
24-07-2009,11:15:41,171.593,62.179,171.650,62.250,029.29,-02.67,029.29,-02.67
24-07-2009,11:15:52,171.681,62.179,171.733,62.254,029.30,-02.65,029.30,-02.65
24-07-2009,11:16:04,171.769,62.179,171.842,62.259,029.31,-02.62,029.31,-02.62
24-07-2009,11:16:15,171.945,62.179,171.926,62.263,029.31,-02.59,029.31,-02.59
24-07-2009,11:16:26,172.032,62.179,172.027,62.268,029.32,-02.57,029.32,-02.57
24-07-2009,11:16:37,172.120,62.179,172.110,62.272,029.33,-04.77,029.33,-02.54
24-07-2009,11:16:48,172.208,62.179,172.219,62.277,029.34,-04.83,029.34,-02.49
24-07-2009,11:17:00,172.296,62.179,172.303,62.280,029.35,-04.90,029.35,-02.46
24-07-2009,11:17:11,172.384,62.179,172.404,62.285,029.36,-04.98,029.36,-02.44
24-07-2009,11:17:22,172.472,62.179,172.488,62.288,029.36,-05.04,029.36,-02.41
24-07-2009,11:17:33,172.560,62.179,172.597,62.293,029.37,-05.13,029.37,-02.38
24-07-2009,11:17:44,172.648,62.267,172.681,62.297,029.37,-02.36,029.37,-02.36
24-07-2009,11:17:56,172.736,62.267,172.782,62.301,029.38,-02.33,029.38,-02.33
24-07-2009,11:18:07,172.823,62.267,172.866,62.305,029.39,-02.30,029.39,-02.30
24-07-2009,11:18:18,172.999,62.267,172.975,62.309,029.40,-02.25,029.40,-02.25
24-07-2009,11:18:29,173.087,62.267,173.059,62.312,029.40,-02.22,029.40,-02.22
24-07-2009,11:18:41,173.175,62.267,173.160,62.317,029.41,-02.20,029.41,-02.20
24-07-2009,11:18:52,173.263,62.267,173.244,62.320,029.42,-02.17,029.42,-02.17
24-07-2009,11:19:03,173.351,62.267,173.353,62.324,029.43,-02.14,029.43,-02.14
24-07-2009,11:19:14,173.439,62.267,173.437,62.327,029.43,-02.11,029.43,-02.11
24-07-2009,11:19:26,173.527,62.267,173.538,62.331,029.44,-02.09,029.44,-02.09
24-07-2009,11:19:37,173.614,62.267,173.622,62.334,029.44,-02.06,029.44,-02.06
24-07-2009,11:19:48,173.790,62.267,173.732,62.338,029.45,-02.01,029.45,-02.01
24-07-2009,11:19:59,173.878,62.267,173.816,62.341,029.46,-01.98,029.46,-01.98
24-07-2009,11:20:11,173.966,62.267,173.917,62.345,029.46,-01.96,029.46,-01.96
24-07-2009,11:20:22,174.054,62.267,174.001,62.348,029.47,-01.93,029.47,-01.93
24-07-2009,11:20:33,174.142,62.267,174.110,62.352,029.47,-01.90,029.47,-01.90
24-07-2009,11:20:44,174.230,62.267,174.195,62.354,029.48,-01.87,029.48,-01.87
24-07-2009,11:20:56,174.318,62.267,174.296,62.358,029.49,-01.85,029.49,-01.85
24-07-2009,11:21:07,174.405,62.267,174.380,62.361,029.49,-04.07,029.49,-01.82
24-07-2009,11:21:18,174.493,62.267,174.490,62.364,029.50,-04.10,029.50,-01.77
24-07-2009,11:21:29,174.581,62.267,174.574,62.367,029.50,-04.14,029.50,-01.74
24-07-2009,11:21:40,174.669,62.267,174.675,62.370,029.51,-04.17,029.51,-01.71
24-07-2009,11:21:52,174.757,62.267,174.759,62.372,029.51,-04.22,029.51,-01.69
24-07-2009,11:22:03,174.845,62.355,174.869,62.376,029.52,-01.66,029.52,-01.66
24-07-2009,11:22:14,175.021,62.355,174.953,62.378,029.52,-01.63,029.52,-01.63
24-07-2009,11:22:25,175.109,62.355,175.055,62.381,029.53,-01.61,029.53,-01.61
24-07-2009,11:22:37,175.196,62.355,175.139,62.384,029.53,-01.58,029.53,-01.58
24-07-2009,11:22:48,175.284,62.355,175.249,62.387,029.54,-01.52,029.54,-01.52
24-07-2009,11:22:59,175.460,62.355,175.333,62.389,026.37,-01.50,029.54,-01.50
24-07-2009,11:23:11,175.460,62.355,175.435,62.392,029.55,-01.47,029.55,-01.47
24-07-2009,11:23:22,175.548,62.355,175.519,62.394,029.55,-01.44,029.55,-01.44
24-07-2009,11:23:33,175.636,62.355,175.629,62.397,029.56,-01.42,029.56,-01.42
24-07-2009,11:23:44,175.724,62.355,175.713,62.399,029.56,-01.39,029.56,-01.39
24-07-2009,11:23:56,175.812,62.355,175.815,62.401,029.56,-01.36,029.56,-01.36
24-07-2009,11:24:07,175.900,62.355,175.899,62.403,029.57,-01.34,029.57,-01.34
24-07-2009,11:24:18,175.988,62.355,176.009,62.406,029.58,-01.28,029.58,-01.28
24-07-2009,11:24:29,176.163,62.355,176.093,62.408,029.58,-01.26,029.58,-01.26
24-07-2009,11:24:41,176.251,62.355,176.195,62.410,029.58,-01.23,029.58,-01.23
24-07-2009,11:24:52,176.339,62.355,176.279,62.412,029.58,-01.20,029.58,-01.20
24-07-2009,11:25:03,176.427,62.355,176.389,62.414,029.58,-01.18,029.58,-01.18
24-07-2009,11:25:14,176.515,62.355,176.474,62.416,029.59,-01.15,029.59,-01.15
24-07-2009,11:25:26,176.603,62.355,176.575,62.418,029.60,-01.12,029.60,-01.12
24-07-2009,11:25:37,176.691,62.355,176.660,62.419,029.59,-01.09,029.59,-01.09
24-07-2009,11:25:49,176.779,62.355,176.770,62.421,029.60,-01.04,029.60,-01.04
24-07-2009,11:26:00,176.866,62.355,176.854,62.423,029.60,-01.01,029.60,-01.01
24-07-2009,11:26:11,176.954,62.355,176.956,62.425,029.61,-00.98,029.61,-00.98
24-07-2009,11:26:22,177.042,62.355,177.041,62.426,029.61,-00.96,029.61,-00.96
24-07-2009,11:26:34,177.130,62.355,177.151,62.428,029.61,-00.93,029.61,-00.93
24-07-2009,11:26:45,177.306,62.355,177.235,62.429,029.61,-00.90,029.61,-00.90
24-07-2009,11:26:56,177.394,62.355,177.337,62.431,029.62,-00.88,029.62,-00.88
24-07-2009,11:27:07,177.394,62.355,177.421,62.432,029.62,-00.85,029.62,-00.85
24-07-2009,11:27:19,177.570,62.355,177.531,62.434,029.63,-00.80,029.63,-00.80
24-07-2009,11:27:30,177.657,62.355,177.616,62.435,029.62,-00.77,029.62,-00.77
24-07-2009,11:27:41,177.745,62.355,177.718,62.436,029.63,-00.74,029.63,-00.74
24-07-2009,11:27:52,177.833,62.355,177.802,62.437,035.56,-00.85,035.56,-00.85
24-07-2009,11:28:04,177.921,62.355,177.912,62.439,023.71,-00.55,023.71,-00.55
24-07-2009,11:28:15,178.009,62.355,177.997,62.440,029.64,-00.66,029.64,-00.66
24-07-2009,11:28:26,178.097,62.355,178.099,62.441,029.64,-00.63,029.64,-00.63
24-07-2009,11:28:38,178.185,62.355,178.183,62.442,029.64,-00.61,029.64,-00.58
24-07-2009,11:28:49,178.273,62.355,178.293,62.443,029.64,-00.55,029.64,-00.55
24-07-2009,11:29:00,178.448,62.355,178.378,62.444,029.64,-00.52,029.64,-00.52
24-07-2009,11:29:11,178.536,62.355,178.480,62.445,029.64,-00.50,029.64,-00.50
24-07-2009,11:29:23,178.624,62.355,178.590,62.446,029.64,-00.47,029.64,-00.47
24-07-2009,11:29:34,178.712,62.355,178.675,62.446,029.65,-02.64,029.65,-00.44
24-07-2009,11:29:45,178.800,62.355,178.776,62.447,029.65,-02.63,029.65,-00.42
24-07-2009,11:29:57,178.888,62.355,178.861,62.447,029.65,-02.61,029.65,-00.39
24-07-2009,11:30:08,178.976,62.355,178.971,62.448,029.65,-02.57,029.65,-00.33
24-07-2009,11:30:19,179.064,62.355,179.056,62.449,029.65,-02.56,029.65,-00.31
24-07-2009,11:30:31,179.152,62.355,179.158,62.449,029.66,-02.54,029.66,-00.28
24-07-2009,11:30:42,179.239,62.355,179.242,62.449,029.65,-02.53,029.65,-00.25
24-07-2009,11:30:53,179.327,62.355,179.352,62.450,029.66,-02.51,029.66,-00.23
24-07-2009,11:31:04,179.415,62.355,179.437,62.450,029.66,-02.49,029.66,-00.20
24-07-2009,11:31:16,179.503,62.355,179.539,62.450,029.66,-02.47,029.66,-00.17
24-07-2009,11:31:27,179.591,62.355,179.624,62.451,029.66,-02.45,029.66,-00.15
24-07-2009,11:31:38,179.767,62.355,179.734,62.451,029.66,-02.40,029.66,-00.09
24-07-2009,11:31:49,179.855,62.355,179.818,62.451,029.66,-02.37,029.66,-00.06
24-07-2009,11:32:01,179.943,62.355,179.920,62.451,029.66,-02.35,029.66,-00.04
24-07-2009,11:32:12,180.030,62.355,180.005,62.451,029.66,-02.32,029.66,-00.01
24-07-2009,11:32:23,180.118,62.355,180.115,62.451,029.66,002.29,029.66,000.02
24-07-2009,11:32:35,180.206,62.355,180.200,62.451,029.66,002.26,029.66,000.04
24-07-2009,11:32:46,180.294,62.355,180.301,62.451,029.66,002.23,029.66,000.07
24-07-2009,11:32:57,180.382,62.355,180.386,62.450,029.66,002.20,029.66,000.10
24-07-2009,11:33:09,180.470,62.355,180.496,62.450,029.65,002.13,029.65,000.15
24-07-2009,11:33:20,180.558,62.355,180.581,62.450,029.65,002.10,029.65,000.18
24-07-2009,11:33:31,180.646,62.355,180.683,62.449,029.65,002.06,029.65,000.21
24-07-2009,11:33:42,180.821,62.355,180.767,62.449,029.65,002.03,029.65,000.24
24-07-2009,11:33:54,180.909,62.355,180.878,62.448,029.66,001.99,029.66,000.26
24-07-2009,11:34:05,180.997,62.355,180.962,62.448,029.65,001.95,029.65,000.29
24-07-2009,11:34:16,181.085,62.355,181.064,62.447,029.66,001.91,029.66,000.32
24-07-2009,11:34:27,181.173,62.355,181.149,62.447,029.65,001.84,029.65,000.37
24-07-2009,11:34:39,181.261,62.355,181.259,62.446,029.65,001.79,029.65,000.40
24-07-2009,11:34:50,181.349,62.355,181.344,62.445,029.65,000.42,029.65,000.42
24-07-2009,11:35:01,181.437,62.355,181.445,62.444,029.65,000.45,029.65,000.45
24-07-2009,11:35:13,181.525,62.355,181.530,62.444,029.64,000.48,029.64,000.48
24-07-2009,11:35:24,181.613,62.355,181.640,62.443,029.64,000.51,029.64,000.51
24-07-2009,11:35:35,181.788,62.355,181.725,62.442,029.64,000.53,029.64,000.53
24-07-2009,11:35:46,181.876,62.355,181.826,62.441,029.64,000.56,029.64,000.56
24-07-2009,11:35:58,181.964,62.355,181.911,62.440,029.64,000.59,029.64,000.61
24-07-2009,11:36:09,182.052,62.355,182.021,62.438,029.64,000.64,029.64,000.64
24-07-2009,11:36:20,182.140,62.355,182.106,62.437,029.63,000.67,029.63,000.67
24-07-2009,11:36:32,182.228,62.355,182.207,62.436,029.63,000.70,029.63,000.70
24-07-2009,11:36:43,182.316,62.355,182.292,62.435,029.63,000.72,029.63,000.72
24-07-2009,11:36:54,182.404,62.355,182.402,62.433,029.63,000.75,029.63,000.75
24-07-2009,11:37:06,182.491,62.355,182.504,62.432,029.63,000.78,029.63,000.78
24-07-2009,11:37:17,182.579,62.355,182.588,62.431,029.63,000.80,029.63,000.80
24-07-2009,11:37:28,182.667,62.355,182.698,62.429,029.62,000.86,029.62,000.86
24-07-2009,11:37:39,182.843,62.355,182.783,62.428,029.62,000.88,029.62,000.88
24-07-2009,11:37:51,183.019,62.267,182.884,62.426,025.84,000.91,029.62,000.91
24-07-2009,11:38:02,183.019,62.267,182.969,62.424,029.61,002.84,029.61,000.94
24-07-2009,11:38:13,183.107,62.267,183.079,62.422,029.61,002.77,029.61,000.97
24-07-2009,11:38:24,183.195,62.267,183.164,62.421,029.61,002.71,029.61,000.99
24-07-2009,11:38:36,183.282,62.267,183.265,62.419,029.60,002.63,029.60,001.02
24-07-2009,11:38:47,183.370,62.267,183.350,62.417,029.60,002.57,029.60,001.05
24-07-2009,11:38:58,183.546,62.267,183.460,62.415,029.59,002.46,029.59,001.10
24-07-2009,11:39:10,183.546,62.267,183.544,62.413,029.59,002.39,029.59,001.13
24-07-2009,11:39:21,183.634,62.267,183.646,62.411,029.59,002.31,029.59,001.16
24-07-2009,11:39:32,183.722,62.267,183.730,62.409,029.59,002.24,029.59,001.18
24-07-2009,11:39:44,183.810,62.267,183.840,62.407,029.58,002.15,029.58,001.21
24-07-2009,11:39:55,183.898,62.267,183.924,62.405,029.58,002.08,029.58,001.24
24-07-2009,11:40:06,183.986,62.267,184.026,62.403,029.58,002.00,029.58,001.26
24-07-2009,11:40:17,184.073,62.267,184.110,62.401,029.57,001.92,029.57,001.29
24-07-2009,11:40:29,184.249,62.267,184.220,62.398,029.57,001.80,029.57,001.34
24-07-2009,11:40:40,184.337,62.267,184.305,62.396,029.56,001.72,029.56,001.37
24-07-2009,11:40:51,184.425,62.267,184.406,62.393,029.56,001.63,029.56,001.40
24-07-2009,11:41:02,184.513,62.267,184.490,62.391,029.55,001.55,029.55,001.43
24-07-2009,11:41:14,184.601,62.267,184.600,62.388,029.55,001.46,029.55,001.45
24-07-2009,11:41:25,184.689,62.267,184.685,62.386,029.54,001.37,029.54,001.48
24-07-2009,11:41:36,184.777,62.267,184.786,62.383,029.54,001.28,029.54,001.51
24-07-2009,11:41:48,184.864,62.267,184.870,62.380,029.54,001.19,029.53,001.56
24-07-2009,11:41:59,184.952,62.267,184.980,62.377,029.53,001.06,029.53,001.59
24-07-2009,11:42:10,185.040,62.267,185.064,62.375,029.53,000.98,029.53,001.61
24-07-2009,11:42:21,185.128,62.267,185.165,62.372,029.52,000.88,029.52,001.64
24-07-2009,11:42:33,185.304,62.267,185.275,62.368,029.52,000.79,029.52,001.67
24-07-2009,11:42:44,185.392,62.267,185.359,62.366,029.51,000.68,029.51,001.69
24-07-2009,11:42:55,185.480,62.267,185.461,62.362,029.51,000.57,029.51,001.72
24-07-2009,11:43:07,185.568,62.267,185.545,62.360,029.50,000.48,029.50,001.75
24-07-2009,11:43:18,185.655,62.267,185.654,62.356,029.49,001.80,029.49,001.80
24-07-2009,11:43:29,185.743,62.267,185.739,62.353,029.49,001.83,029.49,001.83
24-07-2009,11:43:41,185.831,62.267,185.840,62.350,029.48,001.86,029.48,001.86
24-07-2009,11:43:52,185.919,62.267,185.924,62.347,029.48,001.88,029.48,001.88
24-07-2009,11:44:03,186.007,62.267,186.033,62.343,029.47,001.91,029.47,001.91
24-07-2009,11:44:14,186.095,62.267,186.118,62.340,029.47,001.94,029.47,001.94
24-07-2009,11:44:26,186.183,62.267,186.219,62.336,029.46,001.96,029.46,001.96
24-07-2009,11:44:37,186.271,62.267,186.303,62.333,029.46,001.99,029.46,001.99
24-07-2009,11:44:48,186.446,62.179,186.412,62.329,029.45,001.56,029.45,002.04
24-07-2009,11:45:00,186.534,62.179,186.496,62.326,029.44,001.46,029.44,002.07
24-07-2009,11:45:11,186.622,62.179,186.597,62.322,029.43,001.34,029.43,002.10
24-07-2009,11:45:22,186.710,62.179,186.681,62.319,029.43,001.24,029.43,002.12
24-07-2009,11:45:34,186.798,62.179,186.790,62.315,029.42,001.10,029.42,002.15
24-07-2009,11:45:45,186.886,62.179,186.874,62.311,029.42,001.00,029.42,002.18
24-07-2009,11:45:56,186.974,62.179,186.975,62.307,029.41,000.87,029.41,002.20
24-07-2009,11:46:07,187.062,62.179,187.059,62.304,029.40,000.76,029.40,002.23
24-07-2009,11:46:19,187.150,62.179,187.168,62.299,029.39,000.60,029.39,002.28
24-07-2009,11:46:30,187.238,62.179,187.252,62.295,029.39,000.49,029.39,002.31
24-07-2009,11:46:41,187.325,62.179,187.353,62.291,029.38,000.36,029.38,002.34
24-07-2009,11:46:52,187.501,62.179,187.437,62.287,029.37,000.24,029.37,002.36
24-07-2009,11:47:04,187.501,62.179,187.546,62.283,029.37,000.10,029.37,002.39
24-07-2009,11:47:15,187.677,62.179,187.630,62.279,029.36,000.02,029.36,002.42
24-07-2009,11:47:26,187.677,62.179,187.731,62.274,029.36,000.15,029.36,002.44
24-07-2009,11:47:38,187.853,62.179,187.814,62.270,029.34,000.30,029.34,002.50
24-07-2009,11:47:49,187.941,62.179,187.923,62.265,029.33,002.52,029.33,002.52
24-07-2009,11:48:00,188.029,62.179,188.007,62.261,035.19,003.06,035.19,003.06
24-07-2009,11:48:11,188.116,62.179,188.108,62.257,023.45,002.06,023.45,002.06
24-07-2009,11:48:23,188.204,62.179,188.191,62.253,029.32,002.60,029.32,002.60
24-07-2009,11:48:34,188.292,62.179,188.300,62.247,029.31,002.63,029.31,002.63
24-07-2009,11:48:45,188.380,62.179,188.384,62.243,029.30,002.66,029.30,002.66
24-07-2009,11:48:56,188.468,62.179,188.484,62.238,029.29,002.68,029.29,002.68
24-07-2009,11:49:08,188.556,62.179,188.593,62.233,029.28,002.74,029.28,002.74
24-07-2009,11:49:19,188.644,62.179,188.677,62.229,029.27,002.76,029.27,002.76
24-07-2009,11:49:30,188.820,62.179,188.777,62.223,029.26,002.79,029.26,002.79
24-07-2009,11:49:42,188.907,62.179,188.861,62.219,029.25,002.81,029.25,002.81
24-07-2009,11:49:53,188.995,62.179,188.969,62.213,029.25,002.84,029.25,002.84
24-07-2009,11:50:04,189.083,62.179,189.053,62.209,029.24,002.87,029.24,002.87
24-07-2009,11:50:16,189.171,62.179,189.153,62.203,029.23,002.89,029.23,002.89
24-07-2009,11:50:27,189.259,62.179,189.236,62.199,029.22,002.92,029.22,002.92
24-07-2009,11:50:38,189.347,62.091,189.345,62.193,029.21,000.53,029.21,002.97
24-07-2009,11:50:49,189.435,62.091,189.428,62.188,029.20,000.66,029.20,003.00
24-07-2009,11:51:01,189.523,62.091,189.528,62.183,029.19,000.80,029.19,003.03
24-07-2009,11:51:12,189.611,62.091,189.612,62.178,029.18,003.05,029.18,003.05
24-07-2009,11:51:23,189.698,62.091,189.720,62.172,029.18,003.08,029.18,003.08
24-07-2009,11:51:34,189.786,62.091,189.803,62.167,029.17,003.11,029.17,003.11
24-07-2009,11:51:46,189.962,62.091,189.903,62.161,029.16,003.13,029.16,003.13
24-07-2009,11:51:57,190.050,62.091,189.987,62.156,029.15,003.16,029.15,003.16
24-07-2009,11:52:08,190.138,62.091,190.095,62.150,029.13,003.21,029.13,003.21
24-07-2009,11:52:20,190.226,62.091,190.178,62.145,029.12,003.24,029.12,003.24
24-07-2009,11:52:31,190.314,62.091,190.278,62.139,029.12,003.26,029.12,003.26
24-07-2009,11:52:42,190.402,62.091,190.361,62.134,029.11,003.29,029.11,003.29
24-07-2009,11:52:54,190.489,62.091,190.469,62.127,029.10,003.31,029.10,003.31
24-07-2009,11:53:05,190.577,62.091,190.552,62.122,029.09,003.34,029.09,003.34
24-07-2009,11:53:16,190.665,62.091,190.652,62.116,029.08,003.37,029.08,003.37
24-07-2009,11:53:27,190.753,62.091,190.735,62.110,029.07,003.39,029.07,003.39
24-07-2009,11:53:39,190.841,62.091,190.843,62.104,029.05,003.45,029.05,003.45
24-07-2009,11:53:50,190.929,62.091,190.926,62.098,029.04,003.47,029.04,003.47
24-07-2009,11:54:01,191.105,62.003,191.025,62.092,029.03,003.50,029.03,003.50
24-07-2009,11:54:12,191.105,62.003,191.108,62.086,029.02,003.52,029.02,003.52
24-07-2009,11:54:23,191.193,62.003,191.216,62.079,029.02,003.55,029.02,003.55
24-07-2009,11:54:35,191.368,62.003,191.299,62.074,029.00,003.58,029.00,003.58
24-07-2009,11:54:46,191.456,62.003,191.398,62.067,029.00,003.60,029.00,003.60
24-07-2009,11:54:57,191.544,62.003,191.481,62.061,028.99,003.63,028.99,003.63
24-07-2009,11:55:08,191.632,62.003,191.588,62.054,028.97,003.68,028.97,003.68
24-07-2009,11:55:20,191.720,62.003,191.671,62.048,028.96,003.71,028.96,003.71
24-07-2009,11:55:31,191.808,62.003,191.770,62.041,028.95,003.73,028.95,003.73
24-07-2009,11:55:42,191.896,62.003,191.853,62.035,028.94,003.76,028.94,003.76
24-07-2009,11:55:53,191.984,62.003,191.961,62.028,028.93,003.78,028.93,003.78
24-07-2009,11:56:04,192.071,62.003,192.043,62.022,028.92,003.81,028.92,003.81
24-07-2009,11:56:16,192.159,62.003,192.142,62.015,028.91,003.83,028.91,003.83
24-07-2009,11:56:27,192.247,62.003,192.225,62.009,028.90,003.86,028.90,003.86
24-07-2009,11:56:38,192.335,62.003,192.332,62.001,028.87,003.91,028.87,003.91
24-07-2009,11:56:49,192.423,62.003,192.414,61.995,028.87,003.94,028.87,003.94
24-07-2009,11:57:01,192.511,61.915,192.513,61.988,028.86,003.97,028.86,003.97
24-07-2009,11:57:12,192.687,61.915,192.596,61.981,028.85,003.99,028.85,003.99
24-07-2009,11:57:23,192.775,61.915,192.703,61.973,026.42,004.02,028.83,004.02
24-07-2009,11:57:34,192.863,61.915,192.785,61.967,028.82,004.04,028.82,004.04
24-07-2009,11:57:46,192.950,61.915,192.884,61.960,028.82,004.07,028.82,004.07
24-07-2009,11:57:57,193.038,61.915,192.966,61.953,028.80,004.09,028.80,004.09
24-07-2009,11:58:08,193.126,61.915,193.048,61.947,028.78,004.14,028.78,004.14
24-07-2009,11:58:19,193.214,61.915,193.155,61.939,028.77,004.17,028.77,004.17
24-07-2009,11:58:30,193.302,61.915,193.237,61.932,028.76,004.19,028.76,004.19
24-07-2009,11:58:42,193.390,61.915,193.336,61.924,028.75,004.22,028.75,004.22
24-07-2009,11:58:53,193.478,61.915,193.418,61.918,028.74,004.25,028.74,004.25
24-07-2009,11:59:04,193.566,61.915,193.525,61.909,028.73,004.27,028.73,004.27
24-07-2009,11:59:15,193.654,61.915,193.607,61.903,028.71,004.30,028.71,004.30
24-07-2009,11:59:26,193.741,61.915,193.705,61.894,028.70,004.32,028.70,004.32
24-07-2009,11:59:38,193.829,61.827,193.787,61.888,028.70,004.35,028.68,004.37
24-07-2009,11:59:49,193.917,61.827,193.894,61.879,028.67,004.40,028.67,004.40
24-07-2009,12:00:00,194.005,61.827,193.976,61.872,028.66,004.42,028.66,004.42
24-07-2009,12:00:11,194.181,61.827,194.074,61.864,028.65,004.45,028.65,004.45
24-07-2009,12:00:22,194.269,61.827,194.156,61.857,028.63,004.48,028.63,004.48
24-07-2009,12:00:34,194.357,61.827,194.262,61.848,028.62,004.50,028.62,004.50
24-07-2009,12:00:45,194.445,61.827,194.344,61.841,026.09,004.53,028.61,004.53
24-07-2009,12:00:56,194.532,61.827,194.442,61.833,028.60,004.55,028.60,004.55
24-07-2009,12:01:07,194.620,61.827,194.523,61.825,026.16,004.58,028.59,004.58
24-07-2009,12:01:19,194.708,61.827,194.629,61.816,028.56,004.63,028.56,004.63
24-07-2009,12:01:30,194.796,61.827,194.711,61.809,028.55,004.65,028.55,004.65
24-07-2009,12:01:41,194.884,61.739,194.809,61.800,028.54,004.68,028.54,004.68
24-07-2009,12:01:52,194.972,61.739,194.890,61.793,028.53,004.70,028.53,004.70
24-07-2009,12:02:03,195.060,61.739,194.996,61.784,028.52,004.73,028.52,004.73
24-07-2009,12:02:15,195.148,61.739,195.078,61.776,028.51,004.75,028.51,004.75
24-07-2009,12:02:26,195.236,61.739,195.175,61.767,028.49,004.78,028.49,004.78
24-07-2009,12:02:37,195.323,61.739,195.257,61.760,028.48,004.80,028.48,004.80
24-07-2009,12:02:48,195.411,61.739,195.362,61.750,028.46,004.86,028.46,004.86
24-07-2009,12:02:59,195.499,61.739,195.443,61.743,028.44,004.88,028.44,004.88
24-07-2009,12:03:11,195.587,61.739,195.541,61.734,028.43,004.91,028.43,004.91
24-07-2009,12:03:22,195.675,61.739,195.622,61.726,028.42,004.93,028.42,004.93
24-07-2009,12:03:33,195.763,61.739,195.728,61.716,028.40,004.95,028.40,004.95
24-07-2009,12:03:44,195.851,61.652,195.809,61.708,028.39,004.98,028.39,004.98
24-07-2009,12:03:56,195.939,61.652,195.906,61.699,028.38,005.01,028.38,005.01
24-07-2009,12:04:07,196.027,61.652,195.987,61.691,028.37,005.03,028.37,005.03
24-07-2009,12:04:18,196.114,61.652,196.092,61.681,028.34,005.08,028.34,005.08
24-07-2009,12:04:29,196.202,61.652,196.173,61.673,028.33,005.10,028.33,005.10
24-07-2009,12:04:40,196.290,61.652,196.270,61.664,028.32,005.13,028.32,005.13
24-07-2009,12:04:52,196.378,61.652,196.351,61.656,028.30,005.16,028.30,005.16
24-07-2009,12:05:03,196.466,61.652,196.456,61.645,028.29,005.18,028.29,005.18
24-07-2009,12:05:14,196.554,61.652,196.537,61.637,028.27,005.20,028.27,005.20
24-07-2009,12:05:26,196.642,61.652,196.634,61.628,028.26,005.23,028.26,005.23
24-07-2009,12:05:37,196.730,61.652,196.714,61.620,028.25,005.25,028.25,005.25
24-07-2009,12:05:48,196.818,61.564,196.819,61.609,028.22,005.30,028.22,005.30
24-07-2009,12:05:59,196.905,61.564,196.900,61.601,028.21,005.33,028.21,005.33
24-07-2009,12:06:11,196.993,61.564,196.996,61.591,028.20,005.35,028.20,005.35
24-07-2009,12:06:22,197.081,61.564,197.077,61.583,028.18,005.38,028.18,005.38
24-07-2009,12:06:33,197.169,61.564,197.157,61.574,028.17,005.40,028.17,005.40
24-07-2009,12:06:44,197.345,61.564,197.262,61.563,028.16,005.43,028.16,005.43
24-07-2009,12:06:55,197.345,61.564,197.358,61.553,028.14,005.45,028.14,005.45
24-07-2009,12:07:07,197.521,61.564,197.439,61.545,028.13,005.47,028.13,005.47
24-07-2009,12:07:18,197.609,61.564,197.519,61.536,028.10,005.52,028.10,005.52
24-07-2009,12:07:29,197.696,61.564,197.623,61.525,028.09,005.55,028.09,005.55
24-07-2009,12:07:40,197.784,61.564,197.704,61.517,028.08,005.57,028.08,005.57
24-07-2009,12:07:52,197.872,61.476,197.800,61.506,028.06,005.60,028.06,005.60
24-07-2009,12:08:03,197.960,61.476,197.880,61.498,028.04,005.62,028.04,005.62
24-07-2009,12:08:14,198.048,61.476,197.984,61.486,033.64,006.78,033.64,006.78
24-07-2009,12:08:25,198.136,61.476,198.064,61.478,022.41,004.54,022.41,004.54
24-07-2009,12:08:36,198.224,61.476,198.160,61.467,028.00,005.70,028.00,005.70
24-07-2009,12:08:48,198.312,61.476,198.240,61.458,027.99,005.72,027.97,005.74
24-07-2009,12:08:59,198.400,61.476,198.344,61.447,027.96,005.77,027.96,005.77
24-07-2009,12:09:10,198.488,61.476,198.423,61.438,027.95,005.79,027.95,005.79
24-07-2009,12:09:21,198.575,61.476,198.519,61.427,027.93,005.82,027.93,005.82
24-07-2009,12:09:33,198.663,61.388,198.599,61.418,027.91,005.84,027.91,005.84
24-07-2009,12:09:44,198.751,61.388,198.703,61.406,027.90,005.87,027.90,005.87
24-07-2009,12:09:55,198.839,61.388,198.782,61.397,027.89,005.89,027.89,005.89
24-07-2009,12:10:06,198.927,61.388,198.878,61.386,027.87,005.91,027.87,005.91
24-07-2009,12:10:17,199.015,61.388,198.957,61.377,027.86,005.94,027.84,005.96
24-07-2009,12:10:29,199.103,61.388,199.061,61.365,027.83,005.99,027.83,005.99
24-07-2009,12:10:40,199.191,61.388,199.140,61.356,027.81,006.01,027.81,006.01
24-07-2009,12:10:51,199.279,61.388,199.235,61.345,027.80,006.03,027.80,006.03
24-07-2009,12:11:02,199.366,61.300,199.315,61.335,027.79,006.06,027.79,006.06
24-07-2009,12:11:13,199.454,61.300,199.418,61.323,027.77,006.08,027.77,006.08
24-07-2009,12:11:25,199.542,61.300,199.497,61.314,027.75,006.11,027.75,006.11
24-07-2009,12:11:36,199.630,61.300,199.592,61.302,027.74,006.13,027.74,006.13
24-07-2009,12:11:47,199.718,61.300,199.671,61.293,027.72,006.15,027.72,006.15
24-07-2009,12:11:58,199.806,61.300,199.774,61.280,027.69,006.20,027.69,006.20
24-07-2009,12:12:10,199.894,61.300,199.853,61.271,027.68,006.23,027.68,006.23
24-07-2009,12:12:21,199.982,61.300,199.948,61.259,027.66,006.25,027.66,006.25
24-07-2009,12:12:32,200.070,61.300,200.027,61.249,027.65,006.27,027.65,006.27
24-07-2009,12:12:43,200.157,61.300,200.130,61.237,027.64,006.30,027.64,006.30
24-07-2009,12:12:54,200.245,61.300,200.209,61.227,027.62,006.32,027.62,006.32
24-07-2009,12:13:06,200.333,61.212,200.303,61.215,027.60,006.34,027.60,006.34
24-07-2009,12:13:17,200.421,61.212,200.382,61.206,027.59,006.37,027.59,006.37
24-07-2009,12:13:28,200.509,61.212,200.484,61.193,027.56,006.41,027.56,006.41
24-07-2009,12:13:39,200.597,61.212,200.563,61.183,027.54,006.44,027.54,006.44
24-07-2009,12:13:51,200.685,61.212,200.657,61.171,027.52,006.46,027.52,006.46
24-07-2009,12:14:02,200.773,61.212,200.736,61.161,027.51,006.49,027.51,006.49
24-07-2009,12:14:13,200.861,61.212,200.838,61.148,027.49,006.51,027.49,006.51
24-07-2009,12:14:24,200.948,61.124,200.916,61.138,027.48,006.53,027.48,006.53
24-07-2009,12:14:35,201.036,61.124,201.011,61.126,027.46,006.56,027.46,006.56
24-07-2009,12:14:47,201.124,61.124,201.089,61.115,027.45,006.58,027.45,006.58
24-07-2009,12:14:58,201.212,61.124,201.167,61.105,027.41,006.63,027.41,006.63
24-07-2009,12:15:09,201.300,61.124,201.269,61.092,027.40,006.65,027.40,006.65
24-07-2009,12:15:20,201.388,61.124,201.347,61.082,027.38,006.67,027.38,006.67
24-07-2009,12:15:32,201.476,61.124,201.441,61.069,027.37,006.70,027.37,006.70
24-07-2009,12:15:43,201.564,61.124,201.519,61.059,027.35,006.72,027.35,006.72
24-07-2009,12:15:54,201.652,61.036,201.621,61.045,027.34,006.74,027.34,006.74
24-07-2009,12:16:05,201.739,61.036,201.699,61.035,027.32,006.77,027.32,006.77
24-07-2009,12:16:16,201.827,61.036,201.792,61.022,027.30,006.79,027.30,006.79
24-07-2009,12:16:28,201.915,61.036,201.870,61.012,027.29,006.81,027.27,006.84
24-07-2009,12:16:39,202.003,61.036,201.971,60.998,027.26,006.86,027.26,006.86
24-07-2009,12:16:50,202.091,61.036,202.049,60.988,027.24,006.88,027.24,006.88
24-07-2009,12:17:01,202.179,61.036,202.143,60.975,027.22,006.91,027.22,006.91
24-07-2009,12:17:13,202.267,60.948,202.220,60.964,027.20,006.93,027.20,006.93
24-07-2009,12:17:24,202.355,60.948,202.321,60.950,027.19,006.95,027.19,006.95
24-07-2009,12:17:35,202.443,60.948,202.399,60.939,027.17,006.98,027.17,006.98
24-07-2009,12:17:46,202.530,60.948,202.492,60.926,027.16,007.00,027.16,007.00
24-07-2009,12:17:57,202.618,60.948,202.569,60.916,027.14,007.02,027.14,007.02
24-07-2009,12:18:09,202.706,60.948,202.670,60.901,027.11,007.07,027.11,007.07
24-07-2009,12:18:20,202.794,60.948,202.747,60.891,027.09,007.09,027.09,007.09
24-07-2009,12:18:31,202.882,60.948,202.840,60.877,027.08,007.11,027.08,007.11
24-07-2009,12:18:42,202.970,60.948,202.917,60.866,027.06,007.13,027.06,007.13
24-07-2009,12:18:53,203.058,60.861,203.018,60.852,027.04,007.16,027.04,007.16
24-07-2009,12:19:05,203.146,60.861,203.095,60.841,027.02,007.18,027.02,007.18
24-07-2009,12:19:16,203.234,60.861,203.188,60.828,027.01,007.20,027.01,007.20
24-07-2009,12:19:27,203.321,60.861,203.265,60.816,026.99,007.23,026.99,007.23
24-07-2009,12:19:38,203.409,60.861,203.365,60.802,026.96,007.27,026.96,007.27
24-07-2009,12:19:49,203.497,60.861,203.442,60.791,026.94,007.29,026.94,007.29
24-07-2009,12:20:01,203.585,60.861,203.534,60.777,026.93,007.32,026.93,007.32
24-07-2009,12:20:12,203.673,60.773,203.611,60.766,026.90,007.34,026.90,007.34
24-07-2009,12:20:23,203.761,60.773,203.711,60.751,026.89,007.36,026.89,007.36
24-07-2009,12:20:34,203.849,60.773,203.787,60.740,026.87,007.38,026.87,007.38
24-07-2009,12:20:46,203.937,60.773,203.879,60.726,026.86,007.41,026.86,007.41
24-07-2009,12:20:57,204.025,60.773,203.956,60.715,026.84,007.43,026.84,007.43
24-07-2009,12:21:08,204.025,60.773,204.056,60.700,026.81,007.48,026.81,007.48
24-07-2009,12:21:19,204.113,60.773,204.132,60.688,026.79,007.50,026.79,007.50
24-07-2009,12:21:30,204.200,60.685,204.224,60.674,026.77,007.52,026.77,007.52
24-07-2009,12:21:42,204.288,60.685,204.300,60.663,026.75,007.54,026.75,007.54
24-07-2009,12:21:53,204.376,60.685,204.400,60.647,026.73,007.56,026.73,007.56
24-07-2009,12:22:04,204.464,60.685,204.476,60.636,026.72,007.59,026.72,007.59
24-07-2009,12:22:15,204.552,60.685,204.567,60.622,026.70,007.61,026.70,007.61
24-07-2009,12:22:27,204.640,60.685,204.644,60.610,026.68,007.63,026.68,007.63
24-07-2009,12:22:38,204.728,60.685,204.720,60.598,026.65,007.67,026.65,007.67
24-07-2009,12:22:49,204.816,60.597,204.819,60.583,026.63,007.70,026.63,007.70
24-07-2009,12:23:00,204.904,60.597,204.895,60.571,026.61,007.72,026.61,007.72
24-07-2009,12:23:11,204.991,60.597,204.986,60.556,026.60,007.74,026.60,007.74
24-07-2009,12:23:23,205.079,60.597,205.062,60.544,026.58,007.76,026.58,007.76
24-07-2009,12:23:34,205.167,60.597,205.160,60.529,026.56,007.78,026.56,007.78
24-07-2009,12:23:45,205.255,60.597,205.236,60.517,026.54,007.81,026.54,007.81
24-07-2009,12:23:57,205.343,60.597,205.327,60.502,026.53,010.10,026.53,007.83
24-07-2009,12:24:08,205.431,60.509,205.403,60.490,026.49,007.87,026.49,007.87
24-07-2009,12:24:19,205.519,60.509,205.501,60.474,026.47,007.90,026.47,007.90
24-07-2009,12:24:30,205.607,60.509,205.577,60.462,026.45,007.92,026.45,007.92
24-07-2009,12:24:42,205.695,60.509,205.667,60.448,026.43,007.94,026.43,007.94
24-07-2009,12:24:53,205.782,60.509,205.743,60.435,026.42,007.96,026.42,007.96
24-07-2009,12:25:04,205.870,60.509,205.841,60.419,026.40,007.98,026.40,007.98
24-07-2009,12:25:15,205.958,60.509,205.916,60.407,026.39,010.45,026.39,008.00
24-07-2009,12:25:26,206.046,60.421,206.006,60.392,026.36,008.02,026.36,008.02
24-07-2009,12:25:38,206.134,60.421,206.082,60.380,026.35,008.05,026.33,008.07
24-07-2009,12:25:49,206.222,60.421,206.179,60.364,026.31,008.09,026.31,008.09
24-07-2009,12:26:00,206.310,60.421,206.254,60.351,026.30,008.11,026.30,008.11
24-07-2009,12:26:11,206.398,60.421,206.344,60.336,026.28,008.13,026.28,008.13
24-07-2009,12:26:23,206.398,60.421,206.419,60.323,026.26,010.50,026.26,008.15
24-07-2009,12:26:34,206.486,60.333,206.517,60.307,026.24,008.18,026.24,008.18
24-07-2009,12:26:45,206.573,60.333,206.592,60.294,026.22,008.20,026.22,008.20
24-07-2009,12:26:56,206.661,60.333,206.682,60.279,026.21,008.22,026.21,008.22
24-07-2009,12:27:08,206.749,60.333,206.756,60.267,026.17,008.26,026.17,008.26
24-07-2009,12:27:19,206.837,60.333,206.853,60.250,026.15,008.28,026.15,008.28
24-07-2009,12:27:30,206.925,60.333,206.928,60.237,026.13,010.61,026.13,008.30
24-07-2009,12:27:41,207.013,60.245,207.018,60.222,026.11,008.33,026.11,008.33
24-07-2009,12:27:53,207.101,60.245,207.092,60.209,026.10,008.35,026.10,008.35
24-07-2009,12:28:04,207.189,60.245,207.189,60.192,026.08,008.37,026.08,008.37
24-07-2009,12:28:15,207.277,60.245,207.263,60.179,026.06,008.39,026.06,008.39
24-07-2009,12:28:26,207.364,60.245,207.353,60.164,031.25,010.10,031.25,010.10
24-07-2009,12:28:38,207.452,60.245,207.427,60.151,020.82,009.02,026.00,008.45
24-07-2009,12:28:49,207.540,60.157,207.523,60.134,025.99,008.47,025.99,008.47
24-07-2009,12:29:00,207.628,60.157,207.598,60.121,025.97,008.49,025.97,008.49
24-07-2009,12:29:11,207.716,60.157,207.687,60.105,025.95,008.52,025.95,008.52
24-07-2009,12:29:23,207.804,60.157,207.761,60.092,025.93,008.54,025.93,008.54
24-07-2009,12:29:34,207.892,60.157,207.857,60.075,025.91,008.56,025.91,008.56
24-07-2009,12:29:45,207.980,60.157,207.931,60.061,025.90,010.89,025.90,008.58
24-07-2009,12:29:56,207.980,60.070,208.019,60.045,025.87,008.60,025.87,008.60
24-07-2009,12:30:07,208.068,60.070,208.093,60.032,025.86,008.62,025.84,008.64
24-07-2009,12:30:19,208.155,60.070,208.189,60.015,025.82,008.66,025.82,008.66
24-07-2009,12:30:30,208.243,60.070,208.263,60.001,025.80,008.68,025.80,008.68
24-07-2009,12:30:41,208.331,60.070,208.351,59.985,025.79,008.70,025.79,008.70
24-07-2009,12:30:52,208.419,60.070,208.425,59.972,025.77,011.07,025.77,008.72
24-07-2009,12:31:04,208.507,59.982,208.520,59.954,025.75,008.75,025.75,008.75
24-07-2009,12:31:15,208.595,59.982,208.594,59.941,025.73,008.77,025.73,008.77
24-07-2009,12:31:26,208.683,59.982,208.682,59.925,025.71,008.79,025.71,008.79
24-07-2009,12:31:37,208.771,59.982,208.755,59.911,025.69,008.81,025.67,008.83
24-07-2009,12:31:49,208.859,59.982,208.851,59.893,025.66,008.85,025.66,008.85
24-07-2009,12:32:00,208.946,59.894,208.924,59.880,025.63,008.87,025.63,008.87
24-07-2009,12:32:11,209.034,59.894,209.012,59.863,025.61,008.89,025.61,008.89
24-07-2009,12:32:22,209.034,59.894,209.085,59.850,025.60,008.91,025.60,008.91
24-07-2009,12:32:34,209.122,59.894,209.180,59.832,025.58,008.93,025.58,008.93
24-07-2009,12:32:45,209.210,59.894,209.253,59.818,025.56,008.95,025.56,008.95
24-07-2009,12:32:56,209.298,59.894,209.340,59.801,025.54,011.19,025.54,008.97
24-07-2009,12:33:07,209.386,59.894,209.413,59.787,025.52,011.55,025.52,008.99
24-07-2009,12:33:19,209.474,59.806,209.508,59.769,025.48,009.03,025.48,009.03
24-07-2009,12:33:30,209.562,59.806,209.580,59.755,025.46,009.05,025.46,009.05
24-07-2009,12:33:41,209.650,59.806,209.668,59.739,025.45,009.07,025.45,009.07
24-07-2009,12:33:52,209.738,59.806,209.740,59.725,025.42,009.09,025.42,009.09
24-07-2009,12:34:04,209.825,59.806,209.835,59.706,025.41,011.50,025.41,009.11
24-07-2009,12:34:15,209.913,59.718,209.907,59.692,025.39,011.86,025.39,009.14
24-07-2009,12:34:26,210.001,59.718,209.994,59.675,025.37,009.15,025.37,009.15
24-07-2009,12:34:37,210.001,59.718,210.066,59.661,025.35,009.17,025.35,009.17
24-07-2009,12:34:48,210.089,59.718,210.160,59.643,025.31,009.21,025.31,009.21
24-07-2009,12:35:00,210.177,59.718,210.233,59.629,025.29,009.23,025.29,009.23
24-07-2009,12:35:11,210.265,59.630,210.319,59.611,025.28,009.25,025.28,009.25
24-07-2009,12:35:22,210.353,59.630,210.391,59.597,025.26,009.27,025.26,009.27
24-07-2009,12:35:33,210.441,59.630,210.485,59.579,025.24,009.29,025.24,009.29
24-07-2009,12:35:45,210.529,59.630,210.557,59.564,025.22,009.32,025.22,009.32
24-07-2009,12:35:56,210.616,59.630,210.643,59.547,025.20,009.33,025.20,009.33
24-07-2009,12:36:07,210.704,59.630,210.715,59.533,025.18,011.70,025.18,009.35
24-07-2009,12:36:18,210.792,59.542,210.809,59.514,025.14,009.39,025.14,009.39
24-07-2009,12:36:30,210.880,59.542,210.880,59.499,025.12,009.41,025.12,009.41
24-07-2009,12:36:41,210.968,59.542,210.966,59.482,025.10,009.43,025.10,009.43
24-07-2009,12:36:52,211.056,59.542,211.038,59.467,025.08,009.45,025.08,009.45
24-07-2009,12:37:03,211.056,59.542,211.131,59.448,025.06,009.47,025.06,009.47
24-07-2009,12:37:15,211.144,59.542,211.203,59.434,025.05,012.10,025.05,009.49
24-07-2009,12:37:26,211.232,59.454,211.288,59.416,025.03,009.51,025.03,009.51
24-07-2009,12:37:37,211.320,59.454,211.360,59.401,025.01,009.53,025.01,009.53
24-07-2009,12:37:48,211.407,59.454,211.453,59.382,024.97,009.57,024.97,009.57
24-07-2009,12:38:00,211.495,59.454,211.524,59.367,024.95,009.59,024.95,009.59
24-07-2009,12:38:11,211.583,59.454,211.609,59.350,024.93,012.12,024.93,009.61
24-07-2009,12:38:22,211.671,59.366,211.695,59.332,024.91,009.63,024.91,009.63
24-07-2009,12:38:33,211.759,59.366,211.773,59.316,024.89,009.65,024.89,009.65
24-07-2009,12:38:45,211.847,59.366,211.844,59.301,024.88,009.67,024.88,009.67
24-07-2009,12:38:56,211.935,59.366,211.929,59.283,024.85,009.68,024.85,009.68
24-07-2009,12:39:07,212.023,59.366,212.000,59.268,024.83,012.07,024.83,009.71
24-07-2009,12:39:18,212.023,59.279,212.092,59.248,024.79,009.74,024.79,009.74
24-07-2009,12:39:29,212.111,59.279,212.163,59.233,024.78,009.76,024.78,009.76
24-07-2009,12:39:41,212.198,59.279,212.248,59.215,024.76,009.78,024.76,009.78
24-07-2009,12:39:52,212.286,59.279,212.318,59.200,024.74,009.80,024.74,009.80
24-07-2009,12:40:03,212.374,59.279,212.410,59.180,024.72,012.18,024.72,009.82
24-07-2009,12:40:14,212.462,59.191,212.481,59.165,024.70,009.84,024.70,009.84
24-07-2009,12:40:26,212.550,59.191,212.565,59.147,024.68,009.86,024.68,009.86
24-07-2009,12:40:37,212.638,59.191,212.636,59.132,024.66,009.88,024.66,009.88
24-07-2009,12:40:48,212.726,59.191,212.727,59.112,024.62,009.92,024.62,009.92
24-07-2009,12:40:59,212.726,59.191,212.797,59.097,024.60,012.19,024.60,009.93
24-07-2009,12:41:11,212.814,59.191,212.882,59.078,024.58,012.65,024.58,009.95
24-07-2009,12:41:22,212.902,59.103,212.952,59.063,024.57,009.97,024.57,009.97
24-07-2009,12:41:33,212.989,59.103,213.043,59.043,024.54,009.99,024.54,009.99
24-07-2009,12:41:44,213.077,59.103,213.113,59.028,024.52,010.01,024.52,010.01
24-07-2009,12:41:56,213.165,59.103,213.197,59.009,024.51,012.28,024.51,010.03
24-07-2009,12:42:07,213.253,59.103,213.267,58.993,024.49,012.67,024.49,010.05
24-07-2009,12:42:18,213.341,59.015,213.358,58.973,024.45,010.08,024.45,010.08
24-07-2009,12:42:29,213.429,59.015,213.427,58.958,024.43,010.10,024.43,010.10
24-07-2009,12:42:41,213.517,59.015,213.511,58.939,024.41,010.12,024.41,010.12
24-07-2009,12:42:52,213.517,59.015,213.581,58.923,024.39,012.34,024.39,010.14
24-07-2009,12:43:03,213.605,58.927,213.671,58.903,024.37,010.16,024.37,010.16
24-07-2009,12:43:14,213.693,58.927,213.741,58.887,024.35,010.18,024.35,010.18
24-07-2009,12:43:26,213.780,58.927,213.824,58.869,024.33,010.20,024.33,010.20
24-07-2009,12:43:37,213.868,58.927,213.893,58.853,024.31,010.22,024.31,010.22
24-07-2009,12:43:48,213.956,58.927,213.984,58.832,024.27,012.52,024.27,010.25
24-07-2009,12:43:59,214.044,58.839,214.053,58.816,024.25,010.27,024.25,010.27
24-07-2009,12:44:10,214.044,58.839,214.136,58.797,024.23,010.29,024.23,010.29
24-07-2009,12:44:22,214.132,58.839,214.205,58.782,024.22,010.31,024.22,010.31
24-07-2009,12:44:33,214.220,58.839,214.295,58.761,024.20,010.33,024.20,010.33
24-07-2009,12:44:44,214.308,58.839,214.364,58.745,024.17,012.60,024.17,010.34
24-07-2009,12:44:55,214.396,58.751,214.447,58.726,024.16,010.36,024.16,010.36
24-07-2009,12:45:07,214.484,58.751,214.516,58.710,024.13,010.38,024.13,010.38
24-07-2009,12:45:18,214.571,58.751,214.605,58.689,024.10,010.42,024.10,010.42
24-07-2009,12:45:29,214.659,58.751,214.674,58.673,024.08,010.43,024.08,010.43
24-07-2009,12:45:40,214.747,58.751,214.756,58.654,024.06,012.79,024.06,010.45
24-07-2009,12:45:52,214.747,58.751,214.825,58.638,024.04,013.20,024.04,010.47
24-07-2009,12:46:03,214.835,58.663,214.894,58.621,024.02,010.49,024.02,010.49
24-07-2009,12:46:14,214.923,58.663,214.983,58.600,024.00,010.51,024.00,010.51
24-07-2009,12:46:25,215.011,58.663,215.065,58.581,023.98,010.52,023.98,010.52
24-07-2009,12:46:37,215.099,58.663,215.133,58.565,023.96,012.91,023.96,010.54
24-07-2009,12:46:48,215.187,58.575,215.202,58.548,023.92,010.58,023.92,010.58
24-07-2009,12:46:59,215.275,58.575,215.290,58.527,023.90,010.60,023.90,010.60
24-07-2009,12:47:10,215.363,58.575,215.372,58.508,023.88,010.61,023.88,010.61
24-07-2009,12:47:22,215.363,58.575,215.440,58.491,023.86,010.63,023.86,010.63
24-07-2009,12:47:33,215.450,58.575,215.529,58.470,023.85,013.06,023.85,010.65
24-07-2009,12:47:44,215.538,58.487,215.597,58.453,023.82,010.67,023.82,010.67
24-07-2009,12:47:55,215.626,58.487,215.665,58.437,023.80,010.69,023.80,010.69
24-07-2009,12:48:07,215.714,58.487,215.746,58.417,023.79,010.70,023.79,010.70
24-07-2009,12:48:18,215.802,58.487,215.834,58.396,023.77,010.72,023.75,010.74
24-07-2009,12:48:29,215.890,58.487,215.902,58.379,028.47,015.51,028.47,012.91
24-07-2009,12:48:40,215.978,58.400,215.970,58.363,018.96,008.62,018.96,008.62
24-07-2009,12:48:52,215.978,58.400,216.051,58.343,023.69,010.79,023.69,010.79
24-07-2009,12:49:03,216.066,58.400,216.139,58.321,023.67,010.81,023.67,010.81
24-07-2009,12:49:14,216.154,58.400,216.207,58.304,023.65,013.11,023.65,010.83
24-07-2009,12:49:25,216.241,58.400,216.274,58.288,023.63,013.53,023.63,010.84
24-07-2009,12:49:37,216.329,58.312,216.355,58.268,023.61,010.86,023.61,010.86
24-07-2009,12:49:48,216.417,58.312,216.422,58.251,023.57,010.89,023.57,010.89
24-07-2009,12:49:59,216.417,58.312,216.510,58.229,025.86,010.91,023.55,010.91
24-07-2009,12:50:10,216.505,58.312,216.590,58.209,023.53,013.32,023.53,010.93
24-07-2009,12:50:22,216.593,58.224,216.657,58.192,023.51,010.95,023.51,010.95
24-07-2009,12:50:33,216.681,58.224,216.725,58.175,023.49,010.97,023.49,010.97
24-07-2009,12:50:44,216.769,58.224,216.812,58.153,023.47,010.98,023.47,010.98
24-07-2009,12:50:55,216.857,58.224,216.879,58.136,023.45,011.00,023.45,011.00
24-07-2009,12:51:07,216.945,58.136,216.959,58.116,023.43,011.02,023.43,011.02
24-07-2009,12:51:18,216.945,58.136,217.026,58.099,023.40,011.05,023.40,011.05
24-07-2009,12:51:29,217.032,58.136,217.113,58.077,023.37,011.07,023.37,011.07
24-07-2009,12:51:40,217.120,58.136,217.179,58.059,023.35,011.08,023.35,011.08
24-07-2009,12:51:52,217.208,58.136,217.259,58.039,023.33,013.43,023.33,011.10
24-07-2009,12:52:03,217.296,58.048,217.346,58.017,023.32,013.86,023.32,011.12
24-07-2009,12:52:14,217.384,58.048,217.412,58.000,023.30,011.13,023.30,011.13
24-07-2009,12:52:25,217.472,58.048,217.479,57.982,023.28,011.15,023.28,011.15
24-07-2009,12:52:37,217.472,58.048,217.559,57.962,023.25,011.17,023.25,011.17
24-07-2009,12:52:48,217.560,58.048,217.645,57.939,023.22,013.69,023.22,011.20
24-07-2009,12:52:59,217.648,57.960,217.711,57.922,023.20,011.22,023.20,011.22
24-07-2009,12:53:10,217.736,57.960,217.777,57.905,023.18,011.24,023.18,011.24
24-07-2009,12:53:22,217.823,57.960,217.857,57.884,023.16,011.25,023.16,011.25
24-07-2009,12:53:33,217.911,57.960,217.923,57.867,023.14,013.51,023.14,011.27
24-07-2009,12:53:44,217.911,57.872,218.009,57.844,025.55,011.29,023.12,011.29
24-07-2009,12:53:55,217.999,57.872,218.088,57.823,023.10,011.30,023.10,011.30
24-07-2009,12:54:07,218.087,57.872,218.154,57.806,023.08,011.32,023.08,011.32
24-07-2009,12:54:18,218.175,57.872,218.219,57.788,023.04,011.35,023.04,011.35
24-07-2009,12:54:29,218.263,57.784,218.305,57.765,023.03,011.37,023.03,011.37
24-07-2009,12:54:41,218.351,57.784,218.384,57.744,023.01,011.39,023.01,011.39
24-07-2009,12:54:52,218.351,57.784,218.449,57.727,025.45,011.40,022.98,011.40
24-07-2009,12:55:03,218.439,57.784,218.535,57.704,025.37,011.42,022.97,011.42
24-07-2009,12:55:14,218.527,57.784,218.600,57.686,022.94,013.79,022.94,011.44
24-07-2009,12:55:26,218.614,57.696,218.679,57.665,022.93,011.45,022.93,011.45
24-07-2009,12:55:37,218.702,57.696,218.744,57.648,022.91,011.47,022.91,011.47
24-07-2009,12:55:48,218.790,57.696,218.829,57.625,022.87,011.50,022.87,011.50
24-07-2009,12:55:59,218.878,57.696,218.894,57.607,025.45,011.52,022.85,011.52
24-07-2009,12:56:11,218.878,57.696,218.973,57.586,025.19,014.20,022.83,011.53
24-07-2009,12:56:22,218.966,57.609,219.038,57.568,022.81,011.55,022.81,011.55
24-07-2009,12:56:33,219.054,57.609,219.122,57.545,022.79,011.57,022.79,011.57
24-07-2009,12:56:45,219.142,57.609,219.187,57.527,022.77,011.58,022.77,011.58
24-07-2009,12:56:56,219.230,57.609,219.265,57.505,022.75,014.08,022.75,011.60
24-07-2009,12:57:07,219.318,57.521,219.330,57.487,022.73,011.61,022.73,011.61
24-07-2009,12:57:18,219.318,57.521,219.414,57.464,025.11,011.65,022.69,011.65
24-07-2009,12:57:30,219.405,57.521,219.479,57.446,022.68,011.66,022.68,011.66
24-07-2009,12:57:41,219.493,57.521,219.557,57.425,022.65,013.99,022.65,011.68
24-07-2009,12:57:52,219.581,57.433,219.621,57.407,022.63,011.70,022.63,011.70
24-07-2009,12:58:03,219.669,57.433,219.705,57.383,022.62,011.71,022.62,011.71
24-07-2009,12:58:15,219.757,57.433,219.770,57.365,022.59,011.73,022.59,011.73
24-07-2009,12:58:26,219.757,57.433,219.847,57.343,022.58,011.74,022.58,011.74
24-07-2009,12:58:38,219.845,57.345,219.912,57.325,022.56,014.34,022.54,011.77
24-07-2009,12:58:49,219.933,57.345,219.995,57.302,022.52,011.79,022.52,011.79
24-07-2009,12:59:00,220.021,57.345,220.060,57.284,022.50,011.80,022.50,011.80
24-07-2009,12:59:11,220.109,57.345,220.137,57.262,022.48,011.82,022.48,011.82
24-07-2009,12:59:23,220.109,57.345,220.201,57.243,024.76,014.27,022.46,011.84
24-07-2009,12:59:34,220.196,57.257,220.284,57.220,022.44,011.85,022.44,011.85
24-07-2009,12:59:45,220.284,57.257,220.348,57.201,022.42,011.87,022.42,011.87
24-07-2009,12:59:56,220.372,57.257,220.425,57.180,022.40,011.88,022.40,011.88
24-07-2009,13:00:08,220.460,57.257,220.489,57.161,022.36,014.22,022.36,011.91
24-07-2009,13:00:19,220.548,57.257,220.572,57.137,022.34,014.80,022.34,011.93
24-07-2009,13:00:30,220.636,57.169,220.648,57.115,022.32,011.95,022.32,011.95
24-07-2009,13:00:42,220.636,57.169,220.712,57.097,022.31,011.96,022.31,011.96
24-07-2009,13:00:53,220.724,57.169,220.795,57.073,022.29,011.98,022.29,011.98
24-07-2009,13:01:04,220.812,57.081,220.858,57.054,022.27,011.99,022.27,011.99
24-07-2009,13:01:16,220.900,57.081,220.934,57.032,022.25,012.01,022.25,012.01
24-07-2009,13:01:27,220.900,57.081,220.998,57.014,024.68,012.02,022.23,012.02
24-07-2009,13:01:38,220.988,57.081,221.080,56.990,024.51,014.25,022.19,012.05
24-07-2009,13:01:49,221.075,57.081,221.144,56.971,022.17,014.72,022.17,012.07
24-07-2009,13:02:01,221.163,56.993,221.220,56.949,022.15,012.08,022.15,012.08
24-07-2009,13:02:12,221.251,56.993,221.283,56.930,022.13,012.10,022.13,012.10
24-07-2009,13:02:23,221.339,56.993,221.365,56.906,024.48,012.12,022.12,012.12
24-07-2009,13:02:34,221.339,56.993,221.428,56.887,022.10,014.68,022.10,012.13
24-07-2009,13:02:46,221.427,56.905,221.504,56.865,022.08,012.15,022.08,012.15
24-07-2009,13:02:57,221.515,56.905,221.567,56.846,022.06,012.16,022.06,012.16
24-07-2009,13:03:08,221.603,56.905,221.648,56.822,022.02,012.19,022.02,012.19
24-07-2009,13:03:20,221.691,56.905,221.711,56.803,022.00,014.67,022.00,012.21
24-07-2009,13:03:31,221.691,56.818,221.787,56.780,024.38,012.22,021.98,012.22
24-07-2009,13:03:42,221.779,56.818,221.849,56.761,021.96,012.24,021.96,012.24
24-07-2009,13:03:53,221.866,56.818,221.931,56.737,021.94,012.25,021.94,012.25
24-07-2009,13:04:05,221.954,56.818,221.993,56.718,021.92,014.66,021.92,012.26
24-07-2009,13:04:16,222.042,56.730,222.068,56.695,021.90,012.28,021.90,012.28
24-07-2009,13:04:27,222.042,56.730,222.131,56.676,021.89,012.30,021.89,012.30
24-07-2009,13:04:39,222.130,56.730,222.212,56.652,021.85,012.33,021.85,012.33
24-07-2009,13:04:50,222.218,56.730,222.274,56.633,021.83,014.67,021.83,012.34
24-07-2009,13:05:01,222.306,56.730,222.349,56.610,021.81,015.23,021.81,012.35
24-07-2009,13:05:12,222.394,56.642,222.411,56.591,021.79,012.37,021.79,012.37
24-07-2009,13:05:23,222.394,56.642,222.492,56.566,024.23,012.38,021.77,012.38
24-07-2009,13:05:35,222.482,56.642,222.554,56.547,021.75,014.68,021.75,012.40
24-07-2009,13:05:46,222.570,56.642,222.629,56.524,021.73,015.24,021.73,012.41
24-07-2009,13:05:57,222.657,56.554,222.691,56.505,021.71,012.43,021.71,012.43
24-07-2009,13:06:08,222.745,56.554,222.771,56.480,024.06,012.46,021.68,012.46
24-07-2009,13:06:19,222.745,56.554,222.833,56.461,021.66,014.71,021.66,012.47
24-07-2009,13:06:31,222.833,56.554,222.907,56.438,021.64,015.28,021.64,012.49
24-07-2009,13:06:42,222.921,56.466,222.969,56.418,021.62,012.50,021.62,012.50
24-07-2009,13:06:53,223.009,56.466,223.049,56.393,021.60,012.51,021.60,012.51
24-07-2009,13:07:04,223.097,56.466,223.111,56.374,024.13,014.74,021.58,012.53
24-07-2009,13:07:15,223.097,56.378,223.185,56.351,021.56,012.54,021.56,012.54
24-07-2009,13:07:27,223.185,56.378,223.246,56.332,021.54,012.56,021.54,012.56
24-07-2009,13:07:38,223.273,56.378,223.308,56.312,021.50,012.59,021.50,012.59
24-07-2009,13:07:49,223.361,56.378,223.387,56.287,021.49,014.79,021.49,012.60
24-07-2009,13:08:00,223.448,56.378,223.449,56.268,021.47,015.27,021.47,012.62
24-07-2009,13:08:12,223.448,56.290,223.522,56.244,021.45,012.63,021.45,012.63
24-07-2009,13:08:23,223.536,56.290,223.583,56.225,021.43,012.64,021.43,012.64
24-07-2009,13:08:34,223.624,56.290,223.663,56.199,021.41,012.66,021.41,012.66
24-07-2009,13:08:45,223.712,56.290,223.724,56.180,025.67,017.86,025.67,015.21
24-07-2009,13:08:56,223.712,56.202,223.797,56.156,017.10,010.15,017.10,010.15
24-07-2009,13:09:08,223.800,56.202,223.858,56.137,021.34,012.72,021.34,012.72
24-07-2009,13:09:19,223.888,56.202,223.937,56.111,021.32,012.73,021.32,012.73
24-07-2009,13:09:30,223.976,56.114,223.998,56.092,021.30,015.39,021.30,012.74
24-07-2009,13:09:41,223.976,56.114,224.071,56.068,023.66,012.76,021.28,012.76
24-07-2009,13:09:52,224.064,56.114,224.132,56.049,021.26,012.77,021.26,012.77
24-07-2009,13:10:04,224.152,56.114,224.211,56.023,021.25,014.98,021.25,012.78
24-07-2009,13:10:15,224.239,56.027,224.271,56.003,021.23,015.47,021.23,012.80
24-07-2009,13:10:26,224.327,56.027,224.344,55.980,021.21,012.81,021.21,012.81
24-07-2009,13:10:37,224.327,56.027,224.404,55.960,021.19,012.83,021.19,012.83
24-07-2009,13:10:49,224.415,56.027,224.483,55.934,021.15,015.07,021.15,012.85
24-07-2009,13:11:00,224.503,55.939,224.543,55.914,021.13,012.87,021.13,012.87
24-07-2009,13:11:11,224.591,55.939,224.616,55.891,021.12,012.88,021.12,012.88
24-07-2009,13:11:22,224.591,55.939,224.676,55.871,021.10,012.90,021.10,012.90
24-07-2009,13:11:33,224.679,55.939,224.754,55.845,021.08,012.91,021.08,012.91
24-07-2009,13:11:45,224.767,55.939,224.814,55.825,021.06,015.65,021.06,012.92
24-07-2009,13:11:56,224.855,55.851,224.886,55.801,021.04,012.94,021.04,012.94
24-07-2009,13:12:07,224.855,55.851,224.946,55.781,023.32,012.95,021.02,012.95
24-07-2009,13:12:18,224.943,55.851,225.024,55.755,020.99,015.27,020.99,012.98
24-07-2009,13:12:29,225.030,55.851,225.084,55.735,020.97,015.77,020.97,012.99
24-07-2009,13:12:41,225.118,55.763,225.156,55.711,020.95,013.00,020.95,013.00
24-07-2009,13:12:52,225.206,55.763,225.216,55.691,020.93,013.02,020.93,013.02
24-07-2009,13:13:03,225.206,55.763,225.293,55.665,020.91,015.23,020.91,013.03
24-07-2009,13:13:14,225.294,55.675,225.353,55.645,020.89,013.04,020.89,013.04
24-07-2009,13:13:25,225.382,55.675,225.425,55.621,020.87,013.06,020.87,013.06
24-07-2009,13:13:37,225.470,55.675,225.484,55.601,020.85,013.07,020.85,013.07
24-07-2009,13:13:48,225.470,55.675,225.544,55.581,020.82,015.36,020.82,013.10
24-07-2009,13:13:59,225.558,55.675,225.621,55.554,020.80,016.01,020.80,013.11
24-07-2009,13:14:10,225.646,55.587,225.680,55.534,020.79,013.13,020.79,013.13
24-07-2009,13:14:22,225.734,55.587,225.751,55.510,020.77,013.14,020.77,013.14
24-07-2009,13:14:33,225.734,55.587,225.828,55.484,020.75,015.49,020.75,013.15
24-07-2009,13:14:44,225.821,55.587,225.888,55.463,020.73,016.14,020.73,013.16
24-07-2009,13:14:55,225.909,55.499,225.947,55.443,020.71,013.18,020.71,013.18
24-07-2009,13:15:06,225.997,55.499,226.018,55.419,020.69,013.19,020.69,013.19
24-07-2009,13:15:18,225.997,55.499,226.077,55.398,020.67,015.63,020.66,013.22
24-07-2009,13:15:29,226.085,55.411,226.153,55.372,020.64,013.23,020.64,013.23
24-07-2009,13:15:40,226.173,55.411,226.212,55.351,020.62,013.24,020.62,013.24
24-07-2009,13:15:52,226.261,55.411,226.283,55.327,020.60,013.26,020.60,013.26
24-07-2009,13:16:04,226.349,55.411,226.359,55.300,020.59,015.93,020.59,013.27
24-07-2009,13:16:15,226.349,55.323,226.418,55.280,020.56,013.28,020.56,013.28
24-07-2009,13:16:26,226.437,55.323,226.488,55.255,020.55,013.30,020.55,013.30
24-07-2009,13:16:37,226.525,55.323,226.547,55.235,020.53,013.31,020.53,013.31
24-07-2009,13:16:49,226.525,55.323,226.623,55.208,022.96,016.10,020.49,013.33
24-07-2009,13:17:01,226.613,55.236,226.693,55.184,020.48,013.35,020.48,013.35
24-07-2009,13:17:12,226.700,55.236,226.752,55.163,020.46,013.36,020.46,013.36
24-07-2009,13:17:24,226.788,55.236,226.828,55.136,020.44,015.76,020.44,013.37
24-07-2009,13:17:35,226.876,55.236,226.886,55.116,020.42,016.26,020.42,013.39
24-07-2009,13:17:46,226.876,55.148,226.956,55.091,020.40,013.40,020.40,013.40
24-07-2009,13:17:58,226.964,55.148,227.031,55.064,020.37,013.42,020.37,013.42
24-07-2009,13:18:09,227.052,55.148,227.090,55.043,020.35,015.94,020.35,013.44
24-07-2009,13:18:21,227.140,55.060,227.159,55.019,020.33,013.45,020.33,013.45
24-07-2009,13:18:32,227.140,55.060,227.217,54.998,020.31,013.46,020.31,013.46
24-07-2009,13:18:43,227.228,55.060,227.293,54.971,020.30,013.47,020.30,013.47
24-07-2009,13:18:54,227.316,54.972,227.350,54.950,020.28,016.12,020.28,013.49
24-07-2009,13:19:06,227.404,54.972,227.420,54.925,020.26,013.50,020.26,013.50
24-07-2009,13:19:17,227.404,54.972,227.478,54.904,020.24,013.51,020.24,013.51
24-07-2009,13:19:28,227.491,54.972,227.553,54.877,020.21,015.81,020.21,013.54
24-07-2009,13:19:39,227.579,54.972,227.610,54.856,020.19,016.32,020.19,013.55
24-07-2009,13:19:51,227.667,54.884,227.679,54.831,020.17,013.56,020.17,013.56
24-07-2009,13:20:02,227.667,54.884,227.737,54.810,020.15,013.57,020.15,013.57
24-07-2009,13:20:13,227.755,54.884,227.812,54.783,020.13,015.85,020.13,013.59
24-07-2009,13:20:25,227.843,54.884,227.869,54.762,020.12,016.52,020.12,013.60
24-07-2009,13:20:36,227.843,54.796,227.938,54.737,022.48,013.61,020.10,013.61
24-07-2009,13:20:47,227.931,54.796,227.995,54.716,020.09,013.62,020.09,013.62
24-07-2009,13:20:59,228.019,54.796,228.070,54.689,020.05,016.22,020.05,013.65
24-07-2009,13:21:10,228.107,54.708,228.127,54.668,020.03,013.66,020.03,013.66
24-07-2009,13:21:21,228.107,54.708,228.196,54.643,020.01,013.67,020.01,013.67
24-07-2009,13:21:32,228.195,54.708,228.253,54.622,020.00,013.68,020.00,013.68
24-07-2009,13:21:44,228.282,54.708,228.327,54.594,019.98,016.43,019.98,013.70
24-07-2009,13:21:55,228.282,54.620,228.384,54.573,022.49,013.71,019.96,013.71
24-07-2009,13:22:06,228.370,54.620,228.452,54.548,019.94,013.72,019.94,013.72
24-07-2009,13:22:17,228.458,54.620,228.509,54.527,019.92,015.98,019.92,013.73
24-07-2009,13:22:29,228.546,54.532,228.583,54.499,019.89,013.76,019.89,013.76
24-07-2009,13:22:40,228.634,54.532,228.640,54.478,022.21,013.77,019.87,013.77
24-07-2009,13:22:51,228.634,54.532,228.708,54.452,019.85,013.78,019.85,013.78
24-07-2009,13:23:03,228.722,54.532,228.764,54.431,019.84,016.22,019.84,013.79
24-07-2009,13:23:14,228.810,54.532,228.838,54.404,019.82,016.90,019.82,013.81
24-07-2009,13:23:25,228.810,54.445,228.895,54.382,019.80,013.82,019.80,013.82
24-07-2009,13:23:36,228.898,54.445,228.962,54.357,019.78,013.83,019.78,013.83
24-07-2009,13:23:48,228.986,54.445,229.019,54.335,019.77,016.46,019.75,013.85
24-07-2009,13:23:59,229.073,54.357,229.092,54.308,019.73,013.87,019.73,013.87
24-07-2009,13:24:10,229.073,54.357,229.148,54.286,019.72,013.88,019.72,013.88
24-07-2009,13:24:22,229.161,54.357,229.216,54.261,019.70,016.19,019.70,013.89
24-07-2009,13:24:33,229.249,54.269,229.289,54.233,019.68,013.90,019.68,013.90
24-07-2009,13:24:44,229.249,54.269,229.345,54.211,022.06,013.91,019.66,013.91
24-07-2009,13:24:56,229.337,54.269,229.412,54.186,019.65,013.92,019.65,013.92
24-07-2009,13:25:07,229.425,54.269,229.468,54.164,019.63,016.44,019.63,013.93
24-07-2009,13:25:18,229.513,54.181,229.541,54.136,019.60,013.96,019.60,013.96
24-07-2009,13:25:29,229.513,54.181,229.597,54.115,019.58,013.97,019.58,013.97
24-07-2009,13:25:41,229.601,54.181,229.664,54.089,019.56,013.98,019.56,013.98
24-07-2009,13:25:52,229.689,54.181,229.720,54.067,019.54,016.71,019.54,013.99
24-07-2009,13:26:03,229.689,54.093,229.792,54.039,022.12,014.01,019.53,014.01
24-07-2009,13:26:14,229.777,54.093,229.848,54.018,019.51,014.02,019.51,014.02
24-07-2009,13:26:26,229.864,54.093,229.915,53.992,019.49,016.45,019.49,014.03
24-07-2009,13:26:37,229.952,54.005,229.971,53.970,019.48,014.04,019.48,014.04
24-07-2009,13:26:48,229.952,54.005,230.043,53.942,019.44,014.06,019.44,014.06
24-07-2009,13:26:59,230.040,54.005,230.098,53.921,019.43,014.07,019.43,014.07
24-07-2009,13:27:11,230.128,54.005,230.165,53.895,019.41,016.74,019.41,014.08
24-07-2009,13:27:22,230.128,53.917,230.220,53.873,021.69,014.10,019.39,014.10
24-07-2009,13:27:33,230.216,53.917,230.292,53.845,019.37,014.11,019.37,014.11
24-07-2009,13:27:44,230.304,53.917,230.347,53.823,019.35,016.38,019.35,014.12
24-07-2009,13:27:55,230.392,53.917,230.414,53.797,019.34,017.02,019.34,014.13
24-07-2009,13:28:07,230.392,53.829,230.469,53.775,019.32,014.14,019.32,014.14
24-07-2009,13:28:18,230.480,53.829,230.524,53.753,019.29,014.16,019.29,014.16
24-07-2009,13:28:29,230.568,53.829,230.595,53.725,019.27,016.68,019.27,014.18
24-07-2009,13:28:40,230.568,53.741,230.650,53.703,019.26,014.19,019.26,014.19
24-07-2009,13:28:51,230.655,53.741,230.716,53.677,023.08,017.04,023.08,017.04
24-07-2009,13:29:03,230.743,53.741,230.771,53.655,015.38,011.37,015.38,011.37
24-07-2009,13:29:14,230.743,53.741,230.842,53.626,021.68,016.98,019.20,014.22
24-07-2009,13:29:25,230.831,53.654,230.897,53.605,019.19,014.23,019.19,014.23
24-07-2009,13:29:36,230.919,53.654,230.963,53.578,019.17,014.24,019.17,014.24
24-07-2009,13:29:48,231.007,53.654,231.018,53.556,019.14,016.60,019.14,014.26
24-07-2009,13:29:59,231.007,53.566,231.089,53.528,019.12,014.27,019.12,014.27
24-07-2009,13:30:10,231.095,53.566,231.143,53.506,019.10,014.29,019.10,014.29
24-07-2009,13:30:21,231.183,53.566,231.209,53.479,019.09,014.30,019.09,014.30
24-07-2009,13:30:32,231.183,53.566,231.263,53.457,019.07,016.91,019.07,014.31
24-07-2009,13:30:43,231.271,53.478,231.334,53.429,019.06,014.32,019.06,014.32
24-07-2009,13:30:55,231.359,53.478,231.388,53.407,019.04,014.33,019.04,014.33
24-07-2009,13:31:06,231.359,53.478,231.453,53.380,021.39,016.68,019.02,014.34
24-07-2009,13:31:17,231.446,53.478,231.508,53.358,019.01,017.22,019.01,014.35
24-07-2009,13:31:28,231.534,53.390,231.578,53.329,018.97,014.37,018.97,014.37
24-07-2009,13:31:40,231.534,53.390,231.632,53.307,021.40,014.38,018.95,014.38
24-07-2009,13:31:51,231.622,53.390,231.697,53.281,018.94,017.02,018.94,014.39
24-07-2009,13:32:02,231.710,53.302,231.751,53.258,018.92,014.41,018.92,014.41
24-07-2009,13:32:13,231.798,53.302,231.821,53.230,018.90,014.42,018.90,014.42
24-07-2009,13:32:24,231.798,53.302,231.875,53.207,018.89,016.70,018.89,014.43
24-07-2009,13:32:36,231.886,53.302,231.940,53.181,018.87,017.35,018.87,014.44
24-07-2009,13:32:47,231.974,53.214,231.994,53.158,018.86,014.45,018.86,014.45
24-07-2009,13:32:58,231.974,53.214,232.064,53.130,018.83,014.47,018.83,014.47
24-07-2009,13:33:09,232.062,53.214,232.117,53.107,018.81,017.04,018.81,014.48
24-07-2009,13:33:21,232.150,53.126,232.182,53.080,018.79,014.49,018.79,014.49
24-07-2009,13:33:32,232.238,53.126,232.235,53.058,018.78,014.50,018.78,014.50
24-07-2009,13:33:43,232.238,53.126,232.289,53.036,018.76,014.51,018.76,014.51
24-07-2009,13:33:54,232.325,53.126,232.359,53.007,018.74,017.39,018.74,014.52
24-07-2009,13:34:05,232.413,53.038,232.412,52.984,018.73,014.53,018.73,014.53
24-07-2009,13:34:17,232.413,53.038,232.476,52.958,018.71,014.54,018.71,014.54
24-07-2009,13:34:28,232.501,53.038,232.529,52.935,018.68,017.04,018.68,014.56
24-07-2009,13:34:39,232.501,52.950,232.599,52.906,021.10,014.57,018.66,014.57
24-07-2009,13:34:50,232.589,52.950,232.652,52.884,018.65,014.58,018.65,014.58
24-07-2009,13:35:01,232.677,52.950,232.716,52.857,018.63,016.85,018.63,014.59
24-07-2009,13:35:13,232.765,52.862,232.769,52.834,018.61,014.60,018.61,014.60
24-07-2009,13:35:24,232.765,52.862,232.838,52.805,018.60,014.62,018.60,014.62
24-07-2009,13:35:35,232.853,52.862,232.891,52.782,018.58,014.63,018.58,014.63
24-07-2009,13:35:46,232.941,52.862,232.955,52.755,018.57,017.21,018.57,014.63
24-07-2009,13:35:57,232.941,52.775,233.008,52.733,018.55,014.65,018.53,014.66
24-07-2009,13:36:09,233.029,52.775,233.076,52.703,018.52,014.67,018.52,014.67
24-07-2009,13:36:20,233.116,52.775,233.129,52.681,018.50,016.93,018.50,014.68
24-07-2009,13:36:31,233.116,52.775,233.193,52.654,018.48,017.59,018.48,014.69
24-07-2009,13:36:42,233.204,52.687,233.245,52.631,018.47,014.70,018.47,014.70
24-07-2009,13:36:54,233.292,52.687,233.314,52.602,018.45,014.71,018.45,014.71
24-07-2009,13:37:05,233.292,52.687,233.367,52.579,018.44,017.30,018.44,014.72
24-07-2009,13:37:16,233.380,52.599,233.430,52.552,018.42,014.73,018.42,014.73
24-07-2009,13:37:27,233.468,52.599,233.482,52.529,018.41,014.74,018.41,014.74
24-07-2009,13:37:38,233.468,52.599,233.550,52.500,018.38,017.14,018.38,014.76
24-07-2009,13:37:50,233.556,52.511,233.603,52.477,018.36,014.77,018.36,014.77
24-07-2009,13:38:01,233.644,52.511,233.666,52.450,018.35,014.78,018.35,014.78
24-07-2009,13:38:12,233.644,52.511,233.718,52.427,018.33,014.79,018.33,014.79
24-07-2009,13:38:23,233.732,52.511,233.786,52.397,018.31,017.52,018.31,014.80
24-07-2009,13:38:34,233.820,52.423,233.838,52.374,018.30,014.81,018.30,014.81
24-07-2009,13:38:46,233.820,52.423,233.901,52.347,018.28,014.82,018.28,014.82
24-07-2009,13:38:57,233.907,52.423,233.953,52.324,018.26,017.20,018.26,014.83
24-07-2009,13:39:08,233.995,52.335,234.021,52.295,018.23,014.85,018.23,014.85
24-07-2009,13:39:19,234.083,52.335,234.073,52.272,018.22,014.86,018.22,014.86
24-07-2009,13:39:30,234.083,52.335,234.135,52.244,018.20,014.87,018.20,014.87
24-07-2009,13:39:42,234.171,52.335,234.187,52.221,018.18,017.61,018.18,014.88
24-07-2009,13:39:53,234.259,52.247,234.255,52.192,018.17,014.89,018.17,014.89
24-07-2009,13:40:04,234.259,52.247,234.307,52.169,018.15,014.89,018.15,014.89
24-07-2009,13:40:15,234.347,52.247,234.358,52.146,018.14,017.34,018.14,014.90
24-07-2009,13:40:26,234.347,52.159,234.420,52.118,018.12,014.91,018.12,014.91
24-07-2009,13:40:38,234.435,52.159,234.472,52.095,018.11,014.92,018.09,014.93
24-07-2009,13:40:49,234.523,52.159,234.539,52.065,018.08,017.20,018.08,014.94
24-07-2009,13:41:00,234.611,52.159,234.591,52.042,018.06,017.76,018.06,014.95
24-07-2009,13:41:11,234.611,52.071,234.653,52.015,018.05,014.96,018.05,014.96
24-07-2009,13:41:22,234.698,52.071,234.704,51.992,018.03,014.97,018.03,014.97
24-07-2009,13:41:34,234.698,52.071,234.771,51.962,018.02,017.62,018.02,014.98
24-07-2009,13:41:45,234.786,51.984,234.822,51.939,018.00,014.99,018.00,014.99
24-07-2009,13:41:56,234.874,51.984,234.884,51.911,017.98,015.00,017.98,015.00
24-07-2009,13:42:07,234.874,51.984,234.935,51.888,017.97,017.31,017.97,015.01
24-07-2009,13:42:19,234.962,51.896,235.002,51.858,017.94,015.03,017.94,015.03
24-07-2009,13:42:30,235.050,51.896,235.053,51.835,017.93,015.04,017.93,015.04
24-07-2009,13:42:41,235.050,51.896,235.115,51.807,017.91,015.05,017.91,015.05
24-07-2009,13:42:52,235.138,51.896,235.166,51.784,017.90,017.75,017.90,015.06
24-07-2009,13:43:03,235.226,51.808,235.232,51.753,017.88,015.07,017.88,015.07
24-07-2009,13:43:15,235.226,51.808,235.283,51.730,017.87,015.08,017.87,015.08
24-07-2009,13:43:26,235.314,51.808,235.344,51.702,017.85,017.61,017.85,015.08
24-07-2009,13:43:37,235.402,51.720,235.395,51.679,017.83,015.09,017.83,015.09
24-07-2009,13:43:48,235.402,51.720,235.461,51.649,017.80,015.11,017.80,015.11
24-07-2009,13:43:59,235.489,51.720,235.512,51.626,017.79,017.39,017.79,015.12
24-07-2009,13:44:11,235.577,51.720,235.573,51.598,017.77,018.06,017.77,015.13
24-07-2009,13:44:22,235.577,51.632,235.624,51.574,017.76,015.14,017.76,015.14
24-07-2009,13:44:33,235.665,51.632,235.690,51.544,017.75,015.15,017.75,015.15
24-07-2009,13:44:44,235.753,51.632,235.740,51.521,017.73,017.83,017.73,015.16
24-07-2009,13:44:55,235.753,51.544,235.801,51.493,017.71,015.17,017.71,015.17
24-07-2009,13:45:07,235.841,51.544,235.851,51.469,017.70,015.18,017.70,015.18
24-07-2009,13:45:18,235.841,51.544,235.917,51.439,017.67,017.55,017.67,015.19
24-07-2009,13:45:29,235.929,51.456,235.968,51.416,017.65,015.20,017.65,015.20
24-07-2009,13:45:40,236.017,51.456,236.028,51.388,017.64,015.21,017.64,015.21
24-07-2009,13:45:51,236.017,51.456,236.078,51.364,017.62,017.43,017.62,015.22
24-07-2009,13:46:03,236.105,51.456,236.129,51.341,017.61,018.00,017.61,015.23
24-07-2009,13:46:14,236.193,51.368,236.194,51.310,017.59,015.24,017.59,015.24
24-07-2009,13:46:25,236.193,51.368,236.244,51.287,017.58,015.25,017.58,015.25
24-07-2009,13:46:36,236.280,51.368,236.304,51.259,017.57,017.89,017.57,015.26
24-07-2009,13:46:48,236.368,51.280,236.354,51.235,017.54,015.28,017.54,015.28
24-07-2009,13:46:59,236.368,51.280,236.420,51.204,017.52,015.28,017.52,015.28
24-07-2009,13:47:10,236.456,51.280,236.470,51.181,017.51,017.68,017.51,015.29
24-07-2009,13:47:21,236.456,51.193,236.529,51.153,017.49,015.30,017.49,015.30
24-07-2009,13:47:33,236.544,51.193,236.579,51.129,017.48,015.31,017.48,015.31
24-07-2009,13:47:44,236.632,51.193,236.644,51.098,017.47,017.58,017.47,015.32
24-07-2009,13:47:55,236.632,51.105,236.694,51.075,017.45,018.15,017.45,015.33
24-07-2009,13:48:06,236.720,51.105,236.754,51.047,017.43,015.34,017.43,015.34
24-07-2009,13:48:17,236.808,51.105,236.804,51.023,017.42,015.35,017.41,015.35
24-07-2009,13:48:29,236.808,51.105,236.868,50.992,017.39,018.06,017.39,015.36
24-07-2009,13:48:40,236.896,51.017,236.918,50.969,017.38,015.37,017.38,015.37
24-07-2009,13:48:51,236.984,51.017,236.977,50.940,017.36,015.38,017.36,015.38
24-07-2009,13:49:02,236.984,51.017,237.027,50.916,020.81,020.88,020.81,018.47
24-07-2009,13:49:14,237.071,50.929,237.091,50.886,013.87,012.32,013.87,012.32
24-07-2009,13:49:25,237.071,50.929,237.141,50.862,017.32,015.41,017.32,015.41
24-07-2009,13:49:36,237.159,50.929,237.200,50.833,017.31,017.71,017.31,015.42
24-07-2009,13:49:47,237.247,50.929,237.249,50.810,017.29,018.28,017.29,015.42
24-07-2009,13:49:58,237.247,50.841,237.313,50.779,017.26,015.44,017.26,015.44
24-07-2009,13:50:09,237.335,50.841,237.363,50.755,017.25,015.45,017.25,015.45
24-07-2009,13:50:21,237.335,50.841,237.422,50.727,017.24,018.21,017.24,015.46
24-07-2009,13:50:32,237.423,50.753,237.471,50.703,017.22,015.47,017.22,015.47
24-07-2009,13:50:43,237.511,50.753,237.535,50.672,017.21,015.48,017.21,015.48
24-07-2009,13:50:54,237.511,50.753,237.584,50.648,017.19,018.01,017.19,015.48
24-07-2009,13:51:06,237.599,50.665,237.643,50.619,017.17,015.49,017.17,015.49
24-07-2009,13:51:17,237.687,50.665,237.692,50.595,017.16,015.50,017.16,015.50
24-07-2009,13:51:28,237.687,50.665,237.741,50.572,017.13,017.77,017.13,015.52
24-07-2009,13:51:39,237.775,50.577,237.804,50.541,017.12,018.52,017.12,015.53
24-07-2009,13:51:50,237.863,50.577,237.863,50.512,017.10,015.53,017.10,015.53
24-07-2009,13:52:02,237.863,50.577,237.912,50.488,017.09,015.54,017.09,015.54
24-07-2009,13:52:13,237.950,50.489,237.960,50.464,017.08,015.55,017.08,015.55
24-07-2009,13:52:24,238.038,50.489,238.024,50.433,017.06,015.56,017.06,015.56
24-07-2009,13:52:35,238.038,50.489,238.072,50.409,017.05,015.57,017.05,015.57
24-07-2009,13:52:47,238.126,50.489,238.131,50.380,017.04,018.20,017.04,015.58
24-07-2009,13:52:58,238.126,50.402,238.179,50.356,017.02,015.58,017.01,015.59
24-07-2009,13:53:09,238.214,50.402,238.242,50.325,017.00,015.60,017.00,015.60
24-07-2009,13:53:20,238.302,50.402,238.291,50.301,016.98,018.02,016.98,015.61
24-07-2009,13:53:31,238.302,50.314,238.349,50.272,016.96,015.61,016.96,015.61
24-07-2009,13:53:43,238.390,50.314,238.398,50.248,016.95,015.62,016.95,015.62
24-07-2009,13:53:54,238.478,50.314,238.460,50.217,016.94,017.96,016.94,015.63
24-07-2009,13:54:05,238.478,50.314,238.509,50.193,016.92,018.54,016.92,015.64
24-07-2009,13:54:16,238.566,50.226,238.567,50.164,016.91,015.65,016.91,015.65
24-07-2009,13:54:27,238.566,50.226,238.615,50.140,016.90,015.66,016.88,015.66
24-07-2009,13:54:39,238.654,50.226,238.678,50.108,016.87,018.49,016.87,015.67
24-07-2009,13:54:50,238.741,50.138,238.726,50.084,016.85,015.68,016.85,015.68
24-07-2009,13:55:01,238.741,50.138,238.783,50.055,016.84,015.69,016.84,015.69
24-07-2009,13:55:12,238.829,50.138,238.831,50.031,016.83,018.26,016.83,015.69
24-07-2009,13:55:24,238.829,50.050,238.894,50.000,016.81,015.70,016.81,015.70
24-07-2009,13:55:35,238.917,50.050,238.942,49.976,016.80,015.71,016.80,015.71
24-07-2009,13:55:46,239.005,50.050,238.999,49.946,016.79,018.20,016.79,015.72
24-07-2009,13:55:57,239.005,49.962,239.047,49.922,016.77,015.73,016.77,015.73
24-07-2009,13:56:09,239.093,49.962,239.109,49.891,016.75,015.74,016.75,015.74
24-07-2009,13:56:20,239.093,49.962,239.157,49.867,016.73,018.04,016.73,015.75
24-07-2009,13:56:31,239.181,49.874,239.215,49.837,016.72,015.76,016.72,015.76
24-07-2009,13:56:42,239.269,49.874,239.262,49.813,016.70,015.77,016.70,015.77
24-07-2009,13:56:54,239.269,49.874,239.324,49.782,016.69,018.00,016.69,015.77
24-07-2009,13:57:05,239.357,49.786,239.372,49.757,016.68,015.78,016.68,015.78
24-07-2009,13:57:16,239.357,49.786,239.429,49.728,016.67,015.79,016.67,015.79
24-07-2009,13:57:27,239.445,49.786,239.476,49.704,016.65,015.80,016.65,015.80
24-07-2009,13:57:39,239.532,49.698,239.538,49.672,016.62,015.81,016.62,015.81
24-07-2009,13:57:50,239.532,49.698,239.586,49.648,016.61,015.82,016.61,015.82
24-07-2009,13:58:01,239.620,49.698,239.643,49.619,016.60,015.83,016.60,015.83
24-07-2009,13:58:12,239.620,49.698,239.690,49.594,016.58,018.34,016.58,015.84
24-07-2009,13:58:24,239.708,49.611,239.751,49.563,016.57,015.84,016.57,015.84
24-07-2009,13:58:35,239.796,49.611,239.799,49.538,016.56,015.85,016.56,015.85
24-07-2009,13:58:46,239.796,49.611,239.855,49.509,016.54,018.30,016.54,015.86
24-07-2009,13:58:57,239.884,49.523,239.903,49.484,016.53,015.87,016.53,015.87
24-07-2009,13:59:09,239.884,49.523,239.964,49.453,016.50,015.88,016.50,015.88
24-07-2009,13:59:20,239.972,49.523,240.011,49.428,016.49,018.16,016.49,015.89
24-07-2009,13:59:31,240.060,49.435,240.067,49.399,016.48,015.90,016.48,015.90
24-07-2009,13:59:42,240.060,49.435,240.114,49.374,016.46,015.90,016.46,015.90
24-07-2009,13:59:53,240.148,49.435,240.176,49.343,016.45,018.13,016.45,015.91
24-07-2009,14:00:05,240.148,49.347,240.222,49.318,016.44,015.92,016.44,015.92
24-07-2009,14:00:16,240.236,49.347,240.279,49.289,016.43,015.93,016.43,015.93
24-07-2009,14:00:27,240.323,49.347,240.326,49.264,016.41,015.94,016.41,015.94
24-07-2009,14:00:39,240.323,49.347,240.386,49.232,016.39,018.70,016.39,015.95
24-07-2009,14:00:50,240.411,49.259,240.433,49.208,016.37,015.96,016.37,015.96
24-07-2009,14:01:01,240.411,49.259,240.489,49.178,016.36,015.96,016.36,015.96
24-07-2009,14:01:12,240.499,49.259,240.536,49.154,016.35,018.50,016.35,015.97
24-07-2009,14:01:24,240.587,49.171,240.597,49.122,016.33,015.98,016.33,015.98
24-07-2009,14:01:35,240.587,49.171,240.643,49.097,016.32,015.99,016.32,015.99
24-07-2009,14:01:46,240.675,49.171,240.699,49.068,016.31,018.48,016.31,015.99
24-07-2009,14:01:57,240.675,49.083,240.746,49.043,016.29,016.00,016.29,016.00
24-07-2009,14:02:08,240.763,49.083,240.806,49.011,016.27,016.02,016.27,016.02
24-07-2009,14:02:20,240.851,49.083,240.852,48.986,016.26,018.35,016.26,016.02
24-07-2009,14:02:31,240.851,48.995,240.908,48.957,016.24,016.03,016.24,016.03
24-07-2009,14:02:42,240.939,48.995,240.955,48.932,016.23,016.04,016.23,016.04
24-07-2009,14:02:53,240.939,48.995,241.015,48.900,016.22,018.34,016.22,016.04
24-07-2009,14:03:05,241.027,48.907,241.061,48.875,016.20,016.05,016.20,016.05
24-07-2009,14:03:16,241.027,48.907,241.116,48.845,016.19,016.06,016.19,016.06
24-07-2009,14:03:27,241.114,48.907,241.163,48.821,016.18,016.07,016.18,016.07
24-07-2009,14:03:38,241.202,48.907,241.223,48.789,016.15,018.93,016.15,016.08
24-07-2009,14:03:49,241.202,48.820,241.269,48.764,016.14,016.09,016.14,016.09
24-07-2009,14:04:01,241.290,48.820,241.324,48.734,016.13,016.09,016.13,016.09
24-07-2009,14:04:12,241.378,48.820,241.370,48.709,016.12,018.75,016.12,016.10
24-07-2009,14:04:23,241.378,48.732,241.430,48.677,016.10,016.11,016.10,016.11
24-07-2009,14:04:34,241.466,48.732,241.476,48.652,016.09,016.12,016.09,016.12
24-07-2009,14:04:46,241.466,48.732,241.531,48.623,016.08,018.74,016.08,016.12
24-07-2009,14:04:57,241.554,48.644,241.577,48.598,016.06,016.13,016.06,016.13
24-07-2009,14:05:08,241.642,48.644,241.636,48.565,016.04,016.14,016.04,016.14
24-07-2009,14:05:19,241.642,48.644,241.682,48.541,016.03,018.63,016.03,016.15
24-07-2009,14:05:31,241.730,48.556,241.737,48.511,016.01,016.16,016.01,016.16
24-07-2009,14:05:42,241.730,48.556,241.783,48.486,016.00,016.16,016.00,016.16
24-07-2009,14:05:53,241.818,48.556,241.842,48.454,015.99,018.45,015.99,016.17
24-07-2009,14:06:04,241.905,48.468,241.888,48.429,015.98,016.18,015.98,016.18
24-07-2009,14:06:16,241.905,48.468,241.942,48.399,015.97,016.18,015.97,016.18
24-07-2009,14:06:27,241.993,48.468,241.988,48.374,015.95,018.45,015.95,016.19
24-07-2009,14:06:38,241.993,48.380,242.047,48.341,015.93,016.21,015.93,016.21
24-07-2009,14:06:49,242.081,48.380,242.093,48.316,015.92,016.21,015.92,016.21
24-07-2009,14:07:01,242.081,48.380,242.147,48.287,015.90,016.22,015.90,016.22
24-07-2009,14:07:12,242.169,48.292,242.192,48.262,015.89,016.23,015.89,016.23
24-07-2009,14:07:23,242.257,48.292,242.251,48.229,015.88,016.23,015.88,016.23
24-07-2009,14:07:35,242.257,48.292,242.297,48.204,015.87,016.24,015.87,016.24
24-07-2009,14:07:46,242.345,48.292,242.351,48.174,015.85,019.08,015.85,016.24
24-07-2009,14:07:57,242.345,48.204,242.396,48.149,015.85,016.25,015.85,016.25
24-07-2009,14:08:08,242.433,48.204,242.455,48.117,015.82,016.27,015.82,016.27
24-07-2009,14:08:20,242.521,48.204,242.500,48.091,015.81,018.98,015.81,016.27
24-07-2009,14:08:31,242.521,48.116,242.554,48.061,015.79,016.28,015.79,016.28
24-07-2009,14:08:42,242.609,48.116,242.599,48.036,015.78,016.29,015.78,016.29
24-07-2009,14:08:54,242.609,48.116,242.658,48.004,015.77,019.00,015.77,016.29
24-07-2009,14:09:05,242.696,48.029,242.703,47.979,015.76,016.30,015.76,016.30
24-07-2009,14:09:16,242.784,48.029,242.757,47.949,018.90,019.57,018.90,019.57
24-07-2009,14:09:27,242.784,48.029,242.802,47.923,012.59,015.57,015.72,016.32
24-07-2009,14:09:39,242.872,47.941,242.860,47.891,015.71,016.33,015.71,016.33
24-07-2009,14:09:50,242.872,47.941,242.905,47.866,015.70,016.33,015.70,016.33
24-07-2009,14:10:01,242.960,47.941,242.959,47.836,015.69,018.86,015.69,016.34
24-07-2009,14:10:13,242.960,47.853,243.003,47.810,015.67,016.35,015.67,016.35
24-07-2009,14:10:24,243.048,47.853,243.062,47.778,015.66,016.35,015.66,016.35
24-07-2009,14:10:35,243.136,47.853,243.106,47.752,015.65,018.76,015.65,016.36
24-07-2009,14:10:46,243.136,47.765,243.160,47.722,015.64,016.36,015.64,016.36
24-07-2009,14:10:58,243.224,47.765,243.205,47.697,015.61,016.38,015.61,016.38
24-07-2009,14:11:09,243.224,47.765,243.262,47.664,015.60,018.80,015.60,016.38
24-07-2009,14:11:20,243.312,47.677,243.307,47.639,015.59,016.39,015.59,016.39
24-07-2009,14:11:32,243.312,47.677,243.360,47.609,015.58,016.40,015.58,016.40
24-07-2009,14:11:43,243.400,47.677,243.418,47.576,015.56,018.64,015.56,016.40
24-07-2009,14:11:54,243.488,47.589,243.463,47.551,015.56,016.41,015.56,016.41
24-07-2009,14:12:05,243.488,47.589,243.507,47.525,015.54,016.42,015.54,016.42
24-07-2009,14:12:17,243.575,47.589,243.560,47.495,015.53,018.68,015.53,016.42
24-07-2009,14:12:28,243.575,47.501,243.618,47.462,015.51,016.43,015.51,016.43
24-07-2009,14:12:39,243.663,47.501,243.662,47.437,015.50,016.44,015.50,016.44
24-07-2009,14:12:51,243.751,47.501,243.715,47.407,015.48,018.72,015.48,016.45
24-07-2009,14:13:02,243.751,47.501,243.759,47.381,015.47,019.33,015.47,016.45
24-07-2009,14:13:13,243.839,47.413,243.817,47.348,015.46,016.46,015.46,016.46
24-07-2009,14:13:24,243.839,47.413,243.861,47.323,015.45,016.47,015.45,016.47
24-07-2009,14:13:36,243.927,47.413,243.914,47.293,015.44,019.25,015.44,016.47
24-07-2009,14:13:47,243.927,47.325,243.958,47.267,015.42,016.48,015.42,016.48
24-07-2009,14:13:58,244.015,47.325,244.015,47.234,015.40,018.68,015.40,016.49
24-07-2009,14:14:10,244.103,47.237,244.063,47.206,015.39,016.50,015.39,016.50
24-07-2009,14:14:21,244.103,47.237,244.112,47.178,015.38,016.50,015.38,016.50
24-07-2009,14:14:32,244.191,47.237,244.156,47.153,015.37,016.51,015.37,016.51
24-07-2009,14:14:43,244.279,47.237,244.213,47.120,015.36,019.34,015.36,016.51
24-07-2009,14:14:55,244.279,47.150,244.256,47.095,015.34,016.52,015.34,016.52
24-07-2009,14:15:06,244.366,47.150,244.309,47.064,015.33,016.53,015.33,016.53
24-07-2009,14:15:17,244.366,47.150,244.353,47.039,015.32,019.20,015.32,016.53
24-07-2009,14:15:29,244.454,47.062,244.409,47.005,015.30,016.55,015.30,016.55
24-07-2009,14:15:40,244.542,47.062,244.453,46.980,015.29,016.55,015.29,016.55
24-07-2009,14:15:51,244.542,47.062,244.505,46.949,015.28,019.25,015.28,016.56
24-07-2009,14:16:02,244.630,46.974,244.549,46.924,015.27,016.56,015.27,016.56
24-07-2009,14:16:14,244.630,46.974,244.606,46.891,015.25,016.57,015.25,016.57
24-07-2009,14:16:25,244.718,46.974,244.649,46.865,015.24,019.18,015.24,016.58
24-07-2009,14:16:36,244.718,46.886,244.701,46.835,015.23,016.58,015.23,016.58
24-07-2009,14:16:47,244.806,46.886,244.745,46.809,015.22,016.59,015.21,016.59
24-07-2009,14:16:59,244.894,46.886,244.801,46.776,015.20,019.24,015.20,016.60
24-07-2009,14:17:10,244.894,46.798,244.845,46.750,015.19,016.60,015.19,016.60
24-07-2009,14:17:21,244.982,46.798,244.897,46.720,015.18,016.61,015.18,016.61
24-07-2009,14:17:33,244.982,46.798,244.940,46.694,015.16,019.11,015.16,016.62
24-07-2009,14:17:44,245.070,46.710,244.996,46.661,015.15,016.62,015.15,016.62
24-07-2009,14:17:55,245.070,46.710,245.040,46.635,015.14,016.63,015.14,016.63
24-07-2009,14:18:07,245.157,46.710,245.091,46.605,015.13,019.17,015.13,016.63
24-07-2009,14:18:18,245.245,46.622,245.135,46.579,015.12,016.64,015.11,016.65
24-07-2009,14:18:29,245.245,46.622,245.191,46.546,015.10,016.65,015.10,016.65
24-07-2009,14:18:40,245.333,46.622,245.234,46.520,012.60,019.11,015.08,016.66
24-07-2009,14:18:52,245.333,46.534,245.285,46.489,015.07,016.66,015.07,016.66
24-07-2009,14:19:03,245.421,46.534,245.341,46.456,012.75,016.67,015.07,016.67
24-07-2009,14:19:14,245.509,46.534,245.384,46.430,015.06,019.17,015.06,016.68
24-07-2009,14:19:25,245.509,46.446,245.436,46.399,015.04,016.68,015.04,016.68
24-07-2009,14:19:37,245.597,46.446,245.479,46.374,012.08,016.69,015.03,016.69
24-07-2009,14:19:48,245.597,46.446,245.535,46.340,015.01,019.06,015.01,016.70
24-07-2009,14:19:59,245.685,46.359,245.577,46.315,012.31,016.70,015.00,016.70
24-07-2009,14:20:11,245.685,46.359,245.629,46.284,014.99,016.71,014.99,016.71
24-07-2009,14:20:22,245.773,46.359,245.672,46.258,012.45,019.13,014.98,016.71
24-07-2009,14:20:33,245.773,46.271,245.727,46.225,014.97,016.72,014.97,016.72
24-07-2009,14:20:44,245.861,46.271,245.770,46.199,014.95,016.73,014.95,016.73
24-07-2009,14:20:56,245.861,46.271,245.821,46.168,014.95,019.20,014.95,016.73
24-07-2009,14:21:07,245.948,46.183,245.864,46.142,014.93,016.74,014.93,016.74
24-07-2009,14:21:18,245.948,46.183,245.919,46.109,014.91,016.75,014.91,016.75
24-07-2009,14:21:30,246.036,46.183,245.962,46.083,014.90,019.15,014.90,016.75
24-07-2009,14:21:41,246.036,46.095,246.013,46.052,014.89,016.76,014.89,016.76
24-07-2009,14:21:52,246.124,46.095,246.055,46.026,014.88,016.76,014.88,016.76
24-07-2009,14:22:04,246.212,46.095,246.110,45.993,012.32,019.22,014.87,016.77
24-07-2009,14:22:15,246.212,46.007,246.153,45.967,014.86,016.78,014.86,016.78
24-07-2009,14:22:26,246.300,46.007,246.204,45.936,012.44,016.78,014.85,016.78
24-07-2009,14:22:37,246.300,46.007,246.246,45.910,014.84,019.11,014.84,016.79
24-07-2009,14:22:49,246.388,45.919,246.301,45.876,014.82,016.80,014.82,016.80
24-07-2009,14:23:00,246.388,45.919,246.343,45.851,014.80,016.80,014.80,016.80
24-07-2009,14:23:11,246.476,45.919,246.394,45.820,014.80,019.20,014.80,016.81
24-07-2009,14:23:22,246.476,45.831,246.436,45.794,014.79,016.82,014.79,016.82
24-07-2009,14:23:34,246.564,45.831,246.491,45.760,014.77,016.82,014.77,016.82
24-07-2009,14:23:45,246.564,45.831,246.533,45.734,014.77,019.15,014.77,016.82
24-07-2009,14:23:56,246.652,45.743,246.584,45.703,014.75,016.83,014.75,016.83
24-07-2009,14:24:08,246.739,45.743,246.626,45.677,014.73,016.84,014.73,016.84
24-07-2009,14:24:19,246.739,45.743,246.681,45.643,014.72,019.24,014.72,016.85
24-07-2009,14:24:30,246.827,45.743,246.723,45.618,012.09,019.87,014.71,016.85
24-07-2009,14:24:41,246.827,45.655,246.773,45.586,014.70,016.86,014.70,016.86
24-07-2009,14:24:53,246.915,45.655,246.815,45.560,012.18,019.14,014.69,016.86
24-07-2009,14:25:04,246.915,45.568,246.869,45.527,014.68,016.87,014.68,016.87
24-07-2009,14:25:15,247.003,45.568,246.911,45.501,012.38,016.87,014.67,016.87
24-07-2009,14:25:26,247.003,45.568,246.962,45.470,014.66,019.23,014.66,016.88
24-07-2009,14:25:38,247.091,45.480,247.003,45.444,014.65,016.88,014.64,016.89
24-07-2009,14:25:49,247.091,45.480,247.058,45.410,014.63,016.89,014.63,016.89
24-07-2009,14:26:00,247.179,45.480,247.100,45.384,014.62,019.20,014.62,016.90
24-07-2009,14:26:11,247.179,45.480,247.150,45.353,014.61,019.95,014.61,016.90
24-07-2009,14:26:23,247.267,45.392,247.191,45.327,014.60,016.91,014.60,016.91
24-07-2009,14:26:34,247.355,45.392,247.245,45.293,011.86,019.29,014.59,016.91
24-07-2009,14:26:46,247.355,45.304,247.295,45.262,014.58,016.92,014.58,016.92
24-07-2009,14:26:57,247.355,45.304,247.337,45.235,014.56,016.92,014.56,016.92
24-07-2009,14:27:08,247.443,45.304,247.391,45.202,014.55,019.20,014.55,016.94
24-07-2009,14:27:19,247.530,45.216,247.433,45.176,012.09,016.94,014.54,016.94
24-07-2009,14:27:31,247.530,45.216,247.482,45.144,014.53,016.95,014.53,016.95
24-07-2009,14:27:42,247.618,45.216,247.524,45.118,012.15,019.30,014.52,016.95
24-07-2009,14:27:53,247.618,45.128,247.578,45.084,014.51,016.96,014.51,016.96
24-07-2009,14:28:04,247.706,45.128,247.619,45.058,014.50,016.96,014.50,016.96
24-07-2009,14:28:16,247.706,45.128,247.669,45.027,014.49,019.40,014.49,016.97
24-07-2009,14:28:27,247.794,45.040,247.710,45.001,014.48,016.97,014.48,016.97
24-07-2009,14:28:38,247.794,45.040,247.764,44.967,014.46,016.98,014.46,016.98
24-07-2009,14:28:49,247.882,45.040,247.805,44.941,014.44,019.38,014.44,016.98
24-07-2009,14:29:01,247.882,45.040,247.854,44.909,014.44,020.13,014.44,016.99
24-07-2009,14:29:12,247.970,44.952,247.896,44.883,014.43,017.00,014.43,017.00
24-07-2009,14:29:23,247.970,44.952,247.949,44.849,017.30,022.88,017.30,020.40
24-07-2009,14:29:35,248.058,44.864,247.990,44.823,011.53,013.60,011.53,013.60
24-07-2009,14:29:46,248.058,44.864,248.040,44.791,014.40,017.01,014.40,017.01
24-07-2009,14:29:57,248.146,44.864,248.081,44.765,014.39,019.39,014.39,017.01
24-07-2009,14:30:08,248.146,44.777,248.134,44.731,014.37,017.02,014.37,017.02
24-07-2009,14:30:20,248.234,44.777,248.175,44.705,014.36,017.03,014.36,017.03
24-07-2009,14:30:31,248.321,44.777,248.224,44.674,011.92,019.51,014.35,017.03
24-07-2009,14:30:42,248.321,44.689,248.265,44.647,014.34,017.04,014.34,017.04
24-07-2009,14:30:54,248.321,44.689,248.318,44.613,014.33,017.04,014.33,017.04
24-07-2009,14:31:05,248.409,44.689,248.359,44.587,014.32,019.49,014.32,017.05
24-07-2009,14:31:16,248.497,44.601,248.408,44.556,014.31,020.25,014.31,017.05
24-07-2009,14:31:28,248.497,44.601,248.449,44.529,014.30,017.06,014.29,017.06
24-07-2009,14:31:39,248.585,44.601,248.502,44.495,014.28,019.60,014.28,017.07
24-07-2009,14:31:50,248.585,44.513,248.543,44.469,014.27,017.07,014.27,017.07
24-07-2009,14:32:01,248.673,44.513,248.592,44.437,014.26,017.08,014.26,017.08
24-07-2009,14:32:13,248.673,44.513,248.633,44.411,014.25,019.52,014.25,017.08
24-07-2009,14:32:24,248.761,44.425,248.685,44.377,014.24,017.09,014.24,017.09
24-07-2009,14:32:35,248.761,44.425,248.726,44.351,014.23,017.09,014.23,017.09
24-07-2009,14:32:46,248.849,44.425,248.775,44.319,014.22,019.64,014.22,017.10
24-07-2009,14:32:58,248.849,44.337,248.815,44.293,014.20,017.11,014.20,017.11
24-07-2009,14:33:09,248.937,44.337,248.868,44.259,014.19,017.11,014.19,017.11
24-07-2009,14:33:20,248.937,44.337,248.909,44.232,014.19,019.63,014.19,017.12
24-07-2009,14:33:32,249.025,44.249,248.957,44.201,014.17,017.12,014.17,017.12
24-07-2009,14:33:43,249.025,44.249,248.998,44.174,014.16,017.12,014.16,017.12
24-07-2009,14:33:54,249.113,44.249,249.050,44.140,014.16,019.75,014.16,017.13
24-07-2009,14:34:06,249.113,44.161,249.099,44.108,014.14,017.13,014.14,017.13
24-07-2009,14:34:17,249.200,44.161,249.139,44.082,014.14,017.14,014.14,017.14
24-07-2009,14:34:28,249.200,44.161,249.191,44.048,014.12,019.88,014.12,017.15
24-07-2009,14:34:39,249.288,44.073,249.232,44.021,014.11,017.15,014.11,017.15
24-07-2009,14:34:51,249.288,44.073,249.280,43.990,014.10,017.16,014.10,017.16
24-07-2009,14:35:02,249.376,44.073,249.320,43.963,014.09,019.81,014.09,017.16
24-07-2009,14:35:13,249.376,43.986,249.373,43.929,014.08,017.17,014.08,017.17
24-07-2009,14:35:24,249.464,43.986,249.413,43.902,014.07,017.17,014.07,017.17
24-07-2009,14:35:36,249.464,43.986,249.461,43.871,014.06,019.93,014.06,017.17
24-07-2009,14:35:47,249.552,43.898,249.501,43.844,014.05,017.18,014.05,017.18
24-07-2009,14:35:58,249.552,43.898,249.553,43.810,014.03,017.19,014.03,017.19
24-07-2009,14:36:10,249.640,43.898,249.593,43.783,014.02,019.94,014.02,017.19
24-07-2009,14:36:21,249.728,43.810,249.641,43.752,014.01,017.20,014.01,017.20
24-07-2009,14:36:32,249.728,43.810,249.681,43.725,014.00,017.20,014.00,017.20
24-07-2009,14:36:43,249.816,43.722,249.733,43.691,014.00,017.21,014.00,017.21
24-07-2009,14:36:55,249.816,43.722,249.773,43.664,013.99,017.21,013.99,017.21
24-07-2009,14:37:06,249.904,43.722,249.821,43.633,013.98,017.22,013.98,017.22
24-07-2009,14:37:17,249.904,43.722,249.861,43.606,013.97,020.00,013.97,017.22
24-07-2009,14:37:28,249.991,43.634,249.913,43.572,013.95,017.23,013.95,017.23
24-07-2009,14:37:40,249.991,43.634,249.953,43.545,013.94,017.23,013.94,017.23
24-07-2009,14:37:51,250.079,43.634,250.000,43.513,013.93,020.14,013.93,017.24
24-07-2009,14:38:02,250.079,43.546,250.040,43.487,013.92,017.24,013.92,017.24
24-07-2009,14:38:14,250.167,43.546,250.092,43.452,013.91,019.50,013.91,017.25
24-07-2009,14:38:25,250.167,43.458,250.131,43.426,013.90,017.25,013.90,017.25
24-07-2009,14:38:36,250.255,43.458,250.179,43.394,013.89,017.25,013.89,017.25
24-07-2009,14:38:48,250.255,43.458,250.219,43.367,013.89,017.26,013.88,017.26
24-07-2009,14:38:59,250.343,43.370,250.270,43.333,013.87,017.27,013.87,017.27
24-07-2009,14:39:10,250.343,43.370,250.310,43.306,013.86,017.27,013.86,017.27
24-07-2009,14:39:21,250.431,43.370,250.357,43.274,013.85,019.58,013.85,017.28
24-07-2009,14:39:33,250.431,43.282,250.397,43.248,013.84,017.28,013.84,017.28
24-07-2009,14:39:44,250.519,43.282,250.448,43.213,013.83,017.28,013.83,017.28
24-07-2009,14:39:55,250.519,43.282,250.488,43.186,013.82,019.59,013.82,017.29
24-07-2009,14:40:06,250.607,43.282,250.535,43.155,013.81,020.36,013.81,017.29
24-07-2009,14:40:18,250.607,43.195,250.574,43.128,013.80,017.30,013.80,017.30
24-07-2009,14:40:29,250.695,43.195,250.626,43.093,013.79,019.74,013.79,017.31
24-07-2009,14:40:40,250.695,43.107,250.665,43.067,013.78,017.31,013.78,017.31
24-07-2009,14:40:51,250.782,43.107,250.712,43.035,013.77,017.31,013.77,017.31
24-07-2009,14:41:03,250.782,43.107,250.751,43.008,013.76,019.68,013.76,017.32
24-07-2009,14:41:14,250.870,43.019,250.802,42.973,013.75,017.32,013.75,017.32
24-07-2009,14:41:25,250.870,43.019,250.842,42.947,013.74,017.32,013.74,017.32
24-07-2009,14:41:36,250.958,43.019,250.889,42.915,013.73,019.83,013.73,017.33
24-07-2009,14:41:48,250.958,42.931,250.928,42.888,013.73,017.33,013.71,017.34
24-07-2009,14:41:59,251.046,42.931,250.979,42.853,013.71,017.34,013.71,017.34
24-07-2009,14:42:10,251.046,42.931,251.018,42.827,013.70,019.85,013.70,017.35
24-07-2009,14:42:21,251.134,42.843,251.065,42.795,013.69,017.35,013.69,017.35
24-07-2009,14:42:33,251.134,42.843,251.116,42.760,013.68,017.36,013.68,017.36
24-07-2009,14:42:44,251.222,42.843,251.155,42.733,013.67,019.99,013.67,017.36
24-07-2009,14:42:55,251.222,42.755,251.202,42.701,013.67,017.36,013.67,017.36
24-07-2009,14:43:07,251.310,42.755,251.241,42.674,013.66,017.37,013.66,017.37
24-07-2009,14:43:18,251.310,42.755,251.291,42.640,013.64,019.95,013.64,017.38
24-07-2009,14:43:29,251.398,42.667,251.330,42.613,013.63,017.38,013.63,017.38
24-07-2009,14:43:41,251.398,42.667,251.377,42.581,013.62,017.38,013.62,017.38
24-07-2009,14:43:52,251.486,42.667,251.416,42.554,013.61,020.10,013.61,017.39
24-07-2009,14:44:03,251.486,42.579,251.466,42.519,013.60,017.39,013.60,017.39
24-07-2009,14:44:14,251.573,42.579,251.505,42.493,013.60,017.39,013.60,017.39
24-07-2009,14:44:26,251.573,42.579,251.552,42.460,013.59,020.19,013.59,017.40
24-07-2009,14:44:37,251.661,42.491,251.590,42.434,013.58,017.40,013.58,017.40
24-07-2009,14:44:48,251.661,42.491,251.641,42.399,013.56,019.63,013.56,017.41
24-07-2009,14:44:59,251.749,42.491,251.680,42.372,013.55,020.28,013.55,017.41
24-07-2009,14:45:11,251.749,42.404,251.726,42.340,013.54,017.42,013.54,017.42
24-07-2009,14:45:22,251.837,42.404,251.765,42.313,013.54,017.42,013.54,017.42
24-07-2009,14:45:33,251.837,42.316,251.815,42.278,013.53,017.42,013.53,017.42
24-07-2009,14:45:45,251.925,42.316,251.854,42.251,013.52,017.43,013.52,017.43
24-07-2009,14:45:56,251.925,42.316,251.900,42.219,013.51,019.75,013.51,017.43
24-07-2009,14:46:07,252.013,42.228,251.938,42.192,013.50,017.44,013.50,017.44
24-07-2009,14:46:18,252.013,42.228,251.988,42.158,013.49,017.44,013.49,017.44
24-07-2009,14:46:30,252.101,42.228,252.027,42.131,013.48,019.78,013.48,017.45
24-07-2009,14:46:41,252.101,42.140,252.073,42.098,013.47,017.45,013.47,017.45
24-07-2009,14:46:52,252.189,42.140,252.112,42.072,013.46,017.46,013.46,017.46
24-07-2009,14:47:04,252.189,42.140,252.162,42.037,013.45,019.93,013.45,017.46
24-07-2009,14:47:15,252.277,42.052,252.200,42.010,013.44,017.46,013.44,017.46
24-07-2009,14:47:26,252.277,42.052,252.246,41.978,013.44,017.47,013.44,017.47
24-07-2009,14:47:37,252.364,42.052,252.284,41.951,013.42,019.91,013.42,017.47
24-07-2009,14:47:49,252.364,41.964,252.334,41.916,013.41,017.48,013.41,017.48
24-07-2009,14:48:00,252.452,41.964,252.372,41.889,013.40,017.48,013.40,017.48
24-07-2009,14:48:11,252.452,41.964,252.418,41.857,013.40,020.07,013.40,017.49
24-07-2009,14:48:23,252.540,41.876,252.457,41.830,013.39,017.49,013.39,017.49
24-07-2009,14:48:34,252.540,41.876,252.506,41.795,013.38,017.49,013.38,017.49
24-07-2009,14:48:45,252.628,41.876,252.544,41.768,013.37,020.10,013.37,017.50
24-07-2009,14:48:56,252.628,41.788,252.590,41.735,013.36,017.50,013.36,017.50
24-07-2009,14:49:08,252.716,41.788,252.628,41.708,013.36,017.50,013.35,017.51
24-07-2009,14:49:19,252.716,41.788,252.678,41.673,013.34,020.27,013.34,017.51
24-07-2009,14:49:30,252.804,41.700,252.716,41.646,016.00,021.02,016.00,021.02
24-07-2009,14:49:41,252.804,41.700,252.762,41.614,010.66,014.02,010.66,014.02
24-07-2009,14:49:53,252.892,41.612,252.800,41.587,011.01,020.24,013.32,017.52
24-07-2009,14:50:04,252.892,41.612,252.849,41.552,013.31,017.52,013.31,017.52
24-07-2009,14:50:15,252.980,41.612,252.895,41.520,010.98,017.53,013.30,017.53
24-07-2009,14:50:27,252.980,41.612,252.933,41.493,013.29,020.41,013.29,017.53
24-07-2009,14:50:38,253.068,41.525,252.971,41.466,010.85,017.54,013.28,017.54
24-07-2009,14:50:49,253.068,41.525,253.020,41.431,013.27,019.80,013.27,017.54
24-07-2009,14:51:00,253.155,41.525,253.065,41.398,010.82,020.45,013.26,017.55
24-07-2009,14:51:12,253.155,41.437,253.103,41.371,013.25,017.55,013.25,017.55
24-07-2009,14:51:23,253.243,41.437,253.152,41.336,010.97,019.97,013.25,017.55
24-07-2009,14:51:34,253.243,41.349,253.190,41.309,013.24,017.56,013.24,017.56
24-07-2009,14:51:46,253.331,41.349,253.235,41.277,010.64,017.56,013.23,017.56
24-07-2009,14:51:57,253.331,41.349,253.273,41.250,013.22,019.94,013.22,017.57
24-07-2009,14:52:08,253.331,41.261,253.322,41.215,013.20,017.57,013.20,017.57
24-07-2009,14:52:19,253.419,41.261,253.360,41.188,013.20,017.57,013.20,017.57
24-07-2009,14:52:31,253.419,41.261,253.405,41.155,013.19,020.12,013.19,017.58
24-07-2009,14:52:42,253.507,41.173,253.443,41.128,013.18,017.58,013.18,017.58
24-07-2009,14:52:53,253.507,41.173,253.492,41.093,013.17,017.59,013.17,017.59
24-07-2009,14:53:05,253.595,41.173,253.529,41.066,013.16,020.16,013.16,017.59
24-07-2009,14:53:16,253.595,41.085,253.574,41.033,013.16,017.59,013.16,017.59
24-07-2009,14:53:27,253.683,41.085,253.612,41.006,013.15,017.60,013.15,017.60
24-07-2009,14:53:38,253.683,41.085,253.661,40.971,013.13,020.34,013.13,017.60
24-07-2009,14:53:50,253.771,40.997,253.698,40.944,013.13,017.61,013.13,017.61
24-07-2009,14:54:01,253.771,40.997,253.743,40.911,013.12,017.61,013.12,017.61
24-07-2009,14:54:12,253.859,40.997,253.781,40.884,013.11,020.32,013.11,017.61
24-07-2009,14:54:23,253.859,40.909,253.829,40.849,013.11,017.61,013.11,017.61
24-07-2009,14:54:35,253.946,40.909,253.867,40.822,013.10,017.62,013.10,017.62
24-07-2009,14:54:46,253.946,40.909,253.912,40.789,013.09,020.50,013.09,017.62
24-07-2009,14:54:57,254.034,40.821,253.949,40.762,013.08,017.63,013.08,017.63
24-07-2009,14:55:09,254.034,40.821,253.997,40.727,013.07,019.90,013.07,017.63
24-07-2009,14:55:20,254.122,40.821,254.035,40.700,013.06,020.55,013.06,017.63
24-07-2009,14:55:31,254.122,40.734,254.079,40.667,013.05,017.64,013.05,017.64
24-07-2009,14:55:42,254.210,40.734,254.117,40.640,010.71,019.88,013.04,017.64
24-07-2009,14:55:54,254.210,40.646,254.165,40.605,013.04,017.65,013.04,017.65
24-07-2009,14:56:05,254.210,40.646,254.202,40.578,013.03,017.65,013.03,017.65
24-07-2009,14:56:16,254.298,40.646,254.247,40.545,013.02,020.06,013.02,017.65
24-07-2009,14:56:27,254.298,40.558,254.284,40.518,013.01,017.66,013.01,017.66
24-07-2009,14:56:39,254.386,40.558,254.332,40.483,013.00,017.66,013.00,017.66
24-07-2009,14:56:50,254.386,40.558,254.369,40.456,012.99,020.12,012.99,017.66
24-07-2009,14:57:01,254.474,40.470,254.414,40.423,012.98,017.67,012.98,017.67
24-07-2009,14:57:13,254.474,40.470,254.451,40.396,012.97,017.67,012.97,017.67
24-07-2009,14:57:24,254.562,40.470,254.499,40.360,012.97,020.30,012.97,017.67
24-07-2009,14:57:35,254.562,40.382,254.536,40.333,012.96,017.68,012.96,017.68
24-07-2009,14:57:47,254.650,40.382,254.581,40.301,012.96,017.68,012.96,017.68
24-07-2009,14:57:58,254.650,40.382,254.618,40.273,012.94,020.30,012.94,017.69
24-07-2009,14:58:09,254.738,40.294,254.666,40.238,012.93,017.69,012.93,017.69
24-07-2009,14:58:20,254.738,40.294,254.703,40.211,012.93,017.69,012.93,017.69
24-07-2009,14:58:32,254.825,40.294,254.747,40.178,012.92,020.48,012.92,017.70
24-07-2009,14:58:43,254.825,40.206,254.795,40.143,012.91,017.70,012.91,017.70
24-07-2009,14:58:54,254.913,40.206,254.832,40.115,012.90,017.70,012.90,017.70
24-07-2009,14:59:05,254.913,40.206,254.876,40.083,012.90,020.67,012.90,017.71
24-07-2009,14:59:17,254.913,40.118,254.913,40.055,012.89,017.71,012.89,017.71
24-07-2009,14:59:28,255.001,40.118,254.960,40.020,012.87,017.71,012.87,017.71
24-07-2009,14:59:39,255.001,40.118,254.997,39.993,012.87,020.73,012.87,017.72
24-07-2009,14:59:51,255.089,40.030,255.041,39.960,012.86,017.72,012.86,017.72
24-07-2009,15:00:02,255.089,40.030,255.078,39.933,012.85,020.07,012.85,017.72
24-07-2009,15:00:13,255.177,39.943,255.126,39.897,012.84,017.72,012.84,017.72
24-07-2009,15:00:25,255.177,39.943,255.162,39.870,012.84,017.73,012.84,017.73
24-07-2009,15:00:36,255.265,39.943,255.206,39.837,012.83,020.13,012.83,017.73
24-07-2009,15:00:47,255.265,39.855,255.243,39.810,012.82,017.73,012.82,017.73
24-07-2009,15:00:58,255.353,39.855,255.290,39.775,012.81,017.74,012.81,017.74
24-07-2009,15:01:10,255.353,39.855,255.327,39.747,012.80,020.32,012.80,017.74
24-07-2009,15:01:21,255.441,39.767,255.371,39.714,012.80,017.75,012.80,017.75
24-07-2009,15:01:32,255.441,39.767,255.407,39.687,012.79,017.75,012.79,017.75
24-07-2009,15:01:43,255.529,39.767,255.455,39.652,012.78,020.52,012.78,017.75
24-07-2009,15:01:55,255.529,39.679,255.491,39.624,012.78,017.76,012.78,017.76
24-07-2009,15:02:06,255.616,39.679,255.535,39.592,012.77,017.76,012.77,017.76
24-07-2009,15:02:17,255.616,39.679,255.572,39.564,012.76,020.51,012.76,017.76
24-07-2009,15:02:29,255.616,39.591,255.619,39.529,012.74,017.77,012.74,017.77
24-07-2009,15:02:40,255.704,39.591,255.655,39.501,012.74,017.77,012.74,017.77
24-07-2009,15:02:51,255.704,39.503,255.699,39.469,012.73,017.77,012.73,017.77
24-07-2009,15:03:02,255.792,39.503,255.735,39.441,012.73,017.77,012.73,017.77
24-07-2009,15:03:14,255.792,39.503,255.782,39.406,012.72,020.12,012.72,017.78
24-07-2009,15:03:25,255.880,39.503,255.819,39.378,012.71,020.78,012.71,017.78
24-07-2009,15:03:36,255.880,39.415,255.862,39.345,012.71,017.78,012.71,017.78
24-07-2009,15:03:47,255.968,39.415,255.899,39.318,012.70,020.12,012.69,017.79
24-07-2009,15:03:59,255.968,39.415,255.946,39.282,012.68,020.98,012.68,017.79
24-07-2009,15:04:10,256.056,39.327,255.982,39.255,012.68,017.80,012.68,017.80
24-07-2009,15:04:21,256.056,39.327,256.025,39.222,012.67,020.32,012.67,017.80
24-07-2009,15:04:33,256.144,39.239,256.061,39.195,012.66,017.80,012.66,017.80
24-07-2009,15:04:44,256.144,39.239,256.108,39.159,012.66,017.80,012.66,017.80
24-07-2009,15:04:55,256.144,39.239,256.145,39.132,012.65,020.39,012.65,017.81
24-07-2009,15:05:07,256.232,39.152,256.188,39.099,012.64,017.81,012.64,017.81
24-07-2009,15:05:18,256.232,39.152,256.235,39.063,012.63,017.81,012.63,017.82
24-07-2009,15:05:29,256.320,39.152,256.271,39.036,012.62,020.59,012.62,017.82
24-07-2009,15:05:40,256.320,39.064,256.307,39.009,012.61,017.82,012.61,017.82
24-07-2009,15:05:52,256.407,39.064,256.350,38.976,012.61,017.82,012.61,017.82
24-07-2009,15:06:03,256.407,39.064,256.397,38.940,012.60,020.60,012.60,017.83
24-07-2009,15:06:14,256.495,38.976,256.433,38.913,012.59,017.83,012.59,017.83
24-07-2009,15:06:25,256.495,38.976,256.476,38.880,012.59,020.14,012.59,017.83
24-07-2009,15:06:37,256.583,38.976,256.512,38.852,012.58,020.80,012.58,017.83
24-07-2009,15:06:48,256.583,38.888,256.559,38.816,012.57,017.84,012.57,017.84
24-07-2009,15:06:59,256.671,38.888,256.594,38.789,012.57,020.21,012.57,017.84
24-07-2009,15:07:11,256.671,38.800,256.638,38.756,012.55,017.85,012.55,017.85
24-07-2009,15:07:22,256.759,38.800,256.673,38.729,012.55,017.85,012.55,017.85
24-07-2009,15:07:33,256.759,38.800,256.720,38.693,012.54,020.42,012.54,017.85
24-07-2009,15:07:44,256.759,38.712,256.756,38.665,012.53,021.08,012.53,017.85
24-07-2009,15:07:56,256.847,38.712,256.799,38.632,012.53,017.85,012.53,017.85
24-07-2009,15:08:07,256.847,38.712,256.834,38.605,012.53,020.43,012.53,017.86
24-07-2009,15:08:18,256.935,38.624,256.881,38.569,012.51,017.86,012.51,017.86
24-07-2009,15:08:29,256.935,38.624,256.917,38.542,012.51,017.86,012.51,017.86
24-07-2009,15:08:41,257.023,38.624,256.959,38.509,012.50,020.64,012.50,017.87
24-07-2009,15:08:52,257.023,38.536,256.995,38.481,012.49,017.87,012.49,017.87
24-07-2009,15:09:04,257.111,38.536,257.041,38.446,012.48,017.87,012.48,017.87
24-07-2009,15:09:15,257.111,38.536,257.077,38.418,012.47,020.71,012.47,017.88
24-07-2009,15:09:26,257.198,38.448,257.120,38.385,012.47,017.88,012.47,017.88
24-07-2009,15:09:37,257.198,38.448,257.163,38.352,012.47,020.19,012.47,017.88
24-07-2009,15:09:49,257.286,38.448,257.202,38.322,009.96,017.35,009.96,014.31
24-07-2009,15:10:00,257.286,38.361,257.237,38.294,012.44,017.89,012.44,017.89
24-07-2009,15:10:11,257.286,38.361,257.280,38.261,012.44,020.27,012.44,017.89
24-07-2009,15:10:22,257.374,38.273,257.315,38.234,012.43,020.94,012.43,017.89
24-07-2009,15:10:34,257.374,38.273,257.361,38.198,012.43,017.90,012.43,017.90
24-07-2009,15:10:45,257.462,38.273,257.397,38.170,012.42,020.35,012.42,017.90
24-07-2009,15:10:56,257.462,38.185,257.439,38.137,012.41,017.90,012.41,017.90
24-07-2009,15:11:08,257.550,38.185,257.475,38.110,012.40,017.91,012.40,017.91
24-07-2009,15:11:19,257.550,38.185,257.521,38.074,012.40,020.57,012.40,017.91
24-07-2009,15:11:30,257.638,38.097,257.556,38.046,012.39,017.91,012.39,017.91
24-07-2009,15:11:42,257.638,38.097,257.599,38.013,012.38,017.91,012.38,017.91
24-07-2009,15:11:53,257.726,38.097,257.634,37.986,010.08,020.58,012.38,017.91
24-07-2009,15:12:04,257.726,38.009,257.680,37.950,012.36,017.92,012.36,017.92
24-07-2009,15:12:15,257.726,38.009,257.715,37.922,012.36,017.92,012.36,017.92
24-07-2009,15:12:27,257.814,38.009,257.758,37.889,012.35,020.80,012.35,017.92
24-07-2009,15:12:38,257.814,37.921,257.803,37.853,012.34,017.93,012.34,017.93
24-07-2009,15:12:49,257.902,37.921,257.839,37.826,012.34,020.21,012.34,017.93
24-07-2009,15:13:00,257.902,37.833,257.881,37.793,012.33,017.93,012.33,017.93
24-07-2009,15:13:12,257.989,37.833,257.916,37.765,012.32,017.93,012.32,017.93
24-07-2009,15:13:23,257.989,37.833,257.962,37.729,012.32,020.23,012.32,017.94
24-07-2009,15:13:34,257.989,37.745,257.997,37.702,012.31,017.94,012.31,017.94
24-07-2009,15:13:46,258.077,37.745,258.039,37.669,012.31,017.94,012.31,017.94
24-07-2009,15:13:57,258.077,37.745,258.074,37.641,012.30,020.45,012.30,017.94
24-07-2009,15:14:08,258.165,37.657,258.120,37.605,012.28,017.95,012.28,017.95
24-07-2009,15:14:19,258.165,37.657,258.155,37.577,012.28,017.95,012.28,017.95
24-07-2009,15:14:31,258.253,37.657,258.197,37.544,012.27,020.54,012.27,017.95
24-07-2009,15:14:42,258.253,37.570,258.232,37.517,012.27,017.95,012.27,017.95
24-07-2009,15:14:53,258.341,37.570,258.278,37.481,012.27,017.96,012.27,017.96
24-07-2009,15:15:05,258.341,37.570,258.313,37.453,012.26,020.75,012.26,017.96
24-07-2009,15:15:16,258.429,37.482,258.355,37.420,012.25,017.96,012.25,017.96
24-07-2009,15:15:27,258.429,37.482,258.390,37.392,012.24,017.96,012.24,017.96
24-07-2009,15:15:38,258.429,37.394,258.435,37.356,012.23,017.97,012.23,017.97
24-07-2009,15:15:50,258.517,37.394,258.470,37.329,012.23,017.97,012.23,017.97
24-07-2009,15:16:01,258.517,37.394,258.512,37.296,012.22,020.33,012.22,017.97
24-07-2009,15:16:12,258.605,37.306,258.547,37.268,012.21,017.98,012.21,017.98
24-07-2009,15:16:24,258.605,37.306,258.592,37.232,012.21,017.98,012.21,017.98
24-07-2009,15:16:35,258.693,37.306,258.627,37.204,012.21,020.42,012.21,017.98
24-07-2009,15:16:46,258.693,37.218,258.669,37.171,012.19,017.98,012.19,017.98
24-07-2009,15:16:57,258.780,37.218,258.704,37.143,012.19,017.98,012.19,017.98
24-07-2009,15:17:09,258.780,37.218,258.749,37.107,012.18,020.64,012.18,017.99
24-07-2009,15:17:20,258.780,37.130,258.784,37.080,012.17,017.99,012.17,017.99
24-07-2009,15:17:31,258.868,37.130,258.825,37.047,012.16,017.99,012.16,017.99
24-07-2009,15:17:43,258.868,37.130,258.860,37.019,012.16,020.66,012.16,017.99
24-07-2009,15:17:54,258.956,37.042,258.905,36.983,012.16,018.00,012.16,018.00
24-07-2009,15:18:05,258.956,37.042,258.940,36.955,012.15,018.00,012.15,018.00
24-07-2009,15:18:16,259.044,37.042,258.982,36.922,012.14,020.89,012.14,018.00
24-07-2009,15:18:28,259.044,36.954,259.016,36.894,012.14,018.00,012.13,018.00
24-07-2009,15:18:39,259.132,36.954,259.061,36.858,012.13,020.31,012.13,018.01
24-07-2009,15:18:50,259.132,36.954,259.096,36.831,012.12,020.98,012.12,018.01
24-07-2009,15:19:02,259.220,36.866,259.137,36.797,012.12,018.01,012.12,018.01
24-07-2009,15:19:13,259.220,36.866,259.182,36.761,012.10,020.34,012.10,018.01
24-07-2009,15:19:24,259.220,36.779,259.217,36.734,012.10,018.01,012.10,018.01
24-07-2009,15:19:35,259.308,36.779,259.258,36.700,012.10,018.02,012.10,018.02
24-07-2009,15:19:47,259.308,36.779,259.293,36.673,012.09,020.56,012.09,018.02
24-07-2009,15:19:58,259.396,36.691,259.338,36.636,012.08,018.02,012.08,018.02
24-07-2009,15:20:09,259.396,36.691,259.372,36.609,012.08,018.02,012.08,018.02
24-07-2009,15:20:21,259.484,36.691,259.414,36.575,012.06,020.66,012.06,018.03
24-07-2009,15:20:32,259.484,36.603,259.448,36.548,012.07,018.03,012.07,018.03
24-07-2009,15:20:43,259.571,36.603,259.493,36.512,012.05,020.22,012.05,018.03
24-07-2009,15:20:54,259.571,36.603,259.527,36.484,012.06,020.88,012.06,018.03
24-07-2009,15:21:06,259.571,36.515,259.569,36.451,012.04,018.04,012.04,018.04
24-07-2009,15:21:17,259.659,36.515,259.603,36.423,012.04,020.24,012.04,018.04
24-07-2009,15:21:28,259.659,36.427,259.648,36.387,012.03,018.04,012.03,018.04
24-07-2009,15:21:40,259.747,36.427,259.682,36.359,012.03,018.04,012.03,018.04
24-07-2009,15:21:51,259.835,36.427,259.723,36.326,009.22,020.47,012.02,018.04
24-07-2009,15:22:02,259.835,36.339,259.757,36.298,012.01,018.05,012.01,018.05
24-07-2009,15:22:14,259.923,36.339,259.802,36.262,008.98,018.05,012.00,018.05
24-07-2009,15:22:25,259.923,36.339,259.836,36.234,012.00,020.57,012.00,018.05
24-07-2009,15:22:36,259.923,36.251,259.877,36.201,012.00,018.05,012.00,018.05
24-07-2009,15:22:47,260.011,36.251,259.912,36.173,009.51,018.05,011.99,018.05
24-07-2009,15:22:59,260.011,36.251,259.956,36.137,011.97,020.80,011.97,018.06
24-07-2009,15:23:10,260.011,36.163,259.990,36.109,011.97,018.06,011.97,018.06
24-07-2009,15:23:22,260.011,36.163,260.031,36.076,011.97,018.06,011.97,018.06
24-07-2009,15:23:33,260.187,36.163,260.076,36.040,009.19,021.03,011.97,018.06
24-07-2009,15:23:44,260.187,36.075,260.110,36.012,011.96,018.07,011.96,018.07
24-07-2009,15:23:55,260.187,36.075,260.151,35.978,011.95,020.26,011.95,018.07
24-07-2009,15:24:07,260.187,35.987,260.185,35.951,011.94,018.07,011.94,018.07
24-07-2009,15:24:18,260.275,35.987,260.229,35.914,011.93,018.07,011.93,018.07
24-07-2009,15:24:29,260.275,35.987,260.263,35.887,011.93,020.49,011.93,018.07
24-07-2009,15:24:40,260.275,35.900,260.297,35.859,011.92,018.08,011.92,018.08
24-07-2009,15:24:52,260.362,35.900,260.338,35.826,011.92,018.08,011.92,018.08
24-07-2009,15:25:03,260.362,35.900,260.383,35.789,011.91,020.53,011.91,018.08
24-07-2009,15:25:14,260.450,35.812,260.417,35.762,011.91,018.08,011.91,018.08
24-07-2009,15:25:25,260.450,35.812,260.451,35.734,011.90,018.08,011.90,018.08
24-07-2009,15:25:36,260.538,35.812,260.491,35.700,011.90,020.76,011.90,018.08
24-07-2009,15:25:48,260.538,35.724,260.525,35.672,011.89,018.09,011.89,018.09
24-07-2009,15:25:59,260.538,35.724,260.569,35.636,011.88,018.09,011.88,018.09
24-07-2009,15:26:10,260.626,35.724,260.603,35.608,011.87,020.86,011.87,018.09
24-07-2009,15:26:21,260.626,35.636,260.644,35.575,011.87,018.09,011.87,018.09
24-07-2009,15:26:32,260.714,35.636,260.678,35.547,011.86,018.09,011.86,018.09
24-07-2009,15:26:44,260.714,35.636,260.722,35.511,011.86,021.10,011.86,018.10
24-07-2009,15:26:55,260.714,35.548,260.756,35.483,011.85,018.10,011.85,018.10
24-07-2009,15:27:06,260.802,35.548,260.796,35.450,011.85,020.46,011.85,018.10
24-07-2009,15:27:17,260.802,35.548,260.830,35.422,011.84,021.13,011.83,018.10
24-07-2009,15:27:29,260.890,35.460,260.874,35.386,011.83,018.11,011.83,018.11
24-07-2009,15:27:40,260.890,35.460,260.908,35.358,011.83,020.56,011.83,018.11
24-07-2009,15:27:51,260.978,35.372,260.948,35.324,011.82,018.11,011.82,018.11
24-07-2009,15:28:02,260.978,35.372,260.982,35.297,011.82,018.11,011.82,018.11
24-07-2009,15:28:13,261.066,35.372,261.026,35.260,011.82,020.80,011.82,018.11
24-07-2009,15:28:25,261.066,35.284,261.060,35.232,011.81,018.11,011.81,018.11
24-07-2009,15:28:36,261.066,35.284,261.100,35.199,011.80,018.12,011.80,018.12
24-07-2009,15:28:47,261.154,35.284,261.134,35.171,011.79,020.84,011.79,018.12
24-07-2009,15:28:58,261.154,35.196,261.178,35.135,011.79,018.12,011.79,018.12
24-07-2009,15:29:10,261.241,35.196,261.211,35.107,011.79,018.12,011.79,018.12
24-07-2009,15:29:21,261.241,35.196,261.252,35.074,011.78,021.07,011.78,018.12
24-07-2009,15:29:32,261.329,35.109,261.285,35.046,011.77,018.13,011.77,018.13
24-07-2009,15:29:43,261.329,35.109,261.329,35.009,011.76,018.13,011.76,018.13
24-07-2009,15:29:55,261.417,35.021,261.363,34.981,014.12,021.75,014.12,021.75
24-07-2009,15:30:06,261.417,35.021,261.403,34.948,009.40,014.50,009.40,014.50
24-07-2009,15:30:17,261.417,35.021,261.437,34.920,011.75,020.55,011.75,018.13
24-07-2009,15:30:28,261.505,34.933,261.480,34.884,011.74,018.14,011.74,018.14
24-07-2009,15:30:39,261.505,34.933,261.514,34.856,011.74,018.14,011.74,018.14
24-07-2009,15:30:51,261.593,34.933,261.554,34.822,011.73,020.79,011.73,018.14
24-07-2009,15:31:02,261.593,34.845,261.587,34.795,011.72,018.14,011.72,018.14
24-07-2009,15:31:13,261.593,34.845,261.631,34.758,011.72,018.14,011.72,018.14
24-07-2009,15:31:24,261.681,34.845,261.664,34.730,011.72,020.89,011.72,018.14
24-07-2009,15:31:35,261.681,34.757,261.704,34.697,011.71,018.15,011.71,018.15
24-07-2009,15:31:47,261.769,34.757,261.738,34.669,011.71,018.15,011.71,018.15
24-07-2009,15:31:58,261.769,34.757,261.771,34.641,011.70,020.93,011.70,018.15
24-07-2009,15:32:09,261.769,34.669,261.815,34.605,011.70,018.15,011.70,018.15
24-07-2009,15:32:20,261.857,34.669,261.848,34.577,011.68,020.37,011.68,018.15
24-07-2009,15:32:32,261.857,34.581,261.888,34.543,011.68,018.15,011.68,018.15
24-07-2009,15:32:43,261.945,34.581,261.922,34.515,011.67,018.15,011.67,018.15
24-07-2009,15:32:54,261.945,34.581,261.965,34.479,011.67,020.61,011.67,018.16
24-07-2009,15:33:05,262.032,34.493,261.998,34.451,011.67,021.28,011.67,018.16
24-07-2009,15:33:16,262.032,34.493,262.038,34.418,011.67,018.16,011.67,018.16
24-07-2009,15:33:28,262.032,34.493,262.071,34.390,011.66,020.65,011.66,018.16
24-07-2009,15:33:39,262.120,34.405,262.115,34.353,011.65,018.16,011.65,018.16
24-07-2009,15:33:50,262.120,34.405,262.148,34.325,011.64,018.16,011.64,018.16
24-07-2009,15:34:01,262.208,34.405,262.188,34.292,011.63,020.89,011.63,018.17
24-07-2009,15:34:12,262.208,34.318,262.221,34.264,011.63,018.17,011.63,018.17
24-07-2009,15:34:24,262.296,34.318,262.264,34.228,011.63,018.17,011.63,018.17
24-07-2009,15:34:35,262.296,34.318,262.297,34.200,011.62,021.00,011.62,018.17
24-07-2009,15:34:46,262.384,34.230,262.337,34.166,011.61,018.17,011.61,018.17
24-07-2009,15:34:57,262.472,34.230,262.370,34.138,009.08,020.37,011.62,018.17
24-07-2009,15:35:08,262.472,34.230,262.413,34.102,011.61,021.25,011.61,018.18
24-07-2009,15:35:20,262.472,34.142,262.447,34.074,011.59,018.18,011.59,018.18
24-07-2009,15:35:31,262.560,34.142,262.486,34.040,011.60,020.62,011.60,018.18
24-07-2009,15:35:42,262.560,34.054,262.519,34.012,011.59,018.18,011.59,018.18
24-07-2009,15:35:53,262.648,34.054,262.562,33.976,011.58,018.18,011.58,018.18
24-07-2009,15:36:04,262.648,34.054,262.596,33.948,011.58,020.73,011.58,018.18
24-07-2009,15:36:16,262.648,33.966,262.635,33.914,011.58,018.18,011.58,018.18
24-07-2009,15:36:27,262.736,33.966,262.668,33.886,011.57,018.19,011.57,018.19
24-07-2009,15:36:38,262.736,33.966,262.711,33.850,011.56,020.97,011.56,018.19
24-07-2009,15:36:49,262.823,33.878,262.744,33.822,011.56,018.19,011.56,018.19
24-07-2009,15:37:00,262.823,33.878,262.784,33.788,011.55,018.19,011.55,018.19
24-07-2009,15:37:12,262.823,33.878,262.817,33.760,011.54,021.02,011.54,018.19
24-07-2009,15:37:23,262.911,33.790,262.860,33.724,011.54,018.19,011.54,018.19
24-07-2009,15:37:34,262.911,33.790,262.893,33.696,011.54,020.46,011.54,018.20
24-07-2009,15:37:45,262.999,33.790,262.926,33.668,011.53,021.13,011.53,018.20
24-07-2009,15:37:57,262.999,33.702,262.965,33.634,011.53,018.20,011.53,018.20
24-07-2009,15:38:08,262.999,33.702,262.998,33.606,011.52,020.50,011.52,018.20
24-07-2009,15:38:19,263.087,33.614,263.041,33.570,011.51,018.20,011.51,018.20
24-07-2009,15:38:30,263.087,33.614,263.074,33.542,011.51,018.20,011.51,018.20
24-07-2009,15:38:41,263.175,33.614,263.113,33.508,011.51,020.75,011.51,018.20
24-07-2009,15:38:53,263.175,33.527,263.146,33.480,011.51,018.20,011.51,018.20
24-07-2009,15:39:04,263.175,33.527,263.189,33.444,011.50,018.21,011.50,018.21
24-07-2009,15:39:15,263.263,33.527,263.221,33.416,011.50,020.86,011.50,018.21
24-07-2009,15:39:26,263.263,33.439,263.261,33.382,011.49,018.21,011.49,018.21
24-07-2009,15:39:37,263.351,33.439,263.294,33.354,011.48,018.21,011.48,018.21
24-07-2009,15:39:49,263.351,33.439,263.336,33.318,011.48,021.11,011.48,018.21
24-07-2009,15:40:00,263.439,33.351,263.369,33.290,011.46,018.21,011.46,018.21
24-07-2009,15:40:11,263.439,33.351,263.408,33.256,011.47,020.48,011.47,018.21
24-07-2009,15:40:22,263.439,33.351,263.441,33.228,011.46,021.16,011.46,018.21
24-07-2009,15:40:33,263.527,33.263,263.484,33.192,011.45,018.22,011.45,018.22
24-07-2009,15:40:45,263.527,33.263,263.516,33.164,011.45,020.60,011.45,018.22
24-07-2009,15:40:56,263.614,33.175,263.555,33.130,011.45,018.22,011.45,018.22
24-07-2009,15:41:07,263.614,33.175,263.588,33.102,011.44,018.22,011.44,018.22
24-07-2009,15:41:18,263.614,33.175,263.631,33.066,011.43,020.85,011.43,018.22
24-07-2009,15:41:29,263.702,33.087,263.663,33.038,011.43,018.22,011.43,018.22
24-07-2009,15:41:41,263.702,33.087,263.702,33.004,011.43,018.22,011.43,018.22
24-07-2009,15:41:52,263.790,33.087,263.735,32.976,011.42,020.89,011.42,018.22
24-07-2009,15:42:03,263.790,32.999,263.777,32.939,011.42,018.23,011.42,018.23
24-07-2009,15:42:14,263.790,32.999,263.810,32.911,011.41,018.23,011.41,018.23
24-07-2009,15:42:25,263.878,32.999,263.849,32.878,011.41,021.01,011.41,018.23
24-07-2009,15:42:37,263.878,32.911,263.882,32.850,011.41,018.23,011.41,018.23
24-07-2009,15:42:48,263.966,32.911,263.924,32.813,011.39,018.23,011.39,018.23
24-07-2009,15:42:59,263.966,32.823,263.957,32.785,011.39,018.23,011.39,018.23
24-07-2009,15:43:10,264.054,32.823,263.989,32.757,011.39,018.23,011.39,018.23
24-07-2009,15:43:21,264.054,32.823,264.028,32.723,011.38,020.63,011.38,018.23
24-07-2009,15:43:33,264.054,32.823,264.070,32.687,011.38,021.31,011.38,018.24
24-07-2009,15:43:44,264.142,32.736,264.103,32.659,011.37,018.24,011.37,018.24
24-07-2009,15:43:55,264.142,32.736,264.135,32.631,011.37,020.75,011.37,018.24
24-07-2009,15:44:06,264.230,32.648,264.174,32.597,011.36,018.24,011.36,018.24
24-07-2009,15:44:18,264.230,32.648,264.207,32.569,011.36,018.24,011.36,018.24
24-07-2009,15:44:29,264.230,32.648,264.249,32.533,011.35,021.00,011.35,018.24
24-07-2009,15:44:40,264.318,32.560,264.281,32.505,011.35,018.24,011.35,018.24
24-07-2009,15:44:51,264.318,32.560,264.320,32.471,011.35,018.24,011.35,018.24
24-07-2009,15:45:02,264.405,32.472,264.353,32.443,011.34,018.24,011.34,018.24
24-07-2009,15:45:14,264.405,32.472,264.395,32.406,011.33,018.25,011.33,018.25
24-07-2009,15:45:25,264.405,32.472,264.427,32.378,011.33,020.49,011.33,018.25
24-07-2009,15:45:36,264.493,32.472,264.466,32.345,011.32,021.30,011.32,018.25
24-07-2009,15:45:47,264.493,32.384,264.498,32.317,011.32,018.25,011.32,018.25
24-07-2009,15:45:58,264.581,32.384,264.540,32.280,011.31,020.75,011.31,018.25
24-07-2009,15:46:10,264.581,32.296,264.572,32.252,011.31,021.42,011.31,018.25
24-07-2009,15:46:21,264.581,32.296,264.611,32.218,011.30,018.25,011.30,018.25
24-07-2009,15:46:32,264.669,32.296,264.644,32.190,011.30,020.80,011.30,018.25
24-07-2009,15:46:43,264.669,32.208,264.685,32.154,011.30,018.25,011.30,018.25
24-07-2009,15:46:54,264.757,32.208,264.718,32.126,011.29,018.25,011.29,018.25
24-07-2009,15:47:06,264.757,32.208,264.756,32.092,011.29,021.05,011.29,018.26
24-07-2009,15:47:17,264.845,32.120,264.789,32.064,011.29,018.26,011.29,018.26
24-07-2009,15:47:28,264.845,32.120,264.831,32.027,011.27,018.26,011.27,018.26
24-07-2009,15:47:40,264.845,32.120,264.863,31.999,011.28,021.17,011.28,018.26
24-07-2009,15:47:51,264.933,32.032,264.901,31.965,011.27,018.26,011.27,018.26
24-07-2009,15:48:02,264.933,32.032,264.934,31.937,011.26,020.54,011.26,018.26
24-07-2009,15:48:13,265.021,32.032,264.975,31.901,011.26,021.42,011.26,018.26
24-07-2009,15:48:25,265.021,31.945,265.008,31.873,011.25,018.26,011.25,018.26
24-07-2009,15:48:36,265.021,31.945,265.046,31.839,011.26,020.80,011.26,018.27
24-07-2009,15:48:47,265.109,31.857,265.078,31.811,011.25,018.26,011.25,018.26
24-07-2009,15:48:58,265.109,31.857,265.120,31.774,011.24,018.27,011.24,018.27
24-07-2009,15:49:10,265.196,31.857,265.152,31.746,011.24,020.92,011.24,018.27
24-07-2009,15:49:21,265.196,31.769,265.191,31.713,011.23,018.27,011.23,018.27
24-07-2009,15:49:32,265.196,31.769,265.223,31.684,011.22,018.27,011.22,018.27
24-07-2009,15:49:43,265.284,31.769,265.264,31.648,011.22,021.17,011.22,018.27
24-07-2009,15:49:54,265.284,31.681,265.296,31.620,011.22,018.27,011.22,018.27
24-07-2009,15:50:06,265.372,31.681,265.335,31.586,013.46,021.93,013.46,021.93
24-07-2009,15:50:17,265.372,31.681,265.367,31.558,008.97,017.57,008.97,014.62
24-07-2009,15:50:28,265.372,31.593,265.408,31.521,011.20,018.27,011.20,018.27
24-07-2009,15:50:39,265.460,31.593,265.440,31.493,011.20,020.67,011.20,018.27
24-07-2009,15:50:51,265.460,31.505,265.479,31.460,011.20,018.28,011.20,018.28
24-07-2009,15:51:02,265.548,31.505,265.511,31.431,011.20,018.28,011.20,018.28
24-07-2009,15:51:13,265.548,31.505,265.552,31.395,011.19,020.72,011.19,018.28
24-07-2009,15:51:24,265.548,31.417,265.584,31.367,011.18,018.28,011.18,018.28
24-07-2009,15:51:35,265.636,31.417,265.623,31.333,011.18,018.28,011.18,018.28
24-07-2009,15:51:47,265.636,31.417,265.655,31.305,011.18,020.97,011.18,018.28
24-07-2009,15:51:58,265.724,31.329,265.696,31.268,011.17,018.28,011.17,018.28
24-07-2009,15:52:09,265.724,31.329,265.728,31.240,011.17,018.28,011.17,018.28
24-07-2009,15:52:21,265.724,31.329,265.766,31.206,011.16,021.23,011.16,018.28
24-07-2009,15:52:32,265.812,31.241,265.798,31.178,011.16,018.28,011.16,018.28
24-07-2009,15:52:43,265.812,31.241,265.840,31.142,011.15,020.47,011.15,018.28
24-07-2009,15:52:54,265.900,31.154,265.871,31.114,011.15,021.35,011.15,018.28
24-07-2009,15:53:06,265.900,31.154,265.910,31.080,011.15,018.29,011.15,018.29
24-07-2009,15:53:17,265.900,31.154,265.941,31.052,011.15,020.73,011.15,018.29
24-07-2009,15:53:28,265.987,31.066,265.983,31.015,011.13,018.29,011.13,018.29
24-07-2009,15:53:39,265.987,31.066,266.015,30.987,011.13,018.29,011.13,018.29
24-07-2009,15:53:50,265.987,31.066,266.053,30.953,011.13,020.85,011.13,018.29
24-07-2009,15:54:02,266.075,30.978,266.084,30.925,011.13,018.29,011.13,018.29
24-07-2009,15:54:13,266.075,30.978,266.126,30.889,011.12,018.29,011.12,018.29
24-07-2009,15:54:25,266.163,30.978,266.158,30.860,011.12,021.11,011.12,018.29
24-07-2009,15:54:36,266.163,30.890,266.196,30.827,011.11,018.29,011.11,018.29
24-07-2009,15:54:47,266.163,30.890,266.227,30.798,011.11,020.48,011.11,018.29
24-07-2009,15:54:59,266.251,30.802,266.269,30.762,011.10,018.29,011.10,018.29
24-07-2009,15:55:10,266.251,30.802,266.300,30.734,011.09,018.29,011.09,018.29
24-07-2009,15:55:21,266.339,30.802,266.338,30.700,011.09,020.74,011.09,018.29
24-07-2009,15:55:32,266.339,30.714,266.370,30.672,011.10,018.29,011.10,018.29
24-07-2009,15:55:44,266.339,30.714,266.411,30.635,011.09,018.30,011.09,018.30
24-07-2009,15:55:55,266.427,30.714,266.443,30.607,011.08,020.86,011.08,018.30
24-07-2009,15:56:06,266.427,30.626,266.481,30.573,011.08,018.30,011.08,018.30
24-07-2009,15:56:18,266.515,30.626,266.512,30.545,011.07,018.30,011.07,018.30
24-07-2009,15:56:29,266.515,30.626,266.554,30.509,011.07,021.12,011.07,018.30
24-07-2009,15:56:40,266.515,30.538,266.585,30.480,011.07,018.30,011.07,018.30
24-07-2009,15:56:52,266.603,30.538,266.623,30.447,011.06,020.50,011.06,018.30
24-07-2009,15:57:03,266.603,30.538,266.664,30.410,011.06,021.18,011.06,018.30
24-07-2009,15:57:14,266.691,30.450,266.696,30.382,013.38,018.30,011.06,018.30
24-07-2009,15:57:25,266.691,30.450,266.727,30.354,011.05,020.62,011.05,018.30
24-07-2009,15:57:37,266.691,30.362,266.765,30.320,011.05,018.30,011.05,018.30
24-07-2009,15:57:48,266.779,30.362,266.806,30.283,011.05,018.30,011.04,018.30
24-07-2009,15:57:59,266.779,30.362,266.838,30.255,011.04,020.88,011.04,018.30
24-07-2009,15:58:10,266.866,30.275,266.876,30.221,011.04,018.30,011.04,018.30
24-07-2009,15:58:22,266.954,30.275,266.907,30.193,011.04,018.30,011.04,018.30
24-07-2009,15:58:33,266.954,30.275,266.948,30.157,011.03,020.93,011.03,018.30
24-07-2009,15:58:44,267.042,30.187,266.980,30.128,011.02,018.30,011.02,018.30
24-07-2009,15:58:56,267.042,30.187,267.017,30.095,011.02,020.51,011.02,018.30
24-07-2009,15:59:07,267.042,30.187,267.049,30.066,011.02,021.19,011.02,018.31
24-07-2009,15:59:18,267.130,30.099,267.090,30.030,011.01,018.31,011.01,018.31
24-07-2009,15:59:29,267.130,30.099,267.121,30.002,011.00,020.64,011.00,018.31
24-07-2009,15:59:41,267.218,30.011,267.159,29.968,011.00,018.31,011.00,018.31
24-07-2009,15:59:52,267.218,30.011,267.190,29.940,011.00,018.31,011.00,018.31
24-07-2009,16:00:03,267.218,30.011,267.231,29.903,010.99,020.90,010.99,018.31
24-07-2009,16:00:15,267.306,29.923,267.262,29.875,011.00,018.31,011.00,018.31
24-07-2009,16:00:26,267.306,29.923,267.300,29.841,010.99,018.31,010.99,018.31
24-07-2009,16:00:37,267.394,29.923,267.332,29.813,010.99,020.95,010.99,018.31
24-07-2009,16:00:48,267.394,29.835,267.372,29.776,010.98,018.31,010.98,018.31
24-07-2009,16:00:59,267.394,29.835,267.404,29.748,010.97,018.31,010.97,018.31
24-07-2009,16:01:11,267.482,29.835,267.441,29.714,010.98,021.21,010.98,018.31
24-07-2009,16:01:22,267.482,29.747,267.473,29.686,010.96,018.31,010.96,018.31
24-07-2009,16:01:33,267.570,29.747,267.513,29.650,010.96,018.31,010.96,018.31
24-07-2009,16:01:44,267.570,29.659,267.545,29.621,010.96,018.31,010.96,018.31
24-07-2009,16:01:56,267.570,29.659,267.582,29.588,010.96,018.31,010.96,018.31
24-07-2009,16:02:07,267.657,29.659,267.613,29.559,010.96,020.71,010.96,018.31
24-07-2009,16:02:18,267.657,29.571,267.654,29.523,010.95,018.31,010.95,018.31
24-07-2009,16:02:29,267.657,29.571,267.685,29.495,010.94,018.31,010.94,018.31
24-07-2009,16:02:40,267.745,29.571,267.723,29.461,010.94,020.97,010.94,018.31
24-07-2009,16:02:52,267.745,29.484,267.754,29.433,010.94,018.32,010.94,018.32
24-07-2009,16:03:03,267.833,29.484,267.795,29.396,010.93,018.32,010.93,018.32
24-07-2009,16:03:14,267.833,29.484,267.826,29.368,010.93,021.09,010.93,018.32
24-07-2009,16:03:25,267.833,29.396,267.863,29.334,010.93,018.32,010.93,018.32
24-07-2009,16:03:36,267.921,29.396,267.895,29.306,010.93,018.32,010.93,018.32
24-07-2009,16:03:48,267.921,29.308,267.926,29.278,010.92,018.32,010.92,018.32
24-07-2009,16:03:59,267.921,29.308,267.966,29.241,010.92,018.32,010.92,018.32
24-07-2009,16:04:10,268.009,29.308,267.998,29.213,010.91,020.60,010.91,018.32
24-07-2009,16:04:21,268.009,29.220,268.035,29.179,010.91,018.32,010.91,018.32
24-07-2009,16:04:33,268.097,29.220,268.066,29.151,010.91,018.32,010.91,018.32
24-07-2009,16:04:44,268.097,29.220,268.107,29.114,010.90,020.86,010.90,018.32
24-07-2009,16:04:55,268.097,29.132,268.138,29.086,010.90,018.32,010.90,018.32
24-07-2009,16:05:06,268.185,29.132,268.175,29.052,010.90,018.32,010.90,018.32
24-07-2009,16:05:17,268.185,29.132,268.206,29.024,010.89,020.91,010.90,018.32
24-07-2009,16:05:29,268.273,29.044,268.247,28.987,010.89,018.32,010.89,018.32
24-07-2009,16:05:40,268.273,29.044,268.278,28.959,010.89,018.32,010.89,018.32
24-07-2009,16:05:51,268.273,29.044,268.315,28.925,010.88,021.17,010.88,018.32
24-07-2009,16:06:02,268.361,28.956,268.346,28.897,010.88,018.32,010.88,018.32
24-07-2009,16:06:14,268.361,28.956,268.387,28.861,010.88,020.62,010.88,018.32
24-07-2009,16:06:25,268.448,28.956,268.418,28.832,010.87,021.30,010.87,018.32
24-07-2009,16:06:36,268.448,28.868,268.455,28.799,010.87,018.32,010.87,018.32
24-07-2009,16:06:47,268.448,28.868,268.486,28.770,010.86,020.67,010.86,018.32
24-07-2009,16:06:58,268.536,28.868,268.526,28.734,010.86,021.55,010.86,018.32
24-07-2009,16:07:10,268.536,28.780,268.557,28.705,010.85,018.32,010.85,018.32
24-07-2009,16:07:21,268.536,28.780,268.594,28.672,010.85,020.93,010.85,018.32
24-07-2009,16:07:32,268.624,28.693,268.625,28.643,010.85,018.32,010.85,018.32
24-07-2009,16:07:43,268.624,28.693,268.666,28.607,010.85,018.32,010.85,018.32
24-07-2009,16:07:54,268.712,28.693,268.697,28.579,010.85,021.06,010.85,018.32
24-07-2009,16:08:06,268.712,28.605,268.734,28.545,010.84,018.32,010.84,018.32
24-07-2009,16:08:17,268.712,28.605,268.765,28.517,010.84,018.32,010.84,018.32
24-07-2009,16:08:28,268.800,28.605,268.805,28.480,010.84,021.32,010.84,018.32
24-07-2009,16:08:39,268.800,28.517,268.836,28.452,010.82,018.32,010.82,018.32
24-07-2009,16:08:51,268.800,28.517,268.873,28.418,010.83,020.56,010.83,018.32
24-07-2009,16:09:02,268.888,28.517,268.904,28.390,010.82,021.37,010.82,018.32
24-07-2009,16:09:13,268.888,28.429,268.944,28.353,010.82,018.32,010.82,018.32
24-07-2009,16:09:24,268.976,28.429,268.975,28.325,010.82,020.82,010.82,018.32
24-07-2009,16:09:35,268.976,28.341,269.006,28.297,010.81,018.32,010.81,018.32
24-07-2009,16:09:47,268.976,28.341,269.043,28.263,010.81,018.32,010.81,018.32
24-07-2009,16:09:58,269.064,28.341,269.083,28.226,010.81,020.88,010.80,018.32
24-07-2009,16:10:09,269.064,28.253,269.114,28.198,012.96,021.99,012.96,021.99
24-07-2009,16:10:20,269.152,28.253,269.145,28.170,008.64,014.66,008.64,014.66
24-07-2009,16:10:31,269.152,28.253,269.182,28.136,010.79,021.14,010.79,018.33
24-07-2009,16:10:43,269.152,28.165,269.213,28.108,010.79,018.32,010.79,018.32
24-07-2009,16:10:54,269.239,28.165,269.253,28.071,010.79,020.58,010.79,018.32
24-07-2009,16:11:05,269.239,28.165,269.284,28.043,010.79,021.26,010.79,018.32
24-07-2009,16:11:16,269.239,28.077,269.321,28.009,010.78,018.33,010.78,018.33
24-07-2009,16:11:27,269.327,28.077,269.351,27.981,010.78,020.64,010.78,018.33
24-07-2009,16:11:39,269.327,27.989,269.391,27.944,010.78,018.33,010.78,018.33
24-07-2009,16:11:50,269.415,27.989,269.422,27.916,010.77,018.33,010.77,018.33
24-07-2009,16:12:01,269.415,27.989,269.459,27.882,010.76,020.90,010.76,018.33
24-07-2009,16:12:12,269.415,27.902,269.490,27.854,010.76,018.33,010.76,018.33
24-07-2009,16:12:23,269.503,27.902,269.530,27.817,010.76,018.32,010.76,018.32
24-07-2009,16:12:35,269.503,27.902,269.561,27.789,010.76,021.02,010.76,018.32
24-07-2009,16:12:46,269.591,27.814,269.597,27.755,010.76,018.33,010.76,018.33
24-07-2009,16:12:57,269.591,27.814,269.628,27.727,010.76,018.33,010.76,018.33
24-07-2009,16:13:08,269.591,27.814,269.668,27.691,010.75,021.28,010.75,018.33
24-07-2009,16:13:20,269.679,27.726,269.699,27.662,010.75,018.33,010.75,018.33
24-07-2009,16:13:31,269.679,27.726,269.736,27.629,010.75,020.66,010.75,018.32
24-07-2009,16:13:42,269.679,27.726,269.766,27.600,010.74,021.33,010.74,018.32
24-07-2009,16:13:53,269.767,27.638,269.806,27.564,010.74,018.32,010.74,018.32
24-07-2009,16:14:04,269.767,27.638,269.837,27.536,010.74,020.78,010.74,018.33
24-07-2009,16:14:16,269.855,27.550,269.874,27.502,010.74,018.33,010.74,018.33
24-07-2009,16:14:27,269.855,27.550,269.904,27.474,010.73,018.33,010.73,018.33
24-07-2009,16:14:38,269.855,27.550,269.944,27.437,010.73,020.84,010.73,018.32
24-07-2009,16:14:49,269.943,27.462,269.975,27.409,010.73,018.32,010.73,018.32
24-07-2009,16:15:00,269.943,27.462,270.011,27.375,010.72,018.32,010.72,018.32
24-07-2009,16:15:12,269.943,27.462,270.042,27.347,013.20,021.10,010.71,018.33
24-07-2009,16:15:23,270.030,27.374,270.082,27.310,010.71,018.32,010.71,018.32
24-07-2009,16:15:34,270.030,27.374,270.112,27.282,010.71,020.54,010.71,018.32
24-07-2009,16:15:45,270.118,27.286,270.149,27.248,010.71,018.33,010.71,018.33
24-07-2009,16:15:57,270.118,27.286,270.180,27.220,010.71,018.32,010.71,018.32
24-07-2009,16:16:08,270.118,27.286,270.219,27.183,013.00,020.60,010.70,018.32
24-07-2009,16:16:19,270.206,27.198,270.250,27.155,010.69,018.32,010.69,018.32
24-07-2009,16:16:30,270.206,27.198,270.287,27.121,010.70,018.32,010.70,018.32
24-07-2009,16:16:41,270.294,27.198,270.317,27.093,010.70,020.86,010.70,018.32
24-07-2009,16:16:53,270.294,27.111,270.348,27.065,010.69,018.32,010.69,018.32
24-07-2009,16:17:04,270.294,27.111,270.387,27.028,013.02,018.32,010.69,018.32
24-07-2009,16:17:15,270.382,27.111,270.418,27.000,010.68,020.98,010.68,018.32
24-07-2009,16:17:26,270.382,27.023,270.455,26.966,010.68,018.32,010.68,018.32
24-07-2009,16:17:38,270.470,27.023,270.485,26.938,010.67,018.32,010.67,018.32
24-07-2009,16:17:49,270.470,27.023,270.525,26.901,010.68,021.24,010.68,018.32
24-07-2009,16:18:00,270.470,26.935,270.555,26.873,010.67,018.32,010.67,018.32
24-07-2009,16:18:11,270.558,26.935,270.592,26.839,010.67,020.62,010.67,018.32
24-07-2009,16:18:22,270.558,26.847,270.622,26.811,010.66,018.32,010.66,018.32
24-07-2009,16:18:34,270.558,26.847,270.662,26.774,013.27,018.32,010.67,018.32
24-07-2009,16:18:45,270.646,26.847,270.692,26.746,010.66,020.74,010.66,018.32
24-07-2009,16:18:56,270.646,26.759,270.729,26.712,010.65,018.32,010.65,018.32
24-07-2009,16:19:07,270.734,26.759,270.759,26.684,010.66,018.32,010.66,018.32
24-07-2009,16:19:19,270.734,26.759,270.799,26.648,010.66,021.00,010.66,018.32
24-07-2009,16:19:30,270.734,26.671,270.829,26.619,013.04,018.32,010.64,018.32
24-07-2009,16:19:41,270.821,26.671,270.866,26.586,010.64,018.32,010.64,018.32
24-07-2009,16:19:52,270.821,26.671,270.896,26.557,010.64,021.05,010.64,018.32
24-07-2009,16:20:03,270.909,26.583,270.936,26.521,010.64,018.32,010.64,018.32
24-07-2009,16:20:14,270.909,26.583,270.966,26.493,010.64,018.32,010.64,018.32
24-07-2009,16:20:26,270.997,26.583,271.003,26.459,010.63,021.31,010.63,018.32
24-07-2009,16:20:37,271.085,26.495,271.033,26.431,010.64,018.32,010.64,018.32
24-07-2009,16:20:48,271.085,26.495,271.072,26.394,010.63,020.55,010.63,018.32
24-07-2009,16:20:59,271.085,26.407,271.103,26.366,010.63,018.32,010.63,018.32
24-07-2009,16:21:11,271.173,26.407,271.139,26.332,010.62,018.32,010.62,018.32
24-07-2009,16:21:22,271.173,26.407,271.170,26.304,010.62,020.81,010.62,018.32
24-07-2009,16:21:33,271.173,26.320,271.200,26.276,010.62,018.32,010.62,018.32
24-07-2009,16:21:44,271.261,26.320,271.239,26.239,010.62,018.32,010.62,018.32
24-07-2009,16:21:55,271.261,26.320,271.276,26.205,010.61,020.93,010.61,018.32
24-07-2009,16:22:07,271.261,26.232,271.306,26.177,010.62,018.32,010.62,018.32
24-07-2009,16:22:18,271.349,26.232,271.345,26.140,010.61,020.51,010.61,018.32
24-07-2009,16:22:29,271.349,26.144,271.376,26.112,010.60,021.19,010.60,018.32
24-07-2009,16:22:40,271.349,26.144,271.406,26.084,010.60,018.32,010.60,018.32
24-07-2009,16:22:52,271.437,26.144,271.442,26.050,010.60,020.56,010.60,018.32
24-07-2009,16:23:03,271.437,26.144,271.482,26.013,010.59,021.24,010.59,018.31
24-07-2009,16:23:14,271.525,26.056,271.512,25.985,010.59,018.31,010.59,018.31
24-07-2009,16:23:25,271.525,26.056,271.542,25.957,010.60,020.68,010.60,018.31
24-07-2009,16:23:37,271.525,25.968,271.578,25.923,010.59,018.31,010.59,018.31
24-07-2009,16:23:48,271.612,25.968,271.618,25.887,010.58,018.31,010.58,018.31
24-07-2009,16:23:59,271.612,25.968,271.648,25.858,010.58,020.94,010.58,018.31
24-07-2009,16:24:10,271.612,25.880,271.684,25.825,010.58,018.31,010.58,018.31
24-07-2009,16:24:22,271.700,25.880,271.714,25.797,010.57,018.31,010.57,018.31
24-07-2009,16:24:33,271.700,25.880,271.745,25.768,010.58,020.99,010.58,018.31
24-07-2009,16:24:44,271.788,25.792,271.784,25.732,010.57,018.31,010.57,018.31
24-07-2009,16:24:55,271.788,25.792,271.820,25.698,010.57,018.31,010.57,018.31
24-07-2009,16:25:07,271.788,25.792,271.850,25.670,010.56,021.25,010.56,018.31
24-07-2009,16:25:18,271.876,25.704,271.881,25.642,010.57,018.31,010.57,018.31
24-07-2009,16:25:29,271.876,25.704,271.920,25.605,010.56,020.69,010.56,018.31
24-07-2009,16:25:40,271.876,25.616,271.956,25.571,010.56,021.37,010.56,018.31
24-07-2009,16:25:52,271.964,25.616,271.986,25.543,010.56,018.31,010.56,018.31
24-07-2009,16:26:03,271.964,25.616,272.025,25.506,010.55,020.95,010.55,018.31
24-07-2009,16:26:14,272.052,25.529,272.055,25.478,010.55,018.31,010.55,018.31
24-07-2009,16:26:25,272.052,25.529,272.086,25.450,010.55,018.31,010.55,018.31
24-07-2009,16:26:37,272.052,25.529,272.122,25.416,010.54,021.00,010.54,018.31
24-07-2009,16:26:48,272.140,25.441,272.161,25.380,010.55,018.31,010.55,018.31
24-07-2009,16:26:59,272.140,25.441,272.191,25.351,010.55,018.31,010.55,018.31
24-07-2009,16:27:10,272.228,25.441,272.221,25.323,010.54,021.12,010.54,018.31
24-07-2009,16:27:22,272.228,25.353,272.257,25.290,010.54,018.31,010.54,018.31
24-07-2009,16:27:33,272.228,25.353,272.296,25.253,010.54,020.50,010.54,018.30
24-07-2009,16:27:44,272.316,25.353,272.326,25.225,010.53,021.38,010.53,018.30
24-07-2009,16:27:55,272.316,25.265,272.363,25.191,010.53,018.30,010.53,018.30
24-07-2009,16:28:07,272.316,25.265,272.393,25.163,010.53,020.75,010.53,018.30
24-07-2009,16:28:18,272.404,25.177,272.423,25.135,010.52,018.30,010.52,018.30
24-07-2009,16:28:29,272.404,25.177,272.462,25.098,010.52,018.30,010.52,018.30
24-07-2009,16:28:40,272.491,25.177,272.498,25.064,010.52,020.87,010.52,018.30
24-07-2009,16:28:52,272.491,25.089,272.528,25.036,010.51,018.30,010.51,018.30
24-07-2009,16:29:03,272.491,25.089,272.558,25.008,010.52,018.30,010.52,018.30
24-07-2009,16:29:14,272.579,25.089,272.597,24.971,010.51,021.12,010.51,018.30
24-07-2009,16:29:25,272.579,25.001,272.633,24.938,010.51,018.30,010.51,018.30
24-07-2009,16:29:37,272.579,25.001,272.663,24.909,010.51,020.50,010.51,018.30
24-07-2009,16:29:48,272.667,25.001,272.693,24.881,010.51,021.18,010.51,018.30
24-07-2009,16:29:59,272.667,24.913,272.732,24.845,010.50,018.30,010.50,018.30
24-07-2009,16:30:10,272.667,24.913,272.762,24.817,012.87,020.62,010.50,018.30
24-07-2009,16:30:22,272.755,24.825,272.798,24.783,012.59,021.96,012.59,021.96
24-07-2009,16:30:33,272.755,24.825,272.837,24.746,008.40,014.64,008.40,014.64
24-07-2009,16:30:44,272.843,24.825,272.867,24.718,010.50,020.87,010.50,018.30
24-07-2009,16:30:55,272.843,24.737,272.897,24.690,010.49,018.29,010.49,018.29
24-07-2009,16:31:06,272.843,24.737,272.933,24.656,010.49,018.29,010.49,018.29
24-07-2009,16:31:18,272.931,24.737,272.972,24.620,010.48,020.92,010.48,018.29
24-07-2009,16:31:29,273.019,24.650,273.002,24.591,010.49,018.29,010.49,018.29
24-07-2009,16:31:40,273.019,24.650,273.038,24.558,010.48,018.29,010.48,018.29
24-07-2009,16:31:51,273.019,24.650,273.068,24.529,010.48,021.17,010.48,018.29
24-07-2009,16:32:03,273.107,24.562,273.098,24.501,010.48,018.29,010.48,018.29
24-07-2009,16:32:14,273.107,24.562,273.137,24.465,010.48,020.62,010.48,018.29
24-07-2009,16:32:25,273.107,24.474,273.172,24.431,010.47,021.29,010.47,018.29
24-07-2009,16:32:36,273.195,24.474,273.202,24.403,010.47,018.29,010.47,018.29
24-07-2009,16:32:48,273.195,24.474,273.232,24.375,010.46,020.67,010.46,018.29
24-07-2009,16:32:59,273.282,24.386,273.271,24.338,010.46,018.29,010.46,018.29
24-07-2009,16:33:10,273.282,24.386,273.301,24.310,010.47,018.29,010.47,018.29
24-07-2009,16:33:22,273.282,24.386,273.337,24.276,010.46,020.92,010.46,018.28
24-07-2009,16:33:33,273.370,24.298,273.367,24.248,010.46,018.28,010.46,018.28
24-07-2009,16:33:44,273.370,24.298,273.406,24.212,010.45,018.28,010.45,018.28
24-07-2009,16:33:55,273.370,24.298,273.435,24.183,010.45,021.03,010.45,018.28
24-07-2009,16:34:06,273.458,24.210,273.471,24.150,010.46,018.28,010.46,018.28
24-07-2009,16:34:18,273.458,24.210,273.501,24.122,010.45,018.28,010.45,018.28
24-07-2009,16:34:29,273.546,24.210,273.540,24.085,010.44,021.28,010.44,018.28
24-07-2009,16:34:40,273.546,24.122,273.570,24.057,010.44,018.28,010.44,018.28
24-07-2009,16:34:52,273.546,24.122,273.606,24.023,010.44,020.66,010.44,018.28
24-07-2009,16:35:03,273.634,24.034,273.644,23.987,010.44,018.28,010.44,018.28
24-07-2009,16:35:14,273.634,24.034,273.674,23.958,010.44,018.28,010.44,018.28
24-07-2009,16:35:25,273.634,24.034,273.710,23.925,010.44,020.77,010.44,018.28
24-07-2009,16:35:36,273.722,23.946,273.740,23.897,010.43,018.28,010.43,018.28
24-07-2009,16:35:48,273.722,23.946,273.770,23.868,010.43,018.28,010.43,018.28
24-07-2009,16:35:59,273.722,23.946,273.808,23.832,010.43,021.02,010.43,018.27
24-07-2009,16:36:10,273.810,23.859,273.838,23.804,010.42,018.27,010.42,018.27
24-07-2009,16:36:21,273.810,23.859,273.874,23.770,010.43,018.27,010.43,018.27
24-07-2009,16:36:32,273.898,23.771,273.904,23.742,010.43,021.07,010.43,018.27
24-07-2009,16:36:44,273.898,23.771,273.942,23.705,010.42,018.27,010.42,018.27
24-07-2009,16:36:55,273.898,23.771,273.972,23.677,010.42,020.51,010.42,018.27
24-07-2009,16:37:06,273.986,23.683,274.008,23.644,010.41,018.27,010.41,018.27
24-07-2009,16:37:17,273.986,23.683,274.038,23.615,010.42,018.27,010.42,018.27
24-07-2009,16:37:28,274.073,23.683,274.076,23.579,010.42,020.76,010.42,018.27
24-07-2009,16:37:40,274.073,23.595,274.106,23.551,010.41,018.27,010.41,018.27
24-07-2009,16:37:51,274.073,23.595,274.142,23.517,010.41,018.27,010.41,018.27
24-07-2009,16:38:02,274.161,23.595,274.171,23.489,010.40,020.81,010.40,018.26
24-07-2009,16:38:13,274.249,23.507,274.210,23.453,010.41,018.26,010.41,018.26
24-07-2009,16:38:24,274.249,23.507,274.240,23.424,010.41,018.26,010.41,018.26
24-07-2009,16:38:36,274.337,23.507,274.275,23.391,010.41,021.05,010.41,018.26
24-07-2009,16:38:47,274.337,23.419,274.305,23.363,010.40,018.26,010.40,018.26
24-07-2009,16:38:58,274.337,23.419,274.344,23.326,010.39,018.26,010.39,018.26
24-07-2009,16:39:09,274.337,23.419,274.373,23.298,010.40,021.17,010.40,018.26
24-07-2009,16:39:20,274.337,23.331,274.409,23.264,010.40,018.26,010.40,018.26
24-07-2009,16:39:32,274.425,23.331,274.439,23.236,010.39,020.54,010.39,018.26
24-07-2009,16:39:43,274.425,23.331,274.477,23.200,010.40,021.21,010.40,018.26
24-07-2009,16:39:54,274.425,23.243,274.507,23.172,010.39,018.26,010.39,018.26
24-07-2009,16:40:05,274.425,23.243,274.543,23.138,013.33,020.79,010.38,018.25
24-07-2009,16:40:17,274.513,23.155,274.572,23.110,010.39,018.25,010.39,018.25
24-07-2009,16:40:28,274.513,23.155,274.611,23.073,010.38,018.25,010.38,018.25
24-07-2009,16:40:39,274.601,23.155,274.641,23.045,010.38,020.90,010.38,018.25
24-07-2009,16:40:50,274.601,23.068,274.676,23.012,010.38,018.25,010.38,018.25
24-07-2009,16:41:01,274.601,23.068,274.706,22.983,013.00,018.25,010.38,018.25
24-07-2009,16:41:13,274.689,23.068,274.735,22.955,010.37,020.94,010.37,018.25
24-07-2009,16:41:24,274.689,22.980,274.774,22.919,010.37,018.25,010.37,018.25
24-07-2009,16:41:35,274.777,22.980,274.804,22.891,010.37,018.25,010.37,018.25
24-07-2009,16:41:46,274.777,22.980,274.839,22.857,010.37,021.19,010.37,018.25
24-07-2009,16:41:57,274.777,22.892,274.869,22.829,012.67,018.24,010.36,018.24
24-07-2009,16:42:09,274.864,22.892,274.907,22.793,010.37,020.62,010.37,018.24
24-07-2009,16:42:20,274.864,22.804,274.937,22.765,010.36,018.24,010.36,018.24
24-07-2009,16:42:31,274.952,22.804,274.972,22.731,010.36,018.24,010.36,018.24
24-07-2009,16:42:42,274.952,22.804,275.002,22.703,010.36,020.67,010.36,018.24
24-07-2009,16:42:54,274.952,22.716,275.040,22.666,010.36,018.24,010.36,018.24
24-07-2009,16:43:05,275.040,22.716,275.070,22.638,010.35,018.24,010.35,018.24
24-07-2009,16:43:16,275.040,22.716,275.106,22.605,010.36,020.91,010.36,018.24
24-07-2009,16:43:27,275.304,22.628,275.135,22.577,006.13,018.24,010.35,018.24
24-07-2009,16:43:39,275.304,22.628,275.174,22.540,007.09,018.23,010.35,018.23
24-07-2009,16:43:50,275.304,22.628,275.203,22.512,007.83,021.02,010.35,018.23
24-07-2009,16:44:01,275.304,22.540,275.239,22.478,010.35,018.23,010.35,018.23
24-07-2009,16:44:12,275.392,22.540,275.268,22.450,007.25,018.23,010.34,018.23
24-07-2009,16:44:23,275.392,22.540,275.307,22.414,010.35,021.26,010.35,018.23
24-07-2009,16:44:35,275.480,22.452,275.336,22.386,006.75,018.23,010.34,018.23
24-07-2009,16:44:46,275.480,22.452,275.372,22.352,007.64,020.63,010.34,018.23
24-07-2009,16:44:57,275.480,22.364,275.401,22.324,010.34,018.23,010.34,018.23
24-07-2009,16:45:08,275.480,22.364,275.439,22.288,010.34,018.23,010.34,018.23
24-07-2009,16:45:19,275.480,22.364,275.469,22.260,010.33,020.74,010.33,018.22
24-07-2009,16:45:31,275.480,22.277,275.504,22.226,010.34,018.22,010.34,018.22
24-07-2009,16:45:42,275.568,22.277,275.534,22.198,010.33,018.22,010.33,018.22
24-07-2009,16:45:53,275.568,22.277,275.572,22.162,010.33,020.98,010.33,018.22
24-07-2009,16:46:04,275.655,22.189,275.602,22.133,010.33,018.22,010.33,018.22
24-07-2009,16:46:15,275.655,22.189,275.637,22.100,010.33,018.22,010.33,018.22
24-07-2009,16:46:27,275.743,22.189,275.667,22.072,010.33,021.02,010.33,018.22
24-07-2009,16:46:38,275.743,22.101,275.705,22.035,010.33,018.22,010.33,018.22
24-07-2009,16:46:49,275.743,22.101,275.735,22.007,010.32,020.46,010.32,018.22
24-07-2009,16:47:00,275.743,22.101,275.764,21.979,010.32,021.13,010.32,018.21
24-07-2009,16:47:11,275.831,22.013,275.799,21.946,010.32,018.21,010.32,018.21
24-07-2009,16:47:23,275.831,22.013,275.829,21.918,010.32,020.50,010.32,018.21
24-07-2009,16:47:34,275.831,21.925,275.867,21.881,010.32,018.21,010.32,018.21
24-07-2009,16:47:45,275.919,21.925,275.897,21.853,010.31,018.21,010.31,018.21
24-07-2009,16:47:56,275.919,21.925,275.932,21.820,010.31,020.74,010.31,018.21
24-07-2009,16:48:07,275.919,21.837,275.961,21.792,010.31,018.21,010.31,018.21
24-07-2009,16:48:19,276.007,21.837,276.000,21.755,010.30,018.21,010.30,018.21
24-07-2009,16:48:30,276.007,21.837,276.029,21.727,010.30,020.84,010.30,018.20
24-07-2009,16:48:41,276.007,21.749,276.065,21.694,010.30,018.20,010.30,018.20
24-07-2009,16:48:52,276.095,21.749,276.094,21.666,010.31,018.20,010.31,018.20
24-07-2009,16:49:03,276.095,21.749,276.132,21.629,010.30,021.08,010.30,018.20
24-07-2009,16:49:15,276.095,21.661,276.162,21.601,010.30,018.20,010.30,018.20
24-07-2009,16:49:26,276.183,21.661,276.197,21.568,010.30,020.45,010.30,018.20
24-07-2009,16:49:37,276.183,21.573,276.226,21.540,010.30,018.20,010.30,018.20
24-07-2009,16:49:48,276.271,21.573,276.265,21.503,010.29,018.20,010.29,018.20
24-07-2009,16:49:59,276.271,21.573,276.294,21.475,010.30,020.55,010.30,018.19
24-07-2009,16:50:11,276.271,21.573,276.329,21.442,010.29,021.22,010.29,018.19
24-07-2009,16:50:22,276.359,21.486,276.359,21.414,010.29,018.19,010.29,018.19
24-07-2009,16:50:33,276.359,21.486,276.397,21.377,012.35,024.43,012.35,021.83
24-07-2009,16:50:44,276.359,21.398,276.426,21.349,008.24,014.55,008.24,014.55
24-07-2009,16:50:55,276.446,21.398,276.462,21.316,010.29,018.19,010.29,018.19
24-07-2009,16:51:07,276.446,21.398,276.491,21.288,010.29,020.82,010.29,018.19
24-07-2009,16:51:18,276.446,21.310,276.529,21.251,010.28,018.18,010.28,018.18
24-07-2009,16:51:29,276.534,21.310,276.559,21.223,010.28,018.18,010.28,018.18
24-07-2009,16:51:40,276.534,21.222,276.588,21.195,010.29,020.93,010.29,018.18
24-07-2009,16:51:52,276.534,21.222,276.623,21.162,010.28,018.18,010.28,018.18
24-07-2009,16:52:03,276.622,21.222,276.653,21.134,010.28,018.18,010.28,018.18
24-07-2009,16:52:14,276.622,21.222,276.691,21.098,010.27,021.16,010.27,018.18
24-07-2009,16:52:25,276.710,21.134,276.720,21.070,010.27,018.18,010.27,018.18
24-07-2009,16:52:36,276.710,21.134,276.755,21.036,010.27,020.53,010.27,018.18
24-07-2009,16:52:48,276.710,21.134,276.785,21.008,010.27,021.20,010.28,018.17
24-07-2009,16:52:59,276.798,21.046,276.823,20.972,010.27,018.17,010.27,018.17
24-07-2009,16:53:10,276.798,21.046,276.852,20.944,010.27,020.63,010.27,018.17
24-07-2009,16:53:21,276.798,20.958,276.887,20.910,010.27,018.17,010.27,018.17
24-07-2009,16:53:32,276.886,20.958,276.917,20.882,010.27,018.17,010.27,018.17
24-07-2009,16:53:44,276.886,20.958,276.955,20.846,010.26,020.86,010.26,018.17
24-07-2009,16:53:55,276.886,20.870,276.984,20.818,012.72,018.17,010.26,018.17
24-07-2009,16:54:06,276.974,20.870,277.019,20.784,010.26,018.16,010.26,018.16
24-07-2009,16:54:17,277.150,20.870,277.049,20.757,007.73,020.89,010.26,018.16
24-07-2009,16:54:28,277.150,20.782,277.087,20.720,010.26,018.16,010.26,018.16
24-07-2009,16:54:40,277.150,20.782,277.116,20.692,010.26,018.16,010.26,018.16
24-07-2009,16:54:51,277.150,20.782,277.151,20.659,010.25,021.13,010.25,018.16
24-07-2009,16:55:02,277.237,20.695,277.180,20.631,010.26,018.16,010.26,018.16
24-07-2009,16:55:13,277.237,20.695,277.219,20.595,010.26,020.56,010.26,018.16
24-07-2009,16:55:24,277.237,20.607,277.248,20.567,010.26,018.15,010.26,018.15
24-07-2009,16:55:36,277.325,20.607,277.283,20.533,010.25,018.15,010.25,018.15
24-07-2009,16:55:47,277.325,20.607,277.312,20.505,010.25,020.59,010.25,018.15
24-07-2009,16:55:58,277.325,20.519,277.350,20.469,010.25,018.15,010.25,018.15
24-07-2009,16:56:09,277.413,20.519,277.380,20.441,010.25,018.15,010.25,018.15
24-07-2009,16:56:21,277.413,20.519,277.415,20.407,010.25,020.82,010.25,018.15
24-07-2009,16:56:32,277.413,20.431,277.444,20.380,010.24,018.14,010.24,018.14
24-07-2009,16:56:43,277.501,20.431,277.482,20.343,010.24,018.14,010.24,018.14
24-07-2009,16:56:54,277.501,20.431,277.511,20.315,010.24,020.91,010.24,018.14
24-07-2009,16:57:05,277.501,20.343,277.546,20.282,010.24,018.14,010.24,018.14
24-07-2009,16:57:17,277.589,20.343,277.576,20.254,010.24,018.14,010.24,018.14
24-07-2009,16:57:28,277.589,20.343,277.614,20.218,010.24,020.94,010.24,018.14
24-07-2009,16:57:39,277.677,20.255,277.643,20.190,010.23,018.13,010.23,018.13
24-07-2009,16:57:50,277.677,20.255,277.672,20.162,010.24,020.37,010.24,018.13
24-07-2009,16:58:01,277.677,20.167,277.707,20.128,010.24,018.13,010.24,018.13
24-07-2009,16:58:13,277.765,20.167,277.737,20.101,010.23,018.13,010.23,018.13
24-07-2009,16:58:24,277.765,20.167,277.775,20.064,010.23,020.60,010.23,018.13
24-07-2009,16:58:35,277.853,20.079,277.804,20.036,010.23,018.13,010.23,018.13
24-07-2009,16:58:46,277.853,20.079,277.839,20.003,010.23,018.13,010.23,018.13
24-07-2009,16:58:58,277.853,20.079,277.868,19.975,010.23,020.63,010.23,018.12
24-07-2009,16:59:09,277.941,19.991,277.906,19.939,010.23,018.12,010.23,018.12
24-07-2009,16:59:20,278.029,19.991,277.935,19.911,007.90,018.12,010.23,018.12
24-07-2009,16:59:31,278.029,19.991,277.970,19.877,010.22,020.85,010.22,018.12
24-07-2009,16:59:42,278.029,19.904,278.000,19.850,010.23,018.12,010.23,018.12
24-07-2009,16:59:54,278.029,19.904,278.038,19.813,010.23,018.12,010.23,018.12
24-07-2009,17:00:05,278.029,19.904,278.067,19.785,010.22,020.95,010.22,018.12
24-07-2009,17:00:16,278.116,19.816,278.102,19.752,010.22,018.11,010.22,018.11
24-07-2009,17:00:27,278.116,19.816,278.131,19.724,010.22,020.31,010.22,018.11
24-07-2009,17:00:39,278.292,19.816,278.169,19.688,007.14,021.17,010.22,018.11
24-07-2009,17:00:50,278.292,19.728,278.198,19.660,007.86,018.11,010.22,018.11
24-07-2009,17:01:01,278.292,19.728,278.233,19.627,010.22,020.53,010.22,018.11
24-07-2009,17:01:12,278.292,19.728,278.262,19.599,010.21,021.20,010.21,018.10
24-07-2009,17:01:23,278.292,19.640,278.300,19.563,010.22,018.10,010.22,018.10
24-07-2009,17:01:35,278.292,19.640,278.329,19.535,010.21,020.62,010.21,018.10
24-07-2009,17:01:46,278.380,19.552,278.364,19.501,010.21,018.10,010.21,018.10
24-07-2009,17:01:57,278.380,19.552,278.394,19.474,010.21,018.10,010.21,018.10
24-07-2009,17:02:08,278.380,19.552,278.432,19.437,010.21,020.65,010.21,018.10
24-07-2009,17:02:19,278.468,19.464,278.461,19.410,010.21,018.09,010.21,018.09
24-07-2009,17:02:31,278.468,19.464,278.496,19.376,010.21,018.09,010.21,018.09
24-07-2009,17:02:42,278.556,19.464,278.525,19.348,010.21,020.87,010.21,018.09
24-07-2009,17:02:53,278.644,19.376,278.563,19.312,010.20,018.09,010.20,018.09
24-07-2009,17:03:04,278.644,19.376,278.592,19.284,010.21,020.29,010.21,018.09
24-07-2009,17:03:15,278.644,19.376,278.627,19.251,010.20,020.96,010.20,018.09
24-07-2009,17:03:27,278.644,19.288,278.656,19.223,010.20,018.08,010.20,018.08
24-07-2009,17:03:38,278.644,19.288,278.685,19.195,010.20,020.31,010.20,018.08
24-07-2009,17:03:49,278.644,19.200,278.723,19.159,010.20,018.08,010.20,018.08
24-07-2009,17:04:00,278.732,19.200,278.758,19.126,010.20,018.08,010.20,018.08
24-07-2009,17:04:12,278.732,19.200,278.787,19.098,010.20,020.53,010.20,018.08
24-07-2009,17:04:23,278.907,19.112,278.816,19.070,010.20,018.07,010.20,018.07
24-07-2009,17:04:34,278.907,19.112,278.854,19.034,010.19,018.07,010.19,018.07
24-07-2009,17:04:45,278.907,19.112,278.883,19.006,010.20,020.62,010.20,018.07
24-07-2009,17:04:56,278.907,19.025,278.918,18.973,010.19,018.07,010.19,018.07
24-07-2009,17:05:08,278.907,19.025,278.947,18.945,010.20,018.07,010.19,018.07
24-07-2009,17:05:19,278.907,19.025,278.985,18.909,010.19,020.84,010.19,018.06
24-07-2009,17:05:30,278.995,18.937,279.014,18.881,010.19,018.06,010.19,018.06
24-07-2009,17:05:41,278.995,18.937,279.049,18.848,010.19,018.06,010.19,018.06
24-07-2009,17:05:52,279.083,18.937,279.078,18.820,010.19,020.86,010.19,018.06
24-07-2009,17:06:04,279.083,18.849,279.116,18.784,010.19,018.06,010.19,018.06
24-07-2009,17:06:15,279.083,18.849,279.145,18.756,010.19,020.28,010.19,018.06
24-07-2009,17:06:26,279.171,18.761,279.180,18.723,010.19,018.05,010.19,018.05
24-07-2009,17:06:37,279.171,18.761,279.209,18.695,010.19,018.05,010.19,018.05
24-07-2009,17:06:48,279.171,18.761,279.247,18.659,010.19,020.50,010.19,018.05
24-07-2009,17:07:00,279.259,18.761,279.276,18.631,010.18,021.16,010.18,018.05
24-07-2009,17:07:11,279.259,18.673,279.311,18.598,010.18,018.05,010.18,018.05
24-07-2009,17:07:22,279.347,18.673,279.340,18.570,010.18,020.52,010.18,018.04
24-07-2009,17:07:33,279.347,18.585,279.378,18.534,010.18,018.04,010.18,018.04
24-07-2009,17:07:45,279.347,18.585,279.407,18.506,010.18,018.04,010.18,018.04
24-07-2009,17:07:56,279.435,18.585,279.442,18.473,010.18,020.73,010.18,018.04
24-07-2009,17:08:07,279.435,18.497,279.471,18.445,010.18,018.04,010.18,018.04
24-07-2009,17:08:18,279.435,18.497,279.509,18.409,010.18,018.03,010.18,018.03
24-07-2009,17:08:29,279.523,18.497,279.538,18.381,010.18,020.81,010.18,018.03
24-07-2009,17:08:41,279.523,18.409,279.573,18.348,010.17,018.03,010.17,018.03
24-07-2009,17:08:52,279.523,18.409,279.602,18.320,010.17,018.03,010.17,018.03
24-07-2009,17:09:03,279.611,18.409,279.640,18.284,010.18,021.03,010.18,018.03
24-07-2009,17:09:14,279.611,18.321,279.669,18.257,010.17,018.02,010.17,018.02
24-07-2009,17:09:25,279.698,18.321,279.704,18.223,010.18,020.25,010.18,018.02
24-07-2009,17:09:37,279.698,18.321,279.733,18.196,010.17,021.04,010.17,018.02
24-07-2009,17:09:48,279.698,18.234,279.771,18.160,010.18,018.02,010.18,018.02
24-07-2009,17:09:59,279.786,18.234,279.800,18.132,010.17,020.46,010.17,018.02
24-07-2009,17:10:10,279.786,18.146,279.835,18.099,010.17,018.01,010.17,018.01
24-07-2009,17:10:22,279.786,18.146,279.864,18.071,010.17,018.01,010.17,018.01
24-07-2009,17:10:33,279.874,18.146,279.901,18.035,010.17,020.47,010.17,018.01
24-07-2009,17:10:44,279.874,18.058,279.930,18.007,012.20,021.61,012.20,021.61
24-07-2009,17:10:55,279.962,18.058,279.959,17.979,008.14,014.41,008.14,014.41
24-07-2009,17:11:06,279.962,18.058,279.994,17.946,010.16,020.68,010.16,018.01
24-07-2009,17:11:18,279.962,17.970,280.023,17.919,010.17,018.00,010.17,018.00
24-07-2009,17:11:29,280.050,17.970,280.061,17.883,010.16,018.00,010.16,018.00
24-07-2009,17:11:40,280.050,17.970,280.096,17.849,010.16,020.76,010.16,018.00
24-07-2009,17:11:51,280.050,17.882,280.125,17.822,010.16,018.00,010.16,018.00
24-07-2009,17:12:03,280.138,17.882,280.154,17.794,010.16,017.99,010.16,017.99
24-07-2009,17:12:14,280.138,17.882,280.192,17.758,010.16,020.97,010.16,017.99
24-07-2009,17:12:25,280.138,17.794,280.221,17.730,010.16,017.99,010.16,017.99
24-07-2009,17:12:36,280.226,17.794,280.256,17.697,010.16,020.32,010.16,017.99
24-07-2009,17:12:48,280.226,17.706,280.285,17.669,010.16,017.98,010.16,017.98
24-07-2009,17:12:59,280.314,17.706,280.322,17.633,010.16,017.98,010.16,017.98
24-07-2009,17:13:10,280.314,17.706,280.351,17.606,010.16,020.39,010.16,017.98
24-07-2009,17:13:21,280.314,17.618,280.386,17.573,010.16,017.98,010.16,017.98
24-07-2009,17:13:33,280.314,17.618,280.415,17.545,012.70,017.98,010.16,017.98
24-07-2009,17:13:44,280.402,17.618,280.453,17.509,010.16,020.60,010.16,017.98
24-07-2009,17:13:55,280.402,17.530,280.482,17.481,010.15,017.97,010.15,017.97
24-07-2009,17:14:06,280.489,17.530,280.517,17.448,010.15,017.97,010.15,017.97
24-07-2009,17:14:18,280.489,17.530,280.555,17.412,010.15,020.61,010.15,017.97
24-07-2009,17:14:29,280.489,17.443,280.584,17.385,012.50,017.97,010.15,017.97
24-07-2009,17:14:40,280.577,17.443,280.618,17.351,010.15,020.15,010.15,017.96
24-07-2009,17:14:52,280.577,17.443,280.647,17.324,010.15,020.81,010.15,017.96
24-07-2009,17:15:03,280.665,17.355,280.685,17.288,010.15,017.96,010.15,017.96
24-07-2009,17:15:14,280.665,17.355,280.714,17.260,010.15,020.22,010.15,017.96
24-07-2009,17:15:26,280.665,17.355,280.749,17.227,010.15,020.89,010.15,017.96
24-07-2009,17:15:37,280.753,17.267,280.778,17.199,010.15,017.95,010.15,017.95
24-07-2009,17:15:48,280.753,17.267,280.816,17.164,010.15,020.43,010.15,017.95
24-07-2009,17:15:59,280.753,17.179,280.845,17.136,012.43,017.95,010.15,017.95
24-07-2009,17:16:11,280.841,17.179,280.879,17.103,010.15,017.95,010.15,017.95
24-07-2009,17:16:22,280.841,17.179,280.908,17.075,010.15,020.43,010.15,017.94
24-07-2009,17:16:33,280.929,17.091,280.946,17.039,010.15,017.94,010.15,017.94
24-07-2009,17:16:44,280.929,17.091,280.975,17.012,010.15,017.94,010.15,017.94
24-07-2009,17:16:56,280.929,17.091,281.010,16.979,010.14,020.64,010.14,017.94
24-07-2009,17:17:07,281.017,17.003,281.039,16.951,010.14,017.94,010.14,017.94
24-07-2009,17:17:18,281.017,17.003,281.076,16.915,010.15,017.93,010.15,017.93
24-07-2009,17:17:30,281.105,17.003,281.105,16.888,010.14,020.70,010.14,017.93
24-07-2009,17:17:41,281.105,16.915,281.140,16.855,010.14,017.93,010.14,017.93
24-07-2009,17:17:52,281.105,16.915,281.169,16.827,010.15,017.93,010.15,017.93
24-07-2009,17:18:03,281.105,16.915,281.207,16.791,012.70,020.90,010.14,017.92
24-07-2009,17:18:15,281.193,16.827,281.236,16.764,010.15,017.92,010.15,017.92
24-07-2009,17:18:26,281.193,16.827,281.271,16.730,010.14,020.24,010.14,017.92
24-07-2009,17:18:37,281.280,16.739,281.300,16.703,010.15,017.92,010.15,017.92
24-07-2009,17:18:48,281.280,16.739,281.337,16.667,010.14,017.91,010.14,017.91
24-07-2009,17:19:00,281.368,16.739,281.366,16.639,010.13,020.31,010.13,017.91
24-07-2009,17:19:11,281.368,16.652,281.401,16.606,010.14,017.91,010.14,017.91
24-07-2009,17:19:22,281.368,16.652,281.430,16.579,010.14,017.91,010.14,017.91
24-07-2009,17:19:34,281.456,16.652,281.468,16.543,010.14,020.51,010.14,017.90
24-07-2009,17:19:45,281.456,16.564,281.497,16.516,010.14,017.90,010.14,017.90
24-07-2009,17:19:56,281.456,16.564,281.531,16.482,010.13,017.90,010.13,017.90
24-07-2009,17:20:08,281.544,16.564,281.560,16.455,010.13,020.51,010.13,017.90
24-07-2009,17:20:19,281.544,16.476,281.598,16.419,010.13,017.89,010.13,017.89
24-07-2009,17:20:30,281.544,16.476,281.627,16.392,010.13,017.89,010.13,017.89
24-07-2009,17:20:41,281.632,16.476,281.662,16.359,010.13,020.70,010.13,017.89
24-07-2009,17:20:53,281.632,16.388,281.691,16.331,010.13,017.89,010.13,017.89
24-07-2009,17:21:04,281.720,16.388,281.728,16.295,010.14,020.11,010.14,017.89
24-07-2009,17:21:15,281.720,16.300,281.757,16.268,010.14,017.88,010.14,017.88
24-07-2009,17:21:26,281.720,16.300,281.792,16.235,010.14,017.88,010.14,017.88
24-07-2009,17:21:38,281.808,16.300,281.821,16.207,010.13,020.10,010.13,017.88
24-07-2009,17:21:49,281.808,16.212,281.859,16.172,010.14,017.87,010.14,017.87
24-07-2009,17:22:00,281.808,16.212,281.893,16.139,010.13,017.87,010.13,017.87
24-07-2009,17:22:12,281.896,16.212,281.922,16.111,010.13,020.29,010.13,017.87
24-07-2009,17:22:23,281.896,16.124,281.951,16.084,010.13,017.87,010.13,017.87
24-07-2009,17:22:34,281.984,16.124,281.989,16.048,010.13,017.87,010.13,017.87
24-07-2009,17:22:45,281.984,16.124,282.024,16.015,010.14,020.35,010.14,017.86
24-07-2009,17:22:57,281.984,16.036,282.052,15.987,010.13,017.86,010.13,017.86
24-07-2009,17:23:08,282.071,16.036,282.090,15.952,010.13,017.86,010.13,017.86
24-07-2009,17:23:19,282.071,16.036,282.119,15.924,010.13,020.54,010.13,017.85
24-07-2009,17:23:30,282.071,15.948,282.154,15.891,010.13,017.85,010.13,017.85
24-07-2009,17:23:42,282.159,15.948,282.183,15.864,010.13,017.85,010.13,017.85
24-07-2009,17:23:53,282.159,15.948,282.220,15.828,010.13,020.54,010.13,017.85
24-07-2009,17:24:04,282.247,15.861,282.249,15.801,010.12,017.85,010.12,017.85
24-07-2009,17:24:15,282.247,15.861,282.284,15.768,010.13,020.07,010.13,017.84
24-07-2009,17:24:27,282.247,15.861,282.313,15.740,010.13,020.73,010.13,017.84
24-07-2009,17:24:38,282.335,15.773,282.351,15.705,010.12,017.84,010.12,017.84
24-07-2009,17:24:49,282.335,15.773,282.379,15.677,010.13,020.12,010.13,017.83
24-07-2009,17:25:00,282.423,15.685,282.414,15.644,010.13,017.83,010.13,017.83
24-07-2009,17:25:12,282.423,15.685,282.443,15.617,010.13,017.83,010.13,017.83
24-07-2009,17:25:23,282.423,15.685,282.481,15.581,010.13,020.12,010.13,017.83
24-07-2009,17:25:34,282.511,15.597,282.510,15.554,010.13,017.82,010.13,017.82
24-07-2009,17:25:45,282.511,15.597,282.544,15.521,010.13,017.82,010.13,017.82
24-07-2009,17:25:57,282.511,15.597,282.573,15.493,010.13,020.30,010.13,017.82
24-07-2009,17:26:08,282.599,15.509,282.602,15.466,010.13,017.82,010.13,017.82
24-07-2009,17:26:19,282.599,15.509,282.640,15.430,010.13,017.81,010.13,017.81
24-07-2009,17:26:30,282.599,15.509,282.669,15.403,010.13,020.35,010.13,017.81
24-07-2009,17:26:41,282.687,15.421,282.703,15.370,010.13,017.81,010.13,017.81
24-07-2009,17:26:53,282.687,15.421,282.732,15.343,010.13,017.81,010.13,017.81
24-07-2009,17:27:04,282.775,15.421,282.770,15.307,010.12,020.54,010.12,017.80
24-07-2009,17:27:15,282.775,15.333,282.799,15.280,010.12,017.80,010.12,017.80
24-07-2009,17:27:26,282.775,15.333,282.834,15.247,010.12,017.80,010.12,017.80
24-07-2009,17:27:37,282.862,15.333,282.863,15.220,010.12,020.52,010.13,017.79
24-07-2009,17:27:49,282.862,15.245,282.900,15.184,010.13,017.79,010.13,017.79
24-07-2009,17:28:00,282.862,15.245,282.929,15.157,010.12,017.79,010.12,017.79
24-07-2009,17:28:11,282.950,15.245,282.964,15.124,010.12,020.70,010.12,017.79
24-07-2009,17:28:22,282.950,15.157,282.993,15.096,010.12,017.78,010.12,017.78
24-07-2009,17:28:33,282.950,15.157,283.030,15.061,010.13,020.10,010.13,017.78
24-07-2009,17:28:45,283.038,15.157,283.059,15.034,010.12,020.75,010.12,017.78
24-07-2009,17:28:56,283.038,15.070,283.094,15.001,010.12,017.78,010.12,017.78
24-07-2009,17:29:07,283.038,15.070,283.123,14.973,010.13,020.08,010.13,017.77
24-07-2009,17:29:18,283.126,14.982,283.160,14.938,010.12,020.93,010.12,017.77
24-07-2009,17:29:30,283.126,14.982,283.189,14.910,010.13,017.77,010.13,017.77
24-07-2009,17:29:41,283.126,14.982,283.224,14.878,012.57,020.26,010.12,017.76
24-07-2009,17:29:52,283.214,14.894,283.253,14.850,010.12,017.76,010.12,017.76
24-07-2009,17:30:03,283.214,14.894,283.291,14.815,010.12,017.76,010.12,017.76
24-07-2009,17:30:14,283.302,14.894,283.320,14.788,010.12,020.31,010.12,017.76
24-07-2009,17:30:26,283.302,14.806,283.354,14.755,010.13,017.75,010.13,017.75
24-07-2009,17:30:37,283.302,14.806,283.383,14.727,010.12,017.75,010.12,017.75
24-07-2009,17:30:48,283.390,14.806,283.421,14.692,012.15,023.96,012.15,021.30
24-07-2009,17:30:59,283.390,14.718,283.450,14.665,008.10,014.20,008.10,014.20
24-07-2009,17:31:10,283.390,14.718,283.484,14.632,010.12,017.74,010.12,017.74
24-07-2009,17:31:22,283.478,14.718,283.513,14.605,010.12,020.46,010.12,017.74
24-07-2009,17:31:33,283.478,14.630,283.551,14.569,010.12,017.74,010.12,017.74
24-07-2009,17:31:44,283.566,14.630,283.580,14.542,010.12,017.73,010.12,017.73
24-07-2009,17:31:55,283.566,14.630,283.609,14.515,010.13,020.50,010.13,017.73
24-07-2009,17:32:06,283.566,14.542,283.643,14.482,010.12,017.73,010.12,017.73
24-07-2009,17:32:18,283.654,14.542,283.672,14.455,010.13,017.73,010.12,017.72
24-07-2009,17:32:29,283.654,14.542,283.710,14.419,010.13,020.67,010.13,017.72
24-07-2009,17:32:40,283.654,14.454,283.739,14.392,010.12,017.72,010.12,017.72
24-07-2009,17:32:51,283.741,14.454,283.774,14.359,010.13,020.00,010.13,017.72
24-07-2009,17:33:03,283.741,14.454,283.802,14.332,010.12,020.65,010.12,017.71
24-07-2009,17:33:14,283.829,14.366,283.840,14.297,012.59,017.71,010.12,017.71
24-07-2009,17:33:25,283.829,14.366,283.869,14.269,010.12,020.04,010.12,017.71
24-07-2009,17:33:36,283.829,14.366,283.904,14.237,010.12,020.82,010.12,017.71
24-07-2009,17:33:47,283.917,14.279,283.933,14.209,010.12,017.70,010.12,017.70
24-07-2009,17:33:59,283.917,14.279,283.970,14.174,010.12,020.21,010.12,017.70
24-07-2009,17:34:10,283.917,14.191,283.999,14.147,010.12,017.70,010.12,017.70
24-07-2009,17:34:21,284.005,14.191,284.034,14.114,010.12,017.69,010.12,017.69
24-07-2009,17:34:32,284.005,14.191,284.063,14.087,010.12,020.18,010.12,017.69
24-07-2009,17:34:43,284.005,14.103,284.100,14.052,012.50,017.69,010.12,017.69
24-07-2009,17:34:55,284.093,14.103,284.129,14.024,010.12,017.68,010.12,017.68
24-07-2009,17:35:06,284.093,14.103,284.164,13.992,010.12,020.22,010.12,017.68
24-07-2009,17:35:17,284.181,14.015,284.193,13.964,010.12,017.68,010.12,017.68
24-07-2009,17:35:28,284.181,14.015,284.230,13.929,010.12,017.67,010.12,017.67
24-07-2009,17:35:39,284.181,14.015,284.259,13.902,010.12,020.38,010.12,017.67
24-07-2009,17:35:51,284.269,13.927,284.294,13.869,010.12,017.67,010.12,017.67
24-07-2009,17:36:02,284.269,13.927,284.323,13.842,010.12,017.67,010.12,017.67
24-07-2009,17:36:13,284.269,13.927,284.360,13.807,012.42,020.55,010.12,017.66
24-07-2009,17:36:24,284.357,13.839,284.389,13.780,010.12,017.66,010.12,017.66
24-07-2009,17:36:35,284.357,13.839,284.424,13.747,010.12,017.66,010.12,017.66
24-07-2009,17:36:47,284.445,13.839,284.453,13.720,010.12,020.51,010.12,017.65
24-07-2009,17:36:58,284.445,13.751,284.491,13.685,010.12,017.65,010.12,017.65
24-07-2009,17:37:09,284.445,13.751,284.520,13.657,010.12,019.89,010.12,017.65
24-07-2009,17:37:20,284.532,13.751,284.548,13.630,010.12,020.54,010.12,017.64
24-07-2009,17:37:31,284.532,13.663,284.583,13.598,010.13,017.64,010.13,017.64
24-07-2009,17:37:43,284.532,13.663,284.612,13.571,010.12,019.86,010.12,017.64
24-07-2009,17:37:54,284.620,13.663,284.650,13.535,010.12,020.70,010.12,017.64
24-07-2009,17:38:05,284.620,13.575,284.679,13.508,010.12,017.63,010.12,017.63
24-07-2009,17:38:16,284.620,13.575,284.713,13.476,012.44,020.02,010.12,017.63
24-07-2009,17:38:27,284.708,13.487,284.742,13.449,010.13,017.63,010.12,017.62
24-07-2009,17:38:39,284.708,13.487,284.780,13.413,010.12,017.62,010.12,017.62
24-07-2009,17:38:50,284.708,13.487,284.809,13.386,012.64,020.05,010.12,017.62
24-07-2009,17:39:01,284.796,13.400,284.843,13.354,010.12,017.62,010.12,017.62
24-07-2009,17:39:12,284.796,13.400,284.872,13.327,010.12,017.61,010.12,017.61
24-07-2009,17:39:24,284.884,13.400,284.910,13.291,010.13,020.21,010.13,017.61
24-07-2009,17:39:35,284.884,13.312,284.939,13.264,010.12,017.61,010.12,017.61
24-07-2009,17:39:46,284.884,13.312,284.974,13.232,010.12,017.60,010.12,017.60
24-07-2009,17:39:57,284.972,13.312,285.002,13.205,010.13,020.17,010.13,017.60
24-07-2009,17:40:08,284.972,13.224,285.040,13.170,010.12,017.60,010.12,017.60
24-07-2009,17:40:20,284.972,13.224,285.069,13.143,012.55,017.59,010.12,017.59
24-07-2009,17:40:31,285.060,13.224,285.104,13.110,010.13,020.32,010.13,017.59
24-07-2009,17:40:42,285.060,13.136,285.133,13.083,010.13,017.59,010.13,017.59
24-07-2009,17:40:53,285.148,13.136,285.170,13.048,010.12,017.58,010.12,017.58
24-07-2009,17:41:04,285.148,13.136,285.199,13.021,010.12,020.34,010.12,017.58
24-07-2009,17:41:16,285.148,13.048,285.234,12.988,010.12,017.58,010.12,017.58
24-07-2009,17:41:27,285.236,13.048,285.263,12.961,010.12,017.57,010.12,017.57
24-07-2009,17:41:38,285.236,13.048,285.300,12.926,010.13,020.30,010.13,017.57
24-07-2009,17:41:49,285.323,12.960,285.329,12.899,010.13,017.57,010.13,017.57
24-07-2009,17:42:00,285.323,12.960,285.364,12.867,010.13,019.80,010.13,017.56
24-07-2009,17:42:12,285.323,12.960,285.393,12.840,010.13,020.45,010.13,017.56
24-07-2009,17:42:23,285.411,12.872,285.431,12.805,010.13,017.56,010.13,017.56
24-07-2009,17:42:34,285.411,12.872,285.460,12.778,010.13,019.83,010.13,017.55
24-07-2009,17:42:45,285.411,12.784,285.494,12.745,010.13,017.55,010.13,017.55
24-07-2009,17:42:57,285.499,12.784,285.523,12.718,010.13,017.55,010.13,017.55
24-07-2009,17:43:08,285.499,12.784,285.561,12.683,010.13,019.78,010.13,017.54
24-07-2009,17:43:19,285.499,12.696,285.590,12.656,010.13,017.54,010.13,017.54
24-07-2009,17:43:30,285.587,12.696,285.624,12.624,010.12,017.54,010.12,017.54
24-07-2009,17:43:42,285.587,12.696,285.653,12.597,010.13,019.92,010.13,017.53
24-07-2009,17:43:53,285.675,12.696,285.682,12.570,010.13,020.57,010.13,017.53
24-07-2009,17:44:04,285.675,12.609,285.720,12.535,010.13,017.53,010.13,017.53
24-07-2009,17:44:15,285.675,12.609,285.749,12.508,010.13,019.94,010.13,017.52
24-07-2009,17:44:26,285.763,12.521,285.784,12.476,010.13,017.52,010.13,017.52
24-07-2009,17:44:38,285.763,12.521,285.813,12.449,010.13,017.51,010.13,017.51
24-07-2009,17:44:49,285.763,12.521,285.850,12.414,010.13,020.08,010.13,017.51
24-07-2009,17:45:00,285.851,12.433,285.879,12.387,010.13,017.51,010.13,017.51
24-07-2009,17:45:11,285.851,12.433,285.914,12.354,010.13,017.50,010.13,017.50
24-07-2009,17:45:22,285.939,12.433,285.943,12.327,010.13,020.03,010.13,017.50
24-07-2009,17:45:34,285.939,12.345,285.980,12.292,010.13,017.50,010.13,017.50
24-07-2009,17:45:45,285.939,12.345,286.009,12.265,010.13,017.49,010.13,017.49
24-07-2009,17:45:56,286.027,12.345,286.044,12.233,010.13,020.17,010.13,017.49
24-07-2009,17:46:07,286.027,12.257,286.073,12.206,010.13,017.49,010.14,017.49
24-07-2009,17:46:19,286.027,12.257,286.111,12.171,010.13,017.48,010.13,017.48
24-07-2009,17:46:30,286.114,12.257,286.140,12.144,010.13,020.18,010.13,017.48
24-07-2009,17:46:41,286.114,12.169,286.174,12.112,010.14,017.48,010.14,017.48
24-07-2009,17:46:52,286.202,12.169,286.203,12.085,010.13,017.47,010.13,017.47
24-07-2009,17:47:04,286.290,12.169,286.241,12.050,010.13,020.32,010.13,017.47
24-07-2009,17:47:15,286.290,12.081,286.270,12.023,010.14,017.47,010.14,017.47
24-07-2009,17:47:26,286.290,12.081,286.305,11.991,010.14,017.46,010.14,017.46
24-07-2009,17:47:37,286.378,12.081,286.334,11.964,010.13,020.26,010.13,017.46
24-07-2009,17:47:48,286.378,11.993,286.371,11.929,010.13,017.45,010.13,017.45
24-07-2009,17:48:00,286.378,11.993,286.400,11.903,010.13,017.45,010.13,017.45
24-07-2009,17:48:11,286.466,11.993,286.435,11.870,010.13,020.27,010.13,017.45
24-07-2009,17:48:22,286.466,11.905,286.464,11.844,010.13,017.44,010.13,017.44
24-07-2009,17:48:33,286.466,11.905,286.502,11.809,010.13,019.76,010.13,017.44
24-07-2009,17:48:44,286.554,11.905,286.531,11.782,010.13,020.40,010.13,017.44
24-07-2009,17:48:56,286.554,11.818,286.565,11.750,010.14,017.43,010.14,017.43
24-07-2009,17:49:07,286.554,11.818,286.594,11.723,010.14,019.70,010.14,017.43
24-07-2009,17:49:18,286.642,11.818,286.632,11.688,010.14,020.53,010.14,017.42
24-07-2009,17:49:29,286.642,11.730,286.661,11.661,010.14,017.42,010.14,017.42
24-07-2009,17:49:40,286.730,11.730,286.690,11.634,010.14,019.70,010.14,017.42
24-07-2009,17:49:52,286.730,11.730,286.725,11.602,010.14,020.47,010.14,017.41
24-07-2009,17:50:03,286.730,11.642,286.762,11.568,010.14,017.41,010.14,017.41
24-07-2009,17:50:14,286.730,11.642,286.791,11.541,010.14,019.83,010.14,017.41
24-07-2009,17:50:25,286.818,11.642,286.820,11.514,010.15,020.47,010.15,017.40
24-07-2009,17:50:36,286.818,11.554,286.855,11.482,010.14,017.40,010.14,017.40
24-07-2009,17:50:48,286.905,11.554,286.884,11.455,010.15,019.77,010.14,017.39
24-07-2009,17:50:59,286.905,11.466,286.922,11.420,012.17,024.07,012.17,020.87
24-07-2009,17:51:10,286.905,11.466,286.951,11.394,008.12,013.91,008.12,013.91
24-07-2009,17:51:21,286.993,11.466,286.986,11.361,010.14,019.89,010.14,017.38
24-07-2009,17:51:32,286.993,11.378,287.015,11.335,010.14,017.38,010.14,017.38
24-07-2009,17:51:44,286.993,11.378,287.052,11.300,010.14,017.38,010.14,017.38
24-07-2009,17:51:55,287.081,11.378,287.081,11.273,010.15,019.89,010.15,017.37
24-07-2009,17:52:06,287.081,11.290,287.116,11.241,010.15,017.37,010.15,017.37
24-07-2009,17:52:17,287.081,11.290,287.145,11.215,010.15,017.37,010.15,017.37
24-07-2009,17:52:28,287.169,11.290,287.183,11.180,010.15,020.01,010.15,017.36
24-07-2009,17:52:40,287.169,11.290,287.212,11.153,010.15,020.65,010.15,017.35
24-07-2009,17:52:51,287.257,11.202,287.246,11.121,010.15,017.35,010.15,017.35
24-07-2009,17:53:02,287.257,11.202,287.275,11.094,010.14,019.94,010.14,017.35
24-07-2009,17:53:13,287.345,11.114,287.313,11.060,010.15,017.34,010.15,017.34
24-07-2009,17:53:24,287.345,11.114,287.342,11.033,010.15,017.34,010.15,017.34
24-07-2009,17:53:36,287.345,11.114,287.377,11.001,010.15,020.06,010.15,017.34
24-07-2009,17:53:47,287.345,11.027,287.406,10.974,010.15,017.33,010.15,017.33
24-07-2009,17:53:58,287.433,11.027,287.444,10.940,010.16,017.33,010.16,017.33
24-07-2009,17:54:09,287.433,11.027,287.473,10.913,010.15,020.05,010.15,017.32
24-07-2009,17:54:20,287.433,10.939,287.507,10.881,010.16,017.32,010.16,017.32
24-07-2009,17:54:32,287.521,10.939,287.536,10.854,010.15,017.32,010.15,017.32
24-07-2009,17:54:43,287.521,10.939,287.574,10.820,010.15,019.97,010.15,017.31
24-07-2009,17:54:54,287.521,10.851,287.603,10.793,010.16,017.31,010.16,017.31
24-07-2009,17:55:05,287.696,10.851,287.638,10.761,010.16,017.30,010.16,017.30
24-07-2009,17:55:16,287.696,10.851,287.667,10.735,010.15,020.09,010.15,017.30
24-07-2009,17:55:28,287.696,10.763,287.705,10.700,010.15,017.29,010.15,017.29
24-07-2009,17:55:39,287.696,10.763,287.734,10.673,010.15,017.29,010.15,017.29
24-07-2009,17:55:50,287.696,10.763,287.763,10.647,010.15,020.07,010.15,017.29
24-07-2009,17:56:01,287.784,10.675,287.798,10.615,010.16,017.28,010.16,017.28
24-07-2009,17:56:13,287.784,10.675,287.827,10.588,010.16,017.28,010.16,017.28
24-07-2009,17:56:24,287.784,10.675,287.864,10.554,010.16,020.18,010.16,017.28
24-07-2009,17:56:35,287.872,10.587,287.893,10.527,010.16,017.27,010.16,017.27
24-07-2009,17:56:46,287.960,10.587,287.928,10.495,010.17,019.47,010.17,017.27
24-07-2009,17:56:57,287.960,10.587,287.957,10.469,010.16,020.10,010.16,017.26
24-07-2009,17:57:09,287.960,10.499,287.995,10.434,010.16,017.26,010.16,017.26
24-07-2009,17:57:20,287.960,10.499,288.024,10.408,010.17,019.45,010.17,017.25
24-07-2009,17:57:31,288.048,10.499,288.059,10.376,010.16,020.21,010.16,017.25
24-07-2009,17:57:42,288.048,10.411,288.088,10.349,010.17,017.25,010.17,017.25
24-07-2009,17:57:53,288.048,10.411,288.126,10.315,010.17,019.55,010.17,017.24
24-07-2009,17:58:05,288.136,10.411,288.155,10.288,010.16,020.19,010.16,017.24
24-07-2009,17:58:16,288.136,10.323,288.190,10.257,010.16,017.23,010.16,017.23
24-07-2009,17:58:27,288.136,10.323,288.219,10.230,010.17,019.47,010.17,017.23
24-07-2009,17:58:38,288.224,10.323,288.257,10.196,010.17,020.29,010.17,017.22
24-07-2009,17:58:49,288.224,10.236,288.286,10.169,010.17,017.22,010.17,017.22
24-07-2009,17:59:01,288.224,10.236,288.320,10.137,012.59,019.57,010.17,017.21
24-07-2009,17:59:12,288.312,10.236,288.350,10.111,010.17,020.20,010.17,017.21
24-07-2009,17:59:24,288.312,10.148,288.387,10.077,010.17,017.21,010.17,017.21
24-07-2009,17:59:35,288.400,10.148,288.416,10.050,010.17,019.54,010.17,017.20
24-07-2009,17:59:46,288.400,10.148,288.451,10.018,010.18,020.30,010.18,017.20
24-07-2009,17:59:57,288.400,10.060,288.480,09.992,010.17,017.19,010.17,017.19
24-07-2009,18:00:09,288.487,10.060,288.518,09.958,010.17,019.64,010.17,017.19
24-07-2009,18:00:20,288.487,09.972,288.547,09.931,010.18,017.18,010.18,017.18
24-07-2009,18:00:31,288.487,09.972,288.582,09.899,012.54,017.18,010.18,017.18
24-07-2009,18:00:42,288.575,09.972,288.611,09.873,010.17,019.55,010.17,017.17
24-07-2009,18:00:54,288.575,09.972,288.649,09.839,010.17,020.37,010.17,017.17
24-07-2009,18:01:05,288.663,09.884,288.678,09.812,010.18,017.17,010.18,017.17
24-07-2009,18:01:16,288.663,09.884,288.713,09.781,010.18,019.65,010.18,017.16
24-07-2009,18:01:27,288.663,09.884,288.742,09.754,010.19,020.27,010.19,017.15
24-07-2009,18:01:39,288.751,09.796,288.780,09.720,010.18,017.15,010.18,017.15
24-07-2009,18:01:50,288.751,09.796,288.809,09.693,010.18,019.61,010.18,017.15
24-07-2009,18:02:01,288.751,09.708,288.844,09.662,012.50,017.14,010.18,017.14
24-07-2009,18:02:13,288.839,09.708,288.873,09.635,010.19,017.14,010.19,017.14
24-07-2009,18:02:24,288.839,09.708,288.911,09.601,010.18,019.70,010.18,017.13
24-07-2009,18:02:35,288.927,09.620,288.940,09.575,010.19,017.13,010.19,017.13
24-07-2009,18:02:46,288.927,09.620,288.975,09.543,010.18,017.13,010.18,017.13
24-07-2009,18:02:58,288.927,09.620,289.013,09.509,010.19,019.60,010.19,017.12
24-07-2009,18:03:09,289.015,09.532,289.042,09.483,010.19,017.11,010.19,017.11
24-07-2009,18:03:20,289.103,09.532,289.077,09.451,010.18,017.11,010.18,017.11
24-07-2009,18:03:32,289.103,09.532,289.106,09.425,010.18,019.69,010.18,017.10
24-07-2009,18:03:43,289.103,09.445,289.144,09.391,010.20,017.10,010.20,017.10
24-07-2009,18:03:54,289.191,09.445,289.173,09.364,010.19,017.10,010.19,017.10
24-07-2009,18:04:05,289.191,09.445,289.208,09.333,010.19,019.65,010.19,017.09
24-07-2009,18:04:17,289.279,09.357,289.237,09.306,010.19,017.09,010.19,017.09
24-07-2009,18:04:28,289.279,09.357,289.275,09.272,010.20,017.08,010.20,017.08
24-07-2009,18:04:39,289.279,09.357,289.304,09.246,010.19,019.73,010.19,017.07
24-07-2009,18:04:51,289.366,09.269,289.339,09.215,010.20,017.07,010.20,017.07
24-07-2009,18:05:02,289.366,09.269,289.368,09.188,010.19,017.07,010.19,017.07
24-07-2009,18:05:13,289.366,09.269,289.406,09.154,010.20,019.81,010.20,017.06
24-07-2009,18:05:24,289.454,09.181,289.435,09.128,010.20,017.06,010.20,017.06
24-07-2009,18:05:35,289.454,09.181,289.470,09.096,010.20,017.05,010.20,017.05
24-07-2009,18:05:47,289.542,09.181,289.499,09.070,010.20,019.70,010.20,017.05
24-07-2009,18:05:58,289.542,09.093,289.537,09.036,010.20,017.04,010.20,017.04
24-07-2009,18:06:09,289.542,09.093,289.566,09.010,010.20,017.04,010.20,017.04
24-07-2009,18:06:21,289.630,09.093,289.601,08.979,010.20,019.78,010.20,017.03
24-07-2009,18:06:32,289.630,09.005,289.630,08.952,010.21,017.03,010.21,017.03
24-07-2009,18:06:43,289.630,09.005,289.668,08.918,010.20,017.02,010.20,017.02
24-07-2009,18:06:55,289.718,09.005,289.697,08.892,010.21,019.73,010.21,017.02
24-07-2009,18:07:06,289.718,08.917,289.732,08.861,010.21,017.01,010.21,017.01
24-07-2009,18:07:17,289.806,08.917,289.761,08.835,010.21,017.01,010.21,017.01
24-07-2009,18:07:28,289.806,08.917,289.799,08.801,010.21,019.80,010.21,017.00
24-07-2009,18:07:40,289.806,08.829,289.829,08.774,010.21,017.00,010.21,017.00
24-07-2009,18:07:51,289.894,08.829,289.864,08.743,010.21,016.99,010.21,016.99
24-07-2009,18:08:02,289.894,08.829,289.893,08.717,010.21,019.68,010.21,016.99
24-07-2009,18:08:14,289.894,08.741,289.931,08.683,010.21,016.98,010.21,016.98
24-07-2009,18:08:25,289.982,08.741,289.960,08.657,010.22,016.98,010.22,016.98
24-07-2009,18:08:36,289.982,08.741,289.995,08.626,010.22,019.75,010.22,016.97
24-07-2009,18:08:47,290.070,08.654,290.024,08.599,010.21,016.97,010.22,016.96
24-07-2009,18:08:58,290.070,08.654,290.062,08.565,010.21,016.96,010.21,016.96
24-07-2009,18:09:10,290.070,08.654,290.091,08.539,010.22,019.69,010.22,016.95
24-07-2009,18:09:21,290.157,08.566,290.126,08.508,010.22,016.95,010.22,016.95
24-07-2009,18:09:32,290.157,08.566,290.155,08.482,010.22,016.94,010.22,016.94
24-07-2009,18:09:43,290.157,08.566,290.193,08.448,010.22,019.57,010.22,016.94
24-07-2009,18:09:54,290.333,08.478,290.223,08.422,007.46,016.93,010.22,016.93
24-07-2009,18:10:05,290.333,08.478,290.258,08.391,010.22,016.93,010.22,016.93
24-07-2009,18:10:17,290.333,08.478,290.287,08.365,010.23,019.63,010.23,016.93
24-07-2009,18:10:28,290.421,08.390,290.325,08.331,007.60,016.92,010.22,016.92
24-07-2009,18:10:39,290.421,08.390,290.354,08.305,010.23,016.91,010.23,016.91
24-07-2009,18:10:50,290.421,08.390,290.389,08.274,010.23,019.69,010.23,016.91
24-07-2009,18:11:02,290.421,08.302,290.418,08.248,010.23,016.90,010.23,016.90
24-07-2009,18:11:13,290.421,08.302,290.456,08.214,012.28,020.28,012.28,020.28
24-07-2009,18:11:24,290.509,08.302,290.486,08.188,008.18,016.25,008.18,013.51
24-07-2009,18:11:35,290.509,08.214,290.521,08.157,010.23,016.89,010.23,016.89
24-07-2009,18:11:47,290.509,08.214,290.550,08.131,010.23,016.88,010.23,016.88
24-07-2009,18:11:58,290.597,08.214,290.579,08.105,010.23,019.49,010.23,016.87
24-07-2009,18:12:09,290.597,08.126,290.617,08.071,010.23,016.87,010.23,016.87
24-07-2009,18:12:20,290.597,08.126,290.652,08.040,010.24,016.86,010.24,016.86
24-07-2009,18:12:32,290.685,08.126,290.682,08.014,010.24,019.54,010.24,016.86
24-07-2009,18:12:43,290.685,08.038,290.711,07.988,010.24,016.85,010.24,016.85
24-07-2009,18:12:54,290.773,08.038,290.749,07.955,010.24,016.85,010.24,016.85
24-07-2009,18:13:05,290.773,08.038,290.778,07.929,010.24,019.47,010.24,016.84
24-07-2009,18:13:16,290.773,07.950,290.813,07.898,010.24,016.84,010.24,016.84
24-07-2009,18:13:28,290.861,07.950,290.842,07.872,010.25,016.83,010.25,016.83
24-07-2009,18:13:39,290.861,07.950,290.880,07.838,010.25,019.52,010.25,016.82
24-07-2009,18:13:50,290.861,07.862,290.910,07.812,010.25,016.82,010.25,016.82
24-07-2009,18:14:01,290.948,07.862,290.945,07.781,010.25,016.81,010.25,016.81
24-07-2009,18:14:12,290.948,07.862,290.974,07.755,010.24,019.38,010.24,016.81
24-07-2009,18:14:24,290.948,07.775,291.012,07.722,010.25,016.80,010.25,016.80
24-07-2009,18:14:35,291.036,07.775,291.042,07.696,010.24,016.80,010.24,016.80
24-07-2009,18:14:46,291.036,07.775,291.077,07.665,010.25,019.42,010.25,016.79
24-07-2009,18:14:57,291.124,07.687,291.106,07.639,010.25,016.78,010.25,016.78
24-07-2009,18:15:08,291.124,07.687,291.144,07.606,010.26,016.77,010.26,016.77
24-07-2009,18:15:19,291.124,07.687,291.173,07.580,010.26,019.34,010.26,016.77
24-07-2009,18:15:31,291.212,07.599,291.209,07.549,010.26,016.76,010.26,016.76
24-07-2009,18:15:42,291.212,07.599,291.238,07.523,010.26,016.76,010.26,016.76
24-07-2009,18:15:53,291.212,07.599,291.276,07.490,010.25,019.38,010.25,016.75
24-07-2009,18:16:04,291.300,07.511,291.305,07.464,010.26,016.75,010.26,016.75
24-07-2009,18:16:16,291.300,07.511,291.340,07.433,010.26,016.74,010.26,016.74
24-07-2009,18:16:27,291.300,07.511,291.370,07.407,010.26,019.23,010.26,016.74
24-07-2009,18:16:38,291.388,07.511,291.408,07.374,010.27,019.83,010.27,016.73
24-07-2009,18:16:49,291.388,07.423,291.437,07.348,010.27,016.72,010.27,016.72
24-07-2009,18:17:00,291.476,07.423,291.472,07.317,010.27,019.13,010.27,016.71
24-07-2009,18:17:12,291.476,07.335,291.502,07.291,010.27,016.71,010.27,016.71
24-07-2009,18:17:23,291.564,07.335,291.531,07.266,010.27,016.70,010.27,016.70
24-07-2009,18:17:34,291.564,07.335,291.569,07.232,010.26,019.17,010.26,016.70
24-07-2009,18:17:45,291.652,07.247,291.599,07.207,010.27,016.69,010.27,016.69
24-07-2009,18:17:56,291.652,07.247,291.634,07.176,010.27,016.69,010.27,016.69
24-07-2009,18:18:08,291.652,07.247,291.663,07.150,010.27,019.01,010.27,016.67
24-07-2009,18:18:19,291.739,07.159,291.701,07.117,010.28,016.67,010.28,016.67
24-07-2009,18:18:30,291.739,07.159,291.731,07.091,010.28,016.66,010.28,016.66
24-07-2009,18:18:41,291.827,07.159,291.766,07.060,010.28,019.03,010.28,016.66
24-07-2009,18:18:53,291.827,07.071,291.795,07.035,010.28,016.65,010.28,016.65
24-07-2009,18:19:04,291.827,07.071,291.833,07.002,010.28,016.65,010.28,016.65
24-07-2009,18:19:15,291.915,07.071,291.863,06.976,010.28,018.93,010.28,016.64
24-07-2009,18:19:26,291.915,07.071,291.898,06.945,010.28,019.66,010.28,016.63
24-07-2009,18:19:37,291.915,06.984,291.927,06.920,010.28,016.63,010.29,016.62
24-07-2009,18:19:49,292.003,06.984,291.966,06.886,010.28,018.95,010.28,016.62
24-07-2009,18:20:00,292.003,06.896,291.995,06.861,010.28,016.61,010.28,016.61
24-07-2009,18:20:11,292.091,06.896,292.030,06.830,010.28,016.60,010.28,016.60
24-07-2009,18:20:22,292.091,06.896,292.060,06.805,010.29,016.60,010.29,016.60
24-07-2009,18:20:33,292.091,06.896,292.098,06.772,010.29,019.57,010.29,016.59
24-07-2009,18:20:45,292.179,06.808,292.127,06.746,010.29,016.59,010.29,016.59
24-07-2009,18:20:56,292.179,06.808,292.163,06.715,010.29,018.80,010.29,016.58
24-07-2009,18:21:07,292.267,06.808,292.192,06.690,010.29,019.40,010.29,016.57
24-07-2009,18:21:18,292.355,06.720,292.230,06.657,007.19,016.56,010.30,016.56
24-07-2009,18:21:29,292.355,06.720,292.260,06.631,007.92,016.56,010.30,016.56
24-07-2009,18:21:41,292.355,06.720,292.295,06.601,010.30,019.29,010.30,016.55
24-07-2009,18:21:52,292.443,06.632,292.324,06.575,007.35,016.54,010.30,016.54
24-07-2009,18:22:03,292.443,06.632,292.363,06.542,010.30,016.54,010.30,016.54
24-07-2009,18:22:14,292.443,06.632,292.392,06.517,010.30,019.29,010.30,016.53
24-07-2009,18:22:25,292.443,06.544,292.427,06.486,010.30,016.52,010.30,016.52
24-07-2009,18:22:37,292.530,06.544,292.457,06.461,010.30,016.52,010.30,016.52
24-07-2009,18:22:48,292.530,06.544,292.495,06.428,010.31,019.11,010.31,016.51
24-07-2009,18:22:59,292.530,06.456,292.525,06.403,010.31,016.50,010.31,016.50
24-07-2009,18:23:10,292.530,06.456,292.554,06.377,010.31,016.49,010.31,016.49
24-07-2009,18:23:21,292.618,06.456,292.589,06.347,010.31,019.11,010.31,016.49
24-07-2009,18:23:33,292.706,06.368,292.619,06.321,010.31,016.48,010.31,016.48
24-07-2009,18:23:44,292.706,06.368,292.657,06.289,010.32,016.47,010.32,016.47
24-07-2009,18:23:55,292.706,06.368,292.687,06.263,010.31,018.99,010.31,016.47
24-07-2009,18:24:06,292.794,06.280,292.722,06.233,010.32,016.46,010.32,016.46
24-07-2009,18:24:17,292.706,06.280,292.751,06.208,010.32,016.45,010.32,016.45
24-07-2009,18:24:29,292.794,06.280,292.790,06.175,010.32,018.98,010.32,016.44
24-07-2009,18:24:40,292.794,06.193,292.819,06.149,010.32,016.43,010.32,016.43
24-07-2009,18:24:51,292.794,06.193,292.855,06.119,010.32,016.43,010.32,016.43
24-07-2009,18:25:02,292.882,06.193,292.884,06.094,010.32,018.79,010.32,016.42
24-07-2009,18:25:13,292.882,06.105,292.922,06.061,010.32,016.41,010.32,016.41
24-07-2009,18:25:25,292.970,06.105,292.952,06.036,010.33,016.41,010.33,016.41
24-07-2009,18:25:36,292.970,06.105,292.987,06.005,010.32,018.78,010.32,016.40
24-07-2009,18:25:47,292.970,06.105,293.017,05.980,010.33,019.38,010.33,016.39
24-07-2009,18:25:58,293.058,06.017,293.055,05.948,010.33,016.38,010.33,016.38
24-07-2009,18:26:09,293.146,06.017,293.085,05.922,010.34,018.64,010.34,016.37
24-07-2009,18:26:21,293.146,06.017,293.120,05.892,010.33,019.36,010.33,016.36
24-07-2009,18:26:32,293.234,05.929,293.150,05.867,010.33,016.36,010.33,016.36
24-07-2009,18:26:43,293.234,05.929,293.188,05.834,010.34,018.62,010.34,016.35
24-07-2009,18:26:54,293.234,05.929,293.218,05.809,010.34,019.22,010.34,016.34
24-07-2009,18:27:06,293.234,05.841,293.253,05.779,010.34,016.33,010.34,016.33
24-07-2009,18:27:17,293.321,05.841,293.283,05.754,010.33,016.33,010.33,016.33
24-07-2009,18:27:28,293.321,05.841,293.321,05.721,010.34,019.01,010.34,016.31
24-07-2009,18:27:39,293.321,05.753,293.351,05.696,010.34,016.31,010.34,016.31
24-07-2009,18:27:50,293.409,05.753,293.386,05.666,010.35,016.30,010.35,016.30
24-07-2009,18:28:02,293.497,05.753,293.416,05.641,010.34,018.98,010.34,016.29
24-07-2009,18:28:13,293.497,05.665,293.454,05.609,010.35,016.28,010.35,016.28
24-07-2009,18:28:24,293.497,05.665,293.484,05.583,010.35,016.28,010.35,016.28
24-07-2009,18:28:35,293.585,05.665,293.513,05.558,010.35,018.83,010.35,016.27
24-07-2009,18:28:46,293.585,05.577,293.549,05.528,010.35,016.26,010.35,016.26
24-07-2009,18:28:58,293.585,05.577,293.578,05.503,010.36,016.24,010.36,016.24
24-07-2009,18:29:09,289.454,07.511,293.617,05.471,-1500.00,-1500.00,010.35,016.24
24-07-2009,18:29:20,284.532,09.972,293.646,05.446,-1500.00,-1500.00,010.36,016.23
24-07-2009,18:29:31,279.347,12.345,293.682,05.416,-1500.00,-1500.00,010.35,016.22
24-07-2009,18:29:42,274.337,14.806,293.711,05.391,-1500.00,-1500.00,010.36,016.21
24-07-2009,18:29:54,269.327,17.443,293.750,05.359,-1500.00,-1500.00,010.36,016.21
24-07-2009,18:30:05,264.493,19.904,293.780,05.334,-1500.00,-1500.00,010.36,016.20
24-07-2009,18:30:16,259.308,22.452,293.815,05.304,-1500.00,-1500.00,010.37,016.19
24-07-2009,18:30:27,254.474,24.913,293.845,05.279,-1500.00,-1500.00,010.37,016.17
24-07-2009,18:30:39,249.552,27.550,293.883,05.247,-1500.00,-1500.00,010.36,016.17
24-07-2009,18:30:50,244.718,30.011,293.913,05.222,-1500.00,-1500.00,010.37,016.16
24-07-2009,18:31:01,239.972,32.472,293.948,05.192,-1500.00,-1500.00,010.37,016.15
24-07-2009,18:31:12,235.138,34.933,293.978,05.167,-1500.00,-1500.00,010.37,016.14
24-07-2009,18:31:23,230.040,37.394,294.017,05.135,-1500.00,-1500.00,012.45,019.36
24-07-2009,18:31:35,225.206,39.943,294.046,05.110,-1500.00,-1500.00,008.30,012.90
24-07-2009,18:31:46,220.196,42.491,294.082,05.080,-1500.00,-1500.00,010.38,016.12
24-07-2009,18:31:57,215.450,44.952,294.111,05.056,-1500.00,-1500.00,010.38,016.11
24-07-2009,18:32:08,210.353,47.413,294.150,05.024,-1500.00,-1500.00,010.38,016.09
24-07-2009,18:32:19,205.519,49.874,294.180,04.999,-1500.00,-1500.00,010.38,016.08
24-07-2009,18:32:31,200.861,52.511,294.215,04.969,-1500.00,-1500.00,010.38,016.07
24-07-2009,18:32:42,196.027,54.972,294.245,04.944,-1500.00,-1500.00,010.39,016.06
24-07-2009,18:32:53,191.105,57.433,294.284,04.912,-1500.00,-1500.00,010.39,016.05
24-07-2009,18:33:04,186.359,59.894,294.313,04.888,-1500.00,-1500.00,010.39,016.05
24-07-2009,18:33:16,182.316,62.355,294.349,04.858,-712.29,-1500.00,010.39,016.04
24-07-2009,18:33:27,180.821,64.816,294.379,04.833,-244.72,-1500.00,010.39,016.03
24-07-2009,18:33:38,180.206,67.452,294.417,04.801,-97.06,-1500.00,010.39,016.01
24-07-2009,18:33:49,180.030,69.913,294.447,04.777,-47.84,-1500.00,010.39,016.00
24-07-2009,18:34:01,180.030,72.374,294.482,04.747,000.00,-1500.00,010.40,015.99
24-07-2009,18:34:12,180.030,74.571,294.512,04.723,000.00,-974.68,010.39,015.98
24-07-2009,18:34:23,180.030,75.890,294.551,04.691,000.00,-605.54,010.40,015.97
24-07-2009,18:34:34,180.030,76.769,294.581,04.666,000.00,-359.45,010.40,015.96
24-07-2009,18:34:45,180.030,77.296,294.616,04.637,000.00,-211.79,010.41,015.95
24-07-2009,18:34:56,180.030,77.560,294.646,04.612,000.00,-137.96,010.41,015.94
24-07-2009,18:35:08,180.030,77.823,294.676,04.588,000.00,-64.14,010.40,015.93
24-07-2009,18:35:19,180.030,77.911,294.714,04.556,000.00,000.00,010.41,015.92
24-07-2009,18:35:30,180.030,77.911,294.744,04.531,000.00,000.00,010.42,015.91
24-07-2009,18:35:41,180.030,77.911,294.780,04.502,000.00,000.00,010.41,015.90
24-07-2009,18:35:52,180.030,77.911,294.810,04.478,000.00,000.00,010.41,015.89
24-07-2009,18:36:04,180.030,77.911,294.848,04.446,000.00,000.00,010.41,015.88
24-07-2009,18:36:15,180.030,77.911,294.878,04.422,000.00,000.00,010.41,015.87
24-07-2009,18:36:26,180.030,77.911,294.914,04.392,000.00,000.00,010.42,015.86
24-07-2009,18:36:37,180.030,77.911,294.943,04.368,000.00,000.00,010.42,015.84
24-07-2009,18:36:49,180.030,77.911,294.982,04.336,000.00,000.00,010.43,015.83
24-07-2009,18:37:00,180.030,77.911,295.012,04.312,000.00,000.00,010.43,015.82
24-07-2009,18:37:11,180.030,77.911,295.048,04.283,000.00,000.00,010.43,015.80
24-07-2009,18:37:22,180.030,77.911,295.078,04.258,000.00,000.00,010.43,015.79
24-07-2009,18:37:33,180.030,77.911,295.116,04.227,000.00,000.00,010.43,015.78
24-07-2009,18:37:45,180.030,77.911,295.146,04.203,000.00,000.00,010.43,015.77
24-07-2009,18:37:56,180.030,77.911,295.182,04.174,000.00,000.00,010.43,015.76
24-07-2009,18:38:07,180.030,77.911,295.212,04.149,000.00,000.00,010.43,015.75
24-07-2009,18:38:18,180.030,77.911,295.250,04.118,000.00,000.00,010.43,015.73
24-07-2009,18:38:29,180.030,77.911,295.280,04.094,000.00,000.00,010.44,015.72
24-07-2009,18:38:41,180.030,77.911,295.316,04.065,000.00,000.00,010.44,015.71
24-07-2009,18:38:52,180.030,77.911,295.346,04.041,000.00,000.00,010.45,015.70
24-07-2009,18:39:03,180.030,77.911,295.385,04.009,000.00,000.00,010.44,015.69
24-07-2009,18:39:14,180.030,77.911,295.415,03.985,000.00,000.00,010.44,015.67
24-07-2009,18:39:25,180.030,77.911,295.450,03.956,000.00,000.00,010.45,015.66
24-07-2009,18:39:37,180.030,77.911,295.480,03.932,000.00,000.00,010.45,015.65
24-07-2009,18:39:48,180.030,77.911,295.510,03.908,000.00,000.00,010.45,015.63
24-07-2009,18:39:59,180.030,77.911,295.549,03.877,000.00,000.00,010.45,015.62
24-07-2009,18:40:10,180.030,77.911,295.579,03.853,000.00,000.00,010.45,015.60
24-07-2009,18:40:21,180.030,77.911,295.615,03.824,000.00,000.00,010.45,015.59
24-07-2009,18:40:33,180.030,77.911,295.644,03.800,000.00,000.00,010.46,015.58
24-07-2009,18:40:44,180.030,77.911,295.683,03.769,000.00,000.00,010.46,015.57
24-07-2009,18:40:55,180.030,77.911,295.713,03.745,000.00,000.00,010.46,015.56
24-07-2009,18:41:06,180.030,77.911,295.749,03.716,000.00,000.00,010.46,015.54
24-07-2009,18:41:18,180.030,77.911,295.779,03.693,000.00,000.00,010.47,015.52
24-07-2009,18:41:29,180.030,77.911,295.818,03.662,000.00,000.00,010.47,015.51
24-07-2009,18:41:40,180.030,77.911,295.848,03.638,000.00,000.00,010.47,015.49
24-07-2009,18:41:51,180.030,77.911,295.884,03.609,000.00,000.00,010.47,015.48
24-07-2009,18:42:02,180.030,77.911,295.914,03.585,000.00,000.00,010.47,015.47
24-07-2009,18:42:14,180.030,77.911,295.953,03.555,000.00,000.00,010.47,015.45
24-07-2009,18:42:25,180.030,77.911,295.982,03.531,000.00,000.00,010.48,015.44
24-07-2009,18:42:36,180.030,77.911,296.018,03.502,000.00,000.00,010.48,015.43
24-07-2009,18:42:47,180.030,77.911,296.048,03.479,000.00,000.00,010.48,015.41
24-07-2009,18:42:58,180.030,77.911,296.087,03.448,000.00,000.00,010.48,015.39
24-07-2009,18:43:10,180.030,77.911,296.117,03.424,000.00,000.00,010.49,015.37
24-07-2009,18:43:21,180.030,77.911,296.153,03.396,000.00,000.00,010.48,015.36
24-07-2009,18:43:32,180.030,77.911,296.183,03.372,000.00,000.00,010.48,015.35
24-07-2009,18:43:43,180.030,77.911,296.222,03.342,000.00,000.00,010.49,015.33
24-07-2009,18:43:54,180.030,77.911,296.252,03.318,000.00,000.00,010.49,015.32
24-07-2009,18:44:06,180.030,77.911,296.288,03.290,000.00,000.00,010.49,015.30
24-07-2009,18:44:17,180.030,77.911,296.318,03.266,000.00,000.00,010.49,015.29
24-07-2009,18:44:28,180.030,77.911,296.357,03.236,000.00,000.00,010.50,015.26
24-07-2009,18:44:39,180.030,77.911,296.387,03.212,000.00,000.00,010.50,015.25
24-07-2009,18:44:50,180.030,77.911,296.423,03.184,000.00,000.00,010.50,015.23
24-07-2009,18:45:02,180.030,77.911,296.453,03.161,000.00,000.00,010.50,015.22
24-07-2009,18:45:13,180.030,77.911,296.492,03.130,000.00,000.00,010.50,015.20
24-07-2009,18:45:24,180.030,77.911,296.522,03.107,000.00,000.00,010.51,015.19
24-07-2009,18:45:35,180.030,77.911,296.552,03.084,000.00,000.00,010.51,015.17
24-07-2009,18:45:46,180.030,77.911,296.588,03.056,000.00,000.00,010.51,015.15
24-07-2009,18:45:58,180.030,77.911,296.618,03.033,000.00,000.00,010.51,015.12
24-07-2009,18:46:09,180.030,77.911,296.657,03.002,000.00,000.00,010.51,015.11
24-07-2009,18:46:20,180.030,77.911,296.687,02.979,000.00,000.00,010.52,015.09
24-07-2009,18:46:31,180.030,77.911,296.723,02.951,000.00,000.00,010.52,015.08
24-07-2009,18:46:42,180.030,77.911,296.753,02.928,000.00,000.00,010.52,015.06
24-07-2009,18:46:54,180.030,77.911,296.792,02.898,000.00,000.00,010.52,015.04
24-07-2009,18:47:05,180.030,77.911,296.823,02.875,000.00,000.00,010.52,015.03
24-07-2009,18:47:16,180.030,77.911,296.859,02.847,000.00,000.00,010.52,015.01
24-07-2009,18:47:27,180.030,77.911,296.889,02.824,000.00,000.00,010.53,014.99
24-07-2009,18:47:38,180.030,77.911,296.928,02.794,000.00,000.00,010.54,014.96
24-07-2009,18:47:49,180.030,77.911,296.958,02.771,000.00,000.00,010.54,014.94
24-07-2009,18:48:01,180.030,77.911,296.994,02.744,000.00,000.00,010.54,014.92
24-07-2009,18:48:12,180.030,77.911,297.024,02.721,000.00,000.00,010.53,014.90
24-07-2009,18:48:23,180.030,77.911,297.063,02.691,000.00,000.00,010.54,014.89
24-07-2009,18:48:34,180.030,77.911,297.093,02.668,000.00,000.00,010.53,014.87
24-07-2009,18:48:45,180.030,77.911,297.130,02.641,000.00,000.00,010.54,014.85
24-07-2009,18:48:57,180.030,77.911,297.160,02.618,000.00,000.00,010.54,014.83
24-07-2009,18:49:08,180.030,77.911,297.190,02.595,000.00,000.00,010.55,014.80
24-07-2009,18:49:19,180.030,77.911,297.229,02.566,000.00,000.00,010.55,014.78
24-07-2009,18:49:30,180.030,77.911,297.259,02.543,000.00,000.00,010.55,014.76
24-07-2009,18:49:41,180.030,77.911,297.295,02.516,000.00,000.00,010.55,014.74
24-07-2009,18:49:52,180.030,77.911,297.325,02.493,000.00,000.00,010.55,014.72
24-07-2009,18:50:04,180.030,77.911,297.365,02.464,000.00,000.00,010.56,014.70
24-07-2009,18:50:15,180.030,77.911,297.395,02.441,000.00,000.00,010.56,014.68
24-07-2009,18:50:26,180.030,77.911,297.431,02.414,000.00,000.00,010.56,014.66
24-07-2009,18:50:37,180.030,77.911,297.461,02.392,000.00,000.00,010.56,014.64
24-07-2009,18:50:48,180.030,77.911,297.500,02.363,000.00,000.00,010.56,014.60
24-07-2009,18:50:59,180.030,77.911,297.531,02.340,000.00,000.00,010.57,014.58
24-07-2009,18:51:11,180.030,77.911,297.567,02.313,000.00,000.00,010.57,014.56
24-07-2009,18:51:22,180.030,77.911,297.597,02.291,000.00,000.00,010.57,014.54
24-07-2009,18:51:33,180.030,77.911,297.636,02.262,000.00,000.00,012.69,017.41
24-07-2009,18:51:44,180.030,77.911,297.667,02.240,000.00,000.00,008.46,011.59
24-07-2009,18:51:55,180.030,77.911,297.703,02.213,000.00,000.00,010.58,014.47
24-07-2009,18:52:06,180.030,77.911,297.733,02.191,000.00,000.00,010.58,014.45
24-07-2009,18:52:18,180.030,77.911,297.772,02.162,000.00,000.00,010.58,014.40
24-07-2009,18:52:29,180.030,77.911,297.803,02.140,000.00,000.00,010.58,014.38
24-07-2009,18:52:40,180.030,77.911,297.839,02.114,000.00,000.00,010.58,014.36
24-07-2009,18:52:52,180.030,77.911,297.869,02.092,000.00,000.00,010.58,014.34
24-07-2009,18:53:03,180.030,77.911,297.909,02.063,000.00,000.00,010.59,014.31
24-07-2009,18:53:14,180.030,77.911,297.939,02.041,000.00,000.00,010.59,014.29
24-07-2009,18:53:25,180.030,77.911,297.975,02.015,000.00,000.00,010.59,014.27
24-07-2009,18:53:37,180.030,77.911,298.005,01.993,000.00,000.00,010.60,014.24
24-07-2009,18:53:48,180.030,77.911,298.045,01.964,000.00,000.00,010.60,014.19
24-07-2009,18:53:59,180.030,77.911,298.075,01.943,000.00,000.00,010.60,014.17
24-07-2009,18:54:10,180.030,77.911,298.105,01.921,000.00,000.00,010.60,014.14
24-07-2009,18:54:22,180.030,77.911,298.142,01.895,000.00,000.00,010.60,014.12
24-07-2009,18:54:33,180.030,77.911,298.181,01.867,000.00,000.00,010.60,014.09
24-07-2009,18:54:44,180.030,77.911,298.211,01.845,000.00,000.00,010.61,014.07
24-07-2009,18:54:55,180.030,77.911,298.242,01.824,000.00,000.00,010.61,014.04
24-07-2009,18:55:06,180.030,77.911,298.278,01.798,000.00,000.00,010.61,014.02
24-07-2009,18:55:18,180.030,77.911,298.318,01.770,000.00,000.00,010.62,013.96
24-07-2009,18:55:29,180.030,77.911,298.348,01.748,000.00,000.00,010.62,013.94
24-07-2009,18:55:40,180.030,77.911,298.378,01.727,000.00,000.00,010.62,013.91
24-07-2009,18:55:51,180.030,77.911,298.415,01.701,000.00,000.00,010.63,013.88
24-07-2009,18:56:03,180.030,77.911,298.445,01.680,000.00,000.00,010.62,013.85
24-07-2009,18:56:14,180.030,77.911,298.484,01.652,000.00,000.00,010.63,013.83
24-07-2009,18:56:25,180.030,77.911,298.521,01.627,000.00,000.00,010.63,013.80
24-07-2009,18:56:37,180.030,77.911,298.551,01.606,000.00,000.00,010.63,013.77
24-07-2009,18:56:48,180.030,77.911,298.582,01.585,000.00,000.00,010.63,013.71
24-07-2009,18:56:59,180.030,77.911,298.621,01.557,000.00,000.00,010.64,013.69
24-07-2009,18:57:10,180.030,77.911,298.658,01.532,000.00,000.00,010.64,013.66
24-07-2009,18:57:22,180.030,77.911,298.688,01.511,000.00,000.00,010.64,013.63
24-07-2009,18:57:33,180.030,77.911,298.718,01.490,000.00,000.00,010.64,013.60
24-07-2009,18:57:44,180.030,77.911,298.758,01.463,000.00,000.00,010.64,013.57
24-07-2009,18:57:55,180.030,77.911,298.788,01.443,000.00,000.00,010.65,013.54
24-07-2009,18:58:06,180.030,77.911,298.825,01.418,000.00,000.00,010.65,013.51
24-07-2009,18:58:18,180.030,77.911,298.855,01.397,000.00,000.00,010.65,013.45
24-07-2009,18:58:29,180.030,77.911,298.895,01.370,000.00,000.00,010.65,013.41
24-07-2009,18:58:40,180.030,77.911,298.925,01.350,000.00,000.00,010.66,013.38
24-07-2009,18:58:51,180.030,77.911,298.962,01.325,000.00,000.00,010.66,013.35
24-07-2009,18:59:03,180.030,77.911,298.992,01.304,000.00,000.00,010.66,013.32
24-07-2009,18:59:14,180.030,77.911,299.032,01.278,000.00,000.00,010.66,013.29
24-07-2009,18:59:25,180.030,77.911,299.062,01.258,000.00,000.00,010.66,013.26
24-07-2009,18:59:36,180.030,77.911,299.099,01.233,000.00,000.00,010.67,013.22
24-07-2009,18:59:48,180.030,77.911,299.129,01.213,000.00,000.00,010.67,013.16
24-07-2009,18:59:59,180.030,77.911,299.169,01.187,000.00,000.00,010.67,013.12
24-07-2009,19:00:10,180.030,77.911,299.200,01.167,000.00,000.00,010.68,013.09
24-07-2009,19:00:21,180.030,77.911,299.236,01.143,000.00,000.00,010.67,013.06
24-07-2009,19:00:33,180.030,77.911,299.267,01.123,000.00,000.00,010.68,013.02
24-07-2009,19:00:44,180.030,77.911,299.306,01.097,000.00,000.00,010.68,012.99
24-07-2009,19:00:55,180.030,77.911,299.337,01.077,000.00,000.00,010.69,012.96
24-07-2009,19:01:06,180.030,77.911,299.374,01.053,000.00,000.00,010.69,012.92
24-07-2009,19:01:18,180.030,77.911,299.404,01.033,000.00,000.00,010.69,012.85
24-07-2009,19:01:29,180.030,77.911,299.444,01.007,000.00,000.00,010.69,012.82
24-07-2009,19:01:40,180.030,77.911,299.474,00.988,000.00,000.00,010.70,012.79
24-07-2009,19:01:51,180.030,77.911,299.511,00.964,000.00,000.00,010.70,012.75
24-07-2009,19:02:03,180.030,77.911,299.542,00.945,000.00,000.00,010.69,012.72
24-07-2009,19:02:14,180.030,77.911,299.581,00.919,000.00,000.00,010.70,012.68
24-07-2009,19:02:25,180.030,77.911,299.612,00.900,000.00,000.00,010.70,012.65
24-07-2009,19:02:36,180.030,77.911,299.649,00.877,000.00,000.00,010.71,012.61
24-07-2009,19:02:48,180.030,77.911,299.679,00.858,000.00,000.00,010.71,012.54
24-07-2009,19:02:59,180.030,77.911,299.719,00.833,000.00,000.00,010.71,012.51
24-07-2009,19:03:10,180.030,77.911,299.750,00.813,000.00,000.00,010.71,012.47
24-07-2009,19:03:21,180.030,77.911,299.786,00.790,000.00,000.00,010.71,012.44
24-07-2009,19:03:32,180.030,77.911,299.817,00.771,000.00,000.00,010.71,012.40
24-07-2009,19:03:44,180.030,77.911,299.857,-0.006,000.00,000.00,010.72,012.37
24-07-2009,19:03:55,180.030,77.911,299.887,-0.030,000.00,000.00,010.72,000.00
24-07-2009,19:04:06,180.030,77.911,299.924,-0.060,000.00,000.00,010.72,015.93
24-07-2009,19:04:17,180.030,77.911,299.955,-0.084,000.00,000.00,010.72,015.92
24-07-2009,19:04:29,180.030,77.911,299.995,-0.116,000.00,000.00,010.72,015.91
24-07-2009,19:04:40,180.030,77.911,300.025,-0.141,000.00,000.00,010.73,015.91
24-07-2009,19:04:51,180.030,77.911,300.062,-0.170,000.00,000.00,010.73,015.90
24-07-2009,19:05:02,180.030,77.911,300.093,-0.194,000.00,000.00,010.74,015.90
24-07-2009,19:05:14,180.030,77.911,300.133,-0.226,000.00,000.00,010.74,015.89
24-07-2009,19:05:25,180.030,77.911,300.163,-0.251,000.00,000.00,010.74,015.89
24-07-2009,19:05:36,180.030,77.911,300.200,-0.280,000.00,000.00,010.74,015.88
24-07-2009,19:05:47,180.030,77.911,300.231,-0.304,000.00,000.00,010.74,015.87
24-07-2009,19:05:59,180.030,77.911,300.271,-0.336,000.00,000.00,010.74,015.87
24-07-2009,19:06:10,180.030,77.911,300.301,-0.360,000.00,000.00,010.75,015.86
24-07-2009,19:06:21,180.030,77.911,300.338,-0.390,000.00,000.00,010.75,015.86
24-07-2009,19:06:32,180.030,77.911,300.369,-0.414,000.00,000.00,010.75,015.85
24-07-2009,19:06:44,180.030,77.911,300.409,-0.446,000.00,000.00,010.76,015.85
24-07-2009,19:06:55,180.030,77.911,300.440,-0.470,000.00,000.00,010.76,015.84
24-07-2009,19:07:06,180.030,77.911,300.477,-0.499,000.00,000.00,010.76,015.84
24-07-2009,19:07:17,180.030,77.911,300.507,-0.524,000.00,000.00,010.76,015.83
24-07-2009,19:07:29,180.030,77.911,300.547,-0.555,000.00,000.00,010.77,015.82
24-07-2009,19:07:40,180.030,77.911,300.578,-0.580,000.00,000.00,010.77,015.82
24-07-2009,19:07:51,180.030,77.911,300.615,-0.609,000.00,000.00,010.77,015.81
24-07-2009,19:08:02,180.030,77.911,300.646,-0.633,000.00,000.00,010.78,015.81
24-07-2009,19:08:13,180.030,77.911,300.686,-0.665,000.00,000.00,010.77,015.80
24-07-2009,19:08:25,180.030,77.911,300.717,-0.689,000.00,000.00,010.77,015.80
24-07-2009,19:08:36,180.030,77.911,300.754,-0.718,000.00,000.00,010.77,015.79
24-07-2009,19:08:47,180.030,77.911,300.784,-0.742,000.00,000.00,010.78,015.79
24-07-2009,19:08:58,180.030,77.911,300.825,-0.774,000.00,000.00,010.78,015.78
24-07-2009,19:09:10,180.030,77.911,300.855,-0.798,000.00,000.00,010.79,015.77
24-07-2009,19:09:21,180.030,77.911,300.892,-0.827,000.00,000.00,010.80,015.77
24-07-2009,19:09:32,180.030,77.911,300.923,-0.852,000.00,000.00,010.79,015.76
24-07-2009,19:09:43,180.030,77.911,300.963,-0.883,000.00,000.00,010.80,015.76
24-07-2009,19:09:55,180.030,77.911,300.994,-0.907,000.00,000.00,010.79,015.75
24-07-2009,19:10:06,180.030,77.911,301.031,-0.936,000.00,000.00,010.80,015.75
24-07-2009,19:10:17,180.030,77.911,301.062,-0.961,000.00,000.00,010.80,015.74
24-07-2009,19:10:29,180.030,77.911,301.102,-0.992,000.00,000.00,010.81,015.73
24-07-2009,19:10:40,180.030,77.911,301.133,-1.016,000.00,000.00,010.81,015.73
24-07-2009,19:10:51,180.030,77.911,301.170,-1.045,000.00,000.00,010.81,015.72
24-07-2009,19:11:02,180.030,77.911,301.201,-1.069,000.00,000.00,010.81,015.72
24-07-2009,19:11:14,180.030,77.911,301.241,-1.101,000.00,000.00,010.81,015.71
24-07-2009,19:11:25,180.030,77.911,301.272,-1.125,000.00,000.00,010.81,015.71
24-07-2009,19:11:36,180.030,77.911,301.309,-1.154,000.00,000.00,010.82,015.70
24-07-2009,19:11:47,180.030,77.911,301.340,-1.178,000.00,000.00,012.99,018.83
24-07-2009,19:11:58,180.030,77.911,301.380,-1.210,000.00,000.00,010.82,015.68
24-07-2009,19:12:10,180.030,77.911,301.411,-1.234,000.00,000.00,010.83,015.68
24-07-2009,19:12:21,180.030,77.911,301.448,-1.263,000.00,000.00,010.83,015.67
24-07-2009,19:12:32,180.030,77.911,301.479,-1.287,000.00,000.00,010.83,015.67
24-07-2009,19:12:43,180.030,77.911,301.520,-1.318,000.00,000.00,010.83,015.66
24-07-2009,19:12:55,180.030,77.911,301.551,-1.342,000.00,000.00,010.84,015.66
24-07-2009,19:13:06,180.030,77.911,301.588,-1.371,000.00,000.00,010.84,015.65
24-07-2009,19:13:17,180.030,77.911,301.619,-1.395,000.00,000.00,010.84,015.64
24-07-2009,19:13:28,180.030,77.911,301.659,-1.426,000.00,000.00,010.85,015.64
24-07-2009,19:13:40,180.030,77.911,301.690,-1.450,000.00,000.00,010.84,015.63
24-07-2009,19:13:51,180.030,77.911,301.727,-1.479,000.00,000.00,010.85,015.63
24-07-2009,19:14:02,180.030,77.911,301.758,-1.503,000.00,000.00,010.85,015.62
24-07-2009,19:14:14,180.030,77.911,301.799,-1.534,000.00,000.00,010.86,015.62
24-07-2009,19:14:25,180.030,77.911,301.830,-1.558,000.00,000.00,010.85,015.61
24-07-2009,19:14:36,180.030,77.911,301.867,-1.587,000.00,000.00,010.86,015.61
24-07-2009,19:14:47,180.030,77.911,301.898,-1.611,000.00,000.00,010.86,015.60
24-07-2009,19:14:58,180.030,77.911,301.938,-1.642,000.00,000.00,010.87,015.59
24-07-2009,19:15:10,180.030,77.911,301.969,-1.666,000.00,000.00,010.87,015.59
24-07-2009,19:15:21,180.030,77.911,302.007,-1.695,000.00,000.00,010.87,015.58
24-07-2009,19:15:32,180.030,77.911,302.038,-1.719,000.00,000.00,010.87,015.58
24-07-2009,19:15:43,180.030,77.911,302.078,-1.750,000.00,000.00,010.88,015.57
24-07-2009,19:15:55,180.030,77.911,302.109,-1.774,000.00,000.00,010.88,015.56
24-07-2009,19:16:06,180.030,77.911,302.146,-1.803,000.00,000.00,010.88,015.56
24-07-2009,19:16:17,180.030,77.911,302.178,-1.827,000.00,000.00,010.89,015.55
24-07-2009,19:16:28,180.030,77.911,302.218,-1.858,000.00,000.00,010.89,015.54
24-07-2009,19:16:40,180.030,77.911,302.252,-1.884,000.00,000.00,010.89,015.54
24-07-2009,19:16:51,180.030,77.911,302.286,-1.911,000.00,000.00,010.90,015.53
24-07-2009,19:17:02,180.030,77.911,302.318,-1.934,000.00,000.00,010.90,015.53
24-07-2009,19:17:13,180.030,77.911,302.358,-1.965,000.00,000.00,010.90,015.52
24-07-2009,19:17:25,180.030,77.911,302.389,-1.989,000.00,000.00,010.89,015.52
24-07-2009,19:17:36,180.030,77.911,302.427,-2.018,000.00,000.00,010.90,015.51
24-07-2009,19:17:47,180.030,77.911,302.458,-2.042,000.00,000.00,010.90,015.50
24-07-2009,19:17:59,180.030,77.911,302.498,-2.073,000.00,000.00,010.91,015.50
24-07-2009,19:18:10,180.030,77.911,302.529,-2.097,000.00,000.00,010.91,015.49
24-07-2009,19:18:21,180.030,77.911,302.567,-2.125,000.00,000.00,010.91,015.48
24-07-2009,19:18:32,180.030,77.911,302.598,-2.149,000.00,000.00,010.92,015.48
24-07-2009,19:18:43,180.030,77.911,302.639,-2.180,000.00,000.00,010.92,015.47
24-07-2009,19:18:55,180.030,77.911,302.670,-2.204,000.00,000.00,010.92,015.47
24-07-2009,19:19:06,180.030,77.911,302.707,-2.232,000.00,000.00,010.93,015.46
24-07-2009,19:19:17,180.030,77.911,302.739,-2.256,000.00,000.00,010.93,015.46
24-07-2009,19:19:28,180.030,77.911,302.779,-2.287,000.00,000.00,010.93,015.45
24-07-2009,19:19:40,180.030,77.911,302.810,-2.311,000.00,000.00,010.94,015.44
24-07-2009,19:19:51,180.030,77.911,302.848,-2.339,000.00,000.00,010.94,015.44
24-07-2009,19:20:02,180.030,77.911,302.879,-2.363,000.00,000.00,010.94,015.43
24-07-2009,19:20:13,180.030,77.911,302.920,-2.394,000.00,000.00,010.94,015.43
24-07-2009,19:20:25,180.030,77.911,302.951,-2.417,000.00,000.00,010.94,015.42
24-07-2009,19:20:36,180.030,77.911,302.989,-2.446,000.00,000.00,010.94,015.41
24-07-2009,19:20:47,180.030,77.911,303.020,-2.470,000.00,000.00,010.95,015.40
24-07-2009,19:20:58,180.030,77.911,303.061,-2.500,000.00,000.00,010.96,015.40
24-07-2009,19:21:10,180.030,77.911,303.092,-2.524,000.00,000.00,010.95,015.39
24-07-2009,19:21:21,180.030,77.911,303.129,-2.553,000.00,000.00,010.96,015.39
24-07-2009,19:21:32,180.030,77.911,303.161,-2.576,000.00,000.00,010.96,015.38
24-07-2009,19:21:44,180.030,77.911,303.201,-2.607,000.00,000.00,010.97,015.38
24-07-2009,19:21:55,180.030,77.911,303.233,-2.631,000.00,000.00,010.96,015.37
24-07-2009,19:22:06,180.030,77.911,303.270,-2.659,000.00,000.00,010.97,015.37
24-07-2009,19:22:17,180.030,77.911,303.302,-2.683,000.00,000.00,010.97,015.36
24-07-2009,19:22:29,180.030,77.911,303.343,-2.713,000.00,000.00,010.98,015.35
24-07-2009,19:22:40,180.030,77.911,303.374,-2.737,000.00,000.00,010.97,015.34
24-07-2009,19:22:51,180.030,77.911,303.412,-2.765,000.00,000.00,010.98,015.34
24-07-2009,19:23:02,180.030,77.911,303.443,-2.789,000.00,000.00,010.99,015.33
24-07-2009,19:23:13,180.030,77.911,303.484,-2.819,000.00,000.00,010.98,015.33
24-07-2009,19:23:25,180.030,77.911,303.515,-2.843,000.00,000.00,010.99,015.32
24-07-2009,19:23:36,180.030,77.911,303.553,-2.871,000.00,000.00,010.98,015.32
24-07-2009,19:23:47,180.030,77.911,303.584,-2.895,000.00,000.00,011.00,015.31
24-07-2009,19:23:58,180.030,77.911,303.625,-2.925,000.00,000.00,010.99,015.30
24-07-2009,19:24:10,180.030,77.911,303.656,-2.949,000.00,000.00,011.00,015.29
24-07-2009,19:24:21,180.030,77.911,303.694,-2.977,000.00,000.00,011.00,015.29
24-07-2009,19:24:32,180.030,77.911,303.726,-3.001,000.00,000.00,011.01,015.28
24-07-2009,19:24:43,180.030,77.911,303.767,-3.031,000.00,000.00,011.01,015.28
24-07-2009,19:24:55,180.030,77.911,303.798,-3.055,000.00,000.00,011.01,015.27
24-07-2009,19:25:06,180.030,77.911,303.836,-3.083,000.00,000.00,011.01,015.27
24-07-2009,19:25:17,180.030,77.911,303.867,-3.106,000.00,000.00,011.01,015.25
24-07-2009,19:25:29,180.030,77.911,303.908,-3.137,000.00,000.00,011.02,015.25
24-07-2009,19:25:40,180.030,77.911,303.940,-3.160,000.00,000.00,011.02,015.24
24-07-2009,19:25:51,180.030,77.911,303.977,-3.188,000.00,000.00,011.02,015.24
24-07-2009,19:26:02,180.030,77.911,304.009,-3.212,000.00,000.00,011.02,015.23
24-07-2009,19:26:14,180.030,77.911,304.050,-3.242,000.00,000.00,011.03,015.23
24-07-2009,19:26:25,180.030,77.911,304.081,-3.266,000.00,000.00,011.03,015.22
24-07-2009,19:26:36,180.030,77.911,304.119,-3.294,000.00,000.00,011.03,015.21
24-07-2009,19:26:47,180.030,77.911,304.151,-3.317,000.00,000.00,011.03,015.21
24-07-2009,19:26:58,180.030,77.911,304.192,-3.347,000.00,000.00,011.05,015.20
24-07-2009,19:27:10,180.030,77.911,304.223,-3.371,000.00,000.00,011.05,015.19
24-07-2009,19:27:21,180.030,77.911,304.261,-3.399,000.00,000.00,011.05,015.19
24-07-2009,19:27:32,180.030,77.911,304.293,-3.422,000.00,000.00,011.05,015.18
24-07-2009,19:27:43,180.030,77.911,304.334,-3.453,000.00,000.00,011.05,015.17
24-07-2009,19:27:55,180.030,77.911,304.366,-3.476,000.00,000.00,011.05,015.17
24-07-2009,19:28:06,180.030,77.911,304.403,-3.504,000.00,000.00,011.05,015.16
24-07-2009,19:28:17,180.030,77.911,304.435,-3.527,000.00,000.00,011.07,015.15
24-07-2009,19:28:28,180.030,77.911,304.476,-3.557,000.00,000.00,011.06,015.15
24-07-2009,19:28:40,180.030,77.911,304.508,-3.581,000.00,000.00,011.07,015.14
24-07-2009,19:28:51,180.030,77.911,304.546,-3.609,000.00,000.00,011.07,015.13
24-07-2009,19:29:02,180.030,77.911,304.577,-3.632,000.00,000.00,011.08,015.13
24-07-2009,19:29:14,180.030,77.911,304.618,-3.662,000.00,000.00,011.08,015.12
24-07-2009,19:29:25,180.030,77.911,304.650,-3.685,000.00,000.00,011.08,015.12
24-07-2009,19:29:36,180.030,77.911,304.688,-3.713,000.00,000.00,011.08,015.11
24-07-2009,19:29:47,180.030,77.911,304.720,-3.737,000.00,000.00,011.09,015.11
24-07-2009,19:29:59,180.030,77.911,304.761,-3.767,000.00,000.00,011.09,015.09
24-07-2009,19:30:10,180.030,77.911,304.793,-3.790,000.00,000.00,011.09,015.09
24-07-2009,19:30:21,180.030,77.911,304.831,-3.818,000.00,000.00,011.10,015.08
24-07-2009,19:30:32,180.030,77.911,304.862,-3.841,000.00,000.00,011.10,015.08
24-07-2009,19:30:44,180.030,77.911,304.904,-3.871,000.00,000.00,011.10,015.07
24-07-2009,19:30:55,180.030,77.911,304.935,-3.894,000.00,000.00,011.10,015.07
24-07-2009,19:31:06,180.030,77.911,304.973,-3.922,000.00,000.00,011.10,015.06
24-07-2009,19:31:17,180.030,77.911,305.005,-3.945,000.00,000.00,011.11,015.05
24-07-2009,19:31:29,180.030,77.911,305.046,-3.975,000.00,000.00,011.11,015.04
24-07-2009,19:31:40,180.030,77.911,305.078,-3.999,000.00,000.00,011.11,015.04
24-07-2009,19:31:51,180.030,77.911,305.116,-4.026,000.00,000.00,013.34,018.04
24-07-2009,19:32:02,180.030,77.911,305.148,-4.049,000.00,000.00,008.90,012.02
24-07-2009,19:32:14,180.030,77.911,305.189,-4.079,000.00,000.00,011.12,015.02
24-07-2009,19:32:25,180.030,77.911,305.221,-4.102,000.00,000.00,011.13,015.01
24-07-2009,19:32:36,180.030,77.911,305.259,-4.130,000.00,000.00,011.13,015.01
24-07-2009,19:32:47,180.030,77.911,305.291,-4.153,000.00,000.00,011.13,015.00
24-07-2009,19:32:59,180.030,77.911,305.333,-4.183,000.00,000.00,011.13,014.99
24-07-2009,19:33:10,180.030,77.911,305.364,-4.206,000.00,000.00,011.14,014.98
24-07-2009,19:33:21,180.030,77.911,305.403,-4.234,000.00,000.00,011.14,014.98
24-07-2009,19:33:32,180.030,77.911,305.434,-4.257,000.00,000.00,011.14,014.97
24-07-2009,19:33:44,180.030,77.911,305.476,-4.287,000.00,000.00,011.15,014.97
24-07-2009,19:33:55,180.030,77.911,305.508,-4.310,000.00,000.00,011.15,014.96
24-07-2009,19:34:06,180.030,77.911,305.546,-4.337,000.00,000.00,011.15,014.95
24-07-2009,19:34:17,180.030,77.911,305.578,-4.360,000.00,000.00,011.15,014.94
24-07-2009,19:34:29,180.030,77.911,305.619,-4.390,000.00,000.00,011.16,014.94
24-07-2009,19:34:40,180.030,77.911,305.651,-4.413,000.00,000.00,011.16,014.93
24-07-2009,19:34:51,180.030,77.911,305.689,-4.441,000.00,000.00,011.16,014.92
24-07-2009,19:35:02,180.030,77.911,305.721,-4.464,000.00,000.00,011.17,014.92
24-07-2009,19:35:14,180.030,77.911,305.763,-4.494,000.00,000.00,011.17,014.91
24-07-2009,19:35:25,180.030,77.911,305.795,-4.517,000.00,000.00,011.18,014.91
24-07-2009,19:35:36,180.030,77.911,305.833,-4.544,000.00,000.00,011.18,014.90
24-07-2009,19:35:47,180.030,77.911,305.865,-4.567,000.00,000.00,011.18,014.89
24-07-2009,19:35:59,180.030,77.911,305.907,-4.597,000.00,000.00,011.18,014.88
24-07-2009,19:36:10,180.030,77.911,305.939,-4.620,000.00,000.00,011.18,014.88
24-07-2009,19:36:21,180.030,77.911,305.977,-4.647,000.00,000.00,011.19,014.87
24-07-2009,19:36:32,180.030,77.911,306.009,-4.670,000.00,000.00,011.19,014.86
24-07-2009,19:36:44,180.030,77.911,306.050,-4.700,000.00,000.00,011.20,014.86
24-07-2009,19:36:55,180.030,77.911,306.082,-4.722,000.00,000.00,011.20,014.85
24-07-2009,19:37:06,180.030,77.911,306.121,-4.750,000.00,000.00,011.19,014.85
24-07-2009,19:37:17,180.030,77.911,306.153,-4.773,000.00,000.00,011.20,014.83
24-07-2009,19:37:29,180.030,77.911,306.194,-4.802,000.00,000.00,011.21,014.83
24-07-2009,19:37:40,180.030,77.911,306.227,-4.825,000.00,000.00,011.21,014.82
24-07-2009,19:37:51,180.030,77.911,306.265,-4.852,000.00,000.00,011.21,014.82
24-07-2009,19:38:02,180.030,77.911,306.297,-4.875,000.00,000.00,011.22,014.81
24-07-2009,19:38:14,180.030,77.911,306.339,-4.905,000.00,000.00,011.22,014.80
24-07-2009,19:38:25,180.030,77.911,306.371,-4.928,000.00,000.00,011.22,014.80
24-07-2009,19:38:36,180.030,77.911,306.409,-4.955,000.00,000.00,011.23,014.79
24-07-2009,19:38:47,180.030,77.911,306.441,-4.978,000.00,000.00,011.23,014.78
24-07-2009,19:38:59,180.030,77.911,306.483,-5.007,000.00,000.00,011.24,014.77
24-07-2009,19:39:10,180.030,77.911,306.515,-5.030,000.00,000.00,011.23,014.77
24-07-2009,19:39:21,180.030,77.911,306.554,-5.057,000.00,000.00,011.23,014.76
24-07-2009,19:39:33,180.030,77.911,306.586,-5.080,000.00,000.00,011.24,014.76
24-07-2009,19:39:44,180.030,77.911,306.628,-5.109,000.00,000.00,011.24,014.75
24-07-2009,19:39:55,180.030,77.911,306.660,-5.132,000.00,000.00,011.24,014.74
24-07-2009,19:40:06,180.030,77.911,306.698,-5.159,000.00,000.00,011.25,014.74
24-07-2009,19:40:18,180.030,77.911,306.730,-5.182,000.00,000.00,011.25,014.72
24-07-2009,19:40:29,180.030,77.911,306.772,-5.211,000.00,000.00,011.25,014.72
24-07-2009,19:40:40,180.030,77.911,306.804,-5.234,000.00,000.00,011.26,014.71
24-07-2009,19:40:51,180.030,77.911,306.843,-5.261,000.00,000.00,011.26,014.71
24-07-2009,19:41:02,180.030,77.911,306.875,-5.284,000.00,000.00,011.26,014.70
24-07-2009,19:41:14,180.030,77.911,306.917,-5.313,000.00,000.00,011.26,014.69
24-07-2009,19:41:25,180.030,77.911,306.949,-5.336,000.00,000.00,011.27,014.69
24-07-2009,19:41:36,180.030,77.911,306.988,-5.363,000.00,000.00,011.27,014.68
24-07-2009,19:41:47,180.030,77.911,307.020,-5.385,000.00,000.00,011.28,014.68
24-07-2009,19:41:58,180.030,77.911,307.062,-5.415,000.00,000.00,011.28,014.66
24-07-2009,19:42:10,180.030,77.911,307.094,-5.437,000.00,000.00,011.28,014.66
24-07-2009,19:42:21,180.030,77.911,307.133,-5.464,000.00,000.00,011.29,014.65
24-07-2009,19:42:32,180.030,77.911,307.165,-5.487,000.00,000.00,011.29,014.64
24-07-2009,19:42:43,180.030,77.911,307.207,-5.516,000.00,000.00,011.29,014.64
24-07-2009,19:42:54,180.030,77.911,307.240,-5.539,000.00,000.00,011.30,014.63
24-07-2009,19:43:06,180.030,77.911,307.278,-5.566,000.00,000.00,011.30,014.63
24-07-2009,19:43:17,180.030,77.911,307.311,-5.588,000.00,000.00,011.30,014.62
24-07-2009,19:43:28,180.030,77.911,307.353,-5.617,000.00,000.00,011.31,014.61
24-07-2009,19:43:39,180.030,77.911,307.385,-5.640,000.00,000.00,011.31,014.60
24-07-2009,19:43:50,180.030,77.911,307.417,-5.662,000.00,000.00,011.32,014.59
24-07-2009,19:44:02,180.030,77.911,307.456,-5.689,000.00,000.00,011.31,014.59
24-07-2009,19:44:13,180.030,77.911,307.488,-5.712,000.00,000.00,011.32,014.58
24-07-2009,19:44:24,180.030,77.911,307.530,-5.741,000.00,000.00,011.32,014.58
24-07-2009,19:44:35,180.030,77.911,307.563,-5.763,000.00,000.00,011.33,014.57
24-07-2009,19:44:46,180.030,77.911,307.602,-5.790,000.00,000.00,011.32,014.56
24-07-2009,19:44:57,180.030,77.911,307.634,-5.812,000.00,000.00,011.33,014.55
24-07-2009,19:45:09,180.030,77.911,307.676,-5.841,000.00,000.00,011.33,014.54
24-07-2009,19:45:20,180.030,77.911,307.708,-5.864,000.00,000.00,011.34,014.54
24-07-2009,19:45:31,180.030,77.911,307.747,-5.891,000.00,000.00,011.34,014.53
24-07-2009,19:45:42,180.030,77.911,307.780,-5.913,000.00,000.00,011.34,014.52
24-07-2009,19:45:53,180.030,77.911,307.822,-5.942,000.00,000.00,011.35,014.52
24-07-2009,19:46:04,180.030,77.911,307.854,-5.964,000.00,000.00,011.35,014.51
24-07-2009,19:46:16,180.030,77.911,307.893,-5.991,000.00,000.00,011.35,014.51
24-07-2009,19:46:27,180.030,77.911,307.926,-6.013,000.00,000.00,011.35,014.50
24-07-2009,19:46:38,180.030,77.911,307.968,-6.042,000.00,000.00,011.36,014.49
24-07-2009,19:46:49,180.030,77.911,308.000,-6.065,000.00,000.00,011.36,014.48
24-07-2009,19:47:00,180.030,77.911,308.039,-6.091,000.00,000.00,011.36,014.47
24-07-2009,19:47:12,180.030,77.911,308.072,-6.114,000.00,000.00,011.37,014.47
24-07-2009,19:47:23,180.030,77.911,308.104,-6.136,000.00,000.00,011.37,014.46
24-07-2009,19:47:34,180.030,77.911,308.147,-6.165,000.00,000.00,011.37,014.45
24-07-2009,19:47:45,180.030,77.911,308.179,-6.187,000.00,000.00,011.37,014.45
24-07-2009,19:47:56,180.030,77.911,308.218,-6.214,000.00,000.00,011.38,014.44
24-07-2009,19:48:07,180.030,77.911,308.251,-6.236,000.00,000.00,011.39,014.43
24-07-2009,19:48:18,180.030,77.911,308.293,-6.265,000.00,000.00,011.39,014.42
24-07-2009,19:48:30,180.030,77.911,308.326,-6.287,000.00,000.00,011.39,014.42
24-07-2009,19:48:41,180.030,77.911,308.365,-6.313,000.00,000.00,011.40,014.41
24-07-2009,19:48:52,180.030,77.911,308.397,-6.336,000.00,000.00,011.40,014.40
24-07-2009,19:49:03,180.030,77.911,308.440,-6.364,000.00,000.00,011.40,014.40
24-07-2009,19:49:14,180.030,77.911,308.472,-6.386,000.00,000.00,011.41,014.39
24-07-2009,19:49:26,180.030,77.911,308.511,-6.413,000.00,000.00,011.41,014.38
24-07-2009,19:49:37,180.030,77.911,308.544,-6.435,000.00,000.00,011.41,014.38
24-07-2009,19:49:48,180.030,77.911,308.586,-6.464,000.00,000.00,011.41,014.36
24-07-2009,19:49:59,180.030,77.911,308.619,-6.486,000.00,000.00,011.42,014.36
24-07-2009,19:50:10,180.030,77.911,308.658,-6.512,000.00,000.00,011.42,014.35
24-07-2009,19:50:21,180.030,77.911,308.691,-6.534,000.00,000.00,011.42,014.34
24-07-2009,19:50:33,180.030,77.911,308.733,-6.563,000.00,000.00,011.43,014.34
24-07-2009,19:50:44,180.030,77.911,308.766,-6.585,000.00,000.00,011.43,014.33
24-07-2009,19:50:55,180.030,77.911,308.798,-6.607,000.00,000.00,011.43,014.32
24-07-2009,19:51:06,180.030,77.911,308.838,-6.634,000.00,000.00,011.44,014.32
24-07-2009,19:51:17,180.030,77.911,308.870,-6.656,000.00,000.00,011.44,014.31
24-07-2009,19:51:29,180.030,77.911,308.913,-6.684,000.00,000.00,011.45,014.30
24-07-2009,19:51:40,180.030,77.911,308.946,-6.706,000.00,000.00,011.44,014.29
24-07-2009,19:51:51,180.030,77.911,308.985,-6.733,000.00,000.00,011.45,014.29
24-07-2009,19:52:02,180.030,77.911,309.018,-6.755,000.00,000.00,013.75,017.13
24-07-2009,19:52:13,180.030,77.911,309.060,-6.783,000.00,000.00,009.17,011.42
24-07-2009,19:52:25,180.030,77.911,309.093,-6.805,000.00,000.00,011.46,014.27
24-07-2009,19:52:36,180.030,77.911,309.132,-6.831,000.00,000.00,011.46,014.26
24-07-2009,19:52:47,180.030,77.911,309.165,-6.853,000.00,000.00,011.47,014.25
24-07-2009,19:52:58,180.030,77.911,309.208,-6.882,000.00,000.00,011.47,014.24
24-07-2009,19:53:09,180.030,77.911,309.240,-6.904,000.00,000.00,011.48,014.23
24-07-2009,19:53:20,180.030,77.911,309.280,-6.930,000.00,000.00,011.48,014.23
24-07-2009,19:53:32,180.030,77.911,309.313,-6.952,000.00,000.00,011.48,014.22
24-07-2009,19:53:43,180.030,77.911,309.355,-6.980,000.00,000.00,011.48,014.21
24-07-2009,19:53:54,180.030,77.911,309.388,-7.002,000.00,000.00,011.48,014.21
24-07-2009,19:54:05,180.030,77.911,309.421,-7.024,000.00,000.00,011.49,014.20
24-07-2009,19:54:16,180.030,77.911,309.460,-7.050,000.00,000.00,011.49,014.19
24-07-2009,19:54:28,180.030,77.911,309.493,-7.072,000.00,000.00,011.49,014.18
24-07-2009,19:54:39,180.030,77.911,309.536,-7.100,000.00,000.00,011.50,014.17
24-07-2009,19:54:50,180.030,77.911,309.569,-7.122,000.00,000.00,011.50,014.17
24-07-2009,19:55:01,180.030,77.911,309.608,-7.148,000.00,000.00,011.51,014.16
24-07-2009,19:55:12,180.030,77.911,309.641,-7.170,000.00,000.00,011.51,014.15
24-07-2009,19:55:23,180.030,77.911,309.684,-7.198,000.00,000.00,011.51,014.15
24-07-2009,19:55:35,180.030,77.911,309.717,-7.220,000.00,000.00,011.51,014.14
24-07-2009,19:55:46,180.030,77.911,309.756,-7.246,000.00,000.00,011.51,014.13
24-07-2009,19:55:57,180.030,77.911,309.789,-7.268,000.00,000.00,011.52,014.13
24-07-2009,19:56:08,180.030,77.911,309.832,-7.296,000.00,000.00,011.52,014.11
24-07-2009,19:56:19,180.030,77.911,309.865,-7.318,000.00,000.00,011.53,014.11
24-07-2009,19:56:31,180.030,77.911,309.904,-7.344,000.00,000.00,011.54,014.10
24-07-2009,19:56:42,180.030,77.911,309.937,-7.365,000.00,000.00,011.54,014.09
24-07-2009,19:56:53,180.030,77.911,309.980,-7.393,000.00,000.00,011.54,014.08
24-07-2009,19:57:04,180.030,77.911,310.013,-7.415,000.00,000.00,011.54,014.08
24-07-2009,19:57:15,180.030,77.911,310.053,-7.441,000.00,000.00,011.55,014.07
24-07-2009,19:57:27,180.030,77.911,310.086,-7.463,000.00,000.00,011.55,014.06
24-07-2009,19:57:38,180.030,77.911,310.119,-7.484,000.00,000.00,011.55,014.05
24-07-2009,19:57:49,180.030,77.911,310.162,-7.512,000.00,000.00,011.55,014.04
24-07-2009,19:58:00,180.030,77.911,310.195,-7.534,000.00,000.00,011.56,014.04
24-07-2009,19:58:11,180.030,77.911,310.234,-7.560,000.00,000.00,011.56,014.03
24-07-2009,19:58:22,180.030,77.911,310.268,-7.581,000.00,000.00,011.56,014.02
24-07-2009,19:58:34,180.030,77.911,310.310,-7.610,000.00,000.00,011.57,014.02
24-07-2009,19:58:45,180.030,77.911,310.344,-7.631,000.00,000.00,011.57,014.01
24-07-2009,19:58:56,180.030,77.911,310.383,-7.657,000.00,000.00,011.58,014.00
24-07-2009,19:59:07,180.030,77.911,310.416,-7.678,000.00,000.00,011.58,013.99
24-07-2009,19:59:18,180.030,77.911,310.459,-7.706,000.00,000.00,011.59,013.98
24-07-2009,19:59:29,180.030,77.911,310.492,-7.728,000.00,000.00,011.59,013.98
24-07-2009,19:59:41,180.030,77.911,310.532,-7.754,000.00,000.00,011.59,013.97
24-07-2009,19:59:52,180.030,77.911,310.565,-7.775,000.00,000.00,011.59,013.96
24-07-2009,20:00:03,180.030,77.911,310.608,-7.803,000.00,000.00,011.60,013.96
24-07-2009,20:00:14,180.030,77.911,310.642,-7.824,000.00,000.00,011.60,013.95
24-07-2009,20:00:25,180.030,77.911,310.681,-7.850,000.00,000.00,011.60,013.94
24-07-2009,20:00:36,180.030,77.911,310.715,-7.872,000.00,000.00,011.61,013.93
24-07-2009,20:00:48,180.030,77.911,310.758,-7.899,000.00,000.00,011.61,013.92
24-07-2009,20:00:59,180.030,77.911,310.791,-7.921,000.00,000.00,011.62,013.91
24-07-2009,20:01:10,180.030,77.911,310.824,-7.942,000.00,000.00,011.62,013.91
24-07-2009,20:01:21,180.030,77.911,310.864,-7.968,000.00,000.00,011.62,013.90
24-07-2009,20:01:32,180.030,77.911,310.897,-7.989,000.00,000.00,011.63,013.89
24-07-2009,20:01:44,180.030,77.911,310.940,-8.017,000.00,000.00,011.62,013.89
24-07-2009,20:01:55,180.030,77.911,310.974,-8.038,000.00,000.00,011.63,013.88
24-07-2009,20:02:06,180.030,77.911,311.013,-8.064,000.00,000.00,011.63,013.87
24-07-2009,20:02:17,180.030,77.911,311.047,-8.085,000.00,000.00,011.64,013.86
24-07-2009,20:02:29,180.030,77.911,311.090,-8.113,000.00,000.00,011.65,013.85
24-07-2009,20:02:40,180.030,77.911,311.123,-8.134,000.00,000.00,011.65,013.84
24-07-2009,20:02:51,180.030,77.911,311.163,-8.160,000.00,000.00,011.65,013.84
24-07-2009,20:03:02,180.030,77.911,311.196,-8.181,000.00,000.00,011.66,013.83
24-07-2009,20:03:14,180.030,77.911,311.240,-8.209,000.00,000.00,011.66,013.82
24-07-2009,20:03:25,180.030,77.911,311.273,-8.230,000.00,000.00,011.65,013.82
24-07-2009,20:03:36,180.030,77.911,311.313,-8.255,000.00,000.00,011.66,013.81
24-07-2009,20:03:47,180.030,77.911,311.346,-8.277,000.00,000.00,011.67,013.79
24-07-2009,20:03:59,180.030,77.911,311.390,-8.304,000.00,000.00,011.67,013.79
24-07-2009,20:04:10,180.030,77.911,311.423,-8.325,000.00,000.00,011.67,013.78
24-07-2009,20:04:21,180.030,77.911,311.463,-8.351,000.00,000.00,011.67,013.77
24-07-2009,20:04:32,180.030,77.911,311.497,-8.372,000.00,000.00,011.68,013.77
24-07-2009,20:04:44,180.030,77.911,311.540,-8.400,000.00,000.00,011.68,013.76
24-07-2009,20:04:55,180.030,77.911,311.573,-8.421,000.00,000.00,011.69,013.75
24-07-2009,20:05:06,180.030,77.911,311.613,-8.446,000.00,000.00,011.69,013.75
24-07-2009,20:05:17,180.030,77.911,311.647,-8.467,000.00,000.00,011.70,013.73
24-07-2009,20:05:29,180.030,77.911,311.690,-8.495,000.00,000.00,011.70,013.72
24-07-2009,20:05:40,180.030,77.911,311.730,-8.520,000.00,000.00,011.70,013.72
24-07-2009,20:05:51,180.030,77.911,311.764,-8.541,000.00,000.00,011.71,013.71
24-07-2009,20:06:02,180.030,77.911,311.797,-8.562,000.00,000.00,011.71,013.70
24-07-2009,20:06:14,180.030,77.911,311.841,-8.590,000.00,000.00,011.71,013.70
24-07-2009,20:06:25,180.030,77.911,311.874,-8.611,000.00,000.00,011.71,013.69
24-07-2009,20:06:36,180.030,77.911,311.915,-8.636,000.00,000.00,011.72,013.68
24-07-2009,20:06:47,180.030,77.911,311.948,-8.657,000.00,000.00,011.73,013.67
24-07-2009,20:06:58,180.030,77.911,311.992,-8.684,000.00,000.00,011.73,013.66
24-07-2009,20:07:10,180.030,77.911,312.025,-8.705,000.00,000.00,011.73,013.65
24-07-2009,20:07:21,180.030,77.911,312.065,-8.730,000.00,000.00,011.74,013.65
24-07-2009,20:07:32,180.030,77.911,312.099,-8.751,000.00,000.00,011.74,013.64
24-07-2009,20:07:43,180.030,77.911,312.142,-8.779,000.00,000.00,011.74,013.63
24-07-2009,20:07:54,180.030,77.911,312.176,-8.800,000.00,000.00,011.74,013.62
24-07-2009,20:08:05,180.030,77.911,312.216,-8.825,000.00,000.00,011.75,013.62
24-07-2009,20:08:17,180.030,77.911,312.250,-8.846,000.00,000.00,011.75,013.61
24-07-2009,20:08:28,180.030,77.911,312.294,-8.873,000.00,000.00,011.76,013.59
24-07-2009,20:08:39,180.030,77.911,312.327,-8.894,000.00,000.00,011.75,013.59
24-07-2009,20:08:50,180.030,77.911,312.361,-8.915,000.00,000.00,011.77,013.58
24-07-2009,20:09:01,180.030,77.911,312.401,-8.940,000.00,000.00,011.76,013.57
24-07-2009,20:09:13,180.030,77.911,312.435,-8.960,000.00,000.00,011.77,013.57
24-07-2009,20:09:24,180.030,77.911,312.478,-8.988,000.00,000.00,011.77,013.56
24-07-2009,20:09:35,180.030,77.911,312.512,-9.008,000.00,000.00,011.77,013.55
24-07-2009,20:09:46,180.030,77.911,312.552,-9.033,000.00,000.00,011.78,013.54
24-07-2009,20:09:57,180.030,77.911,312.586,-9.054,000.00,000.00,011.78,013.53
24-07-2009,20:10:09,180.030,77.911,312.630,-9.081,000.00,000.00,011.79,013.52
24-07-2009,20:10:20,180.030,77.911,312.664,-9.102,000.00,000.00,011.79,013.51
24-07-2009,20:10:31,180.030,77.911,312.704,-9.127,000.00,000.00,011.80,013.51
24-07-2009,20:10:42,180.030,77.911,312.738,-9.148,000.00,000.00,011.80,013.50
24-07-2009,20:10:53,180.030,77.911,312.782,-9.175,000.00,000.00,011.80,013.49
24-07-2009,20:11:04,180.030,77.911,312.815,-9.195,000.00,000.00,011.81,013.49
24-07-2009,20:11:16,180.030,77.911,312.856,-9.220,000.00,000.00,011.81,013.48
24-07-2009,20:11:27,180.030,77.911,312.890,-9.241,000.00,000.00,011.81,013.47
24-07-2009,20:11:38,180.030,77.911,312.933,-9.268,000.00,000.00,011.82,013.46
24-07-2009,20:11:49,180.030,77.911,312.967,-9.289,000.00,000.00,011.82,013.45
24-07-2009,20:12:00,180.030,77.911,313.008,-9.313,000.00,000.00,011.82,013.44
24-07-2009,20:12:12,180.030,77.911,313.042,-9.334,000.00,000.00,014.19,016.12
24-07-2009,20:12:23,180.030,77.911,313.085,-9.361,000.00,000.00,009.47,010.74
24-07-2009,20:12:34,180.030,77.911,313.119,-9.382,000.00,000.00,011.83,013.42
24-07-2009,20:12:45,180.030,77.911,313.160,-9.406,000.00,000.00,011.83,013.41
24-07-2009,20:12:57,180.030,77.911,313.194,-9.427,000.00,000.00,011.84,013.40
24-07-2009,20:13:08,180.030,77.911,313.238,-9.454,000.00,000.00,011.84,013.39
24-07-2009,20:13:19,180.030,77.911,313.272,-9.474,000.00,000.00,011.84,013.38
24-07-2009,20:13:30,180.030,77.911,313.305,-9.495,000.00,000.00,011.85,013.37
24-07-2009,20:13:41,180.030,77.911,313.346,-9.520,000.00,000.00,011.86,013.37
24-07-2009,20:13:53,180.030,77.911,313.390,-9.546,000.00,000.00,011.86,013.36
24-07-2009,20:14:04,180.030,77.911,313.424,-9.567,000.00,000.00,011.86,013.35
24-07-2009,20:14:15,180.030,77.911,313.458,-9.587,000.00,000.00,011.86,013.34
24-07-2009,20:14:26,180.030,77.911,313.499,-9.612,000.00,000.00,011.87,013.34
24-07-2009,20:14:38,180.030,77.911,313.533,-9.632,000.00,000.00,011.87,013.32
24-07-2009,20:14:49,180.030,77.911,313.577,-9.659,000.00,000.00,011.88,013.32
24-07-2009,20:15:00,180.030,77.911,313.617,-9.684,000.00,000.00,011.88,013.31
24-07-2009,20:15:11,180.030,77.911,313.651,-9.704,000.00,000.00,011.89,013.30
24-07-2009,20:15:23,180.030,77.911,313.685,-9.725,000.00,000.00,011.88,013.29
24-07-2009,20:15:34,180.030,77.911,313.729,-9.751,000.00,000.00,011.89,013.28
24-07-2009,20:15:45,180.030,77.911,313.763,-9.772,000.00,000.00,011.89,013.28
24-07-2009,20:15:56,180.030,77.911,313.804,-9.796,000.00,000.00,011.90,013.27
24-07-2009,20:16:08,180.030,77.911,313.838,-9.816,000.00,000.00,011.90,013.26
24-07-2009,20:16:19,180.030,77.911,313.882,-9.843,000.00,000.00,011.91,013.25
24-07-2009,20:16:30,180.030,77.911,313.917,-9.863,000.00,000.00,011.91,013.24
24-07-2009,20:16:41,180.030,77.911,313.957,-9.888,000.00,000.00,011.91,013.23
24-07-2009,20:16:53,180.030,77.911,313.991,-9.908,000.00,000.00,011.92,013.22
24-07-2009,20:17:04,180.030,77.911,314.036,-9.934,000.00,000.00,011.91,013.22
24-07-2009,20:17:15,180.030,77.911,314.070,-9.955,000.00,000.00,011.93,013.21
24-07-2009,20:17:26,180.030,77.911,314.111,-9.979,000.00,000.00,011.92,013.20
24-07-2009,20:17:38,180.030,77.911,314.145,-9.999,000.00,000.00,011.93,013.19
24-07-2009,20:17:49,180.030,77.911,314.189,-10.026,000.00,000.00,011.93,013.18
24-07-2009,20:18:00,180.030,77.911,314.223,-10.046,000.00,000.00,011.94,013.17
24-07-2009,20:18:11,180.030,77.911,314.264,-10.070,000.00,000.00,011.94,013.16
24-07-2009,20:18:22,180.030,77.911,314.298,-10.091,000.00,000.00,011.94,013.16
24-07-2009,20:18:34,180.030,77.911,314.343,-10.117,000.00,000.00,011.95,013.15
24-07-2009,20:18:45,180.030,77.911,314.377,-10.137,000.00,000.00,011.95,013.14
24-07-2009,20:18:56,180.030,77.911,314.418,-10.161,000.00,000.00,011.95,013.13
24-07-2009,20:19:07,180.030,77.911,314.452,-10.181,000.00,000.00,011.96,013.12
24-07-2009,20:19:19,180.030,77.911,314.496,-10.208,000.00,000.00,011.97,013.11
24-07-2009,20:19:30,180.030,77.911,314.531,-10.228,000.00,000.00,011.97,013.10
24-07-2009,20:19:41,180.030,77.911,314.572,-10.252,000.00,000.00,011.97,013.10
24-07-2009,20:19:52,180.030,77.911,314.606,-10.272,000.00,000.00,011.98,013.09
24-07-2009,20:20:04,180.030,77.911,314.650,-10.298,000.00,000.00,011.97,013.08
24-07-2009,20:20:15,180.030,77.911,314.685,-10.318,000.00,000.00,011.98,013.07
24-07-2009,20:20:26,180.030,77.911,314.726,-10.342,000.00,000.00,011.98,013.06
24-07-2009,20:20:37,180.030,77.911,314.760,-10.363,000.00,000.00,011.99,013.05
24-07-2009,20:20:49,180.030,77.911,314.805,-10.389,000.00,000.00,012.00,013.04
24-07-2009,20:21:00,180.030,77.911,314.839,-10.409,000.00,000.00,012.00,013.03
24-07-2009,20:21:11,180.030,77.911,314.880,-10.433,000.00,000.00,012.00,013.03
24-07-2009,20:21:22,180.030,77.911,314.914,-10.453,000.00,000.00,012.00,013.02
24-07-2009,20:21:34,180.030,77.911,314.959,-10.479,000.00,000.00,012.00,013.01
24-07-2009,20:21:45,180.030,77.911,314.993,-10.499,000.00,000.00,012.01,013.00
24-07-2009,20:21:56,180.030,77.911,315.034,-10.523,000.00,000.00,012.02,012.99
24-07-2009,20:22:07,180.030,77.911,315.069,-10.543,000.00,000.00,012.02,012.98
24-07-2009,20:22:19,180.030,77.911,315.113,-10.569,000.00,000.00,012.03,012.97
24-07-2009,20:22:30,180.030,77.911,315.148,-10.589,000.00,000.00,012.03,012.96
24-07-2009,20:22:41,180.030,77.911,315.189,-10.612,000.00,000.00,012.03,012.96
24-07-2009,20:22:52,180.030,77.911,315.223,-10.632,000.00,000.00,012.04,012.95
24-07-2009,20:23:03,180.030,77.911,315.268,-10.658,000.00,000.00,012.04,012.94
24-07-2009,20:23:15,180.030,77.911,315.302,-10.678,000.00,000.00,012.04,012.93
24-07-2009,20:23:26,180.030,77.911,315.344,-10.702,000.00,000.00,012.04,012.92
24-07-2009,20:23:37,180.030,77.911,315.378,-10.722,000.00,000.00,012.04,012.92
24-07-2009,20:23:48,180.030,77.911,315.423,-10.748,000.00,000.00,012.05,012.90
24-07-2009,20:24:00,180.030,77.911,315.457,-10.768,000.00,000.00,012.06,012.89
24-07-2009,20:24:11,180.030,77.911,315.499,-10.791,000.00,000.00,012.06,012.89
24-07-2009,20:24:22,180.030,77.911,315.533,-10.811,000.00,000.00,012.06,012.88
24-07-2009,20:24:33,180.030,77.911,315.578,-10.837,000.00,000.00,012.07,012.87
24-07-2009,20:24:45,180.030,77.911,315.613,-10.857,000.00,000.00,012.07,012.86
24-07-2009,20:24:56,180.030,77.911,315.654,-10.880,000.00,000.00,012.07,012.85
24-07-2009,20:25:07,180.030,77.911,315.689,-10.900,000.00,000.00,012.08,012.85
24-07-2009,20:25:18,180.030,77.911,315.733,-10.926,000.00,000.00,012.08,012.83
24-07-2009,20:25:30,180.030,77.911,315.768,-10.945,000.00,000.00,012.09,012.82
24-07-2009,20:25:41,180.030,77.911,315.809,-10.969,000.00,000.00,012.09,012.81
24-07-2009,20:25:52,180.030,77.911,315.844,-10.989,000.00,000.00,012.09,012.81
24-07-2009,20:26:03,180.030,77.911,315.889,-11.014,000.00,000.00,012.09,012.80
24-07-2009,20:26:15,180.030,77.911,315.923,-11.034,000.00,000.00,012.10,012.79
24-07-2009,20:26:26,180.030,77.911,315.965,-11.058,000.00,000.00,012.10,012.78
24-07-2009,20:26:37,180.030,77.911,316.000,-11.077,000.00,000.00,012.11,012.77
24-07-2009,20:26:48,180.030,77.911,316.045,-11.103,000.00,000.00,012.12,012.76
24-07-2009,20:27:00,180.030,77.911,316.079,-11.122,000.00,000.00,012.11,012.75
24-07-2009,20:27:11,180.030,77.911,316.121,-11.146,000.00,000.00,012.12,012.74
24-07-2009,20:27:22,180.030,77.911,316.155,-11.166,000.00,000.00,012.12,012.73
24-07-2009,20:27:33,180.030,77.911,316.200,-11.191,000.00,000.00,012.12,012.73
24-07-2009,20:27:44,180.030,77.911,316.235,-11.211,000.00,000.00,012.13,012.72
24-07-2009,20:27:56,180.030,77.911,316.277,-11.234,000.00,000.00,012.13,012.71
24-07-2009,20:28:07,180.030,77.911,316.311,-11.253,000.00,000.00,012.14,012.70
24-07-2009,20:28:18,180.030,77.911,316.356,-11.279,000.00,000.00,012.15,012.69
24-07-2009,20:28:29,180.030,77.911,316.391,-11.298,000.00,000.00,012.15,012.68
24-07-2009,20:28:41,180.030,77.911,316.433,-11.322,000.00,000.00,012.15,012.67
24-07-2009,20:28:52,180.030,77.911,316.468,-11.341,000.00,000.00,012.15,012.66
24-07-2009,20:29:03,180.030,77.911,316.513,-11.367,000.00,000.00,012.15,012.65
24-07-2009,20:29:14,180.030,77.911,316.547,-11.386,000.00,000.00,012.16,012.65
24-07-2009,20:29:26,180.030,77.911,316.589,-11.409,000.00,000.00,012.17,012.64
24-07-2009,20:29:37,180.030,77.911,316.624,-11.429,000.00,000.00,012.17,012.63
24-07-2009,20:29:48,180.030,77.911,316.669,-11.454,000.00,000.00,012.17,012.61
24-07-2009,20:29:59,180.030,77.911,316.704,-11.473,000.00,000.00,012.18,012.61
24-07-2009,20:30:11,180.030,77.911,316.746,-11.497,000.00,000.00,012.19,012.60
24-07-2009,20:30:22,180.030,77.911,316.781,-11.516,000.00,000.00,012.18,012.59
24-07-2009,20:30:33,180.030,77.911,316.826,-11.541,000.00,000.00,012.19,012.58
24-07-2009,20:30:44,180.030,77.911,316.861,-11.560,000.00,000.00,012.20,012.57
24-07-2009,20:30:56,180.030,77.911,316.903,-11.584,000.00,000.00,012.19,012.57
24-07-2009,20:31:07,180.030,77.911,316.937,-11.603,000.00,000.00,012.20,012.56
24-07-2009,20:31:18,180.030,77.911,316.983,-11.628,000.00,000.00,012.20,012.54
24-07-2009,20:31:29,180.030,77.911,317.018,-11.647,000.00,000.00,012.21,012.53
24-07-2009,20:31:41,180.030,77.911,317.059,-11.670,000.00,000.00,012.21,012.52
24-07-2009,20:31:52,180.030,77.911,317.094,-11.690,000.00,000.00,012.22,012.52
24-07-2009,20:32:03,180.030,77.911,317.140,-11.715,000.00,000.00,012.21,012.51
24-07-2009,20:32:14,180.030,77.911,317.175,-11.734,000.00,000.00,012.22,012.50
24-07-2009,20:32:26,180.030,77.911,317.217,-11.757,000.00,000.00,014.67,014.99
24-07-2009,20:32:37,180.030,77.911,317.252,-11.776,000.00,000.00,009.78,009.99
24-07-2009,20:32:48,180.030,77.911,317.297,-11.801,000.00,000.00,012.24,012.47
24-07-2009,20:32:59,180.030,77.911,317.332,-11.820,000.00,000.00,012.23,012.46
24-07-2009,20:33:11,180.030,77.911,317.374,-11.843,000.00,000.00,012.24,012.45
24-07-2009,20:33:22,180.030,77.911,317.409,-11.862,000.00,000.00,012.25,012.44
24-07-2009,20:33:33,180.030,77.911,317.454,-11.887,000.00,000.00,012.24,012.43
24-07-2009,20:33:44,180.030,77.911,317.489,-11.906,000.00,000.00,012.26,012.43
24-07-2009,20:33:56,180.030,77.911,317.531,-11.929,000.00,000.00,012.26,012.42
24-07-2009,20:34:07,180.030,77.911,317.566,-11.948,000.00,000.00,012.26,012.41
24-07-2009,20:34:18,180.030,77.911,317.612,-11.973,000.00,000.00,012.27,012.39
24-07-2009,20:34:29,180.030,77.911,317.647,-11.992,000.00,000.00,012.26,012.38
24-07-2009,20:34:41,180.030,77.911,317.689,-12.015,000.00,000.00,012.27,012.38
24-07-2009,20:34:52,180.030,77.911,317.724,-12.034,000.00,000.00,012.28,012.37
24-07-2009,20:35:03,180.030,77.911,317.770,-12.059,000.00,000.00,012.28,012.36
24-07-2009,20:35:14,180.030,77.911,317.805,-12.078,000.00,000.00,012.28,012.35
24-07-2009,20:35:26,180.030,77.911,317.847,-12.100,000.00,000.00,012.28,012.34
24-07-2009,20:35:37,180.030,77.911,317.882,-12.119,000.00,000.00,012.29,012.33
24-07-2009,20:35:48,180.030,77.911,317.928,-12.144,000.00,000.00,012.30,012.32
24-07-2009,20:35:59,180.030,77.911,317.963,-12.163,000.00,000.00,012.29,012.31
24-07-2009,20:36:10,180.030,77.911,318.005,-12.186,000.00,000.00,012.30,012.30
24-07-2009,20:36:22,180.030,77.911,318.040,-12.205,000.00,000.00,012.30,012.29
24-07-2009,20:36:33,180.030,77.911,318.086,-12.229,000.00,000.00,012.31,012.28
24-07-2009,20:36:44,180.030,77.911,318.121,-12.248,000.00,000.00,012.32,012.28
24-07-2009,20:36:55,180.030,77.911,318.164,-12.271,000.00,000.00,012.32,012.27
24-07-2009,20:37:07,180.030,77.911,318.199,-12.289,000.00,000.00,012.32,012.26
24-07-2009,20:37:18,180.030,77.911,318.245,-12.314,000.00,000.00,012.33,012.24
24-07-2009,20:37:29,180.030,77.911,318.280,-12.333,000.00,000.00,012.33,012.23
24-07-2009,20:37:40,180.030,77.911,318.322,-12.355,000.00,000.00,012.33,012.23
24-07-2009,20:37:52,180.030,77.911,318.357,-12.374,000.00,000.00,012.34,012.22
24-07-2009,20:38:03,180.030,77.911,318.403,-12.399,000.00,000.00,012.34,012.21
24-07-2009,20:38:14,180.030,77.911,318.438,-12.417,000.00,000.00,012.34,012.20
24-07-2009,20:38:25,180.030,77.911,318.481,-12.440,000.00,000.00,012.35,012.19
24-07-2009,20:38:37,180.030,77.911,318.516,-12.459,000.00,000.00,012.35,012.18
24-07-2009,20:38:48,180.030,77.911,318.562,-12.483,000.00,000.00,012.36,012.17
24-07-2009,20:38:59,180.030,77.911,318.597,-12.502,000.00,000.00,012.36,012.16
24-07-2009,20:39:11,180.030,77.911,318.640,-12.524,000.00,000.00,012.37,012.15
24-07-2009,20:39:22,180.030,77.911,318.675,-12.543,000.00,000.00,012.37,012.14
24-07-2009,20:39:33,180.030,77.911,318.721,-12.567,000.00,000.00,012.37,012.13
24-07-2009,20:39:44,180.030,77.911,318.756,-12.586,000.00,000.00,012.37,012.12
24-07-2009,20:39:55,180.030,77.911,318.799,-12.608,000.00,000.00,012.37,012.12
24-07-2009,20:40:07,180.030,77.911,318.834,-12.627,000.00,000.00,012.39,012.11
24-07-2009,20:40:18,180.030,77.911,318.880,-12.651,000.00,000.00,012.39,012.09
24-07-2009,20:40:29,180.030,77.911,318.916,-12.669,000.00,000.00,012.39,012.08
24-07-2009,20:40:40,180.030,77.911,318.958,-12.692,000.00,000.00,012.40,012.07
24-07-2009,20:40:52,180.030,77.911,318.994,-12.710,000.00,000.00,012.40,012.06
24-07-2009,20:41:03,180.030,77.911,319.040,-12.734,000.00,000.00,012.40,012.06
24-07-2009,20:41:14,180.030,77.911,319.075,-12.753,000.00,000.00,012.41,012.05
24-07-2009,20:41:25,180.030,77.911,319.118,-12.775,000.00,000.00,012.41,012.04
24-07-2009,20:41:37,180.030,77.911,319.153,-12.793,000.00,000.00,012.41,012.03
24-07-2009,20:41:48,180.030,77.911,319.199,-12.817,000.00,000.00,012.42,012.01
24-07-2009,20:41:59,180.030,77.911,319.235,-12.836,000.00,000.00,012.42,012.00
24-07-2009,20:42:11,180.030,77.911,319.277,-12.858,000.00,000.00,012.42,012.00
24-07-2009,20:42:22,180.030,77.911,319.320,-12.880,000.00,000.00,012.43,011.99
24-07-2009,20:42:33,180.030,77.911,319.359,-12.900,000.00,000.00,012.43,011.98
24-07-2009,20:42:44,180.030,77.911,319.395,-12.919,000.00,000.00,012.43,011.97
24-07-2009,20:42:56,180.030,77.911,319.437,-12.941,000.00,000.00,012.44,011.96
24-07-2009,20:43:07,180.030,77.911,319.473,-12.959,000.00,000.00,012.44,011.95
24-07-2009,20:43:18,180.030,77.911,319.519,-12.983,000.00,000.00,012.45,011.94
24-07-2009,20:43:29,180.030,77.911,319.555,-13.002,000.00,000.00,012.45,011.93
24-07-2009,20:43:40,180.030,77.911,319.597,-13.024,000.00,000.00,012.45,011.92
24-07-2009,20:43:52,180.030,77.911,319.633,-13.042,000.00,000.00,012.46,011.91
24-07-2009,20:44:03,180.030,77.911,319.679,-13.066,000.00,000.00,012.46,011.90
24-07-2009,20:44:14,180.030,77.911,319.715,-13.084,000.00,000.00,012.47,011.89
24-07-2009,20:44:25,180.030,77.911,319.758,-13.106,000.00,000.00,012.47,011.88
24-07-2009,20:44:37,180.030,77.911,319.793,-13.124,000.00,000.00,012.48,011.87
24-07-2009,20:44:48,180.030,77.911,319.840,-13.148,000.00,000.00,012.49,011.86
24-07-2009,20:44:59,180.030,77.911,319.875,-13.166,000.00,000.00,012.48,011.85
24-07-2009,20:45:10,180.030,77.911,319.918,-13.188,000.00,000.00,012.49,011.84
24-07-2009,20:45:22,180.030,77.911,319.954,-13.206,000.00,000.00,012.49,011.83
24-07-2009,20:45:33,180.030,77.911,320.000,-13.230,000.00,000.00,012.49,011.82
24-07-2009,20:45:44,180.030,77.911,320.036,-13.248,000.00,000.00,012.50,011.81
24-07-2009,20:45:56,180.030,77.911,320.079,-13.270,000.00,000.00,012.50,011.80
24-07-2009,20:46:07,180.030,77.911,320.115,-13.288,000.00,000.00,012.51,011.80
24-07-2009,20:46:18,180.030,77.911,320.161,-13.311,000.00,000.00,012.51,011.78
24-07-2009,20:46:29,180.030,77.911,320.197,-13.329,000.00,000.00,012.52,011.77
24-07-2009,20:46:40,180.030,77.911,320.240,-13.351,000.00,000.00,012.52,011.76
24-07-2009,20:46:52,180.030,77.911,320.276,-13.369,000.00,000.00,012.53,011.75
24-07-2009,20:47:03,180.030,77.911,320.322,-13.393,000.00,000.00,012.52,011.74
24-07-2009,20:47:14,180.030,77.911,320.358,-13.411,000.00,000.00,012.53,011.73
24-07-2009,20:47:25,180.030,77.911,320.401,-13.432,000.00,000.00,012.53,011.73
24-07-2009,20:47:37,180.030,77.911,320.437,-13.450,000.00,000.00,012.54,011.72
24-07-2009,20:47:48,180.030,77.911,320.483,-13.474,000.00,000.00,012.54,011.70
24-07-2009,20:47:59,180.030,77.911,320.519,-13.492,000.00,000.00,012.55,011.69
24-07-2009,20:48:10,180.030,77.911,320.562,-13.513,000.00,000.00,012.55,011.68
24-07-2009,20:48:22,180.030,77.911,320.598,-13.531,000.00,000.00,012.55,011.67
24-07-2009,20:48:33,180.030,77.911,320.645,-13.555,000.00,000.00,012.56,011.66
24-07-2009,20:48:44,180.030,77.911,320.681,-13.572,000.00,000.00,012.56,011.65
24-07-2009,20:48:55,180.030,77.911,320.724,-13.594,000.00,000.00,012.57,011.65
24-07-2009,20:49:07,180.030,77.911,320.760,-13.612,000.00,000.00,012.57,011.64
24-07-2009,20:49:18,180.030,77.911,320.806,-13.635,000.00,000.00,012.58,011.62
24-07-2009,20:49:29,180.030,77.911,320.842,-13.653,000.00,000.00,012.58,011.61
24-07-2009,20:49:41,180.030,77.911,320.885,-13.674,000.00,000.00,012.58,011.60
24-07-2009,20:49:52,180.030,77.911,320.921,-13.692,000.00,000.00,012.59,011.59
24-07-2009,20:50:03,180.030,77.911,320.968,-13.715,000.00,000.00,012.59,011.58
24-07-2009,20:50:14,180.030,77.911,321.004,-13.733,000.00,000.00,012.59,011.57
24-07-2009,20:50:25,180.030,77.911,321.047,-13.754,000.00,000.00,012.60,011.57
24-07-2009,20:50:37,180.030,77.911,321.083,-13.772,000.00,000.00,012.60,011.56
24-07-2009,20:50:48,180.030,77.911,321.130,-13.795,000.00,000.00,012.60,011.54
24-07-2009,20:50:59,180.030,77.911,321.166,-13.813,000.00,000.00,012.61,011.53
24-07-2009,20:51:10,180.030,77.911,321.209,-13.834,000.00,000.00,012.61,011.52
24-07-2009,20:51:22,180.030,77.911,321.245,-13.852,000.00,000.00,012.62,011.51
24-07-2009,20:51:33,180.030,77.911,321.292,-13.875,000.00,000.00,012.62,011.50
24-07-2009,20:51:44,180.030,77.911,321.328,-13.893,000.00,000.00,012.63,011.49
24-07-2009,20:51:55,180.030,77.911,321.372,-13.914,000.00,000.00,012.63,011.48
24-07-2009,20:52:07,180.030,77.911,321.408,-13.932,000.00,000.00,012.63,011.48
24-07-2009,20:52:18,180.030,77.911,321.455,-13.954,000.00,000.00,012.64,011.46
24-07-2009,20:52:29,180.030,77.911,321.491,-13.972,000.00,000.00,015.17,013.74
24-07-2009,20:52:40,180.030,77.911,321.527,-13.990,000.00,000.00,010.12,009.15
24-07-2009,20:52:51,180.030,77.911,321.570,-14.011,000.00,000.00,012.65,011.43
24-07-2009,20:53:02,180.030,77.911,321.607,-14.028,000.00,000.00,012.65,011.42
24-07-2009,20:53:14,180.030,77.911,321.654,-14.051,000.00,000.00,012.66,011.41
24-07-2009,20:53:25,180.030,77.911,321.690,-14.069,000.00,000.00,012.66,011.40
24-07-2009,20:53:36,180.030,77.911,321.733,-14.090,000.00,000.00,012.66,011.39
24-07-2009,20:53:47,180.030,77.911,321.769,-14.107,000.00,000.00,012.67,011.39
24-07-2009,20:53:58,180.030,77.911,321.816,-14.130,000.00,000.00,012.68,011.37
24-07-2009,20:54:10,180.030,77.911,321.853,-14.147,000.00,000.00,012.68,011.36
24-07-2009,20:54:21,180.030,77.911,321.896,-14.168,000.00,000.00,012.68,011.35
24-07-2009,20:54:32,180.030,77.911,321.932,-14.186,000.00,000.00,012.68,011.34
24-07-2009,20:54:43,180.030,77.911,321.980,-14.208,000.00,000.00,012.69,011.33
24-07-2009,20:54:54,180.030,77.911,322.016,-14.226,000.00,000.00,012.69,011.32
24-07-2009,20:55:06,180.030,77.911,322.059,-14.247,000.00,000.00,012.69,011.31
24-07-2009,20:55:17,180.030,77.911,322.096,-14.264,000.00,000.00,012.69,011.30
24-07-2009,20:55:28,180.030,77.911,322.143,-14.287,000.00,000.00,012.71,011.28
24-07-2009,20:55:39,180.030,77.911,322.179,-14.304,000.00,000.00,012.71,011.28
24-07-2009,20:55:50,180.030,77.911,322.215,-14.321,000.00,000.00,012.71,011.27
24-07-2009,20:56:02,180.030,77.911,322.259,-14.342,000.00,000.00,012.71,011.26
24-07-2009,20:56:13,180.030,77.911,322.306,-14.365,000.00,000.00,012.72,011.25
24-07-2009,20:56:24,180.030,77.911,322.343,-14.382,000.00,000.00,012.72,011.24
24-07-2009,20:56:35,180.030,77.911,322.379,-14.399,000.00,000.00,012.72,011.23
24-07-2009,20:56:46,180.030,77.911,322.423,-14.420,000.00,000.00,012.73,011.22
24-07-2009,20:56:57,180.030,77.911,322.459,-14.437,000.00,000.00,012.73,011.20
24-07-2009,20:57:09,180.030,77.911,322.506,-14.459,000.00,000.00,012.74,011.19
24-07-2009,20:57:20,180.030,77.911,322.543,-14.477,000.00,000.00,012.74,011.18
24-07-2009,20:57:31,180.030,77.911,322.586,-14.497,000.00,000.00,012.75,011.17
24-07-2009,20:57:42,180.030,77.911,322.623,-14.514,000.00,000.00,012.75,011.16
24-07-2009,20:57:53,180.030,77.911,322.670,-14.537,000.00,000.00,012.75,011.16
24-07-2009,20:58:04,180.030,77.911,322.707,-14.554,000.00,000.00,012.76,011.15
24-07-2009,20:58:16,180.030,77.911,322.751,-14.574,000.00,000.00,012.76,011.14
24-07-2009,20:58:27,180.030,77.911,322.787,-14.591,000.00,000.00,012.76,011.13
24-07-2009,20:58:38,180.030,77.911,322.834,-14.614,000.00,000.00,012.77,011.11
24-07-2009,20:58:49,180.030,77.911,322.871,-14.631,000.00,000.00,012.77,011.10
24-07-2009,20:59:00,180.030,77.911,322.915,-14.651,000.00,000.00,012.77,011.09
24-07-2009,20:59:11,180.030,77.911,322.951,-14.668,000.00,000.00,012.78,011.08
24-07-2009,20:59:23,180.030,77.911,322.988,-14.685,000.00,000.00,012.78,011.07
24-07-2009,20:59:34,180.030,77.911,323.035,-14.707,000.00,000.00,012.78,011.06
24-07-2009,20:59:45,180.030,77.911,323.072,-14.724,000.00,000.00,012.79,011.05
24-07-2009,20:59:56,180.030,77.911,323.116,-14.745,000.00,000.00,012.80,011.04
24-07-2009,21:00:07,180.030,77.911,323.152,-14.762,000.00,000.00,012.80,011.03
24-07-2009,21:00:18,180.030,77.911,323.200,-14.784,000.00,000.00,012.81,011.02
24-07-2009,21:00:30,180.030,77.911,323.236,-14.801,000.00,000.00,012.81,011.01
24-07-2009,21:00:41,180.030,77.911,323.280,-14.821,000.00,000.00,012.82,011.00
24-07-2009,21:00:52,180.030,77.911,323.317,-14.838,000.00,000.00,012.82,010.99
24-07-2009,21:01:03,180.030,77.911,323.365,-14.860,000.00,000.00,012.82,010.98
24-07-2009,21:01:14,180.030,77.911,323.401,-14.877,000.00,000.00,012.82,010.97
24-07-2009,21:01:26,180.030,77.911,323.445,-14.897,000.00,000.00,012.82,010.96
24-07-2009,21:01:37,180.030,77.911,323.482,-14.914,000.00,000.00,012.82,010.95
24-07-2009,21:01:48,180.030,77.911,323.530,-14.936,000.00,000.00,012.84,010.93
24-07-2009,21:01:59,180.030,77.911,323.566,-14.952,000.00,000.00,012.84,010.92
24-07-2009,21:02:10,180.030,77.911,323.610,-14.973,000.00,000.00,012.85,010.91
24-07-2009,21:02:21,180.030,77.911,323.647,-14.989,000.00,000.00,012.85,010.90
24-07-2009,21:02:33,180.030,77.911,323.695,-15.011,000.00,000.00,012.85,010.89
24-07-2009,21:02:44,180.030,77.911,323.732,-15.028,000.00,000.00,012.85,010.88
24-07-2009,21:02:55,180.030,77.911,323.768,-15.045,000.00,000.00,012.86,010.87
24-07-2009,21:03:06,180.030,77.911,323.812,-15.065,000.00,000.00,012.86,010.86
24-07-2009,21:03:17,180.030,77.911,323.849,-15.081,000.00,000.00,012.87,010.85
24-07-2009,21:03:29,180.030,77.911,323.897,-15.103,000.00,000.00,012.87,010.84
24-07-2009,21:03:40,180.030,77.911,323.934,-15.120,000.00,000.00,012.87,010.83
24-07-2009,21:03:51,180.030,77.911,323.978,-15.140,000.00,000.00,012.88,010.82
24-07-2009,21:04:02,180.030,77.911,324.015,-15.156,000.00,000.00,012.88,010.81
24-07-2009,21:04:13,180.030,77.911,324.063,-15.178,000.00,000.00,012.89,010.80
24-07-2009,21:04:25,180.030,77.911,324.099,-15.194,000.00,000.00,012.89,010.79
24-07-2009,21:04:36,180.030,77.911,324.144,-15.214,000.00,000.00,012.90,010.78
24-07-2009,21:04:47,180.030,77.911,324.181,-15.231,000.00,000.00,012.89,010.77
24-07-2009,21:04:58,180.030,77.911,324.228,-15.252,000.00,000.00,012.90,010.75
24-07-2009,21:05:09,180.030,77.911,324.265,-15.269,000.00,000.00,012.91,010.74
24-07-2009,21:05:20,180.030,77.911,324.310,-15.289,000.00,000.00,012.91,010.73
24-07-2009,21:05:32,180.030,77.911,324.347,-15.305,000.00,000.00,012.91,010.72
24-07-2009,21:05:43,180.030,77.911,324.395,-15.326,000.00,000.00,012.92,010.71
24-07-2009,21:05:54,180.030,77.911,324.431,-15.343,000.00,000.00,012.93,010.70
24-07-2009,21:06:05,180.030,77.911,324.468,-15.359,000.00,000.00,012.93,010.69
24-07-2009,21:06:16,180.030,77.911,324.513,-15.379,000.00,000.00,012.93,010.68
24-07-2009,21:06:28,180.030,77.911,324.550,-15.395,000.00,000.00,012.94,010.66
24-07-2009,21:06:39,180.030,77.911,324.598,-15.417,000.00,000.00,012.94,010.65
24-07-2009,21:06:50,180.030,77.911,324.635,-15.433,000.00,000.00,012.94,010.64
24-07-2009,21:07:01,180.030,77.911,324.679,-15.453,000.00,000.00,012.95,010.63
24-07-2009,21:07:12,180.030,77.911,324.716,-15.469,000.00,000.00,012.95,010.63
24-07-2009,21:07:23,180.030,77.911,324.764,-15.490,000.00,000.00,012.95,010.62
24-07-2009,21:07:35,180.030,77.911,324.805,-15.508,000.00,000.00,012.95,010.61
24-07-2009,21:07:46,180.030,77.911,324.846,-15.526,000.00,000.00,012.95,010.60
24-07-2009,21:07:57,180.030,77.911,324.883,-15.542,000.00,000.00,012.96,010.59
24-07-2009,21:08:08,180.030,77.911,324.931,-15.564,000.00,000.00,012.97,010.57
24-07-2009,21:08:19,180.030,77.911,324.968,-15.580,000.00,000.00,012.97,010.56
24-07-2009,21:08:30,180.030,77.911,325.013,-15.599,000.00,000.00,012.98,010.55
24-07-2009,21:08:42,180.030,77.911,325.050,-15.615,000.00,000.00,012.99,010.54
24-07-2009,21:08:53,180.030,77.911,325.098,-15.637,000.00,000.00,012.98,010.53
24-07-2009,21:09:04,180.030,77.911,325.135,-15.653,000.00,000.00,012.99,010.52
24-07-2009,21:09:15,180.030,77.911,325.180,-15.672,000.00,000.00,012.99,010.51
24-07-2009,21:09:26,180.030,77.911,325.217,-15.688,000.00,000.00,012.99,010.50
24-07-2009,21:09:37,180.030,77.911,325.254,-15.704,000.00,000.00,013.00,010.48
24-07-2009,21:09:49,180.030,77.911,325.302,-15.725,000.00,000.00,013.01,010.47
24-07-2009,21:10:00,180.030,77.911,325.339,-15.741,000.00,000.00,013.01,010.46
24-07-2009,21:10:11,180.030,77.911,325.384,-15.761,000.00,000.00,013.01,010.45
24-07-2009,21:10:22,180.030,77.911,325.421,-15.777,000.00,000.00,013.02,010.44
24-07-2009,21:10:33,180.030,77.911,325.469,-15.798,000.00,000.00,013.02,010.43
24-07-2009,21:10:44,180.030,77.911,325.507,-15.814,000.00,000.00,013.02,010.42
24-07-2009,21:10:56,180.030,77.911,325.551,-15.833,000.00,000.00,013.03,010.41
24-07-2009,21:11:07,180.030,77.911,325.589,-15.849,000.00,000.00,013.03,010.40
24-07-2009,21:11:18,180.030,77.911,325.637,-15.870,000.00,000.00,013.03,010.38
24-07-2009,21:11:29,180.030,77.911,325.674,-15.885,000.00,000.00,013.04,010.37
24-07-2009,21:11:40,180.030,77.911,325.719,-15.905,000.00,000.00,013.04,010.36
24-07-2009,21:11:52,180.030,77.911,325.756,-15.921,000.00,000.00,013.05,010.35
24-07-2009,21:12:03,180.030,77.911,325.805,-15.941,000.00,000.00,013.05,010.34
24-07-2009,21:12:14,180.030,77.911,325.842,-15.957,000.00,000.00,013.06,010.33
24-07-2009,21:12:25,180.030,77.911,325.879,-15.973,000.00,000.00,013.05,010.32
24-07-2009,21:12:36,180.030,77.911,325.924,-15.992,000.00,000.00,013.06,010.31
24-07-2009,21:12:48,180.030,77.911,325.962,-16.008,000.00,000.00,010.45,008.23
24-07-2009,21:12:59,180.030,77.911,326.010,-16.028,000.00,000.00,013.07,010.28
24-07-2009,21:13:10,180.030,77.911,326.047,-16.044,000.00,000.00,013.08,010.27
24-07-2009,21:13:21,180.030,77.911,326.092,-16.063,000.00,000.00,013.08,010.26
24-07-2009,21:13:32,180.030,77.911,326.130,-16.079,000.00,000.00,013.08,010.25
24-07-2009,21:13:43,180.030,77.911,326.178,-16.099,000.00,000.00,013.08,010.24
24-07-2009,21:13:55,180.030,77.911,326.216,-16.115,000.00,000.00,013.09,010.23
24-07-2009,21:14:06,180.030,77.911,326.261,-16.134,000.00,000.00,013.10,010.22
24-07-2009,21:14:17,180.030,77.911,326.298,-16.150,000.00,000.00,013.10,010.21
24-07-2009,21:14:28,180.030,77.911,326.347,-16.170,000.00,000.00,013.11,010.19
24-07-2009,21:14:39,180.030,77.911,326.384,-16.186,000.00,000.00,013.11,010.18
24-07-2009,21:14:51,180.030,77.911,326.429,-16.204,000.00,000.00,013.11,010.17
24-07-2009,21:15:02,180.030,77.911,326.467,-16.220,000.00,000.00,013.11,010.16
24-07-2009,21:15:13,180.030,77.911,326.515,-16.240,000.00,000.00,013.12,010.15
24-07-2009,21:15:24,180.030,77.911,326.553,-16.256,000.00,000.00,013.12,010.14
24-07-2009,21:15:35,180.030,77.911,326.598,-16.275,000.00,000.00,013.12,010.13
24-07-2009,21:15:47,180.030,77.911,326.635,-16.290,000.00,000.00,013.13,010.12
24-07-2009,21:15:58,180.030,77.911,326.673,-16.306,000.00,000.00,013.13,010.10
24-07-2009,21:16:09,180.030,77.911,326.722,-16.326,000.00,000.00,013.14,010.09
24-07-2009,21:16:20,180.030,77.911,326.759,-16.341,000.00,000.00,013.15,010.08
24-07-2009,21:16:31,180.030,77.911,326.804,-16.360,000.00,000.00,013.14,010.07
24-07-2009,21:16:42,180.030,77.911,326.842,-16.375,000.00,000.00,013.15,010.06
24-07-2009,21:16:54,180.030,77.911,326.891,-16.396,000.00,000.00,013.16,010.05
24-07-2009,21:17:05,180.030,77.911,326.928,-16.411,000.00,000.00,013.15,010.04
24-07-2009,21:17:16,180.030,77.911,326.973,-16.430,000.00,000.00,013.16,010.03
24-07-2009,21:17:27,180.030,77.911,327.011,-16.445,000.00,000.00,013.16,010.02
24-07-2009,21:17:38,180.030,77.911,327.060,-16.465,000.00,000.00,013.17,010.00
24-07-2009,21:17:49,180.030,77.911,327.098,-16.480,000.00,000.00,013.17,009.99
24-07-2009,21:18:01,180.030,77.911,327.143,-16.499,000.00,000.00,013.18,009.98
24-07-2009,21:18:12,180.030,77.911,327.180,-16.514,000.00,000.00,013.18,009.97
24-07-2009,21:18:23,180.030,77.911,327.229,-16.534,000.00,000.00,013.18,009.96
24-07-2009,21:18:34,180.030,77.911,327.267,-16.549,000.00,000.00,013.19,009.95
24-07-2009,21:18:45,180.030,77.911,327.312,-16.568,000.00,000.00,013.19,009.94
24-07-2009,21:18:56,180.030,77.911,327.350,-16.583,000.00,000.00,013.20,009.93
24-07-2009,21:19:08,180.030,77.911,327.388,-16.598,000.00,000.00,013.20,009.91
24-07-2009,21:19:19,180.030,77.911,327.437,-16.618,000.00,000.00,013.20,009.90
24-07-2009,21:19:30,180.030,77.911,327.474,-16.633,000.00,000.00,013.21,009.89
24-07-2009,21:19:41,180.030,77.911,327.520,-16.651,000.00,000.00,013.22,009.88
24-07-2009,21:19:52,180.030,77.911,327.558,-16.667,000.00,000.00,013.22,009.87
24-07-2009,21:20:04,180.030,77.911,327.607,-16.686,000.00,000.00,013.22,009.86
24-07-2009,21:20:15,180.030,77.911,327.644,-16.701,000.00,000.00,013.22,009.85
24-07-2009,21:20:26,180.030,77.911,327.690,-16.720,000.00,000.00,013.22,009.84
24-07-2009,21:20:37,180.030,77.911,327.728,-16.735,000.00,000.00,013.22,009.83
24-07-2009,21:20:48,180.030,77.911,327.777,-16.754,000.00,000.00,013.23,009.81
24-07-2009,21:20:59,180.030,77.911,327.815,-16.769,000.00,000.00,013.24,009.80
24-07-2009,21:21:11,180.030,77.911,327.860,-16.787,000.00,000.00,013.24,009.79
24-07-2009,21:21:22,180.030,77.911,327.898,-16.802,000.00,000.00,013.25,009.78
24-07-2009,21:21:33,180.030,77.911,327.947,-16.822,000.00,000.00,013.25,009.77
24-07-2009,21:21:44,180.030,77.911,327.985,-16.837,000.00,000.00,013.26,009.76
24-07-2009,21:21:55,180.030,77.911,328.030,-16.855,000.00,000.00,013.26,009.75
24-07-2009,21:22:07,180.030,77.911,328.068,-16.870,000.00,000.00,013.26,009.74
24-07-2009,21:22:18,180.030,77.911,328.118,-16.889,000.00,000.00,013.27,009.72
24-07-2009,21:22:29,180.030,77.911,328.155,-16.904,000.00,000.00,013.27,009.71
24-07-2009,21:22:40,180.030,77.911,328.193,-16.919,000.00,000.00,013.28,009.70
24-07-2009,21:22:51,180.030,77.911,328.239,-16.937,000.00,000.00,013.28,009.68
24-07-2009,21:23:02,180.030,77.911,328.277,-16.952,000.00,000.00,013.28,009.67
24-07-2009,21:23:14,180.030,77.911,328.326,-16.971,000.00,000.00,013.28,009.66
24-07-2009,21:23:25,180.030,77.911,328.364,-16.986,000.00,000.00,013.28,009.65
24-07-2009,21:23:36,180.030,77.911,328.410,-17.004,000.00,000.00,013.29,009.64
24-07-2009,21:23:47,180.030,77.911,328.448,-17.019,000.00,000.00,013.29,009.63
24-07-2009,21:23:58,180.030,77.911,328.497,-17.038,000.00,000.00,013.30,009.61
24-07-2009,21:24:10,180.030,77.911,328.535,-17.053,000.00,000.00,013.31,009.60
24-07-2009,21:24:21,180.030,77.911,328.581,-17.070,000.00,000.00,013.31,009.59
24-07-2009,21:24:32,180.030,77.911,328.619,-17.085,000.00,000.00,013.31,009.58
24-07-2009,21:24:43,180.030,77.911,328.668,-17.104,000.00,000.00,013.31,009.57
24-07-2009,21:24:54,180.030,77.911,328.706,-17.119,000.00,000.00,013.32,009.56
24-07-2009,21:25:05,180.030,77.911,328.752,-17.136,000.00,000.00,013.32,009.55
24-07-2009,21:25:17,180.030,77.911,328.790,-17.151,000.00,000.00,013.33,009.54
24-07-2009,21:25:28,180.030,77.911,328.828,-17.166,000.00,000.00,013.34,009.52
24-07-2009,21:25:39,180.030,77.911,328.878,-17.185,000.00,000.00,013.33,009.51
24-07-2009,21:25:50,180.030,77.911,328.923,-17.202,000.00,000.00,013.34,009.50
24-07-2009,21:26:01,180.030,77.911,328.962,-17.217,000.00,000.00,013.34,009.49
24-07-2009,21:26:12,180.030,77.911,329.000,-17.232,000.00,000.00,013.34,009.48
24-07-2009,21:26:24,180.030,77.911,329.049,-17.250,000.00,000.00,013.35,009.47
24-07-2009,21:26:35,180.030,77.911,329.087,-17.265,000.00,000.00,013.35,009.46
24-07-2009,21:26:46,180.030,77.911,329.133,-17.282,000.00,000.00,013.35,009.45
24-07-2009,21:26:57,180.030,77.911,329.171,-17.297,000.00,000.00,013.36,009.42
24-07-2009,21:27:08,180.030,77.911,329.221,-17.316,000.00,000.00,013.36,009.41
24-07-2009,21:27:19,180.030,77.911,329.259,-17.330,000.00,000.00,013.37,009.40
24-07-2009,21:27:31,180.030,77.911,329.305,-17.348,000.00,000.00,013.38,009.39
24-07-2009,21:27:42,180.030,77.911,329.343,-17.362,000.00,000.00,013.38,009.38
24-07-2009,21:27:53,180.030,77.911,329.393,-17.381,000.00,000.00,013.37,009.37
24-07-2009,21:28:04,180.030,77.911,329.431,-17.395,000.00,000.00,013.38,009.36
24-07-2009,21:28:15,180.030,77.911,329.477,-17.412,000.00,000.00,013.39,009.35
24-07-2009,21:28:27,180.030,77.911,329.515,-17.427,000.00,000.00,013.39,009.34
24-07-2009,21:28:38,180.030,77.911,329.565,-17.445,000.00,000.00,013.40,009.32
24-07-2009,21:28:49,180.030,77.911,329.603,-17.460,000.00,000.00,013.39,009.31
24-07-2009,21:29:00,180.030,77.911,329.642,-17.474,000.00,000.00,013.40,009.30
24-07-2009,21:29:11,180.030,77.911,329.688,-17.491,000.00,000.00,013.40,009.29
24-07-2009,21:29:22,180.030,77.911,329.726,-17.505,000.00,000.00,013.41,009.28
24-07-2009,21:29:34,180.030,77.911,329.776,-17.524,000.00,000.00,013.42,009.27
24-07-2009,21:29:45,180.030,77.911,329.814,-17.538,000.00,000.00,013.42,009.26
24-07-2009,21:29:56,180.030,77.911,329.860,-17.555,000.00,000.00,013.42,009.25
24-07-2009,21:30:07,180.030,77.911,329.899,-17.569,000.00,000.00,013.43,009.23
24-07-2009,21:30:18,180.030,77.911,329.948,-17.588,000.00,000.00,013.43,009.21
24-07-2009,21:30:30,180.030,77.911,329.987,-17.602,000.00,000.00,013.44,009.20
24-07-2009,21:30:41,180.030,77.911,330.033,-17.619,000.00,000.00,013.44,009.19
24-07-2009,21:30:52,180.030,77.911,330.071,-17.633,000.00,000.00,013.44,009.18
24-07-2009,21:31:03,180.030,77.911,330.121,-17.651,000.00,000.00,013.45,009.17
24-07-2009,21:31:14,180.030,77.911,330.160,-17.665,000.00,000.00,013.44,009.16
24-07-2009,21:31:26,180.030,77.911,330.206,-17.682,000.00,000.00,013.45,009.15
24-07-2009,21:31:37,180.030,77.911,330.244,-17.696,000.00,000.00,013.45,009.14
24-07-2009,21:31:48,180.030,77.911,330.294,-17.715,000.00,000.00,013.46,009.12
24-07-2009,21:31:59,180.030,77.911,330.333,-17.729,000.00,000.00,013.47,009.11
24-07-2009,21:32:10,180.030,77.911,330.371,-17.743,000.00,000.00,013.47,009.10
24-07-2009,21:32:21,180.030,77.911,330.417,-17.759,000.00,000.00,013.47,009.09
24-07-2009,21:32:33,180.030,77.911,330.456,-17.773,000.00,000.00,013.47,009.08
24-07-2009,21:32:44,180.030,77.911,330.506,-17.791,000.00,000.00,013.48,009.06
24-07-2009,21:32:55,180.030,77.911,330.544,-17.805,000.00,000.00,016.18,010.86
24-07-2009,21:33:06,180.030,77.911,330.591,-17.822,000.00,000.00,010.79,007.23
24-07-2009,21:33:17,180.030,77.911,330.629,-17.836,000.00,000.00,013.49,009.02
24-07-2009,21:33:28,180.030,77.911,330.679,-17.854,000.00,000.00,013.49,009.01
24-07-2009,21:33:40,180.030,77.911,330.718,-17.868,000.00,000.00,013.50,009.00
24-07-2009,21:33:51,180.030,77.911,330.764,-17.884,000.00,000.00,013.50,008.99
24-07-2009,21:34:02,180.030,77.911,330.803,-17.898,000.00,000.00,013.50,008.98
24-07-2009,21:34:13,180.030,77.911,330.853,-17.916,000.00,000.00,013.51,008.97
24-07-2009,21:34:24,180.030,77.911,330.892,-17.930,000.00,000.00,013.51,008.96
24-07-2009,21:34:36,180.030,77.911,330.938,-17.946,000.00,000.00,013.52,008.95
24-07-2009,21:34:47,180.030,77.911,330.977,-17.960,000.00,000.00,013.51,008.94
24-07-2009,21:34:58,180.030,77.911,331.027,-17.978,000.00,000.00,013.52,008.91
24-07-2009,21:35:09,180.030,77.911,331.065,-17.992,000.00,000.00,013.53,008.90
24-07-2009,21:35:20,180.030,77.911,331.112,-18.008,000.00,000.00,013.53,008.89
24-07-2009,21:35:31,180.030,77.911,331.151,-18.022,000.00,000.00,013.54,008.88
24-07-2009,21:35:43,180.030,77.911,331.189,-18.035,000.00,000.00,013.54,008.87
24-07-2009,21:35:54,180.030,77.911,331.239,-18.053,000.00,000.00,013.54,008.86
24-07-2009,21:36:05,180.030,77.911,331.278,-18.067,000.00,000.00,013.55,008.85
24-07-2009,21:36:16,180.030,77.911,331.325,-18.083,000.00,000.00,013.55,008.84
24-07-2009,21:36:27,180.030,77.911,331.363,-18.096,000.00,000.00,013.56,008.82
24-07-2009,21:36:38,180.030,77.911,331.414,-18.114,000.00,000.00,013.56,008.80
24-07-2009,21:36:50,180.030,77.911,331.452,-18.128,000.00,000.00,013.56,008.79
24-07-2009,21:37:01,180.030,77.911,331.499,-18.144,000.00,000.00,013.56,008.78
24-07-2009,21:37:12,180.030,77.911,331.538,-18.157,000.00,000.00,013.56,008.77
24-07-2009,21:37:23,180.030,77.911,331.588,-18.175,000.00,000.00,013.57,008.76
24-07-2009,21:37:34,180.030,77.911,331.627,-18.188,000.00,000.00,013.58,008.75
24-07-2009,21:37:46,180.030,77.911,331.674,-18.204,000.00,000.00,013.58,008.74
24-07-2009,21:37:57,180.030,77.911,331.712,-18.218,000.00,000.00,013.58,008.73
24-07-2009,21:38:08,180.030,77.911,331.763,-18.235,000.00,000.00,013.59,008.71
24-07-2009,21:38:19,180.030,77.911,331.802,-18.248,000.00,000.00,013.60,008.70
24-07-2009,21:38:30,180.030,77.911,331.848,-18.265,000.00,000.00,013.59,008.68
24-07-2009,21:38:41,180.030,77.911,331.887,-18.278,000.00,000.00,013.60,008.67
24-07-2009,21:38:53,180.030,77.911,331.938,-18.295,000.00,000.00,013.60,008.66
24-07-2009,21:39:04,180.030,77.911,331.976,-18.308,000.00,000.00,013.60,008.65
24-07-2009,21:39:15,180.030,77.911,332.015,-18.322,000.00,000.00,013.61,008.64
24-07-2009,21:39:26,180.030,77.911,332.062,-18.338,000.00,000.00,013.61,008.63
24-07-2009,21:39:37,180.030,77.911,332.101,-18.351,000.00,000.00,013.61,008.61
24-07-2009,21:39:49,180.030,77.911,332.152,-18.368,000.00,000.00,013.62,008.60
24-07-2009,21:40:00,180.030,77.911,332.190,-18.381,000.00,000.00,013.62,008.59
24-07-2009,21:40:11,180.030,77.911,332.237,-18.397,000.00,000.00,013.63,008.57
24-07-2009,21:40:22,180.030,77.911,332.276,-18.410,000.00,000.00,013.63,008.56
24-07-2009,21:40:34,180.030,77.911,332.327,-18.427,000.00,000.00,013.63,008.55
24-07-2009,21:40:45,180.030,77.911,332.366,-18.440,000.00,000.00,013.64,008.54
24-07-2009,21:40:56,180.030,77.911,332.413,-18.456,000.00,000.00,013.64,008.53
24-07-2009,21:41:08,180.030,77.911,332.451,-18.469,000.00,000.00,013.65,008.51
24-07-2009,21:41:19,180.030,77.911,332.502,-18.486,000.00,000.00,013.64,008.50
24-07-2009,21:41:30,180.030,77.911,332.541,-18.499,000.00,000.00,013.66,008.49
24-07-2009,21:41:41,180.030,77.911,332.588,-18.515,000.00,000.00,013.65,008.48
24-07-2009,21:41:53,180.030,77.911,332.627,-18.528,000.00,000.00,013.66,008.46
24-07-2009,21:42:04,180.030,77.911,332.678,-18.545,000.00,000.00,013.66,008.45
24-07-2009,21:42:15,180.030,77.911,332.717,-18.558,000.00,000.00,013.67,008.44
24-07-2009,21:42:26,180.030,77.911,332.764,-18.573,000.00,000.00,013.67,008.43
24-07-2009,21:42:37,180.030,77.911,332.803,-18.586,000.00,000.00,013.68,008.41
24-07-2009,21:42:49,180.030,77.911,332.854,-18.603,000.00,000.00,013.68,008.40
24-07-2009,21:43:00,180.030,77.911,332.893,-18.616,000.00,000.00,013.68,008.39
24-07-2009,21:43:11,180.030,77.911,332.940,-18.631,000.00,000.00,013.68,008.38
24-07-2009,21:43:22,180.030,77.911,332.979,-18.644,000.00,000.00,013.69,008.36
24-07-2009,21:43:34,180.030,77.911,333.030,-18.661,000.00,000.00,013.69,008.35
24-07-2009,21:43:45,180.030,77.911,333.069,-18.674,000.00,000.00,013.70,008.34
24-07-2009,21:43:56,180.030,77.911,333.116,-18.689,000.00,000.00,013.69,008.33
24-07-2009,21:44:07,180.030,77.911,333.155,-18.702,000.00,000.00,013.70,008.31
24-07-2009,21:44:19,180.030,77.911,333.206,-18.719,000.00,000.00,013.71,008.30
24-07-2009,21:44:30,180.030,77.911,333.245,-18.731,000.00,000.00,013.71,008.29
24-07-2009,21:44:41,180.030,77.911,333.292,-18.747,000.00,000.00,013.71,008.27
24-07-2009,21:44:52,180.030,77.911,333.331,-18.759,000.00,000.00,013.71,008.26
24-07-2009,21:45:03,180.030,77.911,333.382,-18.776,000.00,000.00,013.72,008.25
24-07-2009,21:45:15,180.030,77.911,333.421,-18.788,000.00,000.00,013.73,008.24
24-07-2009,21:45:26,180.030,77.911,333.468,-18.804,000.00,000.00,013.73,008.23
24-07-2009,21:45:37,180.030,77.911,333.508,-18.816,000.00,000.00,013.73,008.21
24-07-2009,21:45:48,180.030,77.911,333.559,-18.833,000.00,000.00,013.73,008.20
24-07-2009,21:46:00,180.030,77.911,333.598,-18.845,000.00,000.00,013.74,008.18
24-07-2009,21:46:11,180.030,77.911,333.645,-18.860,000.00,000.00,013.74,008.17
24-07-2009,21:46:22,180.030,77.911,333.684,-18.873,000.00,000.00,013.74,008.16
24-07-2009,21:46:34,180.030,77.911,333.735,-18.889,000.00,000.00,013.75,008.15
24-07-2009,21:46:45,180.030,77.911,333.775,-18.902,000.00,000.00,013.75,008.14
24-07-2009,21:46:56,180.030,77.911,333.822,-18.917,000.00,000.00,013.76,008.13
24-07-2009,21:47:07,180.030,77.911,333.861,-18.929,000.00,000.00,013.76,008.12
24-07-2009,21:47:19,180.030,77.911,333.912,-18.945,000.00,000.00,013.76,008.09
24-07-2009,21:47:30,180.030,77.911,333.952,-18.958,000.00,000.00,013.76,008.08
24-07-2009,21:47:41,180.030,77.911,333.999,-18.973,000.00,000.00,013.77,008.07
24-07-2009,21:47:52,180.030,77.911,334.038,-18.985,000.00,000.00,013.77,008.06
24-07-2009,21:48:03,180.030,77.911,334.089,-19.001,000.00,000.00,013.77,008.05
24-07-2009,21:48:15,180.030,77.911,334.129,-19.013,000.00,000.00,013.78,008.04
24-07-2009,21:48:26,180.030,77.911,334.176,-19.028,000.00,000.00,013.78,008.03
24-07-2009,21:48:37,180.030,77.911,334.216,-19.041,000.00,000.00,013.79,008.00
24-07-2009,21:48:48,180.030,77.911,334.267,-19.057,000.00,000.00,013.80,007.99
24-07-2009,21:49:00,180.030,77.911,334.306,-19.069,000.00,000.00,013.79,007.98
24-07-2009,21:49:11,180.030,77.911,334.353,-19.084,000.00,000.00,013.80,007.97
24-07-2009,21:49:22,180.030,77.911,334.393,-19.096,000.00,000.00,013.81,007.96
24-07-2009,21:49:33,180.030,77.911,334.444,-19.112,000.00,000.00,013.80,007.95
24-07-2009,21:49:45,180.030,77.911,334.484,-19.124,000.00,000.00,013.81,007.94
24-07-2009,21:49:56,180.030,77.911,334.531,-19.138,000.00,000.00,013.81,007.92
24-07-2009,21:50:07,180.030,77.911,334.571,-19.151,000.00,000.00,013.82,007.91
24-07-2009,21:50:18,180.030,77.911,334.622,-19.166,000.00,000.00,013.82,007.89
24-07-2009,21:50:30,180.030,77.911,334.661,-19.179,000.00,000.00,013.82,007.88
24-07-2009,21:50:41,180.030,77.911,334.709,-19.193,000.00,000.00,013.83,007.87
24-07-2009,21:50:52,180.030,77.911,334.748,-19.205,000.00,000.00,013.83,007.86
24-07-2009,21:51:03,180.030,77.911,334.800,-19.221,000.00,000.00,013.83,007.84
24-07-2009,21:51:15,180.030,77.911,334.839,-19.233,000.00,000.00,013.84,007.83
24-07-2009,21:51:26,180.030,77.911,334.887,-19.247,000.00,000.00,013.84,007.82
24-07-2009,21:51:37,180.030,77.911,334.926,-19.259,000.00,000.00,013.85,007.81
24-07-2009,21:51:48,180.030,77.911,334.978,-19.275,000.00,000.00,013.85,007.79
24-07-2009,21:52:00,180.030,77.911,335.017,-19.287,000.00,000.00,013.86,007.78
24-07-2009,21:52:11,180.030,77.911,335.065,-19.301,000.00,000.00,013.86,007.76
24-07-2009,21:52:22,180.030,77.911,335.104,-19.313,000.00,000.00,013.86,007.75
24-07-2009,21:52:33,180.030,77.911,335.156,-19.328,000.00,000.00,013.86,007.74
24-07-2009,21:52:44,180.030,77.911,335.196,-19.340,000.00,000.00,013.87,007.73
24-07-2009,21:52:56,180.030,77.911,335.243,-19.355,000.00,000.00,013.87,007.72
24-07-2009,21:53:07,180.030,77.911,335.283,-19.366,000.00,000.00,016.64,009.25
24-07-2009,21:53:18,180.030,77.911,335.334,-19.382,000.00,000.00,013.88,007.68
24-07-2009,21:53:29,180.030,77.911,335.374,-19.394,000.00,000.00,013.88,007.67
24-07-2009,21:53:41,180.030,77.911,335.422,-19.408,000.00,000.00,013.89,007.66
24-07-2009,21:53:52,180.030,77.911,335.461,-19.419,000.00,000.00,013.89,007.65
24-07-2009,21:54:03,180.030,77.911,335.513,-19.435,000.00,000.00,013.89,007.64
24-07-2009,21:54:14,180.030,77.911,335.553,-19.446,000.00,000.00,013.89,007.63
24-07-2009,21:54:25,180.030,77.911,335.600,-19.460,000.00,000.00,013.89,007.61
24-07-2009,21:54:37,180.030,77.911,335.640,-19.472,000.00,000.00,013.90,007.60
24-07-2009,21:54:48,180.030,77.911,335.692,-19.487,000.00,000.00,013.90,007.58
24-07-2009,21:54:59,180.030,77.911,335.731,-19.499,000.00,000.00,013.90,007.57
24-07-2009,21:55:11,180.030,77.911,335.779,-19.513,000.00,000.00,013.91,007.56
24-07-2009,21:55:22,180.030,77.911,335.819,-19.524,000.00,000.00,013.92,007.54
24-07-2009,21:55:33,180.030,77.911,335.871,-19.540,000.00,000.00,013.92,007.53
24-07-2009,21:55:44,180.030,77.911,335.910,-19.551,000.00,000.00,013.92,007.52
24-07-2009,21:55:56,180.030,77.911,335.958,-19.565,000.00,000.00,013.93,007.51
24-07-2009,21:56:07,180.030,77.911,335.998,-19.576,000.00,000.00,013.93,007.50
24-07-2009,21:56:18,180.030,77.911,336.050,-19.591,000.00,000.00,013.93,007.47
24-07-2009,21:56:29,180.030,77.911,336.089,-19.603,000.00,000.00,013.93,007.46
24-07-2009,21:56:40,180.030,77.911,336.137,-19.617,000.00,000.00,013.94,007.45
24-07-2009,21:56:52,180.030,77.911,336.177,-19.628,000.00,000.00,013.95,007.44
24-07-2009,21:57:03,180.030,77.911,336.229,-19.643,000.00,000.00,013.94,007.43
24-07-2009,21:57:14,180.030,77.911,336.269,-19.654,000.00,000.00,013.95,007.42
24-07-2009,21:57:25,180.030,77.911,336.317,-19.668,000.00,000.00,013.95,007.40
24-07-2009,21:57:37,180.030,77.911,336.356,-19.679,000.00,000.00,013.96,007.39
24-07-2009,21:57:48,180.030,77.911,336.408,-19.694,000.00,000.00,013.96,007.37
24-07-2009,21:57:59,180.030,77.911,336.448,-19.705,000.00,000.00,013.96,007.36
24-07-2009,21:58:10,180.030,77.911,336.496,-19.719,000.00,000.00,013.97,007.35
24-07-2009,21:58:22,180.030,77.911,336.536,-19.730,000.00,000.00,013.96,007.33
24-07-2009,21:58:33,180.030,77.911,336.588,-19.745,000.00,000.00,013.98,007.32
24-07-2009,21:58:44,180.030,77.911,336.628,-19.756,000.00,000.00,013.97,007.31
24-07-2009,21:58:55,180.030,77.911,336.676,-19.770,000.00,000.00,013.98,007.30
24-07-2009,21:59:06,180.030,77.911,336.716,-19.781,000.00,000.00,013.98,007.29
24-07-2009,21:59:18,180.030,77.911,336.768,-19.795,000.00,000.00,013.99,007.26
24-07-2009,21:59:29,180.030,77.911,336.808,-19.806,000.00,000.00,014.00,007.25
24-07-2009,21:59:40,180.030,77.911,336.856,-19.820,000.00,000.00,014.00,007.24
24-07-2009,21:59:52,180.030,77.911,336.896,-19.831,000.00,000.00,014.00,007.23
24-07-2009,22:00:03,180.030,77.911,336.948,-19.845,000.00,000.00,014.00,007.22
24-07-2009,22:00:14,180.030,77.911,336.988,-19.856,000.00,000.00,014.01,007.21
24-07-2009,22:00:25,180.030,77.911,337.036,-19.870,000.00,000.00,014.01,007.19
24-07-2009,22:00:37,180.030,77.911,337.076,-19.881,000.00,000.00,014.00,007.18
24-07-2009,22:00:48,180.030,77.911,337.128,-19.895,000.00,000.00,014.01,007.16
24-07-2009,22:00:59,180.030,77.911,337.168,-19.906,000.00,000.00,014.02,007.15
24-07-2009,22:01:10,180.030,77.911,337.216,-19.919,000.00,000.00,014.02,007.13
24-07-2009,22:01:22,180.030,77.911,337.256,-19.930,000.00,000.00,014.02,007.12
24-07-2009,22:01:33,180.030,77.911,337.308,-19.944,000.00,000.00,014.02,007.11
24-07-2009,22:01:44,180.030,77.911,337.348,-19.955,000.00,000.00,014.03,007.10
24-07-2009,22:01:55,180.030,77.911,337.388,-19.966,000.00,000.00,014.04,007.09
24-07-2009,22:02:06,180.030,77.911,337.436,-19.979,000.00,000.00,014.04,007.07
24-07-2009,22:02:18,180.030,77.911,337.489,-19.993,000.00,000.00,014.04,007.05
24-07-2009,22:02:29,180.030,77.911,337.529,-20.004,000.00,000.00,014.04,007.04
24-07-2009,22:02:40,180.030,77.911,337.569,-20.015,000.00,000.00,014.04,007.03
24-07-2009,22:02:51,180.030,77.911,337.617,-20.028,000.00,000.00,014.05,007.02
24-07-2009,22:03:03,180.030,77.911,337.665,-20.041,000.00,000.00,014.05,007.00
24-07-2009,22:03:14,180.030,77.911,337.709,-20.052,000.00,000.00,014.05,006.99
24-07-2009,22:03:25,180.030,77.911,337.758,-20.065,000.00,000.00,014.05,006.98
24-07-2009,22:03:36,180.030,77.911,337.798,-20.076,000.00,000.00,014.06,006.97
24-07-2009,22:03:48,180.030,77.911,337.838,-20.087,000.00,000.00,014.07,006.94
24-07-2009,22:03:59,180.030,77.911,337.890,-20.101,000.00,000.00,014.07,006.93
24-07-2009,22:04:10,180.030,77.911,337.938,-20.113,000.00,000.00,014.07,006.92
24-07-2009,22:04:22,180.030,77.911,337.979,-20.124,000.00,000.00,014.07,006.91
24-07-2009,22:04:33,180.030,77.911,338.031,-20.138,000.00,000.00,014.08,006.90
24-07-2009,22:04:44,180.030,77.911,338.071,-20.148,000.00,000.00,014.08,006.89
24-07-2009,22:04:55,180.030,77.911,338.111,-20.159,000.00,000.00,014.08,006.87
24-07-2009,22:05:07,180.030,77.911,338.160,-20.172,000.00,000.00,014.09,006.86
24-07-2009,22:05:18,180.030,77.911,338.212,-20.185,000.00,000.00,014.10,006.84
24-07-2009,22:05:29,180.030,77.911,338.252,-20.196,000.00,000.00,014.09,006.83
24-07-2009,22:05:40,180.030,77.911,338.293,-20.206,000.00,000.00,014.09,006.81
24-07-2009,22:05:51,180.030,77.911,338.341,-20.219,000.00,000.00,014.10,006.80
24-07-2009,22:06:03,180.030,77.911,338.393,-20.232,000.00,000.00,014.10,006.79
24-07-2009,22:06:14,180.030,77.911,338.434,-20.243,000.00,000.00,014.11,006.78
24-07-2009,22:06:25,180.030,77.911,338.474,-20.253,000.00,000.00,014.11,006.77
24-07-2009,22:06:36,180.030,77.911,338.522,-20.266,000.00,000.00,014.11,006.75
24-07-2009,22:06:48,180.030,77.911,338.563,-20.276,000.00,000.00,014.12,006.73
24-07-2009,22:06:59,180.030,77.911,338.615,-20.289,000.00,000.00,014.12,006.72
24-07-2009,22:07:10,180.030,77.911,338.664,-20.302,000.00,000.00,014.12,006.71
24-07-2009,22:07:21,180.030,77.911,338.704,-20.312,000.00,000.00,014.13,006.69
24-07-2009,22:07:33,180.030,77.911,338.744,-20.322,000.00,000.00,014.13,006.68
24-07-2009,22:07:44,180.030,77.911,338.797,-20.336,000.00,000.00,014.14,006.67
24-07-2009,22:07:55,180.030,77.911,338.837,-20.346,000.00,000.00,014.13,006.66
24-07-2009,22:08:06,180.030,77.911,338.886,-20.358,000.00,000.00,014.14,006.64
24-07-2009,22:08:18,180.030,77.911,338.926,-20.368,000.00,000.00,014.14,006.62
24-07-2009,22:08:29,180.030,77.911,338.979,-20.381,000.00,000.00,014.14,006.61
24-07-2009,22:08:40,180.030,77.911,339.019,-20.392,000.00,000.00,014.15,006.60
24-07-2009,22:08:51,180.030,77.911,339.068,-20.404,000.00,000.00,014.15,006.58
24-07-2009,22:09:03,180.030,77.911,339.108,-20.414,000.00,000.00,014.15,006.57
24-07-2009,22:09:14,180.030,77.911,339.161,-20.427,000.00,000.00,014.16,006.56
24-07-2009,22:09:25,180.030,77.911,339.201,-20.437,000.00,000.00,014.16,006.55
24-07-2009,22:09:36,180.030,77.911,339.250,-20.449,000.00,000.00,014.17,006.54
24-07-2009,22:09:48,180.030,77.911,339.290,-20.459,000.00,000.00,014.16,006.51
24-07-2009,22:09:59,180.030,77.911,339.343,-20.472,000.00,000.00,014.17,006.50
24-07-2009,22:10:10,180.030,77.911,339.383,-20.482,000.00,000.00,014.17,006.49
24-07-2009,22:10:21,180.030,77.911,339.432,-20.494,000.00,000.00,014.18,006.48
24-07-2009,22:10:33,180.030,77.911,339.472,-20.504,000.00,000.00,014.18,006.46
24-07-2009,22:10:44,180.030,77.911,339.525,-20.517,000.00,000.00,014.18,006.45
24-07-2009,22:10:55,180.030,77.911,339.566,-20.527,000.00,000.00,014.18,006.44
24-07-2009,22:11:06,180.030,77.911,339.614,-20.539,000.00,000.00,014.19,006.43
24-07-2009,22:11:18,180.030,77.911,339.655,-20.548,000.00,000.00,014.19,006.40
24-07-2009,22:11:29,180.030,77.911,339.708,-20.561,000.00,000.00,014.20,006.39
24-07-2009,22:11:40,180.030,77.911,339.748,-20.571,000.00,000.00,014.19,006.38
24-07-2009,22:11:51,180.030,77.911,339.797,-20.583,000.00,000.00,014.20,006.37
24-07-2009,22:12:03,180.030,77.911,339.838,-20.592,000.00,000.00,014.20,006.35
24-07-2009,22:12:14,180.030,77.911,339.890,-20.605,000.00,000.00,014.21,006.34
24-07-2009,22:12:25,180.030,77.911,339.931,-20.615,000.00,000.00,014.20,006.33
24-07-2009,22:12:36,180.030,77.911,339.980,-20.627,000.00,000.00,014.21,006.32
24-07-2009,22:12:48,180.030,77.911,340.020,-20.636,000.00,000.00,014.22,006.29
24-07-2009,22:12:59,180.030,77.911,340.073,-20.649,000.00,000.00,014.22,006.28
24-07-2009,22:13:10,180.030,77.911,340.114,-20.658,000.00,000.00,017.07,007.52
24-07-2009,22:13:21,180.030,77.911,340.162,-20.670,000.00,000.00,011.38,005.00
24-07-2009,22:13:33,180.030,77.911,340.203,-20.680,000.00,000.00,014.23,006.24
24-07-2009,22:13:44,180.030,77.911,340.256,-20.692,000.00,000.00,014.23,006.23
24-07-2009,22:13:55,180.030,77.911,340.297,-20.702,000.00,000.00,014.23,006.22
24-07-2009,22:14:06,180.030,77.911,340.346,-20.713,000.00,000.00,014.23,006.21
24-07-2009,22:14:17,180.030,77.911,340.386,-20.722,000.00,000.00,014.24,006.18
24-07-2009,22:14:29,180.030,77.911,340.439,-20.735,000.00,000.00,014.25,006.17
24-07-2009,22:14:40,180.030,77.911,340.480,-20.744,000.00,000.00,014.24,006.16
24-07-2009,22:14:51,180.030,77.911,340.529,-20.756,000.00,000.00,014.25,006.14
24-07-2009,22:15:02,180.030,77.911,340.569,-20.765,000.00,000.00,014.25,006.13
24-07-2009,22:15:14,180.030,77.911,340.622,-20.777,000.00,000.00,014.26,006.12
24-07-2009,22:15:25,180.030,77.911,340.663,-20.787,000.00,000.00,014.25,006.11
24-07-2009,22:15:36,180.030,77.911,340.712,-20.798,000.00,000.00,014.26,006.10
24-07-2009,22:15:47,180.030,77.911,340.753,-20.807,000.00,000.00,014.27,006.07
24-07-2009,22:15:59,180.030,77.911,340.806,-20.819,000.00,000.00,014.27,006.06
24-07-2009,22:16:10,180.030,77.911,340.847,-20.829,000.00,000.00,014.27,006.05
24-07-2009,22:16:21,180.030,77.911,340.895,-20.840,000.00,000.00,014.27,006.03
24-07-2009,22:16:32,180.030,77.911,340.936,-20.849,000.00,000.00,014.28,006.02
24-07-2009,22:16:44,180.030,77.911,340.989,-20.861,000.00,000.00,014.28,006.01
24-07-2009,22:16:55,180.030,77.911,341.030,-20.870,000.00,000.00,014.29,006.00
24-07-2009,22:17:06,180.030,77.911,341.079,-20.881,000.00,000.00,014.28,005.98
24-07-2009,22:17:17,180.030,77.911,341.120,-20.890,000.00,000.00,014.29,005.96
24-07-2009,22:17:29,180.030,77.911,341.173,-20.902,000.00,000.00,014.29,005.95
24-07-2009,22:17:40,180.030,77.911,341.214,-20.911,000.00,000.00,014.30,005.94
24-07-2009,22:17:51,180.030,77.911,341.263,-20.922,000.00,000.00,014.29,005.92
24-07-2009,22:18:02,180.030,77.911,341.304,-20.931,000.00,000.00,014.30,005.91
24-07-2009,22:18:14,180.030,77.911,341.357,-20.943,000.00,000.00,014.30,005.90
24-07-2009,22:18:25,180.030,77.911,341.398,-20.952,000.00,000.00,014.30,005.89
24-07-2009,22:18:36,180.030,77.911,341.447,-20.963,000.00,000.00,014.31,005.87
24-07-2009,22:18:47,180.030,77.911,341.488,-20.972,000.00,000.00,014.31,005.86
24-07-2009,22:18:58,180.030,77.911,341.541,-20.984,000.00,000.00,014.32,005.84
24-07-2009,22:19:10,180.030,77.911,341.582,-20.993,000.00,000.00,014.31,005.82
24-07-2009,22:19:21,180.030,77.911,341.631,-21.003,000.00,000.00,014.32,005.81
24-07-2009,22:19:32,180.030,77.911,341.672,-21.012,000.00,000.00,014.32,005.80
24-07-2009,22:19:43,180.030,77.911,341.725,-21.024,000.00,000.00,014.32,005.79
24-07-2009,22:19:55,180.030,77.911,341.766,-21.033,000.00,000.00,014.33,005.77
24-07-2009,22:20:06,180.030,77.911,341.815,-21.043,000.00,000.00,014.33,005.76
24-07-2009,22:20:17,180.030,77.911,341.856,-21.052,000.00,000.00,014.33,005.74
24-07-2009,22:20:28,180.030,77.911,341.909,-21.064,000.00,000.00,014.34,005.72
24-07-2009,22:20:39,180.030,77.911,341.950,-21.072,000.00,000.00,014.34,005.71
24-07-2009,22:20:51,180.030,77.911,341.999,-21.083,000.00,000.00,014.34,005.70
24-07-2009,22:21:02,180.030,77.911,342.040,-21.092,000.00,000.00,014.34,005.69
24-07-2009,22:21:13,180.030,77.911,342.094,-21.103,000.00,000.00,014.35,005.67
24-07-2009,22:21:25,180.030,77.911,342.135,-21.112,000.00,000.00,014.35,005.66
24-07-2009,22:21:36,180.030,77.911,342.184,-21.122,000.00,000.00,014.35,005.65
24-07-2009,22:21:47,180.030,77.911,342.225,-21.131,000.00,000.00,014.36,005.64
24-07-2009,22:21:58,180.030,77.911,342.278,-21.142,000.00,000.00,014.36,005.61
24-07-2009,22:22:10,180.030,77.911,342.319,-21.151,000.00,000.00,014.36,005.60
24-07-2009,22:22:21,180.030,77.911,342.369,-21.161,000.00,000.00,014.36,005.59
24-07-2009,22:22:32,180.030,77.911,342.410,-21.170,000.00,000.00,014.36,005.57
24-07-2009,22:22:43,180.030,77.911,342.463,-21.181,000.00,000.00,014.37,005.56
24-07-2009,22:22:54,180.030,77.911,342.504,-21.189,000.00,000.00,014.37,005.55
24-07-2009,22:23:06,180.030,77.911,342.553,-21.199,000.00,000.00,014.37,005.54
24-07-2009,22:23:17,180.030,77.911,342.595,-21.208,000.00,000.00,014.38,005.52
24-07-2009,22:23:28,180.030,77.911,342.648,-21.219,000.00,000.00,014.38,005.50
24-07-2009,22:23:39,180.030,77.911,342.689,-21.227,000.00,000.00,014.39,005.49
24-07-2009,22:23:51,180.030,77.911,342.738,-21.237,000.00,000.00,014.39,005.47
24-07-2009,22:24:02,180.030,77.911,342.780,-21.246,000.00,000.00,014.39,005.46
24-07-2009,22:24:13,180.030,77.911,342.833,-21.257,000.00,000.00,014.39,005.45
24-07-2009,22:24:24,180.030,77.911,342.874,-21.265,000.00,000.00,014.39,005.44
24-07-2009,22:24:36,180.030,77.911,342.923,-21.275,000.00,000.00,014.40,005.42
24-07-2009,22:24:47,180.030,77.911,342.965,-21.283,000.00,000.00,014.40,005.41
24-07-2009,22:24:58,180.030,77.911,343.018,-21.294,000.00,000.00,014.40,005.39
24-07-2009,22:25:09,180.030,77.911,343.059,-21.302,000.00,000.00,014.41,005.37
24-07-2009,22:25:21,180.030,77.911,343.109,-21.312,000.00,000.00,014.41,005.36
24-07-2009,22:25:32,180.030,77.911,343.150,-21.320,000.00,000.00,014.41,005.35
24-07-2009,22:25:43,180.030,77.911,343.203,-21.331,000.00,000.00,014.41,005.33
24-07-2009,22:25:54,180.030,77.911,343.245,-21.339,000.00,000.00,014.42,005.32
24-07-2009,22:26:06,180.030,77.911,343.294,-21.349,000.00,000.00,014.42,005.31
24-07-2009,22:26:17,180.030,77.911,343.335,-21.357,000.00,000.00,014.42,005.30
24-07-2009,22:26:28,180.030,77.911,343.389,-21.368,000.00,000.00,014.43,005.27
24-07-2009,22:26:39,180.030,77.911,343.430,-21.376,000.00,000.00,014.43,005.26
24-07-2009,22:26:51,180.030,77.911,343.480,-21.385,000.00,000.00,014.43,005.25
24-07-2009,22:27:02,180.030,77.911,343.521,-21.393,000.00,000.00,014.43,005.23
24-07-2009,22:27:13,180.030,77.911,343.574,-21.404,000.00,000.00,014.43,005.22
24-07-2009,22:27:24,180.030,77.911,343.616,-21.412,000.00,000.00,014.44,005.21
24-07-2009,22:27:36,180.030,77.911,343.665,-21.421,000.00,000.00,014.44,005.20
24-07-2009,22:27:47,180.030,77.911,343.706,-21.429,000.00,000.00,014.44,005.18
24-07-2009,22:27:58,180.030,77.911,343.760,-21.440,000.00,000.00,014.45,005.16
24-07-2009,22:28:09,180.030,77.911,343.801,-21.448,000.00,000.00,014.44,005.15
24-07-2009,22:28:20,180.030,77.911,343.851,-21.457,000.00,000.00,014.45,005.13
24-07-2009,22:28:32,180.030,77.911,343.892,-21.465,000.00,000.00,014.45,005.12
24-07-2009,22:28:43,180.030,77.911,343.946,-21.475,000.00,000.00,014.46,005.11
24-07-2009,22:28:54,180.030,77.911,343.987,-21.483,000.00,000.00,014.45,005.09
24-07-2009,22:29:05,180.030,77.911,344.037,-21.492,000.00,000.00,014.46,005.08
24-07-2009,22:29:17,180.030,77.911,344.078,-21.500,000.00,000.00,014.46,005.07
24-07-2009,22:29:28,180.030,77.911,344.132,-21.510,000.00,000.00,014.47,005.04
24-07-2009,22:29:39,180.030,77.911,344.173,-21.518,000.00,000.00,014.46,005.03
24-07-2009,22:29:50,180.030,77.911,344.223,-21.527,000.00,000.00,014.47,005.02
24-07-2009,22:30:02,180.030,77.911,344.264,-21.535,000.00,000.00,014.47,005.01
24-07-2009,22:30:13,180.030,77.911,344.318,-21.545,000.00,000.00,014.48,004.99
24-07-2009,22:30:24,180.030,77.911,344.359,-21.553,000.00,000.00,014.48,004.98
24-07-2009,22:30:35,180.030,77.911,344.409,-21.562,000.00,000.00,014.48,004.97
24-07-2009,22:30:47,180.030,77.911,344.450,-21.569,000.00,000.00,014.49,004.95
24-07-2009,22:30:58,180.030,77.911,344.504,-21.579,000.00,000.00,014.49,004.93
24-07-2009,22:31:09,180.030,77.911,344.546,-21.587,000.00,000.00,014.49,004.92
24-07-2009,22:31:20,180.030,77.911,344.595,-21.596,000.00,000.00,014.49,004.90
24-07-2009,22:31:32,180.030,77.911,344.637,-21.603,000.00,000.00,014.49,004.89
24-07-2009,22:31:43,180.030,77.911,344.691,-21.613,000.00,000.00,014.49,004.88
24-07-2009,22:31:54,180.030,77.911,344.732,-21.620,000.00,000.00,014.50,004.87
24-07-2009,22:32:05,180.030,77.911,344.782,-21.629,000.00,000.00,014.50,004.85
24-07-2009,22:32:17,180.030,77.911,344.823,-21.637,000.00,000.00,014.50,004.84
24-07-2009,22:32:28,180.030,77.911,344.877,-21.646,000.00,000.00,014.50,004.81
24-07-2009,22:32:39,180.030,77.911,344.918,-21.654,000.00,000.00,014.51,004.80
24-07-2009,22:32:50,180.030,77.911,344.960,-21.661,000.00,000.00,014.51,004.79
24-07-2009,22:33:01,180.030,77.911,345.010,-21.670,000.00,000.00,014.51,004.78
24-07-2009,22:33:13,180.030,77.911,345.051,-21.677,000.00,000.00,014.52,004.76
24-07-2009,22:33:24,180.030,77.911,345.105,-21.687,000.00,000.00,017.43,005.70
24-07-2009,22:33:35,180.030,77.911,345.147,-21.694,000.00,000.00,011.62,003.79
24-07-2009,22:33:46,180.030,77.911,345.196,-21.703,000.00,000.00,014.52,004.72
24-07-2009,22:33:57,180.030,77.911,345.238,-21.710,000.00,000.00,014.53,004.71
24-07-2009,22:34:09,180.030,77.911,345.292,-21.719,000.00,000.00,014.53,004.69
24-07-2009,22:34:20,180.030,77.911,345.333,-21.727,000.00,000.00,014.53,004.67
24-07-2009,22:34:31,180.030,77.911,345.383,-21.735,000.00,000.00,014.53,004.66
24-07-2009,22:34:42,180.030,77.911,345.425,-21.742,000.00,000.00,014.54,004.65
24-07-2009,22:34:53,180.030,77.911,345.479,-21.752,000.00,000.00,014.54,004.63
24-07-2009,22:35:04,180.030,77.911,345.520,-21.759,000.00,000.00,014.54,004.62
24-07-2009,22:35:16,180.030,77.911,345.570,-21.767,000.00,000.00,014.54,004.61
24-07-2009,22:35:27,180.030,77.911,345.612,-21.774,000.00,000.00,014.55,004.60
24-07-2009,22:35:38,180.030,77.911,345.666,-21.783,000.00,000.00,014.54,004.57
24-07-2009,22:35:49,180.030,77.911,345.707,-21.790,000.00,000.00,014.55,004.56
24-07-2009,22:36:00,180.030,77.911,345.757,-21.799,000.00,000.00,014.55,004.54
24-07-2009,22:36:11,180.030,77.911,345.799,-21.806,000.00,000.00,014.55,004.53
24-07-2009,22:36:23,180.030,77.911,345.840,-21.813,000.00,000.00,014.55,004.52
24-07-2009,22:36:34,180.030,77.911,345.894,-21.822,000.00,000.00,014.56,004.51
24-07-2009,22:36:45,180.030,77.911,345.936,-21.828,000.00,000.00,014.56,004.49
24-07-2009,22:36:56,180.030,77.911,345.986,-21.837,000.00,000.00,014.57,004.48
24-07-2009,22:37:07,180.030,77.911,346.028,-21.844,000.00,000.00,014.57,004.45
24-07-2009,22:37:18,180.030,77.911,346.082,-21.852,000.00,000.00,014.57,004.44
24-07-2009,22:37:30,180.030,77.911,346.123,-21.859,000.00,000.00,014.57,004.43
24-07-2009,22:37:41,180.030,77.911,346.173,-21.867,000.00,000.00,014.57,004.41
24-07-2009,22:37:52,180.030,77.911,346.215,-21.874,000.00,000.00,014.57,004.40
24-07-2009,22:38:03,180.030,77.911,346.269,-21.883,000.00,000.00,014.58,004.39
24-07-2009,22:38:14,180.030,77.911,346.311,-21.890,000.00,000.00,014.58,004.38
24-07-2009,22:38:25,180.030,77.911,346.361,-21.898,000.00,000.00,014.58,004.36
24-07-2009,22:38:37,180.030,77.911,346.402,-21.904,000.00,000.00,014.58,004.35
24-07-2009,22:38:48,180.030,77.911,346.457,-21.913,000.00,000.00,014.59,004.32
24-07-2009,22:38:59,180.030,77.911,346.498,-21.920,000.00,000.00,014.59,004.31
24-07-2009,22:39:10,180.030,77.911,346.548,-21.928,000.00,000.00,014.59,004.30
24-07-2009,22:39:21,180.030,77.911,346.590,-21.934,000.00,000.00,014.60,004.28
24-07-2009,22:39:33,180.030,77.911,346.632,-21.941,000.00,000.00,014.60,004.27
24-07-2009,22:39:44,180.030,77.911,346.686,-21.949,000.00,000.00,014.59,004.26
24-07-2009,22:39:55,180.030,77.911,346.728,-21.956,000.00,000.00,014.60,004.25
24-07-2009,22:40:06,180.030,77.911,346.778,-21.964,000.00,000.00,014.60,004.23
24-07-2009,22:40:17,180.030,77.911,346.819,-21.970,000.00,000.00,014.60,004.21
24-07-2009,22:40:28,180.030,77.911,346.874,-21.978,000.00,000.00,014.60,004.19
24-07-2009,22:40:40,180.030,77.911,346.915,-21.985,000.00,000.00,014.61,004.18
24-07-2009,22:40:51,180.030,77.911,346.965,-21.992,000.00,000.00,014.61,004.17
24-07-2009,22:41:02,180.030,77.911,347.007,-21.999,000.00,000.00,014.61,004.16
24-07-2009,22:41:13,180.030,77.911,347.061,-22.007,000.00,000.00,014.62,004.14
24-07-2009,22:41:24,180.030,77.911,347.103,-22.013,000.00,000.00,014.61,004.13
24-07-2009,22:41:36,180.030,77.911,347.153,-22.021,000.00,000.00,014.61,004.12
24-07-2009,22:41:47,180.030,77.911,347.195,-22.027,000.00,000.00,014.62,004.10
24-07-2009,22:41:58,180.030,77.911,347.249,-22.035,000.00,000.00,014.62,004.08
24-07-2009,22:42:09,180.030,77.911,347.291,-22.042,000.00,000.00,014.62,004.06
24-07-2009,22:42:20,180.030,77.911,347.341,-22.049,000.00,000.00,014.62,004.05
24-07-2009,22:42:32,180.030,77.911,347.383,-22.055,000.00,000.00,014.63,004.04
24-07-2009,22:42:43,180.030,77.911,347.437,-22.063,000.00,000.00,014.63,004.02
24-07-2009,22:42:54,180.030,77.911,347.479,-22.070,000.00,000.00,014.63,004.01
24-07-2009,22:43:05,180.030,77.911,347.521,-22.076,000.00,000.00,014.63,004.00
24-07-2009,22:43:16,180.030,77.911,347.571,-22.083,000.00,000.00,014.64,003.99
24-07-2009,22:43:27,180.030,77.911,347.613,-22.089,000.00,000.00,014.64,003.96
24-07-2009,22:43:39,180.030,77.911,347.667,-22.097,000.00,000.00,014.64,003.95
24-07-2009,22:43:50,180.030,77.911,347.709,-22.103,000.00,000.00,014.64,003.93
24-07-2009,22:44:01,180.030,77.911,347.760,-22.110,000.00,000.00,014.64,003.92
24-07-2009,22:44:12,180.030,77.911,347.801,-22.116,000.00,000.00,014.64,003.91
24-07-2009,22:44:23,180.030,77.911,347.856,-22.124,000.00,000.00,014.65,003.89
24-07-2009,22:44:35,180.030,77.911,347.898,-22.130,000.00,000.00,014.65,003.88
24-07-2009,22:44:46,180.030,77.911,347.948,-22.137,000.00,000.00,014.65,003.87
24-07-2009,22:44:57,180.030,77.911,347.990,-22.143,000.00,000.00,014.65,003.85
24-07-2009,22:45:08,180.030,77.911,348.044,-22.151,000.00,000.00,014.65,003.83
24-07-2009,22:45:19,180.030,77.911,348.086,-22.157,000.00,000.00,014.66,003.82
24-07-2009,22:45:31,180.030,77.911,348.136,-22.164,000.00,000.00,014.66,003.80
24-07-2009,22:45:42,180.030,77.911,348.178,-22.169,000.00,000.00,014.66,003.79
24-07-2009,22:45:53,180.030,77.911,348.220,-22.175,000.00,000.00,014.67,003.78
24-07-2009,22:46:04,180.030,77.911,348.275,-22.183,000.00,000.00,014.67,003.76
24-07-2009,22:46:15,180.030,77.911,348.317,-22.188,000.00,000.00,014.67,003.75
24-07-2009,22:46:26,180.030,77.911,348.367,-22.195,000.00,000.00,014.66,003.74
24-07-2009,22:46:37,180.030,77.911,348.409,-22.201,000.00,000.00,014.68,003.71
24-07-2009,22:46:49,180.030,77.911,348.463,-22.208,000.00,000.00,014.68,003.70
24-07-2009,22:47:00,180.030,77.911,348.505,-22.214,000.00,000.00,014.68,003.68
24-07-2009,22:47:11,180.030,77.911,348.556,-22.221,000.00,000.00,014.68,003.67
24-07-2009,22:47:22,180.030,77.911,348.597,-22.226,000.00,000.00,014.68,003.66
24-07-2009,22:47:33,180.030,77.911,348.652,-22.234,000.00,000.00,014.68,003.64
24-07-2009,22:47:44,180.030,77.911,348.694,-22.239,000.00,000.00,014.68,003.63
24-07-2009,22:47:56,180.030,77.911,348.744,-22.246,000.00,000.00,014.68,003.62
24-07-2009,22:48:07,180.030,77.911,348.786,-22.252,000.00,000.00,014.69,003.60
24-07-2009,22:48:18,180.030,77.911,348.841,-22.259,000.00,000.00,014.69,003.58
24-07-2009,22:48:29,180.030,77.911,348.883,-22.264,000.00,000.00,014.69,003.57
24-07-2009,22:48:40,180.030,77.911,348.933,-22.271,000.00,000.00,014.70,003.55
24-07-2009,22:48:52,180.030,77.911,348.975,-22.276,000.00,000.00,014.69,003.54
24-07-2009,22:49:03,180.030,77.911,349.030,-22.283,000.00,000.00,014.69,003.53
24-07-2009,22:49:14,180.030,77.911,349.072,-22.289,000.00,000.00,014.69,003.51
24-07-2009,22:49:25,180.030,77.911,349.114,-22.294,000.00,000.00,014.70,003.50
24-07-2009,22:49:36,180.030,77.911,349.164,-22.300,000.00,000.00,014.70,003.49
24-07-2009,22:49:48,180.030,77.911,349.206,-22.306,000.00,000.00,014.70,003.46
24-07-2009,22:49:59,180.030,77.911,349.261,-22.313,000.00,000.00,014.71,003.45
24-07-2009,22:50:10,180.030,77.911,349.303,-22.318,000.00,000.00,014.71,003.43
24-07-2009,22:50:21,180.030,77.911,349.353,-22.324,000.00,000.00,014.71,003.42
24-07-2009,22:50:32,180.030,77.911,349.395,-22.329,000.00,000.00,014.71,003.41
24-07-2009,22:50:43,180.030,77.911,349.450,-22.336,000.00,000.00,014.72,003.39
24-07-2009,22:50:55,180.030,77.911,349.492,-22.341,000.00,000.00,014.71,003.38
24-07-2009,22:51:06,180.030,77.911,349.542,-22.347,000.00,000.00,014.72,003.37
24-07-2009,22:51:17,180.030,77.911,349.585,-22.353,000.00,000.00,014.72,003.35
24-07-2009,22:51:28,180.030,77.911,349.639,-22.359,000.00,000.00,014.72,003.33
24-07-2009,22:51:39,180.030,77.911,349.681,-22.364,000.00,000.00,014.72,003.31
24-07-2009,22:51:51,180.030,77.911,349.732,-22.370,000.00,000.00,014.73,003.30
24-07-2009,22:52:02,180.030,77.911,349.774,-22.375,000.00,000.00,014.72,003.29
24-07-2009,22:52:13,180.030,77.911,349.828,-22.382,000.00,000.00,014.73,003.27
24-07-2009,22:52:24,180.030,77.911,349.871,-22.387,000.00,000.00,014.73,003.26
24-07-2009,22:52:35,180.030,77.911,349.913,-22.392,000.00,000.00,014.73,003.25
24-07-2009,22:52:46,180.030,77.911,349.963,-22.398,000.00,000.00,014.73,003.23
24-07-2009,22:52:58,180.030,77.911,350.018,-22.404,000.00,000.00,014.73,003.21
24-07-2009,22:53:09,180.030,77.911,350.060,-22.409,000.00,000.00,014.74,003.19
24-07-2009,22:53:20,180.030,77.911,350.102,-22.414,000.00,000.00,014.73,003.18
24-07-2009,22:53:31,180.030,77.911,350.153,-22.420,000.00,000.00,017.69,003.80
24-07-2009,22:53:42,180.030,77.911,350.195,-22.425,000.00,000.00,011.79,002.52
24-07-2009,22:53:54,180.030,77.911,350.250,-22.431,000.00,000.00,014.74,003.14
24-07-2009,22:54:05,180.030,77.911,350.292,-22.436,000.00,000.00,014.75,003.13
24-07-2009,22:54:16,180.030,77.911,350.342,-22.442,000.00,000.00,014.74,003.12
24-07-2009,22:54:27,180.030,77.911,350.384,-22.446,000.00,000.00,014.75,003.10
24-07-2009,22:54:38,180.030,77.911,350.439,-22.453,000.00,000.00,014.75,003.08
24-07-2009,22:54:49,180.030,77.911,350.481,-22.457,000.00,000.00,014.75,003.06
24-07-2009,22:55:01,180.030,77.911,350.532,-22.463,000.00,000.00,014.75,003.05
24-07-2009,22:55:12,180.030,77.911,350.574,-22.468,000.00,000.00,014.75,003.03
24-07-2009,22:55:23,180.030,77.911,350.629,-22.474,000.00,000.00,014.76,003.02
24-07-2009,22:55:34,180.030,77.911,350.671,-22.478,000.00,000.00,014.75,003.01
24-07-2009,22:55:45,180.030,77.911,350.722,-22.484,000.00,000.00,014.76,003.00
24-07-2009,22:55:57,180.030,77.911,350.764,-22.488,000.00,000.00,014.76,002.98
24-07-2009,22:56:08,180.030,77.911,350.806,-22.493,000.00,000.00,014.77,002.96
24-07-2009,22:56:19,180.030,77.911,350.861,-22.499,000.00,000.00,014.77,002.94
24-07-2009,22:56:30,180.030,77.911,350.903,-22.503,000.00,000.00,014.76,002.93
24-07-2009,22:56:41,180.030,77.911,350.954,-22.509,000.00,000.00,014.76,002.92
24-07-2009,22:56:52,180.030,77.911,350.996,-22.513,000.00,000.00,014.77,002.90
24-07-2009,22:57:04,180.030,77.911,351.051,-22.519,000.00,000.00,014.77,002.89
24-07-2009,22:57:15,180.030,77.911,351.093,-22.523,000.00,000.00,014.77,002.87
24-07-2009,22:57:26,180.030,77.911,351.143,-22.528,000.00,000.00,014.77,002.86
24-07-2009,22:57:37,180.030,77.911,351.186,-22.533,000.00,000.00,014.77,002.85
24-07-2009,22:57:48,180.030,77.911,351.241,-22.538,000.00,000.00,014.78,002.82
24-07-2009,22:57:59,180.030,77.911,351.283,-22.543,000.00,000.00,014.77,002.81
24-07-2009,22:58:11,180.030,77.911,351.333,-22.548,000.00,000.00,014.78,002.79
24-07-2009,22:58:22,180.030,77.911,351.376,-22.552,000.00,000.00,014.78,002.78
24-07-2009,22:58:33,180.030,77.911,351.431,-22.558,000.00,000.00,014.78,002.77
24-07-2009,22:58:44,180.030,77.911,351.473,-22.562,000.00,000.00,014.78,002.76
24-07-2009,22:58:55,180.030,77.911,351.524,-22.567,000.00,000.00,014.78,002.74
24-07-2009,22:59:07,180.030,77.911,351.566,-22.571,000.00,000.00,014.78,002.73
24-07-2009,22:59:18,180.030,77.911,351.621,-22.576,000.00,000.00,014.79,002.70
24-07-2009,22:59:29,180.030,77.911,351.663,-22.581,000.00,000.00,014.79,002.69
24-07-2009,22:59:40,180.030,77.911,351.705,-22.585,000.00,000.00,014.79,002.67
24-07-2009,22:59:51,180.030,77.911,351.756,-22.590,000.00,000.00,014.79,002.66
24-07-2009,23:00:02,180.030,77.911,351.798,-22.594,000.00,000.00,014.79,002.65
24-07-2009,23:00:14,180.030,77.911,351.853,-22.599,000.00,000.00,014.79,002.63
24-07-2009,23:00:25,180.030,77.911,351.895,-22.603,000.00,000.00,014.79,002.62
24-07-2009,23:00:36,180.030,77.911,351.946,-22.608,000.00,000.00,014.79,002.61
24-07-2009,23:00:47,180.030,77.911,351.988,-22.612,000.00,000.00,014.80,002.59
24-07-2009,23:00:58,180.030,77.911,352.043,-22.617,000.00,000.00,014.80,002.57
24-07-2009,23:01:10,180.030,77.911,352.086,-22.621,000.00,000.00,014.80,002.55
24-07-2009,23:01:21,180.030,77.911,352.136,-22.625,000.00,000.00,014.80,002.54
24-07-2009,23:01:32,180.030,77.911,352.179,-22.629,000.00,000.00,014.80,002.53
24-07-2009,23:01:43,180.030,77.911,352.234,-22.634,000.00,000.00,014.80,002.51
24-07-2009,23:01:54,180.030,77.911,352.276,-22.638,000.00,000.00,014.80,002.50
24-07-2009,23:02:05,180.030,77.911,352.327,-22.643,000.00,000.00,014.80,002.49
24-07-2009,23:02:17,180.030,77.911,352.369,-22.647,000.00,000.00,014.81,002.47
24-07-2009,23:02:28,180.030,77.911,352.424,-22.651,000.00,000.00,014.81,002.45
24-07-2009,23:02:39,180.030,77.911,352.466,-22.655,000.00,000.00,014.82,002.43
24-07-2009,23:02:50,180.030,77.911,352.509,-22.659,000.00,000.00,014.81,002.42
24-07-2009,23:03:01,180.030,77.911,352.560,-22.663,000.00,000.00,014.81,002.41
24-07-2009,23:03:13,180.030,77.911,352.602,-22.667,000.00,000.00,014.81,002.39
24-07-2009,23:03:24,180.030,77.911,352.657,-22.672,000.00,000.00,014.81,002.38
24-07-2009,23:03:35,180.030,77.911,352.699,-22.675,000.00,000.00,014.82,002.37
24-07-2009,23:03:46,180.030,77.911,352.750,-22.680,000.00,000.00,014.82,002.35
24-07-2009,23:03:57,180.030,77.911,352.792,-22.683,000.00,000.00,014.82,002.33
24-07-2009,23:04:09,180.030,77.911,352.847,-22.688,000.00,000.00,014.83,002.31
24-07-2009,23:04:20,180.030,77.911,352.890,-22.691,000.00,000.00,014.82,002.30
24-07-2009,23:04:31,180.030,77.911,352.941,-22.696,000.00,000.00,014.82,002.29
24-07-2009,23:04:42,180.030,77.911,352.983,-22.699,000.00,000.00,014.82,002.27
24-07-2009,23:04:53,180.030,77.911,353.038,-22.704,000.00,000.00,014.82,002.26
24-07-2009,23:05:04,180.030,77.911,353.080,-22.707,000.00,000.00,014.82,002.24
24-07-2009,23:05:16,180.030,77.911,353.131,-22.711,000.00,000.00,014.82,002.23
24-07-2009,23:05:27,180.030,77.911,353.174,-22.714,000.00,000.00,014.83,002.22
24-07-2009,23:05:38,180.030,77.911,353.229,-22.719,000.00,000.00,014.83,002.19
24-07-2009,23:05:49,180.030,77.911,353.271,-22.722,000.00,000.00,014.83,002.18
24-07-2009,23:06:00,180.030,77.911,353.322,-22.726,000.00,000.00,014.83,002.16
24-07-2009,23:06:11,180.030,77.911,353.364,-22.729,000.00,000.00,014.83,002.15
24-07-2009,23:06:23,180.030,77.911,353.407,-22.733,000.00,000.00,014.84,002.14
24-07-2009,23:06:34,180.030,77.911,353.462,-22.737,000.00,000.00,014.84,002.12
24-07-2009,23:06:45,180.030,77.911,353.504,-22.740,000.00,000.00,014.84,002.11
24-07-2009,23:06:56,180.030,77.911,353.555,-22.744,000.00,000.00,014.84,002.10
24-07-2009,23:07:07,180.030,77.911,353.597,-22.747,000.00,000.00,014.84,002.07
24-07-2009,23:07:18,180.030,77.911,353.653,-22.751,000.00,000.00,014.85,002.06
24-07-2009,23:07:30,180.030,77.911,353.695,-22.755,000.00,000.00,014.84,002.04
24-07-2009,23:07:41,180.030,77.911,353.746,-22.758,000.00,000.00,014.85,002.03
24-07-2009,23:07:52,180.030,77.911,353.788,-22.761,000.00,000.00,014.85,002.01
24-07-2009,23:08:03,180.030,77.911,353.843,-22.765,000.00,000.00,014.84,002.00
24-07-2009,23:08:14,180.030,77.911,353.886,-22.768,000.00,000.00,014.84,001.99
24-07-2009,23:08:26,180.030,77.911,353.937,-22.772,000.00,000.00,014.84,001.97
24-07-2009,23:08:37,180.030,77.911,353.979,-22.775,000.00,000.00,014.84,001.96
24-07-2009,23:08:48,180.030,77.911,354.034,-22.779,000.00,000.00,014.85,001.93
24-07-2009,23:08:59,180.030,77.911,354.077,-22.782,000.00,000.00,014.85,001.92
24-07-2009,23:09:10,180.030,77.911,354.128,-22.785,000.00,000.00,014.85,001.91
24-07-2009,23:09:22,180.030,77.911,354.170,-22.788,000.00,000.00,014.85,001.89
24-07-2009,23:09:33,180.030,77.911,354.225,-22.792,000.00,000.00,014.85,001.88
24-07-2009,23:09:44,180.030,77.911,354.268,-22.795,000.00,000.00,014.86,001.87
24-07-2009,23:09:55,180.030,77.911,354.310,-22.798,000.00,000.00,014.86,001.85
24-07-2009,23:10:06,180.030,77.911,354.361,-22.801,000.00,000.00,014.85,001.84
24-07-2009,23:10:18,180.030,77.911,354.404,-22.804,000.00,000.00,014.85,001.81
24-07-2009,23:10:29,180.030,77.911,354.459,-22.807,000.00,000.00,014.86,001.80
24-07-2009,23:10:40,180.030,77.911,354.501,-22.810,000.00,000.00,014.86,001.79
24-07-2009,23:10:51,180.030,77.911,354.552,-22.813,000.00,000.00,014.86,001.77
24-07-2009,23:11:02,180.030,77.911,354.595,-22.816,000.00,000.00,014.86,001.76
24-07-2009,23:11:13,180.030,77.911,354.650,-22.820,000.00,000.00,014.86,001.74
24-07-2009,23:11:25,180.030,77.911,354.692,-22.822,000.00,000.00,014.86,001.73
24-07-2009,23:11:36,180.030,77.911,354.743,-22.825,000.00,000.00,014.86,001.72
24-07-2009,23:11:47,180.030,77.911,354.786,-22.828,000.00,000.00,014.87,001.70
24-07-2009,23:11:58,180.030,77.911,354.841,-22.831,000.00,000.00,014.86,001.68
24-07-2009,23:12:09,180.030,77.911,354.883,-22.834,000.00,000.00,014.87,001.66
24-07-2009,23:12:21,180.030,77.911,354.934,-22.837,000.00,000.00,014.87,001.65
24-07-2009,23:12:32,180.030,77.911,354.977,-22.839,000.00,000.00,014.87,001.64
24-07-2009,23:12:43,180.030,77.911,355.032,-22.843,000.00,000.00,014.87,001.62
24-07-2009,23:12:54,180.030,77.911,355.075,-22.845,000.00,000.00,014.87,001.61
24-07-2009,23:13:05,180.030,77.911,355.126,-22.848,000.00,000.00,014.87,001.60
24-07-2009,23:13:17,180.030,77.911,355.168,-22.850,000.00,000.00,014.87,001.58
24-07-2009,23:13:28,180.030,77.911,355.223,-22.854,000.00,000.00,014.87,001.56
24-07-2009,23:13:39,180.030,77.911,355.266,-22.856,000.00,000.00,017.85,001.85
24-07-2009,23:13:50,180.030,77.911,355.308,-22.858,000.00,000.00,011.90,001.22
24-07-2009,23:14:01,180.030,77.911,355.359,-22.861,000.00,000.00,014.88,001.51
24-07-2009,23:14:12,180.030,77.911,355.402,-22.863,000.00,000.00,014.88,001.50
24-07-2009,23:14:24,180.030,77.911,355.457,-22.866,000.00,000.00,014.88,001.49
24-07-2009,23:14:35,180.030,77.911,355.500,-22.869,000.00,000.00,014.87,001.47
24-07-2009,23:14:46,180.030,77.911,355.551,-22.871,000.00,000.00,014.87,001.46
24-07-2009,23:14:57,180.030,77.911,355.593,-22.873,000.00,000.00,014.87,001.45
24-07-2009,23:15:08,180.030,77.911,355.648,-22.876,000.00,000.00,014.88,001.42
24-07-2009,23:15:20,180.030,77.911,355.691,-22.878,000.00,000.00,014.88,001.41
24-07-2009,23:15:31,180.030,77.911,355.742,-22.881,000.00,000.00,014.88,001.39
24-07-2009,23:15:42,180.030,77.911,355.785,-22.883,000.00,000.00,014.89,001.38
24-07-2009,23:15:53,180.030,77.911,355.840,-22.886,000.00,000.00,014.88,001.37
24-07-2009,23:16:04,180.030,77.911,355.882,-22.888,000.00,000.00,014.89,001.35
24-07-2009,23:16:15,180.030,77.911,355.933,-22.890,000.00,000.00,014.88,001.34
24-07-2009,23:16:27,180.030,77.911,355.976,-22.892,000.00,000.00,014.89,001.32
24-07-2009,23:16:38,180.030,77.911,356.018,-22.894,000.00,000.00,014.89,001.30
24-07-2009,23:16:49,180.030,77.911,356.074,-22.897,000.00,000.00,014.89,001.28
24-07-2009,23:17:00,180.030,77.911,356.116,-22.899,000.00,000.00,014.89,001.27
24-07-2009,23:17:11,180.030,77.911,356.167,-22.901,000.00,000.00,014.88,001.26
24-07-2009,23:17:22,180.030,77.911,356.210,-22.903,000.00,000.00,014.88,001.24
24-07-2009,23:17:33,180.030,77.911,356.265,-22.905,000.00,000.00,014.89,001.23
24-07-2009,23:17:45,180.030,77.911,356.308,-22.907,000.00,000.00,014.89,001.22
24-07-2009,23:17:56,180.030,77.911,356.359,-22.910,000.00,000.00,014.90,001.20
24-07-2009,23:18:07,180.030,77.911,356.401,-22.911,000.00,000.00,014.89,001.19
24-07-2009,23:18:18,180.030,77.911,356.457,-22.914,000.00,000.00,014.89,001.16
24-07-2009,23:18:29,180.030,77.911,356.499,-22.915,000.00,000.00,014.90,001.15
24-07-2009,23:18:41,180.030,77.911,356.550,-22.918,000.00,000.00,014.89,001.13
24-07-2009,23:18:52,180.030,77.911,356.593,-22.919,000.00,000.00,014.89,001.12
24-07-2009,23:19:03,180.030,77.911,356.648,-22.921,000.00,000.00,014.90,001.11
24-07-2009,23:19:14,180.030,77.911,356.691,-22.923,000.00,000.00,014.89,001.09
24-07-2009,23:19:25,180.030,77.911,356.742,-22.925,000.00,000.00,014.90,001.08
24-07-2009,23:19:37,180.030,77.911,356.784,-22.927,000.00,000.00,014.89,001.07
24-07-2009,23:19:48,180.030,77.911,356.840,-22.929,000.00,000.00,014.90,001.04
24-07-2009,23:19:59,180.030,77.911,356.882,-22.930,000.00,000.00,014.90,001.03
24-07-2009,23:20:10,180.030,77.911,356.925,-22.932,000.00,000.00,014.89,001.01
24-07-2009,23:20:21,180.030,77.911,356.976,-22.934,000.00,000.00,014.90,001.00
24-07-2009,23:20:32,180.030,77.911,357.018,-22.935,000.00,000.00,014.90,000.98
24-07-2009,23:20:44,180.030,77.911,357.074,-22.937,000.00,000.00,014.90,000.97
24-07-2009,23:20:55,180.030,77.911,357.116,-22.939,000.00,000.00,014.90,000.96
24-07-2009,23:21:06,180.030,77.911,357.167,-22.940,000.00,000.00,014.90,000.94
24-07-2009,23:21:17,180.030,77.911,357.210,-22.942,000.00,000.00,014.90,000.92
24-07-2009,23:21:28,180.030,77.911,357.265,-22.944,000.00,000.00,014.90,000.90
24-07-2009,23:21:40,180.030,77.911,357.308,-22.945,000.00,000.00,014.91,000.89
24-07-2009,23:21:51,180.030,77.911,357.359,-22.946,000.00,000.00,014.90,000.88
24-07-2009,23:22:02,180.030,77.911,357.402,-22.948,000.00,000.00,014.90,000.86
24-07-2009,23:22:13,180.030,77.911,357.457,-22.949,000.00,000.00,014.91,000.85
24-07-2009,23:22:24,180.030,77.911,357.500,-22.951,000.00,000.00,014.91,000.83
24-07-2009,23:22:36,180.030,77.911,357.551,-22.952,000.00,000.00,014.90,000.82
24-07-2009,23:22:47,180.030,77.911,357.593,-22.953,000.00,000.00,014.91,000.81
24-07-2009,23:22:58,180.030,77.911,357.649,-22.955,000.00,000.00,014.91,000.78
24-07-2009,23:23:09,180.030,77.911,357.691,-22.956,000.00,000.00,014.90,000.77
24-07-2009,23:23:20,180.030,77.911,357.734,-22.957,000.00,000.00,014.91,000.75
24-07-2009,23:23:31,180.030,77.911,357.785,-22.959,000.00,000.00,014.90,000.74
24-07-2009,23:23:43,180.030,77.911,357.836,-22.960,000.00,000.00,014.91,000.73
24-07-2009,23:23:54,180.030,77.911,357.883,-22.961,000.00,000.00,014.91,000.71
24-07-2009,23:24:05,180.030,77.911,357.925,-22.962,000.00,000.00,014.90,000.70
24-07-2009,23:24:16,180.030,77.911,357.977,-22.963,000.00,000.00,014.91,000.68
24-07-2009,23:24:27,180.030,77.911,358.019,-22.965,000.00,000.00,014.91,000.66
24-07-2009,23:24:39,180.030,77.911,358.075,-22.966,000.00,000.00,014.90,000.64
24-07-2009,23:24:50,180.030,77.911,358.117,-22.967,000.00,000.00,014.91,000.63
24-07-2009,23:25:01,180.030,77.911,358.168,-22.968,000.00,000.00,014.91,000.62
24-07-2009,23:25:12,180.030,77.911,358.211,-22.969,000.00,000.00,014.91,000.60
24-07-2009,23:25:23,180.030,77.911,358.266,-22.970,000.00,000.00,014.91,000.59
24-07-2009,23:25:34,180.030,77.911,358.309,-22.971,000.00,000.00,014.91,000.58
24-07-2009,23:25:46,180.030,77.911,358.360,-22.972,000.00,000.00,014.91,000.56
24-07-2009,23:25:57,180.030,77.911,358.403,-22.973,000.00,000.00,014.91,000.55
24-07-2009,23:26:08,180.030,77.911,358.458,-22.974,000.00,000.00,014.91,000.52
24-07-2009,23:26:19,180.030,77.911,358.501,-22.974,000.00,000.00,014.91,000.51
24-07-2009,23:26:31,180.030,77.911,358.552,-22.975,000.00,000.00,014.91,000.49
24-07-2009,23:26:42,180.030,77.911,358.594,-22.976,000.00,000.00,014.91,000.48
24-07-2009,23:26:53,180.030,77.911,358.637,-22.977,000.00,000.00,014.91,000.47
24-07-2009,23:27:04,180.030,77.911,358.692,-22.978,000.00,000.00,014.92,000.45
24-07-2009,23:27:15,180.030,77.911,358.735,-22.978,000.00,000.00,014.91,000.44
24-07-2009,23:27:26,180.030,77.911,358.786,-22.979,000.00,000.00,014.91,000.43
24-07-2009,23:27:37,180.030,77.911,358.829,-22.980,000.00,000.00,014.92,000.40
24-07-2009,23:27:49,180.030,77.911,358.884,-22.980,000.00,000.00,014.92,000.38
24-07-2009,23:28:00,180.030,77.911,358.927,-22.981,000.00,000.00,014.91,000.37
24-07-2009,23:28:11,180.030,77.911,358.978,-22.982,000.00,000.00,014.91,000.36
24-07-2009,23:28:22,180.030,77.911,359.020,-22.982,000.00,000.00,014.92,000.34
24-07-2009,23:28:33,180.030,77.911,359.076,-22.983,000.00,000.00,014.91,000.33
24-07-2009,23:28:44,180.030,77.911,359.123,-22.983,000.00,000.00,014.91,000.32
24-07-2009,23:28:56,180.030,77.911,359.170,-22.984,000.00,000.00,014.92,000.30
24-07-2009,23:29:07,180.030,77.911,359.212,-22.984,000.00,000.00,014.91,000.29
24-07-2009,23:29:18,180.030,77.911,359.268,-22.985,000.00,000.00,014.92,000.26
24-07-2009,23:29:29,180.030,77.911,359.310,-22.985,000.00,000.00,014.91,000.25
24-07-2009,23:29:40,180.030,77.911,359.361,-22.986,000.00,000.00,014.92,000.23
24-07-2009,23:29:52,180.030,77.911,359.404,-22.986,000.00,000.00,014.91,000.22
24-07-2009,23:30:03,180.030,77.911,359.459,-22.986,000.00,000.00,014.92,000.21
24-07-2009,23:30:14,180.030,77.911,359.502,-22.987,000.00,000.00,014.92,000.19
24-07-2009,23:30:25,180.030,77.911,359.553,-22.987,000.00,000.00,014.91,000.18
24-07-2009,23:30:36,180.030,77.911,359.596,-22.987,000.00,000.00,014.92,000.17
24-07-2009,23:30:48,180.030,77.911,359.638,-22.987,000.00,000.00,014.92,000.14
24-07-2009,23:30:59,180.030,77.911,359.694,-22.988,000.00,000.00,014.91,000.13
24-07-2009,23:31:10,180.030,77.911,359.736,-22.988,000.00,000.00,014.92,000.11
24-07-2009,23:31:21,180.030,77.911,359.787,-22.988,000.00,000.00,014.91,000.10
24-07-2009,23:31:32,180.030,77.911,359.830,-22.988,000.00,000.00,014.92,000.08
24-07-2009,23:31:43,180.030,77.911,359.885,-22.988,000.00,000.00,014.91,000.07
24-07-2009,23:31:55,180.030,77.911,359.928,-22.988,000.00,000.00,014.92,000.06
24-07-2009,23:32:06,180.030,77.911,359.979,-22.988,000.00,000.00,014.91,000.04
24-07-2009,23:32:17,180.030,77.911,00.022,-22.988,000.00,000.00,014.92,000.03
24-07-2009,23:32:28,180.030,77.911,00.077,-22.988,000.00,000.00,014.92,000.00
24-07-2009,23:32:39,180.030,77.911,00.120,-22.988,000.00,000.00,014.92,-00.01
24-07-2009,23:32:51,180.030,77.911,00.171,-22.988,000.00,000.00,014.92,-00.03
24-07-2009,23:33:02,180.030,77.911,00.214,-22.988,000.00,000.00,014.92,-00.04
24-07-2009,23:33:13,180.030,77.911,00.269,-22.988,000.00,000.00,014.92,-00.05
24-07-2009,23:33:24,180.030,77.911,00.312,-22.988,000.00,000.00,014.92,-00.07
24-07-2009,23:33:35,180.030,77.911,00.363,-22.988,000.00,000.00,014.92,-00.08
24-07-2009,23:33:47,180.030,77.911,00.405,-22.988,000.00,000.00,014.92,-00.09
24-07-2009,23:33:58,180.030,77.911,00.461,-22.987,000.00,000.00,011.93,-00.10
24-07-2009,23:34:09,180.030,77.911,00.503,-22.987,000.00,000.00,014.92,-00.13
24-07-2009,23:34:20,180.030,77.911,00.546,-22.987,000.00,000.00,014.92,-00.15
24-07-2009,23:34:31,180.030,77.911,00.597,-22.987,000.00,000.00,014.92,-00.16
24-07-2009,23:34:42,180.030,77.911,00.640,-22.986,000.00,000.00,014.92,-00.18
24-07-2009,23:34:54,180.030,77.911,00.695,-22.986,000.00,000.00,014.92,-00.19
24-07-2009,23:35:05,180.030,77.911,00.738,-22.986,000.00,000.00,014.92,-00.20
24-07-2009,23:35:16,180.030,77.911,00.789,-22.985,000.00,000.00,014.92,-00.22
24-07-2009,23:35:27,180.030,77.911,00.832,-22.985,000.00,000.00,014.92,-00.23
24-07-2009,23:35:38,180.030,77.911,00.887,-22.984,000.00,000.00,014.92,-00.26
24-07-2009,23:35:50,180.030,77.911,00.930,-22.984,000.00,000.00,014.92,-00.27
24-07-2009,23:36:01,180.030,77.911,00.981,-22.983,000.00,000.00,014.91,-00.28
24-07-2009,23:36:12,180.030,77.911,01.023,-22.983,000.00,000.00,014.91,-00.30
24-07-2009,23:36:23,180.030,77.911,01.079,-22.982,000.00,000.00,014.91,-00.31
24-07-2009,23:36:34,180.030,77.911,01.121,-22.982,000.00,000.00,014.91,-00.33
24-07-2009,23:36:45,180.030,77.911,01.172,-22.981,000.00,000.00,014.91,-00.34
24-07-2009,23:36:57,180.030,77.911,01.215,-22.981,000.00,000.00,014.91,-00.35
24-07-2009,23:37:08,180.030,77.911,01.271,-22.980,000.00,000.00,014.91,-00.38
24-07-2009,23:37:19,180.030,77.911,01.313,-22.979,000.00,000.00,014.91,-00.39
24-07-2009,23:37:30,180.030,77.911,01.364,-22.978,000.00,000.00,014.91,-00.41
24-07-2009,23:37:41,180.030,77.911,01.407,-22.978,000.00,000.00,014.91,-00.42
24-07-2009,23:37:52,180.030,77.911,01.449,-22.977,000.00,000.00,014.91,-00.43
24-07-2009,23:38:04,180.030,77.911,01.505,-22.976,000.00,000.00,014.91,-00.45
24-07-2009,23:38:15,180.030,77.911,01.547,-22.975,000.00,000.00,014.91,-00.46
24-07-2009,23:38:26,180.030,77.911,01.599,-22.975,000.00,000.00,014.91,-00.48
24-07-2009,23:38:37,180.030,77.911,01.641,-22.974,000.00,000.00,014.91,-00.50
24-07-2009,23:38:48,180.030,77.911,01.697,-22.973,000.00,000.00,014.91,-00.52
24-07-2009,23:38:59,180.030,77.911,01.739,-22.972,000.00,000.00,014.91,-00.53
24-07-2009,23:39:11,180.030,77.911,01.790,-22.971,000.00,000.00,014.91,-00.54
24-07-2009,23:39:22,180.030,77.911,01.833,-22.970,000.00,000.00,014.91,-00.56
24-07-2009,23:39:33,180.030,77.911,01.888,-22.969,000.00,000.00,014.91,-00.57
24-07-2009,23:39:44,180.030,77.911,01.931,-22.968,000.00,000.00,014.91,-00.58
24-07-2009,23:39:55,180.030,77.911,01.982,-22.967,000.00,000.00,014.91,-00.60
24-07-2009,23:40:07,180.030,77.911,02.025,-22.966,000.00,000.00,014.91,-00.61
24-07-2009,23:40:18,180.030,77.911,02.080,-22.965,000.00,000.00,014.91,-00.64
24-07-2009,23:40:29,180.030,77.911,02.123,-22.964,000.00,000.00,014.91,-00.65
24-07-2009,23:40:40,180.030,77.911,02.165,-22.963,000.00,000.00,014.91,-00.67
24-07-2009,23:40:51,180.030,77.911,02.216,-22.961,000.00,000.00,014.91,-00.68
24-07-2009,23:41:03,180.030,77.911,02.272,-22.960,000.00,000.00,014.91,-00.69
24-07-2009,23:41:14,180.030,77.911,02.314,-22.959,000.00,000.00,014.91,-00.71
24-07-2009,23:41:25,180.030,77.911,02.365,-22.957,000.00,000.00,014.91,-00.72
24-07-2009,23:41:36,180.030,77.911,02.408,-22.956,000.00,000.00,014.91,-00.73
24-07-2009,23:41:48,180.030,77.911,02.451,-22.955,000.00,000.00,014.91,-00.76
24-07-2009,23:41:59,180.030,77.911,02.506,-22.954,000.00,000.00,014.91,-00.78
24-07-2009,23:42:10,180.030,77.911,02.557,-22.952,000.00,000.00,014.91,-00.79
24-07-2009,23:42:21,180.030,77.911,02.600,-22.951,000.00,000.00,014.91,-00.80
24-07-2009,23:42:33,180.030,77.911,02.642,-22.950,000.00,000.00,014.90,-00.82
24-07-2009,23:42:44,180.030,77.911,02.698,-22.948,000.00,000.00,014.90,-00.83
24-07-2009,23:42:55,180.030,77.911,02.740,-22.947,000.00,000.00,014.90,-00.84
24-07-2009,23:43:06,180.030,77.911,02.791,-22.945,000.00,000.00,014.90,-00.86
24-07-2009,23:43:18,180.030,77.911,02.847,-22.943,000.00,000.00,014.90,-00.88
24-07-2009,23:43:29,180.030,77.911,02.889,-22.942,000.00,000.00,014.90,-00.90
24-07-2009,23:43:40,180.030,77.911,02.932,-22.940,000.00,000.00,014.90,-00.91
24-07-2009,23:43:51,180.030,77.911,02.983,-22.939,000.00,000.00,014.90,-00.93
24-07-2009,23:44:03,180.030,77.911,03.038,-22.937,000.00,000.00,014.90,-00.94
24-07-2009,23:44:14,180.030,77.911,03.081,-22.935,000.00,000.00,014.90,-00.95
24-07-2009,23:44:25,180.030,77.911,03.123,-22.934,000.00,000.00,014.90,-00.97
24-07-2009,23:44:36,180.030,77.911,03.174,-22.932,000.00,000.00,014.90,-00.98
24-07-2009,23:44:48,180.030,77.911,03.217,-22.930,000.00,000.00,014.90,-01.01
24-07-2009,23:44:59,180.030,77.911,03.272,-22.928,000.00,000.00,014.90,-01.02
24-07-2009,23:45:10,180.030,77.911,03.315,-22.927,000.00,000.00,014.90,-01.03
24-07-2009,23:45:21,180.030,77.911,03.366,-22.925,000.00,000.00,014.90,-01.05
24-07-2009,23:45:33,180.030,77.911,03.408,-22.923,000.00,000.00,014.90,-01.06
24-07-2009,23:45:44,180.030,77.911,03.464,-22.921,000.00,000.00,014.90,-01.07
24-07-2009,23:45:55,180.030,77.911,03.506,-22.919,000.00,000.00,014.90,-01.09
24-07-2009,23:46:06,180.030,77.911,03.557,-22.917,000.00,000.00,014.90,-01.10
24-07-2009,23:46:18,180.030,77.911,03.600,-22.915,000.00,000.00,014.89,-01.13
24-07-2009,23:46:29,180.030,77.911,03.655,-22.913,000.00,000.00,014.89,-01.14
24-07-2009,23:46:40,180.030,77.911,03.698,-22.911,000.00,000.00,014.89,-01.16
24-07-2009,23:46:51,180.030,77.911,03.749,-22.909,000.00,000.00,014.89,-01.17
24-07-2009,23:47:03,180.030,77.911,03.791,-22.907,000.00,000.00,014.89,-01.18
24-07-2009,23:47:14,180.030,77.911,03.847,-22.905,000.00,000.00,014.89,-01.20
24-07-2009,23:47:25,180.030,77.911,03.889,-22.903,000.00,000.00,014.89,-01.21
24-07-2009,23:47:36,180.030,77.911,03.940,-22.901,000.00,000.00,014.89,-01.22
24-07-2009,23:47:48,180.030,77.911,03.983,-22.899,000.00,000.00,014.89,-01.25
24-07-2009,23:47:59,180.030,77.911,04.038,-22.896,000.00,000.00,014.89,-01.27
24-07-2009,23:48:10,180.030,77.911,04.081,-22.894,000.00,000.00,014.89,-01.28
24-07-2009,23:48:21,180.030,77.911,04.132,-22.892,000.00,000.00,014.89,-01.29
24-07-2009,23:48:32,180.030,77.911,04.174,-22.890,000.00,000.00,014.89,-01.31
24-07-2009,23:48:44,180.030,77.911,04.230,-22.887,000.00,000.00,014.89,-01.32
24-07-2009,23:48:55,180.030,77.911,04.276,-22.885,000.00,000.00,014.89,-01.33
24-07-2009,23:49:06,180.030,77.911,04.323,-22.883,000.00,000.00,014.88,-01.35
24-07-2009,23:49:17,180.030,77.911,04.366,-22.881,000.00,000.00,014.88,-01.37
24-07-2009,23:49:29,180.030,77.911,04.421,-22.878,000.00,000.00,014.88,-01.39
24-07-2009,23:49:40,180.030,77.911,04.463,-22.876,000.00,000.00,014.88,-01.40
24-07-2009,23:49:51,180.030,77.911,04.515,-22.873,000.00,000.00,014.88,-01.41
24-07-2009,23:50:02,180.030,77.911,04.557,-22.871,000.00,000.00,014.88,-01.43
24-07-2009,23:50:14,180.030,77.911,04.612,-22.868,000.00,000.00,014.88,-01.44
24-07-2009,23:50:25,180.030,77.911,04.655,-22.866,000.00,000.00,014.88,-01.46
24-07-2009,23:50:36,180.030,77.911,04.706,-22.863,000.00,000.00,014.88,-01.47
24-07-2009,23:50:47,180.030,77.911,04.748,-22.861,000.00,000.00,014.88,-01.50
24-07-2009,23:50:59,180.030,77.911,04.804,-22.858,000.00,000.00,014.88,-01.51
24-07-2009,23:51:10,180.030,77.911,04.846,-22.855,000.00,000.00,014.88,-01.52
24-07-2009,23:51:21,180.030,77.911,04.897,-22.852,000.00,000.00,014.87,-01.54
24-07-2009,23:51:32,180.030,77.911,04.940,-22.850,000.00,000.00,014.87,-01.55
24-07-2009,23:51:44,180.030,77.911,04.995,-22.847,000.00,000.00,014.87,-01.56
24-07-2009,23:51:55,180.030,77.911,05.037,-22.844,000.00,000.00,014.87,-01.58
24-07-2009,23:52:06,180.030,77.911,05.088,-22.842,000.00,000.00,014.87,-01.59
24-07-2009,23:52:17,180.030,77.911,05.131,-22.839,000.00,000.00,014.87,-01.62
24-07-2009,23:52:29,180.030,77.911,05.186,-22.836,000.00,000.00,014.87,-01.63
24-07-2009,23:52:40,180.030,77.911,05.228,-22.833,000.00,000.00,014.87,-01.65
24-07-2009,23:52:51,180.030,77.911,05.279,-22.830,000.00,000.00,014.87,-01.66
24-07-2009,23:53:02,180.030,77.911,05.322,-22.828,000.00,000.00,014.87,-01.67
24-07-2009,23:53:14,180.030,77.911,05.377,-22.824,000.00,000.00,014.87,-01.69
24-07-2009,23:53:25,180.030,77.911,05.420,-22.822,000.00,000.00,014.87,-01.70
24-07-2009,23:53:36,180.030,77.911,05.471,-22.818,000.00,000.00,014.86,-01.71
24-07-2009,23:53:47,180.030,77.911,05.513,-22.816,000.00,000.00,014.86,-01.74
24-07-2009,23:53:59,180.030,77.911,05.568,-22.812,000.00,000.00,017.83,-02.11
24-07-2009,23:54:10,180.030,77.911,05.611,-22.809,000.00,000.00,011.89,-01.42
24-07-2009,23:54:21,180.030,77.911,05.662,-22.806,000.00,000.00,014.86,-01.78
24-07-2009,23:54:33,180.030,77.911,05.704,-22.803,000.00,000.00,014.86,-01.79
24-07-2009,23:54:44,180.030,77.911,05.759,-22.800,000.00,000.00,014.86,-01.81
24-07-2009,23:54:55,180.030,77.911,05.802,-22.797,000.00,000.00,014.86,-01.82
24-07-2009,23:55:06,180.030,77.911,05.853,-22.794,000.00,000.00,014.86,-01.83
24-07-2009,23:55:17,180.030,77.911,05.895,-22.791,000.00,000.00,014.86,-01.86
24-07-2009,23:55:29,180.030,77.911,05.950,-22.787,000.00,000.00,014.85,-01.88
24-07-2009,23:55:40,180.030,77.911,05.993,-22.784,000.00,000.00,014.85,-01.89
24-07-2009,23:55:51,180.030,77.911,06.044,-22.780,000.00,000.00,014.85,-01.90
24-07-2009,23:56:02,180.030,77.911,06.086,-22.777,000.00,000.00,014.85,-01.92
24-07-2009,23:56:14,180.030,77.911,06.141,-22.774,000.00,000.00,014.85,-01.93
24-07-2009,23:56:25,180.030,77.911,06.184,-22.771,000.00,000.00,014.85,-01.94
24-07-2009,23:56:36,180.030,77.911,06.235,-22.767,000.00,000.00,014.85,-01.96
24-07-2009,23:56:47,180.030,77.911,06.277,-22.764,000.00,000.00,014.85,-01.98
24-07-2009,23:56:59,180.030,77.911,06.332,-22.760,000.00,000.00,014.85,-02.00
24-07-2009,23:57:10,180.030,77.911,06.375,-22.757,000.00,000.00,014.85,-02.01
24-07-2009,23:57:21,180.030,77.911,06.425,-22.753,000.00,000.00,014.84,-02.02
24-07-2009,23:57:32,180.030,77.911,06.468,-22.750,000.00,000.00,014.84,-02.04
24-07-2009,23:57:44,180.030,77.911,06.523,-22.746,000.00,000.00,014.84,-02.05
24-07-2009,23:57:55,180.030,77.911,06.565,-22.743,000.00,000.00,014.84,-02.07
24-07-2009,23:58:06,180.030,77.911,06.616,-22.739,000.00,000.00,014.84,-02.08
24-07-2009,23:58:17,180.030,77.911,06.659,-22.736,000.00,000.00,014.84,-02.11
24-07-2009,23:58:29,180.030,77.911,06.714,-22.731,000.00,000.00,014.84,-02.12
24-07-2009,23:58:40,180.030,77.911,06.756,-22.728,000.00,000.00,014.84,-02.13
24-07-2009,23:58:51,180.030,77.911,06.807,-22.724,000.00,000.00,014.84,-02.15
24-07-2009,23:59:02,180.030,77.911,06.849,-22.721,000.00,000.00,014.83,-02.16
24-07-2009,23:59:13,180.030,77.911,06.905,-22.716,000.00,000.00,014.83,-02.17
24-07-2009,23:59:25,180.030,77.911,06.947,-22.713,000.00,000.00,014.83,-02.19
24-07-2009,23:59:36,180.030,77.911,06.998,-22.709,000.00,000.00,014.83,-02.20
24-07-2009,23:59:47,180.030,77.911,07.040,-22.705,000.00,000.00,014.83,-02.21
24-07-2009,23:59:58,180.030,77.911,07.095,-22.701,000.00,000.00,014.83,-02.24