23-07-2009,00:00:06,180.030,77.911,07.096,-22.280,000.00,000.00,014.74,-02.24
23-07-2009,00:00:17,180.030,77.911,07.138,-22.277,000.00,000.00,000.00,-00.00
23-07-2009,00:00:28,180.030,77.911,07.180,-22.273,000.00,000.00,014.74,-02.26
23-07-2009,00:00:39,180.030,77.911,07.235,-22.268,000.00,000.00,014.74,-02.29
23-07-2009,00:00:50,180.030,77.911,07.277,-22.265,000.00,000.00,014.74,-02.30
23-07-2009,00:01:01,180.030,77.911,07.327,-22.261,000.00,000.00,014.74,-02.32
23-07-2009,00:01:13,180.030,77.911,07.369,-22.257,000.00,000.00,014.74,-02.33
23-07-2009,00:01:24,180.030,77.911,07.424,-22.252,000.00,000.00,014.74,-02.34
23-07-2009,00:01:35,180.030,77.911,07.466,-22.249,000.00,000.00,014.73,-02.36
23-07-2009,00:01:46,180.030,77.911,07.517,-22.244,000.00,000.00,014.73,-02.37
23-07-2009,00:01:57,180.030,77.911,07.559,-22.241,000.00,000.00,014.73,-02.38
23-07-2009,00:02:09,180.030,77.911,07.613,-22.236,000.00,000.00,014.73,-02.41
23-07-2009,00:02:20,180.030,77.911,07.655,-22.232,000.00,000.00,014.73,-02.42
23-07-2009,00:02:31,180.030,77.911,07.706,-22.228,000.00,000.00,014.73,-02.44
23-07-2009,00:02:42,180.030,77.911,07.748,-22.224,000.00,000.00,014.73,-02.45
23-07-2009,00:02:54,180.030,77.911,07.803,-22.219,000.00,000.00,014.73,-02.46
23-07-2009,00:03:05,180.030,77.911,07.845,-22.215,000.00,000.00,014.72,-02.48
23-07-2009,00:03:16,180.030,77.911,07.895,-22.210,000.00,000.00,014.72,-02.49
23-07-2009,00:03:27,180.030,77.911,07.937,-22.207,000.00,000.00,014.72,-02.50
23-07-2009,00:03:38,180.030,77.911,07.992,-22.202,000.00,000.00,014.72,-02.53
23-07-2009,00:03:49,180.030,77.911,08.034,-22.198,000.00,000.00,014.72,-02.54
23-07-2009,00:04:01,180.030,77.911,08.085,-22.193,000.00,000.00,014.72,-02.56
23-07-2009,00:04:12,180.030,77.911,08.127,-22.189,000.00,000.00,014.72,-02.57
23-07-2009,00:04:23,180.030,77.911,08.181,-22.184,000.00,000.00,014.71,-02.58
23-07-2009,00:04:34,180.030,77.911,08.223,-22.180,000.00,000.00,014.71,-02.60
23-07-2009,00:04:45,180.030,77.911,08.274,-22.175,000.00,000.00,014.71,-02.61
23-07-2009,00:04:57,180.030,77.911,08.316,-22.171,000.00,000.00,014.71,-02.62
23-07-2009,00:05:08,180.030,77.911,08.358,-22.167,000.00,000.00,014.71,-02.64
23-07-2009,00:05:19,180.030,77.911,08.412,-22.161,000.00,000.00,014.71,-02.66
23-07-2009,00:05:30,180.030,77.911,08.454,-22.157,000.00,000.00,014.71,-02.68
23-07-2009,00:05:41,180.030,77.911,08.505,-22.152,000.00,000.00,014.70,-02.69
23-07-2009,00:05:53,180.030,77.911,08.547,-22.148,000.00,000.00,014.70,-02.70
23-07-2009,00:06:04,180.030,77.911,08.601,-22.143,000.00,000.00,014.70,-02.72
23-07-2009,00:06:15,180.030,77.911,08.643,-22.139,000.00,000.00,014.70,-02.73
23-07-2009,00:06:26,180.030,77.911,08.694,-22.134,000.00,000.00,014.70,-02.74
23-07-2009,00:06:37,180.030,77.911,08.736,-22.129,000.00,000.00,014.70,-02.76
23-07-2009,00:06:48,180.030,77.911,08.790,-22.124,000.00,000.00,014.70,-02.78
23-07-2009,00:07:00,180.030,77.911,08.832,-22.119,000.00,000.00,014.69,-02.80
23-07-2009,00:07:11,180.030,77.911,08.883,-22.114,000.00,000.00,014.69,-02.81
23-07-2009,00:07:22,180.030,77.911,08.925,-22.110,000.00,000.00,014.69,-02.82
23-07-2009,00:07:33,180.030,77.911,08.979,-22.104,000.00,000.00,014.69,-02.84
23-07-2009,00:07:44,180.030,77.911,09.021,-22.100,000.00,000.00,014.69,-02.85
23-07-2009,00:07:56,180.030,77.911,09.072,-22.094,000.00,000.00,014.69,-02.86
23-07-2009,00:08:07,180.030,77.911,09.114,-22.090,000.00,000.00,014.69,-02.88
23-07-2009,00:08:18,180.030,77.911,09.168,-22.084,000.00,000.00,014.68,-02.90
23-07-2009,00:08:29,180.030,77.911,09.210,-22.080,000.00,000.00,014.68,-02.92
23-07-2009,00:08:40,180.030,77.911,09.260,-22.074,000.00,000.00,014.68,-02.93
23-07-2009,00:08:52,180.030,77.911,09.302,-22.070,000.00,000.00,014.68,-02.94
23-07-2009,00:09:03,180.030,77.911,09.344,-22.065,000.00,000.00,014.68,-02.96
23-07-2009,00:09:14,180.030,77.911,09.399,-22.059,000.00,000.00,014.68,-02.97
23-07-2009,00:09:25,180.030,77.911,09.441,-22.055,000.00,000.00,014.68,-02.98
23-07-2009,00:09:36,180.030,77.911,09.491,-22.049,000.00,000.00,014.67,-02.99
23-07-2009,00:09:47,180.030,77.911,09.533,-22.045,000.00,000.00,014.67,-03.01
23-07-2009,00:09:59,180.030,77.911,09.587,-22.038,000.00,000.00,014.67,-03.03
23-07-2009,00:10:10,180.030,77.911,09.629,-22.034,000.00,000.00,014.67,-03.05
23-07-2009,00:10:21,180.030,77.911,09.680,-22.028,000.00,000.00,014.67,-03.06
23-07-2009,00:10:32,180.030,77.911,09.722,-22.023,000.00,000.00,014.67,-03.07
23-07-2009,00:10:43,180.030,77.911,09.776,-22.017,000.00,000.00,014.66,-03.09
23-07-2009,00:10:54,180.030,77.911,09.818,-22.012,000.00,000.00,014.66,-03.10
23-07-2009,00:11:06,180.030,77.911,09.868,-22.007,000.00,000.00,014.66,-03.11
23-07-2009,00:11:17,180.030,77.911,09.910,-22.002,000.00,000.00,014.66,-03.13
23-07-2009,00:11:28,180.030,77.911,09.965,-21.996,000.00,000.00,014.66,-03.15
23-07-2009,00:11:39,180.030,77.911,10.006,-21.991,000.00,000.00,014.66,-03.17
23-07-2009,00:11:50,180.030,77.911,10.057,-21.985,000.00,000.00,014.65,-03.18
23-07-2009,00:12:02,180.030,77.911,10.098,-21.980,000.00,000.00,014.65,-03.19
23-07-2009,00:12:13,180.030,77.911,10.153,-21.973,000.00,000.00,014.65,-03.21
23-07-2009,00:12:24,180.030,77.911,10.195,-21.968,000.00,000.00,014.65,-03.22
23-07-2009,00:12:35,180.030,77.911,10.237,-21.964,000.00,000.00,014.65,-03.23
23-07-2009,00:12:46,180.030,77.911,10.287,-21.958,000.00,000.00,014.65,-03.25
23-07-2009,00:12:58,180.030,77.911,10.329,-21.952,000.00,000.00,014.65,-03.26
23-07-2009,00:13:09,180.030,77.911,10.383,-21.946,000.00,000.00,014.64,-03.29
23-07-2009,00:13:20,180.030,77.911,10.425,-21.941,000.00,000.00,014.64,-03.30
23-07-2009,00:13:31,180.030,77.911,10.475,-21.935,000.00,000.00,014.64,-03.31
23-07-2009,00:13:42,180.030,77.911,10.517,-21.930,000.00,000.00,014.64,-03.32
23-07-2009,00:13:53,180.030,77.911,10.571,-21.923,000.00,000.00,014.64,-03.34
23-07-2009,00:14:05,180.030,77.911,10.613,-21.918,000.00,000.00,014.63,-03.35
23-07-2009,00:14:16,180.030,77.911,10.663,-21.912,000.00,000.00,014.63,-03.36
23-07-2009,00:14:27,180.030,77.911,10.705,-21.906,000.00,000.00,014.63,-03.38
23-07-2009,00:14:38,180.030,77.911,10.759,-21.900,000.00,000.00,014.63,-03.40
23-07-2009,00:14:49,180.030,77.911,10.801,-21.894,000.00,000.00,014.63,-03.42
23-07-2009,00:15:01,180.030,77.911,10.851,-21.888,000.00,000.00,014.63,-03.43
23-07-2009,00:15:12,180.030,77.911,10.893,-21.883,000.00,000.00,014.62,-03.44
23-07-2009,00:15:23,180.030,77.911,10.947,-21.876,000.00,000.00,014.62,-03.46
23-07-2009,00:15:34,180.030,77.911,10.989,-21.870,000.00,000.00,014.62,-03.47
23-07-2009,00:15:45,180.030,77.911,11.039,-21.864,000.00,000.00,014.62,-03.48
23-07-2009,00:15:57,180.030,77.911,11.081,-21.859,000.00,000.00,014.62,-03.50
23-07-2009,00:16:08,180.030,77.911,11.135,-21.851,000.00,000.00,014.61,-03.52
23-07-2009,00:16:19,180.030,77.911,11.177,-21.846,000.00,000.00,014.61,-03.54
23-07-2009,00:16:30,180.030,77.911,11.219,-21.841,000.00,000.00,014.61,-03.55
23-07-2009,00:16:41,180.030,77.911,11.269,-21.834,000.00,000.00,014.61,-03.56
23-07-2009,00:16:53,180.030,77.911,11.311,-21.828,000.00,000.00,014.61,-03.58
23-07-2009,00:17:04,180.030,77.911,11.365,-21.821,000.00,000.00,014.61,-03.59
23-07-2009,00:17:15,180.030,77.911,11.407,-21.816,000.00,000.00,014.60,-03.60
23-07-2009,00:17:26,180.030,77.911,11.457,-21.809,000.00,000.00,014.60,-03.61
23-07-2009,00:17:37,180.030,77.911,11.498,-21.803,000.00,000.00,014.60,-03.63
23-07-2009,00:17:49,180.030,77.911,11.553,-21.796,000.00,000.00,014.60,-03.65
23-07-2009,00:18:00,180.030,77.911,11.594,-21.791,000.00,000.00,014.60,-03.67
23-07-2009,00:18:11,180.030,77.911,11.644,-21.784,000.00,000.00,014.59,-03.68
23-07-2009,00:18:22,180.030,77.911,11.686,-21.778,000.00,000.00,014.59,-03.69
23-07-2009,00:18:33,180.030,77.911,11.740,-21.771,000.00,000.00,014.59,-03.71
23-07-2009,00:18:45,180.030,77.911,11.782,-21.765,000.00,000.00,014.59,-03.72
23-07-2009,00:18:56,180.030,77.911,11.832,-21.758,000.00,000.00,014.59,-03.73
23-07-2009,00:19:07,180.030,77.911,11.874,-21.752,000.00,000.00,014.59,-03.75
23-07-2009,00:19:18,180.030,77.911,11.928,-21.745,000.00,000.00,014.58,-03.77
23-07-2009,00:19:29,180.030,77.911,11.969,-21.739,000.00,000.00,014.58,-03.78
23-07-2009,00:19:40,180.030,77.911,12.019,-21.732,000.00,000.00,014.58,-03.80
23-07-2009,00:19:52,180.030,77.911,12.061,-21.726,000.00,000.00,014.58,-03.81
23-07-2009,00:20:03,180.030,77.911,12.103,-21.720,000.00,000.00,014.58,-03.82
23-07-2009,00:20:14,180.030,77.911,12.157,-21.712,000.00,000.00,014.57,-03.84
23-07-2009,00:20:25,180.030,77.911,12.198,-21.706,000.00,000.00,014.57,-03.85
23-07-2009,00:20:36,180.030,77.911,12.248,-21.699,000.00,000.00,014.57,-03.86
23-07-2009,00:20:48,180.030,77.911,12.290,-21.693,000.00,000.00,014.57,-03.87
23-07-2009,00:20:59,180.030,77.911,12.344,-21.686,000.00,000.00,014.56,-03.90
23-07-2009,00:21:10,180.030,77.911,12.386,-21.680,000.00,000.00,014.56,-03.91
23-07-2009,00:21:21,180.030,77.911,12.436,-21.672,000.00,000.00,014.56,-03.93
23-07-2009,00:21:32,180.030,77.911,12.477,-21.666,000.00,000.00,014.56,-03.94
23-07-2009,00:21:44,180.030,77.911,12.531,-21.658,000.00,000.00,014.56,-03.95
23-07-2009,00:21:55,180.030,77.911,12.573,-21.652,000.00,000.00,014.56,-03.97
23-07-2009,00:22:06,180.030,77.911,12.623,-21.645,000.00,000.00,014.55,-03.98
23-07-2009,00:22:17,180.030,77.911,12.664,-21.639,000.00,000.00,014.55,-03.99
23-07-2009,00:22:28,180.030,77.911,12.718,-21.631,000.00,000.00,014.55,-04.02
23-07-2009,00:22:40,180.030,77.911,12.760,-21.624,000.00,000.00,014.55,-04.03
23-07-2009,00:22:51,180.030,77.911,12.810,-21.617,000.00,000.00,014.55,-04.04
23-07-2009,00:23:02,180.030,77.911,12.851,-21.611,000.00,000.00,014.54,-04.06
23-07-2009,00:23:13,180.030,77.911,12.905,-21.603,000.00,000.00,014.54,-04.07
23-07-2009,00:23:24,180.030,77.911,12.947,-21.596,000.00,000.00,014.54,-04.08
23-07-2009,00:23:36,180.030,77.911,12.997,-21.589,000.00,000.00,014.54,-04.10
23-07-2009,00:23:47,180.030,77.911,13.038,-21.582,000.00,000.00,014.54,-04.11
23-07-2009,00:23:58,180.030,77.911,13.080,-21.576,000.00,000.00,014.53,-04.12
23-07-2009,00:24:09,180.030,77.911,13.134,-21.568,000.00,000.00,014.53,-04.15
23-07-2009,00:24:20,180.030,77.911,13.175,-21.561,000.00,000.00,014.53,-04.16
23-07-2009,00:24:31,180.030,77.911,13.225,-21.554,000.00,000.00,014.53,-04.17
23-07-2009,00:24:42,180.030,77.911,13.267,-21.547,000.00,000.00,014.52,-04.19
23-07-2009,00:24:54,180.030,77.911,13.321,-21.539,000.00,000.00,014.52,-04.20
23-07-2009,00:25:05,180.030,77.911,13.362,-21.532,000.00,000.00,014.52,-04.21
23-07-2009,00:25:16,180.030,77.911,13.412,-21.524,000.00,000.00,014.52,-04.23
23-07-2009,00:25:27,180.030,77.911,13.453,-21.518,000.00,000.00,014.52,-04.24
23-07-2009,00:25:38,180.030,77.911,13.507,-21.509,000.00,000.00,014.51,-04.26
23-07-2009,00:25:50,180.030,77.911,13.549,-21.503,000.00,000.00,014.51,-04.28
23-07-2009,00:26:01,180.030,77.911,13.598,-21.495,000.00,000.00,014.51,-04.29
23-07-2009,00:26:12,180.030,77.911,13.640,-21.488,000.00,000.00,014.51,-04.30
23-07-2009,00:26:23,180.030,77.911,13.694,-21.480,000.00,000.00,014.51,-04.32
23-07-2009,00:26:34,180.030,77.911,13.735,-21.473,000.00,000.00,014.50,-04.33
23-07-2009,00:26:46,180.030,77.911,13.785,-21.465,000.00,000.00,014.50,-04.34
23-07-2009,00:26:57,180.030,77.911,13.826,-21.458,000.00,000.00,014.50,-04.35
23-07-2009,00:27:08,180.030,77.911,13.880,-21.449,000.00,000.00,014.50,-04.38
23-07-2009,00:27:19,180.030,77.911,13.922,-21.443,000.00,000.00,014.49,-04.39
23-07-2009,00:27:30,180.030,77.911,13.963,-21.436,000.00,000.00,014.49,-04.41
23-07-2009,00:27:42,180.030,77.911,14.013,-21.428,000.00,000.00,014.49,-04.42
23-07-2009,00:27:53,180.030,77.911,14.054,-21.421,000.00,000.00,014.49,-04.43
23-07-2009,00:28:04,180.030,77.911,14.108,-21.412,000.00,000.00,014.49,-04.45
23-07-2009,00:28:15,180.030,77.911,14.149,-21.405,000.00,000.00,014.48,-04.46
23-07-2009,00:28:26,180.030,77.911,14.199,-21.397,000.00,000.00,014.48,-04.47
23-07-2009,00:28:38,180.030,77.911,14.240,-21.390,000.00,000.00,014.48,-04.48
23-07-2009,00:28:49,180.030,77.911,14.294,-21.381,000.00,000.00,014.48,-04.51
23-07-2009,00:29:00,180.030,77.911,14.335,-21.374,000.00,000.00,014.47,-04.52
23-07-2009,00:29:11,180.030,77.911,14.385,-21.366,000.00,000.00,014.47,-04.53
23-07-2009,00:29:22,180.030,77.911,14.426,-21.359,000.00,000.00,014.47,-04.55
23-07-2009,00:29:33,180.030,77.911,14.480,-21.349,000.00,000.00,014.47,-04.56
23-07-2009,00:29:45,180.030,77.911,14.521,-21.342,000.00,000.00,014.47,-04.57
23-07-2009,00:29:56,180.030,77.911,14.571,-21.334,000.00,000.00,014.46,-04.59
23-07-2009,00:30:07,180.030,77.911,14.612,-21.327,000.00,000.00,014.46,-04.60
23-07-2009,00:30:18,180.030,77.911,14.666,-21.318,000.00,000.00,014.46,-04.63
23-07-2009,00:30:30,180.030,77.911,14.707,-21.310,000.00,000.00,014.46,-04.64
23-07-2009,00:30:41,180.030,77.911,14.757,-21.302,000.00,000.00,014.45,-04.65
23-07-2009,00:30:52,180.030,77.911,14.798,-21.295,000.00,000.00,014.45,-04.66
23-07-2009,00:31:03,180.030,77.911,14.852,-21.285,000.00,000.00,014.45,-04.68
23-07-2009,00:31:14,180.030,77.911,14.893,-21.278,000.00,000.00,014.45,-04.69
23-07-2009,00:31:25,180.030,77.911,14.943,-21.269,000.00,000.00,014.44,-04.70
23-07-2009,00:31:37,180.030,77.911,14.984,-21.262,000.00,000.00,014.44,-04.71
23-07-2009,00:31:48,180.030,77.911,15.037,-21.253,000.00,000.00,014.44,-04.74
23-07-2009,00:31:59,180.030,77.911,15.079,-21.245,000.00,000.00,014.44,-04.75
23-07-2009,00:32:10,180.030,77.911,15.128,-21.237,000.00,000.00,014.43,-04.77
23-07-2009,00:32:22,180.030,77.911,15.169,-21.229,000.00,000.00,014.43,-04.78
23-07-2009,00:32:33,180.030,77.911,15.211,-21.222,000.00,000.00,014.43,-04.79
23-07-2009,00:32:44,180.030,77.911,15.264,-21.212,000.00,000.00,014.43,-04.80
23-07-2009,00:32:55,180.030,77.911,15.305,-21.205,000.00,000.00,014.43,-04.82
23-07-2009,00:33:06,180.030,77.911,15.355,-21.196,000.00,000.00,014.42,-04.83
23-07-2009,00:33:17,180.030,77.911,15.396,-21.188,000.00,000.00,014.42,-04.84
23-07-2009,00:33:29,180.030,77.911,15.450,-21.179,000.00,000.00,014.42,-04.87
23-07-2009,00:33:40,180.030,77.911,15.491,-21.171,000.00,000.00,014.41,-04.88
23-07-2009,00:33:51,180.030,77.911,15.540,-21.162,000.00,000.00,014.41,-04.89
23-07-2009,00:34:02,180.030,77.911,15.581,-21.155,000.00,000.00,014.41,-04.91
23-07-2009,00:34:13,180.030,77.911,15.635,-21.145,000.00,000.00,014.41,-04.92
23-07-2009,00:34:25,180.030,77.911,15.676,-21.137,000.00,000.00,014.41,-04.93
23-07-2009,00:34:36,180.030,77.911,15.725,-21.128,000.00,000.00,014.40,-04.94
23-07-2009,00:34:47,180.030,77.911,15.767,-21.120,000.00,000.00,014.40,-04.96
23-07-2009,00:34:58,180.030,77.911,15.820,-21.110,000.00,000.00,014.40,-04.98
23-07-2009,00:35:09,180.030,77.911,15.861,-21.103,000.00,000.00,014.40,-04.99
23-07-2009,00:35:21,180.030,77.911,15.911,-21.093,000.00,000.00,014.39,-05.01
23-07-2009,00:35:32,180.030,77.911,15.952,-21.086,000.00,000.00,014.39,-05.02
23-07-2009,00:35:43,180.030,77.911,16.005,-21.076,000.00,000.00,014.39,-05.03
23-07-2009,00:35:54,180.030,77.911,16.046,-21.068,000.00,000.00,014.39,-05.04
23-07-2009,00:36:05,180.030,77.911,16.096,-21.059,000.00,000.00,014.38,-05.06
23-07-2009,00:36:17,180.030,77.911,16.137,-21.051,000.00,000.00,014.38,-05.07
23-07-2009,00:36:28,180.030,77.911,16.190,-21.041,000.00,000.00,014.38,-05.10
23-07-2009,00:36:39,180.030,77.911,16.231,-21.033,000.00,000.00,014.37,-05.11
23-07-2009,00:36:50,180.030,77.911,16.272,-21.025,000.00,000.00,014.37,-05.12
23-07-2009,00:37:01,180.030,77.911,16.321,-21.015,000.00,000.00,014.37,-05.13
23-07-2009,00:37:13,180.030,77.911,16.363,-21.007,000.00,000.00,014.37,-05.15
23-07-2009,00:37:24,180.030,77.911,16.416,-20.997,000.00,000.00,014.37,-05.16
23-07-2009,00:37:35,180.030,77.911,16.457,-20.989,000.00,000.00,014.36,-05.17
23-07-2009,00:37:46,180.030,77.911,16.506,-20.980,000.00,000.00,014.36,-05.18
23-07-2009,00:37:57,180.030,77.911,16.547,-20.972,000.00,000.00,014.36,-05.20
23-07-2009,00:38:09,180.030,77.911,16.600,-20.961,000.00,000.00,014.35,-05.22
23-07-2009,00:38:20,180.030,77.911,16.641,-20.953,000.00,000.00,014.35,-05.23
23-07-2009,00:38:31,180.030,77.911,16.691,-20.943,000.00,000.00,014.35,-05.25
23-07-2009,00:38:42,180.030,77.911,16.732,-20.935,000.00,000.00,014.35,-05.26
23-07-2009,00:38:53,180.030,77.911,16.785,-20.925,000.00,000.00,014.35,-05.27
23-07-2009,00:39:04,180.030,77.911,16.826,-20.917,000.00,000.00,014.34,-05.28
23-07-2009,00:39:16,180.030,77.911,16.875,-20.907,000.00,000.00,014.34,-05.30
23-07-2009,00:39:27,180.030,77.911,16.916,-20.899,000.00,000.00,014.34,-05.31
23-07-2009,00:39:38,180.030,77.911,16.969,-20.888,000.00,000.00,014.33,-05.33
23-07-2009,00:39:49,180.030,77.911,17.010,-20.880,000.00,000.00,014.33,-05.35
23-07-2009,00:40:01,180.030,77.911,17.059,-20.870,000.00,000.00,014.33,-05.36
23-07-2009,00:40:12,180.030,77.911,17.100,-20.862,000.00,000.00,014.33,-05.37
23-07-2009,00:40:23,180.030,77.911,17.154,-20.851,000.00,000.00,014.32,-05.38
23-07-2009,00:40:34,180.030,77.911,17.194,-20.842,000.00,000.00,014.32,-05.40
23-07-2009,00:40:45,180.030,77.911,17.244,-20.832,000.00,000.00,014.32,-05.41
23-07-2009,00:40:57,180.030,77.911,17.284,-20.824,000.00,000.00,014.32,-05.42
23-07-2009,00:41:08,180.030,77.911,17.338,-20.813,000.00,000.00,014.31,-05.45
23-07-2009,00:41:19,180.030,77.911,17.378,-20.805,000.00,000.00,014.31,-05.46
23-07-2009,00:41:30,180.030,77.911,17.419,-20.796,000.00,000.00,014.31,-05.47
23-07-2009,00:41:41,180.030,77.911,17.468,-20.786,000.00,000.00,014.31,-05.48
23-07-2009,00:41:53,180.030,77.911,17.509,-20.778,000.00,000.00,014.30,-05.50
23-07-2009,00:42:04,180.030,77.911,17.562,-20.767,000.00,000.00,014.30,-05.51
23-07-2009,00:42:15,180.030,77.911,17.603,-20.758,000.00,000.00,014.30,-05.52
23-07-2009,00:42:26,180.030,77.911,17.652,-20.748,000.00,000.00,014.30,-05.54
23-07-2009,00:42:38,180.030,77.911,17.693,-20.739,000.00,000.00,014.29,-05.55
23-07-2009,00:42:49,180.030,77.911,17.746,-20.728,000.00,000.00,014.29,-05.57
23-07-2009,00:43:00,180.030,77.911,17.787,-20.720,000.00,000.00,014.29,-05.58
23-07-2009,00:43:11,180.030,77.911,17.836,-20.709,000.00,000.00,014.28,-05.60
23-07-2009,00:43:22,180.030,77.911,17.877,-20.701,000.00,000.00,014.28,-05.61
23-07-2009,00:43:34,180.030,77.911,17.930,-20.690,000.00,000.00,014.28,-05.62
23-07-2009,00:43:45,180.030,77.911,17.971,-20.681,000.00,000.00,014.28,-05.63
23-07-2009,00:43:56,180.030,77.911,18.019,-20.670,000.00,000.00,014.27,-05.65
23-07-2009,00:44:07,180.030,77.911,18.060,-20.662,000.00,000.00,014.27,-05.66
23-07-2009,00:44:19,180.030,77.911,18.113,-20.650,000.00,000.00,014.27,-05.68
23-07-2009,00:44:30,180.030,77.911,18.154,-20.642,000.00,000.00,014.26,-05.70
23-07-2009,00:44:41,180.030,77.911,18.203,-20.631,000.00,000.00,014.26,-05.71
23-07-2009,00:44:52,180.030,77.911,18.244,-20.622,000.00,000.00,014.26,-05.72
23-07-2009,00:45:04,180.030,77.911,18.297,-20.611,000.00,000.00,014.26,-05.73
23-07-2009,00:45:15,180.030,77.911,18.337,-20.602,000.00,000.00,014.25,-05.75
23-07-2009,00:45:26,180.030,77.911,18.386,-20.591,000.00,000.00,014.25,-05.76
23-07-2009,00:45:37,180.030,77.911,18.427,-20.582,000.00,000.00,014.25,-05.77
23-07-2009,00:45:48,180.030,77.911,18.480,-20.571,000.00,000.00,014.24,-05.80
23-07-2009,00:45:59,180.030,77.911,18.520,-20.562,000.00,000.00,014.24,-05.81
23-07-2009,00:46:11,180.030,77.911,18.569,-20.551,000.00,000.00,014.24,-05.82
23-07-2009,00:46:22,180.030,77.911,18.610,-20.542,000.00,000.00,014.24,-05.83
23-07-2009,00:46:33,180.030,77.911,18.663,-20.530,000.00,000.00,014.23,-05.84
23-07-2009,00:46:44,180.030,77.911,18.704,-20.521,000.00,000.00,014.23,-05.86
23-07-2009,00:46:56,180.030,77.911,18.752,-20.511,000.00,000.00,014.23,-05.87
23-07-2009,00:47:07,180.030,77.911,18.793,-20.501,000.00,000.00,014.23,-05.88
23-07-2009,00:47:18,180.030,77.911,18.834,-20.492,000.00,000.00,014.22,-05.90
23-07-2009,00:47:29,180.030,77.911,18.886,-20.481,000.00,000.00,014.22,-05.92
23-07-2009,00:47:40,180.030,77.911,18.935,-20.470,000.00,000.00,014.22,-05.93
23-07-2009,00:47:52,180.030,77.911,18.976,-20.460,000.00,000.00,014.21,-05.94
23-07-2009,00:48:03,180.030,77.911,19.016,-20.451,000.00,000.00,014.21,-05.96
23-07-2009,00:48:14,180.030,77.911,19.069,-20.439,000.00,000.00,014.21,-05.97
23-07-2009,00:48:25,180.030,77.911,19.110,-20.430,000.00,000.00,014.21,-05.98
23-07-2009,00:48:36,180.030,77.911,19.158,-20.419,000.00,000.00,014.20,-05.99
23-07-2009,00:48:48,180.030,77.911,19.199,-20.410,000.00,000.00,014.20,-06.01
23-07-2009,00:48:59,180.030,77.911,19.252,-20.398,000.00,000.00,014.20,-06.03
23-07-2009,00:49:10,180.030,77.911,19.292,-20.388,000.00,000.00,014.19,-06.04
23-07-2009,00:49:21,180.030,77.911,19.341,-20.377,000.00,000.00,014.19,-06.05
23-07-2009,00:49:32,180.030,77.911,19.381,-20.368,000.00,000.00,014.19,-06.07
23-07-2009,00:49:44,180.030,77.911,19.434,-20.356,000.00,000.00,014.19,-06.08
23-07-2009,00:49:55,180.030,77.911,19.475,-20.346,000.00,000.00,014.18,-06.09
23-07-2009,00:50:06,180.030,77.911,19.523,-20.335,000.00,000.00,014.18,-06.10
23-07-2009,00:50:17,180.030,77.911,19.564,-20.326,000.00,000.00,014.18,-06.12
23-07-2009,00:50:28,180.030,77.911,19.616,-20.313,000.00,000.00,014.17,-06.14
23-07-2009,00:50:39,180.030,77.911,19.657,-20.304,000.00,000.00,014.17,-06.15
23-07-2009,00:50:51,180.030,77.911,19.705,-20.293,000.00,000.00,014.17,-06.16
23-07-2009,00:51:02,180.030,77.911,19.746,-20.283,000.00,000.00,014.17,-06.18
23-07-2009,00:51:13,180.030,77.911,19.799,-20.271,000.00,000.00,014.16,-06.19
23-07-2009,00:51:24,180.030,77.911,19.839,-20.261,000.00,000.00,014.16,-06.20
23-07-2009,00:51:36,180.030,77.911,19.888,-20.250,000.00,000.00,014.16,-06.21
23-07-2009,00:51:47,180.030,77.911,19.928,-20.240,000.00,000.00,014.15,-06.23
23-07-2009,00:51:58,180.030,77.911,19.968,-20.230,000.00,000.00,014.15,-06.24
23-07-2009,00:52:09,180.030,77.911,20.021,-20.218,000.00,000.00,014.15,-06.26
23-07-2009,00:52:20,180.030,77.911,20.061,-20.208,000.00,000.00,014.14,-06.27
23-07-2009,00:52:31,180.030,77.911,20.110,-20.197,000.00,000.00,014.14,-06.29
23-07-2009,00:52:43,180.030,77.911,20.150,-20.187,000.00,000.00,014.14,-06.30
23-07-2009,00:52:54,180.030,77.911,20.203,-20.174,000.00,000.00,014.14,-06.31
23-07-2009,00:53:05,180.030,77.911,20.243,-20.165,000.00,000.00,014.13,-06.32
23-07-2009,00:53:16,180.030,77.911,20.292,-20.153,000.00,000.00,014.13,-06.34
23-07-2009,00:53:28,180.030,77.911,20.332,-20.143,000.00,000.00,014.13,-06.35
23-07-2009,00:53:39,180.030,77.911,20.384,-20.130,000.00,000.00,014.12,-06.37
23-07-2009,00:53:50,180.030,77.911,20.425,-20.121,000.00,000.00,014.12,-06.38
23-07-2009,00:54:01,180.030,77.911,20.473,-20.109,000.00,000.00,014.12,-06.40
23-07-2009,00:54:12,180.030,77.911,20.513,-20.099,000.00,000.00,014.11,-06.41
23-07-2009,00:54:24,180.030,77.911,20.566,-20.086,000.00,000.00,014.11,-06.42
23-07-2009,00:54:35,180.030,77.911,20.606,-20.076,000.00,000.00,014.11,-06.43
23-07-2009,00:54:46,180.030,77.911,20.655,-20.064,000.00,000.00,014.11,-06.44
23-07-2009,00:54:57,180.030,77.911,20.695,-20.054,000.00,000.00,014.10,-06.46
23-07-2009,00:55:09,180.030,77.911,20.747,-20.041,000.00,000.00,014.10,-06.48
23-07-2009,00:55:20,180.030,77.911,20.787,-20.031,000.00,000.00,014.10,-06.49
23-07-2009,00:55:31,180.030,77.911,20.836,-20.019,000.00,000.00,014.09,-06.50
23-07-2009,00:55:42,180.030,77.911,20.876,-20.009,000.00,000.00,014.09,-06.52
23-07-2009,00:55:53,180.030,77.911,20.928,-19.996,000.00,000.00,014.09,-06.53
23-07-2009,00:56:05,180.030,77.911,20.969,-19.986,000.00,000.00,014.08,-06.54
23-07-2009,00:56:16,180.030,77.911,21.017,-19.974,000.00,000.00,014.08,-06.55
23-07-2009,00:56:27,180.030,77.911,21.057,-19.964,000.00,000.00,014.08,-06.56
23-07-2009,00:56:38,180.030,77.911,21.109,-19.951,000.00,000.00,014.07,-06.59
23-07-2009,00:56:49,180.030,77.911,21.150,-19.941,000.00,000.00,014.07,-06.60
23-07-2009,00:57:01,180.030,77.911,21.198,-19.928,000.00,000.00,014.07,-06.61
23-07-2009,00:57:12,180.030,77.911,21.238,-19.918,000.00,000.00,014.07,-06.62
23-07-2009,00:57:23,180.030,77.911,21.278,-19.908,000.00,000.00,014.06,-06.64
23-07-2009,00:57:34,180.030,77.911,21.330,-19.895,000.00,000.00,014.06,-06.65
23-07-2009,00:57:45,180.030,77.911,21.371,-19.884,000.00,000.00,014.06,-06.66
23-07-2009,00:57:57,180.030,77.911,21.419,-19.872,000.00,000.00,014.05,-06.67
23-07-2009,00:58:08,180.030,77.911,21.459,-19.862,000.00,000.00,014.05,-06.68
23-07-2009,00:58:19,180.030,77.911,21.511,-19.848,000.00,000.00,014.05,-06.71
23-07-2009,00:58:30,180.030,77.911,21.551,-19.838,000.00,000.00,014.04,-06.72
23-07-2009,00:58:41,180.030,77.911,21.599,-19.826,000.00,000.00,014.04,-06.73
23-07-2009,00:58:53,180.030,77.911,21.639,-19.815,000.00,000.00,014.04,-06.74
23-07-2009,00:59:04,180.030,77.911,21.692,-19.802,000.00,000.00,014.04,-06.76
23-07-2009,00:59:15,180.030,77.911,21.732,-19.791,000.00,000.00,014.03,-06.77
23-07-2009,00:59:26,180.030,77.911,21.780,-19.779,000.00,000.00,014.03,-06.78
23-07-2009,00:59:37,180.030,77.911,21.820,-19.768,000.00,000.00,014.03,-06.79
23-07-2009,00:59:49,180.030,77.911,21.872,-19.755,000.00,000.00,014.02,-06.82
23-07-2009,01:00:00,180.030,77.911,21.912,-19.744,000.00,000.00,014.02,-06.83
23-07-2009,01:00:11,180.030,77.911,21.960,-19.731,000.00,000.00,014.02,-06.84
23-07-2009,01:00:22,180.030,77.911,22.000,-19.721,000.00,000.00,014.01,-06.85
23-07-2009,01:00:33,180.030,77.911,22.052,-19.707,000.00,000.00,014.01,-06.86
23-07-2009,01:00:45,180.030,77.911,22.092,-19.697,000.00,000.00,014.01,-06.88
23-07-2009,01:00:56,180.030,77.911,22.140,-19.684,000.00,000.00,014.00,-06.89
23-07-2009,01:01:07,180.030,77.911,22.180,-19.673,000.00,000.00,014.00,-06.90
23-07-2009,01:01:18,180.030,77.911,22.232,-19.659,000.00,000.00,014.00,-06.92
23-07-2009,01:01:29,180.030,77.911,22.272,-19.649,000.00,000.00,013.99,-06.93
23-07-2009,01:01:41,180.030,77.911,22.320,-19.636,000.00,000.00,013.99,-06.95
23-07-2009,01:01:52,180.030,77.911,22.360,-19.625,000.00,000.00,013.99,-06.96
23-07-2009,01:02:03,180.030,77.911,22.412,-19.611,000.00,000.00,013.98,-06.97
23-07-2009,01:02:14,180.030,77.911,22.452,-19.601,000.00,000.00,013.98,-06.98
23-07-2009,01:02:25,180.030,77.911,22.500,-19.588,000.00,000.00,013.98,-06.99
23-07-2009,01:02:37,180.030,77.911,22.540,-19.577,000.00,000.00,013.98,-07.01
23-07-2009,01:02:48,180.030,77.911,22.592,-19.563,000.00,000.00,013.97,-07.03
23-07-2009,01:02:59,180.030,77.911,22.632,-19.552,000.00,000.00,013.97,-07.04
23-07-2009,01:03:10,180.030,77.911,22.671,-19.541,000.00,000.00,013.96,-07.05
23-07-2009,01:03:21,180.030,77.911,22.719,-19.528,000.00,000.00,013.96,-07.06
23-07-2009,01:03:33,180.030,77.911,22.759,-19.517,000.00,000.00,013.96,-07.08
23-07-2009,01:03:44,180.030,77.911,22.811,-19.503,000.00,000.00,013.96,-07.09
23-07-2009,01:03:55,180.030,77.911,22.851,-19.492,000.00,000.00,013.95,-07.10
23-07-2009,01:04:06,180.030,77.911,22.899,-19.479,000.00,000.00,013.95,-07.11
23-07-2009,01:04:17,180.030,77.911,22.939,-19.468,000.00,000.00,013.95,-07.12
23-07-2009,01:04:29,180.030,77.911,22.990,-19.454,000.00,000.00,013.94,-07.15
23-07-2009,01:04:40,180.030,77.911,23.030,-19.443,000.00,000.00,013.94,-07.16
23-07-2009,01:04:51,180.030,77.911,23.078,-19.429,000.00,000.00,013.94,-07.17
23-07-2009,01:05:02,180.030,77.911,23.118,-19.418,000.00,000.00,013.93,-07.18
23-07-2009,01:05:13,180.030,77.911,23.169,-19.404,000.00,000.00,013.93,-07.19
23-07-2009,01:05:25,180.030,77.911,23.209,-19.393,000.00,000.00,013.93,-07.21
23-07-2009,01:05:36,180.030,77.911,23.257,-19.379,000.00,000.00,013.92,-07.22
23-07-2009,01:05:47,180.030,77.911,23.297,-19.368,000.00,000.00,013.92,-07.23
23-07-2009,01:05:58,180.030,77.911,23.348,-19.354,000.00,000.00,013.91,-07.25
23-07-2009,01:06:09,180.030,77.911,23.388,-19.343,000.00,000.00,013.91,-07.26
23-07-2009,01:06:21,180.030,77.911,23.436,-19.329,000.00,000.00,013.91,-07.28
23-07-2009,01:06:32,180.030,77.911,23.476,-19.318,000.00,000.00,013.91,-07.29
23-07-2009,01:06:43,180.030,77.911,23.527,-19.303,000.00,000.00,013.90,-07.30
23-07-2009,01:06:54,180.030,77.911,23.567,-19.292,000.00,000.00,013.90,-07.31
23-07-2009,01:07:05,180.030,77.911,23.615,-19.279,000.00,000.00,013.90,-07.32
23-07-2009,01:07:17,180.030,77.911,23.654,-19.267,000.00,000.00,013.89,-07.33
23-07-2009,01:07:28,180.030,77.911,23.706,-19.253,000.00,000.00,013.89,-07.36
23-07-2009,01:07:39,180.030,77.911,23.746,-19.241,000.00,000.00,013.89,-07.37
23-07-2009,01:07:50,180.030,77.911,23.785,-19.230,000.00,000.00,013.88,-07.38
23-07-2009,01:08:01,180.030,77.911,23.833,-19.216,000.00,000.00,013.88,-07.39
23-07-2009,01:08:13,180.030,77.911,23.872,-19.205,000.00,000.00,013.88,-07.40
23-07-2009,01:08:24,180.030,77.911,23.924,-19.190,000.00,000.00,013.87,-07.42
23-07-2009,01:08:35,180.030,77.911,23.964,-19.179,000.00,000.00,013.87,-07.43
23-07-2009,01:08:46,180.030,77.911,24.011,-19.165,000.00,000.00,013.87,-07.44
23-07-2009,01:08:57,180.030,77.911,24.051,-19.153,000.00,000.00,013.86,-07.45
23-07-2009,01:09:09,180.030,77.911,24.102,-19.138,000.00,000.00,013.86,-07.47
23-07-2009,01:09:20,180.030,77.911,24.142,-19.127,000.00,000.00,013.86,-07.49
23-07-2009,01:09:31,180.030,77.911,24.189,-19.113,000.00,000.00,013.85,-07.50
23-07-2009,01:09:42,180.030,77.911,24.229,-19.102,000.00,000.00,013.85,-07.51
23-07-2009,01:09:53,180.030,77.911,24.280,-19.086,000.00,000.00,013.85,-07.52
23-07-2009,01:10:04,180.030,77.911,24.320,-19.075,000.00,000.00,013.84,-07.53
23-07-2009,01:10:16,180.030,77.911,24.367,-19.061,000.00,000.00,013.84,-07.54
23-07-2009,01:10:27,180.030,77.911,24.407,-19.049,000.00,000.00,013.84,-07.56
23-07-2009,01:10:38,180.030,77.911,24.458,-19.034,000.00,000.00,013.83,-07.58
23-07-2009,01:10:49,180.030,77.911,24.498,-19.022,000.00,000.00,013.83,-07.59
23-07-2009,01:11:00,180.030,77.911,24.545,-19.008,000.00,000.00,013.83,-07.60
23-07-2009,01:11:12,180.030,77.911,24.585,-18.997,000.00,000.00,013.82,-07.61
23-07-2009,01:11:23,180.030,77.911,24.624,-18.985,000.00,000.00,013.82,-07.62
23-07-2009,01:11:34,180.030,77.911,24.675,-18.970,000.00,000.00,013.82,-07.63
23-07-2009,01:11:45,180.030,77.911,24.715,-18.958,000.00,000.00,013.81,-07.65
23-07-2009,01:11:56,180.030,77.911,24.762,-18.944,000.00,000.00,013.81,-07.66
23-07-2009,01:12:08,180.030,77.911,24.802,-18.932,000.00,000.00,013.81,-07.67
23-07-2009,01:12:19,180.030,77.911,24.853,-18.917,000.00,000.00,013.80,-07.69
23-07-2009,01:12:30,180.030,77.911,24.892,-18.905,000.00,000.00,013.80,-07.70
23-07-2009,01:12:41,180.030,77.911,24.940,-18.890,000.00,000.00,013.80,-07.72
23-07-2009,01:12:52,180.030,77.911,24.979,-18.879,000.00,000.00,013.79,-07.73
23-07-2009,01:13:03,180.030,77.911,25.030,-18.863,000.00,000.00,013.79,-07.74
23-07-2009,01:13:15,180.030,77.911,25.070,-18.851,000.00,000.00,013.79,-07.75
23-07-2009,01:13:26,180.030,77.911,25.117,-18.837,000.00,000.00,013.78,-07.76
23-07-2009,01:13:37,180.030,77.911,25.156,-18.825,000.00,000.00,013.78,-07.77
23-07-2009,01:13:48,180.030,77.911,25.207,-18.809,000.00,000.00,013.77,-07.80
23-07-2009,01:13:59,180.030,77.911,25.247,-18.797,000.00,000.00,013.77,-07.81
23-07-2009,01:14:10,180.030,77.911,25.294,-18.783,000.00,000.00,013.77,-07.82
23-07-2009,01:14:22,180.030,77.911,25.333,-18.771,000.00,000.00,013.76,-07.83
23-07-2009,01:14:33,180.030,77.911,25.373,-18.759,000.00,000.00,013.76,-07.84
23-07-2009,01:14:44,180.030,77.911,25.424,-18.743,000.00,000.00,013.76,-07.85
23-07-2009,01:14:55,180.030,77.911,25.463,-18.731,000.00,000.00,013.75,-07.86
23-07-2009,01:15:06,180.030,77.911,25.510,-18.716,000.00,000.00,013.75,-07.88
23-07-2009,01:15:18,180.030,77.911,25.549,-18.704,000.00,000.00,013.75,-07.89
23-07-2009,01:15:29,180.030,77.911,25.600,-18.688,000.00,000.00,013.74,-07.91
23-07-2009,01:15:40,180.030,77.911,25.640,-18.676,000.00,000.00,013.74,-07.92
23-07-2009,01:15:51,180.030,77.911,25.687,-18.662,000.00,000.00,013.74,-07.93
23-07-2009,01:16:02,180.030,77.911,25.726,-18.649,000.00,000.00,013.73,-07.94
23-07-2009,01:16:14,180.030,77.911,25.777,-18.633,000.00,000.00,013.73,-07.96
23-07-2009,01:16:25,180.030,77.911,25.816,-18.621,000.00,000.00,013.73,-07.97
23-07-2009,01:16:36,180.030,77.911,25.863,-18.606,000.00,000.00,013.72,-07.98
23-07-2009,01:16:47,180.030,77.911,25.902,-18.594,000.00,000.00,013.72,-07.99
23-07-2009,01:16:58,180.030,77.911,25.953,-18.578,000.00,000.00,013.71,-08.01
23-07-2009,01:17:09,180.030,77.911,25.993,-18.566,000.00,000.00,013.71,-08.02
23-07-2009,01:17:21,180.030,77.911,26.040,-18.551,000.00,000.00,013.71,-08.03
23-07-2009,01:17:32,180.030,77.911,26.079,-18.539,000.00,000.00,013.71,-08.04
23-07-2009,01:17:43,180.030,77.911,26.130,-18.522,000.00,000.00,013.70,-08.06
23-07-2009,01:17:54,180.030,77.911,26.169,-18.510,000.00,000.00,013.70,-08.07
23-07-2009,01:18:05,180.030,77.911,26.216,-18.495,000.00,000.00,013.70,-08.08
23-07-2009,01:18:17,180.030,77.911,26.255,-18.483,000.00,000.00,013.69,-08.09
23-07-2009,01:18:28,180.030,77.911,26.306,-18.466,000.00,000.00,013.69,-08.11
23-07-2009,01:18:39,180.030,77.911,26.345,-18.454,000.00,000.00,013.68,-08.12
23-07-2009,01:18:50,180.030,77.911,26.384,-18.441,000.00,000.00,013.68,-08.14
23-07-2009,01:19:01,180.030,77.911,26.431,-18.426,000.00,000.00,013.68,-08.15
23-07-2009,01:19:12,180.030,77.911,26.470,-18.414,000.00,000.00,013.67,-08.16
23-07-2009,01:19:24,180.030,77.911,26.521,-18.397,000.00,000.00,013.67,-08.17
23-07-2009,01:19:35,180.030,77.911,26.560,-18.385,000.00,000.00,013.67,-08.18
23-07-2009,01:19:46,180.030,77.911,26.606,-18.370,000.00,000.00,013.66,-08.19
23-07-2009,01:19:57,180.030,77.911,26.645,-18.357,000.00,000.00,013.66,-08.20
23-07-2009,01:20:08,180.030,77.911,26.696,-18.341,000.00,000.00,013.66,-08.22
23-07-2009,01:20:20,180.030,77.911,26.735,-18.328,000.00,000.00,013.65,-08.24
23-07-2009,01:20:31,180.030,77.911,26.782,-18.313,000.00,000.00,013.65,-08.25
23-07-2009,01:20:42,180.030,77.911,26.821,-18.300,000.00,000.00,013.65,-08.26
23-07-2009,01:20:53,180.030,77.911,26.872,-18.283,000.00,000.00,013.64,-08.27
23-07-2009,01:21:04,180.030,77.911,26.911,-18.271,000.00,000.00,013.64,-08.28
23-07-2009,01:21:16,180.030,77.911,26.957,-18.255,000.00,000.00,013.64,-08.29
23-07-2009,01:21:27,180.030,77.911,26.996,-18.243,000.00,000.00,013.63,-08.30
23-07-2009,01:21:38,180.030,77.911,27.047,-18.226,000.00,000.00,013.63,-08.33
23-07-2009,01:21:49,180.030,77.911,27.086,-18.213,000.00,000.00,013.62,-08.34
23-07-2009,01:22:00,180.030,77.911,27.133,-18.198,000.00,000.00,013.62,-08.35
23-07-2009,01:22:12,180.030,77.911,27.171,-18.185,000.00,000.00,013.62,-08.36
23-07-2009,01:22:23,180.030,77.911,27.222,-18.168,000.00,000.00,013.61,-08.37
23-07-2009,01:22:34,180.030,77.911,27.261,-18.155,000.00,000.00,013.61,-08.38
23-07-2009,01:22:45,180.030,77.911,27.300,-18.142,000.00,000.00,013.61,-08.39
23-07-2009,01:22:56,180.030,77.911,27.346,-18.127,000.00,000.00,013.60,-08.40
23-07-2009,01:23:08,180.030,77.911,27.385,-18.114,000.00,000.00,013.60,-08.41
23-07-2009,01:23:19,180.030,77.911,27.436,-18.097,000.00,000.00,013.59,-08.44
23-07-2009,01:23:30,180.030,77.911,27.475,-18.084,000.00,000.00,013.59,-08.45
23-07-2009,01:23:41,180.030,77.911,27.521,-18.068,000.00,000.00,013.59,-08.46
23-07-2009,01:23:52,180.030,77.911,27.560,-18.055,000.00,000.00,013.58,-08.47
23-07-2009,01:24:04,180.030,77.911,27.610,-18.038,000.00,000.00,013.58,-08.48
23-07-2009,01:24:15,180.030,77.911,27.649,-18.025,000.00,000.00,013.58,-08.49
23-07-2009,01:24:26,180.030,77.911,27.696,-18.010,000.00,000.00,013.58,-08.50
23-07-2009,01:24:37,180.030,77.911,27.735,-17.996,000.00,000.00,013.57,-08.51
23-07-2009,01:24:48,180.030,77.911,27.785,-17.979,000.00,000.00,013.57,-08.53
23-07-2009,01:24:59,180.030,77.911,27.824,-17.966,000.00,000.00,013.56,-08.55
23-07-2009,01:25:11,180.030,77.911,27.870,-17.950,000.00,000.00,013.56,-08.56
23-07-2009,01:25:22,180.030,77.911,27.909,-17.937,000.00,000.00,013.56,-08.57
23-07-2009,01:25:33,180.030,77.911,27.948,-17.924,000.00,000.00,013.55,-08.58
23-07-2009,01:25:44,180.030,77.911,27.998,-17.907,000.00,000.00,013.55,-08.59
23-07-2009,01:25:55,180.030,77.911,28.044,-17.891,000.00,000.00,013.55,-08.60
23-07-2009,01:26:07,180.030,77.911,28.083,-17.878,000.00,000.00,013.54,-08.61
23-07-2009,01:26:18,180.030,77.911,28.122,-17.864,000.00,000.00,013.54,-08.62
23-07-2009,01:26:29,180.030,77.911,28.172,-17.847,000.00,000.00,013.53,-08.64
23-07-2009,01:26:40,180.030,77.911,28.211,-17.834,000.00,000.00,013.53,-08.66
23-07-2009,01:26:51,180.030,77.911,28.257,-17.818,000.00,000.00,013.53,-08.67
23-07-2009,01:27:03,180.030,77.911,28.296,-17.805,000.00,000.00,013.52,-08.68
23-07-2009,01:27:14,180.030,77.911,28.346,-17.787,000.00,000.00,013.52,-08.69
23-07-2009,01:27:25,180.030,77.911,28.385,-17.774,000.00,000.00,013.52,-08.70
23-07-2009,01:27:36,180.030,77.911,28.431,-17.758,000.00,000.00,013.51,-08.71
23-07-2009,01:27:47,180.030,77.911,28.469,-17.744,000.00,000.00,013.51,-08.72
23-07-2009,01:27:58,180.030,77.911,28.520,-17.727,000.00,000.00,013.50,-08.74
23-07-2009,01:28:10,180.030,77.911,28.558,-17.713,000.00,000.00,013.50,-08.75
23-07-2009,01:28:21,180.030,77.911,28.604,-17.697,000.00,000.00,013.50,-08.76
23-07-2009,01:28:32,180.030,77.911,28.643,-17.684,000.00,000.00,013.49,-08.77
23-07-2009,01:28:43,180.030,77.911,28.693,-17.666,000.00,000.00,013.49,-08.79
23-07-2009,01:28:54,180.030,77.911,28.732,-17.652,000.00,000.00,013.49,-08.80
23-07-2009,01:29:06,180.030,77.911,28.778,-17.636,000.00,000.00,013.48,-08.81
23-07-2009,01:29:17,180.030,77.911,28.816,-17.623,000.00,000.00,013.48,-08.82
23-07-2009,01:29:28,180.030,77.911,28.866,-17.605,000.00,000.00,013.47,-08.84
23-07-2009,01:29:39,180.030,77.911,28.905,-17.591,000.00,000.00,013.47,-08.85
23-07-2009,01:29:50,180.030,77.911,28.951,-17.575,000.00,000.00,013.47,-08.86
23-07-2009,01:30:01,180.030,77.911,28.990,-17.561,000.00,000.00,013.47,-08.87
23-07-2009,01:30:13,180.030,77.911,29.028,-17.548,000.00,000.00,013.46,-08.88
23-07-2009,01:30:24,180.030,77.911,29.078,-17.530,000.00,000.00,013.46,-08.89
23-07-2009,01:30:35,180.030,77.911,29.116,-17.516,000.00,000.00,013.46,-08.90
23-07-2009,01:30:46,180.030,77.911,29.163,-17.500,000.00,000.00,013.45,-08.92
23-07-2009,01:30:57,180.030,77.911,29.209,-17.483,000.00,000.00,013.45,-08.93
23-07-2009,01:31:08,180.030,77.911,29.251,-17.468,000.00,000.00,013.44,-08.95
23-07-2009,01:31:20,180.030,77.911,29.289,-17.454,000.00,000.00,013.44,-08.96
23-07-2009,01:31:31,180.030,77.911,29.335,-17.438,000.00,000.00,013.44,-08.97
23-07-2009,01:31:42,180.030,77.911,29.374,-17.424,000.00,000.00,013.43,-08.98
23-07-2009,01:31:53,180.030,77.911,29.424,-17.406,000.00,000.00,013.43,-08.99
23-07-2009,01:32:04,180.030,77.911,29.462,-17.392,000.00,000.00,013.43,-09.00
23-07-2009,01:32:16,180.030,77.911,29.508,-17.375,000.00,000.00,013.42,-09.01
23-07-2009,01:32:27,180.030,77.911,29.546,-17.361,000.00,000.00,013.42,-09.02
23-07-2009,01:32:38,180.030,77.911,29.596,-17.343,000.00,000.00,013.41,-09.04
23-07-2009,01:32:49,180.030,77.911,29.634,-17.329,000.00,000.00,013.41,-09.06
23-07-2009,01:33:00,180.030,77.911,29.680,-17.313,000.00,000.00,013.41,-09.07
23-07-2009,01:33:12,180.030,77.911,29.719,-17.299,000.00,000.00,013.40,-09.08
23-07-2009,01:33:23,180.030,77.911,29.768,-17.281,000.00,000.00,013.40,-09.09
23-07-2009,01:33:34,180.030,77.911,29.807,-17.267,000.00,000.00,013.40,-09.10
23-07-2009,01:33:45,180.030,77.911,29.845,-17.253,000.00,000.00,013.39,-09.11
23-07-2009,01:33:56,180.030,77.911,29.891,-17.236,000.00,000.00,013.39,-09.12
23-07-2009,01:34:07,180.030,77.911,29.929,-17.222,000.00,000.00,013.39,-09.13
23-07-2009,01:34:19,180.030,77.911,29.979,-17.203,000.00,000.00,013.38,-09.15
23-07-2009,01:34:30,180.030,77.911,30.017,-17.189,000.00,000.00,013.38,-09.16
23-07-2009,01:34:41,180.030,77.911,30.063,-17.172,000.00,000.00,013.37,-09.17
23-07-2009,01:34:52,180.030,77.911,30.101,-17.158,000.00,000.00,013.37,-09.18
23-07-2009,01:35:03,180.030,77.911,30.151,-17.140,000.00,000.00,013.37,-09.19
23-07-2009,01:35:15,180.030,77.911,30.189,-17.126,000.00,000.00,013.36,-09.20
23-07-2009,01:35:26,180.030,77.911,30.235,-17.109,000.00,000.00,013.36,-09.21
23-07-2009,01:35:37,180.030,77.911,30.273,-17.094,000.00,000.00,013.36,-09.22
23-07-2009,01:35:48,180.030,77.911,30.322,-17.076,000.00,000.00,013.35,-09.25
23-07-2009,01:35:59,180.030,77.911,30.364,-17.060,000.00,000.00,013.35,-09.26
23-07-2009,01:36:11,180.030,77.911,30.406,-17.045,000.00,000.00,013.34,-09.27
23-07-2009,01:36:22,180.030,77.911,30.444,-17.030,000.00,000.00,013.34,-09.28
23-07-2009,01:36:33,180.030,77.911,30.494,-17.012,000.00,000.00,013.34,-09.29
23-07-2009,01:36:44,180.030,77.911,30.532,-16.997,000.00,000.00,013.33,-09.30
23-07-2009,01:36:55,180.030,77.911,30.578,-16.980,000.00,000.00,013.33,-09.31
23-07-2009,01:37:07,180.030,77.911,30.616,-16.966,000.00,000.00,013.33,-09.32
23-07-2009,01:37:18,180.030,77.911,30.665,-16.947,000.00,000.00,013.32,-09.34
23-07-2009,01:37:29,180.030,77.911,30.703,-16.933,000.00,000.00,013.32,-09.35
23-07-2009,01:37:40,180.030,77.911,30.741,-16.918,000.00,000.00,013.31,-09.36
23-07-2009,01:37:51,180.030,77.911,30.787,-16.901,000.00,000.00,013.31,-09.37
23-07-2009,01:38:03,180.030,77.911,30.825,-16.887,000.00,000.00,013.31,-09.38
23-07-2009,01:38:14,180.030,77.911,30.874,-16.868,000.00,000.00,013.30,-09.39
23-07-2009,01:38:25,180.030,77.911,30.912,-16.853,000.00,000.00,013.30,-09.40
23-07-2009,01:38:36,180.030,77.911,30.958,-16.836,000.00,000.00,013.30,-09.41
23-07-2009,01:38:47,180.030,77.911,30.996,-16.821,000.00,000.00,013.29,-09.42
23-07-2009,01:38:59,180.030,77.911,31.045,-16.803,000.00,000.00,013.29,-09.44
23-07-2009,01:39:10,180.030,77.911,31.083,-16.788,000.00,000.00,013.28,-09.46
23-07-2009,01:39:21,180.030,77.911,31.129,-16.771,000.00,000.00,013.28,-09.47
23-07-2009,01:39:32,180.030,77.911,31.167,-16.756,000.00,000.00,013.28,-09.48
23-07-2009,01:39:43,180.030,77.911,31.216,-16.737,000.00,000.00,013.27,-09.49
23-07-2009,01:39:55,180.030,77.911,31.254,-16.722,000.00,000.00,013.27,-09.50
23-07-2009,01:40:06,180.030,77.911,31.299,-16.705,000.00,000.00,013.27,-09.51
23-07-2009,01:40:17,180.030,77.911,31.337,-16.690,000.00,000.00,013.26,-09.52
23-07-2009,01:40:28,180.030,77.911,31.386,-16.671,000.00,000.00,013.26,-09.54
23-07-2009,01:40:39,180.030,77.911,31.424,-16.656,000.00,000.00,013.25,-09.55
23-07-2009,01:40:51,180.030,77.911,31.470,-16.639,000.00,000.00,013.25,-09.56
23-07-2009,01:41:02,180.030,77.911,31.508,-16.624,000.00,000.00,013.25,-09.57
23-07-2009,01:41:13,180.030,77.911,31.557,-16.605,000.00,000.00,013.24,-09.58
23-07-2009,01:41:24,180.030,77.911,31.595,-16.590,000.00,000.00,013.24,-09.59
23-07-2009,01:41:35,180.030,77.911,31.632,-16.575,000.00,000.00,013.24,-09.60
23-07-2009,01:41:46,180.030,77.911,31.678,-16.558,000.00,000.00,013.23,-09.61
23-07-2009,01:41:58,180.030,77.911,31.716,-16.543,000.00,000.00,013.23,-09.62
23-07-2009,01:42:09,180.030,77.911,31.765,-16.523,000.00,000.00,013.22,-09.64
23-07-2009,01:42:20,180.030,77.911,31.802,-16.509,000.00,000.00,013.22,-09.65
23-07-2009,01:42:31,180.030,77.911,31.848,-16.491,000.00,000.00,013.22,-09.66
23-07-2009,01:42:42,180.030,77.911,31.885,-16.476,000.00,000.00,013.21,-09.67
23-07-2009,01:42:54,180.030,77.911,31.935,-16.457,000.00,000.00,013.21,-09.68
23-07-2009,01:43:05,180.030,77.911,31.972,-16.442,000.00,000.00,013.20,-09.69
23-07-2009,01:43:16,180.030,77.911,32.017,-16.424,000.00,000.00,013.20,-09.70
23-07-2009,01:43:27,180.030,77.911,32.055,-16.409,000.00,000.00,013.20,-09.71
23-07-2009,01:43:38,180.030,77.911,32.104,-16.389,000.00,000.00,013.19,-09.73
23-07-2009,01:43:49,180.030,77.911,32.142,-16.374,000.00,000.00,013.19,-09.74
23-07-2009,01:44:01,180.030,77.911,32.187,-16.356,000.00,000.00,013.18,-09.75
23-07-2009,01:44:12,180.030,77.911,32.225,-16.341,000.00,000.00,013.18,-09.77
23-07-2009,01:44:23,180.030,77.911,32.274,-16.322,000.00,000.00,013.18,-09.77
23-07-2009,01:44:34,180.030,77.911,32.311,-16.307,000.00,000.00,013.17,-09.78
23-07-2009,01:44:45,180.030,77.911,32.356,-16.289,000.00,000.00,013.17,-09.79
23-07-2009,01:44:57,180.030,77.911,32.394,-16.273,000.00,000.00,013.17,-09.81
23-07-2009,01:45:08,180.030,77.911,32.432,-16.258,000.00,000.00,013.16,-09.82
23-07-2009,01:45:19,180.030,77.911,32.481,-16.239,000.00,000.00,013.16,-09.84
23-07-2009,01:45:30,180.030,77.911,32.518,-16.223,000.00,000.00,013.15,-09.85
23-07-2009,01:45:41,180.030,77.911,32.563,-16.205,000.00,000.00,013.15,-09.86
23-07-2009,01:45:52,180.030,77.911,32.601,-16.190,000.00,000.00,013.15,-09.87
23-07-2009,01:46:03,180.030,77.911,32.650,-16.170,000.00,000.00,013.14,-09.88
23-07-2009,01:46:15,180.030,77.911,32.687,-16.155,000.00,000.00,013.14,-09.89
23-07-2009,01:46:26,180.030,77.911,32.732,-16.137,000.00,000.00,013.14,-09.90
23-07-2009,01:46:37,180.030,77.911,32.770,-16.122,000.00,000.00,013.13,-09.91
23-07-2009,01:46:48,180.030,77.911,32.818,-16.102,000.00,000.00,013.13,-09.93
23-07-2009,01:47:00,180.030,77.911,32.856,-16.086,000.00,000.00,013.12,-09.94
23-07-2009,01:47:11,180.030,77.911,32.901,-16.068,000.00,000.00,013.12,-09.95
23-07-2009,01:47:22,180.030,77.911,32.938,-16.053,000.00,000.00,013.12,-09.96
23-07-2009,01:47:33,180.030,77.911,32.987,-16.033,000.00,000.00,013.11,-09.97
23-07-2009,01:47:44,180.030,77.911,33.025,-16.017,000.00,000.00,013.11,-09.98
23-07-2009,01:47:55,180.030,77.911,33.069,-15.999,000.00,000.00,013.11,-09.99
23-07-2009,01:48:07,180.030,77.911,33.107,-15.984,000.00,000.00,013.10,-10.00
23-07-2009,01:48:18,180.030,77.911,33.156,-15.964,000.00,000.00,013.10,-10.02
23-07-2009,01:48:29,180.030,77.911,33.193,-15.948,000.00,000.00,013.09,-10.03
23-07-2009,01:48:40,180.030,77.911,33.230,-15.933,000.00,000.00,013.09,-10.04
23-07-2009,01:48:51,180.030,77.911,33.275,-15.914,000.00,000.00,013.09,-10.05
23-07-2009,01:49:03,180.030,77.911,33.313,-15.899,000.00,000.00,013.08,-10.06
23-07-2009,01:49:14,180.030,77.911,33.361,-15.879,000.00,000.00,013.08,-10.07
23-07-2009,01:49:25,180.030,77.911,33.398,-15.863,000.00,000.00,013.08,-10.08
23-07-2009,01:49:36,180.030,77.911,33.443,-15.844,000.00,000.00,013.07,-10.09
23-07-2009,01:49:47,180.030,77.911,33.481,-15.829,000.00,000.00,013.07,-10.10
23-07-2009,01:49:59,180.030,77.911,33.529,-15.809,000.00,000.00,013.06,-10.12
23-07-2009,01:50:10,180.030,77.911,33.566,-15.793,000.00,000.00,013.06,-10.13
23-07-2009,01:50:21,180.030,77.911,33.611,-15.774,000.00,000.00,013.05,-10.14
23-07-2009,01:50:32,180.030,77.911,33.648,-15.759,000.00,000.00,013.05,-10.15
23-07-2009,01:50:43,180.030,77.911,33.697,-15.738,000.00,000.00,013.05,-10.16
23-07-2009,01:50:55,180.030,77.911,33.734,-15.723,000.00,000.00,013.04,-10.17
23-07-2009,01:51:06,180.030,77.911,33.779,-15.704,000.00,000.00,013.04,-10.18
23-07-2009,01:51:17,180.030,77.911,33.816,-15.688,000.00,000.00,013.04,-10.19
23-07-2009,01:51:28,180.030,77.911,33.865,-15.668,000.00,000.00,013.03,-10.21
23-07-2009,01:51:39,180.030,77.911,33.902,-15.652,000.00,000.00,013.03,-10.22
23-07-2009,01:51:51,180.030,77.911,33.946,-15.633,000.00,000.00,013.02,-10.23
23-07-2009,01:52:02,180.030,77.911,33.984,-15.618,000.00,000.00,013.02,-10.24
23-07-2009,01:52:13,180.030,77.911,34.032,-15.597,000.00,000.00,013.02,-10.25
23-07-2009,01:52:24,180.030,77.911,34.069,-15.581,000.00,000.00,013.01,-10.26
23-07-2009,01:52:36,180.030,77.911,34.114,-15.562,000.00,000.00,013.01,-10.27
23-07-2009,01:52:47,180.030,77.911,34.151,-15.546,000.00,000.00,013.01,-10.28
23-07-2009,01:52:58,180.030,77.911,34.199,-15.526,000.00,000.00,013.00,-10.30
23-07-2009,01:53:09,180.030,77.911,34.236,-15.510,000.00,000.00,013.00,-10.31
23-07-2009,01:53:20,180.030,77.911,34.281,-15.491,000.00,000.00,012.99,-10.32
23-07-2009,01:53:32,180.030,77.911,34.318,-15.475,000.00,000.00,012.99,-10.33
23-07-2009,01:53:43,180.030,77.911,34.366,-15.454,000.00,000.00,012.99,-10.34
23-07-2009,01:53:54,180.030,77.911,34.403,-15.438,000.00,000.00,012.98,-10.35
23-07-2009,01:54:05,180.030,77.911,34.448,-15.419,000.00,000.00,012.98,-10.35
23-07-2009,01:54:17,180.030,77.911,34.485,-15.403,000.00,000.00,012.98,-10.36
23-07-2009,01:54:28,180.030,77.911,34.522,-15.387,000.00,000.00,012.97,-10.37
23-07-2009,01:54:39,180.030,77.911,34.570,-15.367,000.00,000.00,012.97,-10.39
23-07-2009,01:54:50,180.030,77.911,34.607,-15.351,000.00,000.00,012.96,-10.40
23-07-2009,01:55:01,180.030,77.911,34.652,-15.331,000.00,000.00,012.96,-10.41
23-07-2009,01:55:13,180.030,77.911,34.689,-15.315,000.00,000.00,012.96,-10.42
23-07-2009,01:55:24,180.030,77.911,34.737,-15.294,000.00,000.00,012.95,-10.43
23-07-2009,01:55:35,180.030,77.911,34.774,-15.278,000.00,000.00,012.95,-10.44
23-07-2009,01:55:46,180.030,77.911,34.818,-15.259,000.00,000.00,012.94,-10.45
23-07-2009,01:55:58,180.030,77.911,34.855,-15.243,000.00,000.00,012.94,-10.46
23-07-2009,01:56:09,180.030,77.911,34.903,-15.222,000.00,000.00,012.93,-10.48
23-07-2009,01:56:20,180.030,77.911,34.940,-15.206,000.00,000.00,012.93,-10.49
23-07-2009,01:56:31,180.030,77.911,34.984,-15.186,000.00,000.00,012.93,-10.50
23-07-2009,01:56:42,180.030,77.911,35.021,-15.170,000.00,000.00,012.92,-10.51
23-07-2009,01:56:54,180.030,77.911,35.069,-15.149,000.00,000.00,012.92,-10.52
23-07-2009,01:57:05,180.030,77.911,35.106,-15.133,000.00,000.00,012.92,-10.53
23-07-2009,01:57:16,180.030,77.911,35.150,-15.114,000.00,000.00,012.91,-10.54
23-07-2009,01:57:27,180.030,77.911,35.187,-15.097,000.00,000.00,012.91,-10.55
23-07-2009,01:57:38,180.030,77.911,35.235,-15.076,000.00,000.00,012.90,-10.57
23-07-2009,01:57:50,180.030,77.911,35.272,-15.060,000.00,000.00,012.90,-10.58
23-07-2009,01:58:01,180.030,77.911,35.316,-15.040,000.00,000.00,012.90,-10.59
23-07-2009,01:58:12,180.030,77.911,35.353,-15.024,000.00,000.00,012.89,-10.60
23-07-2009,01:58:23,180.030,77.911,35.401,-15.003,000.00,000.00,012.89,-10.61
23-07-2009,01:58:34,180.030,77.911,35.438,-14.987,000.00,000.00,012.89,-10.62
23-07-2009,01:58:46,180.030,77.911,35.482,-14.967,000.00,000.00,012.88,-10.63
23-07-2009,01:58:57,180.030,77.911,35.519,-14.951,000.00,000.00,012.88,-10.64
23-07-2009,01:59:08,180.030,77.911,35.567,-14.929,000.00,000.00,012.87,-10.66
23-07-2009,01:59:19,180.030,77.911,35.603,-14.913,000.00,000.00,012.87,-10.67
23-07-2009,01:59:31,180.030,77.911,35.647,-14.893,000.00,000.00,012.87,-10.67
23-07-2009,01:59:42,180.030,77.911,35.684,-14.877,000.00,000.00,012.86,-10.68
23-07-2009,01:59:53,180.030,77.911,35.732,-14.855,000.00,000.00,012.86,-10.69
23-07-2009,02:00:04,180.030,77.911,35.769,-14.839,000.00,000.00,012.86,-10.70
23-07-2009,02:00:15,180.030,77.911,35.805,-14.822,000.00,000.00,012.85,-10.71
23-07-2009,02:00:27,180.030,77.911,35.849,-14.802,000.00,000.00,012.85,-10.72
23-07-2009,02:00:38,180.030,77.911,35.897,-14.781,000.00,000.00,012.84,-10.74
23-07-2009,02:00:49,180.030,77.911,35.934,-14.764,000.00,000.00,012.84,-10.75
23-07-2009,02:01:00,180.030,77.911,35.970,-14.748,000.00,000.00,012.83,-10.76
23-07-2009,02:01:11,180.030,77.911,36.014,-14.728,000.00,000.00,012.83,-10.77
23-07-2009,02:01:23,180.030,77.911,36.062,-14.706,000.00,000.00,012.83,-10.78
23-07-2009,02:01:34,180.030,77.911,36.099,-14.690,000.00,000.00,008.98,-07.55
23-07-2009,02:01:45,180.030,77.911,36.135,-14.673,000.00,000.00,016.67,-14.04
23-07-2009,02:01:56,180.030,77.911,36.179,-14.653,000.00,000.00,012.82,-10.81
23-07-2009,02:02:08,180.030,77.911,36.216,-14.637,000.00,000.00,012.81,-10.82
23-07-2009,02:02:19,180.030,77.911,36.263,-14.615,000.00,000.00,012.81,-10.84
23-07-2009,02:02:30,180.030,77.911,36.300,-14.598,000.00,000.00,012.80,-10.85
23-07-2009,02:02:41,180.030,77.911,36.344,-14.578,000.00,000.00,012.80,-10.86
23-07-2009,02:02:52,180.030,77.911,36.381,-14.561,000.00,000.00,012.80,-10.86
23-07-2009,02:03:03,180.030,77.911,36.428,-14.540,000.00,000.00,012.79,-10.87
23-07-2009,02:03:15,180.030,77.911,36.465,-14.523,000.00,000.00,012.79,-10.88
23-07-2009,02:03:26,180.030,77.911,36.508,-14.503,000.00,000.00,012.79,-10.89
23-07-2009,02:03:37,180.030,77.911,36.545,-14.486,000.00,000.00,012.78,-10.90
23-07-2009,02:03:48,180.030,77.911,36.592,-14.464,000.00,000.00,012.78,-10.92
23-07-2009,02:04:00,180.030,77.911,36.629,-14.447,000.00,000.00,012.77,-10.93
23-07-2009,02:04:11,180.030,77.911,36.673,-14.427,000.00,000.00,012.77,-10.94
23-07-2009,02:04:22,180.030,77.911,36.709,-14.410,000.00,000.00,012.77,-10.95
23-07-2009,02:04:33,180.030,77.911,36.757,-14.388,000.00,000.00,012.76,-10.96
23-07-2009,02:04:44,180.030,77.911,36.793,-14.372,000.00,000.00,012.76,-10.97
23-07-2009,02:04:55,180.030,77.911,36.837,-14.351,000.00,000.00,012.76,-10.98
23-07-2009,02:05:07,180.030,77.911,36.873,-14.334,000.00,000.00,012.75,-10.99
23-07-2009,02:05:18,180.030,77.911,36.920,-14.312,000.00,000.00,012.75,-11.01
23-07-2009,02:05:29,180.030,77.911,36.957,-14.295,000.00,000.00,012.74,-11.01
23-07-2009,02:05:40,180.030,77.911,36.993,-14.278,000.00,000.00,012.74,-11.02
23-07-2009,02:05:51,180.030,77.911,37.037,-14.258,000.00,000.00,012.73,-11.03
23-07-2009,02:06:03,180.030,77.911,37.073,-14.241,000.00,000.00,012.73,-11.04
23-07-2009,02:06:14,180.030,77.911,37.121,-14.219,000.00,000.00,012.73,-11.05
23-07-2009,02:06:25,180.030,77.911,37.157,-14.202,000.00,000.00,012.72,-11.06
23-07-2009,02:06:36,180.030,77.911,37.201,-14.182,000.00,000.00,012.72,-11.07
23-07-2009,02:06:47,180.030,77.911,37.237,-14.164,000.00,000.00,012.72,-11.08
23-07-2009,02:06:59,180.030,77.911,37.284,-14.142,000.00,000.00,012.71,-11.10
23-07-2009,02:07:10,180.030,77.911,37.320,-14.125,000.00,000.00,012.71,-11.11
23-07-2009,02:07:21,180.030,77.911,37.364,-14.105,000.00,000.00,012.70,-11.12
23-07-2009,02:07:32,180.030,77.911,37.400,-14.088,000.00,000.00,012.70,-11.13
23-07-2009,02:07:44,180.030,77.911,37.447,-14.065,000.00,000.00,012.70,-11.14
23-07-2009,02:07:55,180.030,77.911,37.484,-14.048,000.00,000.00,012.69,-11.14
23-07-2009,02:08:06,180.030,77.911,37.527,-14.028,000.00,000.00,012.69,-11.15
23-07-2009,02:08:17,180.030,77.911,37.563,-14.010,000.00,000.00,012.69,-11.16
23-07-2009,02:08:28,180.030,77.911,37.610,-13.988,000.00,000.00,012.68,-11.18
23-07-2009,02:08:39,180.030,77.911,37.647,-13.971,000.00,000.00,012.68,-11.19
23-07-2009,02:08:51,180.030,77.911,37.690,-13.950,000.00,000.00,012.67,-11.20
23-07-2009,02:09:02,180.030,77.911,37.726,-13.933,000.00,000.00,012.67,-11.21
23-07-2009,02:09:13,180.030,77.911,37.773,-13.910,000.00,000.00,012.67,-11.22
23-07-2009,02:09:24,180.030,77.911,37.810,-13.893,000.00,000.00,012.66,-11.23
23-07-2009,02:09:35,180.030,77.911,37.853,-13.872,000.00,000.00,012.66,-11.24
23-07-2009,02:09:47,180.030,77.911,37.889,-13.855,000.00,000.00,012.66,-11.25
23-07-2009,02:09:58,180.030,77.911,37.936,-13.833,000.00,000.00,012.65,-11.26
23-07-2009,02:10:09,180.030,77.911,37.972,-13.815,000.00,000.00,012.64,-11.27
23-07-2009,02:10:20,180.030,77.911,38.008,-13.798,000.00,000.00,012.64,-11.28
23-07-2009,02:10:31,180.030,77.911,38.052,-13.777,000.00,000.00,012.64,-11.29
23-07-2009,02:10:43,180.030,77.911,38.088,-13.760,000.00,000.00,012.63,-11.30
23-07-2009,02:10:54,180.030,77.911,38.135,-13.737,000.00,000.00,012.63,-11.31
23-07-2009,02:11:05,180.030,77.911,38.171,-13.720,000.00,000.00,012.63,-11.32
23-07-2009,02:11:16,180.030,77.911,38.214,-13.699,000.00,000.00,012.62,-11.33
23-07-2009,02:11:27,180.030,77.911,38.250,-13.681,000.00,000.00,012.62,-11.34
23-07-2009,02:11:39,180.030,77.911,38.297,-13.658,000.00,000.00,012.61,-11.36
23-07-2009,02:11:50,180.030,77.911,38.333,-13.641,000.00,000.00,012.61,-11.36
23-07-2009,02:12:01,180.030,77.911,38.376,-13.620,000.00,000.00,012.61,-11.37
23-07-2009,02:12:12,180.030,77.911,38.412,-13.602,000.00,000.00,012.60,-11.38
23-07-2009,02:12:23,180.030,77.911,38.459,-13.580,000.00,000.00,012.60,-11.39
23-07-2009,02:12:35,180.030,77.911,38.495,-13.562,000.00,000.00,012.60,-11.40
23-07-2009,02:12:46,180.030,77.911,38.538,-13.541,000.00,000.00,012.59,-11.41
23-07-2009,02:12:57,180.030,77.911,38.574,-13.523,000.00,000.00,012.59,-11.42
23-07-2009,02:13:08,180.030,77.911,38.621,-13.501,000.00,000.00,012.58,-11.44
23-07-2009,02:13:19,180.030,77.911,38.657,-13.483,000.00,000.00,012.58,-11.45
23-07-2009,02:13:31,180.030,77.911,38.700,-13.462,000.00,000.00,012.58,-11.45
23-07-2009,02:13:42,180.030,77.911,38.736,-13.444,000.00,000.00,012.57,-11.46
23-07-2009,02:13:53,180.030,77.911,38.783,-13.421,000.00,000.00,012.57,-11.47
23-07-2009,02:14:04,180.030,77.911,38.818,-13.404,000.00,000.00,012.57,-11.48
23-07-2009,02:14:15,180.030,77.911,38.854,-13.386,000.00,000.00,012.56,-11.49
23-07-2009,02:14:27,180.030,77.911,38.897,-13.365,000.00,000.00,012.56,-11.50
23-07-2009,02:14:38,180.030,77.911,38.944,-13.342,000.00,000.00,012.55,-11.52
23-07-2009,02:14:49,180.030,77.911,38.980,-13.324,000.00,000.00,012.55,-11.53
23-07-2009,02:15:00,180.030,77.911,39.016,-13.306,000.00,000.00,012.55,-11.54
23-07-2009,02:15:11,180.030,77.911,39.059,-13.285,000.00,000.00,012.54,-11.54
23-07-2009,02:15:23,180.030,77.911,39.094,-13.267,000.00,000.00,012.54,-11.55
23-07-2009,02:15:34,180.030,77.911,39.141,-13.244,000.00,000.00,012.54,-11.56
23-07-2009,02:15:45,180.030,77.911,39.177,-13.226,000.00,000.00,012.53,-11.57
23-07-2009,02:15:56,180.030,77.911,39.220,-13.205,000.00,000.00,012.53,-11.58
23-07-2009,02:16:07,180.030,77.911,39.256,-13.187,000.00,000.00,012.52,-11.59
23-07-2009,02:16:19,180.030,77.911,39.302,-13.164,000.00,000.00,012.52,-11.61
23-07-2009,02:16:30,180.030,77.911,39.338,-13.146,000.00,000.00,012.51,-11.61
23-07-2009,02:16:41,180.030,77.911,39.381,-13.124,000.00,000.00,012.51,-11.62
23-07-2009,02:16:52,180.030,77.911,39.416,-13.106,000.00,000.00,012.51,-11.63
23-07-2009,02:17:03,180.030,77.911,39.463,-13.083,000.00,000.00,012.50,-11.64
23-07-2009,02:17:15,180.030,77.911,39.499,-13.065,000.00,000.00,012.50,-11.65
23-07-2009,02:17:26,180.030,77.911,39.541,-13.044,000.00,000.00,012.50,-11.66
23-07-2009,02:17:37,180.030,77.911,39.577,-13.026,000.00,000.00,012.49,-11.67
23-07-2009,02:17:48,180.030,77.911,39.624,-13.002,000.00,000.00,012.49,-11.69
23-07-2009,02:17:59,180.030,77.911,39.659,-12.984,000.00,000.00,012.48,-11.69
23-07-2009,02:18:11,180.030,77.911,39.702,-12.963,000.00,000.00,012.48,-11.70
23-07-2009,02:18:22,180.030,77.911,39.738,-12.945,000.00,000.00,012.48,-11.71
23-07-2009,02:18:33,180.030,77.911,39.784,-12.921,000.00,000.00,012.47,-11.72
23-07-2009,02:18:44,180.030,77.911,39.820,-12.903,000.00,000.00,012.47,-11.73
23-07-2009,02:18:55,180.030,77.911,39.862,-12.882,000.00,000.00,012.47,-11.74
23-07-2009,02:19:07,180.030,77.911,39.898,-12.863,000.00,000.00,012.46,-11.75
23-07-2009,02:19:18,180.030,77.911,39.944,-12.840,000.00,000.00,012.46,-11.76
23-07-2009,02:19:29,180.030,77.911,39.980,-12.822,000.00,000.00,012.45,-11.77
23-07-2009,02:19:40,180.030,77.911,40.015,-12.804,000.00,000.00,012.45,-11.78
23-07-2009,02:19:51,180.030,77.911,40.058,-12.782,000.00,000.00,012.45,-11.79
23-07-2009,02:20:03,180.030,77.911,40.104,-12.758,000.00,000.00,012.44,-11.80
23-07-2009,02:20:14,180.030,77.911,40.140,-12.740,000.00,000.00,012.44,-11.81
23-07-2009,02:20:25,180.030,77.911,40.175,-12.722,000.00,000.00,012.44,-11.82
23-07-2009,02:20:36,180.030,77.911,40.218,-12.700,000.00,000.00,012.43,-11.83
23-07-2009,02:20:48,180.030,77.911,40.253,-12.682,000.00,000.00,012.43,-11.83
23-07-2009,02:20:59,180.030,77.911,40.300,-12.658,000.00,000.00,012.42,-11.85
23-07-2009,02:21:10,180.030,77.911,40.335,-12.640,000.00,000.00,012.42,-11.86
23-07-2009,02:21:21,180.030,77.911,40.378,-12.618,000.00,000.00,012.42,-11.87
23-07-2009,02:21:32,180.030,77.911,40.413,-12.600,000.00,000.00,012.41,-11.88
23-07-2009,02:21:44,180.030,77.911,40.459,-12.576,000.00,000.00,012.41,-11.89
23-07-2009,02:21:55,180.030,77.911,40.495,-12.558,000.00,000.00,012.40,-11.90
23-07-2009,02:22:06,180.030,77.911,40.537,-12.536,000.00,000.00,012.40,-11.90
23-07-2009,02:22:17,180.030,77.911,40.573,-12.517,000.00,000.00,012.40,-11.91
23-07-2009,02:22:29,180.030,77.911,40.619,-12.494,000.00,000.00,012.39,-11.93
23-07-2009,02:22:40,180.030,77.911,40.654,-12.475,000.00,000.00,012.39,-11.94
23-07-2009,02:22:51,180.030,77.911,40.696,-12.453,000.00,000.00,012.38,-11.95
23-07-2009,02:23:02,180.030,77.911,40.732,-12.435,000.00,000.00,012.38,-11.96
23-07-2009,02:23:14,180.030,77.911,40.778,-12.411,000.00,000.00,012.38,-11.96
23-07-2009,02:23:25,180.030,77.911,40.813,-12.392,000.00,000.00,012.37,-11.97
23-07-2009,02:23:36,180.030,77.911,40.856,-12.370,000.00,000.00,012.37,-11.98
23-07-2009,02:23:47,180.030,77.911,40.891,-12.352,000.00,000.00,012.37,-11.99
23-07-2009,02:23:58,180.030,77.911,40.937,-12.328,000.00,000.00,012.36,-12.01
23-07-2009,02:24:10,180.030,77.911,40.972,-12.309,000.00,000.00,012.36,-12.02
23-07-2009,02:24:21,180.030,77.911,41.014,-12.287,000.00,000.00,012.35,-12.02
23-07-2009,02:24:32,180.030,77.911,41.050,-12.269,000.00,000.00,012.35,-12.03
23-07-2009,02:24:43,180.030,77.911,41.096,-12.244,000.00,000.00,012.35,-12.04
23-07-2009,02:24:54,180.030,77.911,41.131,-12.226,000.00,000.00,012.34,-12.05
23-07-2009,02:25:06,180.030,77.911,41.173,-12.204,000.00,000.00,012.34,-12.06
23-07-2009,02:25:17,180.030,77.911,41.208,-12.185,000.00,000.00,012.34,-12.07
23-07-2009,02:25:28,180.030,77.911,41.254,-12.161,000.00,000.00,012.33,-12.08
23-07-2009,02:25:39,180.030,77.911,41.289,-12.142,000.00,000.00,012.33,-12.09
23-07-2009,02:25:51,180.030,77.911,41.332,-12.120,000.00,000.00,012.32,-12.10
23-07-2009,02:26:02,180.030,77.911,41.367,-12.101,000.00,000.00,012.32,-12.11
23-07-2009,02:26:13,180.030,77.911,41.413,-12.077,000.00,000.00,012.32,-12.12
23-07-2009,02:26:24,180.030,77.911,41.448,-12.058,000.00,000.00,012.31,-12.13
23-07-2009,02:26:35,180.030,77.911,41.490,-12.036,000.00,000.00,012.31,-12.13
23-07-2009,02:26:47,180.030,77.911,41.525,-12.017,000.00,000.00,012.31,-12.14
23-07-2009,02:26:58,180.030,77.911,41.571,-11.993,000.00,000.00,012.30,-12.16
23-07-2009,02:27:09,180.030,77.911,41.606,-11.974,000.00,000.00,012.30,-12.17
23-07-2009,02:27:20,180.030,77.911,41.641,-11.956,000.00,000.00,012.29,-12.18
23-07-2009,02:27:31,180.030,77.911,41.683,-11.933,000.00,000.00,012.29,-12.18
23-07-2009,02:27:43,180.030,77.911,41.718,-11.914,000.00,000.00,012.29,-12.19
23-07-2009,02:27:54,180.030,77.911,41.764,-11.890,000.00,000.00,012.28,-12.20
23-07-2009,02:28:05,180.030,77.911,41.799,-11.871,000.00,000.00,012.28,-12.21
23-07-2009,02:28:16,180.030,77.911,41.841,-11.849,000.00,000.00,012.28,-12.22
23-07-2009,02:28:28,180.030,77.911,41.876,-11.830,000.00,000.00,012.27,-12.23
23-07-2009,02:28:39,180.030,77.911,41.922,-11.805,000.00,000.00,012.27,-12.24
23-07-2009,02:28:50,180.030,77.911,41.957,-11.786,000.00,000.00,012.26,-12.25
23-07-2009,02:29:01,180.030,77.911,41.999,-11.764,000.00,000.00,012.26,-12.26
23-07-2009,02:29:12,180.030,77.911,42.034,-11.745,000.00,000.00,012.26,-12.27
23-07-2009,02:29:24,180.030,77.911,42.079,-11.720,000.00,000.00,012.25,-12.28
23-07-2009,02:29:35,180.030,77.911,42.114,-11.701,000.00,000.00,012.25,-12.28
23-07-2009,02:29:46,180.030,77.911,42.156,-11.679,000.00,000.00,012.25,-12.29
23-07-2009,02:29:57,180.030,77.911,42.191,-11.660,000.00,000.00,012.24,-12.30
23-07-2009,02:30:08,180.030,77.911,42.237,-11.635,000.00,000.00,012.24,-12.32
23-07-2009,02:30:20,180.030,77.911,42.272,-11.616,000.00,000.00,012.23,-12.33
23-07-2009,02:30:31,180.030,77.911,42.314,-11.593,000.00,000.00,012.23,-12.33
23-07-2009,02:30:42,180.030,77.911,42.349,-11.574,000.00,000.00,012.23,-12.34
23-07-2009,02:30:53,180.030,77.911,42.394,-11.550,000.00,000.00,012.22,-12.35
23-07-2009,02:31:04,180.030,77.911,42.429,-11.531,000.00,000.00,012.22,-12.36
23-07-2009,02:31:16,180.030,77.911,42.471,-11.508,000.00,000.00,012.22,-12.37
23-07-2009,02:31:27,180.030,77.911,42.513,-11.485,000.00,000.00,012.21,-12.38
23-07-2009,02:31:38,180.030,77.911,42.551,-11.464,000.00,000.00,012.21,-12.39
23-07-2009,02:31:49,180.030,77.911,42.586,-11.445,000.00,000.00,012.20,-12.40
23-07-2009,02:32:00,180.030,77.911,42.628,-11.422,000.00,000.00,012.20,-12.41
23-07-2009,02:32:12,180.030,77.911,42.662,-11.403,000.00,000.00,012.20,-12.42
23-07-2009,02:32:23,180.030,77.911,42.708,-11.378,000.00,000.00,012.19,-12.43
23-07-2009,02:32:34,180.030,77.911,42.743,-11.359,000.00,000.00,012.19,-12.43
23-07-2009,02:32:45,180.030,77.911,42.784,-11.336,000.00,000.00,012.19,-12.44
23-07-2009,02:32:57,180.030,77.911,42.819,-11.317,000.00,000.00,012.18,-12.45
23-07-2009,02:33:08,180.030,77.911,42.864,-11.292,000.00,000.00,012.18,-12.47
23-07-2009,02:33:19,180.030,77.911,42.899,-11.273,000.00,000.00,012.17,-12.47
23-07-2009,02:33:30,180.030,77.911,42.934,-11.253,000.00,000.00,012.17,-12.48
23-07-2009,02:33:41,180.030,77.911,42.976,-11.230,000.00,000.00,012.17,-12.49
23-07-2009,02:33:53,180.030,77.911,43.010,-11.211,000.00,000.00,012.16,-12.50
23-07-2009,02:34:04,180.030,77.911,43.056,-11.186,000.00,000.00,012.16,-12.51
23-07-2009,02:34:15,180.030,77.911,43.090,-11.167,000.00,000.00,012.16,-12.52
23-07-2009,02:34:26,180.030,77.911,43.132,-11.144,000.00,000.00,012.15,-12.52
23-07-2009,02:34:37,180.030,77.911,43.167,-11.124,000.00,000.00,012.15,-12.53
23-07-2009,02:34:49,180.030,77.911,43.212,-11.099,000.00,000.00,012.14,-12.55
23-07-2009,02:35:00,180.030,77.911,43.246,-11.080,000.00,000.00,012.14,-12.56
23-07-2009,02:35:11,180.030,77.911,43.288,-11.057,000.00,000.00,012.14,-12.56
23-07-2009,02:35:22,180.030,77.911,43.323,-11.037,000.00,000.00,012.13,-12.57
23-07-2009,02:35:33,180.030,77.911,43.368,-11.012,000.00,000.00,012.13,-12.58
23-07-2009,02:35:45,180.030,77.911,43.402,-10.993,000.00,000.00,012.13,-12.59
23-07-2009,02:35:56,180.030,77.911,43.444,-10.970,000.00,000.00,012.12,-12.60
23-07-2009,02:36:07,180.030,77.911,43.479,-10.950,000.00,000.00,012.12,-12.60
23-07-2009,02:36:19,180.030,77.911,43.524,-10.925,000.00,000.00,012.11,-12.62
23-07-2009,02:36:30,180.030,77.911,43.562,-10.904,000.00,000.00,012.11,-12.63
23-07-2009,02:36:41,180.030,77.911,43.600,-10.882,000.00,000.00,012.11,-12.64
23-07-2009,02:36:52,180.030,77.911,43.634,-10.863,000.00,000.00,012.10,-12.64
23-07-2009,02:37:03,180.030,77.911,43.679,-10.838,000.00,000.00,012.10,-12.65
23-07-2009,02:37:15,180.030,77.911,43.714,-10.818,000.00,000.00,012.10,-12.66
23-07-2009,02:37:26,180.030,77.911,43.755,-10.795,000.00,000.00,012.09,-12.67
23-07-2009,02:37:37,180.030,77.911,43.790,-10.775,000.00,000.00,012.09,-12.68
23-07-2009,02:37:48,180.030,77.911,43.835,-10.750,000.00,000.00,012.08,-12.69
23-07-2009,02:38:00,180.030,77.911,43.869,-10.730,000.00,000.00,012.08,-12.70
23-07-2009,02:38:11,180.030,77.911,43.911,-10.707,000.00,000.00,012.08,-12.71
23-07-2009,02:38:22,180.030,77.911,43.945,-10.687,000.00,000.00,012.07,-12.72
23-07-2009,02:38:33,180.030,77.911,43.990,-10.662,000.00,000.00,012.07,-12.72
23-07-2009,02:38:44,180.030,77.911,44.024,-10.642,000.00,000.00,012.07,-12.73
23-07-2009,02:38:56,180.030,77.911,44.066,-10.619,000.00,000.00,012.06,-12.74
23-07-2009,02:39:07,180.030,77.911,44.100,-10.599,000.00,000.00,012.06,-12.75
23-07-2009,02:39:18,180.030,77.911,44.145,-10.573,000.00,000.00,012.05,-12.76
23-07-2009,02:39:29,180.030,77.911,44.179,-10.554,000.00,000.00,012.05,-12.77
23-07-2009,02:39:40,180.030,77.911,44.221,-10.530,000.00,000.00,012.05,-12.78
23-07-2009,02:39:52,180.030,77.911,44.255,-10.511,000.00,000.00,012.04,-12.79
23-07-2009,02:40:03,180.030,77.911,44.300,-10.485,000.00,000.00,012.04,-12.80
23-07-2009,02:40:14,180.030,77.911,44.334,-10.465,000.00,000.00,012.04,-12.80
23-07-2009,02:40:25,180.030,77.911,44.369,-10.446,000.00,000.00,012.03,-12.81
23-07-2009,02:40:37,180.030,77.911,44.410,-10.422,000.00,000.00,012.03,-12.82
23-07-2009,02:40:48,180.030,77.911,44.444,-10.402,000.00,000.00,012.03,-12.83
23-07-2009,02:40:59,180.030,77.911,44.489,-10.376,000.00,000.00,012.02,-12.84
23-07-2009,02:41:10,180.030,77.911,44.523,-10.357,000.00,000.00,012.02,-12.85
23-07-2009,02:41:21,180.030,77.911,44.564,-10.333,000.00,000.00,012.01,-12.86
23-07-2009,02:41:33,180.030,77.911,44.605,-10.309,000.00,000.00,012.01,-12.87
23-07-2009,02:41:44,180.030,77.911,44.643,-10.287,000.00,000.00,012.01,-12.87
23-07-2009,02:41:55,180.030,77.911,44.678,-10.268,000.00,000.00,012.00,-12.88
23-07-2009,02:42:06,180.030,77.911,44.719,-10.244,000.00,000.00,012.00,-12.89
23-07-2009,02:42:17,180.030,77.911,44.753,-10.224,000.00,000.00,012.00,-12.90
23-07-2009,02:42:29,180.030,77.911,44.797,-10.198,000.00,000.00,011.99,-12.91
23-07-2009,02:42:40,180.030,77.911,44.832,-10.178,000.00,000.00,011.99,-12.92
23-07-2009,02:42:51,180.030,77.911,44.873,-10.154,000.00,000.00,011.98,-12.93
23-07-2009,02:43:02,180.030,77.911,44.907,-10.134,000.00,000.00,011.98,-12.94
23-07-2009,02:43:13,180.030,77.911,44.952,-10.108,000.00,000.00,011.98,-12.94
23-07-2009,02:43:25,180.030,77.911,44.986,-10.089,000.00,000.00,011.98,-12.95
23-07-2009,02:43:36,180.030,77.911,45.027,-10.065,000.00,000.00,011.97,-12.96
23-07-2009,02:43:47,180.030,77.911,45.061,-10.045,000.00,000.00,011.97,-12.97
23-07-2009,02:43:58,180.030,77.911,45.105,-10.019,000.00,000.00,011.96,-12.98
23-07-2009,02:44:10,180.030,77.911,45.140,-9.999,000.00,000.00,011.96,-12.99
23-07-2009,02:44:21,180.030,77.911,45.181,-9.975,000.00,000.00,011.96,-13.00
23-07-2009,02:44:32,180.030,77.911,45.215,-9.955,000.00,000.00,011.95,-13.01
23-07-2009,02:44:43,180.030,77.911,45.259,-9.929,000.00,000.00,011.95,-13.01
23-07-2009,02:44:54,180.030,77.911,45.293,-9.909,000.00,000.00,011.95,-13.02
23-07-2009,02:45:06,180.030,77.911,45.334,-9.885,000.00,000.00,011.94,-13.03
23-07-2009,02:45:17,180.030,77.911,45.368,-9.864,000.00,000.00,011.94,-13.04
23-07-2009,02:45:28,180.030,77.911,45.413,-9.838,000.00,000.00,011.93,-13.05
23-07-2009,02:45:39,180.030,77.911,45.447,-9.818,000.00,000.00,011.93,-13.06
23-07-2009,02:45:50,180.030,77.911,45.488,-9.794,000.00,000.00,011.93,-13.07
23-07-2009,02:46:02,180.030,77.911,45.522,-9.774,000.00,000.00,011.92,-13.08
23-07-2009,02:46:13,180.030,77.911,45.566,-9.748,000.00,000.00,011.92,-13.08
23-07-2009,02:46:24,180.030,77.911,45.600,-9.728,000.00,000.00,011.92,-13.09
23-07-2009,02:46:35,180.030,77.911,45.641,-9.704,000.00,000.00,011.91,-13.10
23-07-2009,02:46:47,180.030,77.911,45.675,-9.683,000.00,000.00,011.91,-13.11
23-07-2009,02:46:58,180.030,77.911,45.719,-9.657,000.00,000.00,011.90,-13.12
23-07-2009,02:47:10,180.030,77.911,45.753,-9.637,000.00,000.00,011.90,-13.13
23-07-2009,02:47:21,180.030,77.911,45.794,-9.613,000.00,000.00,011.90,-13.14
23-07-2009,02:47:32,180.030,77.911,45.828,-9.592,000.00,000.00,011.89,-13.14
23-07-2009,02:47:43,180.030,77.911,45.872,-9.566,000.00,000.00,011.89,-13.15
23-07-2009,02:47:54,180.030,77.911,45.906,-9.546,000.00,000.00,011.89,-13.16
23-07-2009,02:48:06,180.030,77.911,45.947,-9.522,000.00,000.00,011.88,-13.17
23-07-2009,02:48:17,180.030,77.911,45.981,-9.501,000.00,000.00,011.88,-13.17
23-07-2009,02:48:28,180.030,77.911,46.015,-9.481,000.00,000.00,011.88,-13.18
23-07-2009,02:48:39,180.030,77.911,46.059,-9.455,000.00,000.00,011.87,-13.20
23-07-2009,02:48:50,180.030,77.911,46.093,-9.434,000.00,000.00,011.87,-13.20
23-07-2009,02:49:01,180.030,77.911,46.133,-9.410,000.00,000.00,011.87,-13.21
23-07-2009,02:49:13,180.030,77.911,46.167,-9.390,000.00,000.00,011.86,-13.22
23-07-2009,02:49:24,180.030,77.911,46.211,-9.363,000.00,000.00,011.86,-13.23
23-07-2009,02:49:35,180.030,77.911,46.245,-9.343,000.00,000.00,011.86,-13.24
23-07-2009,02:49:46,180.030,77.911,46.286,-9.318,000.00,000.00,011.85,-13.24
23-07-2009,02:49:57,180.030,77.911,46.320,-9.298,000.00,000.00,011.85,-13.25
23-07-2009,02:50:09,180.030,77.911,46.363,-9.271,000.00,000.00,011.84,-13.26
23-07-2009,02:50:20,180.030,77.911,46.397,-9.251,000.00,000.00,011.84,-13.27
23-07-2009,02:50:31,180.030,77.911,46.438,-9.226,000.00,000.00,011.84,-13.28
23-07-2009,02:50:42,180.030,77.911,46.472,-9.206,000.00,000.00,011.83,-13.29
23-07-2009,02:50:53,180.030,77.911,46.516,-9.179,000.00,000.00,011.83,-13.30
23-07-2009,02:51:04,180.030,77.911,46.549,-9.159,000.00,000.00,011.83,-13.30
23-07-2009,02:51:16,180.030,77.911,46.590,-9.134,000.00,000.00,011.82,-13.31
23-07-2009,02:51:27,180.030,77.911,46.624,-9.114,000.00,000.00,011.82,-13.32
23-07-2009,02:51:38,180.030,77.911,46.668,-9.087,000.00,000.00,011.81,-13.33
23-07-2009,02:51:49,180.030,77.911,46.701,-9.067,000.00,000.00,011.81,-13.34
23-07-2009,02:52:00,180.030,77.911,46.742,-9.042,000.00,000.00,011.81,-13.35
23-07-2009,02:52:12,180.030,77.911,46.776,-9.021,000.00,000.00,011.80,-13.35
23-07-2009,02:52:23,180.030,77.911,46.809,-9.001,000.00,000.00,011.80,-13.36
23-07-2009,02:52:34,180.030,77.911,46.853,-8.974,000.00,000.00,011.80,-13.37
23-07-2009,02:52:45,180.030,77.911,46.887,-8.954,000.00,000.00,011.80,-13.38
23-07-2009,02:52:56,180.030,77.911,46.927,-8.929,000.00,000.00,011.79,-13.38
23-07-2009,02:53:07,180.030,77.911,46.961,-8.908,000.00,000.00,011.79,-13.39
23-07-2009,02:53:19,180.030,77.911,47.005,-8.881,000.00,000.00,011.78,-13.41
23-07-2009,02:53:30,180.030,77.911,47.038,-8.861,000.00,000.00,011.78,-13.41
23-07-2009,02:53:41,180.030,77.911,47.079,-8.836,000.00,000.00,011.78,-13.42
23-07-2009,02:53:53,180.030,77.911,47.112,-8.815,000.00,000.00,011.77,-13.43
23-07-2009,02:54:04,180.030,77.911,47.156,-8.788,000.00,000.00,011.77,-13.44
23-07-2009,02:54:15,180.030,77.911,47.190,-8.768,000.00,000.00,011.77,-13.44
23-07-2009,02:54:26,180.030,77.911,47.230,-8.743,000.00,000.00,011.76,-13.45
23-07-2009,02:54:37,180.030,77.911,47.264,-8.722,000.00,000.00,011.76,-13.46
23-07-2009,02:54:49,180.030,77.911,47.307,-8.695,000.00,000.00,011.75,-13.47
23-07-2009,02:55:00,180.030,77.911,47.341,-8.675,000.00,000.00,011.75,-13.48
23-07-2009,02:55:11,180.030,77.911,47.381,-8.650,000.00,000.00,011.75,-13.49
23-07-2009,02:55:22,180.030,77.911,47.415,-8.629,000.00,000.00,011.74,-13.49
23-07-2009,02:55:33,180.030,77.911,47.458,-8.602,000.00,000.00,011.74,-13.50
23-07-2009,02:55:45,180.030,77.911,47.492,-8.581,000.00,000.00,011.74,-13.51
23-07-2009,02:55:56,180.030,77.911,47.532,-8.556,000.00,000.00,011.74,-13.52
23-07-2009,02:56:07,180.030,77.911,47.566,-8.535,000.00,000.00,011.73,-13.52
23-07-2009,02:56:18,180.030,77.911,47.609,-8.508,000.00,000.00,011.73,-13.54
23-07-2009,02:56:29,180.030,77.911,47.643,-8.487,000.00,000.00,011.72,-13.54
23-07-2009,02:56:41,180.030,77.911,47.683,-8.462,000.00,000.00,011.72,-13.55
23-07-2009,02:56:52,180.030,77.911,47.716,-8.442,000.00,000.00,011.72,-13.56
23-07-2009,02:57:03,180.030,77.911,47.760,-8.414,000.00,000.00,011.71,-13.57
23-07-2009,02:57:14,180.030,77.911,47.793,-8.394,000.00,000.00,011.71,-13.57
23-07-2009,02:57:26,180.030,77.911,47.833,-8.368,000.00,000.00,011.71,-13.58
23-07-2009,02:57:37,180.030,77.911,47.867,-8.348,000.00,000.00,011.70,-13.59
23-07-2009,02:57:48,180.030,77.911,47.910,-8.320,000.00,000.00,011.70,-13.60
23-07-2009,02:57:59,180.030,77.911,47.944,-8.299,000.00,000.00,011.70,-13.61
23-07-2009,02:58:10,180.030,77.911,47.977,-8.278,000.00,000.00,011.69,-13.62
23-07-2009,02:58:22,180.030,77.911,48.017,-8.253,000.00,000.00,011.69,-13.62
23-07-2009,02:58:33,180.030,77.911,48.051,-8.232,000.00,000.00,011.69,-13.63
23-07-2009,02:58:44,180.030,77.911,48.094,-8.205,000.00,000.00,011.68,-13.64
23-07-2009,02:58:55,180.030,77.911,48.127,-8.184,000.00,000.00,011.68,-13.65
23-07-2009,02:59:06,180.030,77.911,48.167,-8.159,000.00,000.00,011.68,-13.65
23-07-2009,02:59:17,180.030,77.911,48.201,-8.138,000.00,000.00,011.67,-13.66
23-07-2009,02:59:29,180.030,77.911,48.244,-8.110,000.00,000.00,011.67,-13.67
23-07-2009,02:59:40,180.030,77.911,48.277,-8.089,000.00,000.00,011.66,-13.68
23-07-2009,02:59:51,180.030,77.911,48.317,-8.064,000.00,000.00,011.66,-13.69
23-07-2009,03:00:02,180.030,77.911,48.351,-8.043,000.00,000.00,011.66,-13.70
23-07-2009,03:00:13,180.030,77.911,48.394,-8.016,000.00,000.00,011.66,-13.70
23-07-2009,03:00:25,180.030,77.911,48.427,-7.995,000.00,000.00,011.65,-13.71
23-07-2009,03:00:36,180.030,77.911,48.467,-7.969,000.00,000.00,011.65,-13.72
23-07-2009,03:00:47,180.030,77.911,48.500,-7.948,000.00,000.00,011.65,-13.72
23-07-2009,03:00:58,180.030,77.911,48.544,-7.921,000.00,000.00,011.64,-13.74
23-07-2009,03:01:09,180.030,77.911,48.577,-7.899,000.00,000.00,011.64,-13.74
23-07-2009,03:01:21,180.030,77.911,48.617,-7.874,000.00,000.00,011.63,-13.75
23-07-2009,03:01:32,180.030,77.911,48.650,-7.853,000.00,000.00,011.63,-13.76
23-07-2009,03:01:43,180.030,77.911,48.693,-7.825,000.00,000.00,011.63,-13.77
23-07-2009,03:01:54,180.030,77.911,48.726,-7.804,000.00,000.00,011.63,-13.77
23-07-2009,03:02:05,180.030,77.911,48.766,-7.779,000.00,000.00,011.62,-13.78
23-07-2009,03:02:17,180.030,77.911,48.800,-7.758,000.00,000.00,011.62,-13.79
23-07-2009,03:02:28,180.030,77.911,48.833,-7.736,000.00,000.00,011.62,-13.79
23-07-2009,03:02:39,180.030,77.911,48.876,-7.709,000.00,000.00,011.61,-13.81
23-07-2009,03:02:50,180.030,77.911,48.909,-7.687,000.00,000.00,011.61,-13.81
23-07-2009,03:03:01,180.030,77.911,48.949,-7.662,000.00,000.00,011.60,-13.82
23-07-2009,03:03:12,180.030,77.911,48.982,-7.641,000.00,000.00,011.60,-13.83
23-07-2009,03:03:24,180.030,77.911,49.025,-7.613,000.00,000.00,011.60,-13.84
23-07-2009,03:03:35,180.030,77.911,49.058,-7.592,000.00,000.00,011.59,-13.84
23-07-2009,03:03:46,180.030,77.911,49.098,-7.566,000.00,000.00,011.59,-13.85
23-07-2009,03:03:57,180.030,77.911,49.131,-7.545,000.00,000.00,011.59,-13.86
23-07-2009,03:04:08,180.030,77.911,49.174,-7.517,000.00,000.00,011.58,-13.87
23-07-2009,03:04:20,180.030,77.911,49.207,-7.496,000.00,000.00,011.58,-13.88
23-07-2009,03:04:31,180.030,77.911,49.247,-7.470,000.00,000.00,011.58,-13.88
23-07-2009,03:04:42,180.030,77.911,49.280,-7.449,000.00,000.00,011.57,-13.89
23-07-2009,03:04:53,180.030,77.911,49.323,-7.421,000.00,000.00,011.57,-13.90
23-07-2009,03:05:04,180.030,77.911,49.356,-7.399,000.00,000.00,011.57,-13.91
23-07-2009,03:05:16,180.030,77.911,49.395,-7.374,000.00,000.00,011.56,-13.91
23-07-2009,03:05:27,180.030,77.911,49.428,-7.352,000.00,000.00,011.56,-13.92
23-07-2009,03:05:38,180.030,77.911,49.471,-7.324,000.00,000.00,011.56,-13.93
23-07-2009,03:05:49,180.030,77.911,49.504,-7.303,000.00,000.00,011.55,-13.94
23-07-2009,03:06:00,180.030,77.911,49.544,-7.277,000.00,000.00,011.55,-13.95
23-07-2009,03:06:11,180.030,77.911,49.577,-7.256,000.00,000.00,011.55,-13.95
23-07-2009,03:06:23,180.030,77.911,49.610,-7.234,000.00,000.00,011.54,-13.96
23-07-2009,03:06:34,180.030,77.911,49.653,-7.206,000.00,000.00,011.54,-13.97
23-07-2009,03:06:45,180.030,77.911,49.689,-7.183,000.00,000.00,011.54,-13.97
23-07-2009,03:06:56,180.030,77.911,49.725,-7.159,000.00,000.00,011.53,-13.98
23-07-2009,03:07:07,180.030,77.911,49.758,-7.138,000.00,000.00,011.53,-13.99
23-07-2009,03:07:19,180.030,77.911,49.801,-7.110,000.00,000.00,011.53,-14.00
23-07-2009,03:07:30,180.030,77.911,49.834,-7.088,000.00,000.00,011.52,-14.01
23-07-2009,03:07:41,180.030,77.911,49.874,-7.062,000.00,000.00,011.52,-14.01
23-07-2009,03:07:52,180.030,77.911,49.906,-7.041,000.00,000.00,011.52,-14.02
23-07-2009,03:08:03,180.030,77.911,49.949,-7.012,000.00,000.00,011.51,-14.03
23-07-2009,03:08:15,180.030,77.911,49.982,-6.991,000.00,000.00,011.51,-14.04
23-07-2009,03:08:26,180.030,77.911,50.022,-6.965,000.00,000.00,011.51,-14.04
23-07-2009,03:08:37,180.030,77.911,50.054,-6.943,000.00,000.00,011.51,-14.05
23-07-2009,03:08:48,180.030,77.911,50.097,-6.915,000.00,000.00,011.50,-14.06
23-07-2009,03:08:59,180.030,77.911,50.130,-6.894,000.00,000.00,011.50,-14.07
23-07-2009,03:09:10,180.030,77.911,50.169,-6.868,000.00,000.00,011.49,-14.08
23-07-2009,03:09:22,180.030,77.911,50.202,-6.846,000.00,000.00,011.49,-14.08
23-07-2009,03:09:33,180.030,77.911,50.245,-6.818,000.00,000.00,011.49,-14.09
23-07-2009,03:09:44,180.030,77.911,50.278,-6.796,000.00,000.00,011.48,-14.10
23-07-2009,03:09:55,180.030,77.911,50.317,-6.770,000.00,000.00,011.48,-14.10
23-07-2009,03:10:07,180.030,77.911,50.350,-6.748,000.00,000.00,011.48,-14.11
23-07-2009,03:10:18,180.030,77.911,50.383,-6.727,000.00,000.00,011.48,-14.12
23-07-2009,03:10:29,180.030,77.911,50.425,-6.698,000.00,000.00,011.47,-14.13
23-07-2009,03:10:40,180.030,77.911,50.458,-6.677,000.00,000.00,011.47,-14.14
23-07-2009,03:10:51,180.030,77.911,50.497,-6.650,000.00,000.00,011.46,-14.14
23-07-2009,03:11:03,180.030,77.911,50.530,-6.629,000.00,000.00,011.46,-14.15
23-07-2009,03:11:14,180.030,77.911,50.573,-6.600,000.00,000.00,011.46,-14.16
23-07-2009,03:11:25,180.030,77.911,50.605,-6.579,000.00,000.00,011.45,-14.16
23-07-2009,03:11:36,180.030,77.911,50.645,-6.552,000.00,000.00,011.45,-14.17
23-07-2009,03:11:47,180.030,77.911,50.684,-6.526,000.00,000.00,011.45,-14.18
23-07-2009,03:11:59,180.030,77.911,50.720,-6.502,000.00,000.00,011.44,-14.19
23-07-2009,03:12:10,180.030,77.911,50.752,-6.480,000.00,000.00,011.44,-14.20
23-07-2009,03:12:21,180.030,77.911,50.792,-6.454,000.00,000.00,011.44,-14.20
23-07-2009,03:12:32,180.030,77.911,50.824,-6.432,000.00,000.00,011.43,-14.21
23-07-2009,03:12:43,180.030,77.911,50.867,-6.404,000.00,000.00,011.43,-14.22
23-07-2009,03:12:54,180.030,77.911,50.899,-6.382,000.00,000.00,011.43,-14.22
23-07-2009,03:13:06,180.030,77.911,50.939,-6.356,000.00,000.00,011.43,-14.23
23-07-2009,03:13:17,180.030,77.911,50.971,-6.334,000.00,000.00,011.42,-14.24
23-07-2009,03:13:28,180.030,77.911,51.014,-6.305,000.00,000.00,011.42,-14.25
23-07-2009,03:13:39,180.030,77.911,51.046,-6.283,000.00,000.00,011.41,-14.26
23-07-2009,03:13:50,180.030,77.911,51.085,-6.257,000.00,000.00,011.41,-14.26
23-07-2009,03:14:02,180.030,77.911,51.118,-6.235,000.00,000.00,011.41,-14.27
23-07-2009,03:14:13,180.030,77.911,51.160,-6.207,000.00,000.00,011.41,-14.28
23-07-2009,03:14:24,180.030,77.911,51.193,-6.185,000.00,000.00,011.40,-14.28
23-07-2009,03:14:35,180.030,77.911,51.232,-6.158,000.00,000.00,011.40,-14.29
23-07-2009,03:14:46,180.030,77.911,51.265,-6.136,000.00,000.00,011.40,-14.29
23-07-2009,03:14:58,180.030,77.911,51.297,-6.114,000.00,000.00,011.39,-14.30
23-07-2009,03:15:09,180.030,77.911,51.339,-6.086,000.00,000.00,011.39,-14.31
23-07-2009,03:15:20,180.030,77.911,51.372,-6.063,000.00,000.00,011.39,-14.32
23-07-2009,03:15:31,180.030,77.911,51.411,-6.037,000.00,000.00,011.38,-14.33
23-07-2009,03:15:42,180.030,77.911,51.443,-6.015,000.00,000.00,011.38,-14.33
23-07-2009,03:15:54,180.030,77.911,51.486,-5.986,000.00,000.00,011.38,-14.34
23-07-2009,03:16:05,180.030,77.911,51.518,-5.964,000.00,000.00,011.37,-14.35
23-07-2009,03:16:16,180.030,77.911,51.557,-5.938,000.00,000.00,011.37,-14.35
23-07-2009,03:16:27,180.030,77.911,51.590,-5.916,000.00,000.00,011.37,-14.36
23-07-2009,03:16:38,180.030,77.911,51.632,-5.887,000.00,000.00,011.36,-14.37
23-07-2009,03:16:50,180.030,77.911,51.668,-5.863,000.00,000.00,011.36,-14.38
23-07-2009,03:17:01,180.030,77.911,51.703,-5.838,000.00,000.00,011.36,-14.39
23-07-2009,03:17:12,180.030,77.911,51.736,-5.816,000.00,000.00,011.35,-14.39
23-07-2009,03:17:23,180.030,77.911,51.778,-5.787,000.00,000.00,011.35,-14.40
23-07-2009,03:17:34,180.030,77.911,51.810,-5.765,000.00,000.00,011.35,-14.41
23-07-2009,03:17:46,180.030,77.911,51.849,-5.738,000.00,000.00,011.35,-14.41
23-07-2009,03:17:57,180.030,77.911,51.882,-5.716,000.00,000.00,011.34,-14.42
23-07-2009,03:18:08,180.030,77.911,51.924,-5.687,000.00,000.00,011.34,-14.43
23-07-2009,03:18:19,180.030,77.911,51.956,-5.665,000.00,000.00,011.33,-14.44
23-07-2009,03:18:30,180.030,77.911,51.995,-5.639,000.00,000.00,011.33,-14.44
23-07-2009,03:18:42,180.030,77.911,52.027,-5.616,000.00,000.00,011.33,-14.45
23-07-2009,03:18:53,180.030,77.911,52.069,-5.587,000.00,000.00,011.33,-14.46
23-07-2009,03:19:04,180.030,77.911,52.102,-5.565,000.00,000.00,011.32,-14.46
23-07-2009,03:19:15,180.030,77.911,52.134,-5.543,000.00,000.00,011.32,-14.47
23-07-2009,03:19:26,180.030,77.911,52.173,-5.516,000.00,000.00,011.32,-14.48
23-07-2009,03:19:38,180.030,77.911,52.205,-5.494,000.00,000.00,011.31,-14.48
23-07-2009,03:19:49,180.030,77.911,52.247,-5.465,000.00,000.00,011.31,-14.49
23-07-2009,03:20:00,180.030,77.911,52.279,-5.443,000.00,000.00,011.31,-14.50
23-07-2009,03:20:11,180.030,77.911,52.318,-5.416,000.00,000.00,011.30,-14.51
23-07-2009,03:20:22,180.030,77.911,52.350,-5.393,000.00,000.00,011.30,-14.51
23-07-2009,03:20:34,180.030,77.911,52.392,-5.364,000.00,000.00,011.30,-14.52
23-07-2009,03:20:45,180.030,77.911,52.425,-5.342,000.00,000.00,011.29,-14.53
23-07-2009,03:20:56,180.030,77.911,52.463,-5.315,000.00,000.00,011.29,-14.53
23-07-2009,03:21:07,180.030,77.911,52.496,-5.293,000.00,000.00,011.29,-14.54
23-07-2009,03:21:18,180.030,77.911,52.538,-5.264,000.00,000.00,011.28,-14.55
23-07-2009,03:21:30,180.030,77.911,52.570,-5.241,000.00,000.00,011.28,-14.56
23-07-2009,03:21:41,180.030,77.911,52.608,-5.214,000.00,000.00,011.28,-14.56
23-07-2009,03:21:52,180.030,77.911,52.647,-5.188,000.00,000.00,011.28,-14.57
23-07-2009,03:22:03,180.030,77.911,52.683,-5.163,000.00,000.00,011.27,-14.58
23-07-2009,03:22:15,180.030,77.911,52.715,-5.140,000.00,000.00,011.27,-14.58
23-07-2009,03:22:26,180.030,77.911,52.753,-5.113,000.00,000.00,011.27,-14.59
23-07-2009,03:22:37,180.030,77.911,52.786,-5.091,000.00,000.00,011.26,-14.59
23-07-2009,03:22:48,180.030,77.911,52.827,-5.062,000.00,000.00,011.26,-14.61
23-07-2009,03:22:59,180.030,77.911,52.860,-5.039,000.00,000.00,011.26,-14.61
23-07-2009,03:23:10,180.030,77.911,52.898,-5.012,000.00,000.00,011.25,-14.62
23-07-2009,03:23:22,180.030,77.911,52.930,-4.990,000.00,000.00,011.25,-14.63
23-07-2009,03:23:33,180.030,77.911,52.972,-4.961,000.00,000.00,011.25,-14.63
23-07-2009,03:23:44,180.030,77.911,53.004,-4.938,000.00,000.00,011.25,-14.64
23-07-2009,03:23:55,180.030,77.911,53.043,-4.911,000.00,000.00,011.24,-14.64
23-07-2009,03:24:07,180.030,77.911,53.075,-4.888,000.00,000.00,011.24,-14.65
23-07-2009,03:24:18,180.030,77.911,53.107,-4.866,000.00,000.00,011.24,-14.66
23-07-2009,03:24:29,180.030,77.911,53.149,-4.837,000.00,000.00,011.23,-14.67
23-07-2009,03:24:40,180.030,77.911,53.181,-4.814,000.00,000.00,011.23,-14.68
23-07-2009,03:24:51,180.030,77.911,53.219,-4.787,000.00,000.00,011.23,-14.68
23-07-2009,03:25:03,180.030,77.911,53.251,-4.764,000.00,000.00,011.22,-14.69
23-07-2009,03:25:14,180.030,77.911,53.293,-4.735,000.00,000.00,011.22,-14.69
23-07-2009,03:25:25,180.030,77.911,53.325,-4.712,000.00,000.00,011.22,-14.70
23-07-2009,03:25:36,180.030,77.911,53.363,-4.685,000.00,000.00,011.22,-14.71
23-07-2009,03:25:47,180.030,77.911,53.396,-4.662,000.00,000.00,011.21,-14.71
23-07-2009,03:25:59,180.030,77.911,53.437,-4.633,000.00,000.00,011.21,-14.72
23-07-2009,03:26:10,180.030,77.911,53.469,-4.610,000.00,000.00,011.20,-14.73
23-07-2009,03:26:21,180.030,77.911,53.508,-4.583,000.00,000.00,011.20,-14.74
23-07-2009,03:26:32,180.030,77.911,53.540,-4.560,000.00,000.00,011.20,-14.74
23-07-2009,03:26:43,180.030,77.911,53.581,-4.531,000.00,000.00,011.20,-14.75
23-07-2009,03:26:54,180.030,77.911,53.616,-4.506,000.00,000.00,011.19,-14.76
23-07-2009,03:27:06,180.030,77.911,53.651,-4.481,000.00,000.00,011.19,-14.76
23-07-2009,03:27:17,180.030,77.911,53.683,-4.458,000.00,000.00,011.19,-14.77
23-07-2009,03:27:28,180.030,77.911,53.725,-4.429,000.00,000.00,011.18,-14.78
23-07-2009,03:27:39,180.030,77.911,53.757,-4.406,000.00,000.00,011.18,-14.79
23-07-2009,03:27:50,180.030,77.911,53.795,-4.379,000.00,000.00,011.18,-14.79
23-07-2009,03:28:02,180.030,77.911,53.827,-4.356,000.00,000.00,011.17,-14.80
23-07-2009,03:28:13,180.030,77.911,53.869,-4.326,000.00,000.00,011.17,-14.80
23-07-2009,03:28:24,180.030,77.911,53.901,-4.303,000.00,000.00,011.17,-14.81
23-07-2009,03:28:35,180.030,77.911,53.939,-4.276,000.00,000.00,011.17,-14.82
23-07-2009,03:28:46,180.030,77.911,53.971,-4.253,000.00,000.00,011.16,-14.82
23-07-2009,03:28:58,180.030,77.911,54.003,-4.230,000.00,000.00,011.16,-14.83
23-07-2009,03:29:09,180.030,77.911,54.044,-4.201,000.00,000.00,011.16,-14.84
23-07-2009,03:29:20,180.030,77.911,54.076,-4.178,000.00,000.00,011.15,-14.85
23-07-2009,03:29:31,180.030,77.911,54.114,-4.151,000.00,000.00,011.15,-14.85
23-07-2009,03:29:42,180.030,77.911,54.146,-4.128,000.00,000.00,011.15,-14.86
23-07-2009,03:29:54,180.030,77.911,54.187,-4.098,000.00,000.00,011.15,-14.86
23-07-2009,03:30:05,180.030,77.911,54.219,-4.075,000.00,000.00,011.14,-14.87
23-07-2009,03:30:16,180.030,77.911,54.257,-4.048,000.00,000.00,011.14,-14.88
23-07-2009,03:30:27,180.030,77.911,54.289,-4.025,000.00,000.00,011.14,-14.88
23-07-2009,03:30:38,180.030,77.911,54.331,-3.995,000.00,000.00,011.13,-14.89
23-07-2009,03:30:50,180.030,77.911,54.362,-3.972,000.00,000.00,011.13,-14.90
23-07-2009,03:31:01,180.030,77.911,54.401,-3.944,000.00,000.00,011.13,-14.91
23-07-2009,03:31:12,180.030,77.911,54.432,-3.922,000.00,000.00,011.12,-14.91
23-07-2009,03:31:23,180.030,77.911,54.474,-3.892,000.00,000.00,011.12,-14.92
23-07-2009,03:31:34,180.030,77.911,54.505,-3.869,000.00,000.00,011.12,-14.92
23-07-2009,03:31:46,180.030,77.911,54.544,-3.841,000.00,000.00,011.12,-14.93
23-07-2009,03:31:57,180.030,77.911,54.582,-3.814,000.00,000.00,011.11,-14.94
23-07-2009,03:32:08,180.030,77.911,54.617,-3.788,000.00,000.00,011.11,-14.95
23-07-2009,03:32:19,180.030,77.911,54.648,-3.765,000.00,000.00,011.11,-14.95
23-07-2009,03:32:31,180.030,77.911,54.686,-3.738,000.00,000.00,011.10,-14.96
23-07-2009,03:32:42,180.030,77.911,54.718,-3.715,000.00,000.00,011.10,-14.96
23-07-2009,03:32:53,180.030,77.911,54.759,-3.685,000.00,000.00,011.10,-14.97
23-07-2009,03:33:04,180.030,77.911,54.791,-3.662,000.00,000.00,011.10,-14.98
23-07-2009,03:33:16,180.030,77.911,54.829,-3.634,000.00,000.00,011.09,-14.98
23-07-2009,03:33:27,180.030,77.911,54.861,-3.611,000.00,000.00,011.09,-14.99
23-07-2009,03:33:38,180.030,77.911,54.902,-3.581,000.00,000.00,011.09,-15.00
23-07-2009,03:33:49,180.030,77.911,54.934,-3.558,000.00,000.00,011.08,-15.01
23-07-2009,03:34:00,180.030,77.911,54.972,-3.530,000.00,000.00,011.08,-15.01
23-07-2009,03:34:11,180.030,77.911,55.003,-3.507,000.00,000.00,011.08,-15.02
23-07-2009,03:34:23,180.030,77.911,55.035,-3.484,000.00,000.00,011.08,-15.02
23-07-2009,03:34:34,180.030,77.911,55.076,-3.454,000.00,000.00,011.07,-15.03
23-07-2009,03:34:45,180.030,77.911,55.108,-3.431,000.00,000.00,011.07,-15.03
23-07-2009,03:34:56,180.030,77.911,55.146,-3.403,000.00,000.00,011.07,-15.04
23-07-2009,03:35:07,180.030,77.911,55.177,-3.380,000.00,000.00,011.06,-15.05
23-07-2009,03:35:19,180.030,77.911,55.218,-3.350,000.00,000.00,011.06,-15.06
23-07-2009,03:35:30,180.030,77.911,55.250,-3.327,000.00,000.00,011.06,-15.06
23-07-2009,03:35:41,180.030,77.911,55.288,-3.299,000.00,000.00,011.06,-15.07
23-07-2009,03:35:52,180.030,77.911,55.319,-3.275,000.00,000.00,011.05,-15.08
23-07-2009,03:36:03,180.030,77.911,55.360,-3.245,000.00,000.00,011.05,-15.08
23-07-2009,03:36:14,180.030,77.911,55.392,-3.222,000.00,000.00,011.05,-15.09
23-07-2009,03:36:26,180.030,77.911,55.430,-3.194,000.00,000.00,011.05,-15.09
23-07-2009,03:36:37,180.030,77.911,55.461,-3.171,000.00,000.00,011.04,-15.10
23-07-2009,03:36:48,180.030,77.911,55.502,-3.141,000.00,000.00,011.04,-15.11
23-07-2009,03:36:59,180.030,77.911,55.537,-3.115,000.00,000.00,011.04,-15.12
23-07-2009,03:37:10,180.030,77.911,55.572,-3.090,000.00,000.00,011.03,-15.12
23-07-2009,03:37:22,180.030,77.911,55.603,-3.066,000.00,000.00,011.03,-15.13
23-07-2009,03:37:33,180.030,77.911,55.644,-3.036,000.00,000.00,011.03,-15.13
23-07-2009,03:37:44,180.030,77.911,55.676,-3.013,000.00,000.00,011.02,-15.14
23-07-2009,03:37:55,180.030,77.911,55.713,-2.985,000.00,000.00,011.02,-15.14
23-07-2009,03:38:07,180.030,77.911,55.745,-2.962,000.00,000.00,011.02,-15.15
23-07-2009,03:38:18,180.030,77.911,55.776,-2.938,000.00,000.00,011.02,-15.16
23-07-2009,03:38:29,180.030,77.911,55.817,-2.908,000.00,000.00,011.01,-15.17
23-07-2009,03:38:40,180.030,77.911,55.849,-2.885,000.00,000.00,011.01,-15.17
23-07-2009,03:38:51,180.030,77.911,55.886,-2.856,000.00,000.00,011.01,-15.18
23-07-2009,03:39:02,180.030,77.911,55.918,-2.833,000.00,000.00,011.01,-15.18
23-07-2009,03:39:14,180.030,77.911,55.959,-2.803,000.00,000.00,011.00,-15.19
23-07-2009,03:39:25,180.030,77.911,55.990,-2.779,000.00,000.00,011.00,-15.19
23-07-2009,03:39:36,180.030,77.911,56.028,-2.751,000.00,000.00,011.00,-15.20
23-07-2009,03:39:47,180.030,77.911,56.059,-2.728,000.00,000.00,010.99,-15.21
23-07-2009,03:39:58,180.030,77.911,56.100,-2.697,000.00,000.00,010.99,-15.22
23-07-2009,03:40:10,180.030,77.911,56.132,-2.674,000.00,000.00,010.99,-15.22
23-07-2009,03:40:21,180.030,77.911,56.169,-2.646,000.00,000.00,010.99,-15.23
23-07-2009,03:40:32,180.030,77.911,56.201,-2.622,000.00,000.00,010.98,-15.23
23-07-2009,03:40:43,180.030,77.911,56.241,-2.592,000.00,000.00,010.98,-15.24
23-07-2009,03:40:54,180.030,77.911,56.273,-2.569,000.00,000.00,010.98,-15.25
23-07-2009,03:41:06,180.030,77.911,56.310,-2.540,000.00,000.00,010.97,-15.25
23-07-2009,03:41:17,180.030,77.911,56.342,-2.517,000.00,000.00,010.97,-15.26
23-07-2009,03:41:28,180.030,77.911,56.382,-2.486,000.00,000.00,010.97,-15.27
23-07-2009,03:41:39,180.030,77.911,56.414,-2.463,000.00,000.00,010.97,-15.27
23-07-2009,03:41:50,180.030,77.911,56.445,-2.439,000.00,000.00,010.96,-15.28
23-07-2009,03:42:02,180.030,77.911,56.483,-2.411,000.00,000.00,010.96,-15.28
23-07-2009,03:42:13,180.030,77.911,56.523,-2.381,000.00,000.00,010.96,-15.29
23-07-2009,03:42:24,180.030,77.911,56.555,-2.357,000.00,000.00,010.96,-15.30
23-07-2009,03:42:35,180.030,77.911,56.586,-2.333,000.00,000.00,010.95,-15.30
23-07-2009,03:42:46,180.030,77.911,56.623,-2.305,000.00,000.00,010.95,-15.31
23-07-2009,03:42:58,180.030,77.911,56.655,-2.282,000.00,000.00,010.95,-15.31
23-07-2009,03:43:09,180.030,77.911,56.695,-2.251,000.00,000.00,010.94,-15.32
23-07-2009,03:43:20,180.030,77.911,56.727,-2.227,000.00,000.00,010.94,-15.33
23-07-2009,03:43:31,180.030,77.911,56.764,-2.199,000.00,000.00,010.94,-15.33
23-07-2009,03:43:42,180.030,77.911,56.795,-2.176,000.00,000.00,010.94,-15.34
23-07-2009,03:43:54,180.030,77.911,56.836,-2.145,000.00,000.00,010.93,-15.34
23-07-2009,03:44:05,180.030,77.911,56.867,-2.121,000.00,000.00,010.93,-15.35
23-07-2009,03:44:16,180.030,77.911,56.905,-2.093,000.00,000.00,010.93,-15.36
23-07-2009,03:44:27,180.030,77.911,56.936,-2.069,000.00,000.00,010.93,-15.36
23-07-2009,03:44:38,180.030,77.911,56.976,-2.038,000.00,000.00,010.92,-15.37
23-07-2009,03:44:50,180.030,77.911,57.008,-2.015,000.00,000.00,010.92,-15.38
23-07-2009,03:45:01,180.030,77.911,57.045,-1.986,000.00,000.00,010.92,-15.38
23-07-2009,03:45:12,180.030,77.911,57.076,-1.963,000.00,000.00,010.91,-15.39
23-07-2009,03:45:23,180.030,77.911,57.117,-1.932,000.00,000.00,010.91,-15.39
23-07-2009,03:45:34,180.030,77.911,57.148,-1.908,000.00,000.00,010.91,-15.40
23-07-2009,03:45:46,180.030,77.911,57.185,-1.880,000.00,000.00,010.91,-15.40
23-07-2009,03:45:57,180.030,77.911,57.217,-1.856,000.00,000.00,010.91,-15.41
23-07-2009,03:46:08,180.030,77.911,57.257,-1.825,000.00,000.00,010.90,-15.42
23-07-2009,03:46:19,180.030,77.911,57.288,-1.802,000.00,000.00,010.90,-15.43
23-07-2009,03:46:30,180.030,77.911,57.326,-1.773,000.00,000.00,010.90,-15.43
23-07-2009,03:46:42,180.030,77.911,57.357,-1.749,000.00,000.00,010.89,-15.44
23-07-2009,03:46:53,180.030,77.911,57.397,-1.718,000.00,000.00,010.89,-15.44
23-07-2009,03:47:04,180.030,77.911,57.428,-1.695,000.00,000.00,010.89,-15.45
23-07-2009,03:47:15,180.030,77.911,57.466,-1.666,000.00,000.00,010.89,-15.45
23-07-2009,03:47:27,180.030,77.911,57.497,-1.642,000.00,000.00,010.88,-15.46
23-07-2009,03:47:38,180.030,77.911,57.528,-1.618,000.00,000.00,010.88,-15.46
23-07-2009,03:47:49,180.030,77.911,57.568,-1.588,000.00,000.00,010.88,-15.47
23-07-2009,03:48:00,180.030,77.911,57.599,-1.564,000.00,000.00,010.87,-15.48
23-07-2009,03:48:11,180.030,77.911,57.636,-1.535,000.00,000.00,010.87,-15.49
23-07-2009,03:48:23,180.030,77.911,57.668,-1.511,000.00,000.00,010.87,-15.49
23-07-2009,03:48:34,180.030,77.911,57.708,-1.480,000.00,000.00,010.87,-15.50
23-07-2009,03:48:45,180.030,77.911,57.739,-1.456,000.00,000.00,010.87,-15.50
23-07-2009,03:48:56,180.030,77.911,57.776,-1.428,000.00,000.00,010.86,-15.51
23-07-2009,03:49:08,180.030,77.911,57.807,-1.404,000.00,000.00,010.86,-15.51
23-07-2009,03:49:19,180.030,77.911,57.848,-1.373,000.00,000.00,010.86,-15.52
23-07-2009,03:49:30,180.030,77.911,57.879,-1.349,000.00,000.00,010.85,-15.53
23-07-2009,03:49:41,180.030,77.911,57.916,-1.320,000.00,000.00,010.85,-15.53
23-07-2009,03:49:53,180.030,77.911,57.947,-1.296,000.00,000.00,010.85,-15.54
23-07-2009,03:50:04,180.030,77.911,57.987,-1.265,000.00,000.00,010.85,-15.54
23-07-2009,03:50:15,180.030,77.911,58.018,-1.241,000.00,000.00,010.84,-15.55
23-07-2009,03:50:26,180.030,77.911,58.055,-1.213,000.00,000.00,010.84,-15.55
23-07-2009,03:50:37,180.030,77.911,58.086,-1.189,000.00,000.00,010.84,-15.56
23-07-2009,03:50:49,180.030,77.911,58.126,-1.158,000.00,000.00,010.84,-15.57
23-07-2009,03:51:00,180.030,77.911,58.157,-1.134,000.00,000.00,010.83,-15.58
23-07-2009,03:51:11,180.030,77.911,58.194,-1.105,000.00,000.00,010.83,-15.58
23-07-2009,03:51:22,180.030,77.911,58.225,-1.081,000.00,000.00,010.83,-15.59
23-07-2009,03:51:33,180.030,77.911,58.266,-1.050,000.00,000.00,007.58,-10.91
23-07-2009,03:51:45,180.030,77.911,58.297,-1.026,000.00,000.00,014.07,-20.27
23-07-2009,03:51:56,180.030,77.911,58.334,-0.997,000.00,000.00,010.82,-15.60
23-07-2009,03:52:07,180.030,77.911,58.371,-0.968,000.00,000.00,010.82,-15.61
23-07-2009,03:52:18,180.030,77.911,58.405,-0.942,000.00,000.00,010.82,-15.62
23-07-2009,03:52:29,180.030,77.911,58.436,-0.918,000.00,000.00,010.81,-15.62
23-07-2009,03:52:41,180.030,77.911,58.473,-0.889,000.00,000.00,010.81,-15.63
23-07-2009,03:52:52,180.030,77.911,58.504,-0.865,000.00,000.00,010.81,-15.63
23-07-2009,03:53:03,180.030,77.911,58.534,-0.841,000.00,000.00,010.81,-15.64
23-07-2009,03:53:14,180.030,77.911,58.575,-0.809,000.00,000.00,010.80,-15.64
23-07-2009,03:53:25,180.030,77.911,58.612,-0.780,000.00,000.00,010.80,-15.65
23-07-2009,03:53:37,180.030,77.911,58.642,-0.756,000.00,000.00,010.80,-15.65
23-07-2009,03:53:48,180.030,77.911,58.673,-0.732,000.00,000.00,010.80,-15.66
23-07-2009,03:53:59,180.030,77.911,58.713,-0.701,000.00,000.00,010.79,-15.67
23-07-2009,03:54:10,180.030,77.911,58.744,-0.677,000.00,000.00,010.79,-15.67
23-07-2009,03:54:21,180.030,77.911,58.781,-0.648,000.00,000.00,010.79,-15.68
23-07-2009,03:54:32,180.030,77.911,58.812,-0.624,000.00,000.00,010.79,-15.68
23-07-2009,03:54:44,180.030,77.911,58.852,-0.592,000.00,000.00,010.78,-15.69
23-07-2009,03:54:55,180.030,77.911,58.883,-0.568,000.00,000.00,010.78,-15.69
23-07-2009,03:55:06,180.030,77.911,58.920,-0.539,000.00,000.00,010.78,-15.70
23-07-2009,03:55:17,180.030,77.911,58.951,-0.515,000.00,000.00,010.78,-15.70
23-07-2009,03:55:28,180.030,77.911,58.991,-0.484,000.00,000.00,010.77,-15.71
23-07-2009,03:55:39,180.030,77.911,59.021,-0.459,000.00,000.00,010.77,-15.72
23-07-2009,03:55:51,180.030,77.911,59.058,-0.430,000.00,000.00,010.77,-15.72
23-07-2009,03:56:02,180.030,77.911,59.089,-0.406,000.00,000.00,010.77,-15.73
23-07-2009,03:56:13,180.030,77.911,59.129,-0.375,000.00,000.00,010.76,-15.73
23-07-2009,03:56:24,180.030,77.911,59.160,-0.351,000.00,000.00,010.76,-15.74
23-07-2009,03:56:35,180.030,77.911,59.197,-0.321,000.00,000.00,010.76,-15.75
23-07-2009,03:56:47,180.030,77.911,59.227,-0.297,000.00,000.00,010.76,-15.75
23-07-2009,03:56:58,180.030,77.911,59.267,-0.266,000.00,000.00,010.75,-15.76
23-07-2009,03:57:09,180.030,77.911,59.298,-0.241,000.00,000.00,010.75,-15.77
23-07-2009,03:57:20,180.030,77.911,59.335,-0.212,000.00,000.00,010.75,-15.77
23-07-2009,03:57:31,180.030,77.911,59.366,-0.188,000.00,000.00,010.75,-15.78
23-07-2009,03:57:43,180.030,77.911,59.396,-0.164,000.00,000.00,010.75,-15.78
23-07-2009,03:57:54,180.030,77.911,59.436,-0.132,000.00,000.00,010.74,-15.79
23-07-2009,03:58:05,180.030,77.911,59.467,-0.108,000.00,000.00,010.74,-15.79
23-07-2009,03:58:16,180.030,77.911,59.504,-0.079,000.00,000.00,010.74,-15.80
23-07-2009,03:58:27,180.030,77.911,59.534,-0.054,000.00,000.00,010.74,-15.80
23-07-2009,03:58:39,180.030,77.911,59.574,-0.023,000.00,000.00,010.73,-15.81
23-07-2009,03:58:50,180.030,77.911,59.605,00.752,000.00,000.00,010.73,000.00
23-07-2009,03:59:01,180.030,77.911,59.642,00.775,000.00,000.00,010.73,-12.26
23-07-2009,03:59:12,180.030,77.911,59.672,00.794,000.00,000.00,010.73,-12.30
23-07-2009,03:59:23,180.030,77.911,59.712,00.819,000.00,000.00,010.72,-12.33
23-07-2009,03:59:34,180.030,77.911,59.743,00.838,000.00,000.00,010.72,-12.37
23-07-2009,03:59:46,180.030,77.911,59.780,00.861,000.00,000.00,010.72,-12.40
23-07-2009,03:59:57,180.030,77.911,59.810,00.880,000.00,000.00,010.72,-12.44
23-07-2009,04:00:08,180.030,77.911,59.850,00.905,000.00,000.00,010.71,-12.50
23-07-2009,04:00:19,180.030,77.911,59.881,00.924,000.00,000.00,010.71,-12.54
23-07-2009,04:00:30,180.030,77.911,59.917,00.947,000.00,000.00,010.71,-12.57
23-07-2009,04:00:42,180.030,77.911,59.948,00.967,000.00,000.00,010.71,-12.61
23-07-2009,04:00:53,180.030,77.911,59.988,00.992,000.00,000.00,010.70,-12.64
23-07-2009,04:01:04,180.030,77.911,60.018,01.011,000.00,000.00,010.70,-12.68
23-07-2009,04:01:15,180.030,77.911,60.049,01.031,000.00,000.00,010.70,-12.71
23-07-2009,04:01:26,180.030,77.911,60.086,01.055,000.00,000.00,010.70,-12.74
23-07-2009,04:01:38,180.030,77.911,60.116,01.074,000.00,000.00,010.70,-12.78
23-07-2009,04:01:49,180.030,77.911,60.156,01.100,000.00,000.00,010.69,-12.85
23-07-2009,04:02:00,180.030,77.911,60.186,01.120,000.00,000.00,010.69,-12.88
23-07-2009,04:02:11,180.030,77.911,60.223,01.144,000.00,000.00,010.69,-12.91
23-07-2009,04:02:22,180.030,77.911,60.254,01.164,000.00,000.00,010.69,-12.95
23-07-2009,04:02:33,180.030,77.911,60.293,01.190,000.00,000.00,010.68,-12.98
23-07-2009,04:02:45,180.030,77.911,60.324,01.210,000.00,000.00,010.68,-13.01
23-07-2009,04:02:56,180.030,77.911,60.360,01.234,000.00,000.00,010.68,-13.05
23-07-2009,04:03:07,180.030,77.911,60.391,01.254,000.00,000.00,010.68,-13.08
23-07-2009,04:03:18,180.030,77.911,60.430,01.280,000.00,000.00,010.67,-13.14
23-07-2009,04:03:29,180.030,77.911,60.461,01.300,000.00,000.00,010.67,-13.17
23-07-2009,04:03:41,180.030,77.911,60.498,01.325,000.00,000.00,010.67,-13.21
23-07-2009,04:03:52,180.030,77.911,60.528,01.345,000.00,000.00,010.67,-13.24
23-07-2009,04:04:03,180.030,77.911,60.568,01.372,000.00,000.00,010.67,-13.27
23-07-2009,04:04:14,180.030,77.911,60.598,01.392,000.00,000.00,010.66,-13.30
23-07-2009,04:04:25,180.030,77.911,60.635,01.417,000.00,000.00,010.66,-13.33
23-07-2009,04:04:37,180.030,77.911,60.665,01.438,000.00,000.00,010.66,-13.36
23-07-2009,04:04:48,180.030,77.911,60.705,01.464,000.00,000.00,010.66,-13.42
23-07-2009,04:04:59,180.030,77.911,60.735,01.485,000.00,000.00,010.65,-13.45
23-07-2009,04:05:10,180.030,77.911,60.772,01.510,000.00,000.00,010.65,-13.48
23-07-2009,04:05:22,180.030,77.911,60.802,01.531,000.00,000.00,010.65,-13.51
23-07-2009,04:05:33,180.030,77.911,60.842,01.558,000.00,000.00,010.65,-13.54
23-07-2009,04:05:44,180.030,77.911,60.872,01.579,000.00,000.00,010.65,-13.57
23-07-2009,04:05:55,180.030,77.911,60.902,01.600,000.00,000.00,010.64,-13.60
23-07-2009,04:06:06,180.030,77.911,60.939,01.625,000.00,000.00,010.64,-13.63
23-07-2009,04:06:17,180.030,77.911,60.969,01.646,000.00,000.00,010.64,-13.66
23-07-2009,04:06:29,180.030,77.911,61.009,01.673,000.00,000.00,010.64,-13.71
23-07-2009,04:06:40,180.030,77.911,61.039,01.694,000.00,000.00,010.63,-13.74
23-07-2009,04:06:51,180.030,77.911,61.076,01.720,000.00,000.00,010.63,-13.77
23-07-2009,04:07:02,180.030,77.911,61.106,01.741,000.00,000.00,010.63,-13.79
23-07-2009,04:07:13,180.030,77.911,61.146,01.769,000.00,000.00,010.63,-13.82
23-07-2009,04:07:25,180.030,77.911,61.176,01.790,000.00,000.00,010.63,-13.85
23-07-2009,04:07:36,180.030,77.911,61.212,01.816,000.00,000.00,010.62,-13.88
23-07-2009,04:07:47,180.030,77.911,61.243,01.837,000.00,000.00,010.62,-13.90
23-07-2009,04:07:58,180.030,77.911,61.282,01.865,000.00,000.00,010.62,-13.95
23-07-2009,04:08:09,180.030,77.911,61.312,01.887,000.00,000.00,010.62,-13.98
23-07-2009,04:08:21,180.030,77.911,61.349,01.912,000.00,000.00,010.61,-14.00
23-07-2009,04:08:32,180.030,77.911,61.379,01.934,000.00,000.00,010.61,-14.03
23-07-2009,04:08:43,180.030,77.911,61.419,01.962,000.00,000.00,010.61,-14.05
23-07-2009,04:08:54,180.030,77.911,61.449,01.984,000.00,000.00,010.61,-14.08
23-07-2009,04:09:05,180.030,77.911,61.485,02.010,000.00,000.00,010.61,-14.10
23-07-2009,04:09:17,180.030,77.911,61.516,02.032,000.00,000.00,010.60,-14.13
23-07-2009,04:09:28,180.030,77.911,61.555,02.060,000.00,000.00,010.60,-14.17
23-07-2009,04:09:39,180.030,77.911,61.585,02.082,000.00,000.00,010.60,-14.20
23-07-2009,04:09:50,180.030,77.911,61.615,02.104,000.00,000.00,010.60,-14.22
23-07-2009,04:10:01,180.030,77.911,61.652,02.130,000.00,000.00,010.60,-14.24
23-07-2009,04:10:13,180.030,77.911,61.691,02.159,000.00,000.00,010.59,-14.27
23-07-2009,04:10:24,180.030,77.911,61.721,02.181,000.00,000.00,010.59,-14.29
23-07-2009,04:10:35,180.030,77.911,61.752,02.203,000.00,000.00,010.59,-14.31
23-07-2009,04:10:46,180.030,77.911,61.788,02.229,000.00,000.00,010.59,-14.33
23-07-2009,04:10:58,180.030,77.911,61.818,02.251,000.00,000.00,010.59,-14.36
23-07-2009,04:11:09,180.030,77.911,61.857,02.280,000.00,000.00,010.58,-14.40
23-07-2009,04:11:20,180.030,77.911,61.888,02.302,000.00,000.00,010.58,-14.42
23-07-2009,04:11:31,180.030,77.911,61.924,02.329,000.00,000.00,010.58,-14.44
23-07-2009,04:11:42,180.030,77.911,61.954,02.351,000.00,000.00,010.58,-14.46
23-07-2009,04:11:54,180.030,77.911,61.993,02.380,000.00,000.00,010.57,-14.48
23-07-2009,04:12:05,180.030,77.911,62.024,02.402,000.00,000.00,010.57,-14.50
23-07-2009,04:12:16,180.030,77.911,62.060,02.429,000.00,000.00,010.57,-14.53
23-07-2009,04:12:27,180.030,77.911,62.090,02.452,000.00,000.00,010.57,-14.55
23-07-2009,04:12:38,180.030,77.911,62.129,02.481,000.00,000.00,010.57,-14.59
23-07-2009,04:12:50,180.030,77.911,62.160,02.503,000.00,000.00,010.56,-14.61
23-07-2009,04:13:01,180.030,77.911,62.196,02.530,000.00,000.00,010.56,-14.62
23-07-2009,04:13:12,180.030,77.911,62.226,02.553,000.00,000.00,010.56,-14.64
23-07-2009,04:13:23,180.030,77.911,62.265,02.582,000.00,000.00,010.56,-14.66
23-07-2009,04:13:34,180.030,77.911,62.295,02.605,000.00,000.00,010.56,-14.68
23-07-2009,04:13:46,180.030,77.911,62.331,02.632,000.00,000.00,010.55,-14.70
23-07-2009,04:13:57,180.030,77.911,62.362,02.655,000.00,000.00,010.55,-14.72
23-07-2009,04:14:08,180.030,77.911,62.401,02.684,000.00,000.00,010.55,-14.76
23-07-2009,04:14:19,180.030,77.911,62.431,02.707,000.00,000.00,010.55,-14.77
23-07-2009,04:14:30,180.030,77.911,62.467,02.734,000.00,000.00,010.55,-14.79
23-07-2009,04:14:42,180.030,77.911,62.497,02.757,000.00,000.00,010.54,-14.81
23-07-2009,04:14:53,180.030,77.911,62.536,02.787,000.00,000.00,010.54,-14.83
23-07-2009,04:15:04,180.030,77.911,62.566,02.809,000.00,000.00,010.54,-14.85
23-07-2009,04:15:15,180.030,77.911,62.597,02.832,000.00,000.00,010.54,-14.86
23-07-2009,04:15:26,180.030,77.911,62.633,02.860,000.00,000.00,010.54,-14.88
23-07-2009,04:15:38,180.030,77.911,62.663,02.883,000.00,000.00,010.53,-14.90
23-07-2009,04:15:49,180.030,77.911,62.702,02.913,000.00,000.00,010.53,-14.93
23-07-2009,04:16:00,180.030,77.911,62.738,02.940,000.00,000.00,010.53,-14.95
23-07-2009,04:16:12,180.030,77.911,62.768,02.963,000.00,000.00,010.53,-14.96
23-07-2009,04:16:23,180.030,77.911,62.798,02.986,000.00,000.00,010.53,-14.98
23-07-2009,04:16:34,180.030,77.911,62.837,03.016,000.00,000.00,010.52,-15.00
23-07-2009,04:16:45,180.030,77.911,62.867,03.039,000.00,000.00,010.52,-15.01
23-07-2009,04:16:57,180.030,77.911,62.903,03.067,000.00,000.00,010.52,-15.03
23-07-2009,04:17:08,180.030,77.911,62.933,03.090,000.00,000.00,010.52,-15.04
23-07-2009,04:17:19,180.030,77.911,62.972,03.120,000.00,000.00,010.51,-15.07
23-07-2009,04:17:30,180.030,77.911,63.002,03.144,000.00,000.00,010.51,-15.09
23-07-2009,04:17:42,180.030,77.911,63.039,03.172,000.00,000.00,010.51,-15.11
23-07-2009,04:17:53,180.030,77.911,63.078,03.202,000.00,000.00,010.51,-15.12
23-07-2009,04:18:04,180.030,77.911,63.108,03.225,000.00,000.00,010.51,-15.14
23-07-2009,04:18:15,180.030,77.911,63.138,03.248,000.00,000.00,010.51,-15.15
23-07-2009,04:18:26,180.030,77.911,63.174,03.276,000.00,000.00,010.50,-15.16
23-07-2009,04:18:38,180.030,77.911,63.204,03.300,000.00,000.00,010.50,-15.18
23-07-2009,04:18:49,180.030,77.911,63.243,03.330,000.00,000.00,010.50,-15.21
23-07-2009,04:19:00,180.030,77.911,63.273,03.354,000.00,000.00,010.50,-15.22
23-07-2009,04:19:11,180.030,77.911,63.309,03.382,000.00,000.00,010.50,-15.24
23-07-2009,04:19:23,180.030,77.911,63.339,03.405,000.00,000.00,010.49,-15.25
23-07-2009,04:19:34,180.030,77.911,63.378,03.436,000.00,000.00,010.49,-15.26
23-07-2009,04:19:45,180.030,77.911,63.408,03.459,000.00,000.00,010.49,-15.28
23-07-2009,04:19:56,180.030,77.911,63.443,03.488,000.00,000.00,010.49,-15.29
23-07-2009,04:20:08,180.030,77.911,63.473,03.511,000.00,000.00,010.49,-15.31
23-07-2009,04:20:19,180.030,77.911,63.512,03.542,000.00,000.00,010.48,-15.33
23-07-2009,04:20:30,180.030,77.911,63.542,03.565,000.00,000.00,010.48,-15.35
23-07-2009,04:20:41,180.030,77.911,63.578,03.594,000.00,000.00,010.48,-15.36
23-07-2009,04:20:53,180.030,77.911,63.608,03.617,000.00,000.00,010.48,-15.37
23-07-2009,04:21:04,180.030,77.911,63.647,03.648,000.00,000.00,010.48,-15.38
23-07-2009,04:21:15,180.030,77.911,63.677,03.672,000.00,000.00,010.48,-15.40
23-07-2009,04:21:26,180.030,77.911,63.713,03.700,000.00,000.00,010.47,-15.41
23-07-2009,04:21:38,180.030,77.911,63.743,03.724,000.00,000.00,010.47,-15.42
23-07-2009,04:21:49,180.030,77.911,63.782,03.755,000.00,000.00,010.47,-15.45
23-07-2009,04:22:00,180.030,77.911,63.812,03.779,000.00,000.00,010.47,-15.46
23-07-2009,04:22:11,180.030,77.911,63.848,03.807,000.00,000.00,010.46,-15.47
23-07-2009,04:22:23,180.030,77.911,63.883,03.836,000.00,000.00,010.46,-15.48
23-07-2009,04:22:34,180.030,77.911,63.916,03.862,000.00,000.00,010.46,-15.50
23-07-2009,04:22:45,180.030,77.911,63.946,03.886,000.00,000.00,010.46,-15.51
23-07-2009,04:22:56,180.030,77.911,63.982,03.915,000.00,000.00,010.46,-15.52
23-07-2009,04:23:07,180.030,77.911,64.012,03.939,000.00,000.00,010.46,-15.53
23-07-2009,04:23:19,180.030,77.911,64.051,03.970,000.00,000.00,010.45,-15.56
23-07-2009,04:23:30,180.030,77.911,64.081,03.994,000.00,000.00,010.45,-15.57
23-07-2009,04:23:41,180.030,77.911,64.116,04.022,000.00,000.00,010.45,-15.58
23-07-2009,04:23:52,180.030,77.911,64.146,04.046,000.00,000.00,010.45,-15.59
23-07-2009,04:24:04,180.030,77.911,64.185,04.078,000.00,000.00,010.45,-15.60
23-07-2009,04:24:15,180.030,77.911,64.215,04.102,000.00,000.00,010.45,-15.61
23-07-2009,04:24:26,180.030,77.911,64.251,04.130,000.00,000.00,010.45,-15.62
23-07-2009,04:24:37,180.030,77.911,64.281,04.155,000.00,000.00,010.44,-15.63
23-07-2009,04:24:49,180.030,77.911,64.319,04.186,000.00,000.00,010.44,-15.66
23-07-2009,04:25:00,180.030,77.911,64.349,04.210,000.00,000.00,010.44,-15.67
23-07-2009,04:25:11,180.030,77.911,64.385,04.239,000.00,000.00,010.44,-15.68
23-07-2009,04:25:22,180.030,77.911,64.415,04.263,000.00,000.00,010.44,-15.69
23-07-2009,04:25:34,180.030,77.911,64.454,04.294,000.00,000.00,010.43,-15.70
23-07-2009,04:25:45,180.030,77.911,64.483,04.319,000.00,000.00,010.43,-15.71
23-07-2009,04:25:56,180.030,77.911,64.519,04.348,000.00,000.00,010.43,-15.72
23-07-2009,04:26:07,180.030,77.911,64.549,04.372,000.00,000.00,010.43,-15.73
23-07-2009,04:26:19,180.030,77.911,64.588,04.403,000.00,000.00,010.43,-15.75
23-07-2009,04:26:30,180.030,77.911,64.617,04.428,000.00,000.00,010.42,-15.76
23-07-2009,04:26:41,180.030,77.911,64.653,04.457,000.00,000.00,010.42,-15.77
23-07-2009,04:26:52,180.030,77.911,64.683,04.481,000.00,000.00,010.42,-15.78
23-07-2009,04:27:04,180.030,77.911,64.722,04.513,000.00,000.00,010.42,-15.79
23-07-2009,04:27:15,180.030,77.911,64.751,04.537,000.00,000.00,010.42,-15.80
23-07-2009,04:27:26,180.030,77.911,64.787,04.566,000.00,000.00,010.42,-15.81
23-07-2009,04:27:37,180.030,77.911,64.817,04.591,000.00,000.00,010.41,-15.82
23-07-2009,04:27:48,180.030,77.911,64.855,04.622,000.00,000.00,010.41,-15.84
23-07-2009,04:28:00,180.030,77.911,64.885,04.647,000.00,000.00,010.41,-15.85
23-07-2009,04:28:11,180.030,77.911,64.921,04.676,000.00,000.00,010.41,-15.86
23-07-2009,04:28:22,180.030,77.911,64.951,04.700,000.00,000.00,010.41,-15.87
23-07-2009,04:28:33,180.030,77.911,64.989,04.732,000.00,000.00,010.41,-15.88
23-07-2009,04:28:45,180.030,77.911,65.019,04.756,000.00,000.00,010.40,-15.89
23-07-2009,04:28:56,180.030,77.911,65.055,04.786,000.00,000.00,010.40,-15.90
23-07-2009,04:29:07,180.030,77.911,65.084,04.810,000.00,000.00,010.40,-15.91
23-07-2009,04:29:18,180.030,77.911,65.123,04.842,000.00,000.00,010.40,-15.93
23-07-2009,04:29:30,180.030,77.911,65.153,04.867,000.00,000.00,010.40,-15.93
23-07-2009,04:29:41,180.030,77.911,65.188,04.896,000.00,000.00,010.39,-15.94
23-07-2009,04:29:52,180.030,77.911,65.218,04.921,000.00,000.00,010.39,-15.95
23-07-2009,04:30:03,180.030,77.911,65.257,04.953,000.00,000.00,010.39,-15.96
23-07-2009,04:30:15,180.030,77.911,65.286,04.977,000.00,000.00,010.39,-15.97
23-07-2009,04:30:26,180.030,77.911,65.322,05.007,000.00,000.00,010.39,-15.98
23-07-2009,04:30:37,180.030,77.911,65.352,05.031,000.00,000.00,010.39,-15.99
23-07-2009,04:30:48,180.030,77.911,65.390,05.063,000.00,000.00,010.39,-16.00
23-07-2009,04:31:00,180.030,77.911,65.420,05.088,000.00,000.00,010.38,-16.01
23-07-2009,04:31:11,180.030,77.911,65.455,05.118,000.00,000.00,010.38,-16.02
23-07-2009,04:31:22,180.030,77.911,65.485,05.142,000.00,000.00,010.38,-16.03
23-07-2009,04:31:33,180.030,77.911,65.524,05.174,000.00,000.00,010.38,-16.04
23-07-2009,04:31:45,180.030,77.911,65.553,05.199,000.00,000.00,010.38,-16.05
23-07-2009,04:31:56,180.030,77.911,65.589,05.229,000.00,000.00,010.37,-16.06
23-07-2009,04:32:07,180.030,77.911,65.619,05.253,000.00,000.00,010.38,-16.06
23-07-2009,04:32:18,180.030,77.911,65.657,05.285,000.00,000.00,010.37,-16.08
23-07-2009,04:32:29,180.030,77.911,65.687,05.310,000.00,000.00,010.37,-16.09
23-07-2009,04:32:41,180.030,77.911,65.722,05.340,000.00,000.00,010.37,-16.10
23-07-2009,04:32:52,180.030,77.911,65.752,05.365,000.00,000.00,010.37,-16.11
23-07-2009,04:33:03,180.030,77.911,65.790,05.397,000.00,000.00,010.37,-16.11
23-07-2009,04:33:14,180.030,77.911,65.820,05.422,000.00,000.00,010.36,-16.12
23-07-2009,04:33:26,180.030,77.911,65.855,05.452,000.00,000.00,010.36,-16.13
23-07-2009,04:33:37,180.030,77.911,65.885,05.476,000.00,000.00,010.36,-16.14
23-07-2009,04:33:48,179.591,77.823,65.924,05.509,-1500.00,1500.00,010.36,-16.15
23-07-2009,04:33:59,174.405,75.363,65.953,05.534,-1500.00,1500.00,010.36,-16.16
23-07-2009,04:34:11,169.659,72.902,65.989,05.563,-1500.00,1500.00,010.36,-16.17
23-07-2009,04:34:22,164.825,70.265,66.018,05.588,-1500.00,1500.00,010.36,-16.18
23-07-2009,04:34:33,159.991,67.804,66.057,05.621,-1500.00,1500.00,010.35,-16.18
23-07-2009,04:34:44,154.806,65.431,66.086,05.646,-1500.00,1500.00,010.35,-16.19
23-07-2009,04:34:56,149.884,62.882,66.122,05.675,-1500.00,1500.00,010.35,-16.20
23-07-2009,04:35:07,145.050,60.245,66.151,05.700,-1500.00,1500.00,010.35,-16.21
23-07-2009,04:35:18,140.128,57.784,66.190,05.733,-1500.00,1500.00,010.35,-16.22
23-07-2009,04:35:29,135.206,55.323,66.219,05.758,-1500.00,1500.00,010.35,-16.23
23-07-2009,04:35:41,130.021,52.862,66.255,05.788,-1500.00,1500.00,010.34,-16.24
23-07-2009,04:35:52,125.099,50.314,66.284,05.813,-1500.00,1500.00,010.34,-16.24
23-07-2009,04:36:03,120.265,47.677,66.323,05.845,-1500.00,1500.00,010.34,-16.25
23-07-2009,04:36:14,115.343,45.216,66.352,05.870,-1500.00,1500.00,010.34,-16.26
23-07-2009,04:36:26,110.421,42.755,66.388,05.900,-1500.00,1500.00,010.34,-16.26
23-07-2009,04:36:37,105.236,40.294,66.417,05.925,-1500.00,1500.00,010.34,-16.27
23-07-2009,04:36:48,100.402,37.833,66.456,05.958,-1500.00,1500.00,010.33,-16.29
23-07-2009,04:36:59,95.480,35.284,66.485,05.983,-1500.00,1500.00,010.33,-16.29
23-07-2009,04:37:10,90.646,32.736,66.521,06.013,-1500.00,1500.00,010.33,-16.30
23-07-2009,04:37:22,85.724,30.187,66.550,06.038,-1500.00,1500.00,010.33,-16.31
23-07-2009,04:37:33,80.802,27.726,66.588,06.071,-1500.00,1500.00,010.33,-16.31
23-07-2009,04:37:44,75.704,25.177,66.618,06.096,-1500.00,1500.00,010.33,-16.32
23-07-2009,04:37:56,70.782,22.540,66.653,06.126,-1500.00,1500.00,010.33,-16.33
23-07-2009,04:38:07,67.970,20.079,66.683,06.151,-370.30,1500.00,010.32,-16.34
23-07-2009,04:38:18,67.179,17.618,66.721,06.184,-138.08,1500.00,010.32,-16.35
23-07-2009,04:38:30,66.915,15.070,66.751,06.209,006.21,1500.00,010.32,-16.36
23-07-2009,04:38:41,66.915,12.609,66.786,06.239,007.09,1500.00,010.32,-16.36
23-07-2009,04:38:52,66.915,09.972,66.816,06.265,007.83,1500.00,010.32,-16.37
23-07-2009,04:39:04,67.003,08.214,66.854,06.297,006.58,546.60,010.32,-16.38
23-07-2009,04:39:15,67.003,07.511,66.883,06.323,007.32,342.67,010.32,-16.38
23-07-2009,04:39:26,67.003,07.071,66.919,06.353,010.31,186.54,010.31,-16.39
23-07-2009,04:39:37,67.091,06.808,66.948,06.378,006.74,105.65,010.31,-16.40
23-07-2009,04:39:49,67.091,06.720,66.986,06.411,007.70,071.85,010.31,-16.41
23-07-2009,04:40:00,67.091,06.632,67.016,06.436,010.31,040.17,010.31,-16.42
23-07-2009,04:40:12,67.179,06.632,67.051,06.466,010.31,031.68,010.31,-16.42
23-07-2009,04:40:23,67.179,06.632,67.090,06.499,007.85,-13.06,010.31,-16.43
23-07-2009,04:40:34,67.179,06.632,67.119,06.525,010.31,-13.86,010.31,-16.44
23-07-2009,04:40:45,67.179,06.632,67.154,06.555,010.30,-16.44,010.30,-16.44
23-07-2009,04:40:57,67.267,06.632,67.184,06.580,010.30,-16.45,010.30,-16.45
23-07-2009,04:41:08,67.267,06.720,67.222,06.613,010.30,-13.71,010.30,-16.46
23-07-2009,04:41:19,67.355,06.720,67.251,06.638,007.72,-16.47,010.30,-16.47
23-07-2009,04:41:31,67.355,06.720,67.287,06.669,010.30,-16.47,010.30,-16.47
23-07-2009,04:41:42,67.355,06.720,67.316,06.694,010.30,-16.48,010.30,-16.48
23-07-2009,04:41:53,67.355,06.808,67.354,06.727,010.29,-16.49,010.29,-16.49
23-07-2009,04:42:05,67.443,06.808,67.384,06.753,010.30,-16.49,010.30,-16.49
23-07-2009,04:42:16,67.443,06.808,67.419,06.783,010.29,-16.50,010.29,-16.50
23-07-2009,04:42:27,67.443,06.896,67.448,06.808,010.29,-16.50,010.29,-16.50
23-07-2009,04:42:39,67.530,06.896,67.487,06.841,010.29,-16.52,010.29,-16.52
23-07-2009,04:42:50,67.530,06.896,67.516,06.867,010.29,-16.52,010.29,-16.52
23-07-2009,04:43:01,67.618,06.896,67.551,06.897,010.29,-16.53,010.29,-16.53
23-07-2009,04:43:13,67.618,06.984,67.581,06.923,010.29,-16.53,010.29,-16.53
23-07-2009,04:43:24,67.618,06.984,67.619,06.956,010.28,-16.54,010.28,-16.54
23-07-2009,04:43:35,67.706,07.071,67.648,06.981,010.29,-16.55,010.29,-16.55
23-07-2009,04:43:46,67.706,07.071,67.684,07.012,010.28,-16.55,010.28,-16.55
23-07-2009,04:43:58,67.706,07.071,67.722,07.045,010.28,-16.56,010.28,-16.56
23-07-2009,04:44:09,67.706,07.071,67.751,07.071,010.28,-16.57,010.28,-16.57
23-07-2009,04:44:20,67.706,07.159,67.786,07.101,010.28,-16.58,010.28,-16.58
23-07-2009,04:44:32,67.794,07.159,67.816,07.127,010.28,-16.58,010.28,-16.58
23-07-2009,04:44:43,67.794,07.159,67.854,07.160,010.28,-16.59,010.28,-16.59
23-07-2009,04:44:54,67.882,07.159,67.883,07.185,010.27,-16.59,010.27,-16.59
23-07-2009,04:45:06,67.882,07.247,67.918,07.216,010.27,-16.60,010.27,-16.60
23-07-2009,04:45:17,67.882,07.247,67.948,07.242,010.27,-16.60,010.27,-16.60
23-07-2009,04:45:28,67.970,07.247,67.986,07.275,010.27,-16.62,010.27,-16.62
23-07-2009,04:45:39,67.970,07.335,68.015,07.300,010.27,-16.62,010.27,-16.62
23-07-2009,04:45:51,67.970,07.335,68.051,07.331,010.27,-16.63,010.27,-16.63
23-07-2009,04:46:02,68.058,07.335,68.080,07.357,010.27,-16.63,010.27,-16.63
23-07-2009,04:46:13,68.058,07.423,68.118,07.390,010.27,-16.64,010.27,-16.64
23-07-2009,04:46:25,68.058,07.423,68.147,07.416,010.27,-16.64,010.27,-16.64
23-07-2009,04:46:36,68.146,07.423,68.182,07.446,010.26,-16.65,010.26,-16.65
23-07-2009,04:46:47,68.146,07.511,68.212,07.472,010.26,-16.66,010.26,-16.66
23-07-2009,04:46:59,68.234,07.511,68.250,07.505,010.26,-16.67,010.26,-16.67
23-07-2009,04:47:10,68.234,07.511,68.279,07.531,010.26,-16.67,010.26,-16.67
23-07-2009,04:47:21,68.321,07.511,68.314,07.562,010.26,-16.68,010.26,-16.68
23-07-2009,04:47:32,68.409,07.599,68.344,07.587,010.26,-16.68,010.26,-16.68
23-07-2009,04:47:44,68.409,07.599,68.382,07.621,010.26,-16.69,010.26,-16.69
23-07-2009,04:47:55,68.409,07.599,68.411,07.646,010.25,-16.69,010.25,-16.69
23-07-2009,04:48:06,68.497,07.687,68.446,07.677,010.25,-16.70,010.25,-16.70
23-07-2009,04:48:18,68.497,07.687,68.476,07.703,010.25,-16.70,010.25,-16.70
23-07-2009,04:48:29,68.497,07.687,68.514,07.736,010.25,-16.71,010.25,-16.71
23-07-2009,04:48:41,68.585,07.775,68.549,07.767,010.25,-16.72,010.25,-16.72
23-07-2009,04:48:52,68.585,07.775,68.578,07.793,010.25,-16.73,010.25,-16.73
23-07-2009,04:49:03,68.673,07.775,68.616,07.827,010.25,-16.73,010.25,-16.73
23-07-2009,04:49:14,68.673,07.775,68.645,07.852,010.24,-16.74,010.24,-16.74
23-07-2009,04:49:26,68.673,07.862,68.680,07.883,010.24,-16.74,010.24,-16.74
23-07-2009,04:49:37,68.761,07.862,68.710,07.909,010.24,-16.75,010.24,-16.75
23-07-2009,04:49:48,68.761,07.862,68.748,07.942,010.24,-16.75,010.24,-16.76
23-07-2009,04:50:00,68.761,07.862,68.777,07.968,010.24,-19.30,010.24,-16.76
23-07-2009,04:50:11,68.849,07.950,68.812,07.999,010.24,-16.77,010.24,-16.77
23-07-2009,04:50:22,68.849,07.950,68.841,08.025,010.24,-16.77,010.24,-16.77
23-07-2009,04:50:34,68.937,07.950,68.879,08.059,010.24,-19.37,010.24,-16.78
23-07-2009,04:50:45,68.937,08.038,68.909,08.084,010.24,-16.78,010.24,-16.78
23-07-2009,04:50:56,68.937,08.038,68.944,08.115,010.23,-16.79,010.23,-16.79
23-07-2009,04:51:07,69.025,08.038,68.973,08.141,010.23,-19.26,010.23,-16.79
23-07-2009,04:51:19,69.025,08.126,69.011,08.175,010.23,-16.80,010.23,-16.80
23-07-2009,04:51:30,69.025,08.126,69.040,08.201,010.23,-16.81,010.23,-16.81
23-07-2009,04:51:41,69.025,08.126,69.075,08.232,010.23,-19.35,010.23,-16.81
23-07-2009,04:51:53,69.025,08.214,69.105,08.258,010.23,-16.82,010.23,-16.82
23-07-2009,04:52:04,69.025,08.214,69.143,08.291,013.18,-16.82,010.23,-16.82
23-07-2009,04:52:15,69.113,08.214,69.172,08.317,010.23,-19.30,010.23,-16.83
23-07-2009,04:52:27,69.113,08.302,69.207,08.348,012.58,-16.83,010.23,-16.83
23-07-2009,04:52:38,69.200,08.302,69.245,08.382,010.22,-16.84,010.23,-16.84
23-07-2009,04:52:49,69.288,08.302,69.274,08.408,010.22,-19.39,010.22,-16.85
23-07-2009,04:53:01,69.288,08.390,69.309,08.439,010.22,-16.85,010.22,-16.85
23-07-2009,04:53:12,69.376,08.390,69.338,08.465,010.22,-16.86,010.22,-16.86
23-07-2009,04:53:23,69.376,08.390,69.376,08.499,010.22,-19.28,010.22,-16.86
23-07-2009,04:53:35,69.376,08.478,69.405,08.525,010.22,-16.87,010.22,-16.87
23-07-2009,04:53:46,69.464,08.478,69.440,08.556,010.22,-16.87,010.22,-16.87
23-07-2009,04:53:57,69.464,08.478,69.470,08.582,010.22,-19.37,010.22,-16.88
23-07-2009,04:54:08,69.552,08.566,69.508,08.615,010.22,-16.89,010.22,-16.89
23-07-2009,04:54:20,69.552,08.566,69.537,08.641,010.22,-16.89,010.22,-16.89
23-07-2009,04:54:31,69.552,08.566,69.572,08.673,010.21,-19.46,010.21,-16.89
23-07-2009,04:54:42,69.640,08.566,69.601,08.699,010.21,-20.09,010.21,-16.90
23-07-2009,04:54:54,69.640,08.654,69.639,08.732,010.21,-16.90,010.21,-16.90
23-07-2009,04:55:05,69.640,08.654,69.668,08.758,010.21,-19.43,010.21,-16.91
23-07-2009,04:55:16,69.640,08.741,69.703,08.790,010.21,-16.91,010.21,-16.91
23-07-2009,04:55:28,69.640,08.741,69.732,08.816,012.52,-16.92,010.21,-16.92
23-07-2009,04:55:39,69.816,08.741,69.770,08.850,010.21,-19.52,010.21,-16.93
23-07-2009,04:55:50,69.816,08.829,69.799,08.876,010.21,-16.93,010.21,-16.93
23-07-2009,04:56:01,69.816,08.829,69.834,08.907,010.21,-16.94,010.21,-16.94
23-07-2009,04:56:13,69.904,08.829,69.872,08.941,010.20,-19.43,010.20,-16.94
23-07-2009,04:56:24,69.904,08.829,69.901,08.967,010.21,-20.25,010.21,-16.95
23-07-2009,04:56:36,69.904,08.917,69.936,08.998,010.20,-16.95,010.20,-16.95
23-07-2009,04:56:47,69.991,08.917,69.966,09.024,010.20,-19.52,010.20,-16.95
23-07-2009,04:56:58,69.991,08.917,70.003,09.058,010.20,-20.35,010.20,-16.96
23-07-2009,04:57:09,69.991,09.005,70.033,09.084,010.20,-16.97,010.20,-16.97
23-07-2009,04:57:21,70.079,09.005,70.068,09.116,010.20,-19.50,010.20,-16.97
23-07-2009,04:57:32,70.079,09.005,70.097,09.142,010.20,-20.26,010.20,-16.98
23-07-2009,04:57:43,70.167,09.093,70.135,09.176,010.20,-16.98,010.20,-16.98
23-07-2009,04:57:55,70.167,09.093,70.164,09.202,010.20,-19.60,010.20,-16.99
23-07-2009,04:58:06,70.167,09.093,70.199,09.233,010.20,-20.35,010.20,-16.99
23-07-2009,04:58:17,70.255,09.181,70.228,09.259,010.20,-16.99,010.20,-16.99
23-07-2009,04:58:29,70.255,09.181,70.266,09.293,010.19,-19.70,010.19,-17.00
23-07-2009,04:58:40,70.255,09.181,70.295,09.319,010.19,-20.34,010.19,-17.01
23-07-2009,04:58:51,70.255,09.269,70.330,09.351,010.19,-17.01,010.19,-17.01
23-07-2009,04:59:03,70.255,09.269,70.359,09.377,012.79,-19.62,010.19,-17.02
23-07-2009,04:59:14,70.343,09.269,70.397,09.411,010.19,-20.44,010.19,-17.02
23-07-2009,04:59:25,70.343,09.357,70.426,09.437,010.19,-17.03,010.19,-17.03
23-07-2009,04:59:36,70.431,09.357,70.461,09.469,010.19,-19.72,010.19,-17.03
23-07-2009,04:59:48,70.431,09.445,70.490,09.495,010.19,-17.03,010.19,-17.03
23-07-2009,04:59:59,70.431,09.445,70.528,09.529,012.61,-17.04,010.19,-17.04
23-07-2009,05:00:10,70.519,09.445,70.563,09.561,010.19,-19.70,010.19,-17.05
23-07-2009,05:00:22,70.519,09.532,70.592,09.587,010.19,-17.05,010.19,-17.05
23-07-2009,05:00:33,70.519,09.532,70.630,09.621,012.95,-17.05,010.18,-17.05
23-07-2009,05:00:44,70.607,09.532,70.659,09.647,010.18,-19.81,010.18,-17.06
23-07-2009,05:00:56,70.607,09.620,70.694,09.679,010.18,-17.06,010.18,-17.06
23-07-2009,05:01:07,70.695,09.620,70.723,09.705,010.18,-17.07,010.18,-17.07
23-07-2009,05:01:18,70.782,09.620,70.760,09.739,010.18,-19.93,010.18,-17.08
23-07-2009,05:01:29,70.782,09.708,70.789,09.765,010.18,-17.08,010.18,-17.08
23-07-2009,05:01:41,70.870,09.708,70.824,09.797,010.18,-17.08,010.18,-17.08
23-07-2009,05:01:52,70.870,09.708,70.853,09.823,010.18,-19.85,010.18,-17.09
23-07-2009,05:02:04,70.870,09.796,70.891,09.857,010.18,-17.09,010.18,-17.09
23-07-2009,05:02:15,70.958,09.796,70.920,09.884,010.18,-17.10,010.18,-17.10
23-07-2009,05:02:26,70.958,09.796,70.955,09.915,010.18,-19.96,010.18,-17.10
23-07-2009,05:02:37,71.046,09.884,70.984,09.942,010.17,-17.10,010.17,-17.10
23-07-2009,05:02:49,71.046,09.884,71.022,09.976,010.17,-19.31,010.17,-17.11
23-07-2009,05:03:00,71.046,09.884,71.051,10.002,010.17,-19.95,010.17,-17.12
23-07-2009,05:03:11,71.134,09.972,71.086,10.034,010.17,-17.12,010.17,-17.12
23-07-2009,05:03:23,71.134,09.972,71.115,10.060,010.17,-17.12,010.17,-17.12
23-07-2009,05:03:34,71.222,09.972,71.153,10.094,010.17,-20.07,010.17,-17.13
23-07-2009,05:03:45,71.222,10.060,71.188,10.126,010.17,-17.13,010.17,-17.13
23-07-2009,05:03:57,71.222,10.060,71.217,10.152,010.17,-19.36,010.17,-17.14
23-07-2009,05:04:08,71.310,10.060,71.255,10.187,010.17,-20.19,010.17,-17.14
23-07-2009,05:04:19,71.310,10.148,71.284,10.213,010.17,-17.15,010.17,-17.15
23-07-2009,05:04:30,71.310,10.148,71.318,10.245,010.17,-19.35,010.17,-17.15
23-07-2009,05:04:42,71.398,10.148,71.347,10.271,010.17,-20.12,010.17,-17.16
23-07-2009,05:04:53,71.398,10.236,71.385,10.305,010.16,-17.16,010.16,-17.16
23-07-2009,05:05:04,71.398,10.236,71.414,10.332,010.17,-19.47,010.17,-17.16
23-07-2009,05:05:16,71.398,10.323,71.449,10.363,010.16,-20.24,010.16,-17.17
23-07-2009,05:05:27,71.486,10.323,71.478,10.390,010.16,-17.17,010.16,-17.17
23-07-2009,05:05:38,71.573,10.323,71.516,10.424,010.16,-19.60,010.16,-17.18
23-07-2009,05:05:50,71.573,10.323,71.545,10.451,010.16,-20.24,010.16,-17.18
23-07-2009,05:06:01,71.573,10.411,71.580,10.482,010.16,-17.19,010.16,-17.19
23-07-2009,05:06:12,71.573,10.411,71.609,10.509,010.16,-19.53,010.16,-17.19
23-07-2009,05:06:24,71.573,10.411,71.647,10.543,010.16,-20.36,010.16,-17.19
23-07-2009,05:06:35,71.573,10.499,71.676,10.570,012.71,-17.20,010.16,-17.20
23-07-2009,05:06:46,71.661,10.499,71.710,10.601,010.16,-19.66,010.16,-17.20
23-07-2009,05:06:58,71.661,10.587,71.739,10.628,010.16,-17.21,010.16,-17.21
23-07-2009,05:07:09,71.749,10.587,71.777,10.662,010.16,-17.21,010.16,-17.21
23-07-2009,05:07:20,71.837,10.587,71.806,10.689,010.15,-19.66,010.15,-17.22
23-07-2009,05:07:32,71.837,10.587,71.841,10.721,010.15,-20.43,010.15,-17.22
23-07-2009,05:07:43,71.837,10.675,71.879,10.755,010.15,-17.23,010.15,-17.23
23-07-2009,05:07:54,71.925,10.675,71.908,10.782,010.15,-19.79,010.15,-17.23
23-07-2009,05:08:05,71.925,10.675,71.942,10.813,010.15,-20.43,010.15,-17.23
23-07-2009,05:08:17,72.013,10.763,71.971,10.840,010.15,-17.24,010.15,-17.24
23-07-2009,05:08:28,72.013,10.763,72.009,10.874,010.15,-19.73,010.15,-17.24
23-07-2009,05:08:39,72.013,10.851,72.038,10.901,010.15,-20.56,010.15,-17.25
23-07-2009,05:08:51,72.013,10.851,72.073,10.933,010.15,-17.25,010.15,-17.25
23-07-2009,05:09:02,72.013,10.851,72.102,10.959,010.15,-19.86,010.15,-17.25
23-07-2009,05:09:13,72.101,10.939,72.140,10.994,010.15,-17.26,010.15,-17.26
23-07-2009,05:09:25,72.101,10.939,72.169,11.020,010.15,-17.26,010.15,-17.26
23-07-2009,05:09:36,72.101,10.939,72.203,11.052,012.72,-19.99,010.15,-17.27
23-07-2009,05:09:47,72.189,10.939,72.232,11.079,010.15,-20.64,010.15,-17.27
23-07-2009,05:09:59,72.189,11.027,72.270,11.113,010.15,-17.28,010.15,-17.28
23-07-2009,05:10:10,72.277,11.027,72.299,11.140,010.15,-20.00,010.15,-17.28
23-07-2009,05:10:21,72.277,11.114,72.334,11.172,010.15,-17.28,010.15,-17.28
23-07-2009,05:10:33,72.277,11.114,72.363,11.199,010.14,-17.29,010.14,-17.29
23-07-2009,05:10:44,72.364,11.114,72.401,11.233,010.14,-20.14,010.14,-17.29
23-07-2009,05:10:55,72.364,11.202,72.430,11.260,010.14,-17.30,010.14,-17.30
23-07-2009,05:11:06,72.364,11.202,72.464,11.292,012.64,-17.30,010.14,-17.30
23-07-2009,05:11:18,72.452,11.202,72.502,11.326,010.14,-20.09,010.14,-17.31
23-07-2009,05:11:29,72.452,11.290,72.531,11.353,010.14,-17.31,010.14,-17.31
23-07-2009,05:11:40,72.540,11.290,72.566,11.385,010.14,-19.58,010.14,-17.31
23-07-2009,05:11:52,72.540,11.290,72.595,11.412,010.14,-20.23,010.14,-17.32
23-07-2009,05:12:03,72.540,11.378,72.632,11.446,010.14,-17.32,010.14,-17.32
23-07-2009,05:12:14,72.628,11.378,72.661,11.473,010.14,-19.60,010.14,-17.32
23-07-2009,05:12:26,72.628,11.378,72.696,11.505,010.14,-20.24,010.14,-17.33
23-07-2009,05:12:37,72.628,11.466,72.725,11.532,012.56,-17.33,010.14,-17.33
23-07-2009,05:12:48,72.716,11.466,72.763,11.566,010.14,-19.74,010.14,-17.34
23-07-2009,05:12:59,72.716,11.466,72.792,11.593,010.14,-20.38,010.14,-17.34
23-07-2009,05:13:11,72.804,11.554,72.826,11.625,010.14,-17.34,010.14,-17.34
23-07-2009,05:13:22,72.804,11.554,72.855,11.652,010.14,-19.69,010.14,-17.35
23-07-2009,05:13:33,72.804,11.554,72.893,11.686,010.14,-20.53,010.14,-17.35
23-07-2009,05:13:45,72.892,11.642,72.922,11.713,010.14,-17.35,010.14,-17.35
23-07-2009,05:13:56,72.892,11.642,72.957,11.745,010.13,-19.83,010.13,-17.36
23-07-2009,05:14:07,72.980,11.642,72.986,11.772,010.13,-20.48,010.13,-17.36
23-07-2009,05:14:19,72.980,11.730,73.023,11.806,010.13,-17.37,010.13,-17.37
23-07-2009,05:14:30,72.980,11.730,73.052,11.833,010.13,-19.86,010.13,-17.37
23-07-2009,05:14:41,73.068,11.730,73.087,11.865,010.13,-20.63,010.13,-17.37
23-07-2009,05:14:53,73.068,11.818,73.116,11.892,010.13,-17.38,010.13,-17.38
23-07-2009,05:15:04,73.068,11.818,73.154,11.927,010.13,-20.00,010.13,-17.38
23-07-2009,05:15:15,73.155,11.818,73.188,11.959,010.13,-20.65,010.13,-17.38
23-07-2009,05:15:27,73.155,11.905,73.217,11.986,010.13,-17.39,010.13,-17.39
23-07-2009,05:15:38,73.243,11.905,73.246,12.012,010.13,-19.96,010.13,-17.39
23-07-2009,05:15:49,73.243,11.905,73.284,12.047,013.17,-26.02,013.17,-22.62
23-07-2009,05:16:00,73.243,11.993,73.319,12.079,010.13,-17.40,010.13,-17.40
23-07-2009,05:16:12,73.331,11.993,73.348,12.106,010.13,-20.11,010.13,-17.40
23-07-2009,05:16:23,73.331,12.081,73.385,12.141,010.13,-17.41,010.13,-17.41
23-07-2009,05:16:34,73.419,12.081,73.414,12.168,010.13,-17.41,010.13,-17.41
23-07-2009,05:16:46,73.419,12.081,73.449,12.200,010.13,-20.26,010.13,-17.41
23-07-2009,05:16:57,73.419,12.081,73.478,12.227,010.13,-20.91,010.13,-17.42
23-07-2009,05:17:08,73.507,12.169,73.515,12.261,010.13,-17.42,010.13,-17.42
23-07-2009,05:17:20,73.507,12.169,73.544,12.288,010.13,-20.29,010.13,-17.43
23-07-2009,05:17:31,73.507,12.257,73.579,12.320,010.13,-17.43,010.13,-17.43
23-07-2009,05:17:42,73.595,12.257,73.608,12.347,010.13,-17.43,010.13,-17.43
23-07-2009,05:17:54,73.595,12.257,73.646,12.382,010.13,-20.44,010.13,-17.44
23-07-2009,05:18:05,73.595,12.345,73.675,12.409,010.12,-17.44,010.12,-17.44
23-07-2009,05:18:16,73.683,12.345,73.709,12.441,010.12,-19.75,010.12,-17.44
23-07-2009,05:18:27,73.683,12.345,73.738,12.468,010.13,-20.40,010.13,-17.45
23-07-2009,05:18:39,73.771,12.433,73.776,12.503,010.12,-17.45,010.12,-17.45
23-07-2009,05:18:50,73.771,12.433,73.805,12.530,010.12,-19.78,010.12,-17.46
23-07-2009,05:19:02,73.771,12.433,73.839,12.562,010.12,-20.56,010.12,-17.46
23-07-2009,05:19:13,73.859,12.521,73.877,12.597,010.12,-17.46,010.12,-17.46
23-07-2009,05:19:24,73.859,12.521,73.906,12.624,010.12,-19.94,010.12,-17.47
23-07-2009,05:19:35,73.859,12.521,73.941,12.656,010.12,-20.59,010.12,-17.47
23-07-2009,05:19:47,73.946,12.609,73.970,12.683,010.12,-17.47,010.12,-17.47
23-07-2009,05:19:58,73.946,12.609,74.007,12.718,010.12,-19.91,010.12,-17.48
23-07-2009,05:20:09,74.034,12.609,74.036,12.745,010.12,-20.75,010.12,-17.48
23-07-2009,05:20:21,74.034,12.696,74.071,12.777,010.12,-17.48,010.12,-17.48
23-07-2009,05:20:32,74.034,12.696,74.100,12.804,010.12,-20.07,010.12,-17.49
23-07-2009,05:20:43,74.122,12.696,74.137,12.839,010.12,-20.91,010.12,-17.49
23-07-2009,05:20:55,74.122,12.784,74.166,12.866,010.12,-17.49,010.12,-17.49
23-07-2009,05:21:06,74.122,12.784,74.201,12.898,010.12,-20.23,010.12,-17.50
23-07-2009,05:21:17,74.210,12.784,74.230,12.925,010.12,-20.88,010.12,-17.50
23-07-2009,05:21:28,74.210,12.872,74.267,12.960,010.12,-17.51,010.12,-17.51
23-07-2009,05:21:40,74.210,12.872,74.296,12.987,010.12,-20.26,010.12,-17.51
23-07-2009,05:21:51,74.298,12.960,74.331,13.019,010.12,-21.04,010.12,-17.51
23-07-2009,05:22:02,74.298,12.960,74.360,13.046,010.12,-17.51,010.12,-17.51
23-07-2009,05:22:14,74.386,12.960,74.397,13.081,010.12,-20.43,010.12,-17.52
23-07-2009,05:22:25,74.386,13.048,74.426,13.108,010.12,-17.52,010.12,-17.52
23-07-2009,05:22:36,74.386,13.048,74.461,13.141,010.12,-19.75,010.12,-17.52
23-07-2009,05:22:48,74.474,13.048,74.490,13.168,010.12,-20.40,010.12,-17.53
23-07-2009,05:22:59,74.474,13.136,74.528,13.203,010.12,-17.53,010.12,-17.53
23-07-2009,05:23:10,74.474,13.136,74.562,13.235,010.12,-19.79,010.12,-17.54
23-07-2009,05:23:22,74.562,13.136,74.591,13.262,010.12,-20.57,010.12,-17.54
23-07-2009,05:23:33,74.562,13.224,74.629,13.297,010.12,-17.54,010.12,-17.54
23-07-2009,05:23:44,74.562,13.224,74.658,13.324,012.51,-19.95,010.12,-17.54
23-07-2009,05:23:55,74.650,13.224,74.692,13.357,010.12,-20.73,010.12,-17.55
23-07-2009,05:24:07,74.650,13.312,74.721,13.384,010.12,-17.55,010.12,-17.55
23-07-2009,05:24:18,74.738,13.312,74.759,13.419,010.12,-19.93,010.12,-17.56
23-07-2009,05:24:29,74.738,13.312,74.788,13.446,010.11,-20.78,010.11,-17.56
23-07-2009,05:24:40,74.738,13.400,74.822,13.478,010.12,-17.56,010.12,-17.56
23-07-2009,05:24:52,74.825,13.400,74.851,13.505,010.12,-20.10,010.12,-17.57
23-07-2009,05:25:03,74.825,13.400,74.880,13.532,010.12,-20.75,010.12,-17.57
23-07-2009,05:25:14,74.913,13.487,74.918,13.567,010.12,-17.57,010.12,-17.57
23-07-2009,05:25:25,74.913,13.487,74.952,13.600,010.11,-20.14,010.11,-17.57
23-07-2009,05:25:37,74.913,13.487,74.981,13.627,010.11,-20.92,010.11,-17.58
23-07-2009,05:25:48,75.001,13.575,75.010,13.654,010.11,-17.58,010.11,-17.58
23-07-2009,05:25:59,75.001,13.575,75.048,13.689,010.11,-20.31,010.11,-17.59
23-07-2009,05:26:10,75.001,13.575,75.077,13.716,010.11,-20.97,010.11,-17.59
23-07-2009,05:26:22,75.089,13.663,75.111,13.749,010.11,-17.59,010.11,-17.59
23-07-2009,05:26:33,75.089,13.663,75.140,13.776,010.11,-20.29,010.11,-17.59
23-07-2009,05:26:44,75.177,13.751,75.178,13.811,010.11,-17.60,010.11,-17.60
23-07-2009,05:26:55,75.177,13.751,75.207,13.838,010.11,-17.60,010.11,-17.60
23-07-2009,05:27:06,75.177,13.751,75.241,13.870,010.11,-20.46,010.11,-17.60
23-07-2009,05:27:18,75.265,13.751,75.270,13.898,010.11,-21.12,010.11,-17.61
23-07-2009,05:27:29,75.265,13.839,75.308,13.933,010.11,-19.86,010.11,-17.61
23-07-2009,05:27:40,75.353,13.839,75.337,13.960,010.11,-20.51,010.11,-17.61
23-07-2009,05:27:51,75.353,13.927,75.371,13.992,010.11,-17.62,010.11,-17.62
23-07-2009,05:28:03,75.353,13.927,75.400,14.019,010.11,-19.84,010.11,-17.62
23-07-2009,05:28:14,75.441,13.927,75.438,14.055,010.11,-20.69,010.11,-17.62
23-07-2009,05:28:25,75.441,14.015,75.467,14.082,010.11,-17.62,010.11,-17.62
23-07-2009,05:28:36,75.441,14.015,75.501,14.114,010.11,-20.02,010.11,-17.63
23-07-2009,05:28:47,75.529,14.103,75.530,14.142,010.11,-17.63,010.11,-17.63
23-07-2009,05:28:59,75.529,14.103,75.568,14.177,010.11,-17.64,010.11,-17.64
23-07-2009,05:29:10,75.616,14.103,75.597,14.204,010.11,-20.07,010.11,-17.64
23-07-2009,05:29:21,75.616,14.103,75.631,14.236,010.11,-20.85,010.11,-17.64
23-07-2009,05:29:32,75.616,14.191,75.660,14.264,010.11,-17.64,010.11,-17.64
23-07-2009,05:29:44,75.704,14.191,75.698,14.299,010.11,-20.25,010.11,-17.65
23-07-2009,05:29:55,75.704,14.191,75.727,14.326,010.11,-20.90,010.11,-17.65
23-07-2009,05:30:06,75.704,14.279,75.761,14.359,010.11,-17.65,010.11,-17.65
23-07-2009,05:30:18,75.792,14.279,75.790,14.386,010.11,-20.23,010.11,-17.65
23-07-2009,05:30:29,75.792,14.366,75.828,14.421,010.11,-17.66,010.11,-17.66
23-07-2009,05:30:40,75.792,14.366,75.857,14.448,010.11,-17.66,010.11,-17.66
23-07-2009,05:30:51,75.880,14.366,75.891,14.481,010.11,-20.41,010.11,-17.67
23-07-2009,05:31:02,75.880,14.454,75.920,14.508,010.11,-17.67,010.11,-17.67
23-07-2009,05:31:14,75.968,14.454,75.958,14.543,010.11,-17.67,010.11,-17.67
23-07-2009,05:31:25,75.968,14.454,75.987,14.571,010.11,-20.47,010.11,-17.67
23-07-2009,05:31:36,75.968,14.542,76.022,14.603,010.11,-17.68,010.11,-17.68
23-07-2009,05:31:47,76.056,14.542,76.050,14.630,010.11,-17.68,010.11,-17.68
23-07-2009,05:31:59,76.056,14.542,76.088,14.666,010.11,-20.65,010.11,-17.68
23-07-2009,05:32:10,76.144,14.630,76.117,14.693,010.11,-17.69,010.11,-17.69
23-07-2009,05:32:21,76.144,14.630,76.152,14.726,010.11,-19.98,010.11,-17.69
23-07-2009,05:32:32,76.144,14.630,76.180,14.753,010.11,-20.64,010.11,-17.69
23-07-2009,05:32:44,76.232,14.718,76.218,14.788,010.11,-17.69,010.11,-17.69
23-07-2009,05:32:55,76.232,14.718,76.247,14.816,010.11,-20.04,010.11,-17.70
23-07-2009,05:33:06,76.232,14.718,76.282,14.848,010.11,-20.83,010.11,-17.70
23-07-2009,05:33:17,76.320,14.806,76.310,14.875,010.11,-17.70,010.11,-17.70
23-07-2009,05:33:29,76.320,14.806,76.348,14.911,010.11,-20.23,010.11,-17.71
23-07-2009,05:33:40,76.407,14.806,76.377,14.938,010.11,-20.88,010.11,-17.71
23-07-2009,05:33:51,76.407,14.894,76.412,14.971,010.11,-17.71,010.11,-17.71
23-07-2009,05:34:02,76.407,14.894,76.440,14.998,010.11,-20.22,010.11,-17.71
23-07-2009,05:34:14,76.495,14.894,76.478,15.034,010.12,-21.07,010.12,-17.72
23-07-2009,05:34:25,76.495,14.982,76.507,15.061,010.11,-17.72,010.11,-17.72
23-07-2009,05:34:36,76.583,14.982,76.542,15.094,010.11,-20.41,010.11,-17.72
23-07-2009,05:34:47,76.583,15.070,76.571,15.121,010.11,-21.06,010.11,-17.72
23-07-2009,05:34:59,76.583,15.070,76.608,15.156,010.11,-17.73,010.11,-17.73
23-07-2009,05:35:10,76.671,15.070,76.637,15.184,010.12,-20.47,010.12,-17.73
23-07-2009,05:35:21,76.671,15.157,76.672,15.216,010.11,-17.73,010.11,-17.73
23-07-2009,05:35:32,76.671,15.157,76.701,15.244,010.11,-17.74,010.11,-17.74
23-07-2009,05:35:44,76.759,15.157,76.738,15.279,010.11,-20.66,010.11,-17.74
23-07-2009,05:35:55,76.759,15.245,76.767,15.306,010.11,-21.32,010.11,-17.74
23-07-2009,05:36:06,76.759,15.245,76.802,15.339,010.11,-20.00,010.11,-17.74
23-07-2009,05:36:17,76.847,15.245,76.831,15.366,010.12,-20.65,010.12,-17.75
23-07-2009,05:36:28,76.847,15.333,76.868,15.402,010.12,-17.75,010.12,-17.75
23-07-2009,05:36:40,76.847,15.333,76.897,15.429,010.12,-20.06,010.12,-17.75
23-07-2009,05:36:51,76.935,15.333,76.932,15.462,010.12,-20.85,010.12,-17.76
23-07-2009,05:37:02,76.935,15.421,76.961,15.489,010.12,-17.76,010.12,-17.76
23-07-2009,05:37:13,76.935,15.421,76.998,15.525,010.12,-20.25,010.12,-17.76
23-07-2009,05:37:25,77.023,15.421,77.027,15.552,010.12,-20.91,010.12,-17.76
23-07-2009,05:37:36,77.023,15.509,77.062,15.585,010.12,-17.77,010.12,-17.77
23-07-2009,05:37:47,77.023,15.509,77.091,15.612,010.12,-20.25,010.12,-17.77
23-07-2009,05:37:58,77.111,15.509,77.128,15.648,010.12,-21.11,010.12,-17.77
23-07-2009,05:38:10,77.111,15.597,77.157,15.675,010.12,-17.78,010.12,-17.78
23-07-2009,05:38:21,77.198,15.597,77.192,15.708,010.12,-20.45,010.12,-17.78
23-07-2009,05:38:32,77.198,15.597,77.221,15.735,010.12,-21.11,010.12,-17.78
23-07-2009,05:38:43,77.198,15.685,77.258,15.771,010.12,-17.78,010.12,-17.78
23-07-2009,05:38:55,77.286,15.685,77.287,15.798,010.12,-20.51,010.12,-17.79
23-07-2009,05:39:06,77.286,15.773,77.322,15.831,010.12,-17.79,010.12,-17.79
23-07-2009,05:39:17,77.286,15.773,77.351,15.859,010.12,-17.79,010.12,-17.79
23-07-2009,05:39:28,77.374,15.773,77.389,15.894,010.12,-20.71,010.12,-17.79
23-07-2009,05:39:40,77.374,15.861,77.417,15.922,010.12,-17.80,010.12,-17.80
23-07-2009,05:39:51,77.462,15.861,77.452,15.954,010.12,-20.05,010.12,-17.80
23-07-2009,05:40:02,77.462,15.861,77.481,15.982,010.12,-20.71,010.12,-17.80
23-07-2009,05:40:13,77.462,15.948,77.519,16.017,010.12,-17.80,010.12,-17.80
23-07-2009,05:40:25,77.550,15.948,77.548,16.045,010.12,-20.12,010.12,-17.81
23-07-2009,05:40:36,77.550,15.948,77.582,16.078,010.12,-20.78,010.12,-17.81
23-07-2009,05:40:47,77.550,16.036,77.611,16.105,010.12,-17.81,010.12,-17.81
23-07-2009,05:40:58,77.638,16.036,77.649,16.141,010.12,-20.32,010.12,-17.82
23-07-2009,05:41:09,77.638,16.036,77.678,16.168,010.12,-20.98,010.12,-17.82
23-07-2009,05:41:21,77.726,16.124,77.712,16.201,010.12,-17.82,010.12,-17.82
23-07-2009,05:41:32,77.726,16.124,77.741,16.228,010.12,-20.32,010.12,-17.82
23-07-2009,05:41:43,77.726,16.212,77.779,16.264,010.12,-17.83,010.12,-17.83
23-07-2009,05:41:54,77.814,16.212,77.808,16.291,010.12,-17.83,010.12,-17.83
23-07-2009,05:42:06,77.814,16.212,77.843,16.324,010.12,-20.52,010.12,-17.83
23-07-2009,05:42:17,77.989,16.300,77.872,16.352,010.12,-21.19,010.12,-17.83
23-07-2009,05:42:28,77.989,16.300,77.909,16.388,010.13,-17.83,010.12,-17.84
23-07-2009,05:42:39,77.989,16.300,77.938,16.415,010.12,-20.60,010.12,-17.84
23-07-2009,05:42:51,78.077,16.388,77.973,16.448,007.51,-17.84,010.12,-17.84
23-07-2009,05:43:02,78.077,16.388,78.007,16.481,010.13,-17.84,010.13,-17.84
23-07-2009,05:43:13,78.077,16.388,78.039,16.511,010.13,-20.60,010.13,-17.84
23-07-2009,05:43:24,78.077,16.476,78.068,16.538,010.13,-17.85,010.13,-17.85
23-07-2009,05:43:36,78.077,16.476,78.103,16.571,010.13,-20.15,010.13,-17.85
23-07-2009,05:43:47,78.077,16.476,78.132,16.599,010.13,-20.81,010.13,-17.85
23-07-2009,05:43:58,78.253,16.564,78.170,16.635,010.13,-17.86,010.13,-17.86
23-07-2009,05:44:09,78.253,16.564,78.198,16.662,010.13,-20.22,010.13,-17.86
23-07-2009,05:44:21,78.253,16.564,78.233,16.695,010.13,-20.88,010.13,-17.86
23-07-2009,05:44:32,78.253,16.652,78.262,16.723,010.13,-17.86,010.13,-17.86
23-07-2009,05:44:43,78.253,16.652,78.300,16.758,010.13,-20.43,010.13,-17.86
23-07-2009,05:44:54,78.341,16.739,78.329,16.786,010.13,-17.87,010.13,-17.87
23-07-2009,05:45:06,78.341,16.739,78.363,16.819,010.13,-17.87,010.13,-17.87
23-07-2009,05:45:17,78.341,16.739,78.392,16.846,010.13,-20.43,010.13,-17.87
23-07-2009,05:45:28,78.429,16.827,78.430,16.882,010.13,-17.88,010.13,-17.88
23-07-2009,05:45:40,78.517,16.827,78.459,16.910,010.13,-17.88,010.13,-17.88
23-07-2009,05:45:51,78.605,16.827,78.494,16.943,007.36,-20.64,010.13,-17.88
23-07-2009,05:46:02,78.605,16.915,78.523,16.970,010.13,-17.88,010.13,-17.88
23-07-2009,05:46:14,78.605,16.915,78.560,17.006,010.14,-17.88,010.14,-17.88
23-07-2009,05:46:25,78.605,16.915,78.589,17.033,010.13,-20.72,010.13,-17.89
23-07-2009,05:46:36,78.605,17.003,78.624,17.066,010.13,-17.89,010.13,-17.89
23-07-2009,05:46:47,78.605,17.003,78.653,17.094,010.14,-17.89,010.14,-17.89
23-07-2009,05:46:59,78.693,17.003,78.691,17.130,010.14,-20.93,010.14,-17.89
23-07-2009,05:47:10,78.693,17.091,78.720,17.157,010.14,-17.90,010.14,-17.90
23-07-2009,05:47:21,78.693,17.091,78.754,17.190,010.14,-20.28,010.14,-17.90
23-07-2009,05:47:32,78.780,17.179,78.783,17.218,010.14,-17.90,010.14,-17.90
23-07-2009,05:47:44,78.780,17.179,78.821,17.254,010.14,-17.90,010.14,-17.90
23-07-2009,05:47:55,78.868,17.179,78.850,17.281,010.14,-20.36,010.14,-17.91
23-07-2009,05:48:06,78.868,17.267,78.885,17.314,010.14,-17.91,010.14,-17.91
23-07-2009,05:48:18,78.868,17.267,78.914,17.342,010.14,-17.91,010.14,-17.91
23-07-2009,05:48:29,78.956,17.267,78.951,17.378,010.14,-20.57,010.14,-17.91
23-07-2009,05:48:40,78.956,17.355,78.980,17.405,010.14,-17.91,010.14,-17.91
23-07-2009,05:48:51,78.956,17.355,79.015,17.438,010.14,-17.92,010.14,-17.92
23-07-2009,05:49:03,79.044,17.355,79.044,17.466,010.14,-20.59,010.14,-17.92
23-07-2009,05:49:14,79.044,17.443,79.082,17.502,010.14,-17.92,010.14,-17.92
23-07-2009,05:49:25,79.132,17.443,79.111,17.529,010.14,-17.92,010.14,-17.92
23-07-2009,05:49:36,79.132,17.443,79.145,17.562,010.14,-20.80,010.14,-17.93
23-07-2009,05:49:47,79.132,17.530,79.174,17.590,010.14,-17.93,010.14,-17.93
23-07-2009,05:49:59,79.220,17.530,79.212,17.626,010.14,-20.22,010.14,-17.93
23-07-2009,05:50:10,79.220,17.618,79.241,17.653,010.15,-17.93,010.15,-17.93
23-07-2009,05:50:21,79.220,17.618,79.276,17.686,010.15,-17.93,010.15,-17.93
23-07-2009,05:50:32,79.308,17.618,79.305,17.714,010.15,-20.23,010.15,-17.94
23-07-2009,05:50:44,79.308,17.706,79.343,17.750,010.15,-17.94,010.15,-17.94
23-07-2009,05:50:55,79.308,17.706,79.372,17.778,010.15,-17.94,010.15,-17.94
23-07-2009,05:51:06,79.396,17.706,79.406,17.811,010.15,-20.45,010.15,-17.94
23-07-2009,05:51:17,79.396,17.706,79.435,17.838,010.15,-21.11,010.15,-17.94
23-07-2009,05:51:29,79.484,17.794,79.473,17.874,010.15,-17.95,010.15,-17.95
23-07-2009,05:51:40,79.484,17.794,79.502,17.902,010.15,-20.53,010.15,-17.95
23-07-2009,05:51:51,79.484,17.882,79.537,17.935,010.15,-17.95,010.15,-17.95
23-07-2009,05:52:02,79.571,17.882,79.566,17.963,010.15,-17.95,010.15,-17.95
23-07-2009,05:52:13,79.571,17.882,79.604,17.998,010.15,-20.75,010.15,-17.96
23-07-2009,05:52:25,79.571,17.970,79.633,18.026,010.15,-17.96,010.15,-17.96
23-07-2009,05:52:36,79.659,17.970,79.667,18.059,010.15,-17.96,010.15,-17.96
23-07-2009,05:52:47,79.659,17.970,79.696,18.087,010.15,-20.77,010.15,-17.96
23-07-2009,05:52:59,79.747,18.058,79.734,18.123,010.16,-17.97,010.16,-17.97
23-07-2009,05:53:10,79.835,18.058,79.763,18.150,010.16,-20.19,010.16,-17.97
23-07-2009,05:53:21,79.835,18.058,79.798,18.184,010.16,-20.99,010.16,-17.97
23-07-2009,05:53:32,79.923,18.146,79.827,18.211,007.76,-17.97,010.16,-17.97
23-07-2009,05:53:44,79.923,18.146,79.865,18.247,010.16,-20.41,010.16,-17.97
23-07-2009,05:53:55,79.923,18.146,79.894,18.275,010.16,-21.07,010.16,-17.97
23-07-2009,05:54:06,80.011,18.234,79.929,18.308,010.16,-17.98,010.16,-17.98
23-07-2009,05:54:17,80.011,18.234,79.958,18.336,010.16,-20.43,010.16,-17.98
23-07-2009,05:54:29,80.011,18.321,79.995,18.372,010.16,-17.98,010.16,-17.98
23-07-2009,05:54:40,80.099,18.321,80.024,18.399,010.16,-17.98,010.16,-17.98
23-07-2009,05:54:51,80.099,18.321,80.059,18.433,010.16,-20.65,010.16,-17.99
23-07-2009,05:55:02,80.187,18.409,80.088,18.460,007.71,-17.99,010.16,-17.99
23-07-2009,05:55:13,80.187,18.409,80.126,18.496,010.16,-17.99,010.16,-17.99
23-07-2009,05:55:25,80.187,18.409,80.155,18.524,010.17,-20.74,010.17,-17.99
23-07-2009,05:55:36,80.275,18.497,80.190,18.557,010.17,-17.99,010.17,-17.99
23-07-2009,05:55:47,80.275,18.497,80.219,18.585,010.17,-17.99,010.17,-17.99
23-07-2009,05:55:58,80.275,18.585,80.257,18.621,010.17,-18.00,010.17,-18.00
23-07-2009,05:56:09,80.363,18.585,80.286,18.648,010.17,-18.00,010.17,-18.00
23-07-2009,05:56:21,80.363,18.585,80.321,18.682,010.17,-20.32,010.17,-18.00
23-07-2009,05:56:32,80.363,18.673,80.350,18.709,010.17,-18.00,010.17,-18.00
23-07-2009,05:56:43,80.450,18.673,80.388,18.745,010.17,-18.01,010.17,-18.01
23-07-2009,05:56:54,80.450,18.673,80.417,18.773,010.17,-20.41,010.17,-18.01
23-07-2009,05:57:06,80.450,18.761,80.452,18.806,010.17,-18.01,010.17,-18.01
23-07-2009,05:57:17,80.450,18.761,80.481,18.834,010.17,-18.01,010.17,-18.01
23-07-2009,05:57:28,80.450,18.761,80.518,18.870,010.18,-20.43,010.18,-18.01
23-07-2009,05:57:39,80.538,18.849,80.548,18.898,010.18,-18.02,010.18,-18.02
23-07-2009,05:57:51,80.538,18.849,80.582,18.931,010.18,-18.02,010.18,-18.02
23-07-2009,05:58:02,80.538,18.849,80.612,18.959,010.18,-20.66,010.18,-18.02
23-07-2009,05:58:13,80.714,18.937,80.649,18.995,010.18,-18.02,010.18,-18.02
23-07-2009,05:58:24,80.714,18.937,80.678,19.023,010.18,-18.02,010.18,-18.02
23-07-2009,05:58:36,80.802,19.025,80.713,19.056,010.18,-18.02,010.18,-18.02
23-07-2009,05:58:47,80.802,19.025,80.742,19.084,010.18,-18.03,010.18,-18.03
23-07-2009,05:58:58,80.802,19.025,80.780,19.120,010.18,-20.31,010.18,-18.03
23-07-2009,05:59:09,80.890,19.112,80.809,19.147,010.18,-18.03,010.18,-18.03
23-07-2009,05:59:21,80.890,19.112,80.844,19.181,010.18,-18.03,010.18,-18.03
23-07-2009,05:59:32,80.978,19.112,80.873,19.208,007.58,-20.34,010.19,-18.04
23-07-2009,05:59:43,80.978,19.112,80.911,19.245,010.19,-21.21,010.19,-18.04
23-07-2009,05:59:54,80.978,19.200,80.940,19.272,010.19,-18.04,010.19,-18.04
23-07-2009,06:00:06,81.066,19.200,80.975,19.306,007.78,-20.43,010.19,-18.04
23-07-2009,06:00:17,81.066,19.288,81.004,19.333,010.19,-18.04,010.19,-18.04
23-07-2009,06:00:28,81.066,19.288,81.042,19.369,010.19,-18.04,010.19,-18.04
23-07-2009,06:00:39,81.154,19.288,81.071,19.397,010.19,-20.66,010.19,-18.05
23-07-2009,06:00:50,81.154,19.376,81.106,19.431,010.19,-18.05,010.19,-18.05
23-07-2009,06:01:02,81.154,19.376,81.135,19.458,010.20,-18.05,010.20,-18.05
23-07-2009,06:01:13,81.241,19.376,81.173,19.494,010.20,-20.69,010.20,-18.05
23-07-2009,06:01:24,81.241,19.464,81.202,19.522,010.20,-18.05,010.20,-18.05
23-07-2009,06:01:35,81.329,19.464,81.237,19.555,007.90,-20.25,010.20,-18.05
23-07-2009,06:01:47,81.329,19.464,81.267,19.583,010.20,-20.92,010.20,-18.06
23-07-2009,06:01:58,81.329,19.552,81.304,19.619,010.20,-18.06,010.20,-18.06
23-07-2009,06:02:09,81.329,19.552,81.334,19.647,010.20,-20.35,010.20,-18.06
23-07-2009,06:02:20,81.329,19.640,81.369,19.681,010.20,-18.06,010.20,-18.06
23-07-2009,06:02:32,81.329,19.640,81.398,19.708,010.20,-18.06,010.20,-18.06
23-07-2009,06:02:43,81.417,19.640,81.436,19.744,010.20,-20.38,010.20,-18.07
23-07-2009,06:02:54,81.417,19.728,81.465,19.772,010.20,-18.07,010.20,-18.07
23-07-2009,06:03:05,81.505,19.728,81.500,19.806,010.21,-18.07,010.21,-18.07
23-07-2009,06:03:17,81.505,19.728,81.529,19.833,010.21,-20.61,010.21,-18.07
23-07-2009,06:03:28,81.505,19.816,81.567,19.870,010.21,-18.07,010.21,-18.07
23-07-2009,06:03:39,81.593,19.816,81.596,19.897,010.21,-18.08,010.21,-18.08
23-07-2009,06:03:50,81.593,19.816,81.631,19.931,010.21,-20.71,010.21,-18.08
23-07-2009,06:04:02,81.681,19.904,81.660,19.959,010.21,-18.08,010.21,-18.08
23-07-2009,06:04:13,81.681,19.904,81.698,19.995,010.21,-20.27,010.21,-18.08
23-07-2009,06:04:24,81.681,19.904,81.727,20.023,010.21,-20.94,010.21,-18.08
23-07-2009,06:04:35,81.769,19.991,81.756,20.050,010.22,-18.08,010.22,-18.08
23-07-2009,06:04:47,81.769,19.991,81.791,20.084,010.21,-20.30,010.21,-18.08
23-07-2009,06:04:58,81.769,20.079,81.829,20.120,010.22,-20.97,010.22,-18.09
23-07-2009,06:05:09,81.857,20.079,81.859,20.148,010.22,-18.09,010.22,-18.09
23-07-2009,06:05:20,81.857,20.079,81.888,20.176,010.22,-20.40,010.22,-18.09
23-07-2009,06:05:31,81.945,20.167,81.923,20.209,010.22,-18.09,010.22,-18.09
23-07-2009,06:05:43,81.945,20.167,81.961,20.245,010.22,-18.09,010.22,-18.09
23-07-2009,06:05:54,81.945,20.167,81.990,20.273,010.22,-20.63,010.22,-18.09
23-07-2009,06:06:05,82.032,20.255,82.019,20.301,010.22,-18.10,010.22,-18.10
23-07-2009,06:06:16,82.032,20.255,82.054,20.334,010.23,-18.10,010.23,-18.10
23-07-2009,06:06:28,82.032,20.255,82.084,20.362,010.22,-20.67,010.22,-18.10
23-07-2009,06:06:39,82.120,20.343,82.122,20.398,010.23,-18.10,010.23,-18.10
23-07-2009,06:06:50,82.120,20.343,82.157,20.432,010.23,-18.10,010.23,-18.10
23-07-2009,06:07:01,82.208,20.343,82.186,20.460,010.23,-20.90,010.23,-18.11
23-07-2009,06:07:13,82.208,20.431,82.215,20.487,010.23,-18.11,010.23,-18.11
23-07-2009,06:07:24,82.208,20.431,82.253,20.524,010.23,-20.33,010.23,-18.11
23-07-2009,06:07:35,82.296,20.431,82.282,20.551,010.23,-21.00,010.23,-18.11
23-07-2009,06:07:47,82.296,20.519,82.317,20.585,010.23,-18.11,010.23,-18.11
23-07-2009,06:07:58,82.384,20.519,82.347,20.613,010.24,-20.37,010.24,-18.11
23-07-2009,06:08:09,82.384,20.519,82.385,20.649,010.24,-21.24,010.24,-18.11
23-07-2009,06:08:20,82.384,20.607,82.414,20.677,010.24,-18.12,010.24,-18.12
23-07-2009,06:08:31,82.472,20.607,82.449,20.710,010.24,-20.61,010.24,-18.12
23-07-2009,06:08:43,82.472,20.695,82.478,20.738,010.24,-18.12,010.24,-18.12
23-07-2009,06:08:54,82.560,20.695,82.516,20.774,010.24,-18.12,010.24,-18.12
23-07-2009,06:09:05,82.560,20.695,82.546,20.802,010.24,-20.71,010.24,-18.12
23-07-2009,06:09:16,82.560,20.782,82.581,20.836,010.24,-18.12,010.24,-18.12
23-07-2009,06:09:28,82.648,20.782,82.610,20.864,010.25,-18.12,010.25,-18.12
23-07-2009,06:09:39,82.648,20.782,82.648,20.900,010.25,-20.95,010.25,-18.13
23-07-2009,06:09:50,82.736,20.870,82.677,20.928,010.25,-18.13,010.25,-18.13
23-07-2009,06:10:01,82.736,20.870,82.713,20.961,010.25,-18.13,010.25,-18.13
23-07-2009,06:10:13,82.736,20.870,82.742,20.989,010.25,-20.98,010.25,-18.13
23-07-2009,06:10:24,82.823,20.958,82.780,21.025,010.25,-18.13,010.25,-18.13
23-07-2009,06:10:35,82.823,20.958,82.809,21.053,010.25,-20.42,010.25,-18.13
23-07-2009,06:10:46,82.823,20.958,82.844,21.087,010.26,-21.22,010.26,-18.14
23-07-2009,06:10:57,82.911,21.046,82.874,21.115,010.26,-18.14,010.26,-18.14
23-07-2009,06:11:09,82.911,21.046,82.912,21.151,010.26,-20.66,010.26,-18.14
23-07-2009,06:11:20,82.999,21.134,82.941,21.179,010.26,-18.14,010.26,-18.14
23-07-2009,06:11:31,82.999,21.134,82.976,21.212,010.26,-18.14,010.26,-18.14
23-07-2009,06:11:42,82.999,21.134,83.006,21.240,010.26,-20.70,010.26,-18.14
23-07-2009,06:11:54,83.087,21.222,83.044,21.277,010.26,-18.14,010.26,-18.14
23-07-2009,06:12:05,83.087,21.222,83.073,21.305,010.27,-18.15,010.27,-18.15
23-07-2009,06:12:16,83.175,21.222,83.108,21.338,010.27,-20.94,010.27,-18.15
23-07-2009,06:12:28,83.175,21.310,83.138,21.366,010.27,-18.15,010.27,-18.15
23-07-2009,06:12:39,83.175,21.310,83.176,21.402,010.27,-20.37,010.27,-18.15
23-07-2009,06:12:50,83.263,21.310,83.205,21.430,010.27,-21.04,010.27,-18.15
23-07-2009,06:13:01,83.263,21.398,83.240,21.464,010.27,-18.15,010.27,-18.15
23-07-2009,06:13:12,83.351,21.398,83.270,21.492,010.27,-20.41,010.27,-18.15
23-07-2009,06:13:24,83.351,21.398,83.308,21.528,010.28,-21.28,010.28,-18.16
23-07-2009,06:13:35,83.351,21.486,83.337,21.556,010.28,-18.16,010.28,-18.16
23-07-2009,06:13:46,83.439,21.486,83.373,21.589,010.28,-20.65,010.28,-18.16
23-07-2009,06:13:57,83.439,21.573,83.402,21.617,010.28,-18.16,010.28,-18.16
23-07-2009,06:14:09,83.439,21.573,83.440,21.654,010.28,-18.16,010.28,-18.16
23-07-2009,06:14:20,83.527,21.573,83.469,21.682,010.29,-20.76,010.29,-18.16
23-07-2009,06:14:31,83.527,21.661,83.505,21.715,010.29,-18.16,010.29,-18.16
23-07-2009,06:14:42,83.614,21.661,83.534,21.743,010.29,-18.16,010.29,-18.16
23-07-2009,06:14:54,83.614,21.661,83.572,21.779,010.29,-21.00,010.29,-18.17
23-07-2009,06:15:05,83.614,21.749,83.602,21.807,010.29,-18.17,010.29,-18.17
23-07-2009,06:15:16,83.702,21.749,83.637,21.841,010.29,-20.37,010.29,-18.17
23-07-2009,06:15:27,83.702,21.837,83.666,21.869,010.29,-18.17,010.29,-18.17
23-07-2009,06:15:39,83.790,21.837,83.705,21.905,010.30,-18.17,010.30,-18.17
23-07-2009,06:15:50,83.790,21.837,83.734,21.933,010.30,-20.48,010.30,-18.17
23-07-2009,06:16:01,83.790,21.925,83.769,21.967,010.30,-18.17,010.30,-18.17
23-07-2009,06:16:12,83.878,21.925,83.799,21.995,010.30,-18.18,010.30,-18.18
23-07-2009,06:16:24,83.878,21.925,83.837,22.031,010.30,-20.72,010.30,-18.18
23-07-2009,06:16:35,83.878,21.925,83.867,22.059,010.30,-21.39,010.30,-18.18
23-07-2009,06:16:46,83.966,22.013,83.902,22.093,010.31,-18.18,010.31,-18.18
23-07-2009,06:16:57,83.966,22.013,83.931,22.121,010.31,-20.76,010.31,-18.18
23-07-2009,06:17:09,84.054,22.101,83.970,22.157,010.31,-18.18,010.31,-18.18
23-07-2009,06:17:20,84.054,22.101,83.999,22.185,010.31,-18.18,010.31,-18.18
23-07-2009,06:17:31,84.054,22.101,84.034,22.218,010.31,-21.01,010.31,-18.19
23-07-2009,06:17:42,84.142,22.189,84.064,22.246,010.31,-18.19,010.31,-18.19
23-07-2009,06:17:54,84.142,22.189,84.102,22.283,010.31,-20.45,010.31,-18.19
23-07-2009,06:18:05,84.230,22.189,84.132,22.311,007.87,-21.12,010.31,-18.19
23-07-2009,06:18:16,84.230,22.277,84.167,22.344,010.32,-18.19,010.32,-18.19
23-07-2009,06:18:27,84.230,22.277,84.197,22.372,010.32,-20.49,010.32,-18.19
23-07-2009,06:18:38,84.318,22.277,84.235,22.409,010.32,-21.36,010.32,-18.19
23-07-2009,06:18:50,84.318,22.364,84.264,22.437,010.32,-18.19,010.32,-18.19
23-07-2009,06:19:01,84.318,22.364,84.300,22.470,010.32,-20.74,010.32,-18.19
23-07-2009,06:19:12,84.405,22.364,84.329,22.498,010.33,-21.41,010.33,-18.20
23-07-2009,06:19:23,84.405,22.452,84.368,22.535,010.33,-18.20,010.33,-18.20
23-07-2009,06:19:35,84.493,22.452,84.397,22.563,010.33,-20.85,010.33,-18.20
23-07-2009,06:19:46,84.493,22.540,84.433,22.596,010.33,-18.20,010.33,-18.20
23-07-2009,06:19:57,84.493,22.540,84.462,22.624,010.33,-18.20,010.33,-18.20
23-07-2009,06:20:09,84.581,22.540,84.501,22.661,010.34,-21.09,010.34,-18.20
23-07-2009,06:20:20,84.581,22.628,84.530,22.689,010.34,-18.20,010.34,-18.20
23-07-2009,06:20:31,84.581,22.628,84.566,22.722,010.34,-20.47,010.34,-18.20
23-07-2009,06:20:42,84.669,22.628,84.595,22.750,010.34,-21.14,010.34,-18.21
23-07-2009,06:20:54,84.669,22.716,84.633,22.787,010.34,-18.21,010.34,-18.21
23-07-2009,06:21:05,84.757,22.716,84.663,22.815,007.99,-20.58,010.34,-18.21
23-07-2009,06:21:16,84.757,22.716,84.698,22.848,010.35,-21.39,010.35,-18.21
23-07-2009,06:21:27,84.757,22.804,84.728,22.876,010.35,-18.21,010.35,-18.21
23-07-2009,06:21:38,84.845,22.804,84.767,22.913,010.35,-20.82,010.35,-18.21
23-07-2009,06:21:50,84.845,22.892,84.796,22.941,010.35,-18.21,010.35,-18.21
23-07-2009,06:22:01,84.933,22.892,84.832,22.974,007.82,-18.21,010.35,-18.21
23-07-2009,06:22:12,85.021,22.892,84.861,23.002,006.37,-20.87,010.35,-18.21
23-07-2009,06:22:23,85.021,22.980,84.900,23.039,007.33,-18.21,010.36,-18.21
23-07-2009,06:22:35,85.021,22.980,84.929,23.067,008.07,-18.22,010.36,-18.22
23-07-2009,06:22:46,85.109,22.980,84.965,23.101,006.76,-21.12,010.36,-18.22
23-07-2009,06:22:57,85.109,23.068,84.994,23.129,007.51,-18.22,010.36,-18.22
23-07-2009,06:23:08,85.109,23.068,85.033,23.165,010.37,-20.56,010.37,-18.22
23-07-2009,06:23:20,85.109,23.068,85.062,23.193,010.37,-21.23,010.37,-18.22
23-07-2009,06:23:31,85.196,23.155,85.098,23.227,007.91,-18.22,010.37,-18.22
23-07-2009,06:23:42,85.196,23.155,85.128,23.255,010.37,-20.61,010.37,-18.22
23-07-2009,06:23:53,85.196,23.243,85.166,23.291,010.37,-18.22,010.37,-18.22
23-07-2009,06:24:04,85.284,23.243,85.196,23.319,010.37,-18.22,010.37,-18.22
23-07-2009,06:24:16,85.284,23.243,85.231,23.353,010.38,-20.85,010.38,-18.23
23-07-2009,06:24:27,85.372,23.331,85.261,23.381,007.60,-18.23,010.38,-18.23
23-07-2009,06:24:38,85.372,23.331,85.300,23.417,010.38,-18.23,010.38,-18.23
23-07-2009,06:24:50,85.372,23.331,85.329,23.445,010.38,-20.97,010.38,-18.23
23-07-2009,06:25:01,85.460,23.419,85.365,23.479,008.00,-18.23,010.38,-18.23
23-07-2009,06:25:12,85.460,23.419,85.395,23.507,010.38,-18.23,010.38,-18.23
23-07-2009,06:25:23,85.460,23.419,85.433,23.544,010.39,-21.22,010.39,-18.23
23-07-2009,06:25:35,85.548,23.507,85.463,23.572,010.39,-18.23,010.39,-18.23
23-07-2009,06:25:46,85.548,23.507,85.498,23.605,010.39,-20.59,010.39,-18.23
23-07-2009,06:25:57,85.636,23.507,85.528,23.633,007.70,-21.27,010.39,-18.23
23-07-2009,06:26:08,85.636,23.595,85.567,23.670,010.40,-18.24,010.40,-18.24
23-07-2009,06:26:19,85.636,23.595,85.596,23.698,010.40,-20.71,010.40,-18.24
23-07-2009,06:26:31,85.724,23.595,85.632,23.732,007.96,-21.38,010.40,-18.24
23-07-2009,06:26:42,85.724,23.683,85.662,23.760,010.40,-18.24,010.40,-18.24
23-07-2009,06:26:53,85.724,23.683,85.700,23.796,010.40,-20.96,010.40,-18.24
23-07-2009,06:27:04,85.812,23.771,85.730,23.824,010.41,-21.63,010.41,-18.24
23-07-2009,06:27:16,85.812,23.771,85.766,23.858,010.41,-18.24,010.41,-18.24
23-07-2009,06:27:27,85.900,23.771,85.796,23.886,007.81,-21.01,010.41,-18.24
23-07-2009,06:27:38,85.900,23.859,85.834,23.922,010.41,-18.24,010.41,-18.24
23-07-2009,06:27:49,85.900,23.859,85.864,23.950,010.41,-20.45,010.41,-18.24
23-07-2009,06:28:00,85.988,23.859,85.900,23.984,008.07,-21.12,010.42,-18.24
23-07-2009,06:28:12,85.988,23.946,85.930,24.012,010.42,-18.25,010.42,-18.25
23-07-2009,06:28:23,85.988,23.946,85.968,24.049,010.42,-20.50,010.42,-18.25
23-07-2009,06:28:34,86.075,23.946,85.998,24.077,010.42,-21.37,010.42,-18.25
23-07-2009,06:28:45,86.075,24.034,86.034,24.110,010.42,-18.25,010.42,-18.25
23-07-2009,06:28:57,86.075,24.034,86.064,24.139,010.43,-20.75,010.43,-18.25
23-07-2009,06:29:08,86.163,24.122,86.102,24.175,010.43,-21.42,010.43,-18.25
23-07-2009,06:29:19,86.163,24.122,86.132,24.203,010.43,-18.25,010.43,-18.25
23-07-2009,06:29:30,86.251,24.122,86.168,24.237,010.43,-21.00,010.43,-18.25
23-07-2009,06:29:42,86.251,24.210,86.198,24.265,010.44,-18.25,010.44,-18.25
23-07-2009,06:29:53,86.251,24.210,86.236,24.301,010.44,-18.25,010.44,-18.25
23-07-2009,06:30:04,86.339,24.210,86.266,24.329,010.44,-21.12,010.44,-18.25
23-07-2009,06:30:15,86.339,24.298,86.302,24.363,010.44,-18.26,010.44,-18.26
23-07-2009,06:30:27,86.339,24.298,86.332,24.391,010.44,-20.49,010.44,-18.25
23-07-2009,06:30:38,86.339,24.298,86.362,24.419,010.44,-21.17,010.44,-18.26
23-07-2009,06:30:49,86.339,24.386,86.401,24.456,013.58,-23.73,013.58,-23.73
23-07-2009,06:31:00,86.427,24.386,86.436,24.490,010.45,-20.61,010.45,-18.26
23-07-2009,06:31:12,86.427,24.386,86.466,24.518,010.45,-21.42,010.45,-18.26
23-07-2009,06:31:23,86.603,24.474,86.505,24.554,008.01,-18.26,010.46,-18.26
23-07-2009,06:31:34,86.603,24.474,86.535,24.582,010.46,-20.86,010.46,-18.26
23-07-2009,06:31:45,86.603,24.474,86.565,24.610,010.46,-21.54,010.46,-18.26
23-07-2009,06:31:57,86.691,24.562,86.601,24.644,010.46,-18.26,010.46,-18.26
23-07-2009,06:32:08,86.691,24.562,86.640,24.681,010.46,-20.91,010.47,-18.26
23-07-2009,06:32:19,86.691,24.650,86.670,24.709,010.47,-18.26,010.47,-18.26
23-07-2009,06:32:30,86.779,24.650,86.705,24.742,010.47,-18.26,010.47,-18.26
23-07-2009,06:32:42,86.779,24.650,86.735,24.771,010.47,-21.17,010.47,-18.26
23-07-2009,06:32:53,86.866,24.737,86.774,24.807,007.94,-18.27,010.47,-18.27
23-07-2009,06:33:04,86.866,24.737,86.804,24.835,010.47,-20.61,010.47,-18.27
23-07-2009,06:33:15,86.866,24.737,86.840,24.869,010.48,-21.29,010.48,-18.27
23-07-2009,06:33:26,86.954,24.825,86.870,24.897,010.48,-18.27,010.48,-18.27
23-07-2009,06:33:38,86.954,24.825,86.909,24.934,010.48,-20.66,010.48,-18.27
23-07-2009,06:33:49,86.954,24.825,86.939,24.962,010.49,-21.54,010.49,-18.27
23-07-2009,06:34:00,86.954,24.913,86.975,24.995,010.49,-18.27,010.49,-18.27
23-07-2009,06:34:12,86.954,24.913,87.005,25.023,010.49,-20.92,010.49,-18.27
23-07-2009,06:34:23,87.042,24.913,87.035,25.052,010.49,-21.59,010.49,-18.27
23-07-2009,06:34:34,87.042,25.001,87.074,25.088,010.49,-18.27,010.49,-18.27
23-07-2009,06:34:45,87.042,25.001,87.110,25.122,010.49,-21.03,010.49,-18.27
23-07-2009,06:34:57,87.130,25.001,87.140,25.150,010.50,-21.84,010.50,-18.27
23-07-2009,06:35:08,87.130,25.089,87.170,25.178,010.50,-18.27,010.50,-18.27
23-07-2009,06:35:19,87.306,25.089,87.209,25.215,011.23,-26.77,013.65,-23.76
23-07-2009,06:35:30,87.306,25.177,87.239,25.243,010.51,-18.28,010.51,-18.28
23-07-2009,06:35:42,87.306,25.177,87.275,25.277,010.51,-20.66,010.51,-18.28
23-07-2009,06:35:53,87.394,25.177,87.314,25.313,010.51,-21.34,010.51,-18.28
23-07-2009,06:36:04,87.394,25.265,87.344,25.341,010.51,-18.28,010.51,-18.28
23-07-2009,06:36:15,87.394,25.265,87.374,25.369,010.52,-20.78,010.52,-18.28
23-07-2009,06:36:26,87.394,25.353,87.410,25.403,010.52,-18.28,010.52,-18.28
23-07-2009,06:36:38,87.394,25.353,87.440,25.431,010.52,-18.28,010.52,-18.28
23-07-2009,06:36:49,87.394,25.353,87.479,25.468,013.68,-26.52,013.68,-23.76
23-07-2009,06:37:00,87.482,25.441,87.509,25.496,010.52,-18.28,010.52,-18.28
23-07-2009,06:37:11,87.482,25.441,87.545,25.530,010.53,-18.28,010.53,-18.28
23-07-2009,06:37:23,87.570,25.441,87.575,25.558,010.53,-21.09,010.53,-18.28
23-07-2009,06:37:34,87.570,25.529,87.615,25.594,010.53,-18.28,010.53,-18.28
23-07-2009,06:37:45,87.657,25.529,87.651,25.628,010.53,-20.54,010.53,-18.28
23-07-2009,06:37:56,87.657,25.529,87.681,25.656,010.54,-21.35,010.54,-18.28
23-07-2009,06:38:08,87.657,25.616,87.711,25.684,010.54,-18.28,010.54,-18.28
23-07-2009,06:38:19,87.745,25.616,87.750,25.721,010.54,-20.79,010.54,-18.28
23-07-2009,06:38:30,87.745,25.616,87.786,25.755,010.54,-21.53,010.54,-18.28
23-07-2009,06:38:42,87.833,25.704,87.816,25.783,010.55,-18.28,010.55,-18.28
23-07-2009,06:38:53,87.833,25.704,87.847,25.811,010.55,-20.84,010.55,-18.29
23-07-2009,06:39:04,87.833,25.792,87.886,25.847,010.55,-18.29,010.55,-18.29
23-07-2009,06:39:15,87.921,25.792,87.916,25.876,010.55,-18.29,010.55,-18.29
23-07-2009,06:39:27,87.921,25.792,87.952,25.909,010.56,-21.10,010.56,-18.29
23-07-2009,06:39:38,88.009,25.880,87.991,25.946,010.56,-21.77,010.56,-18.29
23-07-2009,06:39:49,88.009,25.880,88.021,25.974,010.56,-20.54,010.56,-18.29
23-07-2009,06:40:00,88.009,25.880,88.052,26.002,010.57,-21.22,010.57,-18.29
23-07-2009,06:40:11,88.097,25.968,88.088,26.036,010.57,-18.29,010.57,-18.29
23-07-2009,06:40:23,88.097,25.968,88.127,26.073,010.57,-20.60,010.57,-18.29
23-07-2009,06:40:34,88.273,25.968,88.157,26.101,010.57,-21.47,010.57,-18.29
23-07-2009,06:40:45,88.273,26.056,88.188,26.129,010.58,-18.29,010.58,-18.29
23-07-2009,06:40:56,88.273,26.056,88.224,26.163,010.58,-20.85,010.58,-18.29
23-07-2009,06:41:08,88.361,26.144,88.254,26.191,007.92,-21.53,010.58,-18.29
23-07-2009,06:41:19,88.361,26.144,88.293,26.227,010.58,-18.29,010.58,-18.29
23-07-2009,06:41:30,88.361,26.144,88.330,26.261,010.59,-20.97,010.59,-18.29
23-07-2009,06:41:41,88.448,26.144,88.360,26.289,010.59,-21.78,010.59,-18.29
23-07-2009,06:41:53,88.448,26.232,88.390,26.317,010.59,-18.29,010.59,-18.29
23-07-2009,06:42:04,88.448,26.232,88.430,26.354,010.60,-21.23,010.60,-18.29
23-07-2009,06:42:15,88.536,26.320,88.460,26.382,010.60,-18.29,010.60,-18.29
23-07-2009,06:42:26,88.536,26.320,88.496,26.416,010.60,-20.61,010.60,-18.29
23-07-2009,06:42:38,88.624,26.320,88.527,26.444,008.16,-21.28,010.60,-18.29
23-07-2009,06:42:49,88.624,26.407,88.566,26.481,010.61,-18.29,010.61,-18.29
23-07-2009,06:43:00,88.624,26.407,88.596,26.509,010.61,-20.73,010.61,-18.29
23-07-2009,06:43:11,88.624,26.407,88.633,26.542,010.61,-21.54,010.61,-18.29
23-07-2009,06:43:23,88.712,26.495,88.663,26.571,010.61,-18.30,010.61,-18.30
23-07-2009,06:43:34,88.800,26.495,88.702,26.607,008.18,-20.98,010.62,-18.30
23-07-2009,06:43:45,88.800,26.495,88.733,26.635,010.62,-21.66,010.62,-18.30
23-07-2009,06:43:56,88.800,26.583,88.769,26.669,010.62,-18.30,010.62,-18.30
23-07-2009,06:44:08,88.888,26.583,88.800,26.697,010.62,-21.04,010.62,-18.30
23-07-2009,06:44:19,88.888,26.671,88.839,26.734,010.63,-18.30,010.63,-18.30
23-07-2009,06:44:30,88.888,26.671,88.869,26.762,010.63,-18.30,010.63,-18.30
23-07-2009,06:44:41,88.976,26.671,88.906,26.796,010.63,-21.29,010.63,-18.30
23-07-2009,06:44:52,88.976,26.759,88.936,26.824,010.64,-18.30,010.64,-18.30
23-07-2009,06:45:04,89.064,26.759,88.976,26.861,010.64,-20.74,010.64,-18.30
23-07-2009,06:45:15,89.064,26.759,89.006,26.889,010.64,-21.41,010.64,-18.30
23-07-2009,06:45:26,89.064,26.847,89.043,26.923,010.64,-18.30,010.64,-18.30
23-07-2009,06:45:37,89.152,26.847,89.073,26.951,010.65,-20.79,010.65,-18.30
23-07-2009,06:45:49,89.152,26.847,89.113,26.987,010.65,-21.67,010.65,-18.30
23-07-2009,06:46:00,89.152,26.935,89.143,27.015,010.66,-18.30,010.66,-18.30
23-07-2009,06:46:11,89.239,26.935,89.180,27.049,010.66,-21.05,010.66,-18.30
23-07-2009,06:46:22,89.239,27.023,89.210,27.077,010.66,-18.30,010.66,-18.30
23-07-2009,06:46:34,89.327,27.023,89.250,27.114,010.66,-20.49,010.66,-18.30
23-07-2009,06:46:45,89.327,27.023,89.280,27.142,010.67,-21.17,010.67,-18.30
23-07-2009,06:46:56,89.327,27.111,89.317,27.176,010.67,-18.30,010.67,-18.30
23-07-2009,06:47:07,89.327,27.111,89.347,27.204,010.67,-20.55,010.67,-18.30
23-07-2009,06:47:19,89.415,27.111,89.387,27.241,010.68,-21.42,010.68,-18.30
23-07-2009,06:47:30,89.503,27.198,89.417,27.269,010.68,-18.30,010.68,-18.30
23-07-2009,06:47:41,89.503,27.198,89.454,27.303,010.68,-20.80,010.68,-18.30
23-07-2009,06:47:52,89.503,27.198,89.485,27.331,010.68,-21.48,010.68,-18.30
23-07-2009,06:48:04,89.591,27.286,89.524,27.367,010.68,-18.30,010.68,-18.30
23-07-2009,06:48:15,89.591,27.286,89.555,27.396,010.69,-20.92,010.69,-18.30
23-07-2009,06:48:26,89.679,27.286,89.591,27.429,010.69,-21.73,010.69,-18.30
23-07-2009,06:48:37,89.679,27.374,89.622,27.457,010.69,-18.30,010.69,-18.30
23-07-2009,06:48:49,89.679,27.374,89.662,27.494,010.70,-21.18,010.70,-18.30
23-07-2009,06:49:00,89.679,27.462,89.692,27.522,010.70,-18.30,010.70,-18.30
23-07-2009,06:49:11,89.767,27.462,89.729,27.556,010.70,-20.56,010.70,-18.30
23-07-2009,06:49:22,89.767,27.462,89.760,27.584,010.71,-21.23,010.71,-18.30
23-07-2009,06:49:33,89.767,27.550,89.799,27.621,010.71,-18.30,010.71,-18.30
23-07-2009,06:49:45,89.767,27.550,89.830,27.649,010.71,-20.68,010.71,-18.30
23-07-2009,06:49:56,89.855,27.550,89.867,27.683,010.72,-21.49,010.72,-18.30
23-07-2009,06:50:07,89.855,27.638,89.897,27.711,010.72,-18.30,010.72,-18.30
23-07-2009,06:50:18,89.943,27.638,89.937,27.748,010.73,-20.94,010.73,-18.30
23-07-2009,06:50:30,90.030,27.638,89.968,27.776,010.73,-21.61,010.73,-18.30
23-07-2009,06:50:41,90.030,27.726,90.005,27.809,010.73,-18.30,010.73,-18.30
23-07-2009,06:50:52,90.030,27.726,90.035,27.838,010.73,-20.99,010.73,-18.30
23-07-2009,06:51:03,90.030,27.814,90.075,27.874,010.74,-18.30,010.74,-18.30
23-07-2009,06:51:14,90.118,27.814,90.106,27.902,010.74,-18.30,010.74,-18.30
23-07-2009,06:51:26,90.206,27.814,90.143,27.936,010.74,-21.24,010.74,-18.30
23-07-2009,06:51:37,90.206,27.902,90.173,27.964,010.74,-21.92,010.74,-18.30
23-07-2009,06:51:48,90.294,27.902,90.213,28.001,010.75,-18.30,010.75,-18.30
23-07-2009,06:52:00,90.294,27.902,90.244,28.029,010.75,-21.37,010.75,-18.30
23-07-2009,06:52:11,90.294,27.989,90.281,28.063,010.75,-18.30,010.75,-18.30
23-07-2009,06:52:22,90.382,27.989,90.312,28.091,010.76,-20.74,010.76,-18.30
23-07-2009,06:52:33,90.382,27.989,90.352,28.128,010.76,-21.62,010.76,-18.30
23-07-2009,06:52:45,90.382,28.077,90.382,28.156,010.76,-18.30,010.76,-18.30
23-07-2009,06:52:56,90.382,28.077,90.419,28.190,010.77,-21.00,010.77,-18.30
23-07-2009,06:53:07,90.470,28.165,90.450,28.218,010.77,-18.30,010.77,-18.30
23-07-2009,06:53:18,90.470,28.165,90.490,28.254,010.78,-18.30,010.78,-18.30
23-07-2009,06:53:29,90.470,28.165,90.521,28.283,010.78,-21.12,010.78,-18.30
23-07-2009,06:53:41,90.558,28.253,90.558,28.316,010.78,-18.30,010.78,-18.30
23-07-2009,06:53:52,90.558,28.253,90.589,28.345,010.78,-20.50,010.78,-18.30
23-07-2009,06:54:03,90.646,28.253,90.629,28.381,010.79,-21.38,010.79,-18.30
23-07-2009,06:54:14,90.646,28.341,90.660,28.409,010.79,-18.30,010.79,-18.30
23-07-2009,06:54:26,90.646,28.341,90.697,28.443,010.79,-20.62,010.79,-18.30
23-07-2009,06:54:37,90.734,28.341,90.727,28.471,010.80,-21.43,010.80,-18.30
23-07-2009,06:54:48,90.734,28.429,90.768,28.508,010.80,-18.30,010.80,-18.30
23-07-2009,06:54:59,90.821,28.429,90.798,28.536,010.81,-20.87,010.81,-18.30
23-07-2009,06:55:11,90.821,28.517,90.835,28.570,010.81,-18.30,010.81,-18.30
23-07-2009,06:55:22,90.821,28.517,90.866,28.598,010.81,-18.30,010.81,-18.30
23-07-2009,06:55:33,90.909,28.517,90.907,28.635,010.81,-20.93,010.81,-18.30
23-07-2009,06:55:44,90.909,28.605,90.937,28.663,010.82,-18.30,010.82,-18.30
23-07-2009,06:55:56,90.909,28.605,90.975,28.697,010.82,-20.51,010.82,-18.30
23-07-2009,06:56:07,90.997,28.605,91.005,28.725,010.82,-21.18,010.82,-18.30
23-07-2009,06:56:18,90.997,28.693,91.046,28.761,010.83,-18.30,010.83,-18.30
23-07-2009,06:56:29,91.085,28.693,91.077,28.789,010.83,-20.63,010.83,-18.30
23-07-2009,06:56:41,91.085,28.693,91.114,28.823,010.83,-21.44,010.83,-18.30
23-07-2009,06:56:52,91.085,28.780,91.145,28.851,010.84,-18.30,010.84,-18.30
23-07-2009,06:57:03,91.173,28.780,91.185,28.888,010.84,-20.68,010.84,-18.30
23-07-2009,06:57:14,91.173,28.868,91.216,28.916,010.85,-18.30,010.85,-18.30
23-07-2009,06:57:26,91.261,28.868,91.253,28.950,010.85,-18.30,010.85,-18.30
23-07-2009,06:57:37,91.261,28.868,91.284,28.978,010.85,-20.94,010.85,-18.30
23-07-2009,06:57:48,91.349,28.956,91.325,29.015,010.86,-18.30,010.86,-18.30
23-07-2009,06:57:59,91.349,28.956,91.356,29.043,010.86,-18.30,010.86,-18.30
23-07-2009,06:58:10,91.349,28.956,91.393,29.077,010.86,-21.06,010.86,-18.30
23-07-2009,06:58:22,91.437,29.044,91.424,29.105,010.87,-18.30,010.87,-18.30
23-07-2009,06:58:33,91.437,29.044,91.464,29.141,010.87,-20.64,010.87,-18.30
23-07-2009,06:58:44,91.525,29.044,91.495,29.170,010.87,-21.31,010.87,-18.30
23-07-2009,06:58:55,91.613,29.132,91.533,29.203,010.87,-18.30,010.87,-18.30
23-07-2009,06:59:07,91.613,29.132,91.564,29.231,010.88,-20.69,010.88,-18.30
23-07-2009,06:59:18,91.613,29.220,91.604,29.268,010.88,-21.36,010.88,-18.30
23-07-2009,06:59:29,91.613,29.220,91.635,29.296,010.89,-18.30,010.89,-18.30
23-07-2009,06:59:40,91.613,29.220,91.666,29.324,010.89,-20.81,010.89,-18.30
23-07-2009,06:59:52,91.700,29.220,91.704,29.358,010.89,-21.62,010.89,-18.30
23-07-2009,07:00:03,91.700,29.308,91.744,29.395,010.90,-18.30,010.90,-18.30
23-07-2009,07:00:14,91.788,29.308,91.775,29.423,010.90,-21.06,010.90,-18.30
23-07-2009,07:00:25,91.788,29.396,91.813,29.457,010.90,-18.30,010.90,-18.30
23-07-2009,07:00:36,91.788,29.396,91.844,29.485,010.91,-18.30,010.91,-18.30
23-07-2009,07:00:48,91.876,29.396,91.875,29.513,010.91,-21.11,010.91,-18.30
23-07-2009,07:00:59,91.876,29.484,91.916,29.550,010.92,-18.30,010.92,-18.30
23-07-2009,07:01:10,91.876,29.484,91.953,29.583,010.92,-20.56,010.92,-18.30
23-07-2009,07:01:22,91.964,29.571,91.984,29.612,010.92,-18.30,010.92,-18.30
23-07-2009,07:01:33,91.964,29.571,92.025,29.648,010.93,-18.30,010.93,-18.30
23-07-2009,07:01:44,92.052,29.571,92.056,29.676,010.93,-20.81,010.93,-18.30
23-07-2009,07:01:56,92.052,29.571,92.094,29.710,010.93,-21.49,010.93,-18.30
23-07-2009,07:02:07,92.140,29.659,92.125,29.738,010.94,-18.30,010.94,-18.30
23-07-2009,07:02:18,92.140,29.659,92.165,29.775,010.94,-21.07,010.94,-18.30
23-07-2009,07:02:29,92.140,29.747,92.197,29.803,010.95,-18.30,010.95,-18.30
23-07-2009,07:02:41,92.228,29.747,92.234,29.837,010.95,-18.29,010.95,-18.29
23-07-2009,07:02:52,92.228,29.747,92.266,29.865,010.95,-21.12,010.95,-18.29
23-07-2009,07:03:03,92.316,29.835,92.306,29.901,010.96,-18.29,010.96,-18.29
23-07-2009,07:03:14,92.316,29.835,92.338,29.930,010.96,-20.56,010.96,-18.29
23-07-2009,07:03:26,92.316,29.835,92.375,29.963,010.96,-21.37,010.96,-18.29
23-07-2009,07:03:37,92.404,29.923,92.407,29.992,010.97,-18.29,010.97,-18.29
23-07-2009,07:03:48,92.404,29.923,92.447,30.028,010.97,-20.81,010.97,-18.29
23-07-2009,07:04:00,92.491,30.011,92.479,30.056,010.98,-18.29,010.98,-18.29
23-07-2009,07:04:11,92.491,30.011,92.516,30.090,010.98,-18.29,010.98,-18.29
23-07-2009,07:04:22,92.491,30.011,92.548,30.118,010.98,-20.86,010.98,-18.29
23-07-2009,07:04:33,92.579,30.099,92.588,30.155,010.99,-18.29,010.99,-18.29
23-07-2009,07:04:44,92.579,30.099,92.620,30.183,010.99,-18.29,010.99,-18.29
23-07-2009,07:04:56,92.667,30.099,92.658,30.217,010.99,-20.98,010.99,-18.29
23-07-2009,07:05:07,92.667,30.187,92.689,30.245,011.00,-18.29,011.00,-18.29
23-07-2009,07:05:18,92.667,30.187,92.730,30.281,011.00,-20.56,011.00,-18.29
23-07-2009,07:05:29,92.755,30.187,92.761,30.309,011.01,-21.23,011.01,-18.29
23-07-2009,07:05:41,92.755,30.275,92.799,30.343,011.01,-18.29,011.01,-18.29
23-07-2009,07:05:52,92.843,30.275,92.831,30.371,011.01,-20.61,011.01,-18.29
23-07-2009,07:06:03,92.843,30.275,92.871,30.408,011.02,-21.49,011.02,-18.29
23-07-2009,07:06:14,92.843,30.362,92.903,30.436,011.02,-18.29,011.02,-18.29
23-07-2009,07:06:25,92.931,30.362,92.941,30.470,011.03,-20.73,011.03,-18.29
23-07-2009,07:06:37,92.931,30.362,92.972,30.498,011.03,-21.54,011.03,-18.29
23-07-2009,07:06:48,93.019,30.450,93.013,30.535,011.03,-18.29,011.03,-18.28
23-07-2009,07:06:59,93.019,30.450,93.045,30.563,011.04,-20.98,011.04,-18.28
23-07-2009,07:07:11,93.107,30.538,93.083,30.596,011.04,-18.28,011.04,-18.28
23-07-2009,07:07:22,93.195,30.538,93.114,30.625,011.05,-18.28,011.05,-18.28
23-07-2009,07:07:33,93.195,30.538,93.155,30.661,011.05,-21.03,011.05,-18.28
23-07-2009,07:07:44,93.282,30.626,93.187,30.689,011.05,-18.28,011.05,-18.28
23-07-2009,07:07:56,93.282,30.626,93.225,30.723,011.06,-20.61,011.06,-18.28
23-07-2009,07:08:07,93.282,30.626,93.256,30.751,011.06,-21.28,011.06,-18.28
23-07-2009,07:08:18,93.370,30.714,93.298,30.788,011.06,-18.28,011.07,-18.28
23-07-2009,07:08:29,93.370,30.714,93.329,30.816,011.07,-20.72,011.07,-18.28
23-07-2009,07:08:41,93.370,30.714,93.367,30.850,011.07,-21.40,011.07,-18.28
23-07-2009,07:08:52,93.458,30.802,93.399,30.878,011.08,-18.28,011.08,-18.28
23-07-2009,07:09:03,93.458,30.802,93.440,30.914,011.08,-20.97,011.08,-18.28
23-07-2009,07:09:14,93.458,30.890,93.472,30.942,011.09,-18.28,011.09,-18.28
23-07-2009,07:09:26,93.458,30.890,93.510,30.976,011.09,-18.28,011.09,-18.28
23-07-2009,07:09:37,93.546,30.890,93.541,31.004,011.09,-21.02,011.09,-18.28
23-07-2009,07:09:48,93.546,30.978,93.583,31.041,011.10,-18.28,011.10,-18.28
23-07-2009,07:09:59,93.634,30.978,93.614,31.069,011.10,-20.46,011.10,-18.27
23-07-2009,07:10:10,93.634,30.978,93.652,31.103,011.11,-21.14,011.11,-18.27
23-07-2009,07:10:22,93.634,31.066,93.684,31.131,011.11,-18.27,011.11,-18.27
23-07-2009,07:10:33,93.722,31.066,93.725,31.167,011.12,-20.51,011.12,-18.27
23-07-2009,07:10:44,93.810,31.066,93.757,31.195,011.12,-21.39,011.12,-18.27
23-07-2009,07:10:55,93.810,31.154,93.795,31.229,011.12,-18.27,011.12,-18.27
23-07-2009,07:11:07,93.898,31.154,93.827,31.257,011.13,-20.76,011.13,-18.27
23-07-2009,07:11:18,93.898,31.241,93.869,31.294,011.13,-21.43,011.14,-18.27
23-07-2009,07:11:29,93.986,31.241,93.900,31.322,011.14,-18.27,011.14,-18.27
23-07-2009,07:11:40,93.986,31.241,93.939,31.356,011.14,-21.01,011.14,-18.27
23-07-2009,07:11:52,94.073,31.329,93.970,31.384,008.57,-18.27,011.14,-18.27
23-07-2009,07:12:03,94.073,31.329,94.002,31.412,011.15,-18.27,011.15,-18.27
23-07-2009,07:12:14,94.073,31.329,94.044,31.448,011.15,-21.12,011.15,-18.27
23-07-2009,07:12:25,94.161,31.417,94.082,31.482,011.16,-18.27,011.16,-18.27
23-07-2009,07:12:37,94.161,31.417,94.114,31.510,011.16,-20.50,011.16,-18.27
23-07-2009,07:12:48,94.161,31.417,94.146,31.538,011.17,-21.17,011.17,-18.26
23-07-2009,07:12:59,94.249,31.505,94.187,31.575,011.17,-18.26,011.17,-18.26
23-07-2009,07:13:10,94.249,31.505,94.226,31.608,011.18,-20.61,011.18,-18.26
23-07-2009,07:13:22,94.249,31.505,94.257,31.637,011.18,-21.42,011.18,-18.26
23-07-2009,07:13:33,94.249,31.593,94.289,31.665,011.18,-18.26,011.18,-18.26
23-07-2009,07:13:44,94.337,31.593,94.331,31.701,011.19,-20.86,011.19,-18.26
23-07-2009,07:13:55,94.337,31.681,94.363,31.729,011.19,-18.26,011.19,-18.26
23-07-2009,07:14:06,94.337,31.681,94.401,31.763,011.20,-18.26,011.20,-18.26
23-07-2009,07:14:18,94.425,31.681,94.433,31.791,011.20,-20.90,011.20,-18.26
23-07-2009,07:14:29,94.425,31.769,94.475,31.828,011.21,-18.26,011.21,-18.26
23-07-2009,07:14:40,94.513,31.769,94.507,31.856,011.21,-18.26,011.21,-18.26
23-07-2009,07:14:52,94.513,31.769,94.545,31.889,011.22,-21.15,011.22,-18.26
23-07-2009,07:15:03,94.513,31.857,94.587,31.926,011.22,-18.25,011.22,-18.25
23-07-2009,07:15:14,94.601,31.857,94.619,31.954,011.22,-20.59,011.22,-18.25
23-07-2009,07:15:25,94.601,31.857,94.658,31.988,011.23,-21.26,011.23,-18.25
23-07-2009,07:15:36,94.689,31.945,94.690,32.016,011.23,-18.25,011.23,-18.25
23-07-2009,07:15:48,94.689,31.945,94.722,32.044,011.23,-20.63,011.23,-18.25
23-07-2009,07:15:59,94.689,31.945,94.764,32.080,011.24,-21.51,011.24,-18.25
23-07-2009,07:16:10,94.777,32.032,94.796,32.108,011.25,-18.25,011.25,-18.25
23-07-2009,07:16:21,94.777,32.032,94.834,32.142,011.25,-20.88,011.25,-18.25
23-07-2009,07:16:32,94.864,32.120,94.867,32.170,011.26,-18.25,011.26,-18.25
23-07-2009,07:16:44,94.864,32.120,94.908,32.207,011.26,-18.25,011.26,-18.25
23-07-2009,07:16:55,94.864,32.120,94.941,32.235,011.26,-20.99,011.26,-18.24
23-07-2009,07:17:06,94.952,32.208,94.979,32.268,011.27,-18.24,011.27,-18.24
23-07-2009,07:17:17,94.952,32.208,95.011,32.296,011.27,-18.24,011.27,-18.24
23-07-2009,07:17:29,95.040,32.208,95.053,32.333,011.28,-21.24,011.28,-18.24
23-07-2009,07:17:40,95.040,32.296,95.086,32.361,011.28,-18.24,011.28,-18.24
23-07-2009,07:17:51,95.128,32.296,95.124,32.395,011.29,-20.61,011.29,-18.24
23-07-2009,07:18:02,95.128,32.296,95.157,32.423,011.29,-21.28,011.29,-18.24
23-07-2009,07:18:13,95.128,32.384,95.199,32.459,011.30,-18.24,011.30,-18.24
23-07-2009,07:18:25,95.216,32.384,95.231,32.487,011.30,-20.72,011.30,-18.24
23-07-2009,07:18:36,95.216,32.384,95.270,32.521,011.30,-21.52,011.30,-18.24
23-07-2009,07:18:47,95.304,32.472,95.302,32.549,011.31,-18.24,011.31,-18.24
23-07-2009,07:18:58,95.304,32.472,95.344,32.585,011.32,-20.96,011.32,-18.23
23-07-2009,07:19:09,95.304,32.472,95.376,32.614,011.32,-21.63,011.32,-18.23
23-07-2009,07:19:21,95.392,32.560,95.415,32.647,011.32,-18.23,011.32,-18.23
23-07-2009,07:19:32,95.392,32.560,95.447,32.675,011.33,-21.00,011.33,-18.23
23-07-2009,07:19:43,95.480,32.648,95.490,32.712,011.33,-18.23,011.33,-18.23
23-07-2009,07:19:54,95.480,32.648,95.522,32.740,011.34,-20.44,011.34,-18.23
23-07-2009,07:20:06,95.480,32.648,95.561,32.773,011.34,-21.24,011.34,-18.23
23-07-2009,07:20:17,95.568,32.736,95.593,32.801,011.35,-18.23,011.35,-18.23
23-07-2009,07:20:28,95.568,32.736,95.635,32.838,011.35,-20.48,011.35,-18.23
23-07-2009,07:20:39,95.655,32.736,95.668,32.866,011.36,-21.35,011.36,-18.22
23-07-2009,07:20:50,95.655,32.823,95.707,32.900,011.36,-18.22,011.36,-18.22
23-07-2009,07:21:02,95.743,32.823,95.739,32.928,011.37,-20.72,011.37,-18.22
23-07-2009,07:21:13,95.743,32.823,95.772,32.956,011.37,-21.39,011.37,-18.22
23-07-2009,07:21:24,95.743,32.911,95.814,32.992,011.38,-18.22,011.38,-18.22
23-07-2009,07:21:35,95.831,32.911,95.853,33.026,011.38,-20.83,011.38,-18.22
23-07-2009,07:21:46,95.831,32.911,95.886,33.054,011.39,-21.63,011.39,-18.22
23-07-2009,07:21:58,95.919,32.999,95.918,33.082,011.39,-18.22,011.39,-18.22
23-07-2009,07:22:09,95.919,32.999,95.961,33.118,011.40,-21.07,011.40,-18.21
23-07-2009,07:22:20,96.007,33.087,95.993,33.146,011.40,-18.21,011.40,-18.21
23-07-2009,07:22:31,96.007,33.087,96.032,33.180,011.41,-20.44,011.41,-18.21
23-07-2009,07:22:43,96.095,33.087,96.065,33.208,011.41,-21.11,011.41,-18.21
23-07-2009,07:22:54,96.183,33.175,96.107,33.244,011.42,-18.21,011.42,-18.21
23-07-2009,07:23:05,96.183,33.175,96.140,33.272,011.42,-20.54,011.42,-18.21
23-07-2009,07:23:16,96.271,33.175,96.179,33.306,011.42,-21.35,011.42,-18.21
23-07-2009,07:23:27,96.271,33.263,96.212,33.334,011.43,-18.21,011.43,-18.21
23-07-2009,07:23:39,96.271,33.263,96.254,33.370,011.44,-20.78,011.44,-18.21
23-07-2009,07:23:50,96.359,33.263,96.287,33.398,011.44,-21.46,011.44,-18.20
23-07-2009,07:24:01,96.359,33.351,96.326,33.432,011.45,-18.20,011.45,-18.20
23-07-2009,07:24:12,96.446,33.351,96.359,33.460,011.45,-20.82,011.45,-18.20
23-07-2009,07:24:24,96.446,33.439,96.401,33.496,011.46,-18.20,011.46,-18.20
23-07-2009,07:24:35,96.446,33.439,96.434,33.524,011.46,-18.20,011.46,-18.20
23-07-2009,07:24:46,96.534,33.439,96.473,33.558,011.47,-21.06,011.47,-18.20
23-07-2009,07:24:57,96.534,33.527,96.506,33.586,011.47,-18.20,011.47,-18.20
23-07-2009,07:25:08,96.622,33.527,96.549,33.622,011.48,-20.49,011.48,-18.20
23-07-2009,07:25:20,96.622,33.527,96.582,33.650,011.48,-21.16,011.48,-18.19
23-07-2009,07:25:31,96.710,33.614,96.621,33.684,011.49,-18.19,011.49,-18.19
23-07-2009,07:25:42,96.710,33.614,96.654,33.712,011.49,-20.53,011.49,-18.19
23-07-2009,07:25:53,96.710,33.614,96.697,33.748,011.49,-21.40,011.49,-18.19
23-07-2009,07:26:05,96.798,33.702,96.729,33.776,011.50,-18.19,011.50,-18.19
23-07-2009,07:26:16,96.798,33.702,96.769,33.810,011.50,-20.77,011.50,-18.19
23-07-2009,07:26:27,96.886,33.790,96.802,33.838,011.51,-18.19,011.51,-18.19
23-07-2009,07:26:38,96.886,33.790,96.845,33.874,011.52,-18.19,011.52,-18.19
23-07-2009,07:26:50,96.886,33.790,96.878,33.902,011.52,-20.87,011.52,-18.18
23-07-2009,07:27:01,96.974,33.878,96.917,33.936,011.53,-18.18,011.53,-18.18
23-07-2009,07:27:12,96.974,33.878,96.950,33.964,011.53,-18.18,011.53,-18.18
23-07-2009,07:27:23,96.974,33.878,96.993,34.000,011.54,-21.11,011.54,-18.18
23-07-2009,07:27:35,96.974,33.966,97.026,34.028,011.54,-18.18,011.54,-18.18
23-07-2009,07:27:46,97.062,33.966,97.065,34.062,011.55,-20.47,011.55,-18.18
23-07-2009,07:27:57,97.062,33.966,97.098,34.090,011.55,-21.14,011.55,-18.18
23-07-2009,07:28:08,97.062,34.054,97.141,34.126,011.56,-18.17,011.56,-18.17
23-07-2009,07:28:20,97.150,34.054,97.174,34.154,011.57,-20.57,011.57,-18.17
23-07-2009,07:28:31,97.150,34.054,97.214,34.187,011.57,-21.37,011.57,-18.17
23-07-2009,07:28:42,97.238,34.142,97.247,34.215,011.58,-18.17,011.58,-18.17
23-07-2009,07:28:54,97.238,34.142,97.290,34.252,011.58,-20.81,011.58,-18.17
23-07-2009,07:29:05,97.238,34.230,97.323,34.280,011.59,-18.17,011.59,-18.17
23-07-2009,07:29:16,97.325,34.230,97.363,34.313,011.59,-18.17,011.59,-18.17
23-07-2009,07:29:27,97.325,34.230,97.396,34.341,011.59,-20.84,011.59,-18.16
23-07-2009,07:29:39,97.413,34.318,97.439,34.377,011.60,-18.16,011.60,-18.16
23-07-2009,07:29:50,97.413,34.318,97.472,34.405,011.61,-18.16,011.61,-18.16
23-07-2009,07:30:01,97.501,34.318,97.512,34.439,011.61,-21.07,011.61,-18.16
23-07-2009,07:30:13,97.501,34.405,97.545,34.467,011.62,-18.16,011.62,-18.16
23-07-2009,07:30:24,97.501,34.405,97.589,34.503,011.62,-20.50,011.62,-18.16
23-07-2009,07:30:35,97.589,34.405,97.622,34.531,011.63,-21.17,011.63,-18.16
23-07-2009,07:30:46,97.589,34.493,97.662,34.565,011.63,-18.15,011.63,-18.15
23-07-2009,07:30:58,97.677,34.493,97.695,34.593,011.64,-20.53,011.64,-18.15
23-07-2009,07:31:09,97.677,34.493,97.738,34.629,011.65,-21.40,011.65,-18.15
23-07-2009,07:31:20,97.765,34.581,97.778,34.662,011.65,-18.15,011.65,-18.15
23-07-2009,07:31:31,97.765,34.581,97.812,34.690,011.66,-20.76,011.66,-18.15
23-07-2009,07:31:43,97.853,34.581,97.855,34.727,011.66,-21.43,011.66,-18.15
23-07-2009,07:31:54,97.853,34.669,97.888,34.754,011.67,-18.14,011.67,-18.14
23-07-2009,07:32:05,97.853,34.669,97.928,34.788,011.67,-20.86,011.67,-18.14
23-07-2009,07:32:17,97.941,34.757,97.962,34.816,011.68,-18.14,011.68,-18.14
23-07-2009,07:32:28,97.941,34.757,98.005,34.852,011.69,-20.42,011.69,-18.14
23-07-2009,07:32:39,98.029,34.757,98.038,34.880,011.69,-21.09,011.69,-18.14
23-07-2009,07:32:51,98.029,34.845,98.078,34.914,011.70,-18.14,011.70,-18.14
23-07-2009,07:33:02,98.116,34.845,98.112,34.941,011.70,-20.45,011.70,-18.13
23-07-2009,07:33:13,98.116,34.845,98.155,34.978,011.70,-21.32,011.70,-18.13
23-07-2009,07:33:24,98.116,34.933,98.189,35.006,011.71,-18.13,011.71,-18.13
23-07-2009,07:33:36,98.204,34.933,98.229,35.039,011.72,-20.68,011.72,-18.13
23-07-2009,07:33:47,98.204,34.933,98.263,35.067,011.72,-21.35,011.72,-18.13
23-07-2009,07:33:58,98.292,35.021,98.306,35.103,011.73,-18.12,011.73,-18.12
23-07-2009,07:34:10,98.292,35.021,98.340,35.131,011.74,-20.77,011.74,-18.12
23-07-2009,07:34:21,98.292,35.109,98.380,35.165,011.74,-18.12,011.74,-18.12
23-07-2009,07:34:32,98.380,35.109,98.413,35.192,011.75,-18.12,011.75,-18.12
23-07-2009,07:34:43,98.380,35.109,98.457,35.229,011.75,-21.00,011.75,-18.12
23-07-2009,07:34:55,98.468,35.196,98.491,35.256,011.76,-18.12,011.76,-18.12
23-07-2009,07:35:06,98.468,35.196,98.531,35.290,011.76,-20.36,011.76,-18.12
23-07-2009,07:35:17,98.556,35.196,98.565,35.318,011.77,-21.03,011.77,-18.12
23-07-2009,07:35:29,98.556,35.284,98.608,35.354,011.78,-18.11,011.78,-18.11
23-07-2009,07:35:40,98.644,35.284,98.642,35.382,011.78,-20.45,011.78,-18.11
23-07-2009,07:35:51,98.644,35.284,98.683,35.415,011.79,-21.25,011.79,-18.11
23-07-2009,07:36:02,98.644,35.372,98.716,35.443,011.79,-18.11,011.79,-18.11
23-07-2009,07:36:13,98.732,35.372,98.760,35.479,011.80,-20.67,011.80,-18.10
23-07-2009,07:36:25,98.732,35.460,98.794,35.507,011.80,-18.10,011.80,-18.10
23-07-2009,07:36:36,98.732,35.460,98.834,35.541,014.37,-18.10,011.81,-18.10
23-07-2009,07:36:47,98.820,35.460,98.868,35.568,011.81,-20.70,011.81,-18.10
23-07-2009,07:36:58,98.820,35.548,98.912,35.605,014.13,-18.10,011.82,-18.10
23-07-2009,07:37:10,98.907,35.548,98.946,35.633,011.83,-18.09,011.83,-18.09
23-07-2009,07:37:21,98.907,35.548,98.986,35.666,011.83,-20.92,011.83,-18.09
23-07-2009,07:37:32,98.995,35.636,99.020,35.694,011.84,-18.09,011.84,-18.09
23-07-2009,07:37:43,98.995,35.636,99.064,35.730,011.84,-20.35,011.84,-18.09
23-07-2009,07:37:54,99.083,35.636,99.098,35.758,011.85,-21.01,011.85,-18.09
23-07-2009,07:38:06,99.083,35.724,99.139,35.791,011.86,-18.09,011.86,-18.09
23-07-2009,07:38:17,99.083,35.724,99.173,35.819,011.86,-20.37,011.86,-18.08
23-07-2009,07:38:28,99.171,35.724,99.217,35.855,011.87,-21.03,011.87,-18.08
23-07-2009,07:38:39,99.171,35.812,99.251,35.883,011.88,-18.08,011.88,-18.08
23-07-2009,07:38:51,99.259,35.812,99.291,35.916,011.88,-20.59,011.88,-18.08
23-07-2009,07:39:02,99.259,35.900,99.325,35.944,011.89,-18.08,011.89,-18.08
23-07-2009,07:39:13,99.347,35.900,99.369,35.980,011.89,-18.07,011.89,-18.07
23-07-2009,07:39:24,99.347,35.900,99.404,36.008,011.90,-20.68,011.90,-18.07
23-07-2009,07:39:36,99.347,35.987,99.444,36.041,011.90,-18.07,011.90,-18.07
23-07-2009,07:39:47,99.435,35.987,99.478,36.069,011.91,-18.07,011.91,-18.07
23-07-2009,07:39:58,99.435,35.987,99.523,36.105,011.91,-20.70,011.92,-18.07
23-07-2009,07:40:09,99.523,36.075,99.557,36.133,011.92,-18.07,011.92,-18.07
23-07-2009,07:40:20,99.523,36.075,99.598,36.167,011.93,-18.06,011.93,-18.06
23-07-2009,07:40:32,99.611,36.075,99.632,36.194,011.94,-20.92,011.94,-18.06
23-07-2009,07:40:43,99.611,36.163,99.666,36.222,011.94,-18.06,011.94,-18.06
23-07-2009,07:40:54,99.698,36.163,99.710,36.258,011.95,-20.34,011.95,-18.06
23-07-2009,07:41:05,99.698,36.163,99.744,36.286,011.95,-21.00,011.95,-18.05
23-07-2009,07:41:16,99.698,36.251,99.785,36.319,011.96,-18.05,011.96,-18.05
23-07-2009,07:41:27,99.786,36.251,99.820,36.347,011.96,-20.35,011.96,-18.05
23-07-2009,07:41:39,99.786,36.251,99.864,36.383,011.97,-21.22,011.97,-18.05
23-07-2009,07:41:50,99.874,36.339,99.898,36.411,011.98,-18.05,011.98,-18.05
23-07-2009,07:42:01,99.874,36.339,99.939,36.444,011.99,-20.57,011.99,-18.04
23-07-2009,07:42:12,99.962,36.339,99.974,36.472,011.99,-21.23,011.99,-18.04
23-07-2009,07:42:24,99.962,36.427,100.018,36.508,012.00,-18.04,012.00,-18.04
23-07-2009,07:42:35,100.050,36.427,100.053,36.536,012.00,-20.65,012.00,-18.04
23-07-2009,07:42:46,100.050,36.515,100.094,36.569,012.01,-18.04,012.01,-18.04
23-07-2009,07:42:57,100.050,36.515,100.128,36.597,012.01,-18.04,012.01,-18.04
23-07-2009,07:43:08,100.138,36.515,100.173,36.633,012.03,-20.87,012.03,-18.03
23-07-2009,07:43:20,100.138,36.603,100.207,36.661,012.03,-18.03,012.03,-18.03
23-07-2009,07:43:31,100.226,36.603,100.248,36.694,012.04,-20.22,012.04,-18.03
23-07-2009,07:43:42,100.226,36.603,100.283,36.722,012.04,-20.88,012.04,-18.02
23-07-2009,07:43:53,100.314,36.691,100.328,36.758,012.05,-18.02,012.05,-18.02
23-07-2009,07:44:04,100.314,36.691,100.362,36.785,012.05,-20.30,012.05,-18.02
23-07-2009,07:44:16,100.314,36.691,100.403,36.819,012.06,-20.96,012.06,-18.02
23-07-2009,07:44:27,100.402,36.779,100.438,36.846,012.06,-18.02,012.06,-18.02
23-07-2009,07:44:38,100.402,36.779,100.483,36.882,012.08,-20.51,012.08,-18.01
23-07-2009,07:44:49,100.489,36.866,100.517,36.910,012.08,-21.17,012.08,-18.01
23-07-2009,07:45:01,100.489,36.866,100.559,36.943,012.09,-18.01,012.09,-18.01
23-07-2009,07:45:12,100.577,36.866,100.593,36.971,012.09,-20.52,012.09,-18.01
23-07-2009,07:45:23,100.577,36.954,100.638,37.007,012.10,-18.01,012.10,-18.01
23-07-2009,07:45:34,100.665,36.954,100.673,37.035,012.11,-18.00,012.11,-18.00
23-07-2009,07:45:45,100.665,36.954,100.714,37.068,012.11,-20.60,012.11,-18.00
23-07-2009,07:45:57,100.665,37.042,100.749,37.096,012.12,-18.00,012.12,-18.00
23-07-2009,07:46:08,100.753,37.042,100.794,37.132,012.12,-18.00,012.13,-18.00
23-07-2009,07:46:19,100.753,37.042,100.829,37.159,012.13,-20.81,012.13,-17.99
23-07-2009,07:46:30,100.841,37.130,100.863,37.187,012.14,-17.99,012.14,-17.99
23-07-2009,07:46:41,100.841,37.130,100.905,37.220,012.15,-17.99,012.15,-17.99
23-07-2009,07:46:53,100.929,37.130,100.940,37.248,012.15,-20.82,012.15,-17.99
23-07-2009,07:47:04,100.929,37.218,100.985,37.284,012.16,-17.98,012.16,-17.98
23-07-2009,07:47:15,101.017,37.218,101.020,37.312,012.16,-20.23,012.16,-17.98
23-07-2009,07:47:26,101.017,37.306,101.061,37.345,012.17,-17.98,012.17,-17.98
23-07-2009,07:47:37,101.105,37.306,101.096,37.372,012.18,-17.98,012.18,-17.98
23-07-2009,07:47:49,101.105,37.306,101.141,37.408,012.19,-20.44,012.19,-17.98
23-07-2009,07:48:00,101.105,37.394,101.176,37.436,012.19,-17.97,012.19,-17.97
23-07-2009,07:48:11,101.193,37.394,101.218,37.469,012.20,-17.97,012.20,-17.97
23-07-2009,07:48:22,101.193,37.394,101.253,37.497,012.21,-20.44,012.21,-17.97
23-07-2009,07:48:34,101.280,37.482,101.298,37.533,012.21,-17.97,012.21,-17.97
23-07-2009,07:48:45,101.280,37.482,101.333,37.560,012.22,-17.96,012.22,-17.96
23-07-2009,07:48:56,101.368,37.482,101.375,37.594,012.22,-20.65,012.22,-17.96
23-07-2009,07:49:07,101.368,37.570,101.410,37.621,012.23,-17.96,012.23,-17.96
23-07-2009,07:49:18,101.456,37.570,101.456,37.657,012.24,-17.95,012.24,-17.95
23-07-2009,07:49:30,101.456,37.570,101.491,37.685,012.25,-20.72,012.25,-17.95
23-07-2009,07:49:41,101.456,37.657,101.533,37.718,012.25,-17.95,012.25,-17.95
23-07-2009,07:49:52,101.544,37.657,101.568,37.746,012.26,-17.95,012.26,-17.95
23-07-2009,07:50:03,101.544,37.657,101.613,37.781,012.27,-20.92,012.27,-17.95
23-07-2009,07:50:15,101.632,37.745,101.648,37.809,012.27,-17.95,012.27,-17.95
23-07-2009,07:50:26,101.720,37.745,101.690,37.842,012.28,-20.27,012.28,-17.94
23-07-2009,07:50:37,101.720,37.745,101.725,37.870,012.28,-20.93,012.28,-17.94
23-07-2009,07:50:48,101.720,37.833,101.771,37.906,012.29,-17.94,012.30,-17.94
23-07-2009,07:51:00,101.720,37.833,101.806,37.933,012.30,-20.33,012.30,-17.93
23-07-2009,07:51:11,101.808,37.833,101.848,37.966,012.31,-21.12,012.31,-17.93
23-07-2009,07:51:22,101.808,37.921,101.884,37.994,012.32,-17.93,012.32,-17.93
23-07-2009,07:51:34,101.896,37.921,101.929,38.030,012.32,-20.53,012.32,-17.93
23-07-2009,07:51:45,101.896,38.009,101.965,38.057,012.33,-17.92,012.33,-17.92
23-07-2009,07:51:56,101.984,38.009,102.007,38.090,012.33,-17.92,012.33,-17.92
23-07-2009,07:52:07,101.984,38.009,102.042,38.118,012.34,-20.53,012.34,-17.92
23-07-2009,07:52:18,102.071,38.097,102.088,38.154,012.35,-17.92,012.35,-17.92
23-07-2009,07:52:30,102.071,38.097,102.123,38.181,012.36,-17.91,012.36,-17.91
23-07-2009,07:52:41,102.159,38.097,102.166,38.214,012.37,-20.73,012.37,-17.91
23-07-2009,07:52:52,102.247,38.185,102.201,38.242,012.37,-17.91,012.37,-17.91
23-07-2009,07:53:03,102.247,38.185,102.247,38.278,012.38,-20.14,012.38,-17.91
23-07-2009,07:53:15,102.247,38.185,102.283,38.305,012.38,-20.80,012.38,-17.90
23-07-2009,07:53:26,102.247,38.273,102.325,38.338,012.39,-17.90,012.39,-17.90
23-07-2009,07:53:37,102.335,38.273,102.360,38.366,012.40,-20.13,012.40,-17.90
23-07-2009,07:53:48,102.335,38.361,102.407,38.402,012.41,-17.89,012.41,-17.89
23-07-2009,07:53:59,102.423,38.361,102.442,38.429,012.42,-17.89,012.42,-17.89
23-07-2009,07:54:11,102.423,38.361,102.485,38.462,012.42,-20.33,012.42,-17.89
23-07-2009,07:54:22,102.511,38.448,102.520,38.490,012.43,-17.89,012.43,-17.89
23-07-2009,07:54:33,102.511,38.448,102.566,38.525,012.44,-17.88,012.44,-17.88
23-07-2009,07:54:45,102.511,38.448,102.602,38.553,012.44,-20.39,012.44,-17.88
23-07-2009,07:54:56,102.599,38.448,102.645,38.586,012.45,-21.18,012.45,-17.88
23-07-2009,07:55:07,102.599,38.536,102.680,38.614,012.46,-17.88,012.46,-17.88
23-07-2009,07:55:18,102.687,38.536,102.726,38.649,012.47,-20.58,012.47,-17.87
23-07-2009,07:55:30,102.687,38.624,102.762,38.677,012.47,-17.87,012.47,-17.87
23-07-2009,07:55:41,102.775,38.624,102.805,38.710,012.48,-17.87,012.48,-17.87
23-07-2009,07:55:52,102.775,38.624,102.841,38.737,012.49,-20.58,012.49,-17.86
23-07-2009,07:56:03,102.863,38.712,102.887,38.773,012.49,-17.86,012.49,-17.86
23-07-2009,07:56:14,102.863,38.712,102.923,38.800,012.50,-17.86,012.50,-17.86
23-07-2009,07:56:26,102.950,38.712,102.966,38.833,012.51,-20.64,012.51,-17.86
23-07-2009,07:56:37,102.950,38.800,103.001,38.861,012.51,-17.85,012.51,-17.85
23-07-2009,07:56:48,102.950,38.800,103.048,38.897,014.97,-20.17,012.53,-17.85
23-07-2009,07:56:59,103.038,38.800,103.084,38.924,012.53,-20.82,012.53,-17.84
23-07-2009,07:57:11,103.126,38.888,103.127,38.957,012.54,-17.84,012.54,-17.84
23-07-2009,07:57:22,103.214,38.888,103.163,38.984,012.55,-20.16,012.55,-17.84
23-07-2009,07:57:33,103.214,38.888,103.209,39.020,012.55,-21.01,012.55,-17.84
23-07-2009,07:57:44,103.214,38.976,103.245,39.047,012.56,-17.84,012.56,-17.84
23-07-2009,07:57:55,103.302,38.976,103.288,39.080,012.57,-20.21,012.57,-17.83
23-07-2009,07:58:07,103.302,39.064,103.324,39.108,012.57,-17.83,012.57,-17.83
23-07-2009,07:58:18,103.302,39.064,103.371,39.143,012.58,-17.83,012.59,-17.82
23-07-2009,07:58:29,103.302,39.064,103.407,39.171,015.22,-20.39,012.59,-17.82
23-07-2009,07:58:40,103.390,39.152,103.450,39.204,012.60,-17.82,012.60,-17.82
23-07-2009,07:58:52,103.478,39.152,103.486,39.231,012.61,-17.82,012.61,-17.82
23-07-2009,07:59:03,103.566,39.152,103.533,39.267,012.61,-20.38,012.61,-17.81
23-07-2009,07:59:14,103.566,39.239,103.569,39.294,012.62,-17.81,012.62,-17.81
23-07-2009,07:59:25,103.566,39.239,103.612,39.327,012.63,-17.81,012.63,-17.81
23-07-2009,07:59:37,103.654,39.239,103.648,39.354,012.63,-20.57,012.63,-17.81
23-07-2009,07:59:48,103.654,39.327,103.695,39.390,012.64,-17.80,012.65,-17.80
23-07-2009,07:59:59,103.654,39.327,103.732,39.417,012.65,-17.80,012.65,-17.80
23-07-2009,08:00:10,103.741,39.327,103.775,39.450,012.66,-20.62,012.66,-17.79
23-07-2009,08:00:22,103.741,39.415,103.811,39.478,012.67,-17.79,012.67,-17.79
23-07-2009,08:00:33,103.829,39.415,103.847,39.505,012.68,-17.79,012.68,-17.79
23-07-2009,08:00:44,103.829,39.415,103.895,39.541,012.68,-20.80,012.68,-17.79
23-07-2009,08:00:55,103.917,39.503,103.938,39.573,012.69,-17.78,012.69,-17.78
23-07-2009,08:01:07,103.917,39.503,103.974,39.601,012.70,-20.13,012.70,-17.78
23-07-2009,08:01:18,103.917,39.503,104.022,39.636,015.32,-20.97,012.71,-17.78
23-07-2009,08:01:29,104.005,39.591,104.058,39.664,012.72,-17.77,012.72,-17.77
23-07-2009,08:01:40,104.005,39.591,104.101,39.697,012.72,-20.17,012.72,-17.77
23-07-2009,08:01:52,104.093,39.591,104.138,39.724,012.73,-20.96,012.73,-17.77
23-07-2009,08:02:03,104.093,39.679,104.185,39.759,012.74,-17.76,012.74,-17.76
23-07-2009,08:02:14,104.181,39.679,104.222,39.787,012.74,-20.35,012.74,-17.76
23-07-2009,08:02:25,104.181,39.767,104.265,39.819,012.75,-17.76,012.75,-17.76
23-07-2009,08:02:37,104.269,39.767,104.302,39.847,012.76,-17.76,012.76,-17.76
23-07-2009,08:02:48,104.357,39.767,104.349,39.882,012.77,-20.33,012.77,-17.75
23-07-2009,08:02:59,104.445,39.855,104.386,39.910,012.78,-17.75,012.78,-17.75
23-07-2009,08:03:11,104.445,39.855,104.430,39.942,012.79,-17.74,012.79,-17.74
23-07-2009,08:03:22,104.532,39.855,104.466,39.970,012.79,-20.50,012.79,-17.74
23-07-2009,08:03:33,104.532,39.943,104.514,40.005,012.80,-17.74,012.80,-17.74
23-07-2009,08:03:45,104.532,39.943,104.550,40.032,012.81,-17.74,012.81,-17.74
23-07-2009,08:03:56,104.532,39.943,104.594,40.065,012.82,-20.67,012.82,-17.73
23-07-2009,08:04:07,104.532,40.030,104.631,40.092,015.28,-17.73,012.82,-17.73
23-07-2009,08:04:18,104.620,40.030,104.679,40.128,012.84,-20.06,012.84,-17.72
23-07-2009,08:04:30,104.620,40.118,104.715,40.155,015.22,-20.71,012.84,-17.72
23-07-2009,08:04:41,104.708,40.118,104.759,40.188,012.85,-17.72,012.85,-17.72
23-07-2009,08:04:52,104.708,40.118,104.796,40.215,012.86,-20.04,012.86,-17.72
23-07-2009,08:05:04,104.796,40.118,104.844,40.251,012.87,-20.88,012.87,-17.71
23-07-2009,08:05:15,104.796,40.206,104.881,40.278,012.87,-17.71,012.87,-17.71
23-07-2009,08:05:26,104.884,40.206,104.925,40.310,012.88,-20.21,012.88,-17.71
23-07-2009,08:05:37,104.884,40.206,104.962,40.338,012.89,-20.86,012.89,-17.70
23-07-2009,08:05:49,104.972,40.294,105.010,40.373,012.90,-17.70,012.90,-17.70
23-07-2009,08:06:00,104.972,40.294,105.047,40.400,012.91,-20.24,012.91,-17.69
23-07-2009,08:06:11,105.060,40.382,105.091,40.433,012.92,-17.69,012.92,-17.69
23-07-2009,08:06:22,105.060,40.382,105.128,40.460,012.92,-17.69,012.92,-17.69
23-07-2009,08:06:34,105.148,40.382,105.176,40.496,012.93,-20.41,012.93,-17.68
23-07-2009,08:06:45,105.148,40.470,105.213,40.523,012.94,-17.68,012.94,-17.68
23-07-2009,08:06:56,105.236,40.470,105.257,40.555,012.95,-17.68,012.95,-17.68
23-07-2009,08:07:08,105.236,40.470,105.294,40.583,012.95,-20.38,012.95,-17.68
23-07-2009,08:07:19,105.323,40.558,105.342,40.618,012.97,-17.67,012.97,-17.67
23-07-2009,08:07:30,105.323,40.558,105.387,40.651,012.98,-17.67,012.98,-17.67
23-07-2009,08:07:42,105.411,40.558,105.424,40.678,012.98,-20.54,012.98,-17.66
23-07-2009,08:07:53,105.411,40.646,105.472,40.713,012.99,-17.66,012.99,-17.66
23-07-2009,08:08:04,105.499,40.646,105.509,40.740,013.00,-19.93,013.00,-17.66
23-07-2009,08:08:15,105.499,40.646,105.554,40.773,013.01,-20.58,013.01,-17.66
23-07-2009,08:08:27,105.587,40.734,105.591,40.800,013.01,-17.65,013.01,-17.65
23-07-2009,08:08:38,105.587,40.734,105.640,40.835,013.02,-19.89,013.03,-17.64
23-07-2009,08:08:49,105.675,40.821,105.677,40.862,013.04,-17.64,013.04,-17.64
23-07-2009,08:09:00,105.675,40.821,105.722,40.895,009.13,-12.35,009.13,-12.35
23-07-2009,08:09:12,105.675,40.821,105.759,40.922,016.96,-25.34,016.96,-22.93
23-07-2009,08:09:23,105.763,40.909,105.807,40.957,013.06,-17.63,013.06,-17.63
23-07-2009,08:09:34,105.851,40.909,105.845,40.984,013.07,-17.63,013.07,-17.63
23-07-2009,08:09:46,105.851,40.909,105.889,41.017,013.07,-20.21,013.07,-17.63
23-07-2009,08:09:57,105.851,40.909,105.927,41.044,013.08,-20.86,013.08,-17.62
23-07-2009,08:10:08,105.939,40.997,105.976,41.079,013.10,-17.62,013.10,-17.62
23-07-2009,08:10:20,105.939,40.997,106.013,41.106,013.10,-20.23,013.10,-17.61
23-07-2009,08:10:31,106.027,41.085,106.058,41.139,013.11,-17.61,013.11,-17.61
23-07-2009,08:10:42,106.027,41.085,106.095,41.166,013.12,-17.61,013.12,-17.61
23-07-2009,08:10:53,106.114,41.085,106.144,41.201,013.13,-20.39,013.13,-17.60
23-07-2009,08:11:05,106.114,41.173,106.182,41.228,013.14,-17.60,013.14,-17.60
23-07-2009,08:11:16,106.202,41.173,106.227,41.261,013.14,-17.60,013.14,-17.60
23-07-2009,08:11:27,106.202,41.173,106.264,41.288,013.15,-20.35,013.15,-17.59
23-07-2009,08:11:39,106.290,41.261,106.313,41.323,013.17,-17.59,013.17,-17.59
23-07-2009,08:11:50,106.290,41.261,106.351,41.350,013.18,-17.58,013.18,-17.58
23-07-2009,08:12:01,106.378,41.261,106.396,41.383,013.18,-20.50,013.18,-17.58
23-07-2009,08:12:12,106.378,41.349,106.434,41.410,013.19,-17.58,013.19,-17.58
23-07-2009,08:12:24,106.466,41.349,106.483,41.445,013.20,-19.87,013.20,-17.57
23-07-2009,08:12:35,106.466,41.349,106.521,41.472,013.21,-20.52,013.21,-17.57
23-07-2009,08:12:46,106.554,41.437,106.566,41.504,013.21,-17.57,013.21,-17.57
23-07-2009,08:12:57,106.554,41.437,106.604,41.531,013.22,-19.83,013.22,-17.56
23-07-2009,08:13:09,106.642,41.437,106.653,41.566,013.24,-20.67,013.24,-17.56
23-07-2009,08:13:20,106.642,41.525,106.691,41.593,013.25,-17.55,013.25,-17.55
23-07-2009,08:13:31,106.730,41.525,106.736,41.626,013.25,-19.97,013.25,-17.55
23-07-2009,08:13:42,106.730,41.525,106.774,41.653,013.26,-20.62,013.26,-17.55
23-07-2009,08:13:54,106.818,41.612,106.823,41.688,013.27,-17.54,013.27,-17.54
23-07-2009,08:14:05,106.818,41.612,106.861,41.715,013.28,-19.99,013.28,-17.54
23-07-2009,08:14:17,106.905,41.612,106.907,41.747,013.28,-20.76,013.28,-17.53
23-07-2009,08:14:28,106.905,41.700,106.956,41.782,013.29,-17.53,013.30,-17.53
23-07-2009,08:14:39,106.993,41.700,106.994,41.809,013.31,-20.13,013.31,-17.52
23-07-2009,08:14:50,106.993,41.700,107.040,41.841,013.32,-20.78,013.32,-17.52
23-07-2009,08:15:02,107.081,41.788,107.078,41.868,013.32,-17.52,013.32,-17.52
23-07-2009,08:15:13,107.081,41.788,107.128,41.903,013.33,-20.08,013.33,-17.51
23-07-2009,08:15:24,107.169,41.876,107.166,41.930,013.34,-17.51,013.34,-17.51
23-07-2009,08:15:35,107.169,41.876,107.211,41.963,013.35,-17.51,013.35,-17.51
23-07-2009,08:15:47,107.257,41.876,107.250,41.990,013.36,-20.23,013.36,-17.50
23-07-2009,08:15:58,107.257,41.876,107.299,42.025,013.36,-20.87,013.37,-17.50
23-07-2009,08:16:09,107.345,41.964,107.338,42.051,013.38,-17.49,013.38,-17.49
23-07-2009,08:16:21,107.345,41.964,107.383,42.084,013.39,-20.36,013.39,-17.49
23-07-2009,08:16:32,107.433,42.052,107.422,42.111,013.40,-17.49,013.40,-17.49
23-07-2009,08:16:43,107.433,42.052,107.472,42.146,013.41,-19.73,013.41,-17.48
23-07-2009,08:16:54,107.521,42.052,107.510,42.173,013.41,-20.37,013.41,-17.48
23-07-2009,08:17:06,107.521,42.140,107.556,42.205,013.42,-17.47,013.42,-17.47
23-07-2009,08:17:17,107.609,42.140,107.594,42.232,013.43,-19.67,013.43,-17.47
23-07-2009,08:17:28,107.609,42.140,107.644,42.267,013.45,-20.50,013.45,-17.46
23-07-2009,08:17:39,107.696,42.228,107.683,42.293,013.46,-17.46,013.46,-17.46
23-07-2009,08:17:51,107.696,42.228,107.729,42.326,013.46,-19.81,013.46,-17.46
23-07-2009,08:18:02,107.784,42.228,107.767,42.353,013.47,-20.44,013.47,-17.45
23-07-2009,08:18:13,107.784,42.316,107.817,42.387,013.48,-17.45,013.48,-17.45
23-07-2009,08:18:25,107.872,42.316,107.856,42.414,013.49,-19.81,013.49,-17.44
23-07-2009,08:18:36,107.872,42.316,107.902,42.446,013.50,-20.58,013.50,-17.44
23-07-2009,08:18:47,107.960,42.404,107.941,42.473,013.51,-17.44,013.51,-17.44
23-07-2009,08:18:59,107.960,42.404,107.991,42.508,013.52,-19.94,013.52,-17.43
23-07-2009,08:19:10,108.048,42.404,108.030,42.535,013.53,-20.58,013.53,-17.42
23-07-2009,08:19:21,108.048,42.491,108.076,42.567,013.54,-17.42,013.54,-17.42
23-07-2009,08:19:32,108.136,42.491,108.115,42.594,013.55,-19.88,013.55,-17.42
23-07-2009,08:19:44,108.136,42.579,108.165,42.629,013.56,-17.41,013.56,-17.41
23-07-2009,08:19:55,108.224,42.579,108.204,42.655,013.57,-17.41,013.57,-17.41
23-07-2009,08:20:06,108.224,42.579,108.251,42.688,013.57,-20.01,013.57,-17.41
23-07-2009,08:20:17,108.312,42.667,108.289,42.714,013.58,-17.40,013.58,-17.40
23-07-2009,08:20:29,108.312,42.667,108.340,42.749,013.60,-17.39,013.60,-17.39
23-07-2009,08:20:40,108.400,42.667,108.379,42.776,013.61,-20.00,013.61,-17.39
23-07-2009,08:20:51,108.400,42.755,108.426,42.808,013.62,-20.76,013.62,-17.39
23-07-2009,08:21:03,108.488,42.755,108.464,42.835,013.62,-17.38,013.62,-17.38
23-07-2009,08:21:14,108.488,42.755,108.515,42.869,013.63,-20.12,013.63,-17.38
23-07-2009,08:21:25,108.575,42.843,108.554,42.896,013.64,-17.37,013.64,-17.37
23-07-2009,08:21:37,108.575,42.843,108.601,42.928,013.65,-17.37,013.65,-17.37
23-07-2009,08:21:48,108.663,42.843,108.652,42.963,013.66,-20.05,013.67,-17.36
23-07-2009,08:21:59,108.663,42.931,108.691,42.990,013.68,-17.36,013.68,-17.36
23-07-2009,08:22:10,108.751,42.931,108.738,43.022,013.69,-17.36,013.69,-17.36
23-07-2009,08:22:22,108.751,42.931,108.777,43.048,013.70,-20.17,013.70,-17.35
23-07-2009,08:22:33,108.839,43.019,108.828,43.083,013.70,-17.35,013.70,-17.35
23-07-2009,08:22:44,108.839,43.019,108.867,43.110,013.71,-19.53,013.71,-17.34
23-07-2009,08:22:55,108.927,43.019,108.914,43.142,013.72,-20.29,013.72,-17.34
23-07-2009,08:23:07,108.927,43.107,108.953,43.168,013.73,-17.33,013.73,-17.33
23-07-2009,08:23:18,109.015,43.107,109.004,43.203,013.74,-17.33,013.75,-17.33
23-07-2009,08:23:29,109.015,43.107,109.044,43.230,013.76,-20.28,013.76,-17.32
23-07-2009,08:23:41,109.103,43.195,109.091,43.262,013.77,-17.32,013.77,-17.32
23-07-2009,08:23:52,109.103,43.195,109.130,43.288,013.77,-19.57,013.77,-17.31
23-07-2009,08:24:03,109.191,43.195,109.181,43.323,013.78,-20.39,013.78,-17.31
23-07-2009,08:24:14,109.191,43.282,109.221,43.350,013.79,-17.31,013.79,-17.31
23-07-2009,08:24:26,109.279,43.282,109.268,43.382,013.80,-19.68,013.80,-17.30
23-07-2009,08:24:37,109.279,43.282,109.308,43.408,013.81,-20.32,013.81,-17.30
23-07-2009,08:24:48,109.366,43.370,109.359,43.443,013.83,-17.29,013.83,-17.29
23-07-2009,08:25:00,109.366,43.370,109.398,43.469,013.84,-19.66,013.84,-17.28
23-07-2009,08:25:11,109.454,43.370,109.446,43.501,013.84,-20.42,013.84,-17.28
23-07-2009,08:25:22,109.454,43.458,109.485,43.528,013.85,-17.28,013.85,-17.28
23-07-2009,08:25:33,109.454,43.458,109.537,43.562,013.86,-19.77,013.86,-17.27
23-07-2009,08:25:45,109.542,43.458,109.577,43.589,013.87,-20.40,013.87,-17.27
23-07-2009,08:25:56,109.542,43.546,109.624,43.621,013.88,-17.26,013.88,-17.26
23-07-2009,08:26:07,109.630,43.546,109.664,43.647,013.89,-19.69,013.89,-17.26
23-07-2009,08:26:19,109.630,43.634,109.716,43.682,013.91,-17.25,013.91,-17.25
23-07-2009,08:26:30,109.718,43.634,109.755,43.708,013.92,-17.25,013.92,-17.25
23-07-2009,08:26:41,109.718,43.634,109.803,43.740,013.93,-19.79,013.93,-17.24
23-07-2009,08:26:52,109.806,43.722,109.843,43.767,013.94,-20.42,013.94,-17.24
23-07-2009,08:27:04,109.806,43.722,109.895,43.801,013.95,-17.23,013.95,-17.23
23-07-2009,08:27:15,109.894,43.722,109.935,43.828,013.96,-19.77,013.96,-17.23
23-07-2009,08:27:26,109.894,43.722,109.983,43.859,013.96,-20.53,013.96,-17.22
23-07-2009,08:27:37,109.982,43.810,110.022,43.886,013.97,-17.22,013.97,-17.22
23-07-2009,08:27:49,109.982,43.810,110.074,43.920,016.31,-19.87,013.99,-17.21
23-07-2009,08:28:00,110.070,43.898,110.114,43.947,014.00,-17.21,014.00,-17.21
23-07-2009,08:28:11,110.157,43.898,110.162,43.979,016.33,-17.20,014.01,-17.20
23-07-2009,08:28:23,110.157,43.898,110.215,44.013,014.02,-19.78,014.02,-17.20
23-07-2009,08:28:34,110.245,43.986,110.255,44.039,014.03,-17.20,014.03,-17.20
23-07-2009,08:28:45,110.245,43.986,110.295,44.066,014.04,-17.19,014.04,-17.19
23-07-2009,08:28:56,110.333,43.986,110.343,44.098,014.05,-19.88,014.05,-17.18
23-07-2009,08:29:08,110.333,44.073,110.395,44.132,014.06,-17.18,014.07,-17.18
23-07-2009,08:29:19,110.333,44.073,110.435,44.158,016.63,-17.17,014.08,-17.17
23-07-2009,08:29:30,110.333,44.073,110.484,44.190,017.85,-19.97,014.08,-17.17
23-07-2009,08:29:42,110.421,44.161,110.524,44.217,016.67,-17.16,014.09,-17.16
23-07-2009,08:29:53,110.509,44.161,110.576,44.251,014.10,-17.16,014.10,-17.16
23-07-2009,08:30:04,110.509,44.161,110.617,44.277,016.81,-19.94,014.11,-17.16
23-07-2009,08:30:16,110.597,44.249,110.665,44.309,014.12,-17.15,014.12,-17.15
23-07-2009,08:30:27,110.597,44.249,110.706,44.335,016.85,-17.15,014.13,-17.15
23-07-2009,08:30:38,110.685,44.249,110.758,44.370,014.15,-20.02,014.15,-17.14
23-07-2009,08:30:49,110.685,44.337,110.799,44.396,017.01,-17.13,014.16,-17.13
23-07-2009,08:31:00,110.773,44.337,110.847,44.428,014.17,-17.13,014.17,-17.13
23-07-2009,08:31:12,110.861,44.337,110.888,44.454,014.18,-19.92,014.18,-17.12
23-07-2009,08:31:23,110.861,44.425,110.940,44.488,014.19,-17.12,014.19,-17.12
23-07-2009,08:31:34,110.948,44.425,110.981,44.514,014.20,-17.11,014.20,-17.11
23-07-2009,08:31:45,110.948,44.425,111.022,44.541,014.21,-19.89,014.21,-17.11
23-07-2009,08:31:57,111.036,44.513,111.070,44.572,014.22,-17.10,014.22,-17.10
23-07-2009,08:32:08,111.036,44.513,111.123,44.606,014.23,-17.10,014.24,-17.09
23-07-2009,08:32:19,111.124,44.513,111.164,44.633,014.25,-19.97,014.25,-17.09
23-07-2009,08:32:30,111.124,44.601,111.205,44.659,014.26,-17.09,014.26,-17.09
23-07-2009,08:32:41,111.212,44.601,111.254,44.691,014.27,-17.08,014.27,-17.08
23-07-2009,08:32:53,111.212,44.601,111.294,44.717,014.28,-19.86,014.28,-17.08
23-07-2009,08:33:04,111.300,44.689,111.347,44.751,014.29,-17.07,014.29,-17.07
23-07-2009,08:33:15,111.300,44.689,111.388,44.777,014.29,-17.07,014.29,-17.07
23-07-2009,08:33:26,111.388,44.689,111.437,44.809,014.31,-19.94,014.31,-17.06
23-07-2009,08:33:37,111.476,44.777,111.478,44.835,014.32,-17.06,014.32,-17.06
23-07-2009,08:33:49,111.476,44.777,111.532,44.869,014.33,-19.27,014.33,-17.05
23-07-2009,08:34:00,111.564,44.777,111.572,44.895,014.34,-19.89,014.34,-17.04
23-07-2009,08:34:11,111.564,44.864,111.622,44.927,014.35,-17.04,014.35,-17.04
23-07-2009,08:34:22,111.652,44.864,111.663,44.953,014.36,-17.03,014.36,-17.03
23-07-2009,08:34:33,111.652,44.864,111.716,44.987,014.38,-19.97,014.38,-17.03
23-07-2009,08:34:45,111.739,44.952,111.757,45.013,014.38,-17.02,014.38,-17.02
23-07-2009,08:34:56,111.739,44.952,111.807,45.045,014.39,-19.23,014.39,-17.02
23-07-2009,08:35:07,111.827,44.952,111.848,45.071,014.40,-19.86,014.40,-17.01
23-07-2009,08:35:18,111.915,45.040,111.901,45.105,014.42,-17.00,014.42,-17.00
23-07-2009,08:35:30,111.915,45.040,111.943,45.131,014.43,-17.00,014.43,-17.00
23-07-2009,08:35:41,111.915,45.040,111.992,45.162,014.44,-19.92,014.44,-16.99
23-07-2009,08:35:52,112.003,45.128,112.033,45.188,014.45,-16.99,014.45,-16.99
23-07-2009,08:36:03,112.091,45.128,112.087,45.222,014.46,-19.25,014.46,-16.98
23-07-2009,08:36:14,112.091,45.128,112.129,45.249,014.47,-19.87,014.47,-16.98
23-07-2009,08:36:26,112.179,45.216,112.178,45.280,014.48,-16.97,014.48,-16.97
23-07-2009,08:36:37,112.179,45.216,112.220,45.306,014.49,-16.97,014.49,-16.97
23-07-2009,08:36:48,112.267,45.216,112.274,45.340,014.50,-19.75,014.51,-16.96
23-07-2009,08:36:59,112.267,45.304,112.315,45.366,014.52,-16.95,014.52,-16.95
23-07-2009,08:37:11,112.355,45.304,112.365,45.397,014.54,-19.19,014.54,-16.95
23-07-2009,08:37:22,112.355,45.304,112.406,45.423,014.55,-19.81,014.55,-16.94
23-07-2009,08:37:33,112.443,45.392,112.461,45.457,014.56,-16.94,014.56,-16.94
23-07-2009,08:37:44,112.443,45.392,112.502,45.483,014.57,-19.13,014.57,-16.93
23-07-2009,08:37:56,112.530,45.392,112.552,45.514,014.57,-19.87,014.57,-16.93
23-07-2009,08:38:07,112.618,45.480,112.594,45.541,014.59,-16.92,014.59,-16.92
23-07-2009,08:38:18,112.618,45.480,112.648,45.574,014.60,-16.92,014.61,-16.91
23-07-2009,08:38:29,112.706,45.480,112.690,45.600,014.62,-19.81,014.62,-16.91
23-07-2009,08:38:40,112.706,45.568,112.740,45.632,014.63,-20.42,014.63,-16.90
23-07-2009,08:38:52,112.794,45.568,112.782,45.658,014.64,-16.90,014.64,-16.90
23-07-2009,08:39:03,112.794,45.568,112.824,45.684,014.65,-19.68,014.65,-16.89
23-07-2009,08:39:14,112.882,45.655,112.878,45.717,014.66,-20.48,014.66,-16.89
23-07-2009,08:39:25,112.882,45.655,112.928,45.748,014.67,-16.88,014.67,-16.88
23-07-2009,08:39:37,112.970,45.655,112.970,45.774,014.68,-19.73,014.68,-16.88
23-07-2009,08:39:48,112.970,45.743,113.012,45.800,014.69,-16.87,014.69,-16.87
23-07-2009,08:39:59,113.058,45.743,113.067,45.834,014.71,-16.86,014.71,-16.86
23-07-2009,08:40:10,113.146,45.743,113.109,45.860,014.72,-19.66,014.72,-16.86
23-07-2009,08:40:21,113.146,45.831,113.160,45.891,014.73,-16.85,014.73,-16.85
23-07-2009,08:40:33,113.234,45.831,113.202,45.917,014.74,-16.84,014.74,-16.84
23-07-2009,08:40:44,113.234,45.831,113.257,45.951,014.75,-19.71,014.75,-16.84
23-07-2009,08:40:55,113.321,45.831,113.299,45.977,014.76,-20.32,014.76,-16.84
23-07-2009,08:41:06,113.321,45.919,113.349,46.008,014.77,-16.83,014.77,-16.83
23-07-2009,08:41:17,113.409,45.919,113.392,46.034,014.78,-19.57,014.78,-16.82
23-07-2009,08:41:29,113.409,46.007,113.447,46.067,014.81,-20.37,014.81,-16.81
23-07-2009,08:41:40,113.497,46.007,113.489,46.093,014.81,-16.81,014.81,-16.81
23-07-2009,08:41:51,113.497,46.007,113.540,46.124,014.83,-19.61,014.83,-16.80
23-07-2009,08:42:02,113.585,46.095,113.582,46.150,014.84,-16.80,014.84,-16.80
23-07-2009,08:42:13,113.585,46.095,113.637,46.184,014.85,-16.79,014.85,-16.79
23-07-2009,08:42:25,113.673,46.095,113.680,46.209,014.86,-19.53,014.86,-16.79
23-07-2009,08:42:36,113.761,46.095,113.731,46.240,014.87,-20.27,014.87,-16.78
23-07-2009,08:42:47,113.761,46.183,113.773,46.266,014.88,-16.77,014.88,-16.77
23-07-2009,08:42:58,113.849,46.183,113.829,46.300,014.90,-19.57,014.90,-16.76
23-07-2009,08:43:09,113.849,46.183,113.871,46.325,014.91,-20.18,014.91,-16.76
23-07-2009,08:43:21,113.937,46.271,113.922,46.356,014.92,-16.75,014.92,-16.75
23-07-2009,08:43:32,113.937,46.271,113.965,46.382,014.93,-19.42,014.93,-16.75
23-07-2009,08:43:43,114.025,46.271,114.021,46.416,014.94,-20.22,014.94,-16.74
23-07-2009,08:43:54,114.025,46.359,114.063,46.441,014.95,-16.74,014.95,-16.74
23-07-2009,08:44:06,114.113,46.359,114.115,46.472,014.97,-19.34,014.97,-16.73
23-07-2009,08:44:17,114.113,46.446,114.158,46.498,014.98,-16.73,014.98,-16.73
23-07-2009,08:44:28,114.200,46.446,114.213,46.531,015.00,-16.71,015.00,-16.71
23-07-2009,08:44:39,114.288,46.446,114.256,46.557,015.01,-19.36,015.01,-16.71
23-07-2009,08:44:51,114.200,46.446,114.308,46.588,017.70,-20.10,015.02,-16.70
23-07-2009,08:45:02,114.200,46.534,114.351,46.614,018.79,-16.70,015.03,-16.70
23-07-2009,08:45:13,114.200,46.534,114.407,46.647,019.87,-19.21,015.04,-16.69
23-07-2009,08:45:24,114.288,46.534,114.450,46.673,019.08,-20.01,015.05,-16.69
23-07-2009,08:45:36,114.376,46.622,114.501,46.703,018.19,-16.68,015.07,-16.68
23-07-2009,08:45:47,114.376,46.622,114.544,46.729,019.28,-19.24,015.08,-16.68
23-07-2009,08:45:58,114.464,46.622,114.600,46.762,018.51,-20.03,015.10,-16.66
23-07-2009,08:46:10,114.552,46.710,114.644,46.788,017.40,-16.66,015.11,-16.66
23-07-2009,08:46:21,114.552,46.710,114.695,46.819,018.71,-19.26,015.12,-16.65
23-07-2009,08:46:32,114.640,46.710,114.739,46.844,017.60,-19.87,015.13,-16.65
23-07-2009,08:46:43,114.728,46.798,114.795,46.878,015.14,-16.64,015.14,-16.64
23-07-2009,08:46:55,114.728,46.798,114.838,46.903,017.92,-19.16,015.15,-16.64
23-07-2009,08:47:06,114.816,46.798,114.890,46.934,015.17,-19.89,015.17,-16.63
23-07-2009,08:47:17,114.816,46.886,114.934,46.960,018.13,-16.62,015.18,-16.62
23-07-2009,08:47:29,114.904,46.886,114.990,46.993,015.20,-19.18,015.20,-16.61
23-07-2009,08:47:40,114.991,46.886,115.034,47.018,015.21,-19.78,015.21,-16.60
23-07-2009,08:47:51,114.991,46.974,115.086,47.049,017.58,-16.60,015.22,-16.60
23-07-2009,08:48:03,115.079,46.974,115.129,47.074,015.23,-19.01,015.23,-16.59
23-07-2009,08:48:14,115.079,46.974,115.186,47.108,017.91,-19.80,015.25,-16.59
23-07-2009,08:48:25,115.167,47.062,115.229,47.133,015.26,-16.58,015.26,-16.58
23-07-2009,08:48:36,115.167,47.062,115.282,47.164,018.13,-19.02,015.27,-16.58
23-07-2009,08:48:48,115.255,47.062,115.326,47.189,015.28,-19.63,015.28,-16.57
23-07-2009,08:48:59,115.343,47.150,115.382,47.222,015.30,-16.56,015.30,-16.56
23-07-2009,08:49:10,115.343,47.150,115.426,47.248,015.31,-18.91,015.31,-16.55
23-07-2009,08:49:21,115.431,47.150,115.479,47.278,015.33,-19.64,015.33,-16.55
23-07-2009,08:49:33,115.431,47.237,115.522,47.304,017.63,-16.54,015.34,-16.54
23-07-2009,08:49:44,115.519,47.237,115.579,47.337,015.35,-18.92,015.35,-16.54
23-07-2009,08:49:55,115.607,47.237,115.632,47.367,017.98,-19.52,015.36,-16.53
23-07-2009,08:50:07,115.607,47.325,115.676,47.393,015.37,-16.52,015.37,-16.52
23-07-2009,08:50:18,115.695,47.325,115.733,47.426,015.39,-18.92,015.39,-16.51
23-07-2009,08:50:29,115.695,47.325,115.777,47.451,015.40,-19.52,015.40,-16.50
23-07-2009,08:50:41,115.782,47.413,115.830,47.482,015.42,-16.50,015.42,-16.50
23-07-2009,08:50:52,115.782,47.413,115.874,47.507,017.72,-18.74,015.43,-16.49
23-07-2009,08:51:03,115.870,47.413,115.932,47.540,015.44,-19.53,015.44,-16.48
23-07-2009,08:51:14,115.958,47.501,115.976,47.565,015.45,-16.48,015.45,-16.48
23-07-2009,08:51:25,115.958,47.501,116.029,47.596,015.46,-18.74,015.46,-16.47
23-07-2009,08:51:37,116.046,47.501,116.073,47.621,015.47,-19.34,015.47,-16.47
23-07-2009,08:51:48,116.046,47.501,116.131,47.654,015.49,-19.95,015.50,-16.46
23-07-2009,08:51:59,116.134,47.589,116.175,47.679,015.51,-16.45,015.51,-16.45
23-07-2009,08:52:11,116.222,47.589,116.228,47.710,015.52,-19.34,015.52,-16.44
23-07-2009,08:52:22,116.222,47.677,116.273,47.735,015.53,-16.44,015.53,-16.44
23-07-2009,08:52:33,116.310,47.677,116.330,47.768,015.55,-16.43,015.55,-16.43
23-07-2009,08:52:45,116.310,47.677,116.375,47.793,015.56,-19.21,015.56,-16.42
23-07-2009,08:52:56,116.398,47.765,116.428,47.823,015.57,-16.42,015.57,-16.42
23-07-2009,08:53:07,116.398,47.765,116.473,47.849,015.58,-16.41,015.58,-16.41
23-07-2009,08:53:18,116.486,47.765,116.531,47.881,015.60,-19.19,015.60,-16.40
23-07-2009,08:53:30,116.573,47.853,116.575,47.907,015.62,-16.39,015.62,-16.39
23-07-2009,08:53:41,116.573,47.853,116.629,47.937,015.63,-16.39,015.63,-16.39
23-07-2009,08:53:52,116.661,47.853,116.674,47.962,015.64,-19.00,015.64,-16.38
23-07-2009,08:54:03,116.661,47.941,116.732,47.995,015.65,-16.37,015.65,-16.37
23-07-2009,08:54:15,116.749,47.941,116.776,48.020,015.66,-16.37,015.66,-16.37
23-07-2009,08:54:26,116.749,47.941,116.830,48.050,015.68,-18.99,015.68,-16.36
23-07-2009,08:54:37,116.837,47.941,116.884,48.080,015.69,-19.71,015.69,-16.35
23-07-2009,08:54:49,116.925,48.029,116.933,48.108,015.71,-16.34,015.71,-16.34
23-07-2009,08:55:00,116.925,48.029,116.978,48.133,015.73,-18.84,015.73,-16.33
23-07-2009,08:55:11,117.013,48.029,117.032,48.163,015.74,-19.56,015.74,-16.33
23-07-2009,08:55:22,117.013,48.116,117.077,48.188,015.75,-16.32,015.75,-16.32
23-07-2009,08:55:34,117.101,48.116,117.136,48.221,015.76,-18.82,015.76,-16.31
23-07-2009,08:55:45,117.101,48.116,117.181,48.246,015.77,-19.42,015.77,-16.31
23-07-2009,08:55:56,117.189,48.204,117.235,48.276,015.79,-16.30,015.79,-16.30
23-07-2009,08:56:08,117.277,48.204,117.280,48.301,015.80,-18.62,015.80,-16.29
23-07-2009,08:56:19,117.277,48.204,117.339,48.334,015.82,-19.39,015.82,-16.28
23-07-2009,08:56:30,117.364,48.292,117.393,48.364,015.83,-16.28,015.83,-16.28
23-07-2009,08:56:41,117.364,48.292,117.439,48.389,015.85,-18.59,015.85,-16.27
23-07-2009,08:56:53,117.452,48.292,117.484,48.414,015.86,-19.18,015.86,-16.26
23-07-2009,08:57:04,117.540,48.380,117.543,48.446,015.87,-16.26,015.87,-16.26
23-07-2009,08:57:15,117.540,48.380,117.597,48.476,015.88,-18.44,015.88,-16.25
23-07-2009,08:57:27,117.628,48.380,117.643,48.501,015.90,-19.15,015.90,-16.24
23-07-2009,08:57:38,117.628,48.468,117.702,48.534,015.92,-16.23,015.92,-16.23
23-07-2009,08:57:49,117.716,48.468,117.747,48.559,015.93,-16.22,015.93,-16.22
23-07-2009,08:58:00,117.716,48.468,117.802,48.589,015.95,-18.99,015.95,-16.21
23-07-2009,08:58:12,117.804,48.556,117.848,48.614,015.96,-16.21,015.96,-16.21
23-07-2009,08:58:23,117.892,48.556,117.907,48.646,015.97,-16.20,015.97,-16.20
23-07-2009,08:58:34,117.892,48.556,117.953,48.671,015.98,-18.96,015.98,-16.19
23-07-2009,08:58:46,117.980,48.644,118.008,48.701,016.00,-16.19,016.00,-16.19
23-07-2009,08:58:57,117.980,48.644,118.053,48.726,016.01,-16.18,016.01,-16.18
23-07-2009,08:59:08,118.068,48.644,118.113,48.758,016.03,-18.91,016.03,-16.17
23-07-2009,08:59:20,118.155,48.644,118.159,48.783,016.05,-19.50,016.05,-16.16
23-07-2009,08:59:31,118.155,48.732,118.214,48.813,016.06,-16.15,016.06,-16.15
23-07-2009,08:59:42,118.243,48.732,118.260,48.838,016.07,-18.69,016.07,-16.15
23-07-2009,08:59:53,118.243,48.820,118.320,48.870,016.08,-19.45,016.08,-16.14
23-07-2009,09:00:05,118.331,48.820,118.366,48.895,016.10,-16.13,016.10,-16.13
23-07-2009,09:00:16,118.419,48.820,118.421,48.924,016.11,-18.64,016.11,-16.12
23-07-2009,09:00:27,118.419,48.820,118.467,48.949,016.12,-19.23,016.12,-16.12
23-07-2009,09:00:38,118.507,48.907,118.527,48.981,016.15,-16.10,016.15,-16.10
23-07-2009,09:00:49,118.507,48.907,118.573,49.006,016.16,-18.47,016.16,-16.10
23-07-2009,09:01:01,118.595,48.907,118.628,49.036,016.17,-19.17,016.17,-16.09
23-07-2009,09:01:12,118.683,48.995,118.675,49.061,016.19,-16.08,016.19,-16.08
23-07-2009,09:01:23,118.683,48.995,118.735,49.093,016.20,-18.41,016.20,-16.08
23-07-2009,09:01:34,118.771,48.995,118.781,49.117,016.21,-19.00,016.21,-16.07
23-07-2009,09:01:46,118.771,49.083,118.837,49.147,016.22,-16.06,016.22,-16.06
23-07-2009,09:01:57,118.859,49.083,118.883,49.172,016.24,-16.05,016.24,-16.05
23-07-2009,09:02:08,118.946,49.083,118.944,49.204,016.25,-18.76,016.26,-16.04
23-07-2009,09:02:19,118.946,49.171,118.990,49.228,016.28,-16.03,016.28,-16.03
23-07-2009,09:02:30,119.034,49.171,119.046,49.258,016.29,-16.02,016.29,-16.02
23-07-2009,09:02:42,119.034,49.171,119.093,49.283,016.30,-18.70,016.30,-16.02
23-07-2009,09:02:53,119.122,49.259,119.153,49.315,016.32,-16.01,016.32,-16.01
23-07-2009,09:03:04,119.210,49.259,119.200,49.339,016.33,-16.00,016.33,-16.00
23-07-2009,09:03:15,119.210,49.259,119.256,49.369,016.34,-18.63,016.34,-16.00
23-07-2009,09:03:26,119.298,49.347,119.303,49.393,016.36,-15.99,016.36,-15.99
23-07-2009,09:03:38,119.298,49.347,119.350,49.418,016.37,-15.98,016.37,-15.98
23-07-2009,09:03:49,119.386,49.347,119.410,49.450,016.39,-18.44,016.39,-15.97
23-07-2009,09:04:00,119.386,49.347,119.467,49.479,016.41,-19.02,016.41,-15.96
23-07-2009,09:04:11,119.474,49.435,119.514,49.504,016.42,-15.95,016.42,-15.95
23-07-2009,09:04:23,119.562,49.435,119.561,49.528,016.43,-18.19,016.43,-15.95
23-07-2009,09:04:34,119.562,49.435,119.622,49.560,016.45,-18.95,016.45,-15.94
23-07-2009,09:04:45,119.650,49.523,119.669,49.585,016.46,-15.93,016.46,-15.93
23-07-2009,09:04:56,119.650,49.523,119.725,49.614,016.47,-18.12,016.47,-15.92
23-07-2009,09:05:08,119.738,49.523,119.772,49.639,016.49,-18.70,016.49,-15.91
23-07-2009,09:05:19,119.825,49.611,119.834,49.671,016.51,-15.90,016.51,-15.90
23-07-2009,09:05:30,119.825,49.611,119.881,49.695,016.52,-15.89,016.52,-15.89
23-07-2009,09:05:41,119.913,49.611,119.938,49.724,016.54,-18.61,016.54,-15.88
23-07-2009,09:05:52,119.913,49.698,119.985,49.749,016.55,-15.88,016.55,-15.88
23-07-2009,09:06:03,120.001,49.698,120.046,49.780,016.57,-15.87,016.57,-15.87
23-07-2009,09:06:15,120.089,49.698,120.094,49.805,018.89,-18.41,016.58,-15.86
23-07-2009,09:06:26,120.089,49.698,120.151,49.834,016.59,-19.11,016.59,-15.85
23-07-2009,09:06:37,120.177,49.786,120.198,49.858,016.61,-15.85,016.61,-15.85
23-07-2009,09:06:48,120.177,49.786,120.260,49.890,016.63,-18.32,016.63,-15.83
23-07-2009,09:07:00,120.265,49.786,120.308,49.914,016.65,-18.90,016.65,-15.82
23-07-2009,09:07:11,120.353,49.874,120.365,49.944,016.66,-15.82,016.66,-15.82
23-07-2009,09:07:22,120.353,49.874,120.412,49.968,016.67,-18.06,016.67,-15.81
23-07-2009,09:07:33,120.441,49.874,120.474,50.000,016.69,-18.64,016.69,-15.80
23-07-2009,09:07:45,120.441,49.962,120.522,50.024,016.70,-15.79,016.70,-15.79
23-07-2009,09:07:56,120.529,49.962,120.579,50.053,016.72,-15.78,016.72,-15.78
23-07-2009,09:08:07,120.616,49.962,120.627,50.077,016.73,-18.54,016.73,-15.78
23-07-2009,09:08:18,120.616,49.962,120.689,50.109,016.75,-19.28,016.75,-15.76
23-07-2009,09:08:29,120.704,50.050,120.737,50.133,016.77,-15.76,016.77,-15.76
23-07-2009,09:08:41,120.792,50.050,120.795,50.162,016.78,-18.32,016.78,-15.75
23-07-2009,09:08:52,120.792,50.050,120.843,50.186,016.80,-19.01,016.80,-15.74
23-07-2009,09:09:03,120.880,50.138,120.905,50.218,016.81,-15.73,016.81,-15.73
23-07-2009,09:09:14,120.880,50.138,120.953,50.242,016.82,-18.22,016.82,-15.72
23-07-2009,09:09:26,120.968,50.138,121.011,50.271,016.84,-18.79,016.84,-15.71
23-07-2009,09:09:37,121.056,50.226,121.059,50.295,016.85,-15.71,016.85,-15.71
23-07-2009,09:09:48,121.056,50.226,121.122,50.327,016.88,-18.11,016.88,-15.69
23-07-2009,09:09:59,121.144,50.226,121.170,50.351,016.89,-18.68,016.89,-15.68
23-07-2009,09:10:11,121.144,50.314,121.228,50.380,016.91,-15.68,016.91,-15.68
23-07-2009,09:10:22,121.232,50.314,121.277,50.404,016.92,-15.67,016.92,-15.67
23-07-2009,09:10:33,121.320,50.314,121.340,50.435,016.94,-18.40,016.94,-15.66
23-07-2009,09:10:44,121.320,50.314,121.388,50.459,016.95,-19.14,016.95,-15.65
23-07-2009,09:10:55,121.407,50.402,121.446,50.488,016.96,-15.64,016.96,-15.64
23-07-2009,09:11:07,121.407,50.402,121.495,50.512,016.98,-18.28,016.98,-15.63
23-07-2009,09:11:18,121.495,50.402,121.558,50.543,016.99,-18.85,017.00,-15.62
23-07-2009,09:11:29,121.583,50.489,121.607,50.567,017.02,-15.61,017.02,-15.61
23-07-2009,09:11:41,121.583,50.489,121.665,50.596,017.03,-18.16,017.03,-15.60
23-07-2009,09:11:52,121.671,50.489,121.714,50.620,017.05,-18.73,017.05,-15.59
23-07-2009,09:12:03,121.759,50.577,121.777,50.651,017.06,-15.59,017.06,-15.59
23-07-2009,09:12:14,121.759,50.577,121.826,50.675,017.07,-17.93,017.07,-15.58
23-07-2009,09:12:26,121.847,50.577,121.884,50.704,017.09,-18.49,017.09,-15.57
23-07-2009,09:12:37,121.935,50.665,121.933,50.728,017.10,-15.56,017.10,-15.56
23-07-2009,09:12:48,121.935,50.665,121.997,50.759,017.13,-17.79,017.13,-15.54
23-07-2009,09:12:59,122.023,50.665,122.046,50.783,017.15,-18.36,017.15,-15.54
23-07-2009,09:13:11,122.023,50.753,122.105,50.811,017.16,-15.53,017.16,-15.53
23-07-2009,09:13:22,122.111,50.753,122.154,50.835,017.17,-15.52,017.17,-15.52
23-07-2009,09:13:33,122.198,50.753,122.218,50.866,017.19,-18.23,017.19,-15.51
23-07-2009,09:13:44,122.198,50.753,122.267,50.890,017.20,-18.79,017.20,-15.50
23-07-2009,09:13:55,122.286,50.841,122.326,50.919,017.22,-15.49,017.22,-15.49
23-07-2009,09:14:07,122.374,50.841,122.375,50.943,017.23,-17.92,017.23,-15.49
23-07-2009,09:14:18,122.374,50.841,122.439,50.974,017.25,-18.49,017.26,-15.47
23-07-2009,09:14:29,122.462,50.929,122.489,50.997,017.28,-15.46,017.28,-15.46
23-07-2009,09:14:40,122.550,50.929,122.548,51.026,017.29,-17.67,017.29,-15.45
23-07-2009,09:14:52,122.550,50.929,122.597,51.050,017.30,-18.34,017.30,-15.44
23-07-2009,09:15:03,122.638,51.017,122.662,51.080,017.32,-15.43,017.32,-15.43
23-07-2009,09:15:14,122.638,51.017,122.711,51.104,017.33,-15.43,017.33,-15.43
23-07-2009,09:15:25,122.726,51.017,122.771,51.133,017.35,-18.09,017.35,-15.42
23-07-2009,09:15:37,122.814,51.105,122.820,51.156,017.36,-15.41,017.36,-15.41
23-07-2009,09:15:48,122.814,51.105,122.870,51.180,017.37,-15.40,017.37,-15.40
23-07-2009,09:15:59,122.902,51.105,122.935,51.211,017.41,-17.93,017.41,-15.38
23-07-2009,09:16:10,122.989,51.105,122.994,51.239,017.42,-18.49,017.42,-15.37
23-07-2009,09:16:22,122.989,51.193,123.044,51.263,017.43,-15.37,017.43,-15.37
23-07-2009,09:16:33,123.077,51.193,123.094,51.286,017.45,-17.61,017.45,-15.36
23-07-2009,09:16:44,123.165,51.193,123.159,51.317,017.46,-18.34,017.46,-15.35
23-07-2009,09:16:55,123.165,51.280,123.219,51.345,017.48,-15.34,017.48,-15.34
23-07-2009,09:17:07,123.253,51.280,123.269,51.369,017.49,-15.33,017.49,-15.33
23-07-2009,09:17:18,123.341,51.280,123.319,51.393,017.51,-18.01,017.51,-15.32
23-07-2009,09:17:29,123.341,51.368,123.384,51.423,017.54,-15.31,017.54,-15.31
23-07-2009,09:17:40,123.429,51.368,123.434,51.447,017.55,-15.30,017.55,-15.30
23-07-2009,09:17:51,123.517,51.368,123.495,51.475,017.57,-17.85,017.57,-15.29
23-07-2009,09:18:03,123.517,51.368,123.545,51.498,017.58,-18.40,017.58,-15.28
23-07-2009,09:18:14,123.605,51.456,123.610,51.529,017.60,-15.27,017.60,-15.27
23-07-2009,09:18:25,123.605,51.456,123.661,51.552,017.61,-17.57,017.61,-15.26
23-07-2009,09:18:36,123.693,51.456,123.721,51.581,017.63,-18.24,017.63,-15.25
23-07-2009,09:18:48,123.780,51.544,123.771,51.604,017.64,-15.24,017.64,-15.24
23-07-2009,09:18:59,123.780,51.544,123.837,51.635,017.67,-15.23,017.67,-15.23
23-07-2009,09:19:10,123.868,51.544,123.888,51.658,017.69,-17.95,017.69,-15.22
23-07-2009,09:19:21,123.956,51.632,123.948,51.686,017.70,-15.21,017.70,-15.21
23-07-2009,09:19:32,123.956,51.632,123.999,51.709,017.72,-15.20,017.72,-15.20
23-07-2009,09:19:44,124.044,51.632,124.065,51.740,017.73,-17.77,017.73,-15.19
23-07-2009,09:19:55,124.132,51.632,124.116,51.763,017.75,-18.33,017.75,-15.18
23-07-2009,09:20:06,124.132,51.720,124.176,51.791,017.76,-15.17,017.76,-15.17
23-07-2009,09:20:17,124.220,51.720,124.227,51.814,017.78,-17.43,017.78,-15.16
23-07-2009,09:20:29,124.308,51.720,124.293,51.845,017.81,-18.14,017.81,-15.14
23-07-2009,09:20:40,124.308,51.808,124.344,51.868,017.82,-15.13,017.82,-15.13
23-07-2009,09:20:51,124.396,51.808,124.405,51.896,017.84,-15.13,017.84,-15.13
23-07-2009,09:21:02,124.396,51.808,124.456,51.919,017.85,-17.79,017.85,-15.12
23-07-2009,09:21:14,124.484,51.896,124.523,51.949,017.87,-15.11,017.87,-15.11
23-07-2009,09:21:25,124.571,51.896,124.574,51.973,017.88,-15.10,017.88,-15.10
23-07-2009,09:21:36,124.571,51.896,124.635,52.000,017.90,-17.60,017.90,-15.09
23-07-2009,09:21:47,124.659,51.896,124.687,52.024,017.91,-18.15,017.91,-15.08
23-07-2009,09:21:59,124.747,51.984,124.753,52.054,017.94,-15.06,017.94,-15.06
23-07-2009,09:22:10,124.747,51.984,124.805,52.077,017.96,-17.29,017.96,-15.05
23-07-2009,09:22:21,124.835,51.984,124.866,52.105,017.97,-17.95,017.97,-15.04
23-07-2009,09:22:32,124.923,52.071,124.918,52.128,017.99,-15.03,017.99,-15.03
23-07-2009,09:22:44,125.011,52.071,124.984,52.158,018.01,-15.02,018.01,-15.02
23-07-2009,09:22:55,125.011,52.071,125.036,52.181,018.02,-17.64,018.02,-15.01
23-07-2009,09:23:06,125.099,52.159,125.098,52.209,018.04,-15.00,018.04,-15.00
23-07-2009,09:23:17,125.099,52.159,125.149,52.232,018.05,-14.99,018.05,-14.99
23-07-2009,09:23:29,125.187,52.159,125.217,52.262,018.08,-17.43,018.08,-14.98
23-07-2009,09:23:40,125.275,52.159,125.268,52.285,018.10,-17.97,018.10,-14.97
23-07-2009,09:23:51,125.363,52.247,125.330,52.312,018.11,-14.96,018.11,-14.96
23-07-2009,09:24:02,125.363,52.247,125.382,52.335,018.13,-14.95,018.13,-14.95
23-07-2009,09:24:13,125.450,52.247,125.450,52.365,018.14,-17.76,018.14,-14.94
23-07-2009,09:24:25,125.450,52.335,125.502,52.388,018.16,-14.93,018.16,-14.93
23-07-2009,09:24:36,125.538,52.335,125.564,52.416,018.18,-14.92,018.18,-14.92
23-07-2009,09:24:47,125.626,52.335,125.616,52.439,018.19,-17.39,018.19,-14.91
23-07-2009,09:24:58,125.626,52.335,125.684,52.468,018.22,-18.08,018.22,-14.89
23-07-2009,09:25:10,125.714,52.423,125.736,52.491,018.24,-14.88,018.24,-14.88
23-07-2009,09:25:21,125.802,52.423,125.798,52.519,018.26,-17.16,018.26,-14.87
23-07-2009,09:25:32,125.890,52.423,125.851,52.542,018.27,-17.70,018.27,-14.86
23-07-2009,09:25:43,125.890,52.511,125.918,52.571,018.28,-14.85,018.28,-14.85
23-07-2009,09:25:55,125.978,52.511,125.971,52.594,018.30,-14.84,018.30,-14.84
23-07-2009,09:26:06,126.066,52.511,126.034,52.621,018.32,-17.48,018.32,-14.83
23-07-2009,09:26:17,126.066,52.511,126.086,52.644,018.33,-18.02,018.33,-14.82
23-07-2009,09:26:28,126.154,52.599,126.154,52.674,018.37,-14.80,018.37,-14.80
23-07-2009,09:26:40,126.241,52.599,126.207,52.697,018.38,-17.14,018.38,-14.79
23-07-2009,09:26:51,126.241,52.599,126.270,52.724,018.40,-17.78,018.40,-14.78
23-07-2009,09:27:02,126.329,52.687,126.322,52.747,018.41,-14.77,018.41,-14.77
23-07-2009,09:27:13,126.417,52.687,126.391,52.776,018.43,-14.76,018.43,-14.76
23-07-2009,09:27:25,126.417,52.687,126.444,52.799,018.45,-17.44,018.45,-14.75
23-07-2009,09:27:36,126.505,52.687,126.507,52.826,018.46,-18.08,018.46,-14.74
23-07-2009,09:27:47,126.505,52.775,126.560,52.849,018.48,-14.73,018.48,-14.73
23-07-2009,09:27:58,126.593,52.775,126.629,52.878,018.51,-17.19,018.51,-14.71
23-07-2009,09:28:10,126.681,52.775,126.681,52.901,018.52,-17.72,018.52,-14.70
23-07-2009,09:28:21,126.681,52.862,126.745,52.928,018.54,-14.69,018.54,-14.69
23-07-2009,09:28:32,126.769,52.862,126.798,52.950,018.56,-14.68,018.56,-14.68
23-07-2009,09:28:43,126.857,52.862,126.867,52.980,018.57,-17.48,018.57,-14.67
23-07-2009,09:28:54,126.857,52.862,126.920,53.002,018.59,-18.01,018.59,-14.66
23-07-2009,09:29:06,126.945,52.950,126.984,53.029,018.61,-14.65,018.61,-14.65
23-07-2009,09:29:17,127.032,52.950,127.037,53.052,018.62,-17.07,018.62,-14.64
23-07-2009,09:29:28,127.032,52.950,127.107,53.081,018.65,-17.75,018.65,-14.62
23-07-2009,09:29:39,127.120,53.038,127.160,53.103,018.67,-14.61,018.67,-14.61
23-07-2009,09:29:51,127.208,53.038,127.224,53.130,018.69,-16.81,018.69,-14.60
23-07-2009,09:30:02,127.208,53.038,127.277,53.153,018.70,-17.34,018.70,-14.59
23-07-2009,09:30:13,127.296,53.126,127.347,53.182,018.72,-17.86,018.72,-14.58
23-07-2009,09:30:24,127.384,53.126,127.400,53.204,018.74,-14.57,018.74,-14.57
23-07-2009,09:30:36,127.472,53.126,127.465,53.231,018.75,-17.08,018.75,-14.56
23-07-2009,09:30:47,127.472,53.126,127.518,53.254,018.77,-17.61,018.77,-14.55
23-07-2009,09:30:58,127.560,53.214,127.588,53.283,018.78,-14.53,018.80,-14.52
23-07-2009,09:31:09,127.648,53.214,127.642,53.305,018.82,-14.51,018.82,-14.51
23-07-2009,09:31:21,127.648,53.214,127.707,53.332,018.83,-17.33,018.83,-14.50
23-07-2009,09:31:32,127.736,53.214,127.760,53.354,018.85,-17.85,018.85,-14.49
23-07-2009,09:31:43,127.823,53.302,127.831,53.383,018.87,-14.48,018.87,-14.48
23-07-2009,09:31:54,127.911,53.302,127.885,53.405,018.88,-16.95,018.88,-14.47
23-07-2009,09:32:06,127.911,53.302,127.949,53.432,018.90,-17.48,018.90,-14.46
23-07-2009,09:32:17,127.999,53.390,128.003,53.454,018.91,-14.45,018.91,-14.45
23-07-2009,09:32:28,128.087,53.390,128.074,53.483,018.95,-16.67,018.95,-14.43
23-07-2009,09:32:39,128.087,53.390,128.128,53.505,018.96,-17.19,018.96,-14.42
23-07-2009,09:32:51,128.175,53.478,128.193,53.532,018.98,-14.41,018.98,-14.41
23-07-2009,09:33:02,128.263,53.478,128.247,53.554,019.00,-14.40,019.00,-14.40
23-07-2009,09:33:13,128.351,53.478,128.318,53.583,019.02,-16.91,019.02,-14.39
23-07-2009,09:33:24,128.351,53.478,128.372,53.605,019.03,-17.43,019.03,-14.38
23-07-2009,09:33:35,128.439,53.566,128.438,53.631,019.05,-14.37,019.05,-14.37
23-07-2009,09:33:47,128.527,53.566,128.492,53.653,019.07,-14.35,019.07,-14.35
23-07-2009,09:33:58,128.527,53.566,128.563,53.682,019.08,-16.98,019.10,-14.33
23-07-2009,09:34:09,128.614,53.566,128.618,53.704,019.12,-17.65,019.12,-14.32
23-07-2009,09:34:20,128.702,53.654,128.683,53.731,019.13,-14.31,019.13,-14.31
23-07-2009,09:34:32,128.702,53.654,128.738,53.753,019.15,-16.68,019.15,-14.30
23-07-2009,09:34:43,128.790,53.654,128.809,53.781,019.17,-17.19,019.17,-14.29
23-07-2009,09:34:54,128.878,53.741,128.864,53.803,019.18,-14.28,019.18,-14.28
23-07-2009,09:35:05,128.878,53.741,128.930,53.829,019.20,-14.27,019.20,-14.27
23-07-2009,09:35:16,128.966,53.741,128.985,53.851,019.21,-16.90,019.21,-14.26
23-07-2009,09:35:28,129.054,53.829,129.057,53.880,019.23,-17.41,019.25,-14.23
23-07-2009,09:35:39,129.142,53.829,129.112,53.902,019.27,-14.22,019.27,-14.22
23-07-2009,09:35:50,129.142,53.829,129.178,53.928,019.28,-16.48,019.28,-14.21
23-07-2009,09:36:02,129.230,53.829,129.233,53.950,019.30,-17.09,019.30,-14.20
23-07-2009,09:36:13,129.318,53.917,129.305,53.978,019.32,-14.19,019.32,-14.19
23-07-2009,09:36:24,129.405,53.917,129.360,54.000,019.34,-14.18,019.34,-14.18
23-07-2009,09:36:35,129.405,53.917,129.426,54.026,019.35,-16.68,019.35,-14.17
23-07-2009,09:36:47,129.493,53.917,129.482,54.048,019.37,-17.29,019.37,-14.16
23-07-2009,09:36:58,129.581,54.005,129.554,54.076,019.39,-14.15,019.40,-14.13
23-07-2009,09:37:09,129.581,54.005,129.609,54.098,019.42,-16.35,019.42,-14.12
23-07-2009,09:37:20,129.669,54.005,129.665,54.120,019.44,-16.86,019.44,-14.11
23-07-2009,09:37:31,129.669,54.093,129.731,54.146,019.45,-14.10,019.45,-14.10
23-07-2009,09:37:43,129.757,54.093,129.804,54.174,019.47,-14.09,019.47,-14.09
23-07-2009,09:37:54,129.845,54.093,129.860,54.195,019.49,-16.54,019.49,-14.08
23-07-2009,09:38:05,129.845,54.093,129.915,54.217,019.51,-17.04,019.51,-14.07
23-07-2009,09:38:16,129.933,54.181,129.982,54.243,019.53,-14.05,019.53,-14.05
23-07-2009,09:38:28,130.021,54.181,130.038,54.265,019.54,-14.04,019.54,-14.04
23-07-2009,09:38:39,130.109,54.181,130.111,54.293,019.58,-16.70,019.58,-14.02
23-07-2009,09:38:50,130.109,54.269,130.167,54.314,019.59,-14.01,019.59,-14.01
23-07-2009,09:39:01,130.196,54.269,130.234,54.340,019.61,-14.00,019.61,-14.00
23-07-2009,09:39:13,130.284,54.269,130.290,54.362,019.63,-16.21,019.63,-13.98
23-07-2009,09:39:24,130.372,54.269,130.363,54.389,019.64,-16.87,019.64,-13.97
23-07-2009,09:39:35,130.372,54.357,130.419,54.411,019.66,-13.96,019.66,-13.96
23-07-2009,09:39:46,130.460,54.357,130.487,54.437,019.68,-13.95,019.68,-13.95
23-07-2009,09:39:57,130.548,54.357,130.543,54.458,019.69,-16.37,019.69,-13.94
23-07-2009,09:40:09,130.636,54.357,130.616,54.486,019.73,-17.02,019.73,-13.92
23-07-2009,09:40:20,130.636,54.445,130.673,54.507,019.75,-13.90,019.75,-13.90
23-07-2009,09:40:31,130.724,54.445,130.741,54.533,019.77,-13.89,019.77,-13.89
23-07-2009,09:40:43,130.812,54.445,130.797,54.554,019.79,-16.51,019.79,-13.88
23-07-2009,09:40:54,130.812,54.532,130.871,54.582,019.80,-13.87,019.80,-13.87
23-07-2009,09:41:05,130.900,54.532,130.927,54.603,019.82,-13.86,019.82,-13.86
23-07-2009,09:41:17,130.988,54.532,130.995,54.629,019.83,-16.16,019.83,-13.84
23-07-2009,09:41:28,131.075,54.532,131.069,54.657,019.85,-16.66,019.87,-13.82
23-07-2009,09:41:39,131.075,54.620,131.126,54.678,019.89,-13.81,019.89,-13.81
23-07-2009,09:41:50,131.163,54.620,131.194,54.703,019.91,-13.80,019.91,-13.80
23-07-2009,09:42:02,131.163,54.620,131.251,54.724,019.93,-16.28,019.93,-13.78
23-07-2009,09:42:13,131.251,54.620,131.325,54.752,019.94,-16.78,019.94,-13.77
23-07-2009,09:42:24,131.339,54.708,131.382,54.773,019.96,-13.76,019.96,-13.76
23-07-2009,09:42:36,131.427,54.708,131.451,54.798,019.98,-13.75,019.98,-13.75
23-07-2009,09:42:47,131.515,54.708,131.508,54.820,019.99,-16.41,019.99,-13.74
23-07-2009,09:42:58,131.515,54.708,131.583,54.847,020.03,-17.04,020.03,-13.71
23-07-2009,09:43:09,131.603,54.796,131.640,54.868,020.05,-13.70,020.05,-13.70
23-07-2009,09:43:21,131.691,54.796,131.709,54.893,020.07,-15.92,020.07,-13.69
23-07-2009,09:43:32,131.779,54.796,131.766,54.914,020.09,-16.52,020.09,-13.68
23-07-2009,09:43:43,131.779,54.884,131.841,54.942,020.10,-13.66,020.10,-13.66
23-07-2009,09:43:54,131.866,54.884,131.898,54.963,020.12,-13.65,020.12,-13.65
23-07-2009,09:44:06,131.954,54.884,131.967,54.988,020.14,-16.13,020.14,-13.64
23-07-2009,09:44:17,132.042,54.884,132.025,55.009,020.16,-16.62,020.16,-13.63
23-07-2009,09:44:28,132.042,54.972,132.100,55.036,020.19,-13.60,020.19,-13.60
23-07-2009,09:44:39,132.130,54.972,132.158,55.057,020.21,-13.59,020.21,-13.59
23-07-2009,09:44:51,132.218,54.972,132.227,55.082,020.23,-16.22,020.23,-13.58
23-07-2009,09:45:02,132.218,54.972,132.296,55.107,020.25,-16.81,020.25,-13.56
23-07-2009,09:45:14,132.306,55.060,132.360,55.130,020.26,-13.55,020.26,-13.55
23-07-2009,09:45:25,132.394,55.060,132.418,55.151,020.28,-15.72,020.28,-13.54
23-07-2009,09:45:36,132.482,55.060,132.488,55.176,020.30,-16.31,020.30,-13.53
23-07-2009,09:45:47,132.482,55.148,132.546,55.197,020.32,-13.51,020.32,-13.51
23-07-2009,09:45:59,132.570,55.148,132.621,55.224,020.35,-13.49,020.35,-13.49
23-07-2009,09:46:10,132.657,55.148,132.680,55.244,020.37,-15.79,020.37,-13.47
23-07-2009,09:46:21,132.745,55.148,132.750,55.269,020.39,-16.38,020.39,-13.46
23-07-2009,09:46:32,132.745,55.236,132.808,55.290,020.41,-13.45,020.41,-13.45
23-07-2009,09:46:44,132.833,55.236,132.884,55.317,020.43,-13.44,020.43,-13.44
23-07-2009,09:46:55,132.921,55.236,132.942,55.337,020.44,-15.87,020.44,-13.42
23-07-2009,09:47:06,133.009,55.323,133.012,55.362,020.46,-16.45,020.46,-13.41
23-07-2009,09:47:18,133.009,55.323,133.071,55.383,020.48,-13.40,020.48,-13.40
23-07-2009,09:47:29,133.097,55.323,133.147,55.409,020.51,-13.37,020.51,-13.37
23-07-2009,09:47:40,133.185,55.323,133.206,55.430,020.54,-15.92,020.54,-13.36
23-07-2009,09:47:51,133.273,55.323,133.276,55.455,020.55,-16.50,020.55,-13.35
23-07-2009,09:48:03,133.273,55.411,133.353,55.481,020.57,-13.33,020.57,-13.33
23-07-2009,09:48:14,133.361,55.411,133.412,55.502,020.59,-13.32,020.59,-13.32
23-07-2009,09:48:25,133.448,55.411,133.470,55.522,020.61,-15.97,020.61,-13.31
23-07-2009,09:48:37,133.536,55.499,133.541,55.547,020.62,-16.55,020.62,-13.30
23-07-2009,09:48:48,133.536,55.499,133.618,55.573,020.64,-13.29,020.66,-13.27
23-07-2009,09:48:59,133.624,55.499,133.677,55.594,020.68,-15.53,020.68,-13.26
23-07-2009,09:49:10,133.712,55.499,133.748,55.618,020.70,-16.10,020.70,-13.24
23-07-2009,09:49:22,133.800,55.587,133.807,55.638,020.72,-13.23,020.72,-13.23
23-07-2009,09:49:33,133.888,55.587,133.884,55.665,020.74,-13.22,020.74,-13.22
23-07-2009,09:49:44,133.888,55.587,133.944,55.685,020.75,-15.56,020.75,-13.21
23-07-2009,09:49:56,133.976,55.587,134.015,55.710,020.77,-16.03,020.77,-13.19
23-07-2009,09:50:07,133.976,55.675,134.074,55.730,023.25,-13.18,020.79,-13.18
23-07-2009,09:50:18,134.064,55.675,134.152,55.756,020.83,-13.15,020.83,-13.15
23-07-2009,09:50:29,134.152,55.675,134.211,55.776,020.85,-15.57,020.85,-13.14
23-07-2009,09:50:41,134.239,55.675,134.283,55.801,020.87,-16.14,020.87,-13.13
23-07-2009,09:50:52,134.327,55.763,134.342,55.821,020.88,-13.11,020.88,-13.11
23-07-2009,09:51:03,134.327,55.763,134.420,55.847,023.22,-13.10,020.90,-13.10
23-07-2009,09:51:14,134.415,55.763,134.480,55.867,020.92,-15.59,020.92,-13.09
23-07-2009,09:51:26,134.503,55.763,134.552,55.891,020.94,-16.15,020.94,-13.07
23-07-2009,09:51:37,134.503,55.851,134.612,55.911,023.67,-13.06,020.96,-13.06
23-07-2009,09:51:48,134.591,55.851,134.690,55.937,023.46,-13.03,020.99,-13.03
23-07-2009,09:52:00,134.679,55.851,134.750,55.957,021.01,-15.58,021.01,-13.02
23-07-2009,09:52:11,134.767,55.939,134.822,55.981,021.03,-13.01,021.03,-13.01
23-07-2009,09:52:22,134.855,55.939,134.882,56.001,021.05,-12.99,021.05,-12.99
23-07-2009,09:52:34,134.943,55.939,134.960,56.027,023.71,-12.98,021.07,-12.98
23-07-2009,09:52:45,134.943,55.939,135.020,56.047,021.09,-15.57,021.09,-12.96
23-07-2009,09:52:56,135.030,55.939,135.093,56.071,021.11,-16.13,021.11,-12.95
23-07-2009,09:53:07,135.118,56.027,135.153,56.091,021.13,-12.94,021.13,-12.94
23-07-2009,09:53:19,135.206,56.027,135.232,56.117,021.16,-12.91,021.16,-12.91
23-07-2009,09:53:30,135.206,56.027,135.292,56.137,021.18,-15.54,021.18,-12.90
23-07-2009,09:53:41,135.294,56.027,135.365,56.160,021.20,-16.10,021.20,-12.88
23-07-2009,09:53:52,135.382,56.114,135.426,56.180,021.22,-12.87,021.22,-12.87
23-07-2009,09:54:04,135.470,56.114,135.505,56.206,021.24,-15.05,021.24,-12.86
23-07-2009,09:54:15,135.470,56.114,135.565,56.226,023.64,-15.51,021.26,-12.84
23-07-2009,09:54:26,135.558,56.114,135.638,56.249,021.28,-16.06,021.28,-12.83
23-07-2009,09:54:38,135.646,56.202,135.699,56.269,021.30,-12.81,021.30,-12.81
23-07-2009,09:54:49,135.734,56.202,135.778,56.295,021.33,-15.00,021.33,-12.79
23-07-2009,09:55:00,135.821,56.202,135.839,56.314,021.35,-15.46,021.35,-12.77
23-07-2009,09:55:11,135.821,56.290,135.913,56.338,023.65,-12.76,021.37,-12.76
23-07-2009,09:55:23,135.909,56.290,135.992,56.363,021.39,-12.74,021.39,-12.74
23-07-2009,09:55:34,135.997,56.290,136.053,56.383,021.41,-14.95,021.41,-12.73
23-07-2009,09:55:45,136.085,56.290,136.127,56.406,021.43,-15.50,021.43,-12.71
23-07-2009,09:55:57,136.173,56.290,136.188,56.426,021.45,-15.95,021.45,-12.70
23-07-2009,09:56:08,136.261,56.378,136.268,56.451,021.46,-12.69,021.48,-12.67
23-07-2009,09:56:19,136.261,56.378,136.329,56.471,021.50,-14.88,021.50,-12.66
23-07-2009,09:56:31,136.349,56.378,136.403,56.494,021.52,-15.33,021.52,-12.64
23-07-2009,09:56:42,136.437,56.378,136.465,56.513,021.54,-15.88,021.54,-12.63
23-07-2009,09:56:53,136.525,56.466,136.545,56.539,021.56,-12.61,021.56,-12.61
23-07-2009,09:57:04,136.613,56.466,136.607,56.558,021.58,-14.81,021.58,-12.60
23-07-2009,09:57:16,136.613,56.466,136.681,56.581,021.60,-15.26,021.60,-12.59
23-07-2009,09:57:27,136.700,56.554,136.743,56.601,021.62,-12.57,021.62,-12.57
23-07-2009,09:57:38,136.788,56.554,136.823,56.626,021.66,-12.54,021.66,-12.54
23-07-2009,09:57:49,136.788,56.554,136.885,56.645,024.09,-14.71,021.68,-12.53
23-07-2009,09:58:01,136.876,56.554,136.959,56.668,021.69,-15.25,021.69,-12.51
23-07-2009,09:58:12,136.964,56.642,137.021,56.687,021.71,-12.50,021.71,-12.50
23-07-2009,09:58:23,137.052,56.642,137.102,56.712,021.73,-12.49,021.73,-12.49
23-07-2009,09:58:34,137.140,56.642,137.164,56.731,021.75,-12.47,021.75,-12.47
23-07-2009,09:58:46,137.140,56.642,137.239,56.754,024.25,-15.16,021.77,-12.46
23-07-2009,09:58:57,137.228,56.730,137.301,56.774,021.79,-12.44,021.79,-12.44
23-07-2009,09:59:08,137.316,56.730,137.382,56.798,021.83,-12.41,021.83,-12.41
23-07-2009,09:59:20,137.404,56.730,137.445,56.817,021.85,-12.40,021.85,-12.40
23-07-2009,09:59:31,137.491,56.730,137.520,56.840,021.87,-15.04,021.87,-12.38
23-07-2009,09:59:42,137.491,56.730,137.582,56.859,021.89,-15.48,021.89,-12.37
23-07-2009,09:59:53,137.579,56.818,137.664,56.884,021.91,-12.35,021.91,-12.35
23-07-2009,10:00:05,137.667,56.818,137.726,56.903,021.92,-12.34,021.92,-12.34
23-07-2009,10:00:16,137.755,56.818,137.801,56.926,021.94,-14.92,021.94,-12.32
23-07-2009,10:00:27,137.843,56.818,137.864,56.945,021.96,-15.36,021.96,-12.31
23-07-2009,10:00:39,137.931,56.905,137.946,56.969,022.00,-12.28,022.00,-12.28
23-07-2009,10:00:50,137.931,56.905,138.009,56.988,022.02,-12.27,022.02,-12.27
23-07-2009,10:01:01,138.019,56.905,138.084,57.011,022.04,-14.78,022.04,-12.25
23-07-2009,10:01:13,138.107,56.905,138.148,57.029,022.06,-15.21,022.06,-12.23
23-07-2009,10:01:24,138.195,56.993,138.230,57.054,022.08,-12.22,022.08,-12.22
23-07-2009,10:01:35,138.282,56.993,138.293,57.073,022.10,-12.20,022.10,-12.20
23-07-2009,10:01:46,138.282,56.993,138.369,57.095,022.12,-14.63,022.12,-12.19
23-07-2009,10:01:58,138.370,56.993,138.432,57.114,022.13,-15.07,022.13,-12.17
23-07-2009,10:02:09,138.458,57.081,138.514,57.138,022.17,-12.14,022.17,-12.14
23-07-2009,10:02:20,138.546,57.081,138.578,57.157,022.19,-12.13,022.19,-12.13
23-07-2009,10:02:31,138.634,57.081,138.654,57.179,022.21,-14.46,022.21,-12.11
23-07-2009,10:02:43,138.634,57.081,138.717,57.198,022.23,-14.89,022.23,-12.10
23-07-2009,10:02:54,138.722,57.169,138.800,57.222,022.25,-12.08,022.25,-12.08
23-07-2009,10:03:05,138.810,57.169,138.876,57.244,022.27,-12.07,022.27,-12.07
23-07-2009,10:03:17,138.898,57.169,138.940,57.263,022.29,-14.30,022.29,-12.05
23-07-2009,10:03:28,138.986,57.169,139.023,57.287,022.31,-14.73,022.33,-12.02
23-07-2009,10:03:39,139.073,57.257,139.087,57.305,022.35,-12.01,022.35,-12.01
23-07-2009,10:03:50,139.073,57.257,139.164,57.327,022.37,-11.99,022.37,-11.99
23-07-2009,10:04:02,139.161,57.257,139.228,57.346,022.39,-11.97,022.39,-11.97
23-07-2009,10:04:13,139.249,57.257,139.311,57.370,022.41,-14.66,022.41,-11.96
23-07-2009,10:04:24,139.337,57.345,139.375,57.388,022.43,-11.94,022.43,-11.94
23-07-2009,10:04:36,139.425,57.345,139.452,57.410,022.45,-11.93,022.45,-11.93
23-07-2009,10:04:47,139.425,57.345,139.516,57.428,024.75,-11.91,022.47,-11.91
23-07-2009,10:04:58,139.513,57.345,139.600,57.452,022.49,-14.34,022.51,-11.88
23-07-2009,10:05:09,139.601,57.345,139.664,57.470,022.53,-14.88,022.53,-11.87
23-07-2009,10:05:21,139.689,57.433,139.741,57.492,022.55,-11.85,022.55,-11.85
23-07-2009,10:05:32,139.777,57.433,139.806,57.510,022.56,-11.84,022.56,-11.84
23-07-2009,10:05:43,139.864,57.433,139.890,57.534,022.58,-14.25,022.58,-11.82
23-07-2009,10:05:55,139.952,57.433,139.954,57.552,022.61,-14.67,022.61,-11.80
23-07-2009,10:06:06,139.952,57.433,140.032,57.574,022.62,-15.18,022.62,-11.79
23-07-2009,10:06:17,140.040,57.521,140.097,57.592,022.64,-11.77,022.64,-11.77
23-07-2009,10:06:28,140.128,57.521,140.181,57.616,022.68,-14.02,022.68,-11.74
23-07-2009,10:06:40,140.216,57.521,140.246,57.634,022.70,-14.43,022.70,-11.72
23-07-2009,10:06:51,140.304,57.521,140.324,57.655,022.72,-14.94,022.72,-11.71
23-07-2009,10:07:02,140.392,57.609,140.389,57.673,022.74,-11.69,022.74,-11.69
23-07-2009,10:07:13,140.392,57.609,140.473,57.697,022.76,-11.67,022.76,-11.67
23-07-2009,10:07:25,140.480,57.609,140.538,57.714,022.78,-14.20,022.78,-11.66
23-07-2009,10:07:36,140.568,57.609,140.617,57.736,022.80,-14.70,022.80,-11.64
23-07-2009,10:07:47,140.655,57.696,140.682,57.754,022.82,-11.63,022.82,-11.63
23-07-2009,10:07:59,140.743,57.696,140.767,57.777,022.86,-11.59,022.86,-11.59
23-07-2009,10:08:10,140.831,57.696,140.832,57.795,022.88,-13.94,022.88,-11.58
23-07-2009,10:08:21,140.831,57.696,140.911,57.816,022.90,-14.43,022.90,-11.56
23-07-2009,10:08:32,140.919,57.784,140.976,57.834,022.92,-11.54,022.92,-11.54
23-07-2009,10:08:44,141.007,57.784,141.061,57.857,022.94,-11.53,022.94,-11.53
23-07-2009,10:08:55,141.095,57.784,141.127,57.875,022.96,-11.51,022.96,-11.51
23-07-2009,10:09:06,141.183,57.784,141.206,57.896,022.98,-14.17,022.98,-11.50
23-07-2009,10:09:18,141.271,57.784,141.272,57.914,022.99,-14.58,022.99,-11.48
23-07-2009,10:09:29,141.359,57.872,141.357,57.936,023.04,-11.45,023.04,-11.45
23-07-2009,10:09:40,141.359,57.872,141.436,57.958,023.05,-11.43,023.05,-11.43
23-07-2009,10:09:52,141.446,57.872,141.502,57.975,023.07,-13.88,023.07,-11.42
23-07-2009,10:10:03,141.534,57.872,141.568,57.993,023.10,-14.29,023.10,-11.40
23-07-2009,10:10:14,141.622,57.960,141.654,58.015,023.11,-11.38,023.11,-11.38
23-07-2009,10:10:25,141.710,57.960,141.733,58.036,023.13,-11.37,023.13,-11.37
23-07-2009,10:10:37,141.798,57.960,141.800,58.054,023.15,-13.59,023.15,-11.35
23-07-2009,10:10:48,141.886,57.960,141.886,58.076,023.20,-14.10,023.20,-11.31
23-07-2009,10:10:59,141.886,58.048,141.952,58.094,023.22,-11.30,023.22,-11.30
23-07-2009,10:11:10,141.974,58.048,142.032,58.115,023.23,-11.28,023.23,-11.28
23-07-2009,10:11:22,142.062,58.048,142.098,58.132,023.25,-11.26,023.25,-11.26
23-07-2009,10:11:33,142.150,58.048,142.185,58.154,023.27,-13.68,023.27,-11.25
23-07-2009,10:11:44,142.238,58.048,142.251,58.172,023.29,-14.20,023.29,-11.23
23-07-2009,10:11:55,142.325,58.136,142.331,58.192,023.31,-11.21,023.31,-11.21
23-07-2009,10:12:07,142.413,58.136,142.398,58.210,023.33,-11.20,023.33,-11.20
23-07-2009,10:12:18,142.413,58.136,142.485,58.232,023.35,-11.18,023.37,-11.16
23-07-2009,10:12:29,142.501,58.136,142.551,58.249,023.39,-13.86,023.39,-11.15
23-07-2009,10:12:41,142.589,58.136,142.632,58.270,023.41,-14.34,023.41,-11.13
23-07-2009,10:12:52,142.677,58.224,142.699,58.287,023.43,-11.11,023.43,-11.11
23-07-2009,10:13:03,142.765,58.224,142.786,58.309,023.45,-11.10,023.45,-11.10
23-07-2009,10:13:15,142.853,58.224,142.853,58.326,023.47,-13.53,023.47,-11.08
23-07-2009,10:13:26,142.941,58.224,142.933,58.346,023.49,-14.00,023.49,-11.06
23-07-2009,10:13:37,142.941,58.312,143.001,58.363,023.51,-11.04,023.51,-11.04
23-07-2009,10:13:48,143.029,58.312,143.088,58.385,023.55,-11.01,023.55,-11.01
23-07-2009,10:14:00,143.116,58.312,143.155,58.402,023.57,-10.99,023.57,-10.99
23-07-2009,10:14:11,143.204,58.312,143.236,58.422,023.59,-13.63,023.59,-10.98
23-07-2009,10:14:22,143.292,58.400,143.304,58.439,023.61,-10.96,023.61,-10.96
23-07-2009,10:14:34,143.380,58.400,143.392,58.461,023.63,-10.94,023.63,-10.94
23-07-2009,10:14:45,143.468,58.400,143.459,58.478,023.65,-10.92,023.65,-10.92
23-07-2009,10:14:56,143.556,58.400,143.540,58.498,023.67,-13.27,023.67,-10.91
23-07-2009,10:15:07,143.644,58.400,143.608,58.515,023.69,-13.65,023.69,-10.89
23-07-2009,10:15:19,143.644,58.487,143.696,58.537,023.73,-14.14,023.73,-10.86
23-07-2009,10:15:30,143.732,58.487,143.764,58.553,023.75,-10.84,023.75,-10.84
23-07-2009,10:15:41,143.820,58.487,143.846,58.573,023.77,-10.82,023.77,-10.82
23-07-2009,10:15:52,143.907,58.487,143.914,58.590,023.79,-13.26,023.79,-10.80
23-07-2009,10:16:04,143.995,58.487,144.002,58.611,023.81,-13.76,023.81,-10.78
23-07-2009,10:16:15,144.083,58.575,144.070,58.628,023.83,-10.77,023.83,-10.77
23-07-2009,10:16:26,144.171,58.575,144.152,58.648,023.84,-10.75,023.84,-10.75
23-07-2009,10:16:38,144.259,58.575,144.220,58.664,023.87,-10.73,023.87,-10.73
23-07-2009,10:16:49,144.259,58.575,144.309,58.686,023.91,-13.34,023.91,-10.69
23-07-2009,10:17:00,144.347,58.575,144.391,58.705,023.93,-13.72,023.93,-10.68
23-07-2009,10:17:12,144.435,58.663,144.459,58.722,023.95,-10.66,023.95,-10.66
23-07-2009,10:17:23,144.523,58.663,144.548,58.743,023.96,-10.64,023.96,-10.64
23-07-2009,10:17:34,144.611,58.663,144.617,58.759,023.99,-12.93,023.99,-10.63
23-07-2009,10:17:45,144.698,58.663,144.699,58.779,024.01,-13.30,024.01,-10.61
23-07-2009,10:17:57,144.786,58.751,144.768,58.795,024.03,-10.59,024.03,-10.59
23-07-2009,10:18:08,144.874,58.751,144.857,58.816,024.04,-10.57,024.07,-10.55
23-07-2009,10:18:19,144.962,58.751,144.926,58.832,024.09,-10.53,024.09,-10.53
23-07-2009,10:18:30,145.050,58.751,145.009,58.852,024.10,-12.93,024.10,-10.52
23-07-2009,10:18:42,145.050,58.751,145.078,58.868,024.13,-13.30,024.13,-10.50
23-07-2009,10:18:53,145.138,58.751,145.168,58.889,024.14,-13.67,024.14,-10.48
23-07-2009,10:19:04,145.226,58.839,145.237,58.905,024.17,-10.46,024.17,-10.46
23-07-2009,10:19:16,145.314,58.839,145.320,58.924,024.18,-10.44,024.18,-10.44
23-07-2009,10:19:27,145.402,58.839,145.389,58.940,024.20,-12.86,024.20,-10.43
23-07-2009,10:19:38,145.489,58.839,145.479,58.961,024.24,-13.32,024.24,-10.39
23-07-2009,10:19:49,145.577,58.927,145.548,58.977,024.26,-10.37,024.26,-10.37
23-07-2009,10:20:01,145.665,58.927,145.631,58.996,024.28,-10.35,024.28,-10.35
23-07-2009,10:20:12,145.753,58.927,145.701,59.012,024.30,-10.33,024.30,-10.33
23-07-2009,10:20:23,145.841,58.927,145.791,59.033,024.32,-12.85,024.32,-10.31
23-07-2009,10:20:35,145.841,58.927,145.861,59.049,024.34,-13.22,024.34,-10.30
23-07-2009,10:20:46,145.929,59.015,145.944,59.067,024.36,-10.28,024.36,-10.28
23-07-2009,10:20:57,146.017,59.015,146.014,59.083,024.38,-10.26,024.38,-10.26
23-07-2009,10:21:08,146.105,59.015,146.105,59.104,024.42,-10.22,024.42,-10.22
23-07-2009,10:21:20,146.193,59.015,146.175,59.119,024.44,-12.72,024.44,-10.21
23-07-2009,10:21:31,146.280,59.015,146.258,59.138,024.46,-13.15,024.46,-10.19
23-07-2009,10:21:42,146.368,59.103,146.328,59.154,024.48,-10.17,024.48,-10.17
23-07-2009,10:21:54,146.456,59.103,146.419,59.174,024.50,-10.15,024.50,-10.15
23-07-2009,10:22:05,146.544,59.103,146.489,59.190,024.52,-10.13,024.52,-10.13
23-07-2009,10:22:16,146.632,59.103,146.574,59.208,024.54,-12.65,024.54,-10.11
23-07-2009,10:22:27,146.720,59.103,146.644,59.224,024.56,-13.00,024.56,-10.09
23-07-2009,10:22:39,146.720,59.191,146.735,59.244,024.60,-10.06,024.60,-10.06
23-07-2009,10:22:50,146.808,59.191,146.806,59.259,024.62,-10.04,024.62,-10.04
23-07-2009,10:23:01,146.896,59.191,146.890,59.278,024.64,-10.02,024.64,-10.02
23-07-2009,10:23:12,146.984,59.191,146.960,59.293,024.66,-12.46,024.66,-10.00
23-07-2009,10:23:24,147.071,59.191,147.052,59.313,024.68,-12.92,024.68,-09.98
23-07-2009,10:23:35,147.159,59.279,147.123,59.329,024.70,-09.96,024.70,-09.96
23-07-2009,10:23:46,147.247,59.279,147.208,59.347,024.72,-09.94,024.72,-09.94
23-07-2009,10:23:58,147.335,59.279,147.299,59.367,024.74,-09.92,024.75,-09.91
23-07-2009,10:24:09,147.423,59.279,147.370,59.382,024.78,-12.37,024.78,-09.88
23-07-2009,10:24:20,147.511,59.279,147.455,59.400,024.80,-12.71,024.80,-09.87
23-07-2009,10:24:32,147.599,59.366,147.526,59.415,024.81,-09.85,024.81,-09.85
23-07-2009,10:24:43,147.687,59.366,147.618,59.435,024.83,-09.83,024.83,-09.83
23-07-2009,10:24:54,147.775,59.366,147.689,59.450,024.85,-09.81,024.85,-09.81
23-07-2009,10:25:05,147.775,59.366,147.775,59.468,024.87,-12.16,024.87,-09.79
23-07-2009,10:25:17,147.863,59.366,147.846,59.483,024.89,-12.57,024.89,-09.77
23-07-2009,10:25:28,147.950,59.454,147.939,59.502,024.91,-09.75,024.93,-09.73
23-07-2009,10:25:39,148.038,59.454,148.010,59.517,024.95,-09.71,024.95,-09.71
23-07-2009,10:25:51,148.126,59.454,148.095,59.535,024.97,-09.69,024.97,-09.69
23-07-2009,10:26:02,148.214,59.454,148.167,59.550,024.99,-11.98,024.99,-09.67
23-07-2009,10:26:13,148.302,59.454,148.260,59.569,025.01,-12.42,025.01,-09.66
23-07-2009,10:26:24,148.390,59.542,148.331,59.584,025.03,-09.63,025.03,-09.63
23-07-2009,10:26:36,148.478,59.542,148.417,59.602,025.05,-09.61,025.05,-09.61
23-07-2009,10:26:47,148.566,59.542,148.489,59.617,025.07,-09.60,025.07,-09.60
23-07-2009,10:26:58,148.654,59.542,148.582,59.636,025.11,-11.81,025.11,-09.56
23-07-2009,10:27:09,148.741,59.542,148.654,59.651,025.13,-12.14,025.13,-09.54
23-07-2009,10:27:21,148.741,59.542,148.740,59.668,025.15,-12.54,025.15,-09.52
23-07-2009,10:27:32,148.829,59.630,148.812,59.683,025.17,-09.50,025.17,-09.50
23-07-2009,10:27:43,148.917,59.630,148.906,59.702,025.18,-09.48,025.18,-09.48
23-07-2009,10:27:55,149.005,59.630,148.978,59.716,025.21,-09.46,025.21,-09.46
23-07-2009,10:28:06,149.093,59.630,149.064,59.734,025.22,-11.92,025.22,-09.44
23-07-2009,10:28:17,149.181,59.630,149.136,59.748,025.24,-12.25,025.24,-09.42
23-07-2009,10:28:29,149.269,59.630,149.230,59.767,025.28,-12.66,025.28,-09.38
23-07-2009,10:28:40,149.357,59.718,149.303,59.781,025.30,-09.36,025.30,-09.36
23-07-2009,10:28:51,149.445,59.718,149.389,59.798,025.32,-09.34,025.32,-09.34
23-07-2009,10:29:02,149.532,59.718,149.462,59.813,025.34,-11.60,025.34,-09.32
23-07-2009,10:29:14,149.620,59.718,149.556,59.831,025.36,-12.02,025.36,-09.30
23-07-2009,10:29:25,149.708,59.806,149.629,59.846,025.38,-09.28,025.38,-09.28
23-07-2009,10:29:36,149.796,59.806,149.716,59.863,025.40,-09.26,025.40,-09.26
23-07-2009,10:29:47,149.884,59.806,149.788,59.877,023.03,-09.24,025.42,-09.24
23-07-2009,10:29:59,149.972,59.806,149.883,59.895,025.46,-09.20,025.46,-09.20
23-07-2009,10:30:10,149.972,59.806,149.956,59.909,025.47,-11.67,025.47,-09.18
23-07-2009,10:30:21,150.060,59.806,150.043,59.926,025.49,-12.05,025.49,-09.16
23-07-2009,10:30:33,150.148,59.894,150.116,59.940,025.51,-09.14,025.51,-09.14
23-07-2009,10:30:44,150.236,59.894,150.211,59.959,025.53,-09.12,025.53,-09.12
23-07-2009,10:30:55,150.323,59.894,150.284,59.973,025.55,-09.10,025.55,-09.10
23-07-2009,10:31:07,150.411,59.894,150.372,59.989,025.57,-11.37,025.57,-09.08
23-07-2009,10:31:18,150.499,59.894,150.467,60.007,025.59,-11.68,025.61,-09.04
23-07-2009,10:31:29,150.587,59.894,150.540,60.021,025.63,-12.08,025.63,-09.02
23-07-2009,10:31:40,150.675,59.982,150.628,60.038,025.64,-09.00,025.64,-09.00
23-07-2009,10:31:52,150.763,59.982,150.701,60.052,025.67,-08.98,025.67,-08.98
23-07-2009,10:32:03,150.851,59.982,150.797,60.070,025.68,-08.96,025.68,-08.96
23-07-2009,10:32:14,150.939,59.982,150.870,60.083,025.71,-11.37,025.71,-08.93
23-07-2009,10:32:25,151.027,59.982,150.958,60.100,025.72,-11.75,025.72,-08.91
23-07-2009,10:32:37,151.114,60.070,151.032,60.113,025.74,-08.89,025.74,-08.89
23-07-2009,10:32:48,151.202,60.070,151.128,60.131,023.34,-08.87,025.78,-08.85
23-07-2009,10:32:59,151.290,60.070,151.201,60.145,025.80,-08.83,025.80,-08.83
23-07-2009,10:33:11,151.378,60.070,151.290,60.161,023.24,-08.81,025.82,-08.81
23-07-2009,10:33:22,151.466,60.070,151.364,60.175,023.28,-11.31,025.84,-08.79
23-07-2009,10:33:33,151.554,60.070,151.460,60.192,025.86,-11.71,025.86,-08.77
23-07-2009,10:33:44,151.554,60.157,151.534,60.205,025.88,-08.75,025.88,-08.75
23-07-2009,10:33:56,151.642,60.157,151.623,60.222,025.90,-08.73,025.90,-08.73
23-07-2009,10:34:07,151.730,60.157,151.697,60.235,025.91,-08.71,025.91,-08.71
23-07-2009,10:34:18,151.818,60.157,151.793,60.252,025.95,-10.94,025.95,-08.66
23-07-2009,10:34:29,151.905,60.157,151.867,60.266,025.97,-11.24,025.97,-08.65
23-07-2009,10:34:41,151.993,60.157,151.956,60.281,025.99,-11.60,025.99,-08.62
23-07-2009,10:34:52,152.081,60.245,152.031,60.295,026.01,-11.90,026.01,-08.60
23-07-2009,10:35:03,152.169,60.245,152.127,60.312,026.02,-08.58,026.02,-08.58
23-07-2009,10:35:15,152.257,60.245,152.202,60.325,026.04,-08.56,026.04,-08.56
23-07-2009,10:35:26,152.345,60.245,152.291,60.341,026.06,-10.83,026.06,-08.54
23-07-2009,10:35:37,152.433,60.245,152.366,60.354,026.08,-11.12,026.08,-08.52
23-07-2009,10:35:49,152.521,60.245,152.463,60.371,026.12,-11.49,026.12,-08.48
23-07-2009,10:36:00,152.609,60.333,152.537,60.384,026.14,-08.45,026.14,-08.45
23-07-2009,10:36:11,152.696,60.333,152.627,60.399,026.15,-08.43,026.15,-08.43
23-07-2009,10:36:22,152.784,60.333,152.702,60.412,026.18,-08.41,026.18,-08.41
23-07-2009,10:36:33,152.872,60.333,152.799,60.429,026.19,-10.69,026.19,-08.39
23-07-2009,10:36:45,152.960,60.333,152.874,60.442,026.21,-10.98,026.21,-08.37
23-07-2009,10:36:56,153.048,60.333,152.964,60.457,026.23,-11.33,026.23,-08.35
23-07-2009,10:37:07,153.136,60.421,153.039,60.470,023.83,-08.33,026.25,-08.33
23-07-2009,10:37:19,153.224,60.421,153.137,60.487,026.29,-08.28,026.29,-08.28
23-07-2009,10:37:30,153.312,60.421,153.212,60.499,023.81,-08.26,026.30,-08.26
23-07-2009,10:37:41,153.400,60.421,153.302,60.515,023.88,-10.48,026.32,-08.24
23-07-2009,10:37:53,153.488,60.421,153.377,60.527,023.59,-10.77,026.34,-08.22
23-07-2009,10:38:04,153.575,60.421,153.475,60.544,023.85,-11.14,026.36,-08.20
23-07-2009,10:38:15,153.663,60.509,153.551,60.556,023.56,-08.18,026.38,-08.18
23-07-2009,10:38:26,153.751,60.509,153.641,60.571,023.65,-08.15,026.40,-08.15
23-07-2009,10:38:38,153.751,60.509,153.739,60.587,026.41,-08.13,026.43,-08.11
23-07-2009,10:38:49,153.839,60.509,153.815,60.600,026.45,-08.09,026.45,-08.09
23-07-2009,10:39:00,153.927,60.509,153.906,60.615,026.47,-10.55,026.47,-08.07
23-07-2009,10:39:11,154.015,60.509,153.981,60.627,026.49,-10.88,026.49,-08.05
23-07-2009,10:39:23,154.103,60.597,154.080,60.643,026.51,-08.02,026.51,-08.02
23-07-2009,10:39:34,154.191,60.597,154.156,60.655,026.52,-08.00,026.52,-08.00
23-07-2009,10:39:45,154.279,60.597,154.247,60.670,026.54,-07.98,026.54,-07.98
23-07-2009,10:39:57,154.366,60.597,154.323,60.682,026.56,-07.96,026.56,-07.96
23-07-2009,10:40:08,154.454,60.597,154.421,60.698,026.60,-10.35,026.60,-07.92
23-07-2009,10:40:19,154.542,60.597,154.497,60.710,026.61,-10.62,026.61,-07.89
23-07-2009,10:40:31,154.630,60.597,154.589,60.725,026.63,-10.91,026.63,-07.87
23-07-2009,10:40:42,154.718,60.685,154.665,60.737,026.65,-07.85,026.65,-07.85
23-07-2009,10:40:53,154.806,60.685,154.764,60.753,026.67,-07.83,026.67,-07.83
23-07-2009,10:41:04,154.894,60.685,154.840,60.765,026.68,-07.80,026.68,-07.80
23-07-2009,10:41:15,154.982,60.685,154.932,60.779,026.70,-09.99,026.70,-07.78
23-07-2009,10:41:27,155.070,60.685,155.008,60.791,026.72,-10.31,026.72,-07.76
23-07-2009,10:41:38,155.157,60.685,155.108,60.806,026.74,-10.57,026.75,-07.72
23-07-2009,10:41:49,155.245,60.773,155.184,60.818,026.77,-07.70,026.77,-07.70
23-07-2009,10:42:00,155.333,60.773,155.261,60.830,026.79,-07.67,026.79,-07.67
23-07-2009,10:42:11,155.421,60.773,155.352,60.844,026.81,-07.65,026.81,-07.65
23-07-2009,10:42:23,155.509,60.773,155.452,60.859,026.82,-07.63,026.82,-07.63
23-07-2009,10:42:34,155.597,60.773,155.529,60.871,026.84,-09.97,026.84,-07.61
23-07-2009,10:42:45,155.685,60.773,155.606,60.883,026.86,-10.22,026.86,-07.58
23-07-2009,10:42:56,155.773,60.773,155.698,60.897,026.88,-10.53,026.88,-07.56
23-07-2009,10:43:07,155.861,60.861,155.775,60.908,026.89,-07.54,026.89,-07.54
23-07-2009,10:43:19,155.948,60.861,155.875,60.923,026.93,-07.49,026.93,-07.49
23-07-2009,10:43:30,156.036,60.861,155.952,60.935,026.95,-07.47,026.95,-07.47
23-07-2009,10:43:41,156.124,60.861,156.044,60.948,026.96,-07.45,026.96,-07.45
23-07-2009,10:43:52,156.212,60.861,156.121,60.960,026.98,-09.81,026.98,-07.43
23-07-2009,10:44:03,156.300,60.861,156.222,60.975,027.00,-10.14,027.00,-07.40
23-07-2009,10:44:15,156.388,60.948,156.299,60.986,027.02,-07.38,027.02,-07.38
23-07-2009,10:44:26,156.476,60.948,156.392,60.999,027.03,-07.36,027.03,-07.36
23-07-2009,10:44:37,156.564,60.948,156.469,61.011,024.68,-07.34,027.05,-07.34
23-07-2009,10:44:48,156.652,60.948,156.569,61.025,027.09,-07.29,027.09,-07.29
23-07-2009,10:45:00,156.739,60.948,156.647,61.037,024.79,-07.27,027.10,-07.27
23-07-2009,10:45:11,156.827,60.948,156.740,61.050,027.12,-09.68,027.12,-07.24
23-07-2009,10:45:22,156.915,60.948,156.817,61.061,024.69,-09.92,027.14,-07.22
23-07-2009,10:45:33,157.003,60.948,156.918,61.075,027.16,-10.24,027.16,-07.20
23-07-2009,10:45:44,157.091,61.036,156.996,61.086,024.79,-07.18,027.17,-07.18
23-07-2009,10:45:56,157.179,61.036,157.089,61.100,027.19,-07.15,027.19,-07.15
23-07-2009,10:46:07,157.267,61.036,157.167,61.111,024.71,-07.13,027.20,-07.13
23-07-2009,10:46:18,157.355,61.036,157.268,61.125,024.47,-07.11,027.24,-07.08
23-07-2009,10:46:29,157.443,61.036,157.346,61.136,024.84,-09.44,027.26,-07.06
23-07-2009,10:46:40,157.530,61.036,157.440,61.149,027.27,-09.73,027.27,-07.04
23-07-2009,10:46:52,157.618,61.036,157.518,61.159,024.77,-09.97,027.29,-07.02
23-07-2009,10:47:03,157.706,61.124,157.619,61.173,024.54,-06.99,027.31,-06.99
23-07-2009,10:47:14,157.794,61.124,157.697,61.184,024.90,-06.97,027.32,-06.97
23-07-2009,10:47:25,157.882,61.124,157.791,61.197,025.06,-06.95,027.34,-06.95
23-07-2009,10:47:37,157.970,61.124,157.869,61.207,024.83,-06.92,027.35,-06.92
23-07-2009,10:47:48,158.058,61.124,157.971,61.221,024.61,-09.15,027.39,-06.88
23-07-2009,10:47:59,158.146,61.124,158.049,61.232,024.99,-09.43,027.40,-06.85
23-07-2009,10:48:10,158.234,61.124,158.143,61.244,027.42,-09.66,027.42,-06.83
23-07-2009,10:48:22,158.321,61.212,158.221,61.255,024.94,-06.81,027.44,-06.81
23-07-2009,10:48:33,158.409,61.212,158.300,61.265,024.72,-06.78,027.45,-06.78
23-07-2009,10:48:44,158.497,61.212,158.402,61.279,025.09,-06.76,027.47,-06.76
23-07-2009,10:48:55,158.585,61.212,158.481,61.289,024.87,-06.74,027.49,-06.74
23-07-2009,10:49:06,158.673,61.212,158.575,61.301,025.05,-06.71,027.51,-06.71
23-07-2009,10:49:18,158.761,61.212,158.654,61.312,024.84,-09.08,027.52,-06.69
23-07-2009,10:49:29,158.849,61.212,158.756,61.325,025.23,-09.35,027.55,-06.64
23-07-2009,10:49:40,158.937,61.300,158.835,61.335,025.02,-06.62,027.57,-06.62
23-07-2009,10:49:51,159.025,61.300,158.929,61.347,025.20,-06.60,027.59,-06.60
23-07-2009,10:50:03,159.113,61.300,159.008,61.357,024.99,-06.57,027.60,-06.57
23-07-2009,10:50:14,159.200,61.300,159.111,61.371,027.61,-06.55,027.61,-06.55
23-07-2009,10:50:25,159.288,61.300,159.190,61.381,025.16,-06.52,027.63,-06.52
23-07-2009,10:50:36,159.376,61.300,159.284,61.393,025.35,-08.72,027.65,-06.50
23-07-2009,10:50:47,159.464,61.300,159.364,61.402,025.15,-08.94,027.66,-06.48
23-07-2009,10:50:59,159.552,61.300,159.466,61.415,027.69,-09.20,027.69,-06.43
23-07-2009,10:51:10,159.640,61.300,159.546,61.425,025.36,-09.41,027.71,-06.41
23-07-2009,10:51:21,159.728,61.300,159.641,61.437,027.73,-09.67,027.73,-06.38
23-07-2009,10:51:32,159.816,61.388,159.720,61.447,025.35,-06.36,027.74,-06.36
23-07-2009,10:51:44,159.904,61.388,159.823,61.459,027.76,-06.33,027.76,-06.33
23-07-2009,10:51:55,159.991,61.388,159.902,61.469,027.78,-06.31,027.78,-06.31
23-07-2009,10:52:06,160.079,61.388,159.998,61.481,027.79,-08.52,027.79,-06.29
23-07-2009,10:52:17,160.167,61.388,160.077,61.490,027.81,-08.72,027.81,-06.26
23-07-2009,10:52:28,160.255,61.388,160.181,61.503,027.84,-08.97,027.84,-06.22
23-07-2009,10:52:40,160.343,61.388,160.260,61.512,027.85,-09.18,027.85,-06.19
23-07-2009,10:52:51,160.431,61.476,160.356,61.524,027.87,-06.17,027.87,-06.17
23-07-2009,10:53:02,160.519,61.476,160.435,61.533,027.88,-06.14,027.88,-06.14
23-07-2009,10:53:13,160.607,61.476,160.539,61.545,027.90,-06.12,027.90,-06.12
23-07-2009,10:53:24,160.695,61.476,160.619,61.555,027.91,-06.10,027.91,-06.10
23-07-2009,10:53:36,160.782,61.476,160.715,61.566,027.93,-06.07,027.93,-06.07
23-07-2009,10:53:47,160.870,61.476,160.794,61.575,027.94,-08.43,027.94,-06.05
23-07-2009,10:53:58,160.958,61.476,160.898,61.587,027.97,-08.67,027.97,-06.00
23-07-2009,10:54:09,161.046,61.564,160.978,61.596,027.99,-05.98,027.99,-05.98
23-07-2009,10:54:20,161.134,61.564,161.074,61.607,028.00,-05.95,028.00,-05.95
23-07-2009,10:54:32,161.222,61.564,161.154,61.616,028.02,-05.93,028.02,-05.93
23-07-2009,10:54:43,161.310,61.564,161.258,61.628,028.03,-05.90,028.03,-05.90
23-07-2009,10:54:54,161.398,61.564,161.339,61.637,028.05,-05.88,028.05,-05.88
23-07-2009,10:55:05,161.486,61.564,161.435,61.648,028.06,-05.85,028.06,-05.85
23-07-2009,10:55:17,161.573,61.564,161.515,61.657,028.08,-08.07,028.08,-05.83
23-07-2009,10:55:28,161.661,61.564,161.620,61.669,028.09,-08.26,028.11,-05.78
23-07-2009,10:55:39,161.749,61.564,161.700,61.677,028.12,-08.48,028.12,-05.76
23-07-2009,10:55:50,161.837,61.564,161.796,61.688,028.13,-08.72,028.13,-05.73
23-07-2009,10:56:02,161.925,61.564,161.877,61.697,028.15,-08.90,028.15,-05.71
23-07-2009,10:56:13,162.013,61.652,161.981,61.708,028.16,-05.68,028.16,-05.68
23-07-2009,10:56:24,162.101,61.652,162.062,61.717,028.18,-05.66,028.18,-05.66
23-07-2009,10:56:35,162.189,61.652,162.159,61.727,028.19,-05.63,028.19,-05.63
23-07-2009,10:56:47,162.277,61.652,162.239,61.736,028.21,-05.61,028.21,-05.61
23-07-2009,10:56:58,162.364,61.652,162.344,61.747,028.22,-07.81,028.23,-05.56
23-07-2009,10:57:09,162.452,61.652,162.425,61.755,028.25,-08.03,028.25,-05.54
23-07-2009,10:57:20,162.540,61.652,162.522,61.766,028.26,-08.21,028.26,-05.51
23-07-2009,10:57:32,162.628,61.652,162.602,61.774,028.27,-08.42,028.27,-05.49
23-07-2009,10:57:43,162.804,61.739,162.708,61.785,025.88,-05.46,028.29,-05.46
23-07-2009,10:57:54,162.892,61.739,162.788,61.793,025.72,-05.44,028.30,-05.44
23-07-2009,10:58:05,162.980,61.739,162.886,61.803,025.56,-05.41,028.32,-05.41
23-07-2009,10:58:17,163.068,61.739,162.967,61.811,025.81,-05.39,028.33,-05.39
23-07-2009,10:58:28,163.155,61.739,163.072,61.822,025.65,-05.36,028.36,-05.34
23-07-2009,10:58:39,163.243,61.739,163.153,61.830,028.37,-05.31,028.37,-05.31
23-07-2009,10:58:50,163.331,61.739,163.234,61.838,025.96,-07.66,028.39,-05.29
23-07-2009,10:59:01,163.419,61.739,163.331,61.848,028.40,-07.87,028.40,-05.26
23-07-2009,10:59:13,163.507,61.739,163.437,61.859,026.05,-08.04,028.42,-05.24
23-07-2009,10:59:24,163.595,61.827,163.518,61.867,028.42,-08.27,028.42,-05.21
23-07-2009,10:59:35,163.683,61.827,163.599,61.875,028.44,-05.19,028.44,-05.19
23-07-2009,10:59:46,163.771,61.827,163.697,61.884,028.45,-05.16,028.45,-05.16
23-07-2009,10:59:58,163.859,61.827,163.778,61.892,028.46,-05.14,028.46,-05.14
23-07-2009,11:00:09,163.946,61.827,163.884,61.902,028.49,-05.09,028.49,-05.09
23-07-2009,11:00:20,164.034,61.827,163.982,61.912,028.51,-05.06,028.51,-05.06
23-07-2009,11:00:31,164.122,61.827,164.063,61.919,028.52,-07.24,028.52,-05.04
23-07-2009,11:00:43,164.210,61.827,164.145,61.927,028.53,-07.40,028.53,-05.01
23-07-2009,11:00:54,164.298,61.915,164.251,61.937,028.55,-07.62,028.55,-04.99
23-07-2009,11:01:05,164.386,61.915,164.333,61.945,028.56,-04.96,028.56,-04.96
23-07-2009,11:01:16,164.474,61.915,164.431,61.954,028.57,-04.94,028.57,-04.94
23-07-2009,11:01:28,164.562,61.915,164.512,61.961,028.58,-04.91,028.58,-04.91
23-07-2009,11:01:39,164.650,61.915,164.619,61.971,028.61,-04.86,028.61,-04.86
23-07-2009,11:01:50,164.738,61.915,164.700,61.978,028.62,-04.84,028.62,-04.84
23-07-2009,11:02:01,164.825,61.915,164.799,61.987,028.63,-04.81,028.63,-04.81
23-07-2009,11:02:13,164.913,61.915,164.880,61.995,028.65,-04.79,028.65,-04.79
23-07-2009,11:02:24,165.001,61.915,164.987,62.004,028.66,-04.76,028.66,-04.76
23-07-2009,11:02:35,165.089,61.915,165.069,62.011,028.67,-07.04,028.67,-04.74
23-07-2009,11:02:46,165.177,61.915,165.167,62.020,028.68,-07.23,028.68,-04.71
23-07-2009,11:02:58,165.265,61.915,165.249,62.027,028.69,-07.37,028.69,-04.69
23-07-2009,11:03:09,165.353,61.915,165.356,62.036,028.72,-07.54,028.72,-04.63
23-07-2009,11:03:20,165.441,62.003,165.438,62.044,028.73,-04.61,028.73,-04.61
23-07-2009,11:03:31,165.616,62.003,165.537,62.052,028.75,-04.58,028.75,-04.58
23-07-2009,11:03:42,165.704,62.003,165.619,62.059,028.76,-04.56,028.76,-04.56
23-07-2009,11:03:54,165.792,62.003,165.726,62.068,028.77,-04.53,028.77,-04.53
23-07-2009,11:04:05,165.880,62.003,165.808,62.075,028.78,-04.51,028.78,-04.51
23-07-2009,11:04:16,165.968,62.003,165.907,62.083,028.80,-04.48,028.80,-04.48
23-07-2009,11:04:27,166.056,62.003,165.989,62.090,028.80,-04.46,028.80,-04.46
23-07-2009,11:04:39,166.144,62.003,166.096,62.099,028.83,-06.70,028.83,-04.41
23-07-2009,11:04:50,166.232,62.003,166.178,62.106,028.84,-06.84,028.84,-04.38
23-07-2009,11:05:01,166.320,62.003,166.277,62.114,028.85,-07.01,028.85,-04.35
23-07-2009,11:05:12,166.407,62.003,166.360,62.120,028.86,-07.14,028.86,-04.33
23-07-2009,11:05:24,166.495,62.003,166.467,62.129,028.87,-07.32,028.87,-04.30
23-07-2009,11:05:35,166.583,62.091,166.550,62.135,028.89,-04.28,028.89,-04.28
23-07-2009,11:05:46,166.671,62.091,166.649,62.143,028.90,-04.25,028.90,-04.25
23-07-2009,11:05:57,166.759,62.091,166.731,62.150,028.91,-04.23,028.91,-04.23
23-07-2009,11:06:09,166.847,62.091,166.839,62.158,028.93,-04.17,028.93,-04.17
23-07-2009,11:06:20,166.935,62.091,166.921,62.164,028.94,-04.15,028.94,-04.15
23-07-2009,11:06:31,167.023,62.091,167.021,62.172,028.95,-04.12,028.95,-04.12
23-07-2009,11:06:43,167.111,62.091,167.103,62.178,028.96,-04.10,028.96,-04.10
23-07-2009,11:06:54,167.198,62.091,167.211,62.186,028.97,-06.36,028.97,-04.07
23-07-2009,11:07:05,167.374,62.091,167.294,62.193,028.99,-06.49,028.99,-04.05
23-07-2009,11:07:16,167.462,62.091,167.393,62.200,029.00,-06.64,029.00,-04.02
23-07-2009,11:07:27,167.550,62.179,167.476,62.206,029.00,-03.99,029.00,-03.99
23-07-2009,11:07:39,167.638,62.179,167.584,62.214,029.03,-03.94,029.03,-03.94
23-07-2009,11:07:50,167.726,62.179,167.667,62.220,029.04,-03.92,029.04,-03.92
23-07-2009,11:08:01,167.814,62.179,167.767,62.227,029.05,-03.89,029.05,-03.89
23-07-2009,11:08:12,167.902,62.179,167.850,62.233,029.06,-03.86,029.06,-03.86
23-07-2009,11:08:24,167.989,62.179,167.958,62.241,029.07,-03.84,029.07,-03.84
23-07-2009,11:08:35,168.077,62.179,168.041,62.247,029.08,-03.81,029.08,-03.81
23-07-2009,11:08:46,168.165,62.179,168.140,62.254,029.09,-03.79,029.09,-03.79
23-07-2009,11:08:57,168.253,62.179,168.224,62.259,029.10,-03.76,029.10,-03.76
23-07-2009,11:09:08,168.341,62.179,168.332,62.267,029.12,-03.71,029.12,-03.71
23-07-2009,11:09:20,168.429,62.179,168.415,62.273,029.13,-05.93,029.13,-03.68
23-07-2009,11:09:31,168.605,62.179,168.515,62.279,029.14,-06.06,029.14,-03.66
23-07-2009,11:09:42,168.693,62.179,168.598,62.285,029.15,-06.17,029.15,-03.63
23-07-2009,11:09:54,168.780,62.179,168.707,62.292,029.16,-06.32,029.16,-03.60
23-07-2009,11:10:05,168.868,62.179,168.790,62.298,029.17,-06.42,029.17,-03.58
23-07-2009,11:10:16,168.956,62.267,168.890,62.304,029.18,-03.55,029.18,-03.55
23-07-2009,11:10:28,169.044,62.267,168.973,62.309,029.19,-03.52,029.19,-03.52
23-07-2009,11:10:39,169.132,62.267,169.082,62.316,029.21,-03.47,029.21,-03.47
23-07-2009,11:10:50,169.220,62.267,169.165,62.322,029.21,-03.45,029.21,-03.45
23-07-2009,11:11:01,169.308,62.267,169.266,62.328,029.23,-03.42,029.23,-03.42
23-07-2009,11:11:13,169.396,62.267,169.349,62.333,029.23,-03.39,029.23,-03.39
23-07-2009,11:11:24,169.484,62.267,169.458,62.340,029.24,-03.37,029.24,-03.37
23-07-2009,11:11:35,169.571,62.267,169.558,62.346,029.25,-03.34,029.25,-03.34
23-07-2009,11:11:47,169.659,62.267,169.642,62.351,029.26,-03.32,029.26,-03.32
23-07-2009,11:11:58,169.747,62.267,169.750,62.358,029.28,-03.26,029.28,-03.26
23-07-2009,11:12:09,169.835,62.267,169.834,62.363,029.29,-05.54,029.29,-03.24
23-07-2009,11:12:21,169.923,62.267,169.934,62.369,029.30,-05.63,029.30,-03.21
23-07-2009,11:12:32,170.011,62.267,170.018,62.373,029.31,-05.74,029.31,-03.18
23-07-2009,11:12:43,170.099,62.267,170.127,62.380,029.31,-05.87,029.31,-03.16
23-07-2009,11:12:54,170.187,62.355,170.211,62.385,029.32,-03.13,029.32,-03.13
23-07-2009,11:13:06,170.275,62.355,170.311,62.390,029.33,-03.10,029.33,-03.10
23-07-2009,11:13:17,170.363,62.355,170.395,62.395,029.34,-03.08,029.34,-03.08
23-07-2009,11:13:28,170.538,62.355,170.504,62.401,029.35,-03.05,029.36,-03.02
23-07-2009,11:13:39,170.626,62.355,170.588,62.406,029.37,-03.00,029.37,-03.00
23-07-2009,11:13:51,170.714,62.355,170.689,62.411,029.37,-02.97,029.37,-02.97
23-07-2009,11:14:02,170.802,62.355,170.773,62.416,029.38,-02.95,029.38,-02.95
23-07-2009,11:14:13,170.890,62.355,170.882,62.421,029.39,-02.92,029.39,-02.92
23-07-2009,11:14:25,170.978,62.355,170.966,62.426,029.40,-02.89,029.40,-02.89
23-07-2009,11:14:36,171.066,62.355,171.067,62.431,029.40,-02.86,029.40,-02.86
23-07-2009,11:14:47,171.154,62.355,171.151,62.435,029.41,-02.84,029.41,-02.84
23-07-2009,11:14:58,171.241,62.355,171.260,62.441,029.43,-02.79,029.43,-02.79
23-07-2009,11:15:10,171.329,62.355,171.344,62.445,029.44,-02.76,029.44,-02.76
23-07-2009,11:15:21,171.417,62.355,171.445,62.450,029.44,-05.03,029.44,-02.73
23-07-2009,11:15:32,171.505,62.355,171.529,62.454,029.45,-05.10,029.45,-02.70
23-07-2009,11:15:44,171.681,62.355,171.639,62.460,029.46,-05.20,029.46,-02.68
23-07-2009,11:15:55,171.769,62.355,171.723,62.464,029.47,-05.27,029.47,-02.65
23-07-2009,11:16:06,171.857,62.355,171.824,62.469,029.47,-05.36,029.47,-02.63
23-07-2009,11:16:18,171.945,62.443,171.908,62.473,029.48,-02.60,029.48,-02.60
23-07-2009,11:16:29,172.032,62.443,172.018,62.478,029.50,-02.54,029.50,-02.54
23-07-2009,11:16:40,172.120,62.443,172.102,62.482,029.50,-02.52,029.50,-02.52
23-07-2009,11:16:51,172.208,62.443,172.203,62.486,029.51,-02.49,029.51,-02.49
23-07-2009,11:17:03,172.296,62.443,172.313,62.491,029.52,-02.46,029.52,-02.46
23-07-2009,11:17:14,172.384,62.443,172.397,62.495,029.52,-02.44,029.52,-02.44
23-07-2009,11:17:25,172.472,62.443,172.499,62.499,029.53,-02.41,029.53,-02.41
23-07-2009,11:17:36,172.648,62.443,172.583,62.503,029.54,-02.38,029.54,-02.38
23-07-2009,11:17:48,172.736,62.443,172.693,62.508,029.54,-02.36,029.55,-02.33
23-07-2009,11:17:59,172.823,62.443,172.777,62.511,029.55,-02.30,029.55,-02.30
23-07-2009,11:18:10,172.911,62.443,172.879,62.515,029.56,-02.28,029.56,-02.28
23-07-2009,11:18:22,172.999,62.443,172.963,62.519,029.56,-02.25,029.56,-02.25
23-07-2009,11:18:33,173.087,62.443,173.073,62.523,029.57,-02.22,029.57,-02.22
23-07-2009,11:18:44,173.175,62.443,173.157,62.527,029.58,-02.20,029.58,-02.20
23-07-2009,11:18:56,173.263,62.443,173.259,62.531,029.58,-02.17,029.58,-02.17
23-07-2009,11:19:07,173.351,62.443,173.343,62.534,029.59,-04.33,029.59,-02.14
23-07-2009,11:19:18,173.439,62.443,173.453,62.538,029.60,-04.38,029.60,-02.09
23-07-2009,11:19:29,173.614,62.443,173.538,62.541,029.61,-04.43,029.61,-02.06
23-07-2009,11:19:41,173.702,62.443,173.640,62.545,029.61,-04.49,029.61,-02.03
23-07-2009,11:19:52,173.790,62.443,173.724,62.548,029.62,-04.54,029.62,-02.01
23-07-2009,11:20:03,173.878,62.443,173.834,62.552,029.63,-04.59,029.63,-01.98
23-07-2009,11:20:14,173.966,62.443,173.919,62.555,029.63,-04.65,029.63,-01.95
23-07-2009,11:20:26,174.054,62.530,174.020,62.558,029.64,-01.93,029.64,-01.93
23-07-2009,11:20:37,174.142,62.530,174.105,62.561,029.64,-01.90,029.64,-01.90
23-07-2009,11:20:48,174.230,62.530,174.215,62.565,029.65,-01.85,029.65,-01.85
23-07-2009,11:21:00,174.318,62.530,174.300,62.568,029.66,-01.82,029.66,-01.82
23-07-2009,11:21:11,174.405,62.530,174.402,62.571,029.66,-01.79,029.66,-01.79
23-07-2009,11:21:22,174.581,62.530,174.487,62.574,029.67,-01.77,029.67,-01.77
23-07-2009,11:21:33,174.581,62.530,174.597,62.577,029.67,-01.74,029.67,-01.74
23-07-2009,11:21:45,174.669,62.530,174.682,62.580,029.68,-01.71,029.68,-01.71
23-07-2009,11:21:56,174.845,62.530,174.783,62.583,029.68,-01.68,029.68,-01.68
23-07-2009,11:22:07,174.933,62.530,174.868,62.586,029.69,-01.66,029.69,-01.66
23-07-2009,11:22:18,175.021,62.530,174.978,62.589,029.70,-01.60,029.70,-01.60
23-07-2009,11:22:30,175.109,62.530,175.063,62.591,029.70,-01.58,029.70,-01.58
23-07-2009,11:22:41,175.196,62.530,175.165,62.594,029.70,-01.55,029.70,-01.55
23-07-2009,11:22:52,175.284,62.530,175.250,62.596,029.71,-01.52,029.71,-01.52
23-07-2009,11:23:04,175.372,62.530,175.360,62.599,029.71,-01.50,029.71,-01.50
23-07-2009,11:23:15,175.460,62.530,175.445,62.602,029.72,-01.47,029.72,-01.47
23-07-2009,11:23:26,175.636,62.530,175.547,62.604,029.72,-01.44,029.72,-01.44
23-07-2009,11:23:38,175.724,62.530,175.632,62.606,027.43,-01.41,029.73,-01.41
23-07-2009,11:23:49,175.812,62.530,175.743,62.609,029.73,-01.36,029.73,-01.36
23-07-2009,11:24:00,175.900,62.530,175.845,62.612,029.73,-01.33,029.73,-01.33
23-07-2009,11:24:11,175.988,62.530,175.929,62.614,029.74,-01.31,029.74,-01.31
23-07-2009,11:24:23,176.075,62.530,176.040,62.616,029.74,-01.28,029.74,-01.28
23-07-2009,11:24:34,176.163,62.530,176.125,62.618,029.74,-01.25,029.74,-01.25
23-07-2009,11:24:45,176.251,62.530,176.227,62.620,029.75,-01.22,029.75,-01.22
23-07-2009,11:24:57,176.339,62.530,176.312,62.622,029.75,-03.40,029.75,-01.20
23-07-2009,11:25:08,176.427,62.530,176.423,62.624,029.76,-03.39,029.76,-01.14
23-07-2009,11:25:19,176.515,62.530,176.508,62.626,029.76,-03.41,029.76,-01.11
23-07-2009,11:25:30,176.603,62.530,176.610,62.628,029.77,-03.42,029.77,-01.09
23-07-2009,11:25:42,176.779,62.530,176.695,62.630,029.77,-03.44,029.77,-01.06
23-07-2009,11:25:53,176.866,62.530,176.805,62.632,029.77,-03.46,029.77,-01.03
23-07-2009,11:26:04,176.954,62.530,176.890,62.633,029.78,-03.47,029.78,-01.01
23-07-2009,11:26:16,177.042,62.530,176.992,62.635,029.78,-03.49,029.78,-00.98
23-07-2009,11:26:27,177.130,62.530,177.078,62.636,029.78,-03.50,029.78,-00.95
23-07-2009,11:26:38,177.218,62.530,177.188,62.638,029.78,-03.50,029.78,-00.90
23-07-2009,11:26:49,177.306,62.618,177.273,62.640,029.79,-00.87,029.79,-00.87
23-07-2009,11:27:01,177.394,62.618,177.375,62.641,029.79,-00.84,029.79,-00.84
23-07-2009,11:27:12,177.482,62.618,177.461,62.642,029.79,-00.82,029.79,-00.82
23-07-2009,11:27:23,177.570,62.618,177.571,62.644,029.79,-00.79,029.79,-00.79
23-07-2009,11:27:35,177.657,62.618,177.656,62.645,029.80,-00.76,029.80,-00.76
23-07-2009,11:27:46,177.833,62.618,177.759,62.646,029.80,-00.74,029.80,-00.74
23-07-2009,11:27:57,177.921,62.530,177.844,62.647,029.80,-03.52,029.80,-00.71
23-07-2009,11:28:08,178.009,62.618,177.954,62.649,029.80,-00.65,029.80,-00.65
23-07-2009,11:28:20,178.097,62.618,178.040,62.650,029.81,-00.63,029.81,-00.63
23-07-2009,11:28:31,178.185,62.618,178.142,62.651,029.81,-00.60,029.81,-00.60
23-07-2009,11:28:42,178.273,62.618,178.227,62.652,029.81,-00.57,029.81,-00.57
23-07-2009,11:28:53,178.361,62.618,178.338,62.653,029.81,-00.54,029.81,-00.54
23-07-2009,11:29:05,178.448,62.618,178.423,62.654,029.81,-00.52,029.81,-00.52
23-07-2009,11:29:16,178.536,62.618,178.525,62.654,029.82,-00.49,029.82,-00.49
23-07-2009,11:29:27,178.624,62.618,178.610,62.655,029.82,-00.46,029.82,-00.46
23-07-2009,11:29:39,178.712,62.618,178.721,62.656,029.82,-00.41,029.82,-00.41
23-07-2009,11:29:50,178.800,62.530,178.806,62.657,029.82,-03.41,029.82,-00.38
23-07-2009,11:30:01,178.888,62.618,178.908,62.657,029.82,-00.35,029.82,-00.35
23-07-2009,11:30:13,179.064,62.618,178.994,62.658,029.82,-00.33,029.82,-00.33
23-07-2009,11:30:24,179.152,62.618,179.104,62.658,029.83,-00.30,029.83,-00.30
23-07-2009,11:30:35,179.239,62.618,179.190,62.659,029.82,-00.27,029.82,-00.27
23-07-2009,11:30:46,179.327,62.618,179.292,62.659,029.82,-00.24,029.82,-00.24
23-07-2009,11:30:58,179.415,62.618,179.377,62.659,029.82,-00.22,029.82,-00.22
23-07-2009,11:31:09,179.503,62.618,179.488,62.660,029.83,-00.16,029.83,-00.16
23-07-2009,11:31:20,179.591,62.618,179.590,62.660,029.83,-00.14,029.83,-00.14
23-07-2009,11:31:32,179.679,62.618,179.675,62.660,029.83,-00.11,029.83,-00.11
23-07-2009,11:31:43,179.767,62.618,179.786,62.660,029.83,-00.08,029.83,-00.08
23-07-2009,11:31:54,179.943,62.618,179.871,62.660,029.83,-00.05,029.83,-00.05
23-07-2009,11:32:06,180.030,62.618,179.974,62.660,029.83,-00.03,029.83,-00.03
23-07-2009,11:32:17,180.118,62.618,180.059,62.660,029.83,000.00,029.83,000.00
23-07-2009,11:32:28,180.206,62.618,180.170,62.660,029.83,000.06,029.83,000.06
23-07-2009,11:32:39,180.294,62.618,180.255,62.660,029.83,000.08,029.83,000.08
23-07-2009,11:32:50,180.382,62.618,180.357,62.660,029.83,000.11,029.83,000.11
23-07-2009,11:33:02,180.470,62.618,180.442,62.660,029.83,000.14,029.83,000.14
23-07-2009,11:33:13,180.558,62.618,180.553,62.659,029.83,000.17,029.83,000.17
23-07-2009,11:33:24,180.646,62.618,180.638,62.659,029.82,000.19,029.82,000.19
23-07-2009,11:33:35,180.734,62.618,180.741,62.659,029.83,000.22,029.83,000.22
23-07-2009,11:33:46,180.909,62.618,180.826,62.658,029.83,000.25,029.83,000.25
23-07-2009,11:33:58,180.997,62.618,180.937,62.658,029.82,000.27,029.82,000.30
23-07-2009,11:34:09,181.085,62.618,181.022,62.657,029.82,000.33,029.82,000.33
23-07-2009,11:34:20,181.173,62.618,181.124,62.656,029.82,000.36,029.82,000.36
23-07-2009,11:34:31,181.261,62.618,181.209,62.656,029.82,000.38,029.82,000.38
23-07-2009,11:34:43,181.349,62.618,181.294,62.655,029.82,000.41,029.82,000.41
23-07-2009,11:34:54,181.437,62.618,181.405,62.654,029.82,000.44,029.82,000.44
23-07-2009,11:35:05,181.525,62.618,181.490,62.653,029.81,000.46,029.81,000.46
23-07-2009,11:35:16,181.613,62.618,181.593,62.653,029.81,000.49,029.81,000.49
23-07-2009,11:35:27,181.700,62.530,181.678,62.652,029.82,002.39,029.82,000.52
23-07-2009,11:35:39,181.788,62.530,181.789,62.651,029.81,002.31,029.81,000.57
23-07-2009,11:35:50,181.876,62.530,181.874,62.650,029.81,002.26,029.81,000.60
23-07-2009,11:36:01,182.052,62.530,181.976,62.648,029.81,002.20,029.81,000.63
23-07-2009,11:36:12,182.140,62.530,182.061,62.647,029.80,002.15,029.80,000.66
23-07-2009,11:36:24,182.228,62.530,182.172,62.646,029.80,002.09,029.80,000.68
23-07-2009,11:36:35,182.316,62.530,182.257,62.645,029.80,002.04,029.80,000.71
23-07-2009,11:36:46,182.404,62.530,182.359,62.644,029.80,001.98,029.80,000.74
23-07-2009,11:36:57,182.491,62.530,182.444,62.642,029.80,001.92,029.80,000.76
23-07-2009,11:37:09,182.579,62.530,182.555,62.641,029.79,001.83,029.79,000.82
23-07-2009,11:37:20,182.667,62.530,182.640,62.639,029.79,001.77,029.79,000.85
23-07-2009,11:37:31,182.755,62.530,182.742,62.638,029.79,001.70,029.79,000.87
23-07-2009,11:37:42,182.843,62.530,182.827,62.636,029.78,001.64,029.78,000.90
23-07-2009,11:37:53,183.019,62.530,182.938,62.635,029.78,001.57,029.78,000.93
23-07-2009,11:38:05,183.107,62.530,183.023,62.633,029.78,001.51,029.78,000.96
23-07-2009,11:38:16,183.195,62.530,183.125,62.631,029.78,001.43,029.78,000.98
23-07-2009,11:38:28,183.282,62.530,183.210,62.630,029.77,001.37,029.77,001.01
23-07-2009,11:38:39,183.370,62.530,183.321,62.628,029.77,001.26,029.77,001.07
23-07-2009,11:38:50,183.458,62.530,183.423,62.625,029.77,001.20,029.77,001.09
23-07-2009,11:39:01,183.546,62.530,183.508,62.624,029.76,001.12,029.76,001.12
23-07-2009,11:39:13,183.634,62.530,183.593,62.622,029.76,001.05,029.76,001.15
23-07-2009,11:39:24,183.722,62.530,183.703,62.620,029.76,001.17,029.76,001.17
23-07-2009,11:39:35,183.810,62.530,183.805,62.617,029.76,001.20,029.76,001.20
23-07-2009,11:39:47,183.898,62.530,183.890,62.615,029.75,001.23,029.75,001.23
23-07-2009,11:39:58,183.986,62.530,184.001,62.613,029.74,001.28,029.74,001.28
23-07-2009,11:40:09,184.073,62.530,184.086,62.611,029.74,001.31,029.74,001.31
23-07-2009,11:40:20,184.249,62.530,184.188,62.608,029.74,001.34,029.74,001.34
23-07-2009,11:40:32,184.337,62.530,184.273,62.606,029.73,001.36,029.73,001.36
23-07-2009,11:40:43,184.425,62.530,184.383,62.604,029.73,001.39,029.73,001.39
23-07-2009,11:40:54,184.513,62.530,184.468,62.601,029.72,001.42,029.72,001.42
23-07-2009,11:41:06,184.601,62.443,184.570,62.599,029.72,002.30,029.72,001.44
23-07-2009,11:41:17,184.689,62.443,184.655,62.596,029.71,002.22,029.71,001.47
23-07-2009,11:41:28,184.777,62.443,184.765,62.593,029.71,002.09,029.71,001.53
23-07-2009,11:41:40,184.864,62.443,184.850,62.591,029.70,002.01,029.70,001.55
23-07-2009,11:41:51,184.952,62.443,184.952,62.588,029.70,001.91,029.70,001.58
23-07-2009,11:42:02,185.040,62.443,185.037,62.585,029.70,001.82,029.70,001.61
23-07-2009,11:42:13,185.216,62.443,185.147,62.582,029.69,001.72,029.69,001.63
23-07-2009,11:42:25,185.304,62.443,185.232,62.580,029.68,001.63,029.68,001.66
23-07-2009,11:42:36,185.392,62.443,185.333,62.576,029.68,001.53,029.68,001.69
23-07-2009,11:42:47,185.480,62.443,185.418,62.574,029.68,001.44,029.68,001.71
23-07-2009,11:42:58,185.568,62.443,185.528,62.570,029.67,001.30,029.67,001.77
23-07-2009,11:43:10,185.655,62.443,185.613,62.568,029.66,001.20,029.66,001.80
23-07-2009,11:43:21,185.743,62.443,185.715,62.564,029.66,001.10,029.66,001.82
23-07-2009,11:43:32,185.831,62.443,185.800,62.561,029.65,001.00,029.65,001.85
23-07-2009,11:43:44,185.919,62.443,185.910,62.558,029.65,000.88,029.65,001.88
23-07-2009,11:43:55,186.007,62.443,185.994,62.555,029.64,000.78,029.64,001.90
23-07-2009,11:44:06,186.095,62.443,186.096,62.551,029.64,000.67,029.64,001.93
23-07-2009,11:44:17,186.271,62.443,186.181,62.548,029.63,000.57,029.63,001.96
23-07-2009,11:44:29,186.359,62.443,186.291,62.544,029.62,000.42,029.62,002.01
23-07-2009,11:44:40,186.446,62.443,186.375,62.541,029.62,000.32,029.62,002.04
23-07-2009,11:44:51,186.534,62.443,186.477,62.537,029.61,000.20,029.61,002.07
23-07-2009,11:45:02,186.622,62.443,186.561,62.534,029.61,000.10,029.61,002.09
23-07-2009,11:45:14,186.710,62.443,186.671,62.529,029.60,002.12,029.60,002.12
23-07-2009,11:45:25,186.798,62.443,186.756,62.526,029.59,002.15,029.59,002.15
23-07-2009,11:45:36,186.886,62.443,186.857,62.522,029.59,002.17,029.59,002.17
23-07-2009,11:45:48,186.974,62.443,186.942,62.519,029.58,002.20,029.58,002.20
23-07-2009,11:45:59,187.062,62.443,187.052,62.514,029.56,002.25,029.56,002.25
23-07-2009,11:46:10,187.150,62.443,187.153,62.510,029.56,002.28,029.56,002.28
23-07-2009,11:46:22,187.238,62.443,187.237,62.506,029.55,002.31,029.55,002.31
23-07-2009,11:46:33,187.325,62.443,187.347,62.502,029.55,002.33,029.55,002.33
23-07-2009,11:46:44,187.501,62.443,187.431,62.498,029.54,002.36,029.54,002.36
23-07-2009,11:46:55,187.501,62.443,187.533,62.494,029.53,002.39,029.53,002.39
23-07-2009,11:47:07,187.677,62.443,187.617,62.490,029.53,002.41,029.53,002.41
23-07-2009,11:47:18,187.765,62.355,187.727,62.485,029.52,002.44,029.51,002.47
23-07-2009,11:47:29,187.853,62.355,187.811,62.481,029.51,000.54,029.51,002.49
23-07-2009,11:47:40,187.941,62.355,187.912,62.476,029.50,000.40,029.50,002.52
23-07-2009,11:47:52,188.029,62.355,187.996,62.473,029.50,000.28,029.50,002.55
23-07-2009,11:48:03,188.116,62.355,188.106,62.467,029.49,000.16,029.49,002.58
23-07-2009,11:48:14,188.204,62.355,188.190,62.463,029.48,000.01,029.48,002.60
23-07-2009,11:48:26,188.292,62.355,188.291,62.458,029.47,000.14,029.47,002.63
23-07-2009,11:48:37,188.380,62.355,188.375,62.454,029.46,000.26,029.46,002.66
23-07-2009,11:48:48,188.468,62.355,188.485,62.449,029.45,000.45,029.45,002.71
23-07-2009,11:49:00,188.644,62.355,188.569,62.445,029.44,002.74,029.44,002.74
23-07-2009,11:49:11,188.732,62.355,188.670,62.440,029.43,002.76,029.43,002.76
23-07-2009,11:49:22,188.820,62.355,188.754,62.435,029.43,002.79,029.43,002.79
23-07-2009,11:49:33,188.907,62.355,188.863,62.430,029.42,002.82,029.42,002.82
23-07-2009,11:49:45,188.995,62.355,188.947,62.425,029.42,002.84,029.42,002.84
23-07-2009,11:49:56,189.083,62.355,189.048,62.420,029.40,002.87,029.40,002.87
23-07-2009,11:50:07,189.171,62.355,189.132,62.415,029.40,002.90,029.40,002.90
23-07-2009,11:50:18,189.259,62.355,189.241,62.410,029.38,002.95,029.38,002.95
23-07-2009,11:50:30,189.347,62.355,189.325,62.405,029.37,002.97,029.37,002.97
23-07-2009,11:50:41,189.435,62.355,189.426,62.399,029.36,003.00,029.36,003.00
23-07-2009,11:50:52,189.611,62.355,189.510,62.395,026.83,003.03,029.36,003.03
23-07-2009,11:51:04,189.698,62.355,189.619,62.389,029.35,003.05,029.35,003.05
23-07-2009,11:51:15,189.786,62.355,189.702,62.384,029.34,003.08,029.34,003.08
23-07-2009,11:51:26,189.874,62.355,189.803,62.378,029.33,003.11,029.33,003.11
23-07-2009,11:51:37,189.962,62.355,189.887,62.373,029.32,003.13,029.32,003.13
23-07-2009,11:51:49,190.050,62.355,189.996,62.367,029.30,003.19,029.30,003.19
23-07-2009,11:52:00,190.138,62.355,190.079,62.362,029.30,003.21,029.30,003.21
23-07-2009,11:52:11,190.226,62.355,190.180,62.356,029.29,003.24,029.29,003.24
23-07-2009,11:52:22,190.314,62.355,190.263,62.351,029.28,003.27,029.28,003.27
23-07-2009,11:52:34,190.402,62.355,190.372,62.344,029.27,003.29,029.27,003.29
23-07-2009,11:52:45,190.489,62.267,190.472,62.338,029.26,003.32,029.26,003.32
23-07-2009,11:52:56,190.577,62.267,190.556,62.333,029.25,003.34,029.25,003.34
23-07-2009,11:53:08,190.665,62.267,190.664,62.326,029.23,003.40,029.23,003.40
23-07-2009,11:53:19,190.753,62.267,190.748,62.321,029.22,003.42,029.22,003.42
23-07-2009,11:53:30,190.929,62.267,190.848,62.315,026.78,003.45,029.22,003.45
23-07-2009,11:53:42,191.017,62.267,190.932,62.309,029.20,003.47,029.20,003.47
23-07-2009,11:53:53,191.105,62.267,191.040,62.302,029.20,003.50,029.20,003.50
23-07-2009,11:54:04,191.193,62.267,191.123,62.297,029.19,003.53,029.19,003.53
23-07-2009,11:54:15,191.280,62.267,191.223,62.290,029.18,003.55,029.18,003.55
23-07-2009,11:54:27,191.368,62.267,191.307,62.285,029.17,003.58,029.17,003.58
23-07-2009,11:54:38,191.456,62.267,191.415,62.277,029.16,003.61,029.15,003.63
23-07-2009,11:54:49,191.544,62.267,191.498,62.272,029.14,003.66,029.14,003.66
23-07-2009,11:55:01,191.632,62.267,191.598,62.265,029.13,003.69,029.13,003.69
23-07-2009,11:55:12,191.720,62.267,191.681,62.259,029.12,003.71,029.12,003.71
23-07-2009,11:55:23,191.808,62.179,191.789,62.252,029.11,003.74,029.11,003.74
23-07-2009,11:55:34,191.896,62.179,191.873,62.246,029.10,003.76,029.10,003.76
23-07-2009,11:55:46,191.984,62.179,191.972,62.239,029.09,003.79,029.09,003.79
23-07-2009,11:55:57,192.159,62.179,192.055,62.233,026.48,003.81,029.08,003.81
23-07-2009,11:56:08,192.247,62.179,192.163,62.225,029.06,003.87,029.06,003.87
23-07-2009,11:56:20,192.335,62.179,192.246,62.219,029.05,003.89,029.05,003.89
23-07-2009,11:56:31,192.423,62.179,192.346,62.212,029.04,003.92,029.04,003.92
23-07-2009,11:56:42,192.511,62.179,192.429,62.206,029.03,003.95,029.03,003.95
23-07-2009,11:56:53,192.599,62.179,192.536,62.198,029.02,003.97,029.02,003.97
23-07-2009,11:57:05,192.687,62.179,192.619,62.192,029.01,004.00,029.01,004.00
23-07-2009,11:57:16,192.775,62.179,192.719,62.184,029.00,004.02,029.00,004.02
23-07-2009,11:57:27,192.863,62.179,192.802,62.178,028.98,004.05,028.98,004.05
23-07-2009,11:57:39,192.950,62.179,192.909,62.170,028.96,004.10,028.96,004.10
23-07-2009,11:57:50,193.038,62.179,192.992,62.164,028.95,004.13,028.95,004.13
23-07-2009,11:58:01,193.126,62.091,193.091,62.156,028.94,004.15,028.94,004.15
23-07-2009,11:58:12,193.214,62.091,193.174,62.150,028.93,004.18,028.93,004.18
23-07-2009,11:58:24,193.302,62.091,193.281,62.141,028.92,004.20,028.92,004.20
23-07-2009,11:58:35,193.478,62.091,193.364,62.135,026.05,004.23,028.91,004.23
23-07-2009,11:58:46,193.566,62.091,193.463,62.127,026.33,004.26,028.90,004.26
23-07-2009,11:58:57,193.654,62.091,193.545,62.120,026.18,004.28,028.89,004.28
23-07-2009,11:59:09,193.741,62.091,193.652,62.111,028.86,004.33,028.86,004.33
23-07-2009,11:59:20,193.829,62.091,193.735,62.105,026.49,004.36,028.85,004.36
23-07-2009,11:59:32,193.917,62.091,193.834,62.097,028.84,004.38,028.84,004.38
23-07-2009,11:59:43,194.005,62.091,193.941,62.088,028.83,004.41,028.83,004.41
23-07-2009,11:59:54,194.093,62.091,194.023,62.081,028.81,004.44,028.81,004.44
23-07-2009,12:00:05,194.181,62.003,194.105,62.074,028.81,004.46,028.81,004.46
23-07-2009,12:00:16,194.269,62.003,194.204,62.066,028.79,004.49,028.79,004.49
23-07-2009,12:00:28,194.357,62.003,194.286,62.059,028.78,004.51,028.78,004.51
23-07-2009,12:00:39,194.445,62.003,194.393,62.050,028.76,004.56,028.76,004.56
23-07-2009,12:00:50,194.532,62.003,194.475,62.043,028.74,004.59,028.74,004.59
23-07-2009,12:01:01,194.620,62.003,194.574,62.034,028.73,004.61,028.73,004.61
23-07-2009,12:01:12,194.708,62.003,194.656,62.027,028.72,004.64,028.72,004.64
23-07-2009,12:01:24,194.796,62.003,194.762,62.018,028.71,004.66,028.71,004.66
23-07-2009,12:01:35,194.884,62.003,194.844,62.010,028.70,004.69,028.70,004.69
23-07-2009,12:01:46,194.972,62.003,194.943,62.002,028.68,004.71,028.68,004.71
23-07-2009,12:01:57,195.060,62.003,195.025,61.994,028.67,004.74,028.67,004.74
23-07-2009,12:02:08,195.148,62.003,195.131,61.985,028.65,004.79,028.65,004.79
23-07-2009,12:02:20,195.323,62.003,195.213,61.977,028.64,004.82,028.64,004.82
23-07-2009,12:02:31,195.411,61.915,195.311,61.968,028.62,004.84,028.62,004.84
23-07-2009,12:02:42,195.499,61.915,195.393,61.961,025.95,004.87,028.61,004.87
23-07-2009,12:02:53,195.587,61.915,195.499,61.951,028.60,004.89,028.60,004.89
23-07-2009,12:03:05,195.587,61.915,195.581,61.944,028.58,004.92,028.58,004.92
23-07-2009,12:03:16,195.675,61.915,195.678,61.934,028.57,004.94,028.57,004.94
23-07-2009,12:03:27,195.763,61.915,195.760,61.927,028.56,004.97,028.56,004.97
23-07-2009,12:03:38,195.851,61.915,195.866,61.917,028.53,005.02,028.53,005.02
23-07-2009,12:03:49,195.939,61.915,195.948,61.909,028.52,005.04,028.52,005.04
23-07-2009,12:04:01,196.027,61.915,196.045,61.900,028.51,005.07,028.51,005.07
23-07-2009,12:04:12,196.114,61.915,196.127,61.892,028.50,005.09,028.50,005.09
23-07-2009,12:04:23,196.202,61.915,196.232,61.881,028.48,005.12,028.48,005.12
23-07-2009,12:04:34,196.290,61.827,196.314,61.874,028.47,005.14,028.47,005.14
23-07-2009,12:04:45,196.378,61.827,196.411,61.864,028.45,005.17,028.45,005.17
23-07-2009,12:04:57,196.554,61.827,196.492,61.856,028.44,005.19,028.44,005.19
23-07-2009,12:05:08,196.642,61.827,196.598,61.846,028.43,005.22,028.41,005.24
23-07-2009,12:05:19,196.730,61.827,196.679,61.837,028.40,005.27,028.40,005.27
23-07-2009,12:05:30,196.818,61.827,196.760,61.829,028.38,005.29,028.38,005.29
23-07-2009,12:05:41,196.905,61.827,196.858,61.819,028.37,005.32,028.37,005.32
23-07-2009,12:05:53,196.993,61.827,196.963,61.809,028.36,005.34,028.36,005.34
23-07-2009,12:06:04,197.081,61.827,197.044,61.800,028.34,005.37,028.34,005.37
23-07-2009,12:06:15,197.169,61.739,197.125,61.792,028.33,005.39,028.33,005.39
23-07-2009,12:06:26,197.257,61.739,197.222,61.782,028.32,005.42,028.32,005.42
23-07-2009,12:06:37,197.345,61.739,197.303,61.774,028.30,005.44,028.30,005.44
23-07-2009,12:06:49,197.433,61.739,197.408,61.763,028.27,005.49,028.27,005.49
23-07-2009,12:07:00,197.521,61.739,197.488,61.754,028.26,005.51,028.26,005.51
23-07-2009,12:07:11,197.609,61.739,197.585,61.744,028.25,005.54,028.25,005.54
23-07-2009,12:07:22,197.696,61.739,197.666,61.735,028.23,005.56,028.23,005.56
23-07-2009,12:07:33,197.784,61.739,197.771,61.724,028.22,005.59,028.22,005.59
23-07-2009,12:07:45,197.872,61.739,197.851,61.716,028.21,005.61,028.21,005.61
23-07-2009,12:07:56,197.960,61.739,197.948,61.705,028.19,005.64,028.19,005.64
23-07-2009,12:08:07,198.048,61.652,198.028,61.696,028.18,005.66,028.18,005.66
23-07-2009,12:08:18,198.136,61.652,198.133,61.685,028.15,005.71,028.15,005.71
23-07-2009,12:08:30,198.224,61.652,198.213,61.676,028.13,005.74,028.13,005.74
23-07-2009,12:08:41,198.312,61.652,198.310,61.666,028.12,005.76,028.12,005.76
23-07-2009,12:08:52,198.400,61.652,198.390,61.657,028.11,005.78,028.11,005.78
23-07-2009,12:09:03,198.488,61.652,198.494,61.645,028.09,005.81,028.09,005.81
23-07-2009,12:09:14,198.575,61.652,198.575,61.636,028.08,005.83,028.08,005.83
23-07-2009,12:09:26,198.663,61.652,198.671,61.625,028.06,005.86,028.06,005.86
23-07-2009,12:09:37,198.751,61.652,198.751,61.616,028.05,005.88,028.05,005.88
23-07-2009,12:09:48,198.839,61.564,198.855,61.604,028.03,005.91,028.02,005.93
23-07-2009,12:09:59,198.927,61.564,198.935,61.595,028.00,005.96,028.00,005.96
23-07-2009,12:10:10,199.103,61.564,199.031,61.584,027.98,005.98,027.98,005.98
23-07-2009,12:10:22,199.103,61.564,199.111,61.575,027.97,006.00,027.97,006.00
23-07-2009,12:10:33,199.191,61.564,199.215,61.563,027.96,006.03,027.96,006.03
23-07-2009,12:10:44,199.279,61.564,199.294,61.553,027.94,006.05,027.94,006.05
23-07-2009,12:10:55,199.366,61.564,199.390,61.542,027.92,006.08,027.92,006.08
23-07-2009,12:11:06,199.542,61.564,199.470,61.533,027.91,006.10,027.91,006.10
23-07-2009,12:11:18,199.542,61.564,199.550,61.523,027.90,006.12,027.90,006.12
23-07-2009,12:11:29,199.718,61.564,199.653,61.511,027.87,006.17,027.87,006.17
23-07-2009,12:11:40,199.806,61.476,199.749,61.500,027.85,006.19,027.85,006.19
23-07-2009,12:11:51,199.894,61.476,199.828,61.490,027.84,006.22,027.84,006.22
23-07-2009,12:12:03,199.982,61.476,199.908,61.480,027.82,006.24,027.82,006.24
23-07-2009,12:12:14,200.070,61.476,200.011,61.468,027.80,006.27,027.80,006.27
23-07-2009,12:12:25,200.157,61.476,200.090,61.458,027.79,006.29,027.79,006.29
23-07-2009,12:12:36,200.245,61.476,200.185,61.446,027.78,006.32,027.78,006.32
23-07-2009,12:12:47,200.333,61.476,200.265,61.437,027.76,006.34,027.76,006.34
23-07-2009,12:12:59,200.421,61.476,200.368,61.424,027.73,006.39,027.73,006.39
23-07-2009,12:13:10,200.509,61.476,200.447,61.414,027.71,006.41,027.71,006.41
23-07-2009,12:13:21,200.597,61.388,200.542,61.402,027.69,006.44,027.69,006.44
23-07-2009,12:13:32,200.685,61.388,200.621,61.392,027.68,006.46,027.68,006.46
23-07-2009,12:13:44,200.773,61.388,200.724,61.379,027.67,006.48,027.67,006.48
23-07-2009,12:13:55,200.861,61.388,200.803,61.369,027.65,006.51,027.65,006.51
23-07-2009,12:14:06,200.948,61.388,200.897,61.357,027.63,006.53,027.63,006.53
23-07-2009,12:14:17,201.036,61.388,200.976,61.347,027.62,006.55,027.62,006.55
23-07-2009,12:14:28,201.124,61.388,201.079,61.334,027.59,006.60,027.59,006.60
23-07-2009,12:14:39,201.212,61.300,201.157,61.324,027.57,006.62,027.57,006.62
23-07-2009,12:14:51,201.300,61.300,201.252,61.311,027.55,006.65,027.55,006.65
23-07-2009,12:15:02,201.388,61.300,201.330,61.301,027.54,006.67,027.54,006.67
23-07-2009,12:15:13,201.476,61.300,201.433,61.288,027.52,006.69,027.52,006.69
23-07-2009,12:15:24,201.564,61.300,201.511,61.277,027.51,006.72,027.51,006.72
23-07-2009,12:15:36,201.652,61.300,201.605,61.265,027.49,006.74,027.49,006.74
23-07-2009,12:15:47,201.739,61.300,201.684,61.254,027.47,006.76,027.47,006.76
23-07-2009,12:15:58,201.827,61.300,201.786,61.241,027.44,006.81,027.44,006.81
23-07-2009,12:16:09,201.915,61.300,201.864,61.230,027.42,006.83,027.42,006.83
23-07-2009,12:16:21,202.003,61.300,201.958,61.218,027.41,006.86,027.41,006.86
23-07-2009,12:16:32,202.091,61.212,202.036,61.207,027.39,006.88,027.39,006.88
23-07-2009,12:16:43,202.179,61.212,202.138,61.193,027.37,006.90,027.37,006.90
23-07-2009,12:16:54,202.267,61.212,202.216,61.183,027.36,006.93,027.36,006.93
23-07-2009,12:17:05,202.355,61.212,202.310,61.170,027.34,006.95,027.34,006.95
23-07-2009,12:17:17,202.443,61.212,202.388,61.159,027.32,006.97,027.32,006.97
23-07-2009,12:17:28,202.530,61.212,202.489,61.145,027.29,007.02,027.29,007.02
23-07-2009,12:17:39,202.618,61.212,202.567,61.134,027.27,007.04,027.27,007.04
23-07-2009,12:17:50,202.706,61.124,202.645,61.123,027.26,007.07,027.26,007.07
23-07-2009,12:18:01,202.794,61.124,202.738,61.110,027.24,007.09,027.24,007.09
23-07-2009,12:18:13,202.882,61.124,202.816,61.099,027.22,007.11,027.22,007.11
23-07-2009,12:18:24,202.970,61.124,202.917,61.085,027.21,007.14,027.21,007.14
23-07-2009,12:18:35,203.058,61.124,202.995,61.074,027.19,007.16,027.19,007.16
23-07-2009,12:18:46,203.146,61.124,203.088,61.061,027.17,007.18,027.17,007.18
23-07-2009,12:18:57,203.234,61.124,203.166,61.049,027.15,007.20,027.15,007.20
23-07-2009,12:19:09,203.234,61.036,203.266,61.035,027.12,007.25,027.12,007.25
23-07-2009,12:19:20,203.409,61.036,203.344,61.024,027.10,007.27,027.10,007.27
23-07-2009,12:19:31,203.409,61.036,203.437,61.010,027.09,007.29,027.09,007.29
23-07-2009,12:19:42,203.585,61.036,203.514,60.999,027.07,007.32,027.07,007.32
23-07-2009,12:19:54,203.585,61.036,203.614,60.984,027.05,007.34,027.05,007.34
23-07-2009,12:20:05,203.761,61.036,203.692,60.973,027.03,007.36,027.03,007.36
23-07-2009,12:20:16,203.761,61.036,203.784,60.959,027.02,007.38,027.02,007.38
23-07-2009,12:20:27,203.849,60.948,203.861,60.948,027.00,007.41,027.00,007.41
23-07-2009,12:20:38,203.937,60.948,203.961,60.933,026.96,007.45,026.96,007.45
23-07-2009,12:20:50,204.025,60.948,204.038,60.921,026.95,007.47,026.95,007.47
23-07-2009,12:21:01,204.113,60.948,204.131,60.908,026.93,007.50,026.93,007.50
23-07-2009,12:21:12,204.200,60.948,204.208,60.896,026.91,007.52,026.91,007.52
23-07-2009,12:21:23,204.288,60.948,204.308,60.881,026.89,007.54,026.89,007.54
23-07-2009,12:21:34,204.376,60.948,204.384,60.869,026.88,007.56,026.88,007.56
23-07-2009,12:21:46,204.464,60.948,204.476,60.855,026.86,007.59,026.86,007.59
23-07-2009,12:21:57,204.552,60.861,204.553,60.844,026.84,007.61,026.84,007.61
23-07-2009,12:22:08,204.640,60.861,204.653,60.828,026.81,007.65,026.81,007.65
23-07-2009,12:22:19,204.728,60.861,204.729,60.816,026.79,007.68,026.79,007.68
23-07-2009,12:22:30,204.816,60.861,204.821,60.802,026.77,007.70,026.77,007.70
23-07-2009,12:22:42,204.904,60.861,204.897,60.790,026.76,007.72,026.76,007.72
23-07-2009,12:22:53,204.991,60.861,204.997,60.775,026.74,007.74,026.74,007.74
23-07-2009,12:23:04,205.079,60.773,205.073,60.763,026.72,007.76,026.72,007.76
23-07-2009,12:23:15,205.167,60.773,205.164,60.748,026.70,007.79,026.70,007.79
23-07-2009,12:23:27,205.255,60.773,205.241,60.736,026.68,007.81,026.68,007.81
23-07-2009,12:23:38,205.343,60.773,205.340,60.721,026.67,007.83,026.65,007.85
23-07-2009,12:23:49,205.431,60.773,205.416,60.709,026.63,007.87,026.63,007.87
23-07-2009,12:24:00,205.519,60.773,205.507,60.694,026.61,007.90,026.61,007.90
23-07-2009,12:24:11,205.607,60.773,205.583,60.682,026.60,007.92,026.60,007.92
23-07-2009,12:24:23,205.695,60.685,205.659,60.670,026.58,007.94,026.58,007.94
23-07-2009,12:24:34,205.782,60.685,205.758,60.654,026.56,007.96,026.56,007.96
23-07-2009,12:24:45,205.870,60.685,205.833,60.641,026.54,007.98,026.54,007.98
23-07-2009,12:24:56,205.958,60.685,205.924,60.627,026.52,008.01,026.52,008.01
23-07-2009,12:25:07,206.046,60.685,206.000,60.614,026.50,008.03,026.50,008.03
23-07-2009,12:25:19,206.134,60.685,206.098,60.598,026.47,008.07,026.47,008.07
23-07-2009,12:25:30,206.222,60.597,206.174,60.586,026.45,008.09,026.45,008.09
23-07-2009,12:25:41,206.310,60.597,206.264,60.571,026.43,008.11,026.43,008.11
23-07-2009,12:25:52,206.398,60.597,206.340,60.558,026.42,008.14,026.42,008.14
23-07-2009,12:26:04,206.398,60.597,206.438,60.542,026.40,008.16,026.40,008.16
23-07-2009,12:26:15,206.486,60.597,206.513,60.529,026.38,008.18,026.38,008.18
23-07-2009,12:26:26,206.573,60.597,206.604,60.514,026.36,008.20,026.36,008.20
23-07-2009,12:26:37,206.661,60.597,206.679,60.501,026.34,010.52,026.34,008.22
23-07-2009,12:26:49,206.749,60.509,206.776,60.485,026.30,008.27,026.30,008.27
23-07-2009,12:27:00,206.837,60.509,206.852,60.472,026.29,008.29,026.29,008.29
23-07-2009,12:27:11,206.925,60.509,206.942,60.457,026.27,008.31,026.27,008.31
23-07-2009,12:27:22,207.013,60.509,207.017,60.444,026.25,008.33,026.25,008.33
23-07-2009,12:27:33,207.101,60.509,207.114,60.427,026.23,008.35,026.23,008.35
23-07-2009,12:27:45,207.189,60.509,207.189,60.414,026.21,010.65,026.21,008.37
23-07-2009,12:27:56,207.277,60.421,207.279,60.399,026.19,008.40,026.19,008.40
23-07-2009,12:28:07,207.364,60.421,207.353,60.386,026.17,008.42,026.17,008.42
23-07-2009,12:28:18,207.452,60.421,207.450,60.369,026.14,008.46,026.14,008.46
23-07-2009,12:28:30,207.540,60.421,207.525,60.356,026.12,008.48,026.12,008.48
23-07-2009,12:28:41,207.628,60.421,207.615,60.340,026.10,008.50,026.10,008.50
23-07-2009,12:28:52,207.716,60.421,207.689,60.327,026.08,010.78,026.08,008.52
23-07-2009,12:29:03,207.804,60.333,207.786,60.310,026.06,008.54,026.06,008.54
23-07-2009,12:29:14,207.892,60.333,207.860,60.297,026.04,008.57,026.04,008.57
23-07-2009,12:29:26,207.980,60.333,207.949,60.281,026.02,008.59,026.02,008.59
23-07-2009,12:29:37,207.980,60.333,208.024,60.268,026.01,008.61,026.01,008.61
23-07-2009,12:29:48,208.068,60.333,208.120,60.250,025.97,008.65,025.97,008.65
23-07-2009,12:29:59,208.155,60.333,208.194,60.237,025.95,010.98,025.95,008.67
23-07-2009,12:30:10,208.243,60.245,208.283,60.221,025.93,008.69,025.93,008.69
23-07-2009,12:30:22,208.331,60.245,208.357,60.207,025.91,008.71,025.91,008.71
23-07-2009,12:30:33,208.419,60.245,208.453,60.190,025.89,008.73,025.89,008.73
23-07-2009,12:30:44,208.507,60.245,208.527,60.176,025.87,008.75,025.87,008.75
23-07-2009,12:30:55,208.595,60.245,208.616,60.160,025.85,008.77,025.85,008.77
23-07-2009,12:31:07,208.683,60.245,208.690,60.147,025.84,011.16,025.84,008.79
23-07-2009,12:31:18,208.771,60.157,208.785,60.129,025.82,008.81,025.80,008.84
23-07-2009,12:31:29,208.859,60.157,208.859,60.115,025.78,008.86,025.78,008.86
23-07-2009,12:31:40,208.946,60.157,208.933,60.102,025.76,008.88,025.76,008.88
23-07-2009,12:31:51,209.034,60.157,209.021,60.085,025.74,008.90,025.74,008.90
23-07-2009,12:32:02,209.122,60.157,209.094,60.072,025.72,008.92,025.72,008.92
23-07-2009,12:32:14,209.210,60.157,209.190,60.054,025.70,011.43,025.70,008.94
23-07-2009,12:32:25,209.298,60.070,209.263,60.040,025.68,008.96,025.68,008.96
23-07-2009,12:32:36,209.386,60.070,209.351,60.023,025.67,008.98,025.67,008.98
23-07-2009,12:32:47,209.386,60.070,209.424,60.009,025.65,009.00,025.65,009.00
23-07-2009,12:32:59,209.474,60.070,209.520,59.991,025.61,009.04,025.61,009.04
23-07-2009,12:33:10,209.562,60.070,209.593,59.977,025.59,011.27,025.59,009.06
23-07-2009,12:33:21,209.650,60.070,209.680,59.961,025.57,011.69,025.57,009.08
23-07-2009,12:33:32,209.738,59.982,209.753,59.947,025.55,009.10,025.55,009.10
23-07-2009,12:33:43,209.825,59.982,209.848,59.928,025.53,009.12,025.53,009.12
23-07-2009,12:33:55,209.913,59.982,209.921,59.914,025.51,009.14,025.51,009.14
23-07-2009,12:34:06,210.001,59.982,210.008,59.897,025.49,009.16,025.49,009.16
23-07-2009,12:34:17,210.089,59.982,210.081,59.883,025.48,011.55,025.48,009.18
23-07-2009,12:34:28,210.177,59.894,210.176,59.865,025.43,009.22,025.43,009.22
23-07-2009,12:34:40,210.265,59.894,210.248,59.851,025.41,009.25,025.41,009.25
23-07-2009,12:34:51,210.353,59.894,210.335,59.833,025.40,009.26,025.40,009.26
23-07-2009,12:35:02,210.353,59.894,210.408,59.819,025.38,009.28,025.38,009.28
23-07-2009,12:35:13,210.441,59.894,210.502,59.801,025.36,011.54,025.36,009.30
23-07-2009,12:35:25,210.529,59.894,210.574,59.786,025.34,011.91,025.34,009.32
23-07-2009,12:35:36,210.616,59.806,210.661,59.769,025.32,009.34,025.32,009.34
23-07-2009,12:35:47,210.704,59.806,210.733,59.754,025.30,009.36,025.30,009.36
23-07-2009,12:35:58,210.792,59.806,210.827,59.736,025.26,009.40,025.26,009.40
23-07-2009,12:36:10,210.880,59.806,210.899,59.721,025.24,009.42,025.24,009.42
23-07-2009,12:36:21,210.968,59.806,210.986,59.704,025.23,011.89,025.23,009.44
23-07-2009,12:36:32,211.056,59.718,211.058,59.689,025.21,009.46,025.21,009.46
23-07-2009,12:36:43,211.144,59.718,211.151,59.670,025.18,009.48,025.18,009.48
23-07-2009,12:36:55,211.232,59.718,211.223,59.656,025.17,009.50,025.17,009.50
23-07-2009,12:37:06,211.320,59.718,211.309,59.638,025.14,009.52,025.14,009.52
23-07-2009,12:37:17,211.407,59.718,211.381,59.623,025.13,011.82,025.13,009.54
23-07-2009,12:37:28,211.407,59.630,211.474,59.604,025.09,009.58,025.09,009.58
23-07-2009,12:37:40,211.495,59.630,211.546,59.589,025.07,009.60,025.07,009.60
23-07-2009,12:37:51,211.583,59.630,211.632,59.572,025.05,009.62,025.05,009.62
23-07-2009,12:38:02,211.671,59.630,211.703,59.557,025.03,009.64,025.03,009.64
23-07-2009,12:38:13,211.759,59.630,211.796,59.537,025.01,011.88,025.01,009.66
23-07-2009,12:38:24,211.847,59.542,211.868,59.522,024.99,009.68,024.99,009.68
23-07-2009,12:38:36,211.935,59.542,211.953,59.505,024.97,009.70,024.97,009.70
23-07-2009,12:38:47,212.023,59.542,212.024,59.490,024.95,009.72,024.95,009.72
23-07-2009,12:38:58,212.111,59.542,212.117,59.470,024.91,009.76,024.91,009.76
23-07-2009,12:39:09,212.198,59.542,212.188,59.455,024.89,009.78,024.89,009.78
23-07-2009,12:39:21,212.286,59.542,212.273,59.437,024.87,012.32,024.87,009.80
23-07-2009,12:39:32,212.286,59.454,212.344,59.422,024.85,009.81,024.85,009.81
23-07-2009,12:39:43,212.374,59.454,212.437,59.402,024.83,009.83,024.83,009.83
23-07-2009,12:39:54,212.462,59.454,212.507,59.387,024.82,009.85,024.82,009.85
23-07-2009,12:40:06,212.550,59.454,212.592,59.369,024.79,009.87,024.79,009.87
23-07-2009,12:40:17,212.638,59.454,212.663,59.354,024.78,012.31,024.78,009.89
23-07-2009,12:40:28,212.726,59.366,212.755,59.334,024.74,009.93,024.74,009.93
23-07-2009,12:40:39,212.814,59.366,212.826,59.318,024.71,009.95,024.71,009.95
23-07-2009,12:40:51,212.902,59.366,212.910,59.300,024.69,009.97,024.69,009.97
23-07-2009,12:41:02,212.989,59.366,212.981,59.285,024.68,009.98,024.68,009.98
23-07-2009,12:41:13,213.077,59.366,213.072,59.265,024.66,012.45,024.66,010.00
23-07-2009,12:41:24,213.077,59.279,213.143,59.249,024.64,010.02,024.64,010.02
23-07-2009,12:41:36,213.165,59.279,213.227,59.231,024.62,010.04,024.62,010.04
23-07-2009,12:41:47,213.253,59.279,213.297,59.215,024.60,010.06,024.60,010.06
23-07-2009,12:41:58,213.341,59.279,213.389,59.195,024.56,010.10,024.56,010.10
23-07-2009,12:42:09,213.429,59.279,213.459,59.179,024.54,012.50,024.54,010.12
23-07-2009,12:42:21,213.517,59.191,213.543,59.161,024.52,010.14,024.52,010.14
23-07-2009,12:42:32,213.605,59.191,213.613,59.145,024.50,010.15,024.50,010.15
23-07-2009,12:42:43,213.693,59.191,213.704,59.125,024.48,010.17,024.48,010.17
23-07-2009,12:42:54,213.780,59.191,213.773,59.109,024.46,010.19,024.46,010.19
23-07-2009,12:43:06,213.780,59.191,213.857,59.090,024.44,012.62,024.44,010.21
23-07-2009,12:43:17,213.868,59.103,213.927,59.074,024.42,010.23,024.42,010.23
23-07-2009,12:43:28,213.956,59.103,214.017,59.054,024.40,010.25,024.38,010.27
23-07-2009,12:43:39,214.044,59.103,214.087,59.038,024.36,010.28,024.36,010.28
23-07-2009,12:43:50,214.132,59.103,214.171,59.019,024.34,010.30,024.34,010.30
23-07-2009,12:44:02,214.220,59.103,214.240,59.003,024.32,012.71,024.32,010.32
23-07-2009,12:44:13,214.308,59.015,214.330,58.982,024.30,010.34,024.30,010.34
23-07-2009,12:44:24,214.396,59.015,214.400,58.966,024.28,010.36,024.28,010.36
23-07-2009,12:44:36,214.484,59.015,214.483,58.947,024.26,010.38,024.26,010.38
23-07-2009,12:44:47,214.484,59.015,214.552,58.931,024.24,010.39,024.24,010.39
23-07-2009,12:44:58,214.571,59.015,214.642,58.910,024.20,012.94,024.20,010.43
23-07-2009,12:45:09,214.659,58.927,214.711,58.894,024.18,010.45,024.18,010.45
23-07-2009,12:45:21,214.747,58.927,214.794,58.875,024.16,010.47,024.16,010.47
23-07-2009,12:45:32,214.835,58.927,214.863,58.859,024.15,010.49,024.15,010.49
23-07-2009,12:45:43,214.923,58.927,214.952,58.838,024.12,010.50,024.12,010.50
23-07-2009,12:45:54,215.011,58.927,215.021,58.822,024.11,013.05,024.11,010.52
23-07-2009,12:46:05,215.099,58.839,215.104,58.802,024.08,010.54,024.08,010.54
23-07-2009,12:46:17,215.099,58.839,215.172,58.786,024.07,010.56,024.07,010.56
23-07-2009,12:46:28,215.187,58.839,215.262,58.765,024.03,010.59,024.03,010.59
23-07-2009,12:46:39,215.275,58.839,215.330,58.748,024.00,010.61,024.00,010.61
23-07-2009,12:46:50,215.363,58.751,215.412,58.729,023.98,010.63,023.98,010.63
23-07-2009,12:47:02,215.450,58.751,215.481,58.712,023.96,010.65,023.96,010.65
23-07-2009,12:47:13,215.538,58.751,215.570,58.691,023.95,010.67,023.95,010.67
23-07-2009,12:47:24,215.626,58.751,215.638,58.675,023.92,010.68,023.92,010.68
23-07-2009,12:47:35,215.626,58.751,215.720,58.655,023.90,012.94,023.90,010.70
23-07-2009,12:47:46,215.714,58.663,215.788,58.638,023.89,013.43,023.89,010.72
23-07-2009,12:47:58,215.802,58.663,215.877,58.617,023.87,010.74,023.85,010.75
23-07-2009,12:48:09,215.890,58.663,215.945,58.600,023.83,010.77,023.83,010.77
23-07-2009,12:48:20,215.978,58.663,216.027,58.580,023.81,010.79,023.81,010.79
23-07-2009,12:48:31,216.066,58.663,216.095,58.564,023.79,013.20,023.79,010.81
23-07-2009,12:48:43,216.154,58.575,216.183,58.542,023.77,010.82,023.77,010.82
23-07-2009,12:48:54,216.241,58.575,216.251,58.525,023.75,010.84,023.75,010.84
23-07-2009,12:49:05,216.241,58.575,216.332,58.505,023.73,010.86,023.73,010.86
23-07-2009,12:49:16,216.329,58.575,216.400,58.488,023.71,010.88,023.71,010.88
23-07-2009,12:49:28,216.417,58.487,216.467,58.472,023.69,010.90,023.69,010.90
23-07-2009,12:49:39,216.505,58.487,216.555,58.450,023.65,010.93,023.65,010.93
23-07-2009,12:49:50,216.593,58.487,216.636,58.430,023.63,010.95,023.63,010.95
23-07-2009,12:50:01,216.681,58.487,216.704,58.413,023.61,010.96,023.61,010.96
23-07-2009,12:50:13,216.769,58.487,216.771,58.396,023.59,013.18,023.59,010.98
23-07-2009,12:50:24,216.769,58.400,216.858,58.374,023.57,011.00,023.57,011.00
23-07-2009,12:50:35,216.857,58.400,216.926,58.357,023.55,011.01,023.55,011.01
23-07-2009,12:50:46,216.945,58.400,217.006,58.336,023.53,011.03,023.53,011.03
23-07-2009,12:50:58,217.032,58.400,217.073,58.319,023.51,011.05,023.51,011.05
23-07-2009,12:51:09,217.120,58.400,217.161,58.297,023.47,013.54,023.47,011.08
23-07-2009,12:51:20,217.208,58.312,217.228,58.280,023.45,011.10,023.45,011.10
23-07-2009,12:51:31,217.208,58.312,217.308,58.260,025.93,011.12,023.43,011.12
23-07-2009,12:51:43,217.296,58.312,217.375,58.243,023.41,011.13,023.41,011.13
23-07-2009,12:51:54,217.384,58.312,217.462,58.220,023.39,013.35,023.39,011.15
23-07-2009,12:52:05,217.472,58.224,217.528,58.203,023.37,011.17,023.37,011.17
23-07-2009,12:52:16,217.560,58.224,217.608,58.182,023.35,011.19,023.35,011.19
23-07-2009,12:52:27,217.648,58.224,217.675,58.165,023.33,011.20,023.33,011.20
23-07-2009,12:52:39,217.736,58.224,217.762,58.143,023.29,011.24,023.29,011.24
23-07-2009,12:52:50,217.823,58.224,217.828,58.125,023.27,013.62,023.27,011.25
23-07-2009,12:53:01,217.823,58.136,217.908,58.105,023.25,011.27,023.25,011.27
23-07-2009,12:53:12,217.911,58.136,217.974,58.087,023.23,011.29,023.23,011.29
23-07-2009,12:53:24,217.999,58.136,218.060,58.065,023.21,011.30,023.21,011.30
23-07-2009,12:53:35,218.087,58.136,218.127,58.047,023.20,011.32,023.20,011.32
23-07-2009,12:53:46,218.175,58.136,218.206,58.026,023.17,013.97,023.17,011.34
23-07-2009,12:53:57,218.263,58.048,218.272,58.009,023.16,011.35,023.16,011.35
23-07-2009,12:54:09,218.263,58.048,218.358,57.986,025.49,011.39,023.12,011.39
23-07-2009,12:54:20,218.351,58.048,218.424,57.968,023.10,011.40,023.10,011.40
23-07-2009,12:54:31,218.439,58.048,218.503,57.947,023.07,013.84,023.07,011.42
23-07-2009,12:54:42,218.527,57.960,218.569,57.930,023.06,011.44,023.06,011.44
23-07-2009,12:54:54,218.614,57.960,218.655,57.907,023.04,011.45,023.04,011.45
23-07-2009,12:55:05,218.702,57.960,218.720,57.889,023.02,011.47,023.02,011.47
23-07-2009,12:55:16,218.702,57.960,218.799,57.868,025.41,013.70,022.99,011.49
23-07-2009,12:55:27,218.790,57.960,218.865,57.850,022.97,014.14,022.97,011.50
23-07-2009,12:55:39,218.878,57.872,218.950,57.827,022.94,011.54,022.94,011.54
23-07-2009,12:55:50,218.966,57.872,219.015,57.809,022.92,011.55,022.92,011.55
23-07-2009,12:56:01,219.054,57.872,219.094,57.788,022.90,011.57,022.90,011.57
23-07-2009,12:56:12,219.142,57.784,219.159,57.770,022.88,011.58,022.88,011.58
23-07-2009,12:56:24,219.230,57.784,219.244,57.747,022.86,011.60,022.86,011.60
23-07-2009,12:56:35,219.230,57.784,219.309,57.729,022.84,011.62,022.84,011.62
23-07-2009,12:56:46,219.318,57.784,219.387,57.708,022.82,011.63,022.82,011.63
23-07-2009,12:56:57,219.405,57.784,219.453,57.690,022.80,013.92,022.80,011.65
23-07-2009,12:57:08,219.493,57.696,219.537,57.666,022.76,011.68,022.76,011.68
23-07-2009,12:57:20,219.581,57.696,219.602,57.648,022.74,011.70,022.74,011.70
23-07-2009,12:57:31,219.581,57.696,219.680,57.627,025.19,011.71,022.72,011.71
23-07-2009,12:57:42,219.669,57.696,219.745,57.609,022.70,011.73,022.70,011.73
23-07-2009,12:57:53,219.757,57.696,219.829,57.585,022.68,014.42,022.68,011.74
23-07-2009,12:58:05,219.845,57.609,219.894,57.567,022.66,011.76,022.66,011.76
23-07-2009,12:58:16,219.933,57.609,219.971,57.545,022.64,011.78,022.64,011.78
23-07-2009,12:58:27,220.021,57.609,220.036,57.527,022.62,011.79,022.62,011.79
23-07-2009,12:58:38,220.021,57.609,220.120,57.503,025.06,014.35,022.58,011.82
23-07-2009,12:58:50,220.109,57.521,220.184,57.485,022.57,011.84,022.57,011.84
23-07-2009,12:59:01,220.196,57.521,220.262,57.463,022.55,011.86,022.55,011.86
23-07-2009,12:59:12,220.284,57.521,220.326,57.445,022.52,011.87,022.52,011.87
23-07-2009,12:59:23,220.372,57.521,220.409,57.421,022.51,014.27,022.51,011.89
23-07-2009,12:59:35,220.460,57.433,220.474,57.403,022.49,011.90,022.49,011.90
23-07-2009,12:59:46,220.460,57.433,220.551,57.381,022.47,011.92,022.47,011.92
23-07-2009,12:59:57,220.548,57.433,220.615,57.362,022.45,011.94,022.45,011.94
23-07-2009,13:00:08,220.636,57.433,220.698,57.339,022.41,014.23,022.41,011.97
23-07-2009,13:00:20,220.724,57.345,220.762,57.320,022.39,011.98,022.39,011.98
23-07-2009,13:00:31,220.812,57.345,220.839,57.298,022.37,012.00,022.37,012.00
23-07-2009,13:00:42,220.812,57.345,220.903,57.279,022.35,012.01,022.35,012.01
23-07-2009,13:00:53,220.900,57.345,220.985,57.255,022.33,012.03,022.33,012.03
23-07-2009,13:01:05,220.988,57.345,221.049,57.237,022.31,014.64,022.31,012.04
23-07-2009,13:01:16,221.075,57.257,221.126,57.215,022.29,012.06,022.29,012.06
23-07-2009,13:01:27,221.163,57.257,221.189,57.196,022.27,012.07,022.27,012.07
23-07-2009,13:01:38,221.251,57.257,221.272,57.172,022.23,012.10,022.23,012.10
23-07-2009,13:01:49,221.251,57.257,221.335,57.153,022.21,014.61,022.21,012.12
23-07-2009,13:02:01,221.339,57.169,221.411,57.131,022.19,012.13,022.19,012.13
23-07-2009,13:02:12,221.427,57.169,221.475,57.112,022.17,012.15,022.17,012.15
23-07-2009,13:02:23,221.515,57.169,221.557,57.088,022.15,012.17,022.15,012.17
23-07-2009,13:02:34,221.603,57.169,221.620,57.069,022.13,014.59,022.13,012.18
23-07-2009,13:02:46,221.603,57.081,221.696,57.046,024.44,012.19,022.11,012.19
23-07-2009,13:02:57,221.691,57.081,221.759,57.028,022.09,012.21,022.09,012.21
23-07-2009,13:03:08,221.779,57.081,221.841,57.003,022.06,012.24,022.06,012.24
23-07-2009,13:03:19,221.866,57.081,221.904,56.984,022.04,014.58,022.04,012.25
23-07-2009,13:03:31,221.954,57.081,221.979,56.962,022.02,015.14,022.02,012.27
23-07-2009,13:03:42,222.042,56.993,222.042,56.943,022.00,012.29,022.00,012.29
23-07-2009,13:03:53,222.042,56.993,222.124,56.918,021.98,012.30,021.98,012.30
23-07-2009,13:04:05,222.130,56.993,222.187,56.899,021.96,014.58,021.96,012.31
23-07-2009,13:04:16,222.218,56.993,222.262,56.876,021.94,015.14,021.94,012.33
23-07-2009,13:04:27,222.306,56.905,222.324,56.857,021.92,012.35,021.92,012.35
23-07-2009,13:04:38,222.394,56.905,222.406,56.833,021.88,012.37,021.88,012.37
23-07-2009,13:04:50,222.394,56.905,222.468,56.814,021.86,014.59,021.86,012.39
23-07-2009,13:05:01,222.482,56.818,222.543,56.791,021.84,015.16,021.84,012.40
23-07-2009,13:05:12,222.570,56.818,222.605,56.772,021.83,012.42,021.83,012.42
23-07-2009,13:05:24,222.657,56.818,222.686,56.747,021.81,012.43,021.81,012.43
23-07-2009,13:05:35,222.657,56.818,222.749,56.728,024.07,012.45,021.79,012.45
23-07-2009,13:05:46,222.745,56.818,222.823,56.704,021.77,015.18,021.77,012.46
23-07-2009,13:05:58,222.833,56.730,222.885,56.685,021.75,012.48,021.75,012.48
23-07-2009,13:06:09,222.921,56.730,222.966,56.660,021.71,012.51,021.71,012.51
23-07-2009,13:06:20,223.009,56.730,223.028,56.641,021.69,012.52,021.69,012.52
23-07-2009,13:06:31,223.009,56.730,223.102,56.618,024.00,015.22,021.67,012.53
23-07-2009,13:06:43,223.097,56.642,223.183,56.593,021.66,012.55,021.66,012.55
23-07-2009,13:06:54,223.185,56.642,223.244,56.573,021.64,012.56,021.64,012.56
23-07-2009,13:07:05,223.273,56.642,223.318,56.550,021.62,012.58,021.62,012.58
23-07-2009,13:07:16,223.361,56.642,223.380,56.531,021.60,015.26,021.60,012.59
23-07-2009,13:07:28,223.448,56.554,223.460,56.506,021.58,012.61,021.56,012.62
23-07-2009,13:07:39,223.448,56.554,223.522,56.486,021.54,012.64,021.54,012.64
23-07-2009,13:07:50,223.536,56.554,223.596,56.463,021.52,012.65,021.52,012.65
23-07-2009,13:08:02,223.624,56.554,223.657,56.443,021.50,015.32,021.50,012.67
23-07-2009,13:08:13,223.712,56.466,223.737,56.418,021.48,012.68,021.48,012.68
23-07-2009,13:08:24,223.712,56.466,223.798,56.398,021.46,012.69,021.46,012.69
23-07-2009,13:08:36,223.800,56.466,223.871,56.375,021.44,012.71,021.44,012.71
23-07-2009,13:08:47,223.888,56.378,223.933,56.355,021.43,012.72,021.43,012.72
23-07-2009,13:08:58,223.976,56.378,224.012,56.330,021.39,012.75,021.39,012.75
23-07-2009,13:09:09,224.064,56.378,224.073,56.310,023.81,012.76,021.37,012.76
23-07-2009,13:09:21,224.064,56.378,224.146,56.287,021.35,014.97,021.35,012.78
23-07-2009,13:09:32,224.152,56.378,224.207,56.267,021.33,015.46,021.33,012.79
23-07-2009,13:09:43,224.239,56.290,224.286,56.241,021.31,012.81,021.31,012.81
23-07-2009,13:09:54,224.327,56.290,224.347,56.222,021.29,012.82,021.29,012.82
23-07-2009,13:10:06,224.327,56.290,224.420,56.198,023.59,015.05,021.27,012.83
23-07-2009,13:10:17,224.415,56.290,224.481,56.178,021.26,015.54,021.26,012.85
23-07-2009,13:10:28,224.503,56.202,224.560,56.152,021.22,012.87,021.22,012.87
23-07-2009,13:10:40,224.591,56.202,224.620,56.132,021.20,012.89,021.20,012.89
23-07-2009,13:10:51,224.679,56.202,224.693,56.109,021.18,015.15,021.18,012.90
23-07-2009,13:11:02,224.679,56.114,224.753,56.089,021.16,012.92,021.16,012.92
23-07-2009,13:11:13,224.767,56.114,224.832,56.063,021.15,012.93,021.15,012.93
23-07-2009,13:11:25,224.855,56.114,224.892,56.043,021.13,012.94,021.13,012.94
23-07-2009,13:11:36,224.943,56.114,224.964,56.019,021.11,015.25,021.11,012.96
23-07-2009,13:11:47,224.943,56.027,225.025,55.999,021.09,012.97,021.09,012.97
23-07-2009,13:11:59,225.030,56.027,225.103,55.973,021.05,013.00,021.05,013.00
23-07-2009,13:12:10,225.118,56.027,225.163,55.953,021.03,013.01,021.03,013.01
23-07-2009,13:12:21,225.206,56.027,225.235,55.929,021.01,015.37,021.01,013.02
23-07-2009,13:12:32,225.206,55.939,225.295,55.909,020.99,013.04,020.99,013.04
23-07-2009,13:12:44,225.294,55.939,225.373,55.883,020.98,013.05,020.98,013.05
23-07-2009,13:12:55,225.382,55.939,225.433,55.863,020.96,013.07,020.96,013.07
23-07-2009,13:13:06,225.470,55.939,225.504,55.839,020.94,015.48,020.94,013.08
23-07-2009,13:13:18,225.470,55.851,225.582,55.812,023.28,015.98,020.90,013.11
23-07-2009,13:13:29,225.558,55.851,225.642,55.792,020.88,013.12,020.88,013.12
23-07-2009,13:13:40,225.646,55.851,225.713,55.768,020.87,013.13,020.87,013.13
23-07-2009,13:13:51,225.734,55.851,225.773,55.748,020.85,015.62,020.85,013.15
23-07-2009,13:14:03,225.821,55.763,225.832,55.727,020.83,013.16,020.83,013.16
23-07-2009,13:14:14,225.821,55.763,225.910,55.701,020.81,013.17,020.81,013.17
23-07-2009,13:14:25,225.909,55.763,225.981,55.677,020.79,013.19,020.79,013.19
23-07-2009,13:14:37,225.997,55.763,226.040,55.656,020.77,015.76,020.77,013.20
23-07-2009,13:14:48,226.085,55.675,226.117,55.630,020.73,013.23,020.73,013.23
23-07-2009,13:14:59,226.085,55.675,226.176,55.610,023.00,013.24,020.72,013.24
23-07-2009,13:15:10,226.173,55.675,226.247,55.585,020.70,013.25,020.70,013.25
23-07-2009,13:15:22,226.261,55.675,226.306,55.565,020.68,015.91,020.68,013.26
23-07-2009,13:15:33,226.349,55.587,226.383,55.538,020.66,013.28,020.66,013.28
23-07-2009,13:15:44,226.437,55.587,226.442,55.518,022.98,013.29,020.64,013.29
23-07-2009,13:15:55,226.437,55.587,226.513,55.493,020.62,013.30,020.62,013.30
23-07-2009,13:16:07,226.525,55.587,226.578,55.471,020.61,016.11,020.61,013.32
23-07-2009,13:16:19,226.613,55.499,226.648,55.446,020.58,013.34,020.58,013.34
23-07-2009,13:16:30,226.613,55.499,226.707,55.425,022.91,013.35,020.55,013.35
23-07-2009,13:16:41,226.700,55.499,226.783,55.399,020.53,015.78,020.53,013.37
23-07-2009,13:16:52,226.788,55.411,226.842,55.378,022.57,014.72,022.57,014.72
23-07-2009,13:17:04,226.876,55.411,226.912,55.353,018.45,012.05,018.45,012.05
23-07-2009,13:17:15,226.876,55.411,226.970,55.333,022.84,013.40,020.48,013.40
23-07-2009,13:17:28,226.964,55.411,227.046,55.306,020.47,015.95,020.47,013.42
23-07-2009,13:17:39,227.052,55.323,227.116,55.281,020.43,013.44,020.43,013.44
23-07-2009,13:17:50,227.140,55.323,227.175,55.260,020.41,013.46,020.41,013.46
23-07-2009,13:18:01,227.228,55.323,227.250,55.233,020.39,013.47,020.39,013.47
23-07-2009,13:18:14,227.228,55.323,227.320,55.208,020.37,016.19,020.37,013.48
23-07-2009,13:18:25,227.316,55.236,227.378,55.188,020.36,013.49,020.36,013.49
23-07-2009,13:18:36,227.404,55.236,227.454,55.161,020.34,013.51,020.34,013.51
23-07-2009,13:18:47,227.491,55.236,227.512,55.140,020.32,015.82,020.32,013.52
23-07-2009,13:18:59,227.491,55.236,227.581,55.115,020.29,016.34,020.29,013.55
23-07-2009,13:19:10,227.579,55.148,227.639,55.094,020.27,013.56,020.27,013.56
23-07-2009,13:19:21,227.667,55.148,227.714,55.067,020.25,013.57,020.25,013.57
23-07-2009,13:19:32,227.755,55.148,227.772,55.046,020.23,016.02,020.23,013.58
23-07-2009,13:19:43,227.755,55.060,227.841,55.021,020.21,013.59,020.21,013.59
23-07-2009,13:19:55,227.843,55.060,227.899,55.000,020.19,013.61,020.19,013.61
23-07-2009,13:20:06,227.931,55.060,227.974,54.973,020.18,013.62,020.18,013.62
23-07-2009,13:20:17,227.931,55.060,228.032,54.952,022.67,016.23,020.16,013.63
23-07-2009,13:20:28,228.019,54.972,228.089,54.931,020.12,013.66,020.12,013.66
23-07-2009,13:20:39,228.107,54.972,228.158,54.905,020.11,013.67,020.11,013.67
23-07-2009,13:20:51,228.195,54.972,228.233,54.878,020.09,013.68,020.09,013.68
23-07-2009,13:21:02,228.195,54.972,228.290,54.857,022.45,016.45,020.07,013.69
23-07-2009,13:21:13,228.282,54.884,228.347,54.836,020.05,013.70,020.05,013.70
23-07-2009,13:21:24,228.370,54.884,228.416,54.810,020.03,013.72,020.03,013.72
23-07-2009,13:21:35,228.458,54.884,228.473,54.789,020.02,016.00,020.02,013.73
23-07-2009,13:21:47,228.458,54.884,228.547,54.762,020.00,016.67,020.00,013.74
23-07-2009,13:21:58,228.546,54.796,228.616,54.736,019.98,013.75,019.96,013.76
23-07-2009,13:22:09,228.634,54.796,228.673,54.715,019.94,013.78,019.94,013.78
23-07-2009,13:22:20,228.722,54.796,228.729,54.694,019.93,016.24,019.93,013.79
23-07-2009,13:22:32,228.722,54.708,228.803,54.666,019.91,013.80,019.91,013.80
23-07-2009,13:22:43,228.810,54.708,228.860,54.645,019.89,013.81,019.89,013.81
23-07-2009,13:22:54,228.898,54.708,228.928,54.620,019.87,013.82,019.87,013.82
23-07-2009,13:23:05,228.898,54.708,228.985,54.598,019.86,016.48,019.86,013.84
23-07-2009,13:23:17,228.986,54.620,229.059,54.571,019.84,013.85,019.84,013.85
23-07-2009,13:23:28,229.073,54.620,229.115,54.549,019.82,013.86,019.80,013.87
23-07-2009,13:23:39,229.161,54.620,229.183,54.524,019.79,016.21,019.79,013.88
23-07-2009,13:23:50,229.161,54.532,229.240,54.502,019.77,013.90,019.77,013.90
23-07-2009,13:24:01,229.249,54.532,229.313,54.474,019.75,013.91,019.75,013.91
23-07-2009,13:24:12,229.337,54.532,229.369,54.453,019.73,013.92,019.73,013.92
23-07-2009,13:24:24,229.425,54.532,229.437,54.427,019.72,016.46,019.72,013.93
23-07-2009,13:24:35,229.425,54.445,229.493,54.406,019.70,013.94,019.70,013.94
23-07-2009,13:24:46,229.513,54.445,229.566,54.378,019.68,013.96,019.68,013.96
23-07-2009,13:24:57,229.601,54.445,229.622,54.356,019.66,013.97,019.66,013.97
23-07-2009,13:25:09,229.601,54.445,229.689,54.330,019.63,016.73,019.63,013.99
23-07-2009,13:25:20,229.689,54.357,229.746,54.309,019.61,014.00,019.61,014.00
23-07-2009,13:25:31,229.777,54.357,229.818,54.281,019.59,014.01,019.59,014.01
23-07-2009,13:25:42,229.864,54.357,229.874,54.259,019.58,016.36,019.58,014.02
23-07-2009,13:25:54,229.864,54.269,229.941,54.233,019.56,014.04,019.56,014.04
23-07-2009,13:26:05,229.952,54.269,229.997,54.212,019.54,014.05,019.54,014.05
23-07-2009,13:26:16,230.040,54.269,230.069,54.184,019.53,014.06,019.53,014.06
23-07-2009,13:26:27,230.040,54.269,230.125,54.162,019.51,016.63,019.51,014.07
23-07-2009,13:26:38,230.128,54.181,230.192,54.136,019.47,014.09,019.47,014.09
23-07-2009,13:26:50,230.216,54.181,230.248,54.114,019.45,014.10,019.45,014.10
23-07-2009,13:27:01,230.304,54.181,230.320,54.086,022.03,016.39,019.44,014.12
23-07-2009,13:27:12,230.304,54.181,230.375,54.064,019.42,016.93,019.42,014.13
23-07-2009,13:27:23,230.392,54.093,230.442,54.038,019.40,014.14,019.40,014.14
23-07-2009,13:27:34,230.480,54.093,230.497,54.016,019.39,014.15,019.39,014.15
23-07-2009,13:27:46,230.480,54.093,230.569,53.988,019.37,016.52,019.37,014.16
23-07-2009,13:27:57,230.568,54.005,230.624,53.966,019.35,014.17,019.35,014.17
23-07-2009,13:28:08,230.655,54.005,230.679,53.944,019.32,014.19,019.32,014.19
23-07-2009,13:28:19,230.655,54.005,230.746,53.918,019.30,014.21,019.30,014.21
23-07-2009,13:28:31,230.743,54.005,230.801,53.896,019.29,016.83,019.29,014.22
23-07-2009,13:28:42,230.831,53.917,230.872,53.868,019.27,014.23,019.27,014.23
23-07-2009,13:28:53,230.919,53.917,230.927,53.846,021.65,014.24,019.25,014.24
23-07-2009,13:29:04,230.919,53.917,230.993,53.820,019.24,016.59,019.24,014.25
23-07-2009,13:29:15,231.007,53.917,231.048,53.798,019.22,017.13,019.22,014.26
23-07-2009,13:29:27,231.095,53.829,231.119,53.769,019.20,014.27,019.20,014.27
23-07-2009,13:29:38,231.095,53.829,231.174,53.747,019.17,014.29,019.17,014.29
23-07-2009,13:29:49,231.183,53.829,231.240,53.721,019.15,016.91,019.15,014.31
23-07-2009,13:30:00,231.271,53.741,231.294,53.699,019.13,014.32,019.13,014.32
23-07-2009,13:30:11,231.271,53.741,231.365,53.670,021.49,014.33,019.12,014.33
23-07-2009,13:30:23,231.359,53.741,231.420,53.648,019.10,016.58,019.10,014.34
23-07-2009,13:30:34,231.446,53.741,231.485,53.621,019.08,017.23,019.08,014.35
23-07-2009,13:30:45,231.534,53.654,231.540,53.599,019.07,014.36,019.07,014.36
23-07-2009,13:30:56,231.534,53.654,231.610,53.571,019.05,014.37,019.05,014.37
23-07-2009,13:31:07,231.622,53.654,231.665,53.548,019.03,016.91,019.03,014.38
23-07-2009,13:31:19,231.710,53.566,231.730,53.522,019.00,014.40,019.00,014.40
23-07-2009,13:31:30,231.710,53.566,231.784,53.500,018.99,014.41,018.99,014.41
23-07-2009,13:31:41,231.798,53.566,231.855,53.471,018.97,016.70,018.97,014.42
23-07-2009,13:31:52,231.886,53.566,231.909,53.449,018.95,017.25,018.95,014.44
23-07-2009,13:32:04,231.886,53.478,231.974,53.422,018.93,014.45,018.93,014.45
23-07-2009,13:32:15,231.974,53.478,232.028,53.400,018.92,014.46,018.92,014.46
23-07-2009,13:32:26,232.062,53.478,232.098,53.371,018.90,017.04,018.90,014.47
23-07-2009,13:32:37,232.150,53.390,232.152,53.348,018.88,017.58,018.88,014.48
23-07-2009,13:32:48,232.150,53.390,232.216,53.322,018.85,014.50,018.85,014.50
23-07-2009,13:33:00,232.238,53.390,232.270,53.299,018.83,014.51,018.83,014.51
23-07-2009,13:33:11,232.325,53.390,232.340,53.270,018.82,017.23,018.82,014.52
23-07-2009,13:33:22,232.325,53.302,232.394,53.248,018.80,014.53,018.80,014.53
23-07-2009,13:33:33,232.413,53.302,232.458,53.221,018.79,014.54,018.79,014.54
23-07-2009,13:33:44,232.501,53.302,232.512,53.199,018.77,017.03,018.77,014.55
23-07-2009,13:33:56,232.501,53.214,232.581,53.169,018.75,014.56,018.75,014.56
23-07-2009,13:34:07,232.589,53.214,232.635,53.147,018.73,014.57,018.73,014.57
23-07-2009,13:34:18,232.677,53.214,232.699,53.120,018.71,014.59,018.71,014.59
23-07-2009,13:34:29,232.677,53.126,232.752,53.098,018.69,017.40,018.69,014.60
23-07-2009,13:34:41,232.765,53.126,232.806,53.075,018.67,014.61,018.67,014.61
23-07-2009,13:34:52,232.853,53.126,232.875,53.046,018.66,014.62,018.66,014.62
23-07-2009,13:35:03,232.853,53.126,232.928,53.023,018.64,017.10,018.64,014.64
23-07-2009,13:35:14,232.941,53.038,232.992,52.996,018.62,014.65,018.62,014.65
23-07-2009,13:35:25,233.029,53.038,233.045,52.974,018.61,014.66,018.61,014.66
23-07-2009,13:35:37,233.029,53.038,233.114,52.944,018.59,016.92,018.59,014.67
23-07-2009,13:35:48,233.116,53.038,233.167,52.922,018.58,017.47,018.56,014.69
23-07-2009,13:35:59,233.204,52.950,233.231,52.895,018.54,014.70,018.54,014.70
23-07-2009,13:36:10,233.204,52.950,233.284,52.872,018.53,014.71,018.53,014.71
23-07-2009,13:36:21,233.292,52.950,233.352,52.843,018.51,017.30,018.51,014.72
23-07-2009,13:36:33,233.380,52.862,233.405,52.820,018.50,014.73,018.50,014.73
23-07-2009,13:36:44,233.380,52.862,233.468,52.793,018.48,014.74,018.48,014.74
23-07-2009,13:36:55,233.468,52.862,233.521,52.770,018.46,016.97,018.46,014.75
23-07-2009,13:37:06,233.556,52.862,233.590,52.740,020.29,019.16,020.29,016.23
23-07-2009,13:37:17,233.556,52.775,233.642,52.718,016.59,013.29,016.59,013.29
23-07-2009,13:37:29,233.644,52.775,233.705,52.690,018.40,014.79,018.40,014.79
23-07-2009,13:37:40,233.732,52.775,233.758,52.668,018.38,017.36,018.38,014.80
23-07-2009,13:37:51,233.732,52.687,233.826,52.638,018.37,014.81,018.37,014.81
23-07-2009,13:38:02,233.820,52.687,233.878,52.615,018.35,014.82,018.35,014.82
23-07-2009,13:38:14,233.907,52.687,233.941,52.588,018.34,017.20,018.34,014.83
23-07-2009,13:38:25,233.907,52.599,233.994,52.565,018.32,014.84,018.32,014.84
23-07-2009,13:38:36,233.995,52.599,234.061,52.535,018.30,014.85,018.30,014.85
23-07-2009,13:38:47,234.083,52.599,234.114,52.512,018.29,014.86,018.29,014.86
23-07-2009,13:38:58,234.083,52.599,234.176,52.485,020.58,017.61,018.26,014.87
23-07-2009,13:39:10,234.171,52.511,234.228,52.462,018.24,014.89,018.24,014.89
23-07-2009,13:39:21,234.259,52.511,234.296,52.432,018.22,014.90,018.22,014.90
23-07-2009,13:39:32,234.347,52.511,234.348,52.409,018.21,017.34,018.21,014.90
23-07-2009,13:39:43,234.347,52.511,234.410,52.382,018.19,017.90,018.19,014.91
23-07-2009,13:39:54,234.435,52.423,234.462,52.359,018.18,014.92,018.18,014.92
23-07-2009,13:40:06,234.523,52.423,234.514,52.336,018.16,014.93,018.16,014.93
23-07-2009,13:40:17,234.611,52.423,234.581,52.306,018.14,017.75,018.14,014.94
23-07-2009,13:40:28,234.611,52.335,234.644,52.278,018.12,014.96,018.12,014.96
23-07-2009,13:40:39,234.698,52.335,234.695,52.255,018.10,014.97,018.10,014.97
23-07-2009,13:40:51,234.786,52.335,234.747,52.232,018.09,017.45,018.09,014.98
23-07-2009,13:41:02,234.786,52.247,234.814,52.202,018.07,014.99,018.07,014.99
23-07-2009,13:41:13,234.874,52.247,234.866,52.179,018.05,015.00,018.05,015.00
23-07-2009,13:41:24,234.874,52.247,234.927,52.151,018.04,017.31,018.04,015.01
23-07-2009,13:41:36,234.962,52.159,234.979,52.128,018.02,015.02,018.02,015.02
23-07-2009,13:41:47,235.050,52.159,235.046,52.098,018.01,015.03,018.01,015.03
23-07-2009,13:41:58,235.050,52.159,235.097,52.075,017.98,015.05,017.98,015.05
23-07-2009,13:42:09,235.138,52.159,235.159,52.047,017.96,017.75,017.96,015.06
23-07-2009,13:42:20,235.226,52.071,235.210,52.024,017.95,015.07,017.95,015.07
23-07-2009,13:42:32,235.226,52.071,235.276,51.994,017.93,015.08,017.93,015.08
23-07-2009,13:42:43,235.314,52.071,235.328,51.971,017.91,017.51,017.91,015.09
23-07-2009,13:42:54,235.402,51.984,235.389,51.943,017.90,015.10,017.90,015.10
23-07-2009,13:43:05,235.402,51.984,235.440,51.920,017.88,015.11,017.88,015.11
23-07-2009,13:43:17,235.489,51.984,235.506,51.889,017.87,017.38,017.87,015.11
23-07-2009,13:43:28,235.577,51.896,235.557,51.866,017.85,015.12,017.84,015.13
23-07-2009,13:43:39,235.577,51.896,235.618,51.838,017.82,015.14,017.82,015.14
23-07-2009,13:43:50,235.665,51.896,235.669,51.815,017.81,015.15,017.81,015.15
23-07-2009,13:44:01,235.753,51.896,235.735,51.784,017.79,017.83,017.79,015.16
23-07-2009,13:44:13,235.753,51.808,235.786,51.761,017.78,015.17,017.78,015.17
23-07-2009,13:44:24,235.841,51.808,235.847,51.733,017.76,015.18,017.76,015.18
23-07-2009,13:44:35,235.929,51.808,235.898,51.710,017.74,017.54,017.74,015.19
23-07-2009,13:44:46,235.929,51.720,235.963,51.679,017.73,015.20,017.73,015.20
23-07-2009,13:44:57,236.017,51.720,236.014,51.656,017.72,015.20,017.72,015.20
23-07-2009,13:45:09,236.017,51.720,236.075,51.628,017.69,017.43,017.69,015.22
23-07-2009,13:45:20,236.105,51.720,236.125,51.604,017.67,018.01,017.67,015.23
23-07-2009,13:45:31,236.193,51.632,236.191,51.574,017.66,015.24,017.66,015.24
23-07-2009,13:45:42,236.193,51.632,236.241,51.550,017.64,015.25,017.64,015.25
23-07-2009,13:45:53,236.280,51.632,236.302,51.522,017.63,017.90,017.63,015.26
23-07-2009,13:46:05,236.368,51.544,236.352,51.499,017.61,015.27,017.61,015.27
23-07-2009,13:46:16,236.368,51.544,236.417,51.468,017.60,015.28,017.60,015.28
23-07-2009,13:46:27,236.456,51.544,236.467,51.445,017.58,017.67,017.58,015.29
23-07-2009,13:46:38,236.544,51.456,236.528,51.416,017.55,015.30,017.55,015.30
23-07-2009,13:46:49,236.544,51.456,236.578,51.393,017.54,015.31,017.54,015.31
23-07-2009,13:47:01,236.632,51.456,236.643,51.362,017.53,015.32,017.53,015.32
23-07-2009,13:47:12,236.632,51.456,236.693,51.339,017.51,018.15,017.51,015.33
23-07-2009,13:47:23,236.720,51.368,236.753,51.310,017.49,015.34,017.49,015.34
23-07-2009,13:47:34,236.808,51.368,236.803,51.287,017.48,015.35,017.48,015.35
23-07-2009,13:47:46,236.808,51.368,236.852,51.263,017.46,017.89,017.46,015.36
23-07-2009,13:47:57,236.896,51.280,236.917,51.232,017.45,015.36,017.45,015.36
23-07-2009,13:48:08,236.984,51.280,236.967,51.209,017.44,015.37,017.42,015.38
23-07-2009,13:48:19,236.984,51.280,237.027,51.180,017.41,017.80,017.41,015.39
23-07-2009,13:48:30,237.071,51.193,237.076,51.156,017.39,015.40,017.39,015.40
23-07-2009,13:48:42,237.159,51.193,237.141,51.126,017.38,015.41,017.38,015.41
23-07-2009,13:48:53,237.159,51.193,237.190,51.102,017.36,015.42,017.36,015.42
23-07-2009,13:49:04,237.247,51.105,237.250,51.073,017.35,018.29,017.35,015.42
23-07-2009,13:49:15,237.247,51.105,237.299,51.050,017.33,015.43,017.33,015.43
23-07-2009,13:49:26,237.335,51.105,237.364,51.019,017.32,015.44,017.32,015.44
23-07-2009,13:49:38,237.423,51.105,237.413,50.995,017.30,018.08,017.29,015.46
23-07-2009,13:49:49,237.423,51.017,237.472,50.966,017.28,015.47,017.28,015.47
23-07-2009,13:50:00,237.511,51.017,237.522,50.943,017.26,015.48,017.26,015.48
23-07-2009,13:50:12,237.599,51.017,237.586,50.912,017.25,018.01,017.25,015.49
23-07-2009,13:50:23,237.599,50.929,237.635,50.888,017.23,015.49,017.23,015.49
23-07-2009,13:50:34,237.687,50.929,237.694,50.859,017.22,015.50,017.22,015.50
23-07-2009,13:50:46,237.775,50.929,237.743,50.835,017.21,017.76,017.21,015.51
23-07-2009,13:50:57,237.775,50.841,237.807,50.804,017.19,015.52,017.19,015.52
23-07-2009,13:51:08,237.863,50.841,237.856,50.780,017.16,015.54,017.16,015.54
23-07-2009,13:51:19,237.863,50.841,237.915,50.752,017.14,015.55,017.14,015.55
23-07-2009,13:51:31,237.950,50.753,237.964,50.728,017.13,015.55,017.13,015.55
23-07-2009,13:51:42,238.038,50.753,238.027,50.697,017.12,015.56,017.12,015.56
23-07-2009,13:51:53,238.038,50.753,238.086,50.668,017.10,015.57,017.10,015.57
23-07-2009,13:52:04,238.126,50.753,238.135,50.644,017.09,018.20,017.09,015.58
23-07-2009,13:52:16,238.214,50.665,238.198,50.613,017.08,015.59,017.08,015.59
23-07-2009,13:52:27,238.214,50.665,238.247,50.589,017.06,015.59,017.06,015.59
23-07-2009,13:52:38,238.302,50.665,238.305,50.560,017.04,018.03,017.04,015.61
23-07-2009,13:52:50,238.390,50.577,238.354,50.536,017.02,015.62,017.02,015.62
23-07-2009,13:53:01,238.390,50.577,238.417,50.505,017.00,015.63,017.00,015.63
23-07-2009,13:53:12,238.478,50.577,238.465,50.480,016.99,017.96,016.99,015.63
23-07-2009,13:53:23,238.478,50.489,238.523,50.452,016.98,015.64,016.98,015.64
23-07-2009,13:53:35,238.566,50.489,238.572,50.427,016.96,015.65,016.96,015.65
23-07-2009,13:53:46,238.654,50.489,238.635,50.396,016.95,015.66,016.95,015.66
23-07-2009,13:53:57,238.654,50.402,238.683,50.372,016.94,015.67,016.94,015.67
23-07-2009,13:54:08,238.741,50.402,238.741,50.343,016.91,015.68,016.91,015.68
23-07-2009,13:54:20,238.741,50.402,238.789,50.319,016.89,015.69,016.89,015.69
23-07-2009,13:54:31,238.829,50.314,238.852,50.288,016.88,018.43,016.88,015.70
23-07-2009,13:54:42,238.917,50.314,238.900,50.263,016.87,015.71,016.87,015.71
23-07-2009,13:54:54,238.917,50.314,238.958,50.234,016.85,015.71,016.85,015.71
23-07-2009,13:55:05,239.005,50.314,239.006,50.210,016.84,018.21,016.84,015.72
23-07-2009,13:55:16,239.093,50.226,239.069,50.179,016.82,015.73,016.82,015.73
23-07-2009,13:55:28,239.093,50.226,239.117,50.154,016.81,015.74,016.81,015.74
23-07-2009,13:55:39,239.181,50.226,239.174,50.125,016.78,018.16,016.78,015.75
23-07-2009,13:55:50,239.181,50.138,239.222,50.101,016.77,015.76,016.77,015.76
23-07-2009,13:56:01,239.269,50.138,239.284,50.070,016.75,015.77,016.75,015.77
23-07-2009,13:56:13,239.357,50.138,239.332,50.045,016.74,018.00,016.74,015.78
23-07-2009,13:56:24,239.357,50.050,239.389,50.016,016.73,015.79,016.73,015.79
23-07-2009,13:56:35,239.445,50.050,239.437,49.992,016.72,015.79,016.72,015.79
23-07-2009,13:56:46,239.532,50.050,239.499,49.960,016.70,015.80,016.70,015.80
23-07-2009,13:56:58,239.532,49.962,239.547,49.936,016.69,015.81,016.67,015.82
23-07-2009,13:57:09,239.620,49.962,239.604,49.907,018.33,017.41,018.33,017.41
23-07-2009,13:57:20,239.620,49.962,239.651,49.882,014.98,014.25,014.98,014.25
23-07-2009,13:57:32,239.708,49.962,239.713,49.851,016.63,018.52,016.63,015.84
23-07-2009,13:57:43,239.796,49.874,239.761,49.826,016.62,015.85,016.62,015.85
23-07-2009,13:57:54,239.796,49.874,239.817,49.797,016.60,015.85,016.60,015.85
23-07-2009,13:58:05,239.884,49.874,239.865,49.773,016.59,018.30,016.59,015.86
23-07-2009,13:58:17,239.884,49.786,239.926,49.741,016.58,015.87,016.58,015.87
23-07-2009,13:58:28,239.972,49.786,239.974,49.716,016.56,015.88,016.55,015.88
23-07-2009,13:58:39,240.060,49.786,240.030,49.687,016.54,018.28,016.54,015.89
23-07-2009,13:58:51,240.060,49.698,240.078,49.663,016.53,015.90,016.53,015.90
23-07-2009,13:59:02,240.148,49.698,240.139,49.631,016.51,015.91,016.51,015.91
23-07-2009,13:59:13,240.148,49.698,240.195,49.601,016.50,018.13,016.50,015.91
23-07-2009,13:59:25,240.236,49.698,240.243,49.577,016.49,018.84,016.49,015.92
23-07-2009,13:59:36,240.323,49.611,240.304,49.545,016.47,015.93,016.47,015.93
23-07-2009,13:59:47,240.323,49.611,240.351,49.520,016.46,015.94,016.46,015.94
23-07-2009,13:59:58,240.411,49.523,240.407,49.491,016.43,018.70,016.43,015.95
23-07-2009,14:00:10,240.499,49.523,240.454,49.466,016.42,015.96,016.42,015.96
23-07-2009,14:00:21,240.499,49.523,240.515,49.434,016.40,015.97,016.40,015.97
23-07-2009,14:00:32,240.587,49.523,240.562,49.410,016.39,018.68,016.39,015.98
23-07-2009,14:00:43,240.587,49.435,240.618,49.380,016.38,015.98,016.38,015.98
23-07-2009,14:00:55,240.675,49.435,240.665,49.356,016.37,015.99,016.37,015.99
23-07-2009,14:01:06,240.763,49.347,240.725,49.324,016.36,018.48,016.36,016.00
23-07-2009,14:01:17,240.763,49.347,240.772,49.299,016.34,016.01,016.34,016.01
23-07-2009,14:01:29,240.851,49.347,240.828,49.270,016.31,016.02,016.31,016.02
23-07-2009,14:01:40,240.851,49.347,240.874,49.245,016.30,018.47,016.30,016.03
23-07-2009,14:01:51,240.939,49.259,240.935,49.213,016.29,016.03,016.29,016.03
23-07-2009,14:02:02,241.027,49.259,240.981,49.188,016.28,016.04,016.28,016.04
23-07-2009,14:02:14,241.027,49.259,241.037,49.158,016.26,018.46,016.26,016.05
23-07-2009,14:02:25,241.114,49.171,241.084,49.134,016.25,016.06,016.25,016.06
23-07-2009,14:02:36,241.202,49.171,241.144,49.102,016.24,016.06,016.24,016.06
23-07-2009,14:02:48,241.202,49.171,241.190,49.077,016.22,018.33,016.22,016.07
23-07-2009,14:02:59,241.290,49.083,241.246,49.047,016.20,016.08,016.20,016.08
23-07-2009,14:03:10,241.378,49.083,241.292,49.022,016.19,016.09,016.19,016.09
23-07-2009,14:03:21,241.378,49.083,241.352,48.990,016.17,018.33,016.17,016.10
23-07-2009,14:03:33,241.466,48.995,241.398,48.965,016.16,016.11,016.16,016.11
23-07-2009,14:03:44,241.466,48.995,241.453,48.936,016.15,016.11,016.15,016.11
23-07-2009,14:03:55,241.554,48.995,241.500,48.911,016.14,016.12,016.14,016.12
23-07-2009,14:04:07,241.642,48.907,241.559,48.879,016.12,016.13,016.12,016.13
23-07-2009,14:04:18,241.642,48.907,241.605,48.854,016.10,016.14,016.10,016.14
23-07-2009,14:04:29,241.730,48.907,241.660,48.824,016.08,016.15,016.08,016.15
23-07-2009,14:04:40,241.730,48.907,241.706,48.799,016.07,018.75,016.07,016.15
23-07-2009,14:04:52,241.818,48.820,241.766,48.767,016.06,016.16,016.06,016.16
23-07-2009,14:05:03,241.905,48.820,241.812,48.742,013.71,016.17,016.05,016.17
23-07-2009,14:05:14,241.905,48.820,241.867,48.712,016.03,018.75,016.03,016.18
23-07-2009,14:05:26,241.993,48.732,241.913,48.687,016.02,016.18,016.02,016.18
23-07-2009,14:05:37,241.993,48.732,241.972,48.655,016.01,016.19,016.01,016.19
23-07-2009,14:05:48,242.081,48.732,242.027,48.625,015.98,018.65,015.98,016.20
23-07-2009,14:06:00,242.169,48.644,242.072,48.600,013.55,016.21,015.97,016.21
23-07-2009,14:06:11,242.169,48.644,242.132,48.568,015.96,016.22,015.96,016.22
23-07-2009,14:06:22,242.257,48.644,242.177,48.543,015.95,018.65,015.95,016.22
23-07-2009,14:06:33,242.257,48.556,242.232,48.513,015.93,016.23,015.93,016.23
23-07-2009,14:06:45,242.345,48.556,242.277,48.488,015.92,016.24,015.92,016.24
23-07-2009,14:06:56,242.433,48.556,242.336,48.455,013.16,018.48,015.91,016.24
23-07-2009,14:07:07,242.433,48.468,242.382,48.430,015.90,016.25,015.90,016.25
23-07-2009,14:07:18,242.521,48.468,242.436,48.400,015.87,016.26,015.87,016.26
23-07-2009,14:07:30,242.521,48.468,242.481,48.375,015.86,018.50,015.86,016.27
23-07-2009,14:07:41,242.609,48.380,242.540,48.342,015.85,016.28,015.85,016.28
23-07-2009,14:07:52,242.696,48.380,242.585,48.317,013.06,016.28,015.83,016.28
23-07-2009,14:08:04,242.696,48.380,242.640,48.287,015.82,018.52,015.82,016.29
23-07-2009,14:08:15,242.784,48.292,242.685,48.262,013.32,016.30,015.81,016.30
23-07-2009,14:08:26,242.784,48.292,242.743,48.230,015.80,016.30,015.80,016.30
23-07-2009,14:08:38,242.872,48.292,242.789,48.205,015.78,016.31,015.78,016.31
23-07-2009,14:08:49,242.960,48.292,242.843,48.174,012.82,019.15,015.76,016.32
23-07-2009,14:09:00,242.960,48.204,242.888,48.149,015.75,016.33,015.75,016.33
23-07-2009,14:09:11,243.048,48.204,242.946,48.117,013.19,016.34,015.74,016.34
23-07-2009,14:09:23,243.136,48.204,242.991,48.091,012.10,019.05,015.72,016.34
23-07-2009,14:09:34,243.224,48.116,243.045,48.061,011.24,016.35,015.71,016.35
23-07-2009,14:09:45,243.224,48.116,243.090,48.036,012.35,016.35,015.70,016.35
23-07-2009,14:09:57,243.224,48.116,243.148,48.003,015.69,019.08,015.69,016.36
23-07-2009,14:10:08,243.224,48.029,243.193,47.978,015.67,016.37,015.66,016.38
23-07-2009,14:10:19,243.312,48.029,243.246,47.948,015.65,016.38,015.65,016.38
23-07-2009,14:10:30,243.400,48.029,243.291,47.923,012.92,018.93,015.64,016.39
23-07-2009,14:10:42,243.400,47.941,243.349,47.890,015.63,016.39,015.63,016.39
23-07-2009,14:10:53,243.488,47.941,243.394,47.865,013.27,016.40,015.62,016.40
23-07-2009,14:11:04,243.488,47.941,243.447,47.834,015.60,018.96,015.60,016.41
23-07-2009,14:11:15,243.575,47.853,243.492,47.809,015.59,016.41,015.59,016.41
23-07-2009,14:11:27,243.575,47.853,243.549,47.776,015.58,016.42,015.58,016.42
23-07-2009,14:11:38,243.663,47.853,243.594,47.751,015.57,018.87,015.56,016.43
23-07-2009,14:11:49,243.751,47.765,243.647,47.721,012.94,016.44,015.55,016.44
23-07-2009,14:12:01,243.751,47.765,243.692,47.695,015.53,016.44,015.53,016.44
23-07-2009,14:12:12,243.839,47.765,243.749,47.662,015.52,018.91,015.52,016.45
23-07-2009,14:12:23,243.839,47.677,243.802,47.632,015.51,016.46,015.51,016.46
23-07-2009,14:12:35,243.927,47.677,243.847,47.607,015.50,016.46,015.50,016.46
23-07-2009,14:12:46,243.927,47.677,243.904,47.574,015.48,018.95,015.48,016.47
23-07-2009,14:12:57,244.015,47.589,243.948,47.548,015.48,016.48,015.48,016.48
23-07-2009,14:13:08,244.103,47.589,244.001,47.518,012.69,016.49,015.45,016.49
23-07-2009,14:13:20,244.103,47.589,244.045,47.493,015.44,018.81,015.44,016.49
23-07-2009,14:13:31,244.191,47.501,244.103,47.460,012.90,016.50,015.43,016.50
23-07-2009,14:13:42,244.191,47.501,244.147,47.434,015.42,016.51,015.42,016.51
23-07-2009,14:13:53,244.279,47.501,244.199,47.404,015.40,018.85,015.40,016.51
23-07-2009,14:14:05,244.366,47.413,244.243,47.378,012.32,016.52,015.39,016.52
23-07-2009,14:14:16,244.366,47.413,244.300,47.345,015.38,016.53,015.38,016.53
23-07-2009,14:14:27,244.454,47.413,244.344,47.320,012.62,018.78,015.37,016.53
23-07-2009,14:14:39,244.454,47.325,244.397,47.289,015.35,016.54,015.35,016.54
23-07-2009,14:14:50,244.542,47.325,244.441,47.264,012.80,016.55,015.33,016.55
23-07-2009,14:15:01,244.542,47.325,244.498,47.231,015.33,018.83,015.33,016.56
23-07-2009,14:15:13,244.630,47.237,244.541,47.205,015.31,016.56,015.31,016.56
23-07-2009,14:15:24,244.630,47.237,244.594,47.175,015.30,016.57,015.30,016.57
23-07-2009,14:15:35,244.718,47.237,244.637,47.149,015.29,016.57,015.29,016.57
23-07-2009,14:15:46,244.718,47.150,244.694,47.116,015.28,016.58,015.28,016.58
23-07-2009,14:15:58,244.806,47.150,244.738,47.090,015.27,016.59,015.27,016.59
23-07-2009,14:16:09,244.894,47.150,244.790,47.060,012.65,016.60,015.25,016.60
23-07-2009,14:16:20,244.894,47.150,244.834,47.034,015.23,019.38,015.23,016.61
23-07-2009,14:16:31,244.982,47.062,244.890,47.001,012.93,016.61,015.22,016.61
23-07-2009,14:16:43,244.982,47.062,244.934,46.975,015.21,016.61,015.21,016.61
23-07-2009,14:16:54,245.070,47.062,244.986,46.945,015.20,019.43,015.20,016.62
23-07-2009,14:17:05,245.070,46.974,245.029,46.919,015.19,016.63,015.19,016.63
23-07-2009,14:17:17,245.157,46.974,245.085,46.886,015.17,016.63,015.17,016.63
23-07-2009,14:17:28,245.157,46.974,245.129,46.860,013.64,017.71,013.64,014.98
23-07-2009,14:17:39,245.245,46.886,245.181,46.829,015.14,016.65,015.14,016.65
23-07-2009,14:17:50,245.245,46.886,245.224,46.804,015.13,016.66,015.13,016.66
23-07-2009,14:18:02,245.333,46.886,245.280,46.770,015.12,019.43,015.12,016.66
23-07-2009,14:18:13,245.333,46.798,245.323,46.745,015.11,016.67,015.11,016.67
23-07-2009,14:18:24,245.421,46.798,245.375,46.714,015.10,016.68,015.10,016.68
23-07-2009,14:18:35,245.509,46.798,245.418,46.688,012.81,019.31,015.09,016.68
23-07-2009,14:18:47,245.509,46.710,245.474,46.655,015.08,016.69,015.08,016.69
23-07-2009,14:18:58,245.597,46.710,245.525,46.624,015.05,016.70,015.05,016.70
23-07-2009,14:19:09,245.597,46.710,245.568,46.598,015.04,019.38,015.04,016.70
23-07-2009,14:19:21,245.685,46.622,245.624,46.565,015.03,016.71,015.03,016.71
23-07-2009,14:19:32,245.685,46.622,245.667,46.539,015.02,016.71,015.02,016.71
23-07-2009,14:19:43,245.773,46.622,245.719,46.508,015.01,019.33,015.01,016.72
23-07-2009,14:19:55,245.773,46.534,245.761,46.483,015.00,016.73,015.00,016.73
23-07-2009,14:20:06,245.861,46.534,245.817,46.449,014.99,016.73,014.99,016.73
23-07-2009,14:20:17,245.948,46.534,245.860,46.423,014.98,019.40,014.98,016.74
23-07-2009,14:20:28,245.948,46.446,245.911,46.393,014.96,016.75,014.96,016.75
23-07-2009,14:20:40,246.036,46.446,245.954,46.367,014.95,016.75,014.95,016.75
23-07-2009,14:20:51,246.036,46.446,246.009,46.333,014.93,019.29,014.93,016.76
23-07-2009,14:21:02,246.124,46.359,246.052,46.307,014.92,016.77,014.92,016.77
23-07-2009,14:21:14,246.124,46.359,246.103,46.276,014.91,016.77,014.91,016.77
23-07-2009,14:21:25,246.212,46.359,246.145,46.251,014.90,019.36,014.90,016.77
23-07-2009,14:21:36,246.212,46.271,246.201,46.217,014.89,016.78,014.89,016.78
23-07-2009,14:21:47,246.300,46.271,246.243,46.191,014.88,016.79,014.88,016.79
23-07-2009,14:21:59,246.300,46.271,246.294,46.160,014.86,019.32,014.86,016.80
23-07-2009,14:22:10,246.388,46.183,246.337,46.134,014.85,016.80,014.85,016.80
23-07-2009,14:22:21,246.476,46.183,246.392,46.101,014.84,016.81,014.84,016.81
23-07-2009,14:22:32,246.476,46.183,246.434,46.075,014.83,019.40,014.83,016.81
23-07-2009,14:22:44,246.564,46.095,246.485,46.044,014.82,016.82,014.82,016.82
23-07-2009,14:22:55,246.564,46.095,246.527,46.018,014.81,016.83,014.81,016.83
23-07-2009,14:23:06,246.652,46.095,246.582,45.984,014.80,019.48,014.80,016.83
23-07-2009,14:23:18,246.652,46.007,246.624,45.958,014.78,016.84,014.78,016.84
23-07-2009,14:23:29,246.739,46.007,246.675,45.927,014.76,016.85,014.76,016.85
23-07-2009,14:23:40,246.739,46.007,246.717,45.901,014.75,019.39,014.75,016.85
23-07-2009,14:23:52,246.827,45.919,246.772,45.868,014.74,016.86,014.74,016.86
23-07-2009,14:24:03,246.827,45.919,246.814,45.842,014.73,016.86,014.73,016.86
23-07-2009,14:24:14,246.915,45.919,246.864,45.811,014.72,019.47,014.72,016.87
23-07-2009,14:24:25,246.915,45.831,246.906,45.785,014.71,016.87,014.71,016.87
23-07-2009,14:24:37,247.003,45.831,246.961,45.751,014.70,016.88,014.70,016.88
23-07-2009,14:24:48,247.091,45.831,247.003,45.725,014.69,019.44,014.68,016.89
23-07-2009,14:24:59,247.091,45.743,247.053,45.694,014.67,016.89,014.67,016.89
23-07-2009,14:25:10,247.179,45.743,247.095,45.668,014.66,016.90,014.66,016.90
23-07-2009,14:25:22,247.179,45.743,247.149,45.634,014.65,019.53,014.65,016.90
23-07-2009,14:25:33,247.267,45.655,247.199,45.603,014.64,016.91,014.64,016.91
23-07-2009,14:25:44,247.267,45.655,247.241,45.577,014.63,016.91,014.63,016.91
23-07-2009,14:25:56,247.355,45.655,247.295,45.543,014.61,019.62,014.61,016.92
23-07-2009,14:26:07,247.355,45.568,247.337,45.517,014.61,016.92,014.61,016.92
23-07-2009,14:26:18,247.443,45.568,247.387,45.485,014.59,016.94,014.59,016.94
23-07-2009,14:26:30,247.443,45.568,247.429,45.459,014.58,019.54,014.58,016.94
23-07-2009,14:26:41,247.530,45.480,247.483,45.425,014.57,016.94,014.57,016.94
23-07-2009,14:26:52,247.618,45.480,247.524,45.399,012.21,016.95,014.56,016.95
23-07-2009,14:27:03,247.618,45.480,247.574,45.368,014.55,019.63,014.55,016.95
23-07-2009,14:27:15,247.706,45.392,247.616,45.342,014.53,016.96,014.53,016.96
23-07-2009,14:27:26,247.706,45.392,247.670,45.308,014.52,016.96,014.52,016.96
23-07-2009,14:27:37,247.794,45.392,247.711,45.282,014.51,019.61,014.51,016.97
23-07-2009,14:27:49,247.794,45.304,247.761,45.251,014.49,016.98,014.49,016.98
23-07-2009,14:28:00,247.882,45.304,247.802,45.224,014.48,016.98,014.48,016.98
23-07-2009,14:28:11,247.882,45.304,247.856,45.190,014.47,019.71,014.47,016.99
23-07-2009,14:28:22,247.970,45.216,247.897,45.164,014.46,017.00,014.46,017.00
23-07-2009,14:28:34,247.970,45.216,247.947,45.133,014.45,017.00,014.45,017.00
23-07-2009,14:28:45,248.058,45.216,247.988,45.107,014.44,019.63,014.44,017.01
23-07-2009,14:28:56,248.058,45.128,248.042,45.073,014.44,017.01,014.44,017.01
23-07-2009,14:29:08,248.146,45.128,248.083,45.047,014.42,017.01,014.42,017.01
23-07-2009,14:29:19,248.146,45.128,248.132,45.015,014.40,019.74,014.40,017.02
23-07-2009,14:29:30,248.234,45.040,248.173,44.989,014.39,017.03,014.39,017.03
23-07-2009,14:29:41,248.321,45.040,248.227,44.955,012.01,017.03,014.38,017.03
23-07-2009,14:29:52,248.321,45.040,248.268,44.929,014.38,019.72,014.38,017.04
23-07-2009,14:30:04,248.409,44.952,248.317,44.897,012.05,017.04,014.36,017.04
23-07-2009,14:30:15,248.409,44.952,248.358,44.871,014.35,017.05,014.35,017.05
23-07-2009,14:30:26,248.497,44.952,248.411,44.837,014.34,019.83,014.34,017.05
23-07-2009,14:30:37,248.497,44.864,248.452,44.811,014.34,017.06,014.34,017.06
23-07-2009,14:30:49,248.585,44.864,248.501,44.779,014.32,017.07,014.32,017.07
23-07-2009,14:31:00,248.585,44.864,248.542,44.753,014.30,019.75,014.30,017.07
23-07-2009,14:31:11,248.673,44.777,248.595,44.719,014.29,017.08,014.29,017.08
23-07-2009,14:31:22,248.673,44.777,248.636,44.692,014.28,017.08,014.28,017.08
23-07-2009,14:31:33,248.761,44.777,248.685,44.661,014.28,019.87,014.28,017.09
23-07-2009,14:31:45,248.761,44.689,248.726,44.634,014.27,017.09,014.27,017.09
23-07-2009,14:31:56,248.849,44.689,248.779,44.600,014.26,017.10,014.26,017.10
23-07-2009,14:32:07,248.849,44.689,248.819,44.574,014.24,019.85,014.24,017.10
23-07-2009,14:32:18,248.937,44.601,248.868,44.542,014.22,017.11,014.22,017.11
23-07-2009,14:32:30,248.937,44.601,248.909,44.516,014.21,017.12,014.21,017.12
23-07-2009,14:32:41,249.025,44.601,248.961,44.482,014.20,019.79,014.20,017.12
23-07-2009,14:32:52,249.113,44.513,249.002,44.455,011.43,017.12,014.20,017.12
23-07-2009,14:33:03,249.113,44.513,249.050,44.424,014.19,017.13,014.19,017.13
23-07-2009,14:33:15,249.113,44.513,249.091,44.397,014.18,019.91,014.18,017.14
23-07-2009,14:33:26,249.200,44.425,249.144,44.363,014.17,017.14,014.17,017.14
23-07-2009,14:33:37,249.288,44.425,249.184,44.337,011.55,017.14,014.16,017.14
23-07-2009,14:33:48,249.288,44.425,249.224,44.310,014.14,019.90,014.14,017.15
23-07-2009,14:33:59,249.376,44.337,249.273,44.279,011.55,017.16,014.13,017.16
23-07-2009,14:34:11,249.376,44.337,249.313,44.252,014.12,017.16,014.12,017.16
23-07-2009,14:34:22,249.376,44.337,249.366,44.218,014.11,020.02,014.11,017.17
23-07-2009,14:34:33,249.464,44.249,249.406,44.192,014.10,017.17,014.10,017.17
23-07-2009,14:34:44,249.552,44.249,249.454,44.160,011.65,017.17,014.09,017.17
23-07-2009,14:34:55,249.552,44.249,249.494,44.133,014.08,019.96,014.08,017.18
23-07-2009,14:35:07,249.640,44.161,249.547,44.099,011.74,017.18,014.07,017.18
23-07-2009,14:35:18,249.640,44.161,249.587,44.073,014.05,017.19,014.05,017.19
23-07-2009,14:35:29,249.728,44.073,249.635,44.041,011.73,017.20,014.05,017.20
23-07-2009,14:35:40,249.728,44.073,249.675,44.014,014.04,017.20,014.04,017.20
23-07-2009,14:35:52,249.816,44.073,249.727,43.980,014.02,019.45,014.02,017.21
23-07-2009,14:36:03,249.816,44.073,249.767,43.953,014.02,020.09,014.02,017.21
23-07-2009,14:36:14,249.904,43.986,249.815,43.922,014.01,017.22,014.01,017.22
23-07-2009,14:36:25,249.904,43.986,249.855,43.895,014.00,017.22,014.00,017.22
23-07-2009,14:36:36,249.991,43.986,249.907,43.861,013.99,020.22,013.99,017.22
23-07-2009,14:36:48,249.991,43.898,249.947,43.834,013.98,017.23,013.98,017.23
23-07-2009,14:36:59,250.079,43.898,249.995,43.802,013.96,019.52,013.96,017.24
23-07-2009,14:37:10,250.079,43.810,250.035,43.776,013.95,017.24,013.95,017.24
23-07-2009,14:37:21,250.167,43.810,250.087,43.741,013.94,017.25,013.94,017.25
23-07-2009,14:37:32,250.167,43.810,250.126,43.715,015.33,021.25,015.33,018.97
23-07-2009,14:37:44,250.255,43.722,250.174,43.683,012.53,015.53,012.53,015.53
23-07-2009,14:37:55,250.255,43.722,250.214,43.656,013.92,017.26,013.92,017.26
23-07-2009,14:38:06,250.343,43.722,250.265,43.622,013.91,019.66,013.91,017.26
23-07-2009,14:38:17,250.343,43.634,250.305,43.595,013.90,017.27,013.90,017.27
23-07-2009,14:38:28,250.431,43.634,250.353,43.563,013.88,017.28,013.88,017.28
23-07-2009,14:38:40,250.431,43.634,250.392,43.537,013.87,019.61,013.87,017.28
23-07-2009,14:38:51,250.519,43.634,250.444,43.502,013.86,020.26,013.86,017.29
23-07-2009,14:39:02,250.519,43.546,250.483,43.476,013.85,017.29,013.85,017.29
23-07-2009,14:39:13,250.607,43.546,250.531,43.444,013.84,019.62,013.84,017.29
23-07-2009,14:39:24,250.607,43.458,250.570,43.417,013.84,017.30,013.84,017.30
23-07-2009,14:39:36,250.695,43.458,250.622,43.383,013.82,017.30,013.82,017.30
23-07-2009,14:39:47,250.695,43.458,250.661,43.356,013.82,019.76,013.82,017.30
23-07-2009,14:39:58,250.782,43.370,250.701,43.329,013.80,017.31,013.80,017.31
23-07-2009,14:40:09,250.782,43.370,250.748,43.297,013.79,017.32,013.79,017.32
23-07-2009,14:40:20,250.782,43.370,250.787,43.271,013.78,019.71,013.78,017.32
23-07-2009,14:40:32,250.870,43.282,250.838,43.236,013.77,017.33,013.77,017.33
23-07-2009,14:40:43,250.958,43.282,250.878,43.209,013.76,017.33,013.76,017.33
23-07-2009,14:40:54,250.958,43.282,250.925,43.177,013.75,019.86,013.75,017.33
23-07-2009,14:41:05,251.046,43.195,250.964,43.151,013.75,017.34,013.75,017.34
23-07-2009,14:41:17,251.046,43.195,251.015,43.116,013.74,017.34,013.74,017.34
23-07-2009,14:41:28,251.134,43.195,251.054,43.089,013.73,019.87,013.72,017.35
23-07-2009,14:41:39,251.134,43.107,251.101,43.057,013.71,017.36,013.71,017.36
23-07-2009,14:41:50,251.222,43.107,251.140,43.030,013.70,017.36,013.70,017.36
23-07-2009,14:42:01,251.222,43.107,251.191,42.996,013.69,020.03,013.69,017.36
23-07-2009,14:42:13,251.310,43.019,251.230,42.969,013.68,017.37,013.68,017.37
23-07-2009,14:42:24,251.310,43.019,251.277,42.937,013.68,017.37,013.68,017.37
23-07-2009,14:42:35,251.398,43.019,251.316,42.910,013.67,019.98,013.67,017.37
23-07-2009,14:42:46,251.398,42.931,251.367,42.875,013.66,017.38,013.66,017.38
23-07-2009,14:42:58,251.486,42.931,251.406,42.849,013.65,017.38,013.65,017.38
23-07-2009,14:43:09,251.486,42.931,251.453,42.817,013.63,020.13,013.63,017.39
23-07-2009,14:43:20,251.573,42.843,251.492,42.790,013.62,017.40,013.62,017.40
23-07-2009,14:43:31,251.573,42.843,251.542,42.755,013.61,017.40,013.61,017.40
23-07-2009,14:43:42,251.661,42.843,251.581,42.728,013.61,020.15,013.61,017.40
23-07-2009,14:43:54,251.661,42.755,251.628,42.696,013.60,017.41,013.60,017.41
23-07-2009,14:44:05,251.749,42.755,251.666,42.669,013.59,017.41,013.59,017.41
23-07-2009,14:44:16,251.749,42.755,251.717,42.634,013.58,020.31,013.58,017.41
23-07-2009,14:44:27,251.837,42.667,251.756,42.608,013.57,017.42,013.57,017.42
23-07-2009,14:44:39,251.837,42.667,251.802,42.576,013.55,019.63,013.55,017.43
23-07-2009,14:44:50,251.925,42.667,251.841,42.549,013.55,020.27,013.55,017.43
23-07-2009,14:45:01,251.925,42.579,251.891,42.514,013.54,017.43,013.54,017.43
23-07-2009,14:45:12,251.925,42.579,251.930,42.487,013.53,019.65,013.53,017.44
23-07-2009,14:45:23,252.013,42.579,251.976,42.455,013.52,020.30,013.52,017.44
23-07-2009,14:45:35,252.101,42.491,252.015,42.428,013.51,017.45,013.51,017.45
23-07-2009,14:45:46,252.101,42.491,252.065,42.393,013.51,017.45,013.51,017.45
23-07-2009,14:45:57,252.101,42.491,252.103,42.366,013.50,020.46,013.50,017.45
23-07-2009,14:46:08,252.189,42.404,252.149,42.334,013.48,017.46,013.48,017.46
23-07-2009,14:46:19,252.189,42.404,252.188,42.307,013.47,019.78,013.47,017.47
23-07-2009,14:46:31,252.277,42.316,252.238,42.272,013.46,017.47,013.46,017.47
23-07-2009,14:46:42,252.277,42.316,252.276,42.245,013.45,017.47,013.45,017.47
23-07-2009,14:46:53,252.364,42.316,252.315,42.218,013.45,019.81,013.45,017.47
23-07-2009,14:47:04,252.364,42.228,252.361,42.186,013.44,017.48,013.44,017.48
23-07-2009,14:47:16,252.452,42.228,252.399,42.159,013.43,017.48,013.43,017.48
23-07-2009,14:47:27,252.452,42.228,252.449,42.124,013.42,019.97,013.42,017.49
23-07-2009,14:47:38,252.540,42.140,252.487,42.097,013.41,017.49,013.41,017.49
23-07-2009,14:47:49,252.540,42.140,252.533,42.065,013.40,017.50,013.40,017.50
23-07-2009,14:48:00,252.628,42.140,252.571,42.038,013.39,019.94,013.39,017.50
23-07-2009,14:48:12,252.628,42.052,252.621,42.003,013.38,017.51,013.38,017.51
23-07-2009,14:48:23,252.716,42.052,252.659,41.976,013.37,017.51,013.37,017.51
23-07-2009,14:48:34,252.716,42.052,252.705,41.944,013.36,020.11,013.36,017.51
23-07-2009,14:48:45,252.804,41.964,252.743,41.917,013.36,017.52,013.36,017.52
23-07-2009,14:48:57,252.804,41.964,252.793,41.882,013.35,017.52,013.35,017.52
23-07-2009,14:49:08,252.892,41.964,252.831,41.855,013.34,020.14,013.33,017.53
23-07-2009,14:49:19,252.892,41.876,252.877,41.822,013.32,017.53,013.32,017.53
23-07-2009,14:49:30,252.980,41.876,252.915,41.795,013.31,017.53,013.31,017.53
23-07-2009,14:49:41,253.068,41.876,252.964,41.760,010.72,020.31,013.31,017.54
23-07-2009,14:49:53,253.155,41.788,253.002,41.733,009.46,017.54,013.30,017.54
23-07-2009,14:50:04,253.155,41.788,253.048,41.701,010.59,017.55,013.29,017.55
23-07-2009,14:50:15,253.243,41.788,253.086,41.674,009.34,020.29,013.28,017.55
23-07-2009,14:50:26,253.243,41.700,253.135,41.639,010.56,017.55,013.27,017.55
23-07-2009,14:50:37,253.243,41.700,253.173,41.612,013.26,017.56,013.26,017.56
23-07-2009,14:50:49,253.243,41.612,253.218,41.579,013.25,020.46,013.25,017.56
23-07-2009,14:51:00,253.243,41.612,253.256,41.552,013.24,017.57,013.24,017.57
23-07-2009,14:51:11,253.419,41.612,253.305,41.517,010.39,019.85,013.24,017.57
23-07-2009,14:51:22,253.419,41.612,253.343,41.490,013.23,020.51,013.23,017.57
23-07-2009,14:51:33,253.507,41.525,253.388,41.458,013.22,017.58,013.22,017.58
23-07-2009,14:51:45,253.507,41.525,253.426,41.431,013.21,019.83,013.21,017.58
23-07-2009,14:51:56,253.507,41.525,253.475,41.396,013.20,020.48,013.20,017.58
23-07-2009,14:52:07,253.507,41.437,253.513,41.369,013.20,017.59,013.20,017.59
23-07-2009,14:52:18,253.683,41.437,253.558,41.336,010.06,020.01,013.18,017.59
23-07-2009,14:52:29,253.683,41.349,253.595,41.309,013.17,017.60,013.17,017.60
23-07-2009,14:52:41,253.683,41.349,253.644,41.274,013.17,017.60,013.17,017.60
23-07-2009,14:52:52,253.683,41.349,253.682,41.247,013.16,020.05,013.16,017.60
23-07-2009,14:53:03,253.683,41.261,253.727,41.214,013.15,017.61,013.15,017.61
23-07-2009,14:53:14,253.771,41.261,253.765,41.187,013.14,017.61,013.14,017.61
23-07-2009,14:53:26,253.771,41.261,253.802,41.160,013.13,020.03,013.13,017.61
23-07-2009,14:53:37,253.859,41.173,253.851,41.125,013.13,017.62,013.13,017.62
23-07-2009,14:53:48,253.859,41.173,253.896,41.092,013.12,017.62,013.11,017.62
23-07-2009,14:53:59,253.946,41.173,253.933,41.065,013.10,020.22,013.10,017.63
23-07-2009,14:54:10,253.946,41.085,253.971,41.038,013.10,017.63,013.10,017.63
23-07-2009,14:54:22,254.034,41.085,254.019,41.003,013.09,017.63,013.09,017.63
23-07-2009,14:54:33,254.034,41.085,254.057,40.976,013.08,020.26,013.08,017.64
23-07-2009,14:54:44,254.122,40.997,254.101,40.943,013.07,017.64,013.07,017.64
23-07-2009,14:54:55,254.122,40.997,254.139,40.916,013.07,017.64,013.07,017.64
23-07-2009,14:55:07,254.210,40.997,254.187,40.881,013.06,020.44,013.06,017.64
23-07-2009,14:55:18,254.210,40.909,254.224,40.853,013.04,017.65,013.04,017.65
23-07-2009,14:55:29,254.210,40.909,254.269,40.821,013.03,017.66,013.03,017.66
23-07-2009,14:55:40,254.298,40.909,254.306,40.794,013.03,020.44,013.03,017.66
23-07-2009,14:55:52,254.386,40.821,254.355,40.758,013.02,017.66,013.02,017.66
23-07-2009,14:56:03,254.386,40.821,254.392,40.731,013.01,017.67,013.01,017.67
23-07-2009,14:56:14,254.386,40.821,254.436,40.699,013.00,020.62,013.00,017.67
23-07-2009,14:56:25,254.474,40.734,254.473,40.671,012.99,017.67,012.99,017.67
23-07-2009,14:56:36,254.474,40.734,254.522,40.636,012.99,020.02,012.99,017.67
23-07-2009,14:56:48,254.562,40.646,254.559,40.609,012.98,017.68,012.98,017.68
23-07-2009,14:56:59,254.562,40.646,254.603,40.576,012.97,017.68,012.97,017.68
23-07-2009,14:57:10,254.650,40.646,254.640,40.549,012.96,020.01,012.96,017.69
23-07-2009,14:57:21,254.650,40.558,254.688,40.514,012.95,017.69,012.95,017.69
23-07-2009,14:57:33,254.738,40.558,254.725,40.486,012.94,017.69,012.94,017.69
23-07-2009,14:57:44,254.738,40.558,254.770,40.454,014.23,021.97,014.23,019.47
23-07-2009,14:57:55,254.825,40.470,254.807,40.426,011.64,015.93,011.64,015.93
23-07-2009,14:58:06,254.825,40.470,254.855,40.391,012.92,017.70,012.92,017.70
23-07-2009,14:58:17,254.913,40.470,254.891,40.364,012.91,020.25,012.91,017.70
23-07-2009,14:58:28,254.913,40.382,254.936,40.331,012.90,017.71,012.90,017.71
23-07-2009,14:58:40,254.913,40.382,254.972,40.304,012.89,017.72,012.89,017.72
23-07-2009,14:58:51,255.001,40.382,255.020,40.268,012.89,020.44,012.89,017.72
23-07-2009,14:59:02,255.001,40.294,255.057,40.241,012.88,017.72,012.88,017.72
23-07-2009,14:59:13,255.089,40.294,255.101,40.208,012.87,017.72,012.87,017.72
23-07-2009,14:59:25,255.177,40.294,255.138,40.181,012.86,020.44,012.86,017.73
23-07-2009,14:59:36,255.265,40.206,255.186,40.146,012.86,017.73,012.86,017.73
23-07-2009,14:59:47,255.265,40.206,255.222,40.118,012.85,017.73,012.85,017.73
23-07-2009,14:59:58,255.265,40.206,255.266,40.086,012.84,020.50,012.84,017.74
23-07-2009,15:00:10,255.353,40.118,255.303,40.058,012.83,017.74,012.83,017.74
23-07-2009,15:00:21,255.353,40.118,255.351,40.023,012.82,017.74,012.82,017.74
23-07-2009,15:00:32,255.441,40.118,255.387,39.996,012.81,020.70,012.81,017.75
23-07-2009,15:00:43,255.441,40.030,255.431,39.963,012.81,017.75,012.81,017.75
23-07-2009,15:00:54,255.441,40.030,255.468,39.935,012.80,020.04,012.80,017.75
23-07-2009,15:01:06,255.441,39.943,255.515,39.900,012.79,017.76,012.79,017.76
23-07-2009,15:01:17,255.529,39.943,255.552,39.873,012.78,017.76,012.78,017.76
23-07-2009,15:01:28,255.529,39.943,255.595,39.840,012.77,020.23,012.77,017.77
23-07-2009,15:01:39,255.616,39.855,255.632,39.812,012.76,017.77,012.76,017.77
23-07-2009,15:01:51,255.616,39.855,255.679,39.777,012.76,017.77,012.76,017.77
23-07-2009,15:02:02,255.704,39.855,255.716,39.750,012.75,020.30,012.75,017.77
23-07-2009,15:02:13,255.792,39.767,255.759,39.717,012.74,017.78,012.74,017.78
23-07-2009,15:02:24,255.880,39.767,255.796,39.689,012.74,017.78,012.74,017.78
23-07-2009,15:02:36,255.880,39.767,255.832,39.662,012.73,020.30,012.73,017.78
23-07-2009,15:02:47,255.880,39.679,255.879,39.626,012.72,017.79,012.72,017.79
23-07-2009,15:02:58,255.968,39.679,255.923,39.594,012.71,017.79,012.71,017.79
23-07-2009,15:03:10,256.056,39.679,255.959,39.566,010.28,020.50,012.70,017.79
23-07-2009,15:03:21,256.056,39.591,256.006,39.531,012.69,017.80,012.69,017.80
23-07-2009,15:03:32,256.056,39.591,256.043,39.503,012.69,017.80,012.69,017.80
23-07-2009,15:03:43,256.144,39.503,256.086,39.470,012.68,020.57,012.68,017.80
23-07-2009,15:03:55,256.144,39.503,256.122,39.443,012.67,017.80,012.67,017.80
23-07-2009,15:04:06,256.144,39.503,256.169,39.407,012.66,017.81,012.66,017.81
23-07-2009,15:04:17,256.232,39.503,256.205,39.380,012.66,020.77,012.66,017.81
23-07-2009,15:04:28,256.232,39.415,256.249,39.347,012.65,017.82,012.65,017.82
23-07-2009,15:04:39,256.320,39.415,256.285,39.320,012.64,020.11,012.64,017.82
23-07-2009,15:04:51,256.320,39.415,256.332,39.284,012.63,020.77,012.63,017.82
23-07-2009,15:05:02,256.320,39.327,256.368,39.257,012.62,017.82,012.62,017.82
23-07-2009,15:05:13,256.407,39.327,256.411,39.224,012.62,020.31,012.62,017.83
23-07-2009,15:05:24,256.407,39.239,256.447,39.196,012.61,017.83,012.61,017.83
23-07-2009,15:05:36,256.495,39.239,256.494,39.161,012.60,017.83,012.60,017.83
23-07-2009,15:05:47,256.583,39.239,256.530,39.133,012.60,020.39,012.60,017.83
23-07-2009,15:05:58,256.583,39.152,256.573,39.100,012.59,017.84,012.59,017.84
23-07-2009,15:06:09,256.583,39.152,256.609,39.073,012.58,017.84,012.58,017.84
23-07-2009,15:06:21,256.583,39.152,256.645,39.045,012.57,020.40,012.57,017.85
23-07-2009,15:06:32,256.671,39.064,256.692,39.010,012.56,017.85,012.56,017.85
23-07-2009,15:06:43,256.671,39.064,256.735,38.977,012.56,017.85,012.56,017.85
23-07-2009,15:06:54,256.759,39.064,256.770,38.949,012.55,020.60,012.55,017.85
23-07-2009,15:07:06,256.759,38.976,256.806,38.922,012.54,017.86,012.54,017.86
23-07-2009,15:07:17,256.847,38.976,256.853,38.886,012.54,017.86,012.54,017.86
23-07-2009,15:07:28,256.847,38.976,256.896,38.853,012.53,020.68,012.53,017.86
23-07-2009,15:07:40,256.935,38.888,256.931,38.826,012.52,017.87,012.52,017.87
23-07-2009,15:07:51,256.935,38.888,256.978,38.790,012.51,017.87,012.51,017.87
23-07-2009,15:08:02,257.023,38.800,257.014,38.762,012.51,017.87,012.51,017.87
23-07-2009,15:08:13,257.023,38.800,257.056,38.729,012.50,017.87,012.50,017.87
23-07-2009,15:08:25,257.023,38.800,257.092,38.702,012.49,020.23,012.49,017.88
23-07-2009,15:08:36,257.111,38.712,257.139,38.666,012.49,021.09,012.49,017.88
23-07-2009,15:08:47,257.111,38.712,257.174,38.638,012.48,017.88,012.48,017.88
23-07-2009,15:08:59,257.198,38.712,257.217,38.605,012.47,020.45,012.47,017.89
23-07-2009,15:09:10,257.198,38.624,257.252,38.578,012.46,017.89,012.46,017.89
23-07-2009,15:09:21,257.286,38.624,257.299,38.542,012.45,017.89,012.45,017.89
23-07-2009,15:09:33,257.286,38.624,257.334,38.515,012.45,020.52,012.45,017.89
23-07-2009,15:09:44,257.374,38.536,257.377,38.482,012.44,017.90,012.44,017.90
23-07-2009,15:09:55,257.374,38.536,257.412,38.454,012.44,017.90,012.44,017.90
23-07-2009,15:10:06,257.462,38.536,257.459,38.418,012.43,020.74,012.43,017.90
23-07-2009,15:10:18,257.462,38.448,257.494,38.391,012.42,017.90,012.42,017.90
23-07-2009,15:10:29,257.550,38.448,257.537,38.358,012.40,017.91,012.40,017.91
23-07-2009,15:10:40,257.550,38.448,257.572,38.330,012.40,020.75,012.40,017.91
23-07-2009,15:10:51,257.550,38.361,257.618,38.294,012.40,017.91,012.40,017.91
23-07-2009,15:11:03,257.638,38.361,257.653,38.267,012.39,020.17,012.39,017.91
23-07-2009,15:11:14,257.638,38.361,257.696,38.234,012.38,020.96,012.38,017.92
23-07-2009,15:11:25,257.726,38.273,257.731,38.206,012.37,017.92,012.37,017.92
23-07-2009,15:11:37,257.726,38.273,257.777,38.170,012.37,020.38,012.37,017.92
23-07-2009,15:11:48,257.814,38.185,257.812,38.143,012.35,017.93,012.35,017.93
23-07-2009,15:11:59,257.814,38.185,257.855,38.110,012.35,017.93,012.35,017.93
23-07-2009,15:12:10,257.814,38.185,257.890,38.082,012.34,020.40,012.34,017.93
23-07-2009,15:12:22,257.902,38.097,257.936,38.046,012.33,017.94,012.33,017.94
23-07-2009,15:12:33,257.902,38.097,257.971,38.018,012.33,017.94,012.33,017.94
23-07-2009,15:12:44,257.989,38.097,258.013,37.985,012.33,020.62,012.33,017.94
23-07-2009,15:12:55,257.989,38.009,258.048,37.958,012.32,017.94,012.32,017.94
23-07-2009,15:13:07,258.077,38.009,258.094,37.922,012.32,017.94,012.32,017.94
23-07-2009,15:13:18,258.077,38.009,258.136,37.889,012.30,020.70,012.30,017.95
23-07-2009,15:13:29,258.165,37.921,258.171,37.861,012.29,017.95,012.29,017.95
23-07-2009,15:13:41,258.165,37.921,258.217,37.825,012.29,020.26,012.29,017.95
23-07-2009,15:13:52,258.165,37.833,258.252,37.798,012.29,017.95,012.29,017.95
23-07-2009,15:14:03,258.253,37.833,258.294,37.764,012.28,017.96,012.28,017.96
23-07-2009,15:14:15,258.253,37.833,258.329,37.737,012.26,020.27,012.26,017.96
23-07-2009,15:14:26,258.341,37.745,258.375,37.701,012.27,017.96,012.27,017.96
23-07-2009,15:14:37,258.429,37.745,258.410,37.673,012.26,017.97,012.26,017.97
23-07-2009,15:14:48,258.429,37.745,258.452,37.640,012.24,020.50,012.24,017.97
23-07-2009,15:15:00,258.429,37.657,258.487,37.612,012.24,017.97,012.24,017.97
23-07-2009,15:15:11,258.517,37.657,258.532,37.576,012.24,017.97,012.24,017.97
23-07-2009,15:15:22,258.517,37.657,258.567,37.549,012.22,020.58,012.22,017.98
23-07-2009,15:15:34,258.605,37.570,258.609,37.516,012.22,017.98,012.22,017.98
23-07-2009,15:15:45,258.605,37.570,258.644,37.488,012.22,017.98,012.22,017.98
23-07-2009,15:15:56,258.693,37.570,258.689,37.452,012.21,020.80,012.21,017.98
23-07-2009,15:16:08,258.693,37.482,258.724,37.424,012.20,017.98,012.20,017.98
23-07-2009,15:16:19,258.693,37.482,258.766,37.391,012.19,017.99,012.19,017.99
23-07-2009,15:16:30,258.780,37.394,258.801,37.363,012.18,017.99,012.18,017.99
23-07-2009,15:16:41,258.780,37.394,258.846,37.327,012.18,017.99,012.18,017.99
23-07-2009,15:16:52,258.868,37.394,258.881,37.300,012.17,020.25,012.17,018.00
23-07-2009,15:17:04,258.868,37.394,258.922,37.266,012.17,021.05,012.17,018.00
23-07-2009,15:17:15,258.956,37.306,258.957,37.239,012.17,018.00,012.17,018.00
23-07-2009,15:17:26,258.956,37.306,259.002,37.203,012.16,020.47,012.16,018.00
23-07-2009,15:17:38,259.044,37.218,259.037,37.175,012.15,018.00,012.15,018.00
23-07-2009,15:17:49,259.044,37.218,259.079,37.142,013.36,019.81,013.36,019.81
23-07-2009,15:18:00,259.132,37.218,259.113,37.114,010.92,018.70,010.92,016.21
23-07-2009,15:18:12,259.132,37.130,259.158,37.078,012.12,018.01,012.12,018.01
23-07-2009,15:18:23,259.132,37.130,259.193,37.050,012.12,018.01,012.12,018.01
23-07-2009,15:18:34,259.220,37.130,259.234,37.017,012.12,020.73,012.12,018.02
23-07-2009,15:18:45,259.220,37.042,259.269,36.989,012.10,018.02,012.10,018.02
23-07-2009,15:18:57,259.308,37.042,259.314,36.953,012.11,018.02,012.11,018.02
23-07-2009,15:19:08,259.308,37.042,259.348,36.926,012.10,020.82,012.09,018.02
23-07-2009,15:19:19,259.396,36.954,259.390,36.892,012.08,018.02,012.08,018.02
23-07-2009,15:19:30,259.396,36.954,259.424,36.865,012.08,018.03,012.08,018.03
23-07-2009,15:19:42,259.396,36.954,259.469,36.829,012.08,021.05,012.08,018.03
23-07-2009,15:19:53,259.484,36.866,259.511,36.795,012.06,018.03,012.06,018.03
23-07-2009,15:20:04,259.484,36.866,259.545,36.768,012.07,020.41,012.07,018.03
23-07-2009,15:20:16,259.571,36.779,259.590,36.731,012.05,018.04,012.05,018.04
23-07-2009,15:20:27,259.571,36.779,259.624,36.704,012.06,018.04,012.06,018.04
23-07-2009,15:20:38,259.659,36.779,259.666,36.670,012.04,020.50,012.04,018.04
23-07-2009,15:20:49,259.659,36.691,259.700,36.643,012.04,018.04,012.04,018.04
23-07-2009,15:21:01,259.659,36.691,259.745,36.607,012.03,018.05,012.03,018.05
23-07-2009,15:21:12,259.747,36.691,259.779,36.579,012.02,020.73,012.02,018.05
23-07-2009,15:21:23,259.747,36.603,259.820,36.545,012.01,018.05,012.01,018.05
23-07-2009,15:21:35,259.835,36.603,259.854,36.518,012.01,018.05,012.01,018.05
23-07-2009,15:21:46,259.835,36.603,259.899,36.482,012.01,020.76,012.01,018.05
23-07-2009,15:21:57,259.923,36.515,259.933,36.454,012.00,018.06,012.00,018.06
23-07-2009,15:22:08,259.923,36.515,259.974,36.420,011.99,020.32,011.99,018.06
23-07-2009,15:22:20,260.011,36.515,260.009,36.393,011.98,020.99,011.98,018.06
23-07-2009,15:22:31,260.011,36.427,260.053,36.357,011.98,018.06,011.98,018.06
23-07-2009,15:22:42,260.011,36.427,260.087,36.329,011.98,020.42,011.98,018.06
23-07-2009,15:22:54,260.099,36.339,260.128,36.295,011.97,018.07,011.97,018.07
23-07-2009,15:23:05,260.099,36.339,260.162,36.268,011.96,018.07,011.96,018.07
23-07-2009,15:23:16,260.187,36.339,260.207,36.231,011.96,020.65,011.96,018.07
23-07-2009,15:23:27,260.187,36.251,260.241,36.204,011.95,018.07,011.95,018.07
23-07-2009,15:23:39,260.275,36.251,260.282,36.170,011.94,018.08,011.94,018.08
23-07-2009,15:23:50,260.275,36.251,260.316,36.142,011.94,020.69,011.94,018.08
23-07-2009,15:24:01,260.275,36.163,260.360,36.106,011.92,018.08,011.92,018.08
23-07-2009,15:24:13,260.362,36.163,260.394,36.078,011.93,018.08,011.93,018.08
23-07-2009,15:24:24,260.362,36.163,260.435,36.045,011.91,020.92,011.91,018.08
23-07-2009,15:24:35,260.450,36.075,260.469,36.017,011.92,018.08,011.92,018.08
23-07-2009,15:24:47,260.450,36.075,260.513,35.981,011.90,020.35,011.90,018.09
23-07-2009,15:24:58,260.538,35.987,260.547,35.953,011.90,018.09,011.90,018.09
23-07-2009,15:25:09,260.538,35.987,260.588,35.920,011.89,018.09,011.89,018.09
23-07-2009,15:25:20,260.538,35.987,260.622,35.892,011.89,020.38,011.89,018.09
23-07-2009,15:25:32,260.626,35.900,260.666,35.856,011.88,021.26,011.88,018.10
23-07-2009,15:25:43,260.626,35.900,260.700,35.828,011.87,018.10,011.87,018.10
23-07-2009,15:25:54,260.714,35.900,260.741,35.795,011.87,020.62,011.87,018.10
23-07-2009,15:26:05,260.714,35.812,260.775,35.767,011.86,021.29,011.86,018.10
23-07-2009,15:26:17,260.802,35.812,260.819,35.731,011.85,018.10,011.85,018.10
23-07-2009,15:26:28,260.802,35.812,260.853,35.703,011.85,020.72,011.85,018.11
23-07-2009,15:26:39,260.802,35.724,260.893,35.669,014.12,018.11,011.84,018.11
23-07-2009,15:26:51,260.890,35.724,260.927,35.641,011.84,018.11,011.84,018.11
23-07-2009,15:27:02,260.890,35.724,260.971,35.605,011.84,020.96,011.84,018.11
23-07-2009,15:27:13,260.978,35.636,261.005,35.577,011.83,018.11,011.83,018.11
23-07-2009,15:27:24,260.978,35.636,261.045,35.544,011.82,020.32,011.82,018.11
23-07-2009,15:27:36,261.066,35.636,261.089,35.508,011.82,021.00,011.82,018.12
23-07-2009,15:27:47,261.066,35.548,261.123,35.480,011.81,018.12,011.81,018.12
23-07-2009,15:27:58,261.154,35.548,261.163,35.446,011.80,020.43,011.80,018.12
23-07-2009,15:28:09,261.154,35.548,261.197,35.418,011.79,021.23,011.79,018.12
23-07-2009,15:28:21,261.154,35.460,261.241,35.382,011.79,018.12,011.79,018.12
23-07-2009,15:28:32,261.241,35.460,261.274,35.354,011.78,020.67,011.78,018.13
23-07-2009,15:28:43,261.241,35.372,261.315,35.321,011.78,018.13,011.78,018.13
23-07-2009,15:28:55,261.329,35.372,261.348,35.293,011.78,018.13,011.78,018.13
23-07-2009,15:29:06,261.417,35.372,261.392,35.257,011.77,020.90,011.77,018.13
23-07-2009,15:29:17,261.417,35.284,261.426,35.229,011.77,018.13,011.77,018.13
23-07-2009,15:29:29,261.417,35.284,261.466,35.195,011.75,018.13,011.75,018.13
23-07-2009,15:29:40,261.505,35.284,261.500,35.167,011.75,020.94,011.75,018.14
23-07-2009,15:29:51,261.505,35.196,261.543,35.131,011.74,018.14,011.74,018.14
23-07-2009,15:30:02,261.593,35.196,261.577,35.103,011.74,020.38,011.74,018.14
23-07-2009,15:30:14,261.593,35.196,261.617,35.070,011.74,021.18,011.74,018.14
23-07-2009,15:30:25,261.593,35.109,261.650,35.042,011.73,018.14,011.73,018.14
23-07-2009,15:30:36,261.681,35.109,261.694,35.006,011.72,020.62,011.72,018.14
23-07-2009,15:30:47,261.681,35.021,261.727,34.978,011.72,018.15,011.72,018.15
23-07-2009,15:30:59,261.769,35.021,261.768,34.944,011.71,018.15,011.71,018.15
23-07-2009,15:31:10,261.769,35.021,261.801,34.916,011.70,020.66,011.70,018.15
23-07-2009,15:31:21,261.769,34.933,261.844,34.880,011.70,018.15,011.70,018.15
23-07-2009,15:31:33,261.857,34.933,261.878,34.852,011.69,018.15,011.69,018.15
23-07-2009,15:31:44,261.857,34.933,261.918,34.818,011.69,020.90,011.69,018.15
23-07-2009,15:31:55,261.945,34.845,261.951,34.790,011.68,018.16,011.68,018.16
23-07-2009,15:32:06,261.945,34.845,261.995,34.754,011.68,018.16,011.68,018.16
23-07-2009,15:32:18,262.032,34.845,262.028,34.726,011.68,021.01,011.67,018.16
23-07-2009,15:32:29,262.032,34.757,262.068,34.693,011.67,018.16,011.67,018.16
23-07-2009,15:32:40,262.032,34.757,262.101,34.665,011.66,020.38,011.66,018.16
23-07-2009,15:32:52,262.120,34.757,262.145,34.628,011.65,021.25,011.65,018.16
23-07-2009,15:33:03,262.120,34.669,262.178,34.600,011.65,018.17,011.65,018.17
23-07-2009,15:33:14,262.208,34.669,262.218,34.567,011.64,020.62,011.64,018.17
23-07-2009,15:33:26,262.208,34.581,262.251,34.539,011.64,018.17,011.64,018.17
23-07-2009,15:33:37,262.296,34.581,262.294,34.503,011.64,018.17,011.64,018.17
23-07-2009,15:33:48,262.296,34.581,262.334,34.469,011.63,020.73,011.63,018.17
23-07-2009,15:33:59,262.384,34.493,262.367,34.441,011.61,018.17,011.61,018.17
23-07-2009,15:34:11,262.384,34.493,262.410,34.405,011.62,018.18,011.62,018.18
23-07-2009,15:34:22,262.384,34.493,262.444,34.377,011.61,020.97,011.61,018.18
23-07-2009,15:34:33,262.472,34.405,262.483,34.343,011.60,018.18,011.60,018.18
23-07-2009,15:34:44,262.472,34.405,262.516,34.315,011.60,018.18,011.60,018.18
23-07-2009,15:34:56,262.560,34.405,262.560,34.279,011.60,021.02,011.60,018.18
23-07-2009,15:35:07,262.560,34.318,262.593,34.251,011.59,018.18,011.59,018.18
23-07-2009,15:35:18,262.560,34.318,262.626,34.223,011.58,020.46,011.58,018.19
23-07-2009,15:35:29,262.648,34.230,262.665,34.189,011.58,018.19,011.58,018.19
23-07-2009,15:35:41,262.648,34.230,262.698,34.161,011.57,018.19,011.57,018.19
23-07-2009,15:35:52,262.736,34.230,262.741,34.125,011.57,020.70,011.57,018.19
23-07-2009,15:36:03,262.736,34.142,262.781,34.091,011.56,018.19,011.56,018.19
23-07-2009,15:36:14,262.823,34.142,262.814,34.063,011.55,018.19,011.55,018.19
23-07-2009,15:36:25,262.823,34.142,262.847,34.035,011.55,020.74,011.55,018.19
23-07-2009,15:36:37,262.823,34.054,262.890,33.999,011.55,018.19,011.55,018.19
23-07-2009,15:36:48,262.911,34.054,262.923,33.971,011.55,018.19,011.54,018.20
23-07-2009,15:36:59,262.911,34.054,262.962,33.937,011.54,020.99,011.54,018.20
23-07-2009,15:37:10,262.999,33.966,262.995,33.909,011.53,018.20,011.53,018.20
23-07-2009,15:37:22,262.999,33.966,263.038,33.873,011.52,020.43,011.52,018.20
23-07-2009,15:37:33,262.999,33.878,263.071,33.845,011.52,018.20,011.52,018.20
23-07-2009,15:37:44,263.087,33.878,263.111,33.811,011.52,018.20,011.52,018.20
23-07-2009,15:37:55,263.087,33.878,263.143,33.783,011.51,020.48,011.51,018.21
23-07-2009,15:38:06,263.175,33.790,263.186,33.747,012.66,020.03,012.66,020.03
23-07-2009,15:38:18,263.175,33.790,263.219,33.719,010.35,016.38,010.35,016.38
23-07-2009,15:38:29,263.175,33.790,263.258,33.685,011.50,020.72,011.50,018.21
23-07-2009,15:38:40,263.263,33.702,263.291,33.657,011.49,018.21,011.49,018.21
23-07-2009,15:38:51,263.263,33.702,263.334,33.621,011.48,018.21,011.48,018.21
23-07-2009,15:39:03,263.351,33.702,263.367,33.593,011.48,020.84,011.48,018.21
23-07-2009,15:39:14,263.351,33.614,263.406,33.559,011.47,018.21,011.47,018.21
23-07-2009,15:39:25,263.439,33.614,263.439,33.531,011.47,018.22,011.47,018.22
23-07-2009,15:39:36,263.439,33.614,263.481,33.495,011.46,021.09,011.46,018.22
23-07-2009,15:39:47,263.439,33.527,263.514,33.467,011.46,018.22,011.46,018.22
23-07-2009,15:39:59,263.527,33.527,263.553,33.433,011.45,020.46,011.45,018.22
23-07-2009,15:40:10,263.702,33.439,263.586,33.405,008.54,018.22,011.45,018.22
23-07-2009,15:40:21,263.702,33.439,263.629,33.369,011.44,018.22,011.44,018.22
23-07-2009,15:40:32,263.702,33.439,263.661,33.341,011.44,020.57,011.44,018.22
23-07-2009,15:40:44,263.790,33.439,263.700,33.307,009.02,021.25,011.43,018.22
23-07-2009,15:40:55,263.790,33.351,263.733,33.279,011.43,018.22,011.43,018.22
23-07-2009,15:41:06,263.790,33.351,263.775,33.243,011.43,020.82,011.43,018.23
23-07-2009,15:41:17,263.878,33.263,263.808,33.215,011.42,018.23,011.42,018.23
23-07-2009,15:41:28,263.878,33.263,263.847,33.181,011.41,018.23,011.41,018.23
23-07-2009,15:41:40,263.966,33.263,263.880,33.153,011.40,020.87,011.40,018.23
23-07-2009,15:41:51,263.966,33.175,263.922,33.116,011.40,018.23,011.40,018.23
23-07-2009,15:42:02,263.966,33.175,263.955,33.088,011.40,018.23,011.40,018.23
23-07-2009,15:42:13,264.054,33.175,263.994,33.055,011.40,020.99,011.40,018.23
23-07-2009,15:42:25,264.054,33.087,264.026,33.027,011.39,018.23,011.39,018.23
23-07-2009,15:42:36,264.054,33.087,264.069,32.990,011.39,018.24,011.39,018.24
23-07-2009,15:42:47,264.142,33.087,264.101,32.962,011.39,021.24,011.39,018.24
23-07-2009,15:42:58,264.230,32.999,264.134,32.934,008.97,018.24,011.37,018.24
23-07-2009,15:43:09,264.230,32.999,264.173,32.900,011.37,020.61,011.37,018.24
23-07-2009,15:43:21,264.230,32.911,264.215,32.864,011.37,018.24,011.37,018.24
23-07-2009,15:43:32,264.318,32.911,264.247,32.836,011.36,018.24,011.36,018.24
23-07-2009,15:43:43,264.318,32.911,264.280,32.808,011.35,020.73,011.35,018.24
23-07-2009,15:43:54,264.318,32.823,264.319,32.774,011.35,018.24,011.35,018.24
23-07-2009,15:44:05,264.405,32.823,264.351,32.746,011.34,018.24,011.34,018.24
23-07-2009,15:44:17,264.405,32.823,264.393,32.709,011.34,020.98,011.34,018.25
23-07-2009,15:44:28,264.493,32.736,264.425,32.681,011.34,018.25,011.34,018.25
23-07-2009,15:44:39,264.493,32.736,264.464,32.648,011.34,018.25,011.34,018.25
23-07-2009,15:44:50,264.493,32.736,264.497,32.620,011.33,021.03,011.33,018.25
23-07-2009,15:45:02,264.581,32.648,264.539,32.583,011.32,018.25,011.32,018.25
23-07-2009,15:45:13,264.581,32.648,264.571,32.555,011.31,020.48,011.31,018.25
23-07-2009,15:45:24,264.581,32.648,264.610,32.521,011.31,021.28,011.31,018.25
23-07-2009,15:45:35,264.581,32.560,264.642,32.493,011.31,018.25,011.31,018.25
23-07-2009,15:45:47,264.669,32.560,264.684,32.457,011.31,020.73,011.31,018.25
23-07-2009,15:45:58,264.669,32.472,264.716,32.429,011.30,018.26,011.29,018.26
23-07-2009,15:46:09,264.669,32.472,264.755,32.395,011.29,018.26,011.29,018.26
23-07-2009,15:46:20,264.757,32.472,264.787,32.367,011.29,020.78,011.29,018.26
23-07-2009,15:46:32,264.757,32.384,264.829,32.330,011.29,018.26,011.29,018.26
23-07-2009,15:46:43,264.845,32.384,264.861,32.302,011.28,018.26,011.28,018.26
23-07-2009,15:46:54,264.845,32.384,264.900,32.269,011.27,021.03,011.27,018.26
23-07-2009,15:47:05,264.845,32.296,264.932,32.240,011.28,018.26,011.28,018.26
23-07-2009,15:47:17,264.933,32.296,264.974,32.204,011.27,020.48,011.27,018.26
23-07-2009,15:47:28,264.933,32.296,265.006,32.176,011.26,021.15,011.26,018.26
23-07-2009,15:47:39,265.021,32.208,265.045,32.142,011.26,018.26,011.26,018.26
23-07-2009,15:47:50,265.021,32.208,265.077,32.114,011.25,020.53,011.25,018.27
23-07-2009,15:48:01,265.021,32.120,265.119,32.077,013.70,018.27,011.24,018.27
23-07-2009,15:48:13,265.109,32.120,265.151,32.049,011.24,018.27,011.24,018.27
23-07-2009,15:48:24,265.109,32.120,265.189,32.016,011.24,020.78,011.24,018.27
23-07-2009,15:48:35,265.196,32.032,265.222,31.988,011.24,018.27,011.24,018.27
23-07-2009,15:48:46,265.196,32.032,265.263,31.951,011.24,018.27,011.24,018.27
23-07-2009,15:48:58,265.196,32.032,265.295,31.923,013.70,020.90,011.22,018.27
23-07-2009,15:49:09,265.284,31.945,265.334,31.889,011.22,018.27,011.22,018.27
23-07-2009,15:49:20,265.284,31.945,265.366,31.861,011.22,018.27,011.22,018.27
23-07-2009,15:49:31,265.372,31.945,265.407,31.824,011.21,021.16,011.21,018.27
23-07-2009,15:49:43,265.372,31.857,265.440,31.796,011.21,018.27,011.21,018.27
23-07-2009,15:49:54,265.460,31.857,265.478,31.763,011.21,020.53,011.21,018.28
23-07-2009,15:50:05,265.460,31.769,265.510,31.734,011.20,018.28,011.20,018.28
23-07-2009,15:50:16,265.460,31.769,265.551,31.698,013.48,018.28,011.19,018.28
23-07-2009,15:50:27,265.548,31.769,265.583,31.670,011.19,020.65,011.19,018.28
23-07-2009,15:50:39,265.548,31.681,265.622,31.636,011.19,018.28,011.19,018.28
23-07-2009,15:50:50,265.636,31.681,265.654,31.608,011.18,018.28,011.18,018.28
23-07-2009,15:51:01,265.636,31.681,265.695,31.571,011.18,020.91,011.18,018.28
23-07-2009,15:51:13,265.636,31.593,265.727,31.543,013.46,018.28,011.18,018.28
23-07-2009,15:51:24,265.724,31.593,265.765,31.510,011.17,018.28,011.17,018.28
23-07-2009,15:51:35,265.724,31.593,265.797,31.481,011.16,020.96,011.16,018.28
23-07-2009,15:51:46,265.812,31.505,265.839,31.445,011.16,018.28,011.16,018.28
23-07-2009,15:51:58,265.812,31.505,265.871,31.417,011.16,018.28,011.16,018.28
23-07-2009,15:52:09,265.812,31.417,265.909,31.383,013.58,018.29,011.15,018.29
23-07-2009,15:52:20,265.900,31.417,265.941,31.355,011.14,018.29,011.14,018.29
23-07-2009,15:52:31,265.900,31.417,265.982,31.318,011.14,020.66,011.14,018.29
23-07-2009,15:52:42,265.987,31.417,266.014,31.290,011.14,021.34,011.14,018.29
23-07-2009,15:52:54,265.987,31.329,266.052,31.256,011.13,018.29,011.13,018.29
23-07-2009,15:53:05,265.987,31.329,266.090,31.223,013.70,020.85,011.14,018.29
23-07-2009,15:53:16,266.075,31.241,266.125,31.192,011.12,018.29,011.12,018.29
23-07-2009,15:53:27,266.075,31.241,266.157,31.163,011.13,018.29,011.13,018.29
23-07-2009,15:53:39,266.163,31.241,266.195,31.130,011.11,020.97,011.11,018.29
23-07-2009,15:53:50,266.163,31.154,266.227,31.102,011.11,018.29,011.11,018.29
23-07-2009,15:54:01,266.251,31.154,266.268,31.065,011.10,018.29,011.10,018.29
23-07-2009,15:54:12,266.251,31.154,266.300,31.037,011.11,021.09,011.11,018.29
23-07-2009,15:54:24,266.339,31.066,266.338,31.003,011.10,018.29,011.10,018.29
23-07-2009,15:54:35,266.339,31.066,266.370,30.975,011.10,018.30,011.10,018.30
23-07-2009,15:54:46,266.339,31.066,266.411,30.938,011.10,021.15,011.10,018.29
23-07-2009,15:54:57,266.427,30.978,266.442,30.910,011.09,018.30,011.09,018.30
23-07-2009,15:55:09,266.427,30.978,266.480,30.876,011.08,020.73,011.08,018.30
23-07-2009,15:55:20,266.515,30.890,266.512,30.848,011.08,021.41,011.08,018.30
23-07-2009,15:55:31,266.515,30.890,266.553,30.812,011.07,018.30,011.07,018.30
23-07-2009,15:55:42,266.515,30.890,266.585,30.783,011.07,020.85,011.07,018.30
23-07-2009,15:55:54,266.603,30.802,266.623,30.750,011.07,018.30,011.07,018.30
23-07-2009,15:56:05,266.603,30.802,266.654,30.722,011.07,018.30,011.07,018.30
23-07-2009,15:56:16,266.691,30.802,266.695,30.685,011.06,021.11,011.06,018.30
23-07-2009,15:56:27,266.691,30.714,266.727,30.657,011.05,018.30,011.05,018.30
23-07-2009,15:56:39,266.691,30.714,266.765,30.623,011.05,018.30,011.05,018.30
23-07-2009,15:56:50,266.779,30.626,266.796,30.595,011.05,018.30,011.05,018.30
23-07-2009,15:57:01,266.779,30.626,266.837,30.558,011.04,018.30,011.04,018.30
23-07-2009,15:57:12,266.866,30.626,266.869,30.530,011.04,020.61,011.04,018.30
23-07-2009,15:57:24,266.866,30.626,266.907,30.496,011.04,021.29,011.04,018.30
23-07-2009,15:57:35,266.866,30.538,266.938,30.468,011.03,018.30,011.03,018.30
23-07-2009,15:57:46,266.954,30.538,266.979,30.432,011.03,020.87,011.03,018.30
23-07-2009,15:57:57,266.954,30.450,267.011,30.403,011.02,018.31,011.02,018.31
23-07-2009,15:58:08,267.042,30.450,267.049,30.370,012.12,020.14,012.12,020.14
23-07-2009,15:58:20,267.042,30.450,267.080,30.341,009.92,019.09,009.92,016.48
23-07-2009,15:58:31,267.042,30.362,267.121,30.305,011.02,018.31,011.02,018.31
23-07-2009,15:58:42,267.130,30.362,267.152,30.277,011.01,018.31,011.01,018.31
23-07-2009,15:58:53,267.130,30.362,267.190,30.243,011.00,021.18,011.00,018.31
23-07-2009,15:59:05,267.218,30.275,267.221,30.215,011.00,018.31,011.00,018.31
23-07-2009,15:59:16,267.218,30.275,267.262,30.178,011.00,018.31,011.00,018.31
23-07-2009,15:59:27,267.218,30.275,267.294,30.150,011.00,021.30,011.00,018.31
23-07-2009,15:59:38,267.306,30.187,267.331,30.116,010.99,018.31,010.99,018.31
23-07-2009,15:59:50,267.306,30.187,267.363,30.088,010.98,020.68,010.98,018.31
23-07-2009,16:00:01,267.394,30.099,267.404,30.051,010.98,018.31,010.98,018.31
23-07-2009,16:00:12,267.394,30.099,267.435,30.023,010.98,018.31,010.98,018.31
23-07-2009,16:00:23,267.482,30.099,267.472,29.989,010.97,020.81,010.97,018.31
23-07-2009,16:00:35,267.482,30.011,267.504,29.961,010.97,018.31,010.97,018.31
23-07-2009,16:00:46,267.482,30.011,267.545,29.924,010.97,018.31,010.97,018.31
23-07-2009,16:00:57,267.482,30.011,267.576,29.896,013.31,021.07,010.96,018.31
23-07-2009,16:01:08,267.570,29.923,267.613,29.862,010.96,018.31,010.96,018.31
23-07-2009,16:01:20,267.570,29.923,267.645,29.834,010.95,018.31,010.95,018.31
23-07-2009,16:01:31,267.657,29.923,267.685,29.798,010.95,021.32,010.95,018.31
23-07-2009,16:01:42,267.657,29.835,267.717,29.770,010.95,018.31,010.95,018.31
23-07-2009,16:01:53,267.657,29.835,267.754,29.736,010.94,020.57,010.94,018.32
23-07-2009,16:02:05,267.745,29.747,267.785,29.708,010.94,018.32,010.94,018.32
23-07-2009,16:02:16,267.745,29.747,267.826,29.671,010.93,018.32,010.93,018.32
23-07-2009,16:02:27,267.833,29.747,267.857,29.643,010.94,020.83,010.94,018.32
23-07-2009,16:02:38,267.833,29.659,267.895,29.609,010.93,018.32,010.93,018.32
23-07-2009,16:02:49,267.833,29.659,267.926,29.581,013.24,018.32,010.92,018.32
23-07-2009,16:03:01,268.009,29.659,267.966,29.544,010.91,020.88,010.91,018.32
23-07-2009,16:03:12,268.009,29.571,267.998,29.516,010.91,018.32,010.91,018.32
23-07-2009,16:03:23,268.009,29.571,268.035,29.482,010.91,018.32,010.91,018.32
23-07-2009,16:03:34,268.009,29.571,268.066,29.454,010.91,021.14,010.91,018.32
23-07-2009,16:03:46,268.009,29.484,268.107,29.417,010.90,018.32,010.90,018.32
23-07-2009,16:03:57,268.097,29.484,268.138,29.389,010.90,020.59,010.90,018.32
23-07-2009,16:04:08,268.097,29.396,268.175,29.355,010.90,018.32,010.90,018.32
23-07-2009,16:04:19,268.097,29.396,268.206,29.327,013.63,018.32,010.90,018.32
23-07-2009,16:04:31,268.185,29.396,268.237,29.299,010.89,020.64,010.89,018.32
23-07-2009,16:04:42,268.273,29.308,268.278,29.262,013.21,018.32,010.88,018.32
23-07-2009,16:04:53,268.361,29.308,268.315,29.228,010.88,018.32,010.88,018.32
23-07-2009,16:05:04,268.448,29.308,268.346,29.200,008.32,020.90,010.88,018.32
23-07-2009,16:05:16,268.448,29.220,268.377,29.172,010.87,018.32,010.87,018.32
23-07-2009,16:05:27,268.448,29.220,268.418,29.135,010.87,018.32,010.87,018.32
23-07-2009,16:05:38,268.448,29.220,268.449,29.107,010.86,021.03,010.86,018.32
23-07-2009,16:05:49,268.448,29.132,268.486,29.073,010.87,018.32,010.87,018.32
23-07-2009,16:06:01,268.536,29.132,268.526,29.037,010.87,018.32,010.87,018.32
23-07-2009,16:06:12,268.536,29.132,268.557,29.009,010.86,021.29,010.86,018.32
23-07-2009,16:06:23,268.536,29.044,268.588,28.980,010.85,018.32,010.85,018.32
23-07-2009,16:06:34,268.624,29.044,268.626,28.947,010.85,020.66,010.85,018.32
23-07-2009,16:06:46,268.624,28.956,268.657,28.918,010.85,018.32,010.85,018.32
23-07-2009,16:06:57,268.624,28.956,268.697,28.882,010.84,018.32,010.84,018.32
23-07-2009,16:07:08,268.712,28.956,268.728,28.854,010.84,020.79,010.84,018.32
23-07-2009,16:07:19,268.712,28.868,268.765,28.820,010.84,018.32,010.84,018.32
23-07-2009,16:07:30,268.800,28.868,268.796,28.791,010.83,018.32,010.83,018.32
23-07-2009,16:07:42,268.800,28.868,268.836,28.755,010.83,021.05,010.83,018.32
23-07-2009,16:07:53,268.800,28.780,268.867,28.727,010.83,018.32,010.83,018.32
23-07-2009,16:08:04,268.888,28.780,268.904,28.693,010.82,018.32,010.82,018.32
23-07-2009,16:08:15,268.888,28.780,268.935,28.665,010.82,021.10,010.82,018.32
23-07-2009,16:08:27,268.888,28.693,268.975,28.628,010.82,018.32,010.82,018.32
23-07-2009,16:08:38,268.976,28.693,269.006,28.600,010.82,020.55,010.81,018.32
23-07-2009,16:08:49,268.976,28.605,269.043,28.566,010.81,018.32,010.81,018.32
23-07-2009,16:09:00,269.064,28.605,269.074,28.538,010.81,018.33,010.81,018.33
23-07-2009,16:09:11,269.064,28.605,269.114,28.501,010.80,020.81,010.80,018.32
23-07-2009,16:09:23,269.064,28.517,269.145,28.473,010.80,021.49,010.80,018.32
23-07-2009,16:09:34,269.152,28.517,269.182,28.439,010.80,018.32,010.80,018.32
23-07-2009,16:09:45,269.152,28.517,269.213,28.411,010.80,020.87,010.80,018.32
23-07-2009,16:09:57,269.239,28.429,269.253,28.374,010.79,018.32,010.79,018.32
23-07-2009,16:10:08,269.239,28.429,269.284,28.346,010.79,018.32,010.79,018.32
23-07-2009,16:10:19,269.239,28.429,269.321,28.312,010.78,021.13,010.78,018.33
23-07-2009,16:10:30,269.327,28.341,269.352,28.284,010.78,018.33,010.78,018.33
23-07-2009,16:10:42,269.327,28.341,269.392,28.247,010.77,020.57,010.77,018.33
23-07-2009,16:10:53,269.415,28.253,269.422,28.219,013.14,018.33,010.77,018.33
23-07-2009,16:11:04,269.415,28.253,269.459,28.185,010.77,018.33,010.77,018.33
23-07-2009,16:11:15,269.415,28.253,269.490,28.157,010.76,020.63,010.76,018.33
23-07-2009,16:11:26,269.591,28.165,269.530,28.121,010.76,018.33,010.76,018.33
23-07-2009,16:11:38,269.591,28.165,269.561,28.092,010.76,018.33,010.76,018.33
23-07-2009,16:11:49,269.591,28.165,269.598,28.058,010.75,020.89,010.75,018.33
23-07-2009,16:12:00,269.679,28.077,269.628,28.030,010.75,018.33,010.75,018.33
23-07-2009,16:12:11,269.679,28.077,269.668,27.994,010.75,018.33,010.75,018.33
23-07-2009,16:12:23,269.679,28.077,269.699,27.965,010.75,021.01,010.75,018.33
23-07-2009,16:12:34,269.767,27.989,269.736,27.932,010.75,018.33,010.75,018.33
23-07-2009,16:12:45,269.767,27.989,269.766,27.903,010.74,018.33,010.74,018.33
23-07-2009,16:12:56,269.855,27.989,269.806,27.867,010.74,021.27,010.74,018.33
23-07-2009,16:13:08,269.855,27.902,269.837,27.839,010.74,018.33,010.74,018.33
23-07-2009,16:13:19,269.855,27.902,269.874,27.805,010.74,020.65,010.74,018.33
23-07-2009,16:13:30,269.943,27.814,269.904,27.777,010.73,018.33,010.73,018.33
23-07-2009,16:13:41,269.943,27.814,269.944,27.740,010.73,018.33,010.73,018.33
23-07-2009,16:13:53,269.943,27.814,269.975,27.712,010.72,020.77,010.72,018.33
23-07-2009,16:14:04,269.943,27.726,270.012,27.678,010.73,018.32,010.73,018.32
23-07-2009,16:14:15,269.943,27.726,270.042,27.650,013.21,018.32,010.72,018.32
23-07-2009,16:14:26,270.118,27.726,270.082,27.613,010.72,021.03,010.72,018.32
23-07-2009,16:14:38,270.118,27.638,270.113,27.585,010.71,018.32,010.71,018.32
23-07-2009,16:14:49,270.206,27.638,270.149,27.551,010.71,018.33,010.71,018.33
23-07-2009,16:15:00,270.206,27.638,270.180,27.523,010.71,021.09,010.71,018.32
23-07-2009,16:15:11,270.206,27.550,270.220,27.486,010.71,018.32,010.71,018.32
23-07-2009,16:15:23,270.294,27.550,270.250,27.458,010.70,020.53,010.70,018.33
23-07-2009,16:15:34,270.294,27.550,270.287,27.424,010.69,021.34,010.69,018.32
23-07-2009,16:15:45,270.294,27.462,270.317,27.396,010.69,018.32,010.69,018.32
23-07-2009,16:15:56,270.382,27.462,270.357,27.359,010.69,020.79,010.69,018.32
23-07-2009,16:16:08,270.382,27.374,270.388,27.331,010.69,021.47,010.69,018.32
23-07-2009,16:16:19,270.470,27.374,270.424,27.297,010.68,018.32,010.68,018.32
23-07-2009,16:16:30,270.470,27.374,270.455,27.269,010.68,020.85,010.68,018.32
23-07-2009,16:16:41,270.470,27.286,270.495,27.232,010.67,018.32,010.67,018.32
23-07-2009,16:16:52,270.470,27.286,270.525,27.204,010.68,018.32,010.68,018.32
23-07-2009,16:17:04,270.558,27.286,270.562,27.170,010.67,021.10,010.67,018.32
23-07-2009,16:17:15,270.558,27.198,270.592,27.142,010.67,018.32,010.67,018.32
23-07-2009,16:17:26,270.646,27.198,270.632,27.106,010.66,020.55,010.66,018.32
23-07-2009,16:17:37,270.646,27.198,270.662,27.077,010.66,021.23,010.66,018.32
23-07-2009,16:17:49,270.646,27.111,270.699,27.044,010.66,018.32,010.66,018.32
23-07-2009,16:18:00,270.734,27.111,270.729,27.015,010.66,020.61,010.66,018.32
23-07-2009,16:18:11,270.821,27.023,270.769,26.979,010.65,021.28,010.65,018.32
23-07-2009,16:18:22,270.821,27.023,270.799,26.951,011.72,020.15,011.72,020.15
23-07-2009,16:18:34,270.909,27.023,270.836,26.917,009.58,019.03,009.58,016.49
23-07-2009,16:18:45,270.909,26.935,270.866,26.889,010.65,018.32,010.65,018.32
23-07-2009,16:18:56,270.909,26.935,270.906,26.852,010.64,018.32,010.64,018.32
23-07-2009,16:19:07,270.909,26.935,270.936,26.824,010.64,020.99,010.64,018.32
23-07-2009,16:19:19,270.909,26.847,270.972,26.790,010.64,018.32,010.64,018.32
23-07-2009,16:19:30,270.997,26.847,271.003,26.762,010.63,018.32,010.63,018.32
23-07-2009,16:19:41,270.997,26.847,271.042,26.725,010.63,021.24,010.63,018.32
23-07-2009,16:19:52,270.997,26.759,271.073,26.697,010.62,018.32,010.62,018.32
23-07-2009,16:20:04,271.085,26.759,271.109,26.663,010.62,018.32,010.62,018.32
23-07-2009,16:20:15,271.085,26.759,271.139,26.635,010.63,021.30,010.63,018.32
23-07-2009,16:20:26,271.085,26.671,271.179,26.598,012.96,018.32,010.62,018.32
23-07-2009,16:20:37,271.173,26.671,271.209,26.570,010.62,020.74,010.62,018.32
23-07-2009,16:20:49,271.173,26.583,271.246,26.536,010.61,018.32,010.61,018.32
23-07-2009,16:21:00,271.261,26.583,271.276,26.508,010.61,018.32,010.61,018.32
23-07-2009,16:21:11,271.261,26.583,271.315,26.471,010.60,021.00,010.60,018.32
23-07-2009,16:21:22,271.261,26.495,271.346,26.443,010.60,018.32,010.60,018.32
23-07-2009,16:21:33,271.349,26.495,271.382,26.409,010.60,018.32,010.60,018.32
23-07-2009,16:21:45,271.349,26.495,271.412,26.381,010.60,021.05,010.60,018.32
23-07-2009,16:21:56,271.349,26.407,271.452,26.345,012.93,018.32,010.59,018.32
23-07-2009,16:22:07,271.437,26.407,271.482,26.316,010.59,018.32,010.59,018.32
23-07-2009,16:22:18,271.437,26.407,271.518,26.283,010.59,021.31,010.59,018.32
23-07-2009,16:22:30,271.525,26.320,271.548,26.254,010.59,018.31,010.59,018.31
23-07-2009,16:22:41,271.525,26.320,271.588,26.218,010.59,020.55,010.59,018.31
23-07-2009,16:22:52,271.525,26.232,271.618,26.190,012.92,018.31,010.59,018.31
23-07-2009,16:23:03,271.612,26.232,271.654,26.156,010.58,018.31,010.58,018.31
23-07-2009,16:23:14,271.612,26.232,271.684,26.128,010.58,020.81,010.58,018.31
23-07-2009,16:23:26,271.612,26.144,271.724,26.091,013.13,018.31,010.58,018.31
23-07-2009,16:23:37,271.700,26.144,271.754,26.063,010.58,018.31,010.58,018.31
23-07-2009,16:23:48,271.700,26.144,271.790,26.029,010.57,020.93,010.57,018.31
23-07-2009,16:23:59,271.788,26.056,271.820,26.001,010.56,018.31,010.56,018.31
23-07-2009,16:24:11,271.788,26.056,271.860,25.964,010.56,018.31,010.56,018.31
23-07-2009,16:24:22,271.788,26.056,271.890,25.936,013.10,021.18,010.56,018.31
23-07-2009,16:24:33,271.876,25.968,271.926,25.902,010.56,018.31,010.56,018.31
23-07-2009,16:24:45,271.876,25.968,271.956,25.874,010.56,020.56,010.56,018.31
23-07-2009,16:24:56,271.964,25.880,271.995,25.838,010.55,018.31,010.55,018.31
23-07-2009,16:25:07,271.964,25.880,272.025,25.809,010.55,018.31,010.55,018.31
23-07-2009,16:25:18,271.964,25.880,272.062,25.776,012.83,020.68,010.54,018.31
23-07-2009,16:25:30,272.052,25.792,272.092,25.747,010.55,018.31,010.55,018.31
23-07-2009,16:25:41,272.052,25.792,272.131,25.711,010.55,018.31,010.55,018.31
23-07-2009,16:25:52,272.140,25.792,272.161,25.683,010.54,020.94,010.54,018.31
23-07-2009,16:26:03,272.140,25.704,272.191,25.654,010.54,018.31,010.54,018.31
23-07-2009,16:26:14,272.140,25.704,272.227,25.621,010.54,018.31,010.54,018.31
23-07-2009,16:26:26,272.228,25.704,272.266,25.584,010.53,020.99,010.53,018.31
23-07-2009,16:26:37,272.228,25.616,272.296,25.556,010.53,018.31,010.53,018.31
23-07-2009,16:26:48,272.228,25.616,272.332,25.522,013.14,020.57,010.53,018.30
23-07-2009,16:26:59,272.316,25.616,272.363,25.494,010.53,021.24,010.53,018.30
23-07-2009,16:27:11,272.316,25.529,272.393,25.466,010.52,018.30,010.52,018.30
23-07-2009,16:27:22,272.404,25.529,272.432,25.429,010.52,020.69,010.52,018.30
23-07-2009,16:27:33,272.404,25.441,272.468,25.395,010.52,018.30,010.52,018.30
23-07-2009,16:27:44,272.404,25.441,272.498,25.367,012.87,018.30,010.52,018.30
23-07-2009,16:27:56,272.491,25.441,272.528,25.339,010.52,020.74,010.52,018.30
23-07-2009,16:28:07,272.491,25.353,272.567,25.302,010.51,018.30,010.51,018.30
23-07-2009,16:28:18,272.579,25.353,272.603,25.269,010.51,018.30,010.51,018.30
23-07-2009,16:28:30,272.579,25.353,272.633,25.241,010.50,020.99,010.50,018.30
23-07-2009,16:28:41,272.579,25.265,272.672,25.204,012.82,018.30,010.51,018.30
23-07-2009,16:28:52,272.667,25.265,272.702,25.176,010.50,018.30,010.50,018.30
23-07-2009,16:29:03,272.667,25.265,272.738,25.142,010.50,021.25,010.50,018.30
23-07-2009,16:29:15,272.667,25.177,272.768,25.114,013.01,018.30,010.50,018.30
23-07-2009,16:29:26,272.755,25.177,272.807,25.077,010.49,020.49,010.49,018.30
23-07-2009,16:29:37,272.755,25.089,272.837,25.049,010.50,018.30,010.50,018.30
23-07-2009,16:29:49,272.843,25.089,272.873,25.015,010.49,018.29,010.49,018.29
23-07-2009,16:30:00,272.843,25.089,272.903,24.987,010.48,020.74,010.48,018.29
23-07-2009,16:30:11,272.931,25.001,272.942,24.951,010.48,018.29,010.48,018.29
23-07-2009,16:30:23,272.931,25.001,272.972,24.922,010.48,018.29,010.48,018.29
23-07-2009,16:30:34,273.019,25.001,273.008,24.889,010.48,020.99,010.48,018.29
23-07-2009,16:30:45,273.019,24.913,273.038,24.861,010.48,018.29,010.48,018.29
23-07-2009,16:30:56,273.019,24.913,273.076,24.824,010.47,018.29,010.47,018.29
23-07-2009,16:31:08,273.107,24.913,273.106,24.796,010.47,021.11,010.47,018.29
23-07-2009,16:31:19,273.107,24.825,273.142,24.762,010.47,018.29,010.47,018.29
23-07-2009,16:31:30,273.107,24.825,273.172,24.734,010.47,020.48,010.47,018.29
23-07-2009,16:31:41,273.195,24.737,273.211,24.697,010.46,018.29,010.46,018.29
23-07-2009,16:31:53,273.195,24.737,273.241,24.669,010.46,018.29,010.46,018.29
23-07-2009,16:32:04,273.282,24.737,273.277,24.635,010.47,020.74,010.47,018.29
23-07-2009,16:32:15,273.282,24.650,273.307,24.607,010.46,018.29,010.46,018.29
23-07-2009,16:32:27,273.282,24.650,273.345,24.571,010.46,018.29,010.46,018.29
23-07-2009,16:32:38,273.370,24.650,273.375,24.543,010.45,020.85,010.45,018.28
23-07-2009,16:32:49,273.370,24.562,273.411,24.509,010.45,018.28,010.45,018.28
23-07-2009,16:33:00,273.370,24.562,273.441,24.481,010.45,018.28,010.45,018.28
23-07-2009,16:33:12,273.458,24.562,273.480,24.444,010.44,021.10,010.44,018.28
23-07-2009,16:33:23,273.458,24.474,273.510,24.416,010.44,018.28,010.44,018.28
23-07-2009,16:33:34,273.458,24.474,273.545,24.382,010.44,020.48,010.44,018.28
23-07-2009,16:33:46,273.634,24.386,273.584,24.346,010.44,021.15,010.44,018.28
23-07-2009,16:33:57,273.634,24.386,273.614,24.318,010.44,018.28,010.44,018.28
23-07-2009,16:34:08,273.634,24.386,273.650,24.284,010.43,020.59,010.43,018.28
23-07-2009,16:34:20,273.634,24.386,273.680,24.256,010.43,021.40,010.43,018.28
23-07-2009,16:34:31,273.634,24.298,273.718,24.219,010.43,018.28,010.43,018.28
23-07-2009,16:34:42,273.810,24.298,273.748,24.191,010.43,020.84,010.43,018.28
23-07-2009,16:34:53,273.810,24.210,273.784,24.157,010.43,018.28,010.43,018.28
23-07-2009,16:35:05,273.810,24.210,273.814,24.129,010.43,018.27,010.43,018.27
23-07-2009,16:35:16,273.898,24.210,273.852,24.093,010.43,021.09,010.43,018.27
23-07-2009,16:35:27,273.898,24.122,273.882,24.065,010.43,018.27,010.43,018.27
23-07-2009,16:35:38,273.986,24.122,273.918,24.031,010.42,020.47,010.42,018.27
23-07-2009,16:35:50,273.986,24.034,273.948,24.003,010.42,018.27,010.42,018.27
23-07-2009,16:36:01,273.986,24.034,273.986,23.966,010.41,018.27,010.41,018.27
23-07-2009,16:36:12,274.073,24.034,274.016,23.938,010.41,020.58,010.41,018.27
23-07-2009,16:36:24,274.073,23.946,274.052,23.904,010.41,018.27,010.41,018.27
23-07-2009,16:36:35,274.073,23.946,274.082,23.876,010.41,018.27,010.41,018.27
23-07-2009,16:36:46,274.073,23.946,274.120,23.840,010.41,020.83,010.41,018.27
23-07-2009,16:36:58,274.161,23.859,274.150,23.812,010.41,018.27,010.41,018.27
23-07-2009,16:37:09,274.161,23.859,274.186,23.778,010.40,018.27,010.40,018.27
23-07-2009,16:37:20,274.161,23.859,274.215,23.750,010.40,020.87,010.40,018.26
23-07-2009,16:37:31,274.249,23.771,274.254,23.713,010.40,018.26,010.40,018.26
23-07-2009,16:37:43,274.249,23.771,274.284,23.685,010.39,018.26,010.39,018.26
23-07-2009,16:37:54,274.249,23.771,274.319,23.651,010.40,021.12,010.40,018.26
23-07-2009,16:38:05,274.249,23.683,274.349,23.623,012.89,018.26,010.40,018.26
23-07-2009,16:38:16,274.337,23.683,274.388,23.587,010.39,020.56,010.39,018.26
23-07-2009,16:38:28,274.425,23.595,274.420,23.556,010.39,018.26,011.42,020.08
23-07-2009,16:38:39,274.425,23.595,274.453,23.525,009.34,016.43,009.34,016.43
23-07-2009,16:38:50,274.425,23.595,274.483,23.497,010.38,020.61,010.38,018.26
23-07-2009,16:39:02,274.425,23.507,274.521,23.460,012.78,018.26,010.38,018.26
23-07-2009,16:39:13,274.513,23.507,274.551,23.432,010.38,018.26,010.38,018.26
23-07-2009,16:39:24,274.513,23.507,274.586,23.399,010.38,020.85,010.38,018.25
23-07-2009,16:39:35,274.513,23.419,274.616,23.371,012.95,018.25,010.37,018.25
23-07-2009,16:39:47,274.601,23.419,274.655,23.334,010.38,018.25,010.38,018.25
23-07-2009,16:39:58,274.601,23.419,274.684,23.306,010.37,020.96,010.37,018.25
23-07-2009,16:40:09,274.689,23.331,274.720,23.272,010.37,018.25,010.37,018.25
23-07-2009,16:40:21,274.689,23.331,274.749,23.244,010.36,018.25,010.36,018.25
23-07-2009,16:40:32,274.689,23.331,274.788,23.208,012.85,021.21,010.37,018.25
23-07-2009,16:40:43,274.777,23.243,274.823,23.174,010.36,018.25,010.36,018.25
23-07-2009,16:40:54,274.777,23.243,274.853,23.146,010.37,020.58,010.37,018.25
23-07-2009,16:41:06,274.864,23.243,274.891,23.110,010.36,021.25,010.36,018.25
23-07-2009,16:41:17,274.864,23.155,274.921,23.081,010.36,018.24,010.36,018.24
23-07-2009,16:41:28,274.864,23.155,274.957,23.048,010.36,020.69,010.36,018.24
23-07-2009,16:41:40,274.952,23.068,274.986,23.020,010.36,018.24,010.36,018.24
23-07-2009,16:41:51,274.952,23.068,275.025,22.983,010.35,018.24,010.35,018.24
23-07-2009,16:42:02,274.952,23.068,275.054,22.955,012.90,020.94,010.35,018.24
23-07-2009,16:42:13,275.040,22.980,275.090,22.922,010.35,018.24,010.35,018.24
23-07-2009,16:42:25,275.040,22.980,275.119,22.893,010.35,018.24,010.35,018.24
23-07-2009,16:42:36,275.128,22.980,275.158,22.857,010.35,020.98,010.35,018.24
23-07-2009,16:42:47,275.128,22.892,275.187,22.829,010.34,018.24,010.34,018.24
23-07-2009,16:42:58,275.128,22.892,275.223,22.795,012.70,020.55,010.34,018.23
23-07-2009,16:43:10,275.216,22.892,275.252,22.767,010.34,021.22,010.34,018.23
23-07-2009,16:43:21,275.216,22.804,275.291,22.731,010.34,018.23,010.34,018.23
23-07-2009,16:43:32,275.304,22.804,275.320,22.703,010.34,020.66,010.34,018.23
23-07-2009,16:43:44,275.304,22.716,275.356,22.669,010.33,018.23,010.33,018.23
23-07-2009,16:43:55,275.304,22.716,275.385,22.641,010.34,018.23,010.34,018.23
23-07-2009,16:44:06,275.392,22.716,275.423,22.605,010.33,020.90,010.33,018.23
23-07-2009,16:44:18,275.392,22.628,275.453,22.577,010.33,018.23,010.33,018.23
23-07-2009,16:44:29,275.480,22.628,275.488,22.543,010.32,018.22,010.32,018.22
23-07-2009,16:44:40,275.480,22.628,275.518,22.515,010.33,020.94,010.33,018.22
23-07-2009,16:44:51,275.480,22.540,275.556,22.478,010.33,018.22,010.33,018.22
23-07-2009,16:45:03,275.568,22.540,275.586,22.450,010.32,018.22,010.32,018.22
23-07-2009,16:45:14,275.568,22.540,275.621,22.417,010.33,021.19,010.33,018.22
23-07-2009,16:45:25,275.568,22.452,275.651,22.389,010.32,018.22,010.32,018.22
23-07-2009,16:45:36,275.655,22.452,275.689,22.352,010.32,020.62,010.32,018.22
23-07-2009,16:45:48,275.655,22.364,275.718,22.324,010.32,018.22,010.31,018.22
23-07-2009,16:45:59,275.655,22.364,275.754,22.291,012.77,018.21,010.31,018.21
23-07-2009,16:46:10,275.743,22.364,275.783,22.263,010.32,020.66,010.32,018.21
23-07-2009,16:46:22,275.919,22.277,275.822,22.226,010.31,018.21,010.31,018.21
23-07-2009,16:46:33,275.919,22.277,275.851,22.198,010.31,018.21,010.31,018.21
23-07-2009,16:46:44,275.919,22.277,275.886,22.165,010.31,020.90,010.31,018.21
23-07-2009,16:46:55,276.007,22.189,275.916,22.137,008.03,018.21,010.31,018.21
23-07-2009,16:47:07,276.007,22.189,275.954,22.100,010.31,018.21,010.31,018.21
23-07-2009,16:47:18,276.007,22.189,275.989,22.066,010.31,021.01,010.30,018.21
23-07-2009,16:47:29,276.095,22.101,276.019,22.038,010.30,018.21,010.30,018.21
23-07-2009,16:47:40,276.095,22.101,276.048,22.010,010.30,018.20,010.30,018.20
23-07-2009,16:47:52,276.095,22.101,276.086,21.974,010.30,021.25,010.30,018.20
23-07-2009,16:48:03,276.183,22.013,276.122,21.940,010.30,018.20,010.30,018.20
23-07-2009,16:48:15,276.183,22.013,276.151,21.912,010.30,020.61,010.30,018.20
23-07-2009,16:48:26,276.183,21.925,276.189,21.876,010.29,018.20,010.29,018.20
23-07-2009,16:48:37,276.271,21.925,276.219,21.848,010.29,018.20,010.29,018.20
23-07-2009,16:48:48,276.271,21.925,276.254,21.814,010.29,020.72,010.29,018.20
23-07-2009,16:49:00,276.271,21.837,276.283,21.786,010.29,018.20,010.29,018.20
23-07-2009,16:49:11,276.359,21.837,276.322,21.750,010.29,018.19,010.29,018.19
23-07-2009,16:49:22,276.359,21.837,276.351,21.722,010.29,020.95,010.29,018.19
23-07-2009,16:49:33,276.446,21.749,276.386,21.689,010.29,018.19,010.29,018.19
23-07-2009,16:49:45,276.446,21.749,276.416,21.661,010.28,018.19,010.28,018.19
23-07-2009,16:49:56,276.446,21.749,276.454,21.624,010.28,021.19,010.28,018.19
23-07-2009,16:50:07,276.534,21.661,276.483,21.596,010.28,018.19,010.28,018.19
23-07-2009,16:50:19,276.534,21.661,276.518,21.563,010.28,020.56,010.28,018.19
23-07-2009,16:50:30,276.534,21.573,276.548,21.535,010.28,018.18,010.28,018.18
23-07-2009,16:50:41,276.622,21.573,276.586,21.498,010.28,018.18,010.28,018.18
23-07-2009,16:50:52,276.622,21.573,276.615,21.470,010.27,020.66,010.27,018.18
23-07-2009,16:51:04,276.710,21.486,276.651,21.437,010.27,018.18,010.27,018.18
23-07-2009,16:51:15,276.710,21.486,276.680,21.409,010.28,018.18,010.28,018.18
23-07-2009,16:51:26,276.710,21.486,276.718,21.372,010.27,020.89,010.27,018.18
23-07-2009,16:51:38,276.798,21.398,276.747,21.344,010.27,018.18,010.27,018.18
23-07-2009,16:51:49,276.798,21.398,276.783,21.311,010.26,018.17,010.26,018.17
23-07-2009,16:52:00,276.886,21.398,276.812,21.283,010.26,020.93,010.26,018.17
23-07-2009,16:52:11,276.886,21.310,276.850,21.247,010.26,018.17,010.26,018.17
23-07-2009,16:52:23,276.886,21.310,276.879,21.219,010.26,020.36,010.26,018.17
23-07-2009,16:52:34,276.886,21.222,276.914,21.185,010.26,018.17,010.26,018.17
23-07-2009,16:52:45,276.974,21.222,276.944,21.157,010.26,018.17,010.26,018.17
23-07-2009,16:52:57,276.974,21.222,276.982,21.121,010.26,020.59,010.26,018.17
23-07-2009,16:53:08,276.974,21.134,277.011,21.093,010.25,018.16,010.25,018.16
23-07-2009,16:53:19,277.062,21.134,277.046,21.059,010.25,018.16,010.25,018.16
23-07-2009,16:53:30,277.062,21.134,277.076,21.031,010.25,020.62,010.25,018.16
23-07-2009,16:53:42,277.150,21.046,277.114,20.995,010.25,018.16,010.25,018.16
23-07-2009,16:53:53,277.150,21.046,277.143,20.967,010.25,018.16,010.25,018.16
23-07-2009,16:54:04,277.150,21.046,277.178,20.934,010.25,020.86,010.25,018.16
23-07-2009,16:54:16,277.237,20.958,277.207,20.906,010.24,018.16,010.24,018.16
23-07-2009,16:54:27,277.237,20.958,277.245,20.869,010.25,018.16,010.25,018.16
23-07-2009,16:54:38,277.237,20.958,277.281,20.836,010.24,020.96,010.24,018.15
23-07-2009,16:54:50,277.325,20.870,277.310,20.808,010.24,018.15,010.24,018.15
23-07-2009,16:55:01,277.325,20.870,277.348,20.772,010.24,020.52,010.24,018.15
23-07-2009,16:55:12,277.413,20.782,277.377,20.744,010.24,018.15,010.24,018.15
23-07-2009,16:55:23,277.413,20.782,277.412,20.710,010.24,018.15,010.24,018.15
23-07-2009,16:55:35,277.413,20.782,277.442,20.682,010.24,020.55,010.24,018.15
23-07-2009,16:55:46,277.501,20.695,277.480,20.646,010.24,018.15,010.24,018.15
23-07-2009,16:55:57,277.501,20.695,277.509,20.618,010.23,018.14,010.23,018.14
23-07-2009,16:56:08,277.501,20.695,277.544,20.585,010.23,020.78,010.23,018.14
23-07-2009,16:56:20,277.589,20.607,277.573,20.557,010.23,018.14,010.23,018.14
23-07-2009,16:56:31,277.589,20.607,277.611,20.520,010.23,018.14,010.23,018.14
23-07-2009,16:56:42,277.677,20.607,277.640,20.493,010.23,020.88,010.23,018.14
23-07-2009,16:56:54,277.677,20.519,277.675,20.459,010.23,018.13,010.23,018.13
23-07-2009,16:57:05,277.677,20.519,277.705,20.431,010.23,018.13,010.23,018.13
23-07-2009,16:57:16,277.765,20.431,277.743,20.395,010.23,021.11,010.23,018.13
23-07-2009,16:57:27,277.765,20.431,277.772,20.367,010.23,018.13,010.23,018.13
23-07-2009,16:57:39,277.765,20.431,277.807,20.334,010.22,020.33,010.22,018.13
23-07-2009,16:57:50,277.853,20.431,277.836,20.306,010.22,021.13,010.22,018.13
23-07-2009,16:58:01,277.853,20.343,277.874,20.269,010.22,018.12,010.22,018.12
23-07-2009,16:58:12,277.941,20.343,277.903,20.241,010.22,020.56,010.22,018.12
23-07-2009,16:58:24,277.941,20.255,277.938,20.208,010.22,018.12,010.22,018.12
23-07-2009,16:58:35,277.941,20.255,277.967,20.180,010.21,018.12,010.21,018.12
23-07-2009,16:58:46,278.029,20.255,278.005,20.144,011.24,022.60,011.24,019.93
23-07-2009,16:58:58,278.029,20.167,278.035,20.116,009.20,016.31,009.20,016.31
23-07-2009,16:59:09,278.029,20.167,278.070,20.083,010.22,018.11,010.22,018.11
23-07-2009,16:59:20,278.116,20.167,278.099,20.055,010.21,020.81,010.21,018.11
23-07-2009,16:59:32,278.116,20.079,278.137,20.019,010.21,018.11,010.21,018.11
23-07-2009,16:59:43,278.204,20.079,278.166,19.991,010.21,018.11,010.21,018.11
23-07-2009,16:59:54,278.204,20.079,278.201,19.957,010.21,021.04,010.21,018.11
23-07-2009,17:00:05,278.204,19.991,278.230,19.929,010.21,018.11,010.21,018.11
23-07-2009,17:00:17,278.292,19.991,278.268,19.893,010.21,020.46,010.21,018.11
23-07-2009,17:00:28,278.292,19.991,278.297,19.865,010.20,021.13,010.21,018.10
23-07-2009,17:00:39,278.292,19.904,278.332,19.832,010.20,018.10,010.20,018.10
23-07-2009,17:00:50,278.380,19.904,278.361,19.804,010.21,020.49,010.21,018.10
23-07-2009,17:01:02,278.380,19.816,278.399,19.768,010.21,018.10,010.21,018.10
23-07-2009,17:01:13,278.468,19.816,278.428,19.740,010.20,018.10,010.20,018.10
23-07-2009,17:01:24,278.468,19.816,278.463,19.707,010.20,020.71,010.20,018.09
23-07-2009,17:01:36,278.468,19.728,278.501,19.670,010.20,018.09,010.20,018.09
23-07-2009,17:01:47,278.644,19.728,278.530,19.643,007.36,018.09,010.19,018.09
23-07-2009,17:01:58,278.644,19.728,278.565,19.609,010.20,020.80,010.20,018.09
23-07-2009,17:02:10,278.644,19.640,278.594,19.581,010.19,018.09,010.19,018.09
23-07-2009,17:02:21,278.644,19.640,278.632,19.545,010.20,018.09,010.20,018.09
23-07-2009,17:02:32,278.732,19.640,278.661,19.517,010.19,021.02,010.19,018.08
23-07-2009,17:02:43,278.732,19.552,278.696,19.484,010.19,018.08,010.19,018.08
23-07-2009,17:02:55,278.820,19.552,278.725,19.456,007.84,020.38,010.19,018.08
23-07-2009,17:03:06,278.820,19.464,278.763,19.420,010.20,018.08,010.20,018.08
23-07-2009,17:03:17,278.820,19.464,278.792,19.392,010.18,018.08,010.18,018.08
23-07-2009,17:03:28,278.907,19.464,278.827,19.359,010.19,020.60,010.19,018.08
23-07-2009,17:03:40,278.907,19.376,278.862,19.325,010.19,018.07,010.19,018.07
23-07-2009,17:03:51,278.907,19.376,278.894,19.295,010.19,018.07,010.19,018.07
23-07-2009,17:04:02,278.995,19.376,278.923,19.267,010.18,020.69,010.18,018.07
23-07-2009,17:04:14,278.995,19.288,278.958,19.234,010.19,018.07,010.19,018.07
23-07-2009,17:04:25,278.995,19.288,278.987,19.206,010.18,018.07,010.18,018.07
23-07-2009,17:04:36,279.083,19.288,279.025,19.170,010.18,020.91,010.18,018.07
23-07-2009,17:04:47,279.083,19.200,279.054,19.142,010.18,018.06,010.18,018.06
23-07-2009,17:04:59,279.171,19.200,279.089,19.109,010.18,020.26,010.18,018.06
23-07-2009,17:05:10,279.171,19.112,279.118,19.081,010.18,018.06,010.18,018.06
23-07-2009,17:05:21,279.171,19.112,279.156,19.045,010.18,018.06,010.18,018.06
23-07-2009,17:05:33,279.259,19.112,279.185,19.017,010.18,020.35,010.18,018.05
23-07-2009,17:05:44,279.259,19.112,279.220,18.984,010.17,021.14,010.17,018.05
23-07-2009,17:05:55,279.259,19.025,279.249,18.956,010.17,018.05,010.17,018.05
23-07-2009,17:06:07,279.347,19.025,279.287,18.920,010.18,020.56,010.18,018.05
23-07-2009,17:06:18,279.347,18.937,279.316,18.892,010.18,018.05,010.18,018.05
23-07-2009,17:06:29,279.347,18.937,279.351,18.859,010.17,018.05,010.17,018.05
23-07-2009,17:06:40,279.435,18.937,279.380,18.831,010.17,020.58,010.17,018.04
23-07-2009,17:06:52,279.435,18.849,279.418,18.795,010.17,018.04,010.17,018.04
23-07-2009,17:07:03,279.523,18.849,279.447,18.767,010.17,018.04,010.17,018.04
23-07-2009,17:07:14,279.523,18.849,279.482,18.734,010.17,020.80,010.17,018.04
23-07-2009,17:07:25,279.523,18.761,279.511,18.706,010.17,018.04,010.17,018.04
23-07-2009,17:07:37,279.611,18.761,279.548,18.670,010.17,018.03,010.17,018.03
23-07-2009,17:07:48,279.698,18.761,279.583,18.637,010.16,020.88,010.16,018.03
23-07-2009,17:08:00,279.698,18.673,279.612,18.609,010.16,018.03,010.16,018.03
23-07-2009,17:08:11,279.698,18.673,279.650,18.573,010.17,020.43,010.17,018.03
23-07-2009,17:08:22,279.786,18.673,279.679,18.545,007.48,021.09,010.16,018.03
23-07-2009,17:08:33,279.786,18.585,279.714,18.512,010.16,018.02,010.16,018.02
23-07-2009,17:08:45,279.786,18.585,279.743,18.484,010.16,020.44,010.16,018.02
23-07-2009,17:08:56,279.874,18.497,279.781,18.448,007.60,018.02,010.16,018.02
23-07-2009,17:09:07,279.874,18.497,279.810,18.420,010.16,018.02,010.16,018.02
23-07-2009,17:09:18,279.874,18.497,279.845,18.387,010.16,020.66,010.16,018.02
23-07-2009,17:09:30,279.874,18.409,279.874,18.360,010.15,018.01,010.15,018.01
23-07-2009,17:09:41,279.962,18.409,279.911,18.324,010.15,018.01,010.15,018.01
23-07-2009,17:09:52,279.962,18.409,279.940,18.296,010.15,020.74,010.15,018.01
23-07-2009,17:10:04,279.962,18.321,279.975,18.263,010.15,018.01,010.15,018.01
23-07-2009,17:10:15,280.050,18.321,280.004,18.235,010.15,018.01,010.15,018.01
23-07-2009,17:10:26,280.050,18.321,280.042,18.199,010.16,020.95,010.16,018.00
23-07-2009,17:10:37,280.050,18.234,280.071,18.171,010.16,018.00,010.16,018.00
23-07-2009,17:10:49,280.138,18.234,280.106,18.138,010.16,020.29,010.16,018.00
23-07-2009,17:11:00,280.138,18.146,280.135,18.110,010.15,018.00,010.15,018.00
23-07-2009,17:11:11,280.138,18.146,280.172,18.074,010.15,017.99,010.15,017.99
23-07-2009,17:11:22,280.226,18.146,280.201,18.047,010.15,020.37,010.15,017.99
23-07-2009,17:11:34,280.226,18.058,280.236,18.013,010.15,017.99,010.15,017.99
23-07-2009,17:11:45,280.226,18.058,280.265,17.986,010.15,017.99,010.15,017.99
23-07-2009,17:11:56,280.314,18.058,280.303,17.950,010.15,020.58,010.15,017.99
23-07-2009,17:12:08,280.314,17.970,280.332,17.922,010.15,017.99,010.15,017.99
23-07-2009,17:12:19,280.314,17.970,280.367,17.889,010.15,017.98,010.15,017.98
23-07-2009,17:12:30,280.402,17.970,280.396,17.861,010.15,020.59,010.15,017.98
23-07-2009,17:12:42,280.402,17.882,280.433,17.825,010.15,017.98,010.15,017.98
23-07-2009,17:12:53,280.489,17.882,280.462,17.798,010.15,017.98,010.15,017.98
23-07-2009,17:13:04,280.577,17.882,280.497,17.764,010.15,020.80,010.15,017.97
23-07-2009,17:13:15,280.577,17.794,280.526,17.737,010.14,017.97,010.14,017.97
23-07-2009,17:13:27,280.577,17.794,280.564,17.701,010.14,020.21,010.14,017.97
23-07-2009,17:13:38,280.577,17.706,280.593,17.673,010.15,017.97,010.14,017.97
23-07-2009,17:13:49,280.577,17.706,280.628,17.640,010.15,017.96,010.15,017.96
23-07-2009,17:14:00,280.665,17.706,280.657,17.612,010.14,020.22,010.14,017.96
23-07-2009,17:14:12,280.665,17.618,280.694,17.576,010.14,017.96,010.14,017.96
23-07-2009,17:14:23,280.665,17.618,280.729,17.543,010.14,017.96,010.14,017.96
23-07-2009,17:14:34,280.753,17.618,280.758,17.516,010.14,020.42,010.14,017.96
23-07-2009,17:14:46,280.753,17.618,280.787,17.488,010.14,021.08,010.14,017.96
23-07-2009,17:14:57,280.841,17.530,280.825,17.452,010.13,017.95,010.13,017.95
23-07-2009,17:15:08,280.841,17.530,280.853,17.425,010.14,020.49,010.14,017.95
23-07-2009,17:15:20,280.841,17.443,280.888,17.391,010.14,017.95,010.14,017.95
23-07-2009,17:15:31,280.929,17.443,280.926,17.356,010.14,017.95,010.14,017.95
23-07-2009,17:15:42,281.017,17.443,280.955,17.328,010.14,020.70,010.14,017.94
23-07-2009,17:15:53,281.017,17.355,280.990,17.295,010.14,017.94,010.14,017.94
23-07-2009,17:16:04,281.105,17.355,281.019,17.267,010.13,017.94,010.13,017.94
23-07-2009,17:16:16,281.105,17.355,281.056,17.231,010.13,020.70,010.13,017.94
23-07-2009,17:16:27,281.105,17.267,281.085,17.204,010.13,017.93,010.13,017.93
23-07-2009,17:16:38,281.193,17.267,281.120,17.171,010.13,020.24,010.13,017.93
23-07-2009,17:16:49,281.193,17.267,281.149,17.143,010.13,020.90,010.13,017.93
23-07-2009,17:17:01,281.193,17.179,281.186,17.107,010.13,017.93,010.13,017.93
23-07-2009,17:17:12,281.280,17.179,281.215,17.080,010.13,020.31,010.13,017.93
23-07-2009,17:17:23,281.280,17.091,281.250,17.047,010.13,017.92,010.13,017.92
23-07-2009,17:17:34,281.368,17.091,281.279,17.019,010.13,017.92,010.13,017.92
23-07-2009,17:17:46,281.368,17.091,281.308,16.991,010.13,020.31,010.13,017.92
23-07-2009,17:17:57,281.368,17.003,281.346,16.956,010.13,017.92,010.13,017.92
23-07-2009,17:18:08,281.456,17.003,281.380,16.923,010.13,017.91,010.13,017.91
23-07-2009,17:18:19,281.456,17.003,281.409,16.895,010.13,020.51,010.13,017.91
23-07-2009,17:18:30,281.456,16.915,281.438,16.867,010.12,017.91,010.12,017.91
23-07-2009,17:18:42,281.544,16.915,281.476,16.832,010.12,017.91,010.12,017.91
23-07-2009,17:18:53,281.544,16.915,281.505,16.804,011.14,022.36,011.14,019.69
23-07-2009,17:19:04,281.544,16.827,281.540,16.771,009.11,016.11,009.11,016.11
23-07-2009,17:19:15,281.632,16.827,281.568,16.743,010.13,017.90,010.13,017.90
23-07-2009,17:19:27,281.632,16.827,281.606,16.708,010.12,020.77,010.12,017.90
23-07-2009,17:19:38,281.632,16.739,281.635,16.680,010.12,017.89,010.12,017.89
23-07-2009,17:19:49,281.632,16.739,281.670,16.647,010.12,020.11,010.12,017.89
23-07-2009,17:20:00,281.632,16.652,281.699,16.620,010.12,020.77,010.12,017.89
23-07-2009,17:20:12,281.720,16.652,281.736,16.584,010.13,017.89,010.13,017.89
23-07-2009,17:20:23,281.808,16.652,281.765,16.556,010.12,020.17,010.12,017.89
23-07-2009,17:20:34,281.808,16.564,281.800,16.523,010.12,017.88,010.12,017.88
23-07-2009,17:20:45,281.896,16.564,281.829,16.496,010.12,017.88,010.12,017.88
23-07-2009,17:20:56,281.896,16.564,281.866,16.460,010.12,020.37,010.12,017.88
23-07-2009,17:21:08,281.984,16.476,281.895,16.433,010.12,017.88,010.13,017.87
23-07-2009,17:21:19,281.984,16.476,281.930,16.400,010.12,017.87,010.12,017.87
23-07-2009,17:21:30,281.984,16.476,281.959,16.372,010.13,020.36,010.13,017.87
23-07-2009,17:21:41,282.071,16.388,281.996,16.336,010.12,017.87,010.12,017.87
23-07-2009,17:21:53,282.071,16.388,282.025,16.309,010.12,017.87,010.12,017.87
23-07-2009,17:22:04,282.159,16.388,282.060,16.276,007.63,020.55,010.12,017.86
23-07-2009,17:22:15,282.159,16.300,282.089,16.248,010.12,017.86,010.12,017.86
23-07-2009,17:22:26,282.159,16.300,282.127,16.213,010.11,017.86,010.11,017.86
23-07-2009,17:22:37,282.159,16.300,282.155,16.185,010.12,020.61,010.12,017.86
23-07-2009,17:22:49,282.247,16.212,282.190,16.152,010.12,017.85,010.12,017.85
23-07-2009,17:23:00,282.247,16.212,282.219,16.125,010.11,017.85,010.11,017.85
23-07-2009,17:23:11,282.335,16.212,282.257,16.089,010.12,020.80,010.12,017.85
23-07-2009,17:23:22,282.335,16.124,282.286,16.062,010.12,017.84,010.12,017.84
23-07-2009,17:23:33,282.335,16.124,282.320,16.029,010.12,017.84,010.12,017.84
23-07-2009,17:23:45,282.335,16.036,282.349,16.001,010.12,020.79,010.12,017.84
23-07-2009,17:23:56,282.335,16.036,282.387,15.966,010.12,017.84,010.12,017.84
23-07-2009,17:24:07,282.423,16.036,282.416,15.938,010.12,020.19,010.12,017.84
23-07-2009,17:24:18,282.423,15.948,282.450,15.905,010.11,017.83,010.11,017.83
23-07-2009,17:24:29,282.423,15.948,282.479,15.878,010.11,017.83,010.11,017.83
23-07-2009,17:24:41,282.511,15.948,282.517,15.842,010.12,020.18,010.12,017.83
23-07-2009,17:24:52,282.511,15.861,282.546,15.815,010.12,021.03,010.12,017.82
23-07-2009,17:25:03,282.599,15.861,282.575,15.787,010.12,017.82,010.12,017.82
23-07-2009,17:25:14,282.599,15.861,282.609,15.754,010.12,020.37,010.12,017.82
23-07-2009,17:25:25,282.599,15.773,282.638,15.727,010.11,017.82,010.11,017.82
23-07-2009,17:25:37,282.687,15.773,282.676,15.691,010.11,017.81,010.11,017.81
23-07-2009,17:25:48,282.687,15.773,282.705,15.664,010.11,020.42,010.11,017.81
23-07-2009,17:25:59,282.687,15.685,282.739,15.631,010.12,017.81,010.12,017.81
23-07-2009,17:26:10,282.775,15.685,282.768,15.604,010.11,017.81,010.11,017.81
23-07-2009,17:26:21,282.775,15.685,282.806,15.568,010.11,020.60,010.11,017.80
23-07-2009,17:26:33,282.862,15.597,282.835,15.541,010.11,017.80,010.11,017.80
23-07-2009,17:26:44,282.862,15.597,282.869,15.508,010.11,017.80,010.11,017.80
23-07-2009,17:26:55,282.862,15.597,282.898,15.481,010.11,020.59,010.11,017.80
23-07-2009,17:27:06,282.950,15.509,282.936,15.445,010.11,017.79,010.11,017.79
23-07-2009,17:27:17,282.950,15.509,282.965,15.418,010.11,019.98,010.11,017.79
23-07-2009,17:27:29,282.950,15.509,282.999,15.385,010.11,020.77,010.11,017.79
23-07-2009,17:27:40,283.038,15.421,283.028,15.357,010.11,017.78,010.11,017.78
23-07-2009,17:27:51,283.038,15.421,283.066,15.322,010.11,020.16,010.11,017.78
23-07-2009,17:28:02,283.038,15.333,283.095,15.294,010.11,017.78,010.11,017.78
23-07-2009,17:28:14,283.126,15.333,283.129,15.262,010.11,017.78,010.11,017.78
23-07-2009,17:28:25,283.126,15.333,283.158,15.234,010.11,020.15,010.11,017.77
23-07-2009,17:28:36,283.126,15.245,283.196,15.199,010.11,017.77,010.11,017.77
23-07-2009,17:28:47,283.214,15.245,283.225,15.171,010.11,017.77,010.11,017.77
23-07-2009,17:28:59,283.214,15.245,283.259,15.139,010.11,020.32,010.11,017.76
23-07-2009,17:29:10,283.302,15.157,283.288,15.111,010.10,017.76,010.10,017.76
23-07-2009,17:29:21,283.302,15.157,283.326,15.076,010.11,017.76,010.11,017.76
23-07-2009,17:29:32,283.302,15.157,283.355,15.048,010.11,020.37,010.11,017.76
23-07-2009,17:29:44,283.302,15.070,283.389,15.016,010.11,017.75,010.11,017.75
23-07-2009,17:29:55,283.390,15.070,283.418,14.988,010.11,017.75,010.11,017.75
23-07-2009,17:30:06,283.390,15.070,283.456,14.953,010.10,020.55,010.10,017.75
23-07-2009,17:30:17,283.478,14.982,283.484,14.926,010.11,017.75,010.11,017.75
23-07-2009,17:30:29,283.478,14.982,283.519,14.893,010.10,017.74,010.10,017.74
23-07-2009,17:30:40,283.478,14.982,283.548,14.866,010.11,020.52,010.11,017.74
23-07-2009,17:30:51,283.566,14.894,283.586,14.830,010.11,017.74,010.11,017.74
23-07-2009,17:31:02,283.566,14.894,283.614,14.803,010.10,017.73,010.10,017.73
23-07-2009,17:31:14,283.566,14.894,283.649,14.770,010.11,020.57,010.11,017.73
23-07-2009,17:31:25,283.654,14.806,283.678,14.743,010.11,017.73,010.11,017.73
23-07-2009,17:31:36,283.654,14.806,283.716,14.707,010.10,020.09,010.10,017.73
23-07-2009,17:31:47,283.741,14.806,283.744,14.680,010.11,020.74,010.11,017.72
23-07-2009,17:31:58,283.741,14.718,283.779,14.647,010.10,017.72,010.10,017.72
23-07-2009,17:32:10,283.741,14.718,283.808,14.620,010.11,020.06,010.11,017.72
23-07-2009,17:32:21,283.829,14.630,283.845,14.585,010.11,017.71,010.11,017.71
23-07-2009,17:32:32,283.829,14.630,283.874,14.557,010.11,017.71,010.11,017.71
23-07-2009,17:32:43,283.829,14.630,283.909,14.525,010.10,020.24,010.10,017.71
23-07-2009,17:32:55,283.917,14.542,283.938,14.498,010.11,017.71,010.11,017.71
23-07-2009,17:33:06,283.917,14.542,283.975,14.462,010.11,017.70,010.11,017.70
23-07-2009,17:33:17,283.917,14.542,284.004,14.435,010.11,020.28,010.11,017.70
23-07-2009,17:33:28,284.005,14.454,284.039,14.402,010.11,017.70,010.11,017.70
23-07-2009,17:33:40,284.005,14.454,284.068,14.375,010.11,017.69,010.11,017.69
23-07-2009,17:33:51,284.005,14.454,284.105,14.340,012.40,020.25,010.11,017.69
23-07-2009,17:34:02,284.093,14.366,284.134,14.312,010.10,017.69,010.10,017.69
23-07-2009,17:34:14,284.181,14.366,284.169,14.280,010.11,017.68,010.11,017.68
23-07-2009,17:34:25,284.181,14.366,284.198,14.253,010.11,020.41,010.11,017.68
23-07-2009,17:34:36,284.269,14.279,284.235,14.217,010.11,017.68,010.11,017.68
23-07-2009,17:34:47,284.269,14.279,284.264,14.190,010.10,017.68,010.10,017.68
23-07-2009,17:34:58,284.357,14.279,284.299,14.157,010.11,020.45,010.11,017.67
23-07-2009,17:35:10,284.357,14.191,284.328,14.130,010.10,017.67,010.10,017.67
23-07-2009,17:35:21,284.357,14.191,284.365,14.095,010.11,019.96,010.11,017.67
23-07-2009,17:35:32,284.357,14.191,284.394,14.068,010.11,020.61,010.11,017.66
23-07-2009,17:35:43,284.357,14.103,284.429,14.035,010.11,017.66,010.11,017.66
23-07-2009,17:35:55,284.357,14.103,284.458,14.008,012.63,019.93,010.10,017.66
23-07-2009,17:36:06,284.445,14.103,284.495,13.973,010.11,020.58,010.11,017.65
23-07-2009,17:36:17,284.532,14.015,284.524,13.945,010.11,017.65,010.11,017.65
23-07-2009,17:36:28,284.532,14.015,284.559,13.913,010.11,019.96,010.11,017.65
23-07-2009,17:36:39,284.532,13.927,284.588,13.886,010.11,017.64,010.11,017.64
23-07-2009,17:36:51,284.532,13.927,284.625,13.850,010.11,017.64,010.11,017.64
23-07-2009,17:37:02,284.708,13.927,284.654,13.823,010.10,020.12,010.10,017.64
23-07-2009,17:37:13,284.708,13.839,284.689,13.791,010.11,017.64,010.11,017.64
23-07-2009,17:37:24,284.708,13.839,284.718,13.764,010.11,017.63,010.11,017.63
23-07-2009,17:37:36,284.708,13.839,284.755,13.728,010.11,020.09,010.11,017.63
23-07-2009,17:37:47,284.708,13.751,284.784,13.701,010.11,017.63,010.11,017.63
23-07-2009,17:37:58,284.708,13.751,284.819,13.669,012.72,017.62,010.11,017.62
23-07-2009,17:38:09,284.796,13.751,284.848,13.642,010.11,020.25,010.11,017.62
23-07-2009,17:38:21,284.796,13.663,284.876,13.615,010.10,017.62,010.10,017.62
23-07-2009,17:38:32,284.884,13.663,284.914,13.579,010.11,017.61,010.11,017.61
23-07-2009,17:38:43,284.884,13.663,284.949,13.547,010.11,020.27,010.11,017.61
23-07-2009,17:38:55,284.884,13.575,284.978,13.520,012.45,017.61,010.11,017.61
23-07-2009,17:39:06,284.972,13.575,285.015,13.485,011.12,019.37,011.12,019.37
23-07-2009,17:39:17,285.060,13.575,285.044,13.457,009.10,018.67,009.10,015.84
23-07-2009,17:39:28,285.060,13.487,285.073,13.430,010.11,017.60,010.11,017.60
23-07-2009,17:39:39,285.148,13.487,285.108,13.398,010.11,017.59,010.11,017.59
23-07-2009,17:39:51,285.148,13.487,285.145,13.363,010.11,020.39,010.11,017.59
23-07-2009,17:40:02,285.148,13.400,285.174,13.336,010.11,017.59,010.11,017.59
23-07-2009,17:40:13,285.236,13.400,285.203,13.309,010.11,017.58,010.11,017.58
23-07-2009,17:40:24,285.236,13.400,285.238,13.276,010.11,020.54,010.11,017.58
23-07-2009,17:40:36,285.236,13.312,285.275,13.241,010.11,017.58,010.11,017.58
23-07-2009,17:40:47,285.236,13.312,285.304,13.214,010.12,019.92,010.12,017.58
23-07-2009,17:40:58,285.323,13.312,285.333,13.187,010.11,020.56,010.11,017.57
23-07-2009,17:41:09,285.411,13.224,285.368,13.155,010.11,017.57,010.11,017.57
23-07-2009,17:41:20,285.411,13.224,285.396,13.128,010.11,019.87,010.11,017.56
23-07-2009,17:41:32,285.411,13.136,285.434,13.092,010.11,017.56,010.11,017.56
23-07-2009,17:41:43,285.499,13.136,285.463,13.065,010.12,017.56,010.12,017.56
23-07-2009,17:41:54,285.499,13.136,285.498,13.033,010.11,020.03,010.11,017.55
23-07-2009,17:42:05,285.499,13.136,285.526,13.006,010.11,020.67,010.11,017.55
23-07-2009,17:42:17,285.587,13.048,285.564,12.971,010.11,017.55,010.11,017.55
23-07-2009,17:42:28,285.587,13.048,285.593,12.944,010.12,020.04,010.11,017.54
23-07-2009,17:42:39,285.587,12.960,285.628,12.912,010.11,017.54,010.11,017.54
23-07-2009,17:42:51,285.587,12.960,285.656,12.885,010.11,017.54,010.11,017.54
23-07-2009,17:43:02,285.675,12.960,285.694,12.849,010.11,020.19,010.11,017.53
23-07-2009,17:43:13,285.675,12.872,285.723,12.823,010.11,017.53,010.11,017.53
23-07-2009,17:43:24,285.763,12.872,285.758,12.790,010.12,017.53,010.12,017.53
23-07-2009,17:43:36,285.763,12.872,285.786,12.763,010.12,020.14,010.12,017.52
23-07-2009,17:43:47,285.763,12.784,285.824,12.728,010.12,017.52,010.12,017.52
23-07-2009,17:43:58,285.763,12.784,285.853,12.701,010.12,017.52,010.12,017.52
23-07-2009,17:44:09,285.851,12.784,285.888,12.669,010.12,020.28,010.12,017.51
23-07-2009,17:44:21,285.851,12.696,285.917,12.642,010.12,017.51,010.12,017.51
23-07-2009,17:44:32,285.939,12.696,285.954,12.607,012.70,017.51,010.12,017.51
23-07-2009,17:44:43,285.939,12.696,285.983,12.580,010.11,020.30,010.11,017.50
23-07-2009,17:44:54,285.939,12.609,286.018,12.548,010.11,017.50,010.11,017.50
23-07-2009,17:45:06,286.027,12.609,286.047,12.521,010.12,017.50,010.12,017.50
23-07-2009,17:45:17,286.027,12.609,286.084,12.486,010.12,020.44,010.12,017.49
23-07-2009,17:45:28,286.027,12.521,286.119,12.454,010.12,017.49,010.11,017.49
23-07-2009,17:45:39,286.114,12.521,286.148,12.427,010.12,019.74,010.12,017.48
23-07-2009,17:45:51,286.114,12.433,286.185,12.392,010.12,017.48,010.12,017.48
23-07-2009,17:46:02,286.202,12.433,286.214,12.365,010.12,017.48,010.12,017.48
23-07-2009,17:46:13,286.202,12.433,286.249,12.333,010.12,019.75,010.12,017.47
23-07-2009,17:46:25,286.290,12.345,286.278,12.306,010.12,017.47,010.12,017.47
23-07-2009,17:46:36,286.290,12.345,286.315,12.271,010.12,017.47,010.12,017.47
23-07-2009,17:46:47,286.290,12.345,286.344,12.244,010.12,019.89,010.12,017.46
23-07-2009,17:46:58,286.378,12.345,286.379,12.212,010.12,020.53,010.12,017.46
23-07-2009,17:47:10,286.378,12.257,286.408,12.185,010.12,017.46,010.12,017.46
23-07-2009,17:47:21,286.378,12.257,286.446,12.150,010.12,019.83,010.12,017.45
23-07-2009,17:47:32,286.466,12.169,286.475,12.123,010.12,017.45,010.12,017.45
23-07-2009,17:47:43,286.466,12.169,286.509,12.091,010.12,017.45,010.12,017.45
23-07-2009,17:47:55,286.554,12.169,286.538,12.064,010.13,019.97,010.13,017.44
23-07-2009,17:48:06,286.554,12.081,286.576,12.029,010.12,017.44,010.12,017.44
23-07-2009,17:48:17,286.554,12.081,286.605,12.002,010.12,017.44,010.12,017.44
23-07-2009,17:48:29,286.642,12.081,286.639,11.970,010.13,020.10,010.13,017.43
23-07-2009,17:48:40,286.642,11.993,286.668,11.943,010.13,017.43,010.13,017.43
23-07-2009,17:48:51,286.642,11.993,286.706,11.908,010.13,017.42,010.13,017.42
23-07-2009,17:49:03,286.730,11.993,286.738,11.879,010.13,020.10,010.13,017.42
23-07-2009,17:49:14,286.730,11.905,286.770,11.850,010.13,017.42,010.13,017.42
23-07-2009,17:49:25,286.730,11.905,286.799,11.823,010.13,017.41,010.13,017.41
23-07-2009,17:49:36,286.818,11.905,286.836,11.788,010.13,020.23,010.13,017.41
23-07-2009,17:49:48,286.818,11.818,286.865,11.761,010.13,017.41,010.13,017.41
23-07-2009,17:49:59,286.905,11.818,286.900,11.729,010.12,017.40,010.12,017.40
23-07-2009,17:50:10,286.905,11.818,286.929,11.702,010.13,020.16,010.13,017.40
23-07-2009,17:50:21,286.905,11.730,286.966,11.668,010.13,017.39,010.13,017.39
23-07-2009,17:50:33,286.993,11.730,286.995,11.641,010.13,017.39,010.13,017.39
23-07-2009,17:50:44,286.993,11.730,287.030,11.609,010.13,020.29,010.13,017.39
23-07-2009,17:50:55,286.993,11.642,287.059,11.582,010.13,017.38,010.13,017.38
23-07-2009,17:51:07,287.081,11.642,287.097,11.547,010.14,019.65,010.14,017.38
23-07-2009,17:51:18,287.081,11.642,287.126,11.520,010.14,020.28,010.14,017.37
23-07-2009,17:51:29,287.081,11.554,287.160,11.488,010.13,017.37,010.13,017.37
23-07-2009,17:51:40,287.169,11.554,287.189,11.462,010.13,019.58,010.13,017.36
23-07-2009,17:51:52,287.169,11.554,287.227,11.427,010.13,020.41,010.13,017.36
23-07-2009,17:52:03,287.257,11.466,287.262,11.395,010.13,017.36,010.13,017.36
23-07-2009,17:52:14,287.257,11.466,287.291,11.368,010.13,019.70,010.13,017.35
23-07-2009,17:52:25,287.257,11.378,287.320,11.342,010.14,017.35,010.14,017.35
23-07-2009,17:52:37,287.345,11.378,287.357,11.307,010.14,017.35,010.14,017.35
23-07-2009,17:52:48,287.345,11.378,287.392,11.275,010.14,019.69,010.14,017.34
23-07-2009,17:52:59,287.345,11.378,287.421,11.248,010.14,020.46,010.14,017.34
23-07-2009,17:53:11,287.433,11.290,287.459,11.213,010.14,017.33,010.14,017.33
23-07-2009,17:53:22,287.433,11.290,287.488,11.187,010.14,019.81,010.14,017.33
23-07-2009,17:53:33,287.433,11.290,287.522,11.155,010.14,020.45,010.14,017.33
23-07-2009,17:53:45,287.521,11.202,287.551,11.128,010.14,017.32,010.14,017.32
23-07-2009,17:53:56,287.521,11.202,287.589,11.094,010.14,019.74,010.14,017.32
23-07-2009,17:54:07,287.609,11.114,287.618,11.067,010.14,017.32,010.14,017.32
23-07-2009,17:54:18,287.609,11.114,287.653,11.035,010.14,017.31,010.14,017.31
23-07-2009,17:54:30,287.609,11.114,287.682,11.008,010.14,019.85,010.14,017.31
23-07-2009,17:54:41,287.696,11.027,287.719,10.974,010.14,017.30,010.14,017.30
23-07-2009,17:54:52,287.696,11.027,287.748,10.947,010.14,017.30,010.14,017.30
23-07-2009,17:55:04,287.696,11.027,287.783,10.915,010.15,019.97,010.15,017.29
23-07-2009,17:55:15,287.784,10.939,287.812,10.889,010.14,017.29,010.14,017.29
23-07-2009,17:55:26,287.784,10.939,287.850,10.854,010.15,017.29,010.15,017.29
23-07-2009,17:55:37,287.784,10.939,287.879,10.827,012.50,019.95,010.15,017.28
23-07-2009,17:55:49,287.872,10.851,287.913,10.796,010.14,017.28,010.14,017.28
23-07-2009,17:56:00,287.872,10.851,287.942,10.769,010.14,017.27,010.14,017.27
23-07-2009,17:56:11,287.960,10.851,287.980,10.734,010.14,020.06,010.14,017.27
23-07-2009,17:56:22,287.960,10.763,288.009,10.708,010.14,017.26,010.14,017.26
23-07-2009,17:56:34,287.960,10.763,288.044,10.676,010.14,017.26,010.14,017.26
23-07-2009,17:56:45,288.048,10.763,288.073,10.649,010.14,019.98,010.14,017.26
23-07-2009,17:56:56,288.048,10.675,288.111,10.615,010.15,017.25,010.15,017.25
23-07-2009,17:57:08,288.136,10.675,288.140,10.588,010.15,017.25,010.15,017.25
23-07-2009,17:57:19,288.136,10.675,288.174,10.557,010.15,020.08,010.15,017.24
23-07-2009,17:57:30,288.136,10.587,288.203,10.530,010.15,017.24,010.15,017.24
23-07-2009,17:57:42,288.136,10.587,288.241,10.496,012.79,019.43,010.16,017.23
23-07-2009,17:57:53,288.224,10.587,288.270,10.469,010.15,020.06,010.15,017.23
23-07-2009,17:58:04,288.224,10.499,288.305,10.437,010.16,017.23,010.16,017.23
23-07-2009,17:58:15,288.312,10.499,288.334,10.411,010.15,017.22,010.15,017.22
23-07-2009,17:58:27,288.312,10.499,288.372,10.376,010.15,020.17,010.15,017.22
23-07-2009,17:58:38,288.312,10.411,288.401,10.350,010.16,017.22,010.16,017.21
23-07-2009,17:58:49,288.400,10.411,288.436,10.318,010.16,019.44,010.16,017.21
23-07-2009,17:59:00,288.400,10.411,288.465,10.292,010.16,020.08,010.16,017.20
23-07-2009,17:59:12,288.487,10.323,288.502,10.257,011.17,018.92,011.17,018.92
23-07-2009,17:59:23,288.487,10.323,288.537,10.226,009.14,017.70,009.14,015.48
23-07-2009,17:59:34,288.487,10.323,288.566,10.199,010.16,020.18,010.16,017.19
23-07-2009,17:59:46,288.575,10.236,288.604,10.165,010.16,017.19,010.16,017.19
23-07-2009,17:59:57,288.575,10.236,288.633,10.138,010.17,019.52,010.17,017.18
23-07-2009,18:00:08,288.575,10.236,288.668,10.107,010.16,020.14,010.16,017.18
23-07-2009,18:00:20,288.663,10.148,288.697,10.080,010.17,017.17,010.17,017.17
23-07-2009,18:00:31,288.663,10.148,288.735,10.046,010.16,019.42,010.16,017.17
23-07-2009,18:00:42,288.751,10.148,288.764,10.019,010.16,020.24,010.16,017.16
23-07-2009,18:00:53,288.751,10.060,288.798,09.988,010.17,017.16,010.17,017.16
23-07-2009,18:01:05,288.751,10.060,288.828,09.961,010.16,019.52,010.16,017.16
23-07-2009,18:01:16,288.839,09.972,288.865,09.927,010.16,017.15,010.16,017.15
23-07-2009,18:01:27,288.839,09.972,288.894,09.901,010.17,017.15,010.17,017.15
23-07-2009,18:01:39,288.839,09.972,288.929,09.869,010.17,019.61,010.17,017.14
23-07-2009,18:01:50,288.927,09.972,288.958,09.843,010.17,020.24,010.17,017.14
23-07-2009,18:02:01,288.927,09.884,288.996,09.808,010.17,017.13,010.17,017.13
23-07-2009,18:02:12,289.015,09.884,289.025,09.782,010.17,019.57,010.17,017.13
23-07-2009,18:02:24,289.015,09.884,289.060,09.750,010.17,020.33,010.17,017.12
23-07-2009,18:02:35,289.015,09.796,289.089,09.724,010.17,017.12,010.17,017.12
23-07-2009,18:02:46,289.103,09.796,289.127,09.690,010.18,019.66,010.18,017.12
23-07-2009,18:02:58,289.103,09.708,289.156,09.664,010.17,017.11,010.17,017.11
23-07-2009,18:03:09,289.191,09.708,289.191,09.632,010.17,017.10,010.17,017.10
23-07-2009,18:03:20,289.191,09.708,289.220,09.606,010.18,019.56,010.18,017.10
23-07-2009,18:03:31,289.191,09.620,289.258,09.572,010.18,017.10,010.18,017.10
23-07-2009,18:03:43,289.279,09.620,289.287,09.545,010.18,017.09,010.18,017.09
23-07-2009,18:03:54,289.279,09.620,289.322,09.514,010.17,019.65,010.17,017.09
23-07-2009,18:04:05,289.366,09.532,289.351,09.487,010.17,017.08,010.17,017.08
23-07-2009,18:04:17,289.366,09.532,289.389,09.453,010.18,017.08,010.18,017.08
23-07-2009,18:04:28,289.454,09.532,289.418,09.427,010.18,019.60,010.18,017.07
23-07-2009,18:04:39,289.454,09.445,289.453,09.396,010.18,017.07,010.18,017.07
23-07-2009,18:04:50,289.542,09.445,289.482,09.369,010.19,017.06,010.19,017.06
23-07-2009,18:05:02,289.542,09.445,289.519,09.335,010.18,019.68,010.18,017.06
23-07-2009,18:05:13,289.542,09.357,289.554,09.304,010.19,017.05,010.19,017.05
23-07-2009,18:05:24,289.630,09.357,289.583,09.277,010.18,017.05,010.18,017.05
23-07-2009,18:05:36,289.630,09.357,289.613,09.251,010.19,019.57,010.19,017.04
23-07-2009,18:05:47,289.630,09.269,289.650,09.217,010.19,017.04,010.19,017.04
23-07-2009,18:05:58,289.718,09.269,289.685,09.186,010.19,017.03,010.19,017.03
23-07-2009,18:06:10,289.718,09.269,289.714,09.160,010.19,019.65,010.19,017.03
23-07-2009,18:06:21,289.718,09.181,289.752,09.125,010.19,017.02,010.19,017.02
23-07-2009,18:06:32,289.806,09.181,289.781,09.099,010.20,017.02,010.20,017.02
23-07-2009,18:06:43,289.806,09.181,289.816,09.068,010.19,019.60,010.19,017.01
23-07-2009,18:06:55,289.894,09.093,289.845,09.042,010.19,017.01,010.19,017.01
23-07-2009,18:07:06,289.894,09.093,289.883,09.008,010.19,017.00,010.19,017.00
23-07-2009,18:07:17,289.894,09.093,289.912,08.982,010.20,019.67,010.20,017.00
23-07-2009,18:07:28,289.982,09.005,289.947,08.950,010.20,016.99,010.20,016.99
23-07-2009,18:07:40,289.982,09.005,289.977,08.924,010.20,016.99,010.20,016.99
23-07-2009,18:07:51,289.982,09.005,290.014,08.890,010.20,019.74,010.20,016.98
23-07-2009,18:08:02,290.070,08.917,290.044,08.864,010.19,016.98,010.19,016.98
23-07-2009,18:08:14,290.070,08.917,290.079,08.833,010.20,016.97,010.20,016.97
23-07-2009,18:08:25,290.070,08.917,290.108,08.807,010.20,019.62,010.20,016.97
23-07-2009,18:08:36,290.157,08.829,290.146,08.773,010.21,016.96,010.21,016.96
23-07-2009,18:08:48,290.157,08.829,290.175,08.747,010.21,016.96,010.21,016.96
23-07-2009,18:08:59,290.245,08.829,290.210,08.715,010.20,019.69,010.20,016.95
23-07-2009,18:09:10,290.245,08.741,290.239,08.689,010.21,016.95,010.21,016.95
23-07-2009,18:09:21,290.245,08.741,290.277,08.655,010.20,016.94,010.20,016.94
23-07-2009,18:09:33,290.333,08.741,290.306,08.629,010.21,019.63,010.21,016.94
23-07-2009,18:09:44,290.333,08.654,290.341,08.598,010.21,016.93,010.21,016.93
23-07-2009,18:09:55,290.333,08.654,290.370,08.572,010.21,016.93,010.21,016.93
23-07-2009,18:10:07,290.421,08.654,290.408,08.538,010.21,019.69,010.21,016.92
23-07-2009,18:10:18,290.421,08.566,290.437,08.512,010.21,016.91,010.21,016.91
23-07-2009,18:10:29,290.509,08.566,290.472,08.481,010.22,016.91,010.22,016.91
23-07-2009,18:10:40,290.509,08.566,290.501,08.455,010.22,019.56,010.22,016.90
23-07-2009,18:10:52,290.509,08.478,290.539,08.421,010.21,016.90,010.21,016.90
23-07-2009,18:11:03,290.597,08.478,290.569,08.395,010.22,016.89,010.22,016.89
23-07-2009,18:11:14,290.597,08.478,290.604,08.364,010.22,019.62,010.22,016.89
23-07-2009,18:11:25,290.597,08.390,290.633,08.338,010.22,016.88,010.22,016.88
23-07-2009,18:11:37,290.685,08.390,290.671,08.304,010.21,016.88,010.21,016.88
23-07-2009,18:11:48,290.685,08.390,290.706,08.273,010.22,019.55,010.22,016.87
23-07-2009,18:11:59,290.773,08.302,290.735,08.247,010.22,016.86,010.22,016.86
23-07-2009,18:12:11,290.773,08.302,290.773,08.213,010.22,016.86,010.22,016.86
23-07-2009,18:12:22,290.773,08.302,290.802,08.188,010.22,019.60,010.22,016.85
23-07-2009,18:12:33,290.861,08.214,290.837,08.156,010.22,016.85,010.22,016.85
23-07-2009,18:12:45,290.861,08.214,290.866,08.131,010.23,016.84,010.23,016.84
23-07-2009,18:12:56,290.948,08.214,290.904,08.097,010.23,019.65,010.23,016.84
23-07-2009,18:13:07,290.948,08.126,290.934,08.071,010.23,016.83,010.23,016.83
23-07-2009,18:13:18,290.948,08.126,290.969,08.040,010.23,016.82,010.23,016.82
23-07-2009,18:13:30,291.036,08.126,290.998,08.014,010.23,019.51,010.23,016.82
23-07-2009,18:13:41,291.036,08.038,291.036,07.980,010.24,016.81,010.24,016.81
23-07-2009,18:13:52,291.036,08.038,291.065,07.955,010.24,016.81,010.24,016.81
23-07-2009,18:14:03,291.124,08.038,291.100,07.924,010.24,019.56,010.24,016.80
23-07-2009,18:14:15,291.124,07.950,291.135,07.893,010.24,016.80,010.24,016.80
23-07-2009,18:14:26,291.124,07.950,291.168,07.864,010.23,016.79,010.23,016.79
23-07-2009,18:14:37,291.212,07.950,291.197,07.838,010.23,019.48,010.23,016.79
23-07-2009,18:14:49,291.212,07.862,291.232,07.807,010.23,016.78,010.23,016.78
23-07-2009,18:15:00,291.300,07.862,291.261,07.782,010.24,016.77,010.24,016.77
23-07-2009,18:15:11,291.300,07.862,291.299,07.748,010.24,019.52,010.24,016.77
23-07-2009,18:15:23,291.300,07.775,291.328,07.722,010.24,016.76,010.24,016.76
23-07-2009,18:15:34,291.388,07.775,291.364,07.691,010.25,016.76,010.25,016.76
23-07-2009,18:15:45,291.388,07.775,291.393,07.665,010.25,019.37,010.25,016.75
23-07-2009,18:15:56,291.388,07.687,291.431,07.632,010.25,016.75,010.25,016.75
23-07-2009,18:16:08,291.476,07.687,291.460,07.606,010.24,016.74,010.25,016.74
23-07-2009,18:16:19,291.476,07.687,291.495,07.575,010.25,019.40,010.25,016.73
23-07-2009,18:16:30,291.564,07.599,291.525,07.550,010.25,016.73,010.25,016.73
23-07-2009,18:16:42,291.564,07.599,291.563,07.516,010.25,016.72,010.25,016.72
23-07-2009,18:16:53,291.652,07.599,291.592,07.490,010.25,019.31,010.25,016.71
23-07-2009,18:17:04,291.652,07.511,291.627,07.460,010.25,016.71,010.25,016.71
23-07-2009,18:17:15,291.739,07.511,291.656,07.434,010.26,016.70,010.26,016.70
23-07-2009,18:17:27,291.739,07.511,291.695,07.401,010.26,019.35,010.26,016.70
23-07-2009,18:17:38,291.739,07.423,291.724,07.375,010.25,016.69,010.25,016.69
23-07-2009,18:17:49,291.827,07.423,291.759,07.344,010.26,016.68,010.26,016.68
23-07-2009,18:18:00,291.827,07.423,291.788,07.318,010.26,019.19,010.26,016.68
23-07-2009,18:18:12,291.915,07.335,291.826,07.285,010.26,016.67,010.26,016.67
23-07-2009,18:18:23,291.915,07.335,291.862,07.254,010.27,016.66,010.27,016.66
23-07-2009,18:18:34,291.915,07.335,291.891,07.229,010.26,019.21,010.26,016.66
23-07-2009,18:18:46,292.003,07.247,291.929,07.195,010.26,016.65,010.26,016.65
23-07-2009,18:18:57,292.003,07.247,291.958,07.170,010.26,016.65,010.26,016.65
23-07-2009,18:19:08,292.003,07.247,291.994,07.139,010.27,019.11,010.27,016.64
23-07-2009,18:19:20,292.091,07.159,292.023,07.114,011.30,018.29,011.30,018.29
23-07-2009,18:19:31,292.091,07.159,292.061,07.080,009.24,014.96,009.24,014.96
23-07-2009,18:19:42,292.179,07.159,292.090,07.055,010.27,019.13,010.27,016.62
23-07-2009,18:19:53,292.179,07.071,292.126,07.024,010.28,016.61,010.28,016.61
23-07-2009,18:20:05,292.179,07.071,292.155,06.999,010.27,016.61,010.27,016.61
23-07-2009,18:20:16,292.267,07.071,292.193,06.965,010.27,018.96,010.27,016.60
23-07-2009,18:20:27,292.267,06.984,292.223,06.940,010.27,016.60,010.27,016.60
23-07-2009,18:20:38,292.267,06.984,292.258,06.909,010.27,016.58,010.27,016.58
23-07-2009,18:20:50,292.355,06.984,292.287,06.884,010.28,018.97,010.28,016.58
23-07-2009,18:21:01,292.355,06.896,292.325,06.851,010.28,016.57,010.28,016.57
23-07-2009,18:21:12,292.355,06.896,292.355,06.825,010.28,016.57,010.28,016.57
23-07-2009,18:21:24,292.443,06.896,292.390,06.795,010.28,018.99,010.28,016.56
23-07-2009,18:21:35,292.443,06.808,292.419,06.769,010.28,016.55,010.28,016.55
23-07-2009,18:21:46,292.530,06.808,292.458,06.736,010.28,016.55,010.28,016.55
23-07-2009,18:21:58,292.530,06.808,292.487,06.711,010.29,018.88,010.29,016.54
23-07-2009,18:22:09,292.530,06.720,292.522,06.680,010.28,016.53,010.28,016.53
23-07-2009,18:22:20,292.618,06.720,292.552,06.655,010.29,016.52,010.29,016.52
23-07-2009,18:22:31,292.618,06.720,292.590,06.622,010.29,018.88,010.29,016.52
23-07-2009,18:22:43,292.618,06.720,292.619,06.596,010.30,019.48,010.30,016.51
23-07-2009,18:22:54,292.706,06.632,292.655,06.566,010.29,016.50,010.29,016.50
23-07-2009,18:23:05,292.706,06.632,292.684,06.540,010.29,018.70,010.29,016.50
23-07-2009,18:23:16,292.706,06.632,292.722,06.507,010.30,019.48,010.30,016.49
23-07-2009,18:23:28,292.794,06.544,292.752,06.482,010.30,016.48,010.30,016.48
23-07-2009,18:23:39,292.794,06.544,292.787,06.452,010.29,018.69,010.29,016.47
23-07-2009,18:23:50,292.882,06.544,292.816,06.426,010.30,019.29,010.30,016.47
23-07-2009,18:24:02,292.882,06.456,292.855,06.393,010.30,016.46,010.30,016.46
23-07-2009,18:24:13,292.882,06.456,292.884,06.368,010.30,016.45,010.30,016.45
23-07-2009,18:24:24,292.970,06.456,292.919,06.338,010.31,019.29,010.31,016.45
23-07-2009,18:24:35,292.970,06.368,292.949,06.312,010.30,016.44,010.30,016.44
23-07-2009,18:24:47,292.970,06.368,292.987,06.280,010.30,016.43,010.30,016.43
23-07-2009,18:24:58,293.058,06.368,293.022,06.249,010.30,019.16,010.31,016.42
23-07-2009,18:25:09,293.058,06.280,293.052,06.224,010.31,016.41,010.31,016.41
23-07-2009,18:25:20,293.146,06.280,293.081,06.199,010.31,016.41,010.31,016.41
23-07-2009,18:25:32,293.146,06.280,293.120,06.166,010.31,019.15,010.31,016.40
23-07-2009,18:25:43,293.146,06.193,293.155,06.136,010.32,016.39,010.32,016.39
23-07-2009,18:25:54,293.234,06.193,293.185,06.111,010.31,016.39,010.31,016.39
23-07-2009,18:26:06,293.234,06.193,293.223,06.078,010.31,019.13,010.31,016.38
23-07-2009,18:26:17,293.321,06.105,293.252,06.053,010.31,016.37,010.31,016.37
23-07-2009,18:26:28,293.321,06.105,293.288,06.022,010.32,016.36,010.32,016.36
23-07-2009,18:26:40,293.321,06.105,293.317,05.997,010.32,018.93,010.32,016.35
23-07-2009,18:26:51,293.409,06.017,293.356,05.965,010.33,016.34,010.33,016.34
23-07-2009,18:27:02,293.409,06.017,293.385,05.939,010.32,016.34,010.32,016.34
23-07-2009,18:27:13,293.409,06.017,293.420,05.909,010.32,018.91,010.32,016.33
23-07-2009,18:27:25,293.497,05.929,293.450,05.884,010.33,016.32,010.33,016.32
23-07-2009,18:27:36,293.497,05.929,293.488,05.852,010.33,016.32,010.33,016.32
23-07-2009,18:27:47,293.585,05.929,293.518,05.826,010.33,018.77,010.33,016.31
23-07-2009,18:27:59,293.585,05.841,293.553,05.796,010.33,016.29,010.33,016.29
23-07-2009,18:28:10,293.585,05.841,293.583,05.771,010.34,016.29,010.34,016.29
23-07-2009,18:28:21,293.673,05.841,293.621,05.739,010.33,018.73,010.33,016.28
23-07-2009,18:28:32,293.673,05.753,293.651,05.714,010.34,016.27,010.34,016.27
23-07-2009,18:28:44,293.761,05.753,293.686,05.684,010.34,016.26,010.34,016.26
23-07-2009,18:28:55,293.761,05.753,293.716,05.659,010.34,018.52,010.34,016.26
23-07-2009,18:29:06,293.761,05.753,293.754,05.626,010.34,019.29,010.34,016.25
23-07-2009,18:29:17,293.849,05.665,293.784,05.601,010.34,016.24,010.34,016.24
23-07-2009,18:29:29,293.849,05.665,293.819,05.571,010.34,018.48,010.34,016.23
23-07-2009,18:29:40,293.849,05.665,293.849,05.546,010.35,019.07,010.35,016.22
23-07-2009,18:29:51,293.937,05.577,293.887,05.514,010.35,016.21,010.35,016.21
23-07-2009,18:30:03,292.443,06.017,293.917,05.489,-1500.00,-1500.00,010.35,016.20
23-07-2009,18:30:14,287.609,08.566,293.952,05.459,-1500.00,-1500.00,010.35,016.20
23-07-2009,18:30:25,282.687,11.114,293.982,05.434,-1500.00,-1500.00,010.35,016.19
23-07-2009,18:30:37,277.413,13.487,294.020,05.402,-1500.00,-1500.00,010.36,016.18
23-07-2009,18:30:48,272.404,15.948,294.050,05.377,-1500.00,-1500.00,010.36,016.16
23-07-2009,18:30:59,267.482,18.585,294.085,05.347,-1500.00,-1500.00,010.35,016.16
23-07-2009,18:31:10,262.560,21.134,294.115,05.322,-1500.00,-1500.00,010.36,016.15
23-07-2009,18:31:22,257.638,23.595,294.153,05.290,-1500.00,-1500.00,010.36,016.14
23-07-2009,18:31:33,252.540,26.144,294.183,05.265,-1500.00,-1500.00,010.36,016.13
23-07-2009,18:31:44,247.618,28.605,294.219,05.236,-1500.00,-1500.00,010.37,016.12
23-07-2009,18:31:55,242.696,31.066,294.248,05.211,-1500.00,-1500.00,010.37,016.12
23-07-2009,18:32:07,237.863,33.702,294.287,05.179,-1500.00,-1500.00,010.36,016.11
23-07-2009,18:32:18,232.941,36.251,294.322,05.149,-1500.00,-1500.00,010.37,016.09
23-07-2009,18:32:29,228.019,38.712,294.352,05.124,-1500.00,-1500.00,010.37,016.08
23-07-2009,18:32:41,223.009,41.173,294.390,05.092,-1500.00,-1500.00,010.37,016.07
23-07-2009,18:32:52,218.175,43.810,294.420,05.067,-1500.00,-1500.00,010.37,016.07
23-07-2009,18:33:03,213.165,46.271,294.456,05.038,-1500.00,-1500.00,010.38,016.06
23-07-2009,18:33:15,208.419,48.732,294.485,05.013,-1500.00,-1500.00,010.38,016.05
23-07-2009,18:33:26,203.673,51.280,294.524,04.981,-1500.00,-1500.00,010.38,016.04
23-07-2009,18:33:37,198.488,53.741,294.554,04.956,-1500.00,-1500.00,010.38,016.03
23-07-2009,18:33:48,193.566,56.378,294.589,04.927,-1500.00,-1500.00,010.38,016.01
23-07-2009,18:34:00,188.732,58.839,294.619,04.902,-1500.00,-1500.00,010.39,016.00
23-07-2009,18:34:11,184.073,61.300,294.657,04.870,-1155.26,-1500.00,010.39,016.00
23-07-2009,18:34:22,181.437,63.849,294.687,04.845,-466.20,-1500.00,010.38,015.99
23-07-2009,18:34:34,180.470,66.310,294.723,04.816,-146.28,-1500.00,010.39,015.98
23-07-2009,18:34:45,180.118,68.859,294.752,04.791,-47.84,-1500.00,010.39,015.97
23-07-2009,18:34:56,180.030,71.495,294.791,04.760,000.00,-1500.00,010.39,015.96
23-07-2009,18:35:07,180.030,73.868,294.821,04.735,000.00,-1196.17,010.39,015.95
23-07-2009,18:35:19,180.030,75.538,294.856,04.706,000.00,-728.59,010.40,015.93
23-07-2009,18:35:30,180.030,76.505,294.886,04.681,000.00,-433.28,010.39,015.92
23-07-2009,18:35:41,180.030,77.120,294.925,04.649,000.00,-261.01,010.40,015.91
23-07-2009,18:35:52,180.030,77.472,294.954,04.625,000.00,-162.57,010.40,015.90
23-07-2009,18:36:04,180.030,77.736,294.990,04.595,000.00,-88.75,010.40,015.89
23-07-2009,18:36:15,180.030,77.823,295.020,04.571,000.00,-64.14,010.40,015.88
23-07-2009,18:36:26,180.030,77.911,295.058,04.539,000.00,000.00,010.41,015.87
23-07-2009,18:36:38,180.030,77.911,295.088,04.515,000.00,000.00,010.41,015.86
23-07-2009,18:36:49,180.030,77.911,295.124,04.486,000.00,000.00,010.41,015.84
23-07-2009,18:37:00,180.030,77.911,295.154,04.461,000.00,000.00,010.42,015.83
23-07-2009,18:37:12,180.030,77.911,295.192,04.430,000.00,000.00,010.41,015.82
23-07-2009,18:37:23,180.030,77.911,295.222,04.405,000.00,000.00,010.41,015.81
23-07-2009,18:37:34,180.030,77.911,295.258,04.376,000.00,000.00,010.42,015.80
23-07-2009,18:37:45,180.030,77.911,295.287,04.352,000.00,000.00,010.42,015.79
23-07-2009,18:37:57,180.030,77.911,295.326,04.320,000.00,000.00,010.42,015.78
23-07-2009,18:38:08,180.030,77.911,295.356,04.296,000.00,000.00,010.42,015.76
23-07-2009,18:38:19,180.030,77.911,295.392,04.267,000.00,000.00,010.43,015.75
23-07-2009,18:38:30,180.030,77.911,295.421,04.243,000.00,000.00,010.43,015.74
23-07-2009,18:38:42,180.030,77.911,295.460,04.211,000.00,000.00,010.43,015.73
23-07-2009,18:38:53,180.030,77.911,295.496,04.182,000.00,000.00,010.43,015.72
23-07-2009,18:39:04,180.030,77.911,295.526,04.158,000.00,000.00,010.43,015.71
23-07-2009,18:39:16,180.030,77.911,295.565,04.127,000.00,000.00,010.43,015.70
23-07-2009,18:39:27,180.030,77.911,295.594,04.103,000.00,000.00,010.43,015.69
23-07-2009,18:39:38,180.030,77.911,295.630,04.074,000.00,000.00,009.39,014.10
23-07-2009,18:39:50,180.030,77.911,295.660,04.050,000.00,000.00,010.44,015.65
23-07-2009,18:40:01,180.030,77.911,295.699,04.018,000.00,000.00,010.44,015.64
23-07-2009,18:40:12,180.030,77.911,295.729,03.994,000.00,000.00,010.44,015.63
23-07-2009,18:40:23,180.030,77.911,295.764,03.966,000.00,000.00,010.44,015.62
23-07-2009,18:40:35,180.030,77.911,295.794,03.942,000.00,000.00,010.45,015.61
23-07-2009,18:40:46,180.030,77.911,295.833,03.910,000.00,000.00,010.45,015.60
23-07-2009,18:40:57,180.030,77.911,295.863,03.886,000.00,000.00,010.45,015.59
23-07-2009,18:41:08,180.030,77.911,295.899,03.858,000.00,000.00,010.46,015.56
23-07-2009,18:41:20,180.030,77.911,295.929,03.834,000.00,000.00,010.45,015.55
23-07-2009,18:41:31,180.030,77.911,295.967,03.803,000.00,000.00,010.46,015.54
23-07-2009,18:41:42,180.030,77.911,295.997,03.779,000.00,000.00,010.46,015.53
23-07-2009,18:41:54,180.030,77.911,296.033,03.750,000.00,000.00,010.46,015.51
23-07-2009,18:42:05,180.030,77.911,296.063,03.726,000.00,000.00,010.46,015.50
23-07-2009,18:42:16,180.030,77.911,296.102,03.695,000.00,000.00,010.46,015.49
23-07-2009,18:42:28,180.030,77.911,296.132,03.672,000.00,000.00,010.46,015.48
23-07-2009,18:42:39,180.030,77.911,296.168,03.643,000.00,000.00,010.46,015.45
23-07-2009,18:42:50,180.030,77.911,296.198,03.619,000.00,000.00,010.46,015.44
23-07-2009,18:43:01,180.030,77.911,296.236,03.588,000.00,000.00,010.46,015.43
23-07-2009,18:43:13,180.030,77.911,296.266,03.565,000.00,000.00,010.47,015.41
23-07-2009,18:43:24,180.030,77.911,296.302,03.536,000.00,000.00,010.47,015.40
23-07-2009,18:43:35,180.030,77.911,296.332,03.513,000.00,000.00,010.48,015.39
23-07-2009,18:43:47,180.030,77.911,296.371,03.482,000.00,000.00,010.48,015.37
23-07-2009,18:43:58,180.030,77.911,296.401,03.458,000.00,000.00,010.48,015.35
23-07-2009,18:44:09,180.030,77.911,296.437,03.430,000.00,000.00,010.48,015.33
23-07-2009,18:44:20,180.030,77.911,296.467,03.407,000.00,000.00,010.48,015.32
23-07-2009,18:44:32,180.030,77.911,296.506,03.376,000.00,000.00,010.49,015.30
23-07-2009,18:44:43,180.030,77.911,296.536,03.352,000.00,000.00,010.49,015.29
23-07-2009,18:44:54,180.030,77.911,296.572,03.324,000.00,000.00,010.49,015.28
23-07-2009,18:45:05,180.030,77.911,296.602,03.301,000.00,000.00,010.49,015.26
23-07-2009,18:45:16,180.030,77.911,296.641,03.270,000.00,000.00,010.49,015.25
23-07-2009,18:45:28,180.030,77.911,296.671,03.247,000.00,000.00,010.49,015.23
23-07-2009,18:45:39,180.030,77.911,296.707,03.219,000.00,000.00,010.49,015.20
23-07-2009,18:45:50,180.030,77.911,296.737,03.195,000.00,000.00,010.50,015.19
23-07-2009,18:46:01,180.030,77.911,296.776,03.165,000.00,000.00,010.50,015.17
23-07-2009,18:46:12,180.030,77.911,296.806,03.142,000.00,000.00,010.50,015.16
23-07-2009,18:46:24,180.030,77.911,296.842,03.114,000.00,000.00,010.51,015.14
23-07-2009,18:46:35,180.030,77.911,296.872,03.091,000.00,000.00,010.50,015.13
23-07-2009,18:46:46,180.030,77.911,296.911,03.060,000.00,000.00,010.51,015.11
23-07-2009,18:46:57,180.030,77.911,296.941,03.037,000.00,000.00,010.51,015.10
23-07-2009,18:47:08,180.030,77.911,296.977,03.009,000.00,000.00,010.51,015.07
23-07-2009,18:47:19,180.030,77.911,297.007,02.986,000.00,000.00,010.51,015.05
23-07-2009,18:47:31,180.030,77.911,297.046,02.956,000.00,000.00,010.52,015.03
23-07-2009,18:47:42,180.030,77.911,297.076,02.933,000.00,000.00,010.51,015.02
23-07-2009,18:47:53,180.030,77.911,297.106,02.910,000.00,000.00,010.52,015.00
23-07-2009,18:48:04,180.030,77.911,297.142,02.882,000.00,000.00,010.52,014.99
23-07-2009,18:48:15,180.030,77.911,297.172,02.859,000.00,000.00,010.52,014.97
23-07-2009,18:48:26,180.030,77.911,297.211,02.829,000.00,000.00,010.53,014.95
23-07-2009,18:48:38,180.030,77.911,297.241,02.807,000.00,000.00,010.52,014.93
23-07-2009,18:48:49,180.030,77.911,297.277,02.779,000.00,000.00,010.53,014.90
23-07-2009,18:49:00,180.030,77.911,297.308,02.756,000.00,000.00,010.53,014.88
23-07-2009,18:49:11,180.030,77.911,297.347,02.726,000.00,000.00,010.53,014.86
23-07-2009,18:49:22,180.030,77.911,297.377,02.704,000.00,000.00,010.53,014.85
23-07-2009,18:49:33,180.030,77.911,297.413,02.676,000.00,000.00,010.54,014.83
23-07-2009,18:49:45,180.030,77.911,297.443,02.653,000.00,000.00,010.53,014.81
23-07-2009,18:49:56,180.030,77.911,297.482,02.624,000.00,000.00,010.54,014.79
23-07-2009,18:50:07,180.030,77.911,297.512,02.601,000.00,000.00,010.54,014.77
23-07-2009,18:50:18,180.030,77.911,297.548,02.574,000.00,000.00,010.55,014.74
23-07-2009,18:50:29,180.030,77.911,297.579,02.551,000.00,000.00,010.54,014.72
23-07-2009,18:50:41,180.030,77.911,297.609,02.529,000.00,000.00,010.55,014.70
23-07-2009,18:50:52,180.030,77.911,297.648,02.499,000.00,000.00,010.55,014.68
23-07-2009,18:51:03,180.030,77.911,297.678,02.477,000.00,000.00,010.55,014.66
23-07-2009,18:51:14,180.030,77.911,297.714,02.450,000.00,000.00,010.55,014.64
23-07-2009,18:51:25,180.030,77.911,297.744,02.427,000.00,000.00,010.56,014.62
23-07-2009,18:51:36,180.030,77.911,297.784,02.398,000.00,000.00,010.56,014.60
23-07-2009,18:51:48,180.030,77.911,297.814,02.376,000.00,000.00,010.56,014.58
23-07-2009,18:51:59,180.030,77.911,297.850,02.349,000.00,000.00,010.57,014.54
23-07-2009,18:52:10,180.030,77.911,297.880,02.327,000.00,000.00,010.57,014.52
23-07-2009,18:52:21,180.030,77.911,297.920,02.298,000.00,000.00,010.56,014.50
23-07-2009,18:52:32,180.030,77.911,297.950,02.275,000.00,000.00,010.57,014.48
23-07-2009,18:52:43,180.030,77.911,297.986,02.249,000.00,000.00,010.57,014.45
23-07-2009,18:52:55,180.030,77.911,298.016,02.227,000.00,000.00,010.58,014.43
23-07-2009,18:53:06,180.030,77.911,298.056,02.198,000.00,000.00,010.58,014.41
23-07-2009,18:53:17,180.030,77.911,298.086,02.176,000.00,000.00,010.57,014.39
23-07-2009,18:53:28,180.030,77.911,298.116,02.154,000.00,000.00,010.58,014.34
23-07-2009,18:53:39,180.030,77.911,298.152,02.127,000.00,000.00,010.58,014.32
23-07-2009,18:53:51,180.030,77.911,298.182,02.105,000.00,000.00,010.58,014.30
23-07-2009,18:54:02,180.030,77.911,298.222,02.077,000.00,000.00,010.59,014.28
23-07-2009,18:54:13,180.030,77.911,298.252,02.055,000.00,000.00,010.59,014.25
23-07-2009,18:54:24,180.030,77.911,298.288,02.029,000.00,000.00,010.59,014.23
23-07-2009,18:54:35,180.030,77.911,298.325,02.002,000.00,000.00,010.59,014.20
23-07-2009,18:54:47,180.030,77.911,298.358,01.978,000.00,000.00,010.59,014.18
23-07-2009,18:54:59,180.030,77.911,298.394,01.952,000.00,000.00,010.59,014.13
23-07-2009,18:55:10,180.030,77.911,298.425,01.931,000.00,000.00,010.60,014.11
23-07-2009,18:55:21,180.030,77.911,298.464,01.902,000.00,000.00,010.61,014.08
23-07-2009,18:55:32,180.030,77.911,298.494,01.881,000.00,000.00,010.60,014.06
23-07-2009,18:55:43,180.030,77.911,298.531,01.855,000.00,000.00,010.60,014.03
23-07-2009,18:55:55,180.030,77.911,298.561,01.833,000.00,000.00,010.61,014.01
23-07-2009,18:56:06,180.030,77.911,298.600,01.806,000.00,000.00,010.61,013.98
23-07-2009,18:56:17,180.030,77.911,298.631,01.784,000.00,000.00,010.61,013.95
23-07-2009,18:56:28,180.030,77.911,298.667,01.758,000.00,000.00,010.62,013.90
23-07-2009,18:56:40,180.030,77.911,298.697,01.737,000.00,000.00,010.62,013.88
23-07-2009,18:56:51,180.030,77.911,298.737,01.709,000.00,000.00,010.62,013.85
23-07-2009,18:57:02,180.030,77.911,298.767,01.688,000.00,000.00,010.62,013.82
23-07-2009,18:57:13,180.030,77.911,298.804,01.663,000.00,000.00,010.63,013.79
23-07-2009,18:57:25,180.030,77.911,298.834,01.642,000.00,000.00,010.62,013.77
23-07-2009,18:57:36,180.030,77.911,298.874,01.614,000.00,000.00,010.62,013.74
23-07-2009,18:57:47,180.030,77.911,298.904,01.593,000.00,000.00,010.62,013.71
23-07-2009,18:57:58,180.030,77.911,298.940,01.568,000.00,000.00,010.63,013.65
23-07-2009,18:58:10,180.030,77.911,298.971,01.547,000.00,000.00,010.63,013.62
23-07-2009,18:58:21,180.030,77.911,299.010,01.520,000.00,000.00,010.64,013.59
23-07-2009,18:58:32,180.030,77.911,299.041,01.499,000.00,000.00,010.64,013.56
23-07-2009,18:58:43,180.030,77.911,299.077,01.474,000.00,000.00,010.65,013.54
23-07-2009,18:58:55,180.030,77.911,299.108,01.453,000.00,000.00,010.64,013.51
23-07-2009,18:59:06,180.030,77.911,299.147,01.426,000.00,000.00,010.65,013.48
23-07-2009,18:59:17,180.030,77.911,299.178,01.406,000.00,000.00,010.65,013.44
23-07-2009,18:59:28,180.030,77.911,299.214,01.381,000.00,000.00,010.65,013.38
23-07-2009,18:59:40,180.030,77.911,299.245,01.360,000.00,000.00,011.72,014.69
23-07-2009,18:59:51,180.030,77.911,299.284,01.334,000.00,000.00,009.59,011.99
23-07-2009,19:00:02,180.030,77.911,299.315,01.313,000.00,000.00,010.66,013.29
23-07-2009,19:00:13,180.030,77.911,299.351,01.289,000.00,000.00,010.66,013.26
23-07-2009,19:00:25,180.030,77.911,299.382,01.269,000.00,000.00,010.66,013.23
23-07-2009,19:00:36,180.030,77.911,299.421,01.242,000.00,000.00,010.66,013.19
23-07-2009,19:00:47,180.030,77.911,299.452,01.222,000.00,000.00,010.67,013.16
23-07-2009,19:00:58,180.030,77.911,299.488,01.198,000.00,000.00,010.67,013.10
23-07-2009,19:01:10,180.030,77.911,299.519,01.178,000.00,000.00,010.67,013.06
23-07-2009,19:01:21,180.030,77.911,299.558,01.152,000.00,000.00,010.67,013.03
23-07-2009,19:01:32,180.030,77.911,299.589,01.132,000.00,000.00,010.68,013.00
23-07-2009,19:01:43,180.030,77.911,299.626,01.108,000.00,000.00,010.67,012.96
23-07-2009,19:01:55,180.030,77.911,299.656,01.088,000.00,000.00,010.68,012.93
23-07-2009,19:02:06,180.030,77.911,299.696,01.062,000.00,000.00,010.68,012.90
23-07-2009,19:02:17,180.030,77.911,299.726,01.043,000.00,000.00,010.69,012.86
23-07-2009,19:02:29,180.030,77.911,299.763,01.019,000.00,000.00,010.69,012.79
23-07-2009,19:02:40,180.030,77.911,299.793,00.999,000.00,000.00,010.69,012.76
23-07-2009,19:02:51,180.030,77.911,299.833,00.974,000.00,000.00,010.69,012.73
23-07-2009,19:03:02,180.030,77.911,299.864,00.955,000.00,000.00,010.69,012.69
23-07-2009,19:03:14,180.030,77.911,299.900,00.931,000.00,000.00,010.70,012.66
23-07-2009,19:03:25,180.030,77.911,299.931,00.912,000.00,000.00,010.70,012.62
23-07-2009,19:03:36,180.030,77.911,299.971,00.887,000.00,000.00,010.70,012.59
23-07-2009,19:03:47,180.030,77.911,300.001,00.867,000.00,000.00,010.70,012.55
23-07-2009,19:03:58,180.030,77.911,300.038,00.844,000.00,000.00,010.71,012.48
23-07-2009,19:04:10,180.030,77.911,300.069,00.825,000.00,000.00,010.71,012.45
23-07-2009,19:04:21,180.030,77.911,300.108,00.800,000.00,000.00,010.71,012.41
23-07-2009,19:04:32,180.030,77.911,300.139,00.781,000.00,000.00,010.71,012.38
23-07-2009,19:04:43,180.030,77.911,300.176,00.759,000.00,000.00,010.72,012.34
23-07-2009,19:04:55,180.030,77.911,300.206,-0.015,000.00,000.00,010.72,012.31
23-07-2009,19:05:06,180.030,77.911,300.246,-0.046,000.00,000.00,010.72,000.00
23-07-2009,19:05:17,180.030,77.911,300.277,-0.071,000.00,000.00,010.73,015.87
23-07-2009,19:05:28,180.030,77.911,300.314,-0.100,000.00,000.00,010.73,015.86
23-07-2009,19:05:40,180.030,77.911,300.344,-0.125,000.00,000.00,010.73,015.85
23-07-2009,19:05:51,180.030,77.911,300.384,-0.156,000.00,000.00,010.73,015.85
23-07-2009,19:06:02,180.030,77.911,300.415,-0.181,000.00,000.00,010.74,015.84
23-07-2009,19:06:14,180.030,77.911,300.452,-0.210,000.00,000.00,010.74,015.84
23-07-2009,19:06:25,180.030,77.911,300.482,-0.234,000.00,000.00,010.74,015.83
23-07-2009,19:06:36,180.030,77.911,300.522,-0.266,000.00,000.00,010.73,015.83
23-07-2009,19:06:47,180.030,77.911,300.553,-0.290,000.00,000.00,010.74,015.82
23-07-2009,19:06:58,180.030,77.911,300.590,-0.319,000.00,000.00,010.75,015.81
23-07-2009,19:07:10,180.030,77.911,300.620,-0.344,000.00,000.00,010.75,015.81
23-07-2009,19:07:21,180.030,77.911,300.660,-0.375,000.00,000.00,010.75,015.80
23-07-2009,19:07:32,180.030,77.911,300.691,-0.400,000.00,000.00,010.75,015.80
23-07-2009,19:07:43,180.030,77.911,300.728,-0.429,000.00,000.00,010.75,015.79
23-07-2009,19:07:55,180.030,77.911,300.759,-0.453,000.00,000.00,010.75,015.79
23-07-2009,19:08:06,180.030,77.911,300.799,-0.485,000.00,000.00,010.75,015.78
23-07-2009,19:08:17,180.030,77.911,300.829,-0.509,000.00,000.00,010.76,015.78
23-07-2009,19:08:28,180.030,77.911,300.866,-0.538,000.00,000.00,010.76,015.77
23-07-2009,19:08:40,180.030,77.911,300.897,-0.562,000.00,000.00,010.76,015.76
23-07-2009,19:08:51,180.030,77.911,300.937,-0.594,000.00,000.00,010.77,015.76
23-07-2009,19:09:02,180.030,77.911,300.968,-0.618,000.00,000.00,010.77,015.75
23-07-2009,19:09:13,180.030,77.911,301.005,-0.647,000.00,000.00,010.77,015.75
23-07-2009,19:09:25,180.030,77.911,301.036,-0.671,000.00,000.00,010.78,015.74
23-07-2009,19:09:36,180.030,77.911,301.076,-0.703,000.00,000.00,010.78,015.74
23-07-2009,19:09:47,180.030,77.911,301.106,-0.727,000.00,000.00,010.78,015.73
23-07-2009,19:09:58,180.030,77.911,301.143,-0.756,000.00,000.00,010.79,015.72
23-07-2009,19:10:10,180.030,77.911,301.174,-0.780,000.00,000.00,010.78,015.72
23-07-2009,19:10:21,180.030,77.911,301.214,-0.812,000.00,000.00,010.79,015.71
23-07-2009,19:10:32,180.030,77.911,301.245,-0.836,000.00,000.00,010.79,015.71
23-07-2009,19:10:43,180.030,77.911,301.282,-0.865,000.00,000.00,010.80,015.70
23-07-2009,19:10:55,180.030,77.911,301.313,-0.889,000.00,000.00,010.79,015.70
23-07-2009,19:11:06,180.030,77.911,301.353,-0.920,000.00,000.00,010.80,015.69
23-07-2009,19:11:17,180.030,77.911,301.384,-0.944,000.00,000.00,010.80,015.69
23-07-2009,19:11:28,180.030,77.911,301.421,-0.973,000.00,000.00,010.80,015.68
23-07-2009,19:11:40,180.030,77.911,301.452,-0.997,000.00,000.00,010.80,015.67
23-07-2009,19:11:51,180.030,77.911,301.492,-1.029,000.00,000.00,010.81,015.67
23-07-2009,19:12:02,180.030,77.911,301.523,-1.053,000.00,000.00,010.82,015.66
23-07-2009,19:12:13,180.030,77.911,301.560,-1.082,000.00,000.00,010.81,015.66
23-07-2009,19:12:25,180.030,77.911,301.591,-1.106,000.00,000.00,010.82,015.65
23-07-2009,19:12:36,180.030,77.911,301.631,-1.137,000.00,000.00,010.81,015.65
23-07-2009,19:12:47,180.030,77.911,301.662,-1.161,000.00,000.00,010.82,015.64
23-07-2009,19:12:58,180.030,77.911,301.699,-1.190,000.00,000.00,010.82,015.63
23-07-2009,19:13:09,180.030,77.911,301.730,-1.214,000.00,000.00,010.83,015.63
23-07-2009,19:13:21,180.030,77.911,301.770,-1.245,000.00,000.00,010.83,015.62
23-07-2009,19:13:32,180.030,77.911,301.801,-1.269,000.00,000.00,010.83,015.61
23-07-2009,19:13:43,180.030,77.911,301.838,-1.298,000.00,000.00,010.84,015.61
23-07-2009,19:13:55,180.030,77.911,301.869,-1.322,000.00,000.00,010.84,015.60
23-07-2009,19:14:06,180.030,77.911,301.910,-1.353,000.00,000.00,010.84,015.60
23-07-2009,19:14:17,180.030,77.911,301.941,-1.377,000.00,000.00,010.84,015.59
23-07-2009,19:14:28,180.030,77.911,301.978,-1.406,000.00,000.00,010.85,015.58
23-07-2009,19:14:40,180.030,77.911,302.009,-1.430,000.00,000.00,010.85,015.58
23-07-2009,19:14:51,180.030,77.911,302.049,-1.461,000.00,000.00,010.85,015.57
23-07-2009,19:15:02,180.030,77.911,302.080,-1.485,000.00,000.00,010.85,015.57
23-07-2009,19:15:13,180.030,77.911,302.117,-1.514,000.00,000.00,010.86,015.56
23-07-2009,19:15:25,180.030,77.911,302.148,-1.538,000.00,000.00,010.86,015.56
23-07-2009,19:15:36,180.030,77.911,302.189,-1.569,000.00,000.00,010.86,015.55
23-07-2009,19:15:47,180.030,77.911,302.220,-1.593,000.00,000.00,010.86,015.55
23-07-2009,19:15:58,180.030,77.911,302.257,-1.621,000.00,000.00,010.86,015.54
23-07-2009,19:16:09,180.030,77.911,302.288,-1.645,000.00,000.00,010.87,015.53
23-07-2009,19:16:21,180.030,77.911,302.329,-1.676,000.00,000.00,010.87,015.53
23-07-2009,19:16:32,180.030,77.911,302.360,-1.700,000.00,000.00,010.88,015.52
23-07-2009,19:16:43,180.030,77.911,302.397,-1.729,000.00,000.00,010.88,015.51
23-07-2009,19:16:54,180.030,77.911,302.428,-1.753,000.00,000.00,010.87,015.51
23-07-2009,19:17:06,180.030,77.911,302.468,-1.784,000.00,000.00,010.88,015.50
23-07-2009,19:17:17,180.030,77.911,302.500,-1.808,000.00,000.00,010.88,015.50
23-07-2009,19:17:28,180.030,77.911,302.537,-1.836,000.00,000.00,010.89,015.49
23-07-2009,19:17:39,180.030,77.911,302.568,-1.860,000.00,000.00,010.89,015.48
23-07-2009,19:17:51,180.030,77.911,302.608,-1.891,000.00,000.00,010.89,015.48
23-07-2009,19:18:02,180.030,77.911,302.640,-1.915,000.00,000.00,010.89,015.47
23-07-2009,19:18:13,180.030,77.911,302.677,-1.943,000.00,000.00,010.89,015.47
23-07-2009,19:18:25,180.030,77.911,302.708,-1.967,000.00,000.00,010.90,015.46
23-07-2009,19:18:36,180.030,77.911,302.749,-1.998,000.00,000.00,010.90,015.46
23-07-2009,19:18:47,180.030,77.911,302.780,-2.022,000.00,000.00,010.90,015.45
23-07-2009,19:18:58,180.030,77.911,302.817,-2.050,000.00,000.00,010.91,015.44
23-07-2009,19:19:10,180.030,77.911,302.848,-2.074,000.00,000.00,010.91,015.43
23-07-2009,19:19:21,180.030,77.911,302.889,-2.105,000.00,000.00,010.91,015.43
23-07-2009,19:19:32,180.030,77.911,302.920,-2.129,000.00,000.00,010.91,015.42
23-07-2009,19:19:43,180.030,77.911,302.957,-2.157,000.00,000.00,010.92,015.42
23-07-2009,19:19:54,180.030,77.911,302.989,-2.181,000.00,000.00,012.01,016.95
23-07-2009,19:20:06,180.030,77.911,303.029,-2.211,000.00,000.00,009.83,013.87
23-07-2009,19:20:17,180.030,77.911,303.060,-2.235,000.00,000.00,010.93,015.40
23-07-2009,19:20:28,180.030,77.911,303.098,-2.264,000.00,000.00,010.93,015.39
23-07-2009,19:20:39,180.030,77.911,303.129,-2.287,000.00,000.00,010.93,015.39
23-07-2009,19:20:51,180.030,77.911,303.170,-2.318,000.00,000.00,010.94,015.38
23-07-2009,19:21:02,180.030,77.911,303.201,-2.342,000.00,000.00,010.94,015.37
23-07-2009,19:21:13,180.030,77.911,303.239,-2.370,000.00,000.00,010.94,015.37
23-07-2009,19:21:25,180.030,77.911,303.270,-2.394,000.00,000.00,010.95,015.36
23-07-2009,19:21:36,180.030,77.911,303.311,-2.424,000.00,000.00,010.94,015.36
23-07-2009,19:21:47,180.030,77.911,303.342,-2.448,000.00,000.00,010.95,015.35
23-07-2009,19:21:58,180.030,77.911,303.379,-2.476,000.00,000.00,010.95,015.34
23-07-2009,19:22:10,180.030,77.911,303.411,-2.500,000.00,000.00,010.95,015.34
23-07-2009,19:22:21,180.030,77.911,303.451,-2.531,000.00,000.00,010.95,015.33
23-07-2009,19:22:32,180.030,77.911,303.483,-2.554,000.00,000.00,010.97,015.32
23-07-2009,19:22:43,180.030,77.911,303.520,-2.582,000.00,000.00,010.96,015.32
23-07-2009,19:22:55,180.030,77.911,303.552,-2.606,000.00,000.00,010.96,015.31
23-07-2009,19:23:06,180.030,77.911,303.592,-2.637,000.00,000.00,010.97,015.31
23-07-2009,19:23:17,180.030,77.911,303.624,-2.660,000.00,000.00,010.97,015.30
23-07-2009,19:23:28,180.030,77.911,303.661,-2.688,000.00,000.00,010.98,015.29
23-07-2009,19:23:39,180.030,77.911,303.693,-2.712,000.00,000.00,010.98,015.29
23-07-2009,19:23:51,180.030,77.911,303.733,-2.742,000.00,000.00,010.98,015.28
23-07-2009,19:24:02,180.030,77.911,303.765,-2.766,000.00,000.00,010.98,015.27
23-07-2009,19:24:13,180.030,77.911,303.803,-2.794,000.00,000.00,010.98,015.27
23-07-2009,19:24:24,180.030,77.911,303.834,-2.818,000.00,000.00,010.99,015.26
23-07-2009,19:24:36,180.030,77.911,303.875,-2.848,000.00,000.00,010.99,015.26
23-07-2009,19:24:47,180.030,77.911,303.906,-2.872,000.00,000.00,010.99,015.25
23-07-2009,19:24:58,180.030,77.911,303.944,-2.900,000.00,000.00,011.00,015.24
23-07-2009,19:25:10,180.030,77.911,303.975,-2.923,000.00,000.00,011.00,015.24
23-07-2009,19:25:21,180.030,77.911,304.016,-2.954,000.00,000.00,011.01,015.23
23-07-2009,19:25:32,180.030,77.911,304.048,-2.977,000.00,000.00,011.01,015.22
23-07-2009,19:25:43,180.030,77.911,304.085,-3.005,000.00,000.00,011.00,015.22
23-07-2009,19:25:55,180.030,77.911,304.117,-3.028,000.00,000.00,011.01,015.21
23-07-2009,19:26:06,180.030,77.911,304.158,-3.059,000.00,000.00,011.01,015.21
23-07-2009,19:26:17,180.030,77.911,304.189,-3.082,000.00,000.00,011.01,015.20
23-07-2009,19:26:28,180.030,77.911,304.227,-3.110,000.00,000.00,011.01,015.19
23-07-2009,19:26:40,180.030,77.911,304.258,-3.134,000.00,000.00,011.02,015.18
23-07-2009,19:26:51,180.030,77.911,304.299,-3.164,000.00,000.00,011.03,015.18
23-07-2009,19:27:02,180.030,77.911,304.331,-3.187,000.00,000.00,011.03,015.17
23-07-2009,19:27:13,180.030,77.911,304.369,-3.215,000.00,000.00,011.03,015.17
23-07-2009,19:27:24,180.030,77.911,304.400,-3.239,000.00,000.00,011.03,015.16
23-07-2009,19:27:36,180.030,77.911,304.441,-3.269,000.00,000.00,011.04,015.16
23-07-2009,19:27:47,180.030,77.911,304.473,-3.292,000.00,000.00,011.04,015.15
23-07-2009,19:27:58,180.030,77.911,304.511,-3.320,000.00,000.00,011.04,015.14
23-07-2009,19:28:09,180.030,77.911,304.542,-3.343,000.00,000.00,011.04,015.13
23-07-2009,19:28:21,180.030,77.911,304.583,-3.374,000.00,000.00,011.05,015.13
23-07-2009,19:28:32,180.030,77.911,304.615,-3.397,000.00,000.00,011.05,015.12
23-07-2009,19:28:43,180.030,77.911,304.653,-3.425,000.00,000.00,011.05,015.12
23-07-2009,19:28:54,180.030,77.911,304.684,-3.448,000.00,000.00,011.06,015.11
23-07-2009,19:29:06,180.030,77.911,304.725,-3.478,000.00,000.00,011.06,015.10
23-07-2009,19:29:17,180.030,77.911,304.757,-3.502,000.00,000.00,011.06,015.10
23-07-2009,19:29:28,180.030,77.911,304.795,-3.529,000.00,000.00,011.06,015.09
23-07-2009,19:29:40,180.030,77.911,304.827,-3.553,000.00,000.00,011.07,015.08
23-07-2009,19:29:51,180.030,77.911,304.868,-3.583,000.00,000.00,011.07,015.08
23-07-2009,19:30:02,180.030,77.911,304.899,-3.606,000.00,000.00,011.08,015.07
23-07-2009,19:30:13,180.030,77.911,304.937,-3.634,000.00,000.00,011.08,015.06
23-07-2009,19:30:25,180.030,77.911,304.969,-3.657,000.00,000.00,011.08,015.06
23-07-2009,19:30:36,180.030,77.911,305.010,-3.687,000.00,000.00,011.08,015.05
23-07-2009,19:30:47,180.030,77.911,305.042,-3.710,000.00,000.00,011.08,015.05
23-07-2009,19:30:58,180.030,77.911,305.080,-3.738,000.00,000.00,011.09,015.04
23-07-2009,19:31:09,180.030,77.911,305.112,-3.761,000.00,000.00,011.09,015.03
23-07-2009,19:31:21,180.030,77.911,305.153,-3.791,000.00,000.00,011.09,015.02
23-07-2009,19:31:32,180.030,77.911,305.184,-3.814,000.00,000.00,011.10,015.02
23-07-2009,19:31:43,180.030,77.911,305.222,-3.842,000.00,000.00,011.10,015.01
23-07-2009,19:31:54,180.030,77.911,305.254,-3.865,000.00,000.00,011.10,015.01
23-07-2009,19:32:06,180.030,77.911,305.295,-3.895,000.00,000.00,011.10,015.00
23-07-2009,19:32:17,180.030,77.911,305.327,-3.918,000.00,000.00,011.11,014.99
23-07-2009,19:32:28,180.030,77.911,305.365,-3.946,000.00,000.00,011.11,014.98
23-07-2009,19:32:39,180.030,77.911,305.397,-3.969,000.00,000.00,011.12,014.98
23-07-2009,19:32:51,180.030,77.911,305.438,-3.999,000.00,000.00,011.12,014.97
23-07-2009,19:33:02,180.030,77.911,305.470,-4.022,000.00,000.00,011.12,014.96
23-07-2009,19:33:13,180.030,77.911,305.508,-4.049,000.00,000.00,011.12,014.96
23-07-2009,19:33:25,180.030,77.911,305.540,-4.072,000.00,000.00,011.13,014.95
23-07-2009,19:33:36,180.030,77.911,305.581,-4.102,000.00,000.00,011.13,014.95
23-07-2009,19:33:47,180.030,77.911,305.613,-4.125,000.00,000.00,011.13,014.94
23-07-2009,19:33:58,180.030,77.911,305.651,-4.153,000.00,000.00,011.13,014.93
23-07-2009,19:34:09,180.030,77.911,305.683,-4.176,000.00,000.00,011.14,014.92
23-07-2009,19:34:21,180.030,77.911,305.725,-4.205,000.00,000.00,011.14,014.92
23-07-2009,19:34:32,180.030,77.911,305.756,-4.228,000.00,000.00,011.15,014.91
23-07-2009,19:34:43,180.030,77.911,305.795,-4.256,000.00,000.00,011.14,014.91
23-07-2009,19:34:54,180.030,77.911,305.827,-4.279,000.00,000.00,011.15,014.90
23-07-2009,19:35:06,180.030,77.911,305.868,-4.309,000.00,000.00,011.15,014.89
23-07-2009,19:35:17,180.030,77.911,305.900,-4.331,000.00,000.00,011.15,014.89
23-07-2009,19:35:28,180.030,77.911,305.938,-4.359,000.00,000.00,011.16,014.88
23-07-2009,19:35:39,180.030,77.911,305.970,-4.382,000.00,000.00,011.16,014.87
23-07-2009,19:35:51,180.030,77.911,306.011,-4.412,000.00,000.00,011.16,014.86
23-07-2009,19:36:02,180.030,77.911,306.043,-4.434,000.00,000.00,011.17,014.86
23-07-2009,19:36:13,180.030,77.911,306.082,-4.462,000.00,000.00,011.17,014.85
23-07-2009,19:36:24,180.030,77.911,306.114,-4.485,000.00,000.00,011.17,014.85
23-07-2009,19:36:36,180.030,77.911,306.155,-4.514,000.00,000.00,011.18,014.84
23-07-2009,19:36:47,180.030,77.911,306.187,-4.537,000.00,000.00,011.18,014.83
23-07-2009,19:36:58,180.030,77.911,306.225,-4.564,000.00,000.00,011.18,014.82
23-07-2009,19:37:10,180.030,77.911,306.257,-4.587,000.00,000.00,011.18,014.82
23-07-2009,19:37:21,180.030,77.911,306.299,-4.617,000.00,000.00,011.19,014.81
23-07-2009,19:37:32,180.030,77.911,306.331,-4.640,000.00,000.00,011.19,014.80
23-07-2009,19:37:43,180.030,77.911,306.369,-4.667,000.00,000.00,011.20,014.80
23-07-2009,19:37:55,180.030,77.911,306.401,-4.690,000.00,000.00,011.19,014.79
23-07-2009,19:38:06,180.030,77.911,306.443,-4.719,000.00,000.00,011.20,014.79
23-07-2009,19:38:17,180.030,77.911,306.475,-4.742,000.00,000.00,011.21,014.78
23-07-2009,19:38:28,180.030,77.911,306.513,-4.769,000.00,000.00,011.21,014.77
23-07-2009,19:38:39,180.030,77.911,306.545,-4.792,000.00,000.00,011.21,014.76
23-07-2009,19:38:51,180.030,77.911,306.587,-4.821,000.00,000.00,011.22,014.75
23-07-2009,19:39:02,180.030,77.911,306.619,-4.844,000.00,000.00,011.22,014.75
23-07-2009,19:39:13,180.030,77.911,306.658,-4.871,000.00,000.00,011.22,014.74
23-07-2009,19:39:24,180.030,77.911,306.690,-4.894,000.00,000.00,011.23,014.74
23-07-2009,19:39:36,180.030,77.911,306.731,-4.923,000.00,000.00,011.22,014.73
23-07-2009,19:39:47,180.030,77.911,306.763,-4.946,000.00,000.00,011.23,014.72
23-07-2009,19:39:58,180.030,77.911,306.802,-4.973,000.00,000.00,012.36,016.18
23-07-2009,19:40:09,180.030,77.911,306.834,-4.996,000.00,000.00,010.11,013.23
23-07-2009,19:40:21,180.030,77.911,306.876,-5.025,000.00,000.00,011.24,014.70
23-07-2009,19:40:32,180.030,77.911,306.908,-5.048,000.00,000.00,011.24,014.69
23-07-2009,19:40:43,180.030,77.911,306.946,-5.075,000.00,000.00,011.25,014.69
23-07-2009,19:40:54,180.030,77.911,306.979,-5.098,000.00,000.00,011.25,014.68
23-07-2009,19:41:06,180.030,77.911,307.011,-5.120,000.00,000.00,011.25,014.67
23-07-2009,19:41:17,180.030,77.911,307.053,-5.150,000.00,000.00,011.25,014.67
23-07-2009,19:41:28,180.030,77.911,307.085,-5.172,000.00,000.00,011.26,014.66
23-07-2009,19:41:39,180.030,77.911,307.123,-5.199,000.00,000.00,011.26,014.65
23-07-2009,19:41:50,180.030,77.911,307.155,-5.222,000.00,000.00,011.27,014.64
23-07-2009,19:42:01,180.030,77.911,307.197,-5.251,000.00,000.00,011.26,014.64
23-07-2009,19:42:12,180.030,77.911,307.230,-5.273,000.00,000.00,011.27,014.63
23-07-2009,19:42:24,180.030,77.911,307.268,-5.300,000.00,000.00,011.28,014.63
23-07-2009,19:42:35,180.030,77.911,307.300,-5.323,000.00,000.00,011.27,014.62
23-07-2009,19:42:46,180.030,77.911,307.342,-5.352,000.00,000.00,011.28,014.61
23-07-2009,19:42:57,180.030,77.911,307.375,-5.375,000.00,000.00,011.28,014.61
23-07-2009,19:43:08,180.030,77.911,307.413,-5.401,000.00,000.00,011.29,014.59
23-07-2009,19:43:20,180.030,77.911,307.445,-5.424,000.00,000.00,011.29,014.59
23-07-2009,19:43:31,180.030,77.911,307.487,-5.453,000.00,000.00,011.29,014.58
23-07-2009,19:43:42,180.030,77.911,307.520,-5.476,000.00,000.00,011.29,014.58
23-07-2009,19:43:53,180.030,77.911,307.558,-5.502,000.00,000.00,011.30,014.57
23-07-2009,19:44:04,180.030,77.911,307.591,-5.525,000.00,000.00,011.29,014.56
23-07-2009,19:44:15,180.030,77.911,307.623,-5.547,000.00,000.00,011.31,014.56
23-07-2009,19:44:27,180.030,77.911,307.665,-5.576,000.00,000.00,011.30,014.55
23-07-2009,19:44:38,180.030,77.911,307.697,-5.599,000.00,000.00,011.31,014.54
23-07-2009,19:44:49,180.030,77.911,307.736,-5.625,000.00,000.00,011.32,014.53
23-07-2009,19:45:00,180.030,77.911,307.775,-5.652,000.00,000.00,011.31,014.52
23-07-2009,19:45:11,180.030,77.911,307.810,-5.677,000.00,000.00,011.32,014.52
23-07-2009,19:45:23,180.030,77.911,307.843,-5.699,000.00,000.00,011.32,014.51
23-07-2009,19:45:34,180.030,77.911,307.882,-5.726,000.00,000.00,011.32,014.51
23-07-2009,19:45:45,180.030,77.911,307.914,-5.748,000.00,000.00,011.33,014.50
23-07-2009,19:45:56,180.030,77.911,307.956,-5.777,000.00,000.00,011.33,014.49
23-07-2009,19:46:07,180.030,77.911,307.989,-5.799,000.00,000.00,011.33,014.49
23-07-2009,19:46:19,180.030,77.911,308.027,-5.826,000.00,000.00,011.34,014.47
23-07-2009,19:46:30,180.030,77.911,308.060,-5.848,000.00,000.00,011.34,014.47
23-07-2009,19:46:41,180.030,77.911,308.102,-5.877,000.00,000.00,011.34,014.46
23-07-2009,19:46:52,180.030,77.911,308.134,-5.900,000.00,000.00,011.35,014.45
23-07-2009,19:47:03,180.030,77.911,308.173,-5.926,000.00,000.00,011.35,014.45
23-07-2009,19:47:15,180.030,77.911,308.206,-5.948,000.00,000.00,011.35,014.44
23-07-2009,19:47:26,180.030,77.911,308.248,-5.977,000.00,000.00,011.35,014.44
23-07-2009,19:47:37,180.030,77.911,308.280,-6.000,000.00,000.00,011.36,014.43
23-07-2009,19:47:48,180.030,77.911,308.313,-6.022,000.00,000.00,011.36,014.42
23-07-2009,19:47:59,180.030,77.911,308.352,-6.048,000.00,000.00,011.37,014.41
23-07-2009,19:48:11,180.030,77.911,308.394,-6.077,000.00,000.00,011.37,014.40
23-07-2009,19:48:22,180.030,77.911,308.427,-6.099,000.00,000.00,011.37,014.40
23-07-2009,19:48:33,180.030,77.911,308.459,-6.121,000.00,000.00,011.38,014.39
23-07-2009,19:48:44,180.030,77.911,308.498,-6.148,000.00,000.00,011.38,014.38
23-07-2009,19:48:55,180.030,77.911,308.531,-6.170,000.00,000.00,011.38,014.38
23-07-2009,19:49:06,180.030,77.911,308.573,-6.199,000.00,000.00,011.39,014.37
23-07-2009,19:49:18,180.030,77.911,308.605,-6.221,000.00,000.00,011.39,014.36
23-07-2009,19:49:29,180.030,77.911,308.644,-6.247,000.00,000.00,011.39,014.35
23-07-2009,19:49:40,180.030,77.911,308.677,-6.269,000.00,000.00,011.40,014.34
23-07-2009,19:49:51,180.030,77.911,308.719,-6.298,000.00,000.00,011.40,014.34
23-07-2009,19:50:02,180.030,77.911,308.755,-6.322,000.00,000.00,011.40,014.33
23-07-2009,19:50:14,180.030,77.911,308.791,-6.347,000.00,000.00,011.40,014.33
23-07-2009,19:50:25,180.030,77.911,308.824,-6.369,000.00,000.00,011.41,014.32
23-07-2009,19:50:36,180.030,77.911,308.866,-6.397,000.00,000.00,011.41,014.31
23-07-2009,19:50:47,180.030,77.911,308.899,-6.419,000.00,000.00,011.41,014.31
23-07-2009,19:50:58,180.030,77.911,308.938,-6.446,000.00,000.00,011.42,014.29
23-07-2009,19:51:10,180.030,77.911,308.970,-6.468,000.00,000.00,011.42,014.29
23-07-2009,19:51:21,180.030,77.911,309.013,-6.496,000.00,000.00,011.43,014.28
23-07-2009,19:51:32,180.030,77.911,309.046,-6.518,000.00,000.00,011.43,014.27
23-07-2009,19:51:43,180.030,77.911,309.078,-6.540,000.00,000.00,011.43,014.27
23-07-2009,19:51:54,180.030,77.911,309.117,-6.566,000.00,000.00,011.44,014.26
23-07-2009,19:52:05,180.030,77.911,309.150,-6.588,000.00,000.00,011.43,014.25
23-07-2009,19:52:17,180.030,77.911,309.193,-6.617,000.00,000.00,011.44,014.25
23-07-2009,19:52:28,180.030,77.911,309.225,-6.639,000.00,000.00,011.44,014.23
23-07-2009,19:52:39,180.030,77.911,309.265,-6.665,000.00,000.00,011.45,014.23
23-07-2009,19:52:50,180.030,77.911,309.297,-6.687,000.00,000.00,011.45,014.22
23-07-2009,19:53:01,180.030,77.911,309.340,-6.715,000.00,000.00,011.45,014.21
23-07-2009,19:53:13,180.030,77.911,309.373,-6.737,000.00,000.00,011.46,014.21
23-07-2009,19:53:24,180.030,77.911,309.412,-6.763,000.00,000.00,011.46,014.20
23-07-2009,19:53:35,180.030,77.911,309.445,-6.785,000.00,000.00,011.46,014.19
23-07-2009,19:53:46,180.030,77.911,309.487,-6.813,000.00,000.00,011.47,014.19
23-07-2009,19:53:57,180.030,77.911,309.520,-6.835,000.00,000.00,011.46,014.18
23-07-2009,19:54:08,180.030,77.911,309.559,-6.861,000.00,000.00,011.48,014.17
23-07-2009,19:54:20,180.030,77.911,309.592,-6.883,000.00,000.00,011.47,014.16
23-07-2009,19:54:31,180.030,77.911,309.635,-6.911,000.00,000.00,011.48,014.15
23-07-2009,19:54:42,180.030,77.911,309.668,-6.933,000.00,000.00,011.48,014.15
23-07-2009,19:54:53,180.030,77.911,309.707,-6.959,000.00,000.00,011.49,014.14
23-07-2009,19:55:04,180.030,77.911,309.740,-6.981,000.00,000.00,011.48,014.13
23-07-2009,19:55:15,180.030,77.911,309.773,-7.003,000.00,000.00,011.49,014.13
23-07-2009,19:55:27,180.030,77.911,309.815,-7.031,000.00,000.00,011.50,014.12
23-07-2009,19:55:38,180.030,77.911,309.848,-7.053,000.00,000.00,011.50,014.11
23-07-2009,19:55:49,180.030,77.911,309.888,-7.079,000.00,000.00,011.50,014.10
23-07-2009,19:56:00,180.030,77.911,309.921,-7.100,000.00,000.00,011.51,014.09
23-07-2009,19:56:11,180.030,77.911,309.963,-7.129,000.00,000.00,011.51,014.09
23-07-2009,19:56:23,180.030,77.911,309.996,-7.150,000.00,000.00,011.51,014.08
23-07-2009,19:56:34,180.030,77.911,310.036,-7.176,000.00,000.00,011.51,014.07
23-07-2009,19:56:45,180.030,77.911,310.069,-7.198,000.00,000.00,011.52,014.07
23-07-2009,19:56:56,180.030,77.911,310.111,-7.226,000.00,000.00,011.53,014.06
23-07-2009,19:57:07,180.030,77.911,310.144,-7.248,000.00,000.00,011.53,014.05
23-07-2009,19:57:19,180.030,77.911,310.184,-7.274,000.00,000.00,011.54,014.04
23-07-2009,19:57:30,180.030,77.911,310.217,-7.295,000.00,000.00,011.53,014.03
23-07-2009,19:57:41,180.030,77.911,310.260,-7.323,000.00,000.00,011.54,014.02
23-07-2009,19:57:52,180.030,77.911,310.293,-7.345,000.00,000.00,011.54,014.02
23-07-2009,19:58:03,180.030,77.911,310.332,-7.371,000.00,000.00,011.55,014.01
23-07-2009,19:58:14,180.030,77.911,310.365,-7.392,000.00,000.00,011.55,014.00
23-07-2009,19:58:26,180.030,77.911,310.408,-7.420,000.00,000.00,011.55,014.00
23-07-2009,19:58:37,180.030,77.911,310.441,-7.442,000.00,000.00,011.56,013.99
23-07-2009,19:58:48,180.030,77.911,310.474,-7.463,000.00,000.00,011.56,013.98
23-07-2009,19:58:59,180.030,77.911,310.514,-7.489,000.00,000.00,011.56,013.97
23-07-2009,19:59:10,180.030,77.911,310.547,-7.510,000.00,000.00,011.57,013.96
23-07-2009,19:59:22,180.030,77.911,310.590,-7.538,000.00,000.00,011.57,013.96
23-07-2009,19:59:33,180.030,77.911,310.623,-7.560,000.00,000.00,011.57,013.95
23-07-2009,19:59:44,180.030,77.911,310.663,-7.585,000.00,000.00,011.58,013.94
23-07-2009,19:59:55,180.030,77.911,310.696,-7.607,000.00,000.00,011.57,013.94
23-07-2009,20:00:06,180.030,77.911,310.739,-7.635,000.00,000.00,011.57,013.93
23-07-2009,20:00:18,180.030,77.911,310.772,-7.656,000.00,000.00,012.74,015.31
23-07-2009,20:00:29,180.030,77.911,310.812,-7.682,000.00,000.00,011.58,013.91
23-07-2009,20:00:40,180.030,77.911,310.845,-7.703,000.00,000.00,011.59,013.90
23-07-2009,20:00:51,180.030,77.911,310.888,-7.731,000.00,000.00,011.59,013.89
23-07-2009,20:01:02,180.030,77.911,310.921,-7.752,000.00,000.00,011.60,013.89
23-07-2009,20:01:13,180.030,77.911,310.961,-7.778,000.00,000.00,011.60,013.88
23-07-2009,20:01:25,180.030,77.911,310.994,-7.799,000.00,000.00,011.61,013.87
23-07-2009,20:01:36,180.030,77.911,311.037,-7.827,000.00,000.00,011.60,013.87
23-07-2009,20:01:47,180.030,77.911,311.070,-7.848,000.00,000.00,011.61,013.86
23-07-2009,20:01:58,180.030,77.911,311.103,-7.870,000.00,000.00,011.62,013.85
23-07-2009,20:02:09,180.030,77.911,311.143,-7.895,000.00,000.00,011.62,013.84
23-07-2009,20:02:20,180.030,77.911,311.176,-7.916,000.00,000.00,011.62,013.83
23-07-2009,20:02:32,180.030,77.911,311.220,-7.944,000.00,000.00,011.62,013.82
23-07-2009,20:02:43,180.030,77.911,311.253,-7.965,000.00,000.00,011.63,013.82
23-07-2009,20:02:54,180.030,77.911,311.293,-7.991,000.00,000.00,011.63,013.81
23-07-2009,20:03:05,180.030,77.911,311.326,-8.012,000.00,000.00,011.63,013.80
23-07-2009,20:03:16,180.030,77.911,311.369,-8.040,000.00,000.00,011.64,013.80
23-07-2009,20:03:27,180.030,77.911,311.402,-8.061,000.00,000.00,011.64,013.79
23-07-2009,20:03:39,180.030,77.911,311.442,-8.086,000.00,000.00,011.64,013.78
23-07-2009,20:03:50,180.030,77.911,311.476,-8.107,000.00,000.00,011.65,013.77
23-07-2009,20:04:01,180.030,77.911,311.519,-8.135,000.00,000.00,011.65,013.76
23-07-2009,20:04:12,180.030,77.911,311.552,-8.156,000.00,000.00,011.65,013.75
23-07-2009,20:04:23,180.030,77.911,311.592,-8.182,000.00,000.00,011.66,013.75
23-07-2009,20:04:34,180.030,77.911,311.626,-8.203,000.00,000.00,011.67,013.74
23-07-2009,20:04:46,180.030,77.911,311.669,-8.230,000.00,000.00,011.67,013.73
23-07-2009,20:04:57,180.030,77.911,311.702,-8.251,000.00,000.00,011.67,013.73
23-07-2009,20:05:08,180.030,77.911,311.742,-8.277,000.00,000.00,011.67,013.71
23-07-2009,20:05:19,180.030,77.911,311.776,-8.298,000.00,000.00,011.67,013.70
23-07-2009,20:05:30,180.030,77.911,311.809,-8.319,000.00,000.00,011.68,013.70
23-07-2009,20:05:42,180.030,77.911,311.852,-8.346,000.00,000.00,011.69,013.69
23-07-2009,20:05:53,180.030,77.911,311.886,-8.367,000.00,000.00,011.69,013.68
23-07-2009,20:06:04,180.030,77.911,311.926,-8.392,000.00,000.00,011.69,013.68
23-07-2009,20:06:15,180.030,77.911,311.959,-8.413,000.00,000.00,011.69,013.67
23-07-2009,20:06:26,180.030,77.911,312.003,-8.441,000.00,000.00,011.69,013.66
23-07-2009,20:06:37,180.030,77.911,312.036,-8.462,000.00,000.00,011.70,013.65
23-07-2009,20:06:49,180.030,77.911,312.076,-8.487,000.00,000.00,011.70,013.64
23-07-2009,20:07:00,180.030,77.911,312.110,-8.508,000.00,000.00,011.71,013.63
23-07-2009,20:07:11,180.030,77.911,312.153,-8.535,000.00,000.00,011.71,013.63
23-07-2009,20:07:22,180.030,77.911,312.187,-8.556,000.00,000.00,011.72,013.62
23-07-2009,20:07:33,180.030,77.911,312.227,-8.581,000.00,000.00,011.72,013.61
23-07-2009,20:07:45,180.030,77.911,312.260,-8.602,000.00,000.00,011.72,013.60
23-07-2009,20:07:56,180.030,77.911,312.304,-8.629,000.00,000.00,011.73,013.60
23-07-2009,20:08:07,180.030,77.911,312.337,-8.650,000.00,000.00,011.73,013.59
23-07-2009,20:08:18,180.030,77.911,312.371,-8.671,000.00,000.00,011.74,013.58
23-07-2009,20:08:29,180.030,77.911,312.411,-8.696,000.00,000.00,011.73,013.57
23-07-2009,20:08:41,180.030,77.911,312.455,-8.723,000.00,000.00,011.74,013.56
23-07-2009,20:08:52,180.030,77.911,312.488,-8.744,000.00,000.00,011.74,013.55
23-07-2009,20:09:03,180.030,77.911,312.522,-8.765,000.00,000.00,011.75,013.55
23-07-2009,20:09:14,180.030,77.911,312.562,-8.790,000.00,000.00,011.75,013.54
23-07-2009,20:09:25,180.030,77.911,312.596,-8.811,000.00,000.00,011.75,013.53
23-07-2009,20:09:36,180.030,77.911,312.640,-8.838,000.00,000.00,011.76,013.52
23-07-2009,20:09:48,180.030,77.911,312.673,-8.858,000.00,000.00,011.76,013.51
23-07-2009,20:09:59,180.030,77.911,312.713,-8.883,000.00,000.00,011.76,013.50
23-07-2009,20:10:10,180.030,77.911,312.747,-8.904,000.00,000.00,011.77,013.50
23-07-2009,20:10:21,180.030,77.911,312.791,-8.931,000.00,000.00,011.77,013.49
23-07-2009,20:10:32,180.030,77.911,312.824,-8.952,000.00,000.00,011.78,013.48
23-07-2009,20:10:44,180.030,77.911,312.865,-8.977,000.00,000.00,011.77,013.47
23-07-2009,20:10:55,180.030,77.911,312.899,-8.997,000.00,000.00,011.78,013.47
23-07-2009,20:11:06,180.030,77.911,312.942,-9.024,000.00,000.00,011.79,013.46
23-07-2009,20:11:17,180.030,77.911,312.976,-9.045,000.00,000.00,011.79,013.45
23-07-2009,20:11:28,180.030,77.911,313.016,-9.070,000.00,000.00,011.79,013.44
23-07-2009,20:11:39,180.030,77.911,313.050,-9.090,000.00,000.00,011.80,013.43
23-07-2009,20:11:50,180.030,77.911,313.084,-9.111,000.00,000.00,011.81,013.42
23-07-2009,20:12:02,180.030,77.911,313.128,-9.138,000.00,000.00,011.81,013.41
23-07-2009,20:12:13,180.030,77.911,313.161,-9.159,000.00,000.00,011.81,013.41
23-07-2009,20:12:24,180.030,77.911,313.202,-9.183,000.00,000.00,011.81,013.40
23-07-2009,20:12:35,180.030,77.911,313.236,-9.204,000.00,000.00,011.82,013.39
23-07-2009,20:12:46,180.030,77.911,313.280,-9.231,000.00,000.00,011.82,013.39
23-07-2009,20:12:58,180.030,77.911,313.313,-9.251,000.00,000.00,011.82,013.38
23-07-2009,20:13:09,180.030,77.911,313.354,-9.276,000.00,000.00,011.82,013.36
23-07-2009,20:13:20,180.030,77.911,313.388,-9.296,000.00,000.00,011.83,013.36
23-07-2009,20:13:31,180.030,77.911,313.432,-9.323,000.00,000.00,011.84,013.35
23-07-2009,20:13:42,180.030,77.911,313.465,-9.344,000.00,000.00,011.84,013.34
23-07-2009,20:13:53,180.030,77.911,313.506,-9.368,000.00,000.00,011.84,013.33
23-07-2009,20:14:05,180.030,77.911,313.540,-9.389,000.00,000.00,011.85,013.33
23-07-2009,20:14:16,180.030,77.911,313.584,-9.415,000.00,000.00,011.84,013.32
23-07-2009,20:14:27,180.030,77.911,313.618,-9.436,000.00,000.00,011.85,013.31
23-07-2009,20:14:38,180.030,77.911,313.658,-9.460,000.00,000.00,011.85,013.30
23-07-2009,20:14:49,180.030,77.911,313.692,-9.481,000.00,000.00,011.85,013.29
23-07-2009,20:15:00,180.030,77.911,313.726,-9.501,000.00,000.00,011.86,013.28
23-07-2009,20:15:12,180.030,77.911,313.770,-9.528,000.00,000.00,011.86,013.27
23-07-2009,20:15:23,180.030,77.911,313.804,-9.548,000.00,000.00,011.87,013.27
23-07-2009,20:15:34,180.030,77.911,313.845,-9.573,000.00,000.00,011.87,013.26
23-07-2009,20:15:45,180.030,77.911,313.879,-9.593,000.00,000.00,011.88,013.25
23-07-2009,20:15:56,180.030,77.911,313.923,-9.620,000.00,000.00,011.87,013.24
23-07-2009,20:16:08,180.030,77.911,313.957,-9.640,000.00,000.00,011.88,013.23
23-07-2009,20:16:19,180.030,77.911,313.998,-9.664,000.00,000.00,011.89,013.22
23-07-2009,20:16:30,180.030,77.911,314.032,-9.685,000.00,000.00,011.89,013.21
23-07-2009,20:16:41,180.030,77.911,314.076,-9.711,000.00,000.00,011.90,013.21
23-07-2009,20:16:52,180.030,77.911,314.110,-9.731,000.00,000.00,011.90,013.20
23-07-2009,20:17:03,180.030,77.911,314.151,-9.756,000.00,000.00,011.90,013.19
23-07-2009,20:17:15,180.030,77.911,314.185,-9.776,000.00,000.00,011.90,013.18
23-07-2009,20:17:26,180.030,77.911,314.229,-9.802,000.00,000.00,011.91,013.18
23-07-2009,20:17:37,180.030,77.911,314.263,-9.823,000.00,000.00,011.91,013.17
23-07-2009,20:17:48,180.030,77.911,314.304,-9.847,000.00,000.00,011.91,013.15
23-07-2009,20:17:59,180.030,77.911,314.338,-9.867,000.00,000.00,011.92,013.14
23-07-2009,20:18:11,180.030,77.911,314.382,-9.893,000.00,000.00,011.93,013.14
23-07-2009,20:18:22,180.030,77.911,314.416,-9.913,000.00,000.00,011.93,013.13
23-07-2009,20:18:33,180.030,77.911,314.450,-9.934,000.00,000.00,011.93,013.12
23-07-2009,20:18:44,180.030,77.911,314.491,-9.958,000.00,000.00,011.93,013.11
23-07-2009,20:18:55,180.030,77.911,314.525,-9.978,000.00,000.00,011.93,013.11
23-07-2009,20:19:07,180.030,77.911,314.570,-10.004,000.00,000.00,011.94,013.10
23-07-2009,20:19:18,180.030,77.911,314.604,-10.024,000.00,000.00,011.94,013.08
23-07-2009,20:19:29,180.030,77.911,314.645,-10.048,000.00,000.00,011.95,013.08
23-07-2009,20:19:40,180.030,77.911,314.679,-10.069,000.00,000.00,011.95,013.07
23-07-2009,20:19:51,180.030,77.911,314.723,-10.095,000.00,000.00,011.95,013.06
23-07-2009,20:20:02,180.030,77.911,314.757,-10.115,000.00,000.00,011.96,013.05
23-07-2009,20:20:13,180.030,77.911,314.798,-10.139,000.00,000.00,011.97,013.05
23-07-2009,20:20:25,180.030,77.911,314.833,-10.159,000.00,000.00,013.16,014.34
23-07-2009,20:20:36,180.030,77.911,314.877,-10.185,000.00,000.00,010.78,011.73
23-07-2009,20:20:47,180.030,77.911,314.911,-10.205,000.00,000.00,011.97,013.02
23-07-2009,20:20:58,180.030,77.911,314.952,-10.229,000.00,000.00,011.97,013.01
23-07-2009,20:21:09,180.030,77.911,314.987,-10.249,000.00,000.00,011.98,013.00
23-07-2009,20:21:21,180.030,77.911,315.021,-10.269,000.00,000.00,011.98,012.99
23-07-2009,20:21:32,180.030,77.911,315.065,-10.295,000.00,000.00,011.98,012.98
23-07-2009,20:21:43,180.030,77.911,315.106,-10.319,000.00,000.00,011.99,012.98
23-07-2009,20:21:54,180.030,77.911,315.141,-10.339,000.00,000.00,012.00,012.97
23-07-2009,20:22:05,180.030,77.911,315.175,-10.359,000.00,000.00,012.00,012.96
23-07-2009,20:22:16,180.030,77.911,315.220,-10.385,000.00,000.00,012.01,012.95
23-07-2009,20:22:28,180.030,77.911,315.254,-10.405,000.00,000.00,012.00,012.94
23-07-2009,20:22:39,180.030,77.911,315.295,-10.428,000.00,000.00,012.01,012.93
23-07-2009,20:22:50,180.030,77.911,315.329,-10.448,000.00,000.00,012.02,012.92
23-07-2009,20:23:01,180.030,77.911,315.374,-10.474,000.00,000.00,012.02,012.91
23-07-2009,20:23:12,180.030,77.911,315.408,-10.494,000.00,000.00,012.02,012.91
23-07-2009,20:23:24,180.030,77.911,315.450,-10.518,000.00,000.00,012.03,012.90
23-07-2009,20:23:35,180.030,77.911,315.484,-10.538,000.00,000.00,012.03,012.89
23-07-2009,20:23:46,180.030,77.911,315.529,-10.563,000.00,000.00,012.03,012.88
23-07-2009,20:23:57,180.030,77.911,315.563,-10.583,000.00,000.00,012.04,012.87
23-07-2009,20:24:08,180.030,77.911,315.604,-10.607,000.00,000.00,012.04,012.86
23-07-2009,20:24:19,180.030,77.911,315.639,-10.627,000.00,000.00,012.04,012.85
23-07-2009,20:24:31,180.030,77.911,315.684,-10.652,000.00,000.00,012.04,012.84
23-07-2009,20:24:42,180.030,77.911,315.718,-10.672,000.00,000.00,012.05,012.83
23-07-2009,20:24:53,180.030,77.911,315.752,-10.692,000.00,000.00,012.06,012.83
23-07-2009,20:25:04,180.030,77.911,315.794,-10.715,000.00,000.00,012.06,012.82
23-07-2009,20:25:15,180.030,77.911,315.828,-10.735,000.00,000.00,012.06,012.81
23-07-2009,20:25:27,180.030,77.911,315.873,-10.761,000.00,000.00,012.06,012.80
23-07-2009,20:25:38,180.030,77.911,315.907,-10.780,000.00,000.00,012.07,012.79
23-07-2009,20:25:49,180.030,77.911,315.949,-10.804,000.00,000.00,012.07,012.78
23-07-2009,20:26:00,180.030,77.911,315.983,-10.824,000.00,000.00,012.08,012.77
23-07-2009,20:26:11,180.030,77.911,316.028,-10.849,000.00,000.00,012.08,012.76
23-07-2009,20:26:22,180.030,77.911,316.063,-10.869,000.00,000.00,012.08,012.76
23-07-2009,20:26:34,180.030,77.911,316.104,-10.892,000.00,000.00,012.08,012.75
23-07-2009,20:26:45,180.030,77.911,316.139,-10.912,000.00,000.00,012.09,012.74
23-07-2009,20:26:56,180.030,77.911,316.184,-10.937,000.00,000.00,012.09,012.73
23-07-2009,20:27:07,180.030,77.911,316.218,-10.957,000.00,000.00,012.10,012.72
23-07-2009,20:27:18,180.030,77.911,316.260,-10.980,000.00,000.00,012.10,012.71
23-07-2009,20:27:30,180.030,77.911,316.294,-11.000,000.00,000.00,012.10,012.70
23-07-2009,20:27:41,180.030,77.911,316.339,-11.025,000.00,000.00,012.11,012.69
23-07-2009,20:27:52,180.030,77.911,316.374,-11.045,000.00,000.00,012.11,012.68
23-07-2009,20:28:03,180.030,77.911,316.409,-11.064,000.00,000.00,012.11,012.68
23-07-2009,20:28:14,180.030,77.911,316.450,-11.088,000.00,000.00,012.12,012.67
23-07-2009,20:28:25,180.030,77.911,316.485,-11.107,000.00,000.00,012.12,012.66
23-07-2009,20:28:37,180.030,77.911,316.530,-11.132,000.00,000.00,012.12,012.65
23-07-2009,20:28:48,180.030,77.911,316.565,-11.152,000.00,000.00,012.13,012.64
23-07-2009,20:28:59,180.030,77.911,316.606,-11.175,000.00,000.00,012.13,012.63
23-07-2009,20:29:10,180.030,77.911,316.641,-11.195,000.00,000.00,012.14,012.62
23-07-2009,20:29:21,180.030,77.911,316.686,-11.220,000.00,000.00,012.15,012.61
23-07-2009,20:29:32,180.030,77.911,316.721,-11.239,000.00,000.00,012.15,012.60
23-07-2009,20:29:43,180.030,77.911,316.762,-11.262,000.00,000.00,012.15,012.59
23-07-2009,20:29:55,180.030,77.911,316.797,-11.282,000.00,000.00,012.15,012.59
23-07-2009,20:30:06,180.030,77.911,316.842,-11.307,000.00,000.00,012.15,012.58
23-07-2009,20:30:17,180.030,77.911,316.877,-11.326,000.00,000.00,012.16,012.57
23-07-2009,20:30:28,180.030,77.911,316.919,-11.349,000.00,000.00,012.16,012.55
23-07-2009,20:30:39,180.030,77.911,316.953,-11.369,000.00,000.00,012.17,012.55
23-07-2009,20:30:51,180.030,77.911,316.999,-11.394,000.00,000.00,012.17,012.54
23-07-2009,20:31:02,180.030,77.911,317.033,-11.413,000.00,000.00,012.17,012.53
23-07-2009,20:31:13,180.030,77.911,317.075,-11.436,000.00,000.00,012.18,012.52
23-07-2009,20:31:24,180.030,77.911,317.110,-11.455,000.00,000.00,012.18,012.51
23-07-2009,20:31:35,180.030,77.911,317.145,-11.475,000.00,000.00,012.18,012.51
23-07-2009,20:31:47,180.030,77.911,317.190,-11.500,000.00,000.00,012.19,012.50
23-07-2009,20:31:59,180.030,77.911,317.232,-11.523,000.00,000.00,012.20,012.48
23-07-2009,20:32:10,180.030,77.911,317.267,-11.542,000.00,000.00,012.20,012.47
23-07-2009,20:32:21,180.030,77.911,317.312,-11.567,000.00,000.00,012.21,012.46
23-07-2009,20:32:32,180.030,77.911,317.347,-11.586,000.00,000.00,012.21,012.46
23-07-2009,20:32:43,180.030,77.911,317.389,-11.609,000.00,000.00,012.21,012.45
23-07-2009,20:32:55,180.030,77.911,317.424,-11.628,000.00,000.00,012.21,012.44
23-07-2009,20:33:06,180.030,77.911,317.469,-11.653,000.00,000.00,012.22,012.43
23-07-2009,20:33:17,180.030,77.911,317.504,-11.672,000.00,000.00,012.22,012.42
23-07-2009,20:33:28,180.030,77.911,317.539,-11.691,000.00,000.00,012.22,012.41
23-07-2009,20:33:39,180.030,77.911,317.581,-11.714,000.00,000.00,012.23,012.40
23-07-2009,20:33:50,180.030,77.911,317.616,-11.733,000.00,000.00,012.24,012.39
23-07-2009,20:34:02,180.030,77.911,317.661,-11.758,000.00,000.00,012.23,012.38
23-07-2009,20:34:13,180.030,77.911,317.696,-11.777,000.00,000.00,012.24,012.37
23-07-2009,20:34:24,180.030,77.911,317.738,-11.800,000.00,000.00,012.25,012.37
23-07-2009,20:34:35,180.030,77.911,317.773,-11.819,000.00,000.00,012.24,012.36
23-07-2009,20:34:46,180.030,77.911,317.819,-11.843,000.00,000.00,012.25,012.35
23-07-2009,20:34:58,180.030,77.911,317.854,-11.862,000.00,000.00,012.26,012.34
23-07-2009,20:35:09,180.030,77.911,317.896,-11.885,000.00,000.00,012.26,012.32
23-07-2009,20:35:20,180.030,77.911,317.931,-11.904,000.00,000.00,012.26,012.32
23-07-2009,20:35:31,180.030,77.911,317.976,-11.929,000.00,000.00,012.27,012.31
23-07-2009,20:35:42,180.030,77.911,318.012,-11.947,000.00,000.00,012.28,012.30
23-07-2009,20:35:53,180.030,77.911,318.054,-11.970,000.00,000.00,012.28,012.29
23-07-2009,20:36:05,180.030,77.911,318.089,-11.989,000.00,000.00,012.28,012.28
23-07-2009,20:36:16,180.030,77.911,318.134,-12.014,000.00,000.00,012.28,012.27
23-07-2009,20:36:27,180.030,77.911,318.169,-12.032,000.00,000.00,012.28,012.27
23-07-2009,20:36:38,180.030,77.911,318.212,-12.055,000.00,000.00,012.29,012.25
23-07-2009,20:36:49,180.030,77.911,318.247,-12.074,000.00,000.00,012.29,012.24
23-07-2009,20:37:00,180.030,77.911,318.282,-12.093,000.00,000.00,012.30,012.23
23-07-2009,20:37:11,180.030,77.911,318.328,-12.117,000.00,000.00,012.30,012.22
23-07-2009,20:37:23,180.030,77.911,318.363,-12.136,000.00,000.00,012.30,012.22
23-07-2009,20:37:34,180.030,77.911,318.405,-12.158,000.00,000.00,012.31,012.21
23-07-2009,20:37:45,180.030,77.911,318.440,-12.177,000.00,000.00,012.32,012.20
23-07-2009,20:37:56,180.030,77.911,318.486,-12.202,000.00,000.00,012.31,012.19
23-07-2009,20:38:07,180.030,77.911,318.521,-12.220,000.00,000.00,012.32,012.18
23-07-2009,20:38:19,180.030,77.911,318.563,-12.243,000.00,000.00,012.32,012.16
23-07-2009,20:38:30,180.030,77.911,318.599,-12.261,000.00,000.00,012.33,012.16
23-07-2009,20:38:41,180.030,77.911,318.644,-12.286,000.00,000.00,012.33,012.15
23-07-2009,20:38:52,180.030,77.911,318.680,-12.304,000.00,000.00,012.33,012.14
23-07-2009,20:39:03,180.030,77.911,318.722,-12.327,000.00,000.00,012.34,012.13
23-07-2009,20:39:14,180.030,77.911,318.757,-12.345,000.00,000.00,012.34,012.12
23-07-2009,20:39:26,180.030,77.911,318.803,-12.370,000.00,000.00,012.35,012.11
23-07-2009,20:39:37,180.030,77.911,318.838,-12.388,000.00,000.00,012.35,012.11
23-07-2009,20:39:48,180.030,77.911,318.881,-12.411,000.00,000.00,012.35,012.09
23-07-2009,20:39:59,180.030,77.911,318.916,-12.429,000.00,000.00,012.36,012.08
23-07-2009,20:40:10,180.030,77.911,318.951,-12.448,000.00,000.00,012.37,012.07
23-07-2009,20:40:22,180.030,77.911,318.997,-12.472,000.00,000.00,012.36,012.06
23-07-2009,20:40:33,180.030,77.911,319.033,-12.490,000.00,000.00,013.60,013.26
23-07-2009,20:40:44,180.030,77.911,319.075,-12.513,000.00,000.00,011.13,010.84
23-07-2009,20:40:55,180.030,77.911,319.110,-12.531,000.00,000.00,012.38,012.04
23-07-2009,20:41:06,180.030,77.911,319.156,-12.555,000.00,000.00,012.38,012.03
23-07-2009,20:41:18,180.030,77.911,319.192,-12.574,000.00,000.00,012.38,012.02
23-07-2009,20:41:29,180.030,77.911,319.234,-12.596,000.00,000.00,012.39,012.00
23-07-2009,20:41:40,180.030,77.911,319.270,-12.614,000.00,000.00,012.39,011.99
23-07-2009,20:41:51,180.030,77.911,319.316,-12.638,000.00,000.00,012.40,011.99
23-07-2009,20:42:02,180.030,77.911,319.351,-12.657,000.00,000.00,012.40,011.98
23-07-2009,20:42:13,180.030,77.911,319.394,-12.679,000.00,000.00,012.40,011.97
23-07-2009,20:42:25,180.030,77.911,319.429,-12.697,000.00,000.00,012.41,011.96
23-07-2009,20:42:36,180.030,77.911,319.475,-12.721,000.00,000.00,012.41,011.95
23-07-2009,20:42:47,180.030,77.911,319.511,-12.739,000.00,000.00,012.41,011.94
23-07-2009,20:42:58,180.030,77.911,319.546,-12.758,000.00,000.00,012.42,011.93
23-07-2009,20:43:09,180.030,77.911,319.589,-12.780,000.00,000.00,012.43,011.92
23-07-2009,20:43:21,180.030,77.911,319.624,-12.798,000.00,000.00,012.43,011.91
23-07-2009,20:43:32,180.030,77.911,319.671,-12.822,000.00,000.00,012.43,011.90
23-07-2009,20:43:43,180.030,77.911,319.706,-12.840,000.00,000.00,012.43,011.89
23-07-2009,20:43:54,180.030,77.911,319.749,-12.862,000.00,000.00,012.44,011.88
23-07-2009,20:44:05,180.030,77.911,319.784,-12.880,000.00,000.00,012.45,011.87
23-07-2009,20:44:16,180.030,77.911,319.831,-12.904,000.00,000.00,012.45,011.86
23-07-2009,20:44:28,180.030,77.911,319.866,-12.922,000.00,000.00,012.45,011.85
23-07-2009,20:44:39,180.030,77.911,319.909,-12.944,000.00,000.00,012.45,011.84
23-07-2009,20:44:50,180.030,77.911,319.944,-12.962,000.00,000.00,012.46,011.83
23-07-2009,20:45:01,180.030,77.911,319.991,-12.986,000.00,000.00,012.46,011.82
23-07-2009,20:45:12,180.030,77.911,320.026,-13.004,000.00,000.00,012.46,011.81
23-07-2009,20:45:24,180.030,77.911,320.069,-13.026,000.00,000.00,012.47,011.80
23-07-2009,20:45:35,180.030,77.911,320.105,-13.044,000.00,000.00,012.48,011.80
23-07-2009,20:45:46,180.030,77.911,320.151,-13.068,000.00,000.00,012.48,011.79
23-07-2009,20:45:57,180.030,77.911,320.187,-13.086,000.00,000.00,012.48,011.78
23-07-2009,20:46:08,180.030,77.911,320.230,-13.107,000.00,000.00,012.49,011.76
23-07-2009,20:46:19,180.030,77.911,320.265,-13.125,000.00,000.00,012.49,011.75
23-07-2009,20:46:30,180.030,77.911,320.301,-13.144,000.00,000.00,012.50,011.74
23-07-2009,20:46:42,180.030,77.911,320.347,-13.167,000.00,000.00,012.50,011.73
23-07-2009,20:46:53,180.030,77.911,320.383,-13.185,000.00,000.00,012.50,011.72
23-07-2009,20:47:04,180.030,77.911,320.426,-13.207,000.00,000.00,012.51,011.72
23-07-2009,20:47:15,180.030,77.911,320.462,-13.225,000.00,000.00,012.51,011.71
23-07-2009,20:47:26,180.030,77.911,320.508,-13.248,000.00,000.00,012.51,011.70
23-07-2009,20:47:38,180.030,77.911,320.544,-13.266,000.00,000.00,012.51,011.69
23-07-2009,20:47:49,180.030,77.911,320.587,-13.288,000.00,000.00,012.52,011.67
23-07-2009,20:48:00,180.030,77.911,320.623,-13.306,000.00,000.00,012.52,011.66
23-07-2009,20:48:11,180.030,77.911,320.669,-13.329,000.00,000.00,012.53,011.65
23-07-2009,20:48:22,180.030,77.911,320.705,-13.347,000.00,000.00,012.53,011.65
23-07-2009,20:48:33,180.030,77.911,320.748,-13.368,000.00,000.00,012.54,011.64
23-07-2009,20:48:45,180.030,77.911,320.784,-13.386,000.00,000.00,012.54,011.63
23-07-2009,20:48:56,180.030,77.911,320.830,-13.409,000.00,000.00,012.54,011.62
23-07-2009,20:49:07,180.030,77.911,320.866,-13.427,000.00,000.00,012.54,011.61
23-07-2009,20:49:18,180.030,77.911,320.909,-13.449,000.00,000.00,012.55,011.59
23-07-2009,20:49:29,180.030,77.911,320.945,-13.466,000.00,000.00,012.56,011.58
23-07-2009,20:49:41,180.030,77.911,320.992,-13.489,000.00,000.00,012.56,011.57
23-07-2009,20:49:52,180.030,77.911,321.028,-13.507,000.00,000.00,012.56,011.57
23-07-2009,20:50:03,180.030,77.911,321.064,-13.525,000.00,000.00,012.56,011.56
23-07-2009,20:50:14,180.030,77.911,321.107,-13.546,000.00,000.00,012.57,011.55
23-07-2009,20:50:25,180.030,77.911,321.143,-13.564,000.00,000.00,012.57,011.54
23-07-2009,20:50:37,180.030,77.911,321.189,-13.587,000.00,000.00,012.58,011.53
23-07-2009,20:50:48,180.030,77.911,321.225,-13.605,000.00,000.00,012.58,011.51
23-07-2009,20:50:59,180.030,77.911,321.268,-13.626,000.00,000.00,012.59,011.50
23-07-2009,20:51:10,180.030,77.911,321.304,-13.644,000.00,000.00,012.59,011.49
23-07-2009,20:51:21,180.030,77.911,321.351,-13.667,000.00,000.00,012.60,011.48
23-07-2009,20:51:32,180.030,77.911,321.387,-13.684,000.00,000.00,012.60,011.48
23-07-2009,20:51:44,180.030,77.911,321.430,-13.706,000.00,000.00,012.60,011.47
23-07-2009,20:51:55,180.030,77.911,321.466,-13.723,000.00,000.00,012.61,011.46
23-07-2009,20:52:06,180.030,77.911,321.513,-13.746,000.00,000.00,012.61,011.45
23-07-2009,20:52:17,180.030,77.911,321.549,-13.764,000.00,000.00,012.61,011.44
23-07-2009,20:52:28,180.030,77.911,321.593,-13.785,000.00,000.00,012.62,011.42
23-07-2009,20:52:39,180.030,77.911,321.629,-13.802,000.00,000.00,012.62,011.41
23-07-2009,20:52:51,180.030,77.911,321.665,-13.820,000.00,000.00,012.63,011.40
23-07-2009,20:53:02,180.030,77.911,321.712,-13.843,000.00,000.00,012.63,011.39
23-07-2009,20:53:13,180.030,77.911,321.748,-13.860,000.00,000.00,012.64,011.39
23-07-2009,20:53:24,180.030,77.911,321.791,-13.881,000.00,000.00,012.63,011.38
23-07-2009,20:53:35,180.030,77.911,321.827,-13.899,000.00,000.00,012.64,011.37
23-07-2009,20:53:46,180.030,77.911,321.874,-13.921,000.00,000.00,012.64,011.36
23-07-2009,20:53:58,180.030,77.911,321.910,-13.939,000.00,000.00,012.64,011.35
23-07-2009,20:54:09,180.030,77.911,321.954,-13.960,000.00,000.00,012.65,011.33
23-07-2009,20:54:20,180.030,77.911,321.990,-13.977,000.00,000.00,012.66,011.32
23-07-2009,20:54:31,180.030,77.911,322.037,-14.000,000.00,000.00,012.66,011.31
23-07-2009,20:54:42,180.030,77.911,322.073,-14.017,000.00,000.00,012.67,011.30
23-07-2009,20:54:54,180.030,77.911,322.116,-14.038,000.00,000.00,012.67,011.29
23-07-2009,20:55:05,180.030,77.911,322.153,-14.055,000.00,000.00,012.67,011.29
23-07-2009,20:55:16,180.030,77.911,322.200,-14.078,000.00,000.00,012.67,011.28
23-07-2009,20:55:27,180.030,77.911,322.236,-14.095,000.00,000.00,012.68,011.27
23-07-2009,20:55:38,180.030,77.911,322.279,-14.116,000.00,000.00,012.69,011.25
23-07-2009,20:55:49,180.030,77.911,322.316,-14.133,000.00,000.00,012.69,011.24
23-07-2009,20:56:01,180.030,77.911,322.363,-14.156,000.00,000.00,012.69,011.23
23-07-2009,20:56:12,180.030,77.911,322.399,-14.173,000.00,000.00,012.69,011.22
23-07-2009,20:56:23,180.030,77.911,322.435,-14.190,000.00,000.00,012.70,011.21
23-07-2009,20:56:34,180.030,77.911,322.479,-14.211,000.00,000.00,012.70,011.20
23-07-2009,20:56:45,180.030,77.911,322.515,-14.228,000.00,000.00,012.71,011.19
23-07-2009,20:56:56,180.030,77.911,322.562,-14.250,000.00,000.00,012.70,011.18
23-07-2009,20:57:08,180.030,77.911,322.599,-14.268,000.00,000.00,012.72,011.17
23-07-2009,20:57:19,180.030,77.911,322.642,-14.288,000.00,000.00,012.72,011.16
23-07-2009,20:57:30,180.030,77.911,322.679,-14.305,000.00,000.00,012.73,011.15
23-07-2009,20:57:41,180.030,77.911,322.726,-14.328,000.00,000.00,012.72,011.14
23-07-2009,20:57:52,180.030,77.911,322.762,-14.345,000.00,000.00,012.73,011.13
23-07-2009,20:58:04,180.030,77.911,322.806,-14.365,000.00,000.00,012.73,011.12
23-07-2009,20:58:15,180.030,77.911,322.842,-14.382,000.00,000.00,012.73,011.11
23-07-2009,20:58:26,180.030,77.911,322.890,-14.404,000.00,000.00,012.74,011.10
23-07-2009,20:58:37,180.030,77.911,322.926,-14.421,000.00,000.00,012.74,011.09
23-07-2009,20:58:48,180.030,77.911,322.970,-14.442,000.00,000.00,012.75,011.07
23-07-2009,20:58:59,180.030,77.911,323.006,-14.459,000.00,000.00,012.75,011.06
23-07-2009,20:59:11,180.030,77.911,323.054,-14.481,000.00,000.00,012.75,011.05
23-07-2009,20:59:22,180.030,77.911,323.090,-14.498,000.00,000.00,012.76,011.04
23-07-2009,20:59:33,180.030,77.911,323.127,-14.515,000.00,000.00,012.76,011.04
23-07-2009,20:59:44,180.030,77.911,323.170,-14.535,000.00,000.00,012.77,011.03
23-07-2009,20:59:55,180.030,77.911,323.207,-14.552,000.00,000.00,012.77,011.02
23-07-2009,21:00:07,180.030,77.911,323.254,-14.574,000.00,000.00,012.78,011.01
23-07-2009,21:00:18,180.030,77.911,323.291,-14.591,000.00,000.00,012.78,010.99
23-07-2009,21:00:29,180.030,77.911,323.335,-14.611,000.00,000.00,012.79,010.98
23-07-2009,21:00:40,180.030,77.911,323.371,-14.628,000.00,000.00,014.07,012.07
23-07-2009,21:00:51,180.030,77.911,323.419,-14.650,000.00,000.00,011.51,009.86
23-07-2009,21:01:03,180.030,77.911,323.455,-14.667,000.00,000.00,012.79,010.95
23-07-2009,21:01:14,180.030,77.911,323.499,-14.687,000.00,000.00,012.79,010.94
23-07-2009,21:01:25,180.030,77.911,323.536,-14.704,000.00,000.00,012.80,010.93
23-07-2009,21:01:36,180.030,77.911,323.583,-14.726,000.00,000.00,012.81,010.92
23-07-2009,21:01:47,180.030,77.911,323.620,-14.743,000.00,000.00,012.81,010.91
23-07-2009,21:01:58,180.030,77.911,323.664,-14.763,000.00,000.00,012.82,010.89
23-07-2009,21:02:09,180.030,77.911,323.701,-14.780,000.00,000.00,012.82,010.89
23-07-2009,21:02:21,180.030,77.911,323.737,-14.796,000.00,000.00,012.82,010.88
23-07-2009,21:02:32,180.030,77.911,323.785,-14.818,000.00,000.00,012.83,010.87
23-07-2009,21:02:43,180.030,77.911,323.822,-14.835,000.00,000.00,012.83,010.86
23-07-2009,21:02:54,180.030,77.911,323.866,-14.855,000.00,000.00,012.84,010.85
23-07-2009,21:03:05,180.030,77.911,323.902,-14.871,000.00,000.00,012.84,010.84
23-07-2009,21:03:16,180.030,77.911,323.950,-14.893,000.00,000.00,012.84,010.83
23-07-2009,21:03:28,180.030,77.911,323.987,-14.910,000.00,000.00,012.85,010.81
23-07-2009,21:03:39,180.030,77.911,324.031,-14.930,000.00,000.00,012.85,010.80
23-07-2009,21:03:50,180.030,77.911,324.067,-14.946,000.00,000.00,012.85,010.79
23-07-2009,21:04:01,180.030,77.911,324.115,-14.968,000.00,000.00,012.85,010.78
23-07-2009,21:04:12,180.030,77.911,324.152,-14.984,000.00,000.00,012.86,010.77
23-07-2009,21:04:23,180.030,77.911,324.196,-15.004,000.00,000.00,012.87,010.76
23-07-2009,21:04:35,180.030,77.911,324.233,-15.021,000.00,000.00,012.86,010.75
23-07-2009,21:04:46,180.030,77.911,324.281,-15.042,000.00,000.00,012.88,010.74
23-07-2009,21:04:57,180.030,77.911,324.317,-15.059,000.00,000.00,012.88,010.73
23-07-2009,21:05:08,180.030,77.911,324.362,-15.078,000.00,000.00,012.88,010.71
23-07-2009,21:05:19,180.030,77.911,324.398,-15.095,000.00,000.00,012.88,010.70
23-07-2009,21:05:31,180.030,77.911,324.446,-15.116,000.00,000.00,012.89,010.69
23-07-2009,21:05:42,180.030,77.911,324.483,-15.133,000.00,000.00,012.89,010.69
23-07-2009,21:05:53,180.030,77.911,324.520,-15.149,000.00,000.00,012.89,010.68
23-07-2009,21:06:04,180.030,77.911,324.564,-15.169,000.00,000.00,012.90,010.67
23-07-2009,21:06:15,180.030,77.911,324.601,-15.185,000.00,000.00,012.90,010.66
23-07-2009,21:06:27,180.030,77.911,324.649,-15.206,000.00,000.00,012.90,010.65
23-07-2009,21:06:38,180.030,77.911,324.686,-15.223,000.00,000.00,012.92,010.63
23-07-2009,21:06:49,180.030,77.911,324.730,-15.242,000.00,000.00,012.92,010.62
23-07-2009,21:07:00,180.030,77.911,324.767,-15.259,000.00,000.00,012.92,010.61
23-07-2009,21:07:11,180.030,77.911,324.815,-15.280,000.00,000.00,012.93,010.60
23-07-2009,21:07:23,180.030,77.911,324.852,-15.296,000.00,000.00,012.93,010.59
23-07-2009,21:07:34,180.030,77.911,324.896,-15.316,000.00,000.00,012.94,010.58
23-07-2009,21:07:45,180.030,77.911,324.933,-15.332,000.00,000.00,012.93,010.57
23-07-2009,21:07:56,180.030,77.911,324.981,-15.353,000.00,000.00,012.94,010.56
23-07-2009,21:08:07,180.030,77.911,325.018,-15.369,000.00,000.00,012.94,010.55
23-07-2009,21:08:19,180.030,77.911,325.063,-15.389,000.00,000.00,012.94,010.53
23-07-2009,21:08:30,180.030,77.911,325.100,-15.405,000.00,000.00,012.95,010.52
23-07-2009,21:08:41,180.030,77.911,325.148,-15.426,000.00,000.00,012.96,010.51
23-07-2009,21:08:52,180.030,77.911,325.185,-15.442,000.00,000.00,012.96,010.50
23-07-2009,21:09:04,180.030,77.911,325.229,-15.461,000.00,000.00,012.97,010.49
23-07-2009,21:09:15,179.943,77.911,325.266,-15.478,000.00,000.00,012.96,010.48
23-07-2009,21:09:26,179.943,77.911,325.315,-15.498,000.00,000.00,012.97,010.47
23-07-2009,21:09:37,179.943,77.911,325.352,-15.515,000.00,000.00,012.97,010.46
23-07-2009,21:09:49,179.943,77.911,325.396,-15.534,000.00,000.00,012.98,010.44
23-07-2009,21:10:00,179.943,77.911,325.433,-15.550,000.00,000.00,012.99,010.43
23-07-2009,21:10:11,179.943,77.911,325.482,-15.571,000.00,000.00,012.98,010.42
23-07-2009,21:10:22,179.943,77.911,325.519,-15.587,000.00,000.00,012.98,010.41
23-07-2009,21:10:34,179.943,77.911,325.563,-15.606,000.00,000.00,012.99,010.40
23-07-2009,21:10:45,179.943,77.911,325.600,-15.622,000.00,000.00,013.00,010.39
23-07-2009,21:10:56,179.943,77.911,325.649,-15.643,000.00,000.00,013.00,010.38
23-07-2009,21:11:07,179.943,77.911,325.686,-15.659,000.00,000.00,013.00,010.37
23-07-2009,21:11:19,179.943,77.911,325.730,-15.678,000.00,000.00,013.01,010.36
23-07-2009,21:11:30,179.943,77.911,325.768,-15.694,000.00,000.00,013.01,010.35
23-07-2009,21:11:41,179.943,77.911,325.816,-15.714,000.00,000.00,013.02,010.34
23-07-2009,21:11:52,179.943,77.911,325.853,-15.730,000.00,000.00,013.02,010.33
23-07-2009,21:12:04,179.943,77.911,325.898,-15.749,000.00,000.00,013.03,010.32
23-07-2009,21:12:15,179.943,77.911,325.935,-15.765,000.00,000.00,013.03,010.31
23-07-2009,21:12:26,179.943,77.911,325.983,-15.786,000.00,000.00,013.03,010.30
23-07-2009,21:12:37,179.943,77.911,326.021,-15.801,000.00,000.00,013.04,010.29
23-07-2009,21:12:48,179.943,77.911,326.065,-15.820,000.00,000.00,013.04,010.27
23-07-2009,21:13:00,179.943,77.911,326.103,-15.836,000.00,000.00,013.05,010.26
23-07-2009,21:13:11,179.943,77.911,326.151,-15.857,000.00,000.00,013.05,010.25
23-07-2009,21:13:22,179.943,77.911,326.188,-15.872,000.00,000.00,013.05,010.24
23-07-2009,21:13:33,179.943,77.911,326.233,-15.891,000.00,000.00,013.05,010.23
23-07-2009,21:13:45,179.943,77.911,326.271,-15.907,000.00,000.00,013.06,010.22
23-07-2009,21:13:56,179.943,77.911,326.319,-15.927,000.00,000.00,013.06,010.21
23-07-2009,21:14:07,179.943,77.911,326.356,-15.943,000.00,000.00,013.06,010.20
23-07-2009,21:14:19,179.943,77.911,326.401,-15.962,000.00,000.00,013.08,010.18
23-07-2009,21:14:30,179.943,77.911,326.439,-15.977,000.00,000.00,013.08,010.17
23-07-2009,21:14:41,179.943,77.911,326.487,-15.998,000.00,000.00,013.08,010.16
23-07-2009,21:14:52,179.943,77.911,326.525,-16.013,000.00,000.00,013.08,010.15
23-07-2009,21:15:04,179.943,77.911,326.569,-16.032,000.00,000.00,013.08,010.14
23-07-2009,21:15:15,179.943,77.911,326.607,-16.048,000.00,000.00,013.09,010.13
23-07-2009,21:15:26,179.943,77.911,326.656,-16.068,000.00,000.00,013.09,010.12
23-07-2009,21:15:37,179.943,77.911,326.693,-16.083,000.00,000.00,013.10,010.11
23-07-2009,21:15:48,179.943,77.911,326.738,-16.102,000.00,000.00,013.10,010.09
23-07-2009,21:15:59,179.943,77.911,326.775,-16.118,000.00,000.00,013.10,010.08
23-07-2009,21:16:11,179.943,77.911,326.813,-16.133,000.00,000.00,013.11,010.07
23-07-2009,21:16:22,179.943,77.911,326.861,-16.153,000.00,000.00,013.12,010.06
23-07-2009,21:16:33,179.943,77.911,326.899,-16.169,000.00,000.00,013.12,010.05
23-07-2009,21:16:44,179.943,77.911,326.944,-16.187,000.00,000.00,013.12,010.04
23-07-2009,21:16:55,179.943,77.911,326.981,-16.203,000.00,000.00,013.12,010.03
23-07-2009,21:17:06,179.943,77.911,327.030,-16.223,000.00,000.00,013.13,010.02
23-07-2009,21:17:18,179.943,77.911,327.068,-16.238,000.00,000.00,013.13,010.01
23-07-2009,21:17:29,179.943,77.911,327.113,-16.256,000.00,000.00,013.14,009.99
23-07-2009,21:17:40,179.943,77.911,327.150,-16.272,000.00,000.00,013.15,009.98
23-07-2009,21:17:51,179.943,77.911,327.199,-16.292,000.00,000.00,013.14,009.97
23-07-2009,21:18:02,179.943,77.911,327.237,-16.307,000.00,000.00,013.15,009.96
23-07-2009,21:18:13,179.943,77.911,327.282,-16.325,000.00,000.00,013.16,009.95
23-07-2009,21:18:25,179.943,77.911,327.319,-16.341,000.00,000.00,013.15,009.94
23-07-2009,21:18:36,179.943,77.911,327.368,-16.360,000.00,000.00,013.16,009.93
23-07-2009,21:18:47,179.943,77.911,327.406,-16.376,000.00,000.00,013.16,009.92
23-07-2009,21:18:58,179.943,77.911,327.451,-16.394,000.00,000.00,013.17,009.89
23-07-2009,21:19:09,179.943,77.911,327.489,-16.409,000.00,000.00,013.17,009.89
23-07-2009,21:19:20,179.943,77.911,327.526,-16.424,000.00,000.00,013.18,009.88
23-07-2009,21:19:32,179.943,77.911,327.575,-16.444,000.00,000.00,013.18,009.86
23-07-2009,21:19:43,179.943,77.911,327.613,-16.459,000.00,000.00,013.18,009.86
23-07-2009,21:19:54,179.943,77.911,327.658,-16.477,000.00,000.00,013.18,009.84
23-07-2009,21:20:05,179.943,77.911,327.696,-16.492,000.00,000.00,013.19,009.83
23-07-2009,21:20:16,179.943,77.911,327.745,-16.512,000.00,000.00,013.19,009.82
23-07-2009,21:20:28,179.943,77.911,327.783,-16.527,000.00,000.00,013.20,009.80
23-07-2009,21:20:39,179.943,77.911,327.828,-16.545,000.00,000.00,013.20,009.79
23-07-2009,21:20:50,179.943,77.911,327.866,-16.560,000.00,000.00,014.52,010.76
23-07-2009,21:21:01,179.943,77.911,327.915,-16.580,000.00,000.00,011.89,008.79
23-07-2009,21:21:12,179.943,77.911,327.952,-16.595,000.00,000.00,013.21,009.76
23-07-2009,21:21:24,179.943,77.911,327.998,-16.613,000.00,000.00,013.22,009.75
23-07-2009,21:21:35,179.943,77.911,328.036,-16.628,000.00,000.00,013.22,009.74
23-07-2009,21:21:46,179.943,77.911,328.085,-16.647,000.00,000.00,013.22,009.73
23-07-2009,21:21:57,179.943,77.911,328.123,-16.662,000.00,000.00,013.23,009.72
23-07-2009,21:22:08,179.943,77.911,328.168,-16.680,000.00,000.00,013.24,009.70
23-07-2009,21:22:19,179.943,77.911,328.206,-16.695,000.00,000.00,013.24,009.69
23-07-2009,21:22:31,179.943,77.911,328.255,-16.714,000.00,000.00,013.24,009.68
23-07-2009,21:22:42,179.943,77.911,328.293,-16.729,000.00,000.00,013.25,009.67
23-07-2009,21:22:53,179.943,77.911,328.331,-16.744,000.00,000.00,013.25,009.66
23-07-2009,21:23:04,179.943,77.911,328.376,-16.762,000.00,000.00,013.26,009.65
23-07-2009,21:23:15,179.943,77.911,328.414,-16.777,000.00,000.00,013.25,009.64
23-07-2009,21:23:27,179.943,77.911,328.463,-16.796,000.00,000.00,013.26,009.63
23-07-2009,21:23:38,179.943,77.911,328.501,-16.811,000.00,000.00,013.26,009.61
23-07-2009,21:23:49,179.943,77.911,328.547,-16.828,000.00,000.00,013.26,009.60
23-07-2009,21:24:00,179.943,77.911,328.584,-16.843,000.00,000.00,013.27,009.59
23-07-2009,21:24:11,179.943,77.911,328.634,-16.862,000.00,000.00,013.28,009.58
23-07-2009,21:24:22,179.943,77.911,328.672,-16.877,000.00,000.00,013.28,009.57
23-07-2009,21:24:34,179.943,77.911,328.717,-16.895,000.00,000.00,013.28,009.56
23-07-2009,21:24:45,179.943,77.911,328.755,-16.909,000.00,000.00,013.28,009.55
23-07-2009,21:24:56,179.943,77.911,328.805,-16.928,000.00,000.00,013.28,009.54
23-07-2009,21:25:07,179.943,77.911,328.843,-16.943,000.00,000.00,013.29,009.53
23-07-2009,21:25:18,179.943,77.911,328.888,-16.961,000.00,000.00,013.30,009.50
23-07-2009,21:25:29,179.943,77.911,328.926,-16.975,000.00,000.00,013.30,009.49
23-07-2009,21:25:41,179.943,77.911,328.976,-16.994,000.00,000.00,013.31,009.48
23-07-2009,21:25:52,179.943,77.911,329.014,-17.009,000.00,000.00,013.31,009.47
23-07-2009,21:26:03,179.943,77.911,329.052,-17.023,000.00,000.00,013.31,009.46
23-07-2009,21:26:14,179.943,77.911,329.097,-17.041,000.00,000.00,013.32,009.45
23-07-2009,21:26:25,179.943,77.911,329.135,-17.055,000.00,000.00,013.32,009.44
23-07-2009,21:26:36,179.943,77.911,329.185,-17.074,000.00,000.00,013.32,009.43
23-07-2009,21:26:48,179.943,77.911,329.223,-17.089,000.00,000.00,013.33,009.41
23-07-2009,21:26:59,179.943,77.911,329.269,-17.106,000.00,000.00,013.33,009.40
23-07-2009,21:27:10,179.943,77.911,329.307,-17.120,000.00,000.00,013.34,009.39
23-07-2009,21:27:21,179.943,77.911,329.356,-17.139,000.00,000.00,013.33,009.38
23-07-2009,21:27:32,179.943,77.911,329.394,-17.153,000.00,000.00,013.35,009.37
23-07-2009,21:27:43,179.943,77.911,329.440,-17.171,000.00,000.00,013.34,009.36
23-07-2009,21:27:55,179.943,77.911,329.478,-17.185,000.00,000.00,013.35,009.35
23-07-2009,21:28:06,179.943,77.911,329.528,-17.204,000.00,000.00,013.35,009.34
23-07-2009,21:28:17,179.943,77.911,329.566,-17.218,000.00,000.00,013.36,009.33
23-07-2009,21:28:28,179.943,77.911,329.612,-17.235,000.00,000.00,013.37,009.31
23-07-2009,21:28:39,179.943,77.911,329.650,-17.250,000.00,000.00,013.37,009.29
23-07-2009,21:28:51,179.943,77.911,329.700,-17.268,000.00,000.00,013.37,009.28
23-07-2009,21:29:02,179.943,77.911,329.738,-17.282,000.00,000.00,013.38,009.27
23-07-2009,21:29:13,179.943,77.911,329.776,-17.297,000.00,000.00,013.38,009.26
23-07-2009,21:29:24,179.943,77.911,329.822,-17.314,000.00,000.00,013.38,009.25
23-07-2009,21:29:35,179.943,77.911,329.860,-17.328,000.00,000.00,013.39,009.24
23-07-2009,21:29:47,179.943,77.911,329.910,-17.346,000.00,000.00,013.39,009.23
23-07-2009,21:29:58,179.943,77.911,329.948,-17.361,000.00,000.00,013.40,009.21
23-07-2009,21:30:09,179.943,77.911,329.994,-17.378,000.00,000.00,013.40,009.20
23-07-2009,21:30:20,179.943,77.911,330.033,-17.392,000.00,000.00,013.40,009.19
23-07-2009,21:30:31,179.943,77.911,330.082,-17.410,000.00,000.00,013.40,009.18
23-07-2009,21:30:42,179.943,77.911,330.121,-17.424,000.00,000.00,013.40,009.17
23-07-2009,21:30:54,179.943,77.911,330.167,-17.441,000.00,000.00,013.41,009.16
23-07-2009,21:31:05,179.943,77.911,330.205,-17.455,000.00,000.00,013.42,009.15
23-07-2009,21:31:16,179.943,77.911,330.255,-17.473,000.00,000.00,013.42,009.14
23-07-2009,21:31:27,179.943,77.911,330.293,-17.487,000.00,000.00,013.42,009.13
23-07-2009,21:31:39,179.943,77.911,330.339,-17.504,000.00,000.00,013.42,009.10
23-07-2009,21:31:50,179.943,77.911,330.378,-17.518,000.00,000.00,013.43,009.09
23-07-2009,21:32:01,179.943,77.911,330.428,-17.536,000.00,000.00,013.43,009.08
23-07-2009,21:32:12,179.943,77.911,330.466,-17.550,000.00,000.00,013.43,009.07
23-07-2009,21:32:24,179.943,77.911,330.512,-17.567,000.00,000.00,013.44,009.06
23-07-2009,21:32:35,179.943,77.911,330.550,-17.581,000.00,000.00,013.44,009.05
23-07-2009,21:32:46,179.943,77.911,330.600,-17.599,000.00,000.00,013.44,009.04
23-07-2009,21:32:57,179.943,77.911,330.639,-17.613,000.00,000.00,013.46,009.03
23-07-2009,21:33:08,179.943,77.911,330.685,-17.629,000.00,000.00,013.46,009.01
23-07-2009,21:33:20,179.943,77.911,330.723,-17.643,000.00,000.00,013.46,009.00
23-07-2009,21:33:31,179.943,77.911,330.773,-17.661,000.00,000.00,013.47,008.99
23-07-2009,21:33:42,179.943,77.911,330.812,-17.675,000.00,000.00,013.46,008.98
23-07-2009,21:33:53,179.943,77.911,330.858,-17.692,000.00,000.00,013.47,008.96
23-07-2009,21:34:05,179.943,77.911,330.897,-17.705,000.00,000.00,013.47,008.95
23-07-2009,21:34:16,179.943,77.911,330.947,-17.723,000.00,000.00,013.48,008.94
23-07-2009,21:34:27,179.943,77.911,330.985,-17.737,000.00,000.00,013.48,008.93
23-07-2009,21:34:38,179.943,77.911,331.031,-17.753,000.00,000.00,013.49,008.91
23-07-2009,21:34:50,179.943,77.911,331.070,-17.767,000.00,000.00,013.49,008.90
23-07-2009,21:35:01,179.943,77.911,331.120,-17.785,000.00,000.00,013.49,008.89
23-07-2009,21:35:12,179.943,77.911,331.159,-17.798,000.00,000.00,013.50,008.88
23-07-2009,21:35:23,179.943,77.911,331.205,-17.815,000.00,000.00,013.50,008.87
23-07-2009,21:35:35,179.943,77.911,331.244,-17.828,000.00,000.00,013.50,008.86
23-07-2009,21:35:46,179.943,77.911,331.294,-17.846,000.00,000.00,013.50,008.85
23-07-2009,21:35:57,179.943,77.911,331.332,-17.860,000.00,000.00,013.51,008.84
23-07-2009,21:36:08,179.943,77.911,331.379,-17.876,000.00,000.00,013.52,008.81
23-07-2009,21:36:20,179.943,77.911,331.417,-17.890,000.00,000.00,013.52,008.80
23-07-2009,21:36:31,179.943,77.911,331.468,-17.907,000.00,000.00,013.52,008.79
23-07-2009,21:36:42,179.943,77.911,331.506,-17.921,000.00,000.00,013.52,008.78
23-07-2009,21:36:53,179.943,77.911,331.553,-17.937,000.00,000.00,013.53,008.77
23-07-2009,21:37:04,179.943,77.911,331.591,-17.950,000.00,000.00,013.53,008.76
23-07-2009,21:37:16,179.943,77.911,331.642,-17.968,000.00,000.00,013.53,008.75
23-07-2009,21:37:27,179.943,77.911,331.680,-17.981,000.00,000.00,013.54,008.74
23-07-2009,21:37:38,179.943,77.911,331.727,-17.997,000.00,000.00,013.55,008.72
23-07-2009,21:37:49,179.943,77.911,331.765,-18.011,000.00,000.00,013.55,008.70
23-07-2009,21:38:01,179.943,77.911,331.816,-18.028,000.00,000.00,013.55,008.69
23-07-2009,21:38:12,179.943,77.911,331.854,-18.041,000.00,000.00,013.56,008.68
23-07-2009,21:38:23,179.943,77.911,331.901,-18.057,000.00,000.00,013.56,008.67
23-07-2009,21:38:34,179.943,77.911,331.940,-18.071,000.00,000.00,013.56,008.66
23-07-2009,21:38:46,179.943,77.911,331.990,-18.088,000.00,000.00,013.57,008.65
23-07-2009,21:38:57,179.943,77.911,332.029,-18.101,000.00,000.00,013.57,008.64
23-07-2009,21:39:08,179.943,77.911,332.075,-18.117,000.00,000.00,013.58,008.62
23-07-2009,21:39:19,179.943,77.911,332.114,-18.130,000.00,000.00,013.58,008.61
23-07-2009,21:39:31,179.943,77.911,332.165,-18.148,000.00,000.00,013.58,008.59
23-07-2009,21:39:42,179.943,77.911,332.204,-18.161,000.00,000.00,013.59,008.58
23-07-2009,21:39:53,179.943,77.911,332.250,-18.177,000.00,000.00,013.59,008.57
23-07-2009,21:40:04,179.943,77.911,332.289,-18.190,000.00,000.00,013.60,008.56
23-07-2009,21:40:16,179.943,77.911,332.339,-18.207,000.00,000.00,013.59,008.55
23-07-2009,21:40:27,179.943,77.911,332.378,-18.220,000.00,000.00,013.60,008.54
23-07-2009,21:40:38,179.943,77.911,332.425,-18.236,000.00,000.00,013.61,008.52
23-07-2009,21:40:49,179.943,77.911,332.464,-18.249,000.00,000.00,013.61,008.51
23-07-2009,21:41:01,179.943,77.911,332.514,-18.266,000.00,000.00,014.97,009.34
23-07-2009,21:41:12,179.943,77.911,332.553,-18.279,000.00,000.00,012.25,007.64
23-07-2009,21:41:23,179.943,77.911,332.600,-18.294,000.00,000.00,013.62,008.47
23-07-2009,21:41:34,179.943,77.911,332.639,-18.307,000.00,000.00,013.62,008.46
23-07-2009,21:41:46,179.943,77.911,332.690,-18.324,000.00,000.00,013.63,008.45
23-07-2009,21:41:57,179.943,77.911,332.729,-18.337,000.00,000.00,013.62,008.44
23-07-2009,21:42:08,179.943,77.911,332.775,-18.353,000.00,000.00,013.63,008.42
23-07-2009,21:42:19,179.943,77.911,332.814,-18.366,000.00,000.00,013.64,008.41
23-07-2009,21:42:31,179.943,77.911,332.865,-18.382,000.00,000.00,013.64,008.40
23-07-2009,21:42:42,179.943,77.911,332.904,-18.395,000.00,000.00,013.64,008.39
23-07-2009,21:42:53,179.943,77.911,332.951,-18.411,000.00,000.00,013.65,008.37
23-07-2009,21:43:05,179.943,77.911,332.990,-18.424,000.00,000.00,013.65,008.36
23-07-2009,21:43:16,179.943,77.911,333.040,-18.440,000.00,000.00,013.65,008.35
23-07-2009,21:43:27,179.943,77.911,333.079,-18.453,000.00,000.00,013.66,008.34
23-07-2009,21:43:38,179.943,77.911,333.126,-18.469,000.00,000.00,013.66,008.32
23-07-2009,21:43:49,179.943,77.911,333.165,-18.481,000.00,000.00,013.66,008.31
23-07-2009,21:44:01,179.943,77.911,333.216,-18.498,000.00,000.00,013.67,008.30
23-07-2009,21:44:12,179.943,77.911,333.255,-18.511,000.00,000.00,013.67,008.28
23-07-2009,21:44:23,179.943,77.911,333.294,-18.523,000.00,000.00,013.68,008.27
23-07-2009,21:44:34,179.943,77.911,333.341,-18.539,000.00,000.00,013.68,008.26
23-07-2009,21:44:46,179.943,77.911,333.392,-18.555,000.00,000.00,013.68,008.25
23-07-2009,21:44:57,179.943,77.911,333.431,-18.568,000.00,000.00,013.68,008.24
23-07-2009,21:45:08,179.943,77.911,333.478,-18.583,000.00,000.00,013.69,008.22
23-07-2009,21:45:19,179.943,77.911,333.517,-18.596,000.00,000.00,013.69,008.21
23-07-2009,21:45:30,179.943,77.911,333.556,-18.608,000.00,000.00,013.70,008.20
23-07-2009,21:45:42,179.943,77.911,333.607,-18.624,000.00,000.00,013.70,008.18
23-07-2009,21:45:53,179.943,77.911,333.654,-18.640,000.00,000.00,013.70,008.17
23-07-2009,21:46:04,179.943,77.911,333.693,-18.652,000.00,000.00,013.71,008.16
23-07-2009,21:46:15,179.943,77.911,333.733,-18.665,000.00,000.00,013.71,008.15
23-07-2009,21:46:27,179.943,77.911,333.783,-18.681,000.00,000.00,013.71,008.14
23-07-2009,21:46:38,179.943,77.911,333.831,-18.696,000.00,000.00,013.72,008.12
23-07-2009,21:46:49,179.943,77.911,333.870,-18.708,000.00,000.00,013.72,008.11
23-07-2009,21:47:01,179.943,77.911,333.921,-18.725,000.00,000.00,013.72,008.09
23-07-2009,21:47:12,179.943,77.911,333.960,-18.737,000.00,000.00,013.73,008.08
23-07-2009,21:47:23,179.943,77.911,333.999,-18.749,000.00,000.00,013.73,008.07
23-07-2009,21:47:34,179.943,77.911,334.046,-18.764,000.00,000.00,013.73,008.06
23-07-2009,21:47:46,179.943,77.911,334.097,-18.780,000.00,000.00,013.74,008.05
23-07-2009,21:47:57,179.943,77.911,334.137,-18.793,000.00,000.00,013.74,008.04
23-07-2009,21:48:08,179.943,77.911,334.176,-18.805,000.00,000.00,013.74,008.01
23-07-2009,21:48:19,179.943,77.911,334.223,-18.820,000.00,000.00,013.75,008.00
23-07-2009,21:48:31,179.943,77.911,334.274,-18.836,000.00,000.00,013.76,007.99
23-07-2009,21:48:42,179.943,77.911,334.313,-18.848,000.00,000.00,013.76,007.98
23-07-2009,21:48:53,179.943,77.911,334.353,-18.860,000.00,000.00,013.76,007.97
23-07-2009,21:49:04,179.943,77.911,334.400,-18.875,000.00,000.00,013.77,007.96
23-07-2009,21:49:15,179.943,77.911,334.439,-18.887,000.00,000.00,013.77,007.95
23-07-2009,21:49:27,179.943,77.911,334.490,-18.903,000.00,000.00,013.77,007.94
23-07-2009,21:49:38,179.943,77.911,334.538,-18.918,000.00,000.00,013.78,007.91
23-07-2009,21:49:49,179.943,77.911,334.577,-18.930,000.00,000.00,013.78,007.90
23-07-2009,21:50:00,179.943,77.911,334.616,-18.942,000.00,000.00,013.78,007.89
23-07-2009,21:50:12,179.943,77.911,334.668,-18.958,000.00,000.00,013.79,007.88
23-07-2009,21:50:23,179.943,77.911,334.715,-18.972,000.00,000.00,013.79,007.87
23-07-2009,21:50:34,179.943,77.911,334.754,-18.984,000.00,000.00,013.79,007.86
23-07-2009,21:50:46,179.943,77.911,334.806,-19.000,000.00,000.00,013.80,007.84
23-07-2009,21:50:57,179.943,77.911,334.845,-19.012,000.00,000.00,013.80,007.83
23-07-2009,21:51:08,179.943,77.911,334.892,-19.026,000.00,000.00,013.80,007.81
23-07-2009,21:51:19,179.943,77.911,334.932,-19.038,000.00,000.00,013.81,007.80
23-07-2009,21:51:31,179.943,77.911,334.983,-19.054,000.00,000.00,013.81,007.79
23-07-2009,21:51:42,179.943,77.911,335.023,-19.066,000.00,000.00,013.81,007.78
23-07-2009,21:51:53,179.943,77.911,335.070,-19.080,000.00,000.00,013.82,007.76
23-07-2009,21:52:04,179.943,77.911,335.109,-19.092,000.00,000.00,013.82,007.75
23-07-2009,21:52:16,179.943,77.911,335.161,-19.108,000.00,000.00,013.82,007.74
23-07-2009,21:52:27,179.943,77.911,335.200,-19.119,000.00,000.00,013.83,007.73
23-07-2009,21:52:38,179.943,77.911,335.248,-19.134,000.00,000.00,013.84,007.71
23-07-2009,21:52:49,179.943,77.911,335.287,-19.145,000.00,000.00,013.84,007.70
23-07-2009,21:53:01,179.943,77.911,335.339,-19.161,000.00,000.00,013.84,007.68
23-07-2009,21:53:12,179.943,77.911,335.378,-19.173,000.00,000.00,013.85,007.67
23-07-2009,21:53:23,179.943,77.911,335.426,-19.187,000.00,000.00,013.85,007.66
23-07-2009,21:53:34,179.943,77.911,335.465,-19.199,000.00,000.00,013.85,007.65
23-07-2009,21:53:45,179.943,77.911,335.505,-19.210,000.00,000.00,013.85,007.64
23-07-2009,21:53:57,179.943,77.911,335.556,-19.226,000.00,000.00,013.85,007.63
23-07-2009,21:54:08,179.943,77.911,335.604,-19.240,000.00,000.00,013.86,007.60
23-07-2009,21:54:19,179.943,77.911,335.644,-19.251,000.00,000.00,013.86,007.59
23-07-2009,21:54:31,179.943,77.911,335.695,-19.266,000.00,000.00,013.86,007.58
23-07-2009,21:54:42,179.943,77.911,335.735,-19.278,000.00,000.00,013.87,007.57
23-07-2009,21:54:53,179.943,77.911,335.774,-19.290,000.00,000.00,013.88,007.56
23-07-2009,21:55:04,179.943,77.911,335.822,-19.304,000.00,000.00,013.88,007.54
23-07-2009,21:55:16,179.943,77.911,335.873,-19.319,000.00,000.00,013.88,007.53
23-07-2009,21:55:27,179.943,77.911,335.913,-19.330,000.00,000.00,013.88,007.52
23-07-2009,21:55:38,179.943,77.911,335.953,-19.342,000.00,000.00,013.89,007.50
23-07-2009,21:55:49,179.943,77.911,336.000,-19.356,000.00,000.00,013.89,007.49
23-07-2009,21:56:01,179.943,77.911,336.052,-19.370,000.00,000.00,013.89,007.48
23-07-2009,21:56:12,179.943,77.911,336.092,-19.382,000.00,000.00,013.90,007.46
23-07-2009,21:56:23,179.943,77.911,336.139,-19.396,000.00,000.00,013.89,007.45
23-07-2009,21:56:34,179.943,77.911,336.179,-19.407,000.00,000.00,013.90,007.44
23-07-2009,21:56:46,179.943,77.911,336.231,-19.422,000.00,000.00,013.91,007.43
23-07-2009,21:56:57,179.943,77.911,336.271,-19.433,000.00,000.00,013.91,007.42
23-07-2009,21:57:08,179.943,77.911,336.318,-19.447,000.00,000.00,013.91,007.39
23-07-2009,21:57:20,179.943,77.911,336.358,-19.458,000.00,000.00,013.91,007.38
23-07-2009,21:57:31,179.943,77.911,336.410,-19.473,000.00,000.00,013.92,007.37
23-07-2009,21:57:42,179.943,77.911,336.449,-19.484,000.00,000.00,013.92,007.36
23-07-2009,21:57:53,179.943,77.911,336.497,-19.498,000.00,000.00,013.92,007.35
23-07-2009,21:58:05,179.943,77.911,336.537,-19.509,000.00,000.00,013.93,007.34
23-07-2009,21:58:16,179.943,77.911,336.589,-19.524,000.00,000.00,013.94,007.32
23-07-2009,21:58:27,179.943,77.911,336.629,-19.535,000.00,000.00,013.93,007.31
23-07-2009,21:58:38,179.943,77.911,336.676,-19.549,000.00,000.00,013.94,007.29
23-07-2009,21:58:50,179.943,77.911,336.716,-19.560,000.00,000.00,013.94,007.28
23-07-2009,21:59:01,179.943,77.911,336.768,-19.574,000.00,000.00,013.95,007.27
23-07-2009,21:59:12,179.943,77.911,336.808,-19.585,000.00,000.00,013.95,007.25
23-07-2009,21:59:23,179.943,77.911,336.856,-19.599,000.00,000.00,013.96,007.24
23-07-2009,21:59:34,179.943,77.911,336.896,-19.610,000.00,000.00,013.95,007.23
23-07-2009,21:59:46,179.943,77.911,336.948,-19.624,000.00,000.00,013.96,007.22
23-07-2009,21:59:57,179.943,77.911,336.987,-19.635,000.00,000.00,013.96,007.21
23-07-2009,22:00:08,179.943,77.911,337.035,-19.649,000.00,000.00,013.96,007.18
23-07-2009,22:00:19,179.943,77.911,337.075,-19.660,000.00,000.00,013.98,007.17
23-07-2009,22:00:31,179.943,77.911,337.127,-19.674,000.00,000.00,013.98,007.16
23-07-2009,22:00:42,179.943,77.911,337.167,-19.685,000.00,000.00,013.97,007.15
23-07-2009,22:00:53,179.943,77.911,337.215,-19.698,000.00,000.00,013.98,007.14
23-07-2009,22:01:04,179.943,77.911,337.255,-19.709,000.00,000.00,013.98,007.12
23-07-2009,22:01:16,179.943,77.911,337.307,-19.723,000.00,000.00,015.39,007.82
23-07-2009,22:01:27,179.943,77.911,337.347,-19.734,000.00,000.00,012.58,006.39
23-07-2009,22:01:38,179.943,77.911,337.395,-19.747,000.00,000.00,014.00,007.08
23-07-2009,22:01:50,179.943,77.911,337.435,-19.758,000.00,000.00,014.00,007.07
23-07-2009,22:02:01,179.943,77.911,337.487,-19.772,000.00,000.00,014.00,007.05
23-07-2009,22:02:12,179.943,77.911,337.527,-19.783,000.00,000.00,014.00,007.04
23-07-2009,22:02:23,179.943,77.911,337.575,-19.796,000.00,000.00,014.00,007.03
23-07-2009,22:02:34,179.943,77.911,337.615,-19.807,000.00,000.00,014.01,007.02
23-07-2009,22:02:46,179.943,77.911,337.667,-19.821,000.00,000.00,014.02,007.01
23-07-2009,22:02:57,179.943,77.911,337.707,-19.832,000.00,000.00,014.02,007.00
23-07-2009,22:03:08,179.943,77.911,337.755,-19.844,000.00,000.00,014.02,006.97
23-07-2009,22:03:19,179.943,77.911,337.795,-19.855,000.00,000.00,014.03,006.96
23-07-2009,22:03:31,179.943,77.911,337.847,-19.869,000.00,000.00,014.03,006.95
23-07-2009,22:03:42,179.943,77.911,337.887,-19.880,000.00,000.00,014.03,006.94
23-07-2009,22:03:53,179.943,77.911,337.935,-19.892,000.00,000.00,014.03,006.92
23-07-2009,22:04:04,179.943,77.911,337.976,-19.903,000.00,000.00,014.03,006.91
23-07-2009,22:04:16,179.943,77.911,338.028,-19.917,000.00,000.00,014.03,006.90
23-07-2009,22:04:27,179.943,77.911,338.068,-19.927,000.00,000.00,014.04,006.89
23-07-2009,22:04:38,179.943,77.911,338.116,-19.940,000.00,000.00,014.05,006.86
23-07-2009,22:04:49,179.943,77.911,338.156,-19.951,000.00,000.00,014.05,006.85
23-07-2009,22:05:01,179.943,77.911,338.208,-19.964,000.00,000.00,014.05,006.84
23-07-2009,22:05:12,179.943,77.911,338.249,-19.975,000.00,000.00,014.06,006.83
23-07-2009,22:05:23,179.943,77.911,338.297,-19.987,000.00,000.00,014.06,006.82
23-07-2009,22:05:34,179.943,77.911,338.337,-19.998,000.00,000.00,014.06,006.80
23-07-2009,22:05:46,179.943,77.911,338.389,-20.011,000.00,000.00,014.07,006.79
23-07-2009,22:05:57,179.943,77.911,338.429,-20.022,000.00,000.00,014.07,006.78
23-07-2009,22:06:08,179.943,77.911,338.478,-20.034,000.00,000.00,014.07,006.76
23-07-2009,22:06:19,179.943,77.911,338.518,-20.045,000.00,000.00,014.07,006.74
23-07-2009,22:06:31,179.943,77.911,338.570,-20.058,000.00,000.00,014.08,006.73
23-07-2009,22:06:42,179.943,77.911,338.610,-20.068,000.00,000.00,014.08,006.72
23-07-2009,22:06:53,179.943,77.911,338.659,-20.081,000.00,000.00,014.08,006.71
23-07-2009,22:07:04,179.943,77.911,338.699,-20.091,000.00,000.00,014.09,006.70
23-07-2009,22:07:16,179.943,77.911,338.751,-20.104,000.00,000.00,014.09,006.68
23-07-2009,22:07:27,179.943,77.911,338.791,-20.115,000.00,000.00,014.09,006.67
23-07-2009,22:07:38,179.943,77.911,338.840,-20.127,000.00,000.00,014.09,006.65
23-07-2009,22:07:49,179.943,77.911,338.880,-20.137,000.00,000.00,014.10,006.64
23-07-2009,22:08:01,179.943,77.911,338.933,-20.150,000.00,000.00,014.10,006.62
23-07-2009,22:08:12,179.943,77.911,338.973,-20.161,000.00,000.00,014.11,006.61
23-07-2009,22:08:23,179.943,77.911,339.021,-20.173,000.00,000.00,014.10,006.60
23-07-2009,22:08:34,179.943,77.911,339.062,-20.183,000.00,000.00,014.12,006.59
23-07-2009,22:08:46,179.943,77.911,339.114,-20.196,000.00,000.00,014.11,006.58
23-07-2009,22:08:57,179.943,77.911,339.154,-20.206,000.00,000.00,014.12,006.56
23-07-2009,22:09:08,179.943,77.911,339.203,-20.218,000.00,000.00,014.13,006.54
23-07-2009,22:09:20,179.943,77.911,339.243,-20.228,000.00,000.00,014.12,006.53
23-07-2009,22:09:31,179.943,77.911,339.296,-20.241,000.00,000.00,014.13,006.52
23-07-2009,22:09:42,179.943,77.911,339.336,-20.251,000.00,000.00,014.13,006.50
23-07-2009,22:09:53,179.943,77.911,339.384,-20.263,000.00,000.00,014.13,006.49
23-07-2009,22:10:04,179.943,77.911,339.425,-20.273,000.00,000.00,014.13,006.48
23-07-2009,22:10:16,179.943,77.911,339.477,-20.286,000.00,000.00,014.14,006.47
23-07-2009,22:10:27,179.943,77.911,339.518,-20.296,000.00,000.00,014.14,006.45
23-07-2009,22:10:38,179.943,77.911,339.566,-20.308,000.00,000.00,014.15,006.43
23-07-2009,22:10:49,179.943,77.911,339.607,-20.318,000.00,000.00,014.15,006.42
23-07-2009,22:11:01,179.943,77.911,339.659,-20.330,000.00,000.00,014.15,006.41
23-07-2009,22:11:12,179.943,77.911,339.700,-20.340,000.00,000.00,014.16,006.39
23-07-2009,22:11:23,179.943,77.911,339.748,-20.352,000.00,000.00,014.16,006.38
23-07-2009,22:11:34,179.943,77.911,339.789,-20.362,000.00,000.00,014.16,006.37
23-07-2009,22:11:46,179.943,77.911,339.841,-20.375,000.00,000.00,014.16,006.36
23-07-2009,22:11:57,179.943,77.911,339.882,-20.384,000.00,000.00,014.16,006.35
23-07-2009,22:12:08,179.943,77.911,339.930,-20.396,000.00,000.00,014.17,006.32
23-07-2009,22:12:19,179.943,77.911,339.971,-20.406,000.00,000.00,014.17,006.31
23-07-2009,22:12:30,179.943,77.911,340.011,-20.415,000.00,000.00,014.18,006.30
23-07-2009,22:12:42,179.943,77.911,340.064,-20.428,000.00,000.00,014.18,006.28
23-07-2009,22:12:53,179.943,77.911,340.113,-20.439,000.00,000.00,014.18,006.27
23-07-2009,22:13:04,179.943,77.911,340.153,-20.449,000.00,000.00,014.19,006.26
23-07-2009,22:13:16,179.943,77.911,340.206,-20.462,000.00,000.00,014.19,006.25
23-07-2009,22:13:27,179.943,77.911,340.246,-20.471,000.00,000.00,014.19,006.24
23-07-2009,22:13:38,179.943,77.911,340.295,-20.483,000.00,000.00,014.19,006.21
23-07-2009,22:13:49,179.943,77.911,340.336,-20.492,000.00,000.00,014.20,006.20
23-07-2009,22:14:01,179.943,77.911,340.388,-20.504,000.00,000.00,014.20,006.19
23-07-2009,22:14:12,179.943,77.911,340.429,-20.514,000.00,000.00,014.20,006.17
23-07-2009,22:14:23,179.943,77.911,340.470,-20.523,000.00,000.00,014.21,006.16
23-07-2009,22:14:34,179.943,77.911,340.518,-20.535,000.00,000.00,014.21,006.15
23-07-2009,22:14:46,179.943,77.911,340.571,-20.547,000.00,000.00,014.21,006.14
23-07-2009,22:14:57,179.943,77.911,340.612,-20.556,000.00,000.00,014.21,006.13
23-07-2009,22:15:08,179.943,77.911,340.660,-20.568,000.00,000.00,014.22,006.10
23-07-2009,22:15:19,179.943,77.911,340.701,-20.577,000.00,000.00,014.22,006.09
23-07-2009,22:15:31,179.943,77.911,340.754,-20.589,000.00,000.00,014.23,006.08
23-07-2009,22:15:42,179.943,77.911,340.795,-20.599,000.00,000.00,014.23,006.06
23-07-2009,22:15:53,179.943,77.911,340.843,-20.610,000.00,000.00,014.23,006.05
23-07-2009,22:16:04,179.943,77.911,340.884,-20.619,000.00,000.00,014.23,006.04
23-07-2009,22:16:15,179.943,77.911,340.933,-20.630,000.00,000.00,014.23,006.03
23-07-2009,22:16:27,179.943,77.911,340.978,-20.640,000.00,000.00,014.24,006.02
23-07-2009,22:16:38,179.943,77.911,341.026,-20.651,000.00,000.00,014.25,005.99
23-07-2009,22:16:49,179.943,77.911,341.067,-20.660,000.00,000.00,014.24,005.98
23-07-2009,22:17:01,179.943,77.911,341.120,-20.672,000.00,000.00,014.25,005.97
23-07-2009,22:17:12,179.943,77.911,341.161,-20.682,000.00,000.00,014.25,005.95
23-07-2009,22:17:23,179.943,77.911,341.202,-20.691,000.00,000.00,014.26,005.94
23-07-2009,22:17:34,179.943,77.911,341.250,-20.702,000.00,000.00,014.25,005.93
23-07-2009,22:17:46,179.943,77.911,341.303,-20.713,000.00,000.00,014.26,005.92
23-07-2009,22:17:57,179.943,77.911,341.344,-20.723,000.00,000.00,014.26,005.90
23-07-2009,22:18:08,179.943,77.911,341.385,-20.732,000.00,000.00,014.26,005.88
23-07-2009,22:18:19,179.943,77.911,341.434,-20.742,000.00,000.00,014.27,005.87
23-07-2009,22:18:31,179.943,77.911,341.487,-20.754,000.00,000.00,014.27,005.85
23-07-2009,22:18:42,179.943,77.911,341.528,-20.763,000.00,000.00,014.27,005.84
23-07-2009,22:18:53,179.943,77.911,341.577,-20.774,000.00,000.00,014.28,005.83
23-07-2009,22:19:04,179.943,77.911,341.617,-20.783,000.00,000.00,014.27,005.82
23-07-2009,22:19:15,179.943,77.911,341.658,-20.792,000.00,000.00,014.29,005.81
23-07-2009,22:19:27,179.943,77.911,341.711,-20.803,000.00,000.00,014.29,005.79
23-07-2009,22:19:38,179.943,77.911,341.760,-20.814,000.00,000.00,014.29,005.77
23-07-2009,22:19:49,179.943,77.911,341.801,-20.823,000.00,000.00,014.29,005.76
23-07-2009,22:20:00,179.943,77.911,341.842,-20.832,000.00,000.00,014.29,005.74
23-07-2009,22:20:12,179.943,77.911,341.895,-20.843,000.00,000.00,014.29,005.73
23-07-2009,22:20:23,179.943,77.911,341.944,-20.854,000.00,000.00,014.30,005.72
23-07-2009,22:20:34,179.943,77.911,341.985,-20.862,000.00,000.00,014.30,005.71
23-07-2009,22:20:46,179.943,77.911,342.038,-20.874,000.00,000.00,014.30,005.69
23-07-2009,22:20:57,179.943,77.911,342.079,-20.882,000.00,000.00,014.30,005.68
23-07-2009,22:21:08,179.943,77.911,342.120,-20.891,000.00,000.00,014.31,005.66
23-07-2009,22:21:19,179.943,77.911,342.169,-20.902,000.00,000.00,015.75,006.21
23-07-2009,22:21:31,179.943,77.911,342.222,-20.913,000.00,000.00,012.89,005.07
23-07-2009,22:21:42,179.943,77.911,342.263,-20.921,000.00,000.00,014.31,005.62
23-07-2009,22:21:53,179.943,77.911,342.304,-20.930,000.00,000.00,014.32,005.61
23-07-2009,22:22:04,179.943,77.911,342.353,-20.940,000.00,000.00,014.32,005.59
23-07-2009,22:22:16,179.943,77.911,342.406,-20.951,000.00,000.00,014.32,005.58
23-07-2009,22:22:27,179.943,77.911,342.447,-20.960,000.00,000.00,014.33,005.57
23-07-2009,22:22:38,179.943,77.911,342.496,-20.970,000.00,000.00,014.33,005.54
23-07-2009,22:22:49,179.943,77.911,342.537,-20.979,000.00,000.00,014.33,005.53
23-07-2009,22:23:00,179.943,77.911,342.578,-20.987,000.00,000.00,014.34,005.52
23-07-2009,22:23:12,179.943,77.911,342.631,-20.998,000.00,000.00,014.34,005.51
23-07-2009,22:23:23,179.943,77.911,342.681,-21.008,000.00,000.00,014.34,005.49
23-07-2009,22:23:34,179.943,77.911,342.722,-21.017,000.00,000.00,014.35,005.48
23-07-2009,22:23:45,179.943,77.911,342.763,-21.025,000.00,000.00,014.35,005.47
23-07-2009,22:23:57,179.943,77.911,342.816,-21.036,000.00,000.00,014.35,005.46
23-07-2009,22:24:08,179.943,77.911,342.865,-21.046,000.00,000.00,014.35,005.43
23-07-2009,22:24:19,179.943,77.911,342.906,-21.054,000.00,000.00,014.35,005.42
23-07-2009,22:24:31,179.943,77.911,342.959,-21.065,000.00,000.00,014.36,005.41
23-07-2009,22:24:42,179.943,77.911,343.000,-21.074,000.00,000.00,014.36,005.39
23-07-2009,22:24:53,179.943,77.911,343.042,-21.082,000.00,000.00,014.36,005.38
23-07-2009,22:25:04,179.943,77.911,343.091,-21.092,000.00,000.00,014.37,005.37
23-07-2009,22:25:16,179.943,77.911,343.144,-21.102,000.00,000.00,014.37,005.36
23-07-2009,22:25:27,179.943,77.911,343.185,-21.111,000.00,000.00,014.38,005.34
23-07-2009,22:25:38,179.943,77.911,343.226,-21.119,000.00,000.00,014.37,005.32
23-07-2009,22:25:49,179.943,77.911,343.276,-21.129,000.00,000.00,014.38,005.31
23-07-2009,22:26:01,179.943,77.911,343.329,-21.139,000.00,000.00,014.37,005.29
23-07-2009,22:26:12,179.943,77.911,343.370,-21.147,000.00,000.00,014.38,005.28
23-07-2009,22:26:23,179.943,77.911,343.419,-21.157,000.00,000.00,014.39,005.27
23-07-2009,22:26:34,179.943,77.911,343.461,-21.165,000.00,000.00,014.39,005.26
23-07-2009,22:26:45,179.943,77.911,343.502,-21.173,000.00,000.00,014.39,005.24
23-07-2009,22:26:57,179.943,77.911,343.555,-21.184,000.00,000.00,014.39,005.23
23-07-2009,22:27:08,179.943,77.911,343.604,-21.193,000.00,000.00,014.40,005.20
23-07-2009,22:27:19,179.943,77.911,343.646,-21.201,000.00,000.00,014.40,005.19
23-07-2009,22:27:30,179.943,77.911,343.687,-21.209,000.00,000.00,014.40,005.18
23-07-2009,22:27:42,179.943,77.911,343.740,-21.219,000.00,000.00,014.41,005.17
23-07-2009,22:27:53,179.943,77.911,343.790,-21.229,000.00,000.00,014.40,005.15
23-07-2009,22:28:04,179.943,77.911,343.831,-21.237,000.00,000.00,014.40,005.14
23-07-2009,22:28:15,179.943,77.911,343.872,-21.245,000.00,000.00,014.41,005.13
23-07-2009,22:28:27,179.943,77.911,343.926,-21.255,000.00,000.00,014.41,005.12
23-07-2009,22:28:38,179.943,77.911,343.967,-21.263,000.00,000.00,014.42,005.09
23-07-2009,22:28:49,179.943,77.911,344.016,-21.272,000.00,000.00,014.42,005.08
23-07-2009,22:29:01,179.943,77.911,344.070,-21.282,000.00,000.00,014.42,005.06
23-07-2009,22:29:12,179.943,77.911,344.111,-21.290,000.00,000.00,014.43,005.05
23-07-2009,22:29:23,179.943,77.911,344.152,-21.298,000.00,000.00,014.42,005.04
23-07-2009,22:29:34,179.943,77.911,344.202,-21.307,000.00,000.00,014.43,005.03
23-07-2009,22:29:46,179.943,77.911,344.255,-21.317,000.00,000.00,014.43,005.01
23-07-2009,22:29:57,179.943,77.911,344.297,-21.325,000.00,000.00,014.43,005.00
23-07-2009,22:30:08,179.943,77.911,344.338,-21.332,000.00,000.00,014.43,004.98
23-07-2009,22:30:19,179.943,77.911,344.387,-21.341,000.00,000.00,014.44,004.96
23-07-2009,22:30:30,179.943,77.911,344.429,-21.349,000.00,000.00,014.44,004.95
23-07-2009,22:30:42,179.943,77.911,344.482,-21.359,000.00,000.00,014.45,004.94
23-07-2009,22:30:53,179.943,77.911,344.532,-21.368,000.00,000.00,014.44,004.93
23-07-2009,22:31:04,179.943,77.911,344.573,-21.376,000.00,000.00,014.45,004.91
23-07-2009,22:31:15,179.943,77.911,344.614,-21.383,000.00,000.00,014.45,004.90
23-07-2009,22:31:27,179.943,77.911,344.668,-21.393,000.00,000.00,014.45,004.89
23-07-2009,22:31:38,179.943,77.911,344.709,-21.400,000.00,000.00,014.46,004.86
23-07-2009,22:31:49,179.943,77.911,344.759,-21.409,000.00,000.00,014.46,004.85
23-07-2009,22:32:00,179.943,77.911,344.800,-21.417,000.00,000.00,014.46,004.84
23-07-2009,22:32:11,179.943,77.911,344.854,-21.426,000.00,000.00,014.46,004.82
23-07-2009,22:32:22,179.943,77.911,344.895,-21.434,000.00,000.00,014.47,004.81
23-07-2009,22:32:34,179.943,77.911,344.945,-21.443,000.00,000.00,014.47,004.80
23-07-2009,22:32:45,179.943,77.911,344.986,-21.450,000.00,000.00,014.47,004.79
23-07-2009,22:32:56,179.943,77.911,345.040,-21.459,000.00,000.00,014.47,004.77
23-07-2009,22:33:07,179.943,77.911,345.081,-21.467,000.00,000.00,014.47,004.76
23-07-2009,22:33:18,179.943,77.911,345.131,-21.476,000.00,000.00,014.48,004.73
23-07-2009,22:33:30,179.943,77.911,345.172,-21.483,000.00,000.00,014.48,004.72
23-07-2009,22:33:41,179.943,77.911,345.226,-21.492,000.00,000.00,014.49,004.71
23-07-2009,22:33:52,179.943,77.911,345.267,-21.499,000.00,000.00,014.49,004.70
23-07-2009,22:34:03,179.943,77.911,345.317,-21.508,000.00,000.00,014.49,004.68
23-07-2009,22:34:14,179.943,77.911,345.359,-21.515,000.00,000.00,014.48,004.67
23-07-2009,22:34:25,179.943,77.911,345.400,-21.522,000.00,000.00,014.49,004.66
23-07-2009,22:34:37,179.943,77.911,345.454,-21.532,000.00,000.00,014.49,004.64
23-07-2009,22:34:48,179.943,77.911,345.495,-21.539,000.00,000.00,014.49,004.62
23-07-2009,22:34:59,179.943,77.911,345.545,-21.547,000.00,000.00,014.50,004.61
23-07-2009,22:35:10,179.943,77.911,345.586,-21.554,000.00,000.00,014.51,004.59
23-07-2009,22:35:21,179.943,77.911,345.640,-21.563,000.00,000.00,014.51,004.58
23-07-2009,22:35:33,179.943,77.911,345.682,-21.570,000.00,000.00,014.51,004.57
23-07-2009,22:35:44,179.943,77.911,345.731,-21.579,000.00,000.00,014.51,004.55
23-07-2009,22:35:55,179.943,77.911,345.773,-21.586,000.00,000.00,014.51,004.54
23-07-2009,22:36:06,179.943,77.911,345.827,-21.595,000.00,000.00,014.51,004.53
23-07-2009,22:36:17,179.943,77.911,345.868,-21.602,000.00,000.00,014.52,004.52
23-07-2009,22:36:29,179.943,77.911,345.918,-21.610,000.00,000.00,014.52,004.49
23-07-2009,22:36:40,179.943,77.911,345.960,-21.617,000.00,000.00,014.52,004.48
23-07-2009,22:36:51,179.943,77.911,346.013,-21.626,000.00,000.00,014.52,004.46
23-07-2009,22:37:02,179.943,77.911,346.055,-21.633,000.00,000.00,014.53,004.45
23-07-2009,22:37:13,179.943,77.911,346.105,-21.641,000.00,000.00,014.53,004.44
23-07-2009,22:37:25,179.943,77.911,346.146,-21.648,000.00,000.00,014.53,004.43
23-07-2009,22:37:36,179.943,77.911,346.200,-21.656,000.00,000.00,014.53,004.41
23-07-2009,22:37:47,179.943,77.911,346.242,-21.663,000.00,000.00,014.53,004.40
23-07-2009,22:37:58,179.943,77.911,346.283,-21.670,000.00,000.00,014.54,004.37
23-07-2009,22:38:09,179.943,77.911,346.333,-21.678,000.00,000.00,014.54,004.36
23-07-2009,22:38:20,179.943,77.911,346.375,-21.685,000.00,000.00,014.54,004.35
23-07-2009,22:38:31,179.943,77.911,346.429,-21.693,000.00,000.00,014.54,004.33
23-07-2009,22:38:43,179.943,77.911,346.470,-21.700,000.00,000.00,014.54,004.32
23-07-2009,22:38:54,179.943,77.911,346.520,-21.708,000.00,000.00,014.55,004.31
23-07-2009,22:39:05,179.943,77.911,346.562,-21.715,000.00,000.00,014.55,004.30
23-07-2009,22:39:16,179.943,77.911,346.616,-21.723,000.00,000.00,014.55,004.28
23-07-2009,22:39:27,179.943,77.911,346.657,-21.730,000.00,000.00,014.55,004.27
23-07-2009,22:39:39,179.943,77.911,346.707,-21.737,000.00,000.00,014.56,004.24
23-07-2009,22:39:50,179.943,77.911,346.749,-21.744,000.00,000.00,014.56,004.23
23-07-2009,22:40:01,179.943,77.911,346.803,-21.752,000.00,000.00,014.56,004.22
23-07-2009,22:40:12,179.943,77.911,346.845,-21.759,000.00,000.00,014.56,004.20
23-07-2009,22:40:23,179.943,77.911,346.895,-21.767,000.00,000.00,014.57,004.19
23-07-2009,22:40:34,179.943,77.911,346.936,-21.773,000.00,000.00,014.56,004.18
23-07-2009,22:40:46,179.943,77.911,346.990,-21.781,000.00,000.00,014.57,004.17
23-07-2009,22:40:57,179.943,77.911,347.032,-21.788,000.00,000.00,014.57,004.15
23-07-2009,22:41:08,179.943,77.911,347.082,-21.795,000.00,000.00,014.58,004.13
23-07-2009,22:41:19,179.943,77.911,347.123,-21.802,000.00,000.00,014.57,004.11
23-07-2009,22:41:30,179.943,77.911,347.165,-21.808,000.00,000.00,016.04,004.51
23-07-2009,22:41:42,179.943,77.911,347.219,-21.816,000.00,000.00,013.12,003.68
23-07-2009,22:41:53,179.943,77.911,347.261,-21.822,000.00,000.00,014.58,004.08
23-07-2009,22:42:04,179.943,77.911,347.311,-21.830,000.00,000.00,014.58,004.06
23-07-2009,22:42:15,179.943,77.911,347.353,-21.836,000.00,000.00,014.58,004.05
23-07-2009,22:42:26,179.943,77.911,347.407,-21.844,000.00,000.00,014.59,004.04
23-07-2009,22:42:37,179.943,77.911,347.448,-21.850,000.00,000.00,014.59,004.02
23-07-2009,22:42:49,179.943,77.911,347.499,-21.858,000.00,000.00,014.59,004.00
23-07-2009,22:43:00,179.943,77.911,347.540,-21.864,000.00,000.00,014.59,003.98
23-07-2009,22:43:11,179.943,77.911,347.594,-21.872,000.00,000.00,014.59,003.97
23-07-2009,22:43:22,179.943,77.911,347.636,-21.878,000.00,000.00,014.60,003.96
23-07-2009,22:43:33,179.943,77.911,347.686,-21.885,000.00,000.00,014.60,003.95
23-07-2009,22:43:45,179.943,77.911,347.728,-21.891,000.00,000.00,014.60,003.93
23-07-2009,22:43:56,179.943,77.911,347.782,-21.899,000.00,000.00,014.60,003.92
23-07-2009,22:44:07,179.943,77.911,347.824,-21.905,000.00,000.00,014.60,003.91
23-07-2009,22:44:18,179.943,77.911,347.866,-21.911,000.00,000.00,014.60,003.88
23-07-2009,22:44:29,179.943,77.911,347.916,-21.918,000.00,000.00,014.61,003.87
23-07-2009,22:44:40,179.943,77.911,347.957,-21.924,000.00,000.00,014.61,003.85
23-07-2009,22:44:52,179.943,77.911,348.012,-21.932,000.00,000.00,014.61,003.84
23-07-2009,22:45:03,179.943,77.911,348.053,-21.937,000.00,000.00,014.61,003.83
23-07-2009,22:45:14,179.943,77.911,348.104,-21.944,000.00,000.00,014.62,003.81
23-07-2009,22:45:25,179.943,77.911,348.145,-21.950,000.00,000.00,014.61,003.80
23-07-2009,22:45:36,179.943,77.911,348.200,-21.958,000.00,000.00,014.62,003.79
23-07-2009,22:45:47,179.943,77.911,348.241,-21.964,000.00,000.00,014.62,003.78
23-07-2009,22:45:59,179.943,77.911,348.292,-21.971,000.00,000.00,014.63,003.75
23-07-2009,22:46:10,179.943,77.911,348.333,-21.976,000.00,000.00,014.63,003.74
23-07-2009,22:46:21,179.943,77.911,348.388,-21.984,000.00,000.00,014.63,003.72
23-07-2009,22:46:32,179.943,77.911,348.430,-21.989,000.00,000.00,014.63,003.71
23-07-2009,22:46:43,179.943,77.911,348.480,-21.996,000.00,000.00,014.63,003.70
23-07-2009,22:46:55,179.943,77.911,348.522,-22.002,000.00,000.00,014.63,003.68
23-07-2009,22:47:06,179.943,77.911,348.576,-22.009,000.00,000.00,014.63,003.67
23-07-2009,22:47:17,179.943,77.911,348.618,-22.015,000.00,000.00,014.64,003.66
23-07-2009,22:47:28,179.943,77.911,348.668,-22.022,000.00,000.00,014.64,003.63
23-07-2009,22:47:39,179.943,77.911,348.710,-22.027,000.00,000.00,014.64,003.62
23-07-2009,22:47:50,179.943,77.911,348.752,-22.033,000.00,000.00,014.64,003.61
23-07-2009,22:48:01,179.943,77.911,348.806,-22.040,000.00,000.00,014.64,003.59
23-07-2009,22:48:13,179.943,77.911,348.848,-22.045,000.00,000.00,014.64,003.58
23-07-2009,22:48:24,179.943,77.911,348.898,-22.052,000.00,000.00,014.65,003.56
23-07-2009,22:48:35,179.943,77.911,348.940,-22.057,000.00,000.00,014.65,003.55
23-07-2009,22:48:46,179.943,77.911,348.994,-22.064,000.00,000.00,014.65,003.54
23-07-2009,22:48:57,179.943,77.911,349.036,-22.070,000.00,000.00,014.65,003.53
23-07-2009,22:49:09,179.943,77.911,349.086,-22.076,000.00,000.00,014.66,003.50
23-07-2009,22:49:20,179.943,77.911,349.128,-22.082,000.00,000.00,014.66,003.49
23-07-2009,22:49:31,179.943,77.911,349.183,-22.089,000.00,000.00,014.66,003.47
23-07-2009,22:49:42,179.943,77.911,349.225,-22.094,000.00,000.00,014.66,003.46
23-07-2009,22:49:53,179.943,77.911,349.275,-22.100,000.00,000.00,014.66,003.45
23-07-2009,22:50:04,179.943,77.911,349.317,-22.105,000.00,000.00,014.66,003.43
23-07-2009,22:50:16,179.943,77.911,349.371,-22.112,000.00,000.00,014.66,003.42
23-07-2009,22:50:27,179.943,77.911,349.413,-22.118,000.00,000.00,014.67,003.41
23-07-2009,22:50:38,179.943,77.911,349.464,-22.124,000.00,000.00,014.68,003.38
23-07-2009,22:50:49,179.943,77.911,349.506,-22.129,000.00,000.00,014.67,003.37
23-07-2009,22:51:00,179.943,77.911,349.547,-22.134,000.00,000.00,014.67,003.35
23-07-2009,22:51:12,179.943,77.911,349.602,-22.141,000.00,000.00,014.67,003.34
23-07-2009,22:51:23,179.943,77.911,349.644,-22.146,000.00,000.00,014.67,003.33
23-07-2009,22:51:34,179.943,77.911,349.694,-22.152,000.00,000.00,014.68,003.31
23-07-2009,22:51:45,179.943,77.911,349.736,-22.157,000.00,000.00,014.68,003.30
23-07-2009,22:51:56,179.943,77.911,349.791,-22.164,000.00,000.00,014.68,003.29
23-07-2009,22:52:08,179.943,77.911,349.833,-22.169,000.00,000.00,014.68,003.26
23-07-2009,22:52:19,179.943,77.911,349.883,-22.175,000.00,000.00,014.68,003.25
23-07-2009,22:52:30,179.943,77.911,349.925,-22.180,000.00,000.00,014.69,003.24
23-07-2009,22:52:41,179.943,77.911,349.980,-22.186,000.00,000.00,014.69,003.22
23-07-2009,22:52:52,179.943,77.911,350.022,-22.191,000.00,000.00,014.69,003.21
23-07-2009,22:53:04,179.943,77.911,350.072,-22.197,000.00,000.00,014.69,003.20
23-07-2009,22:53:15,179.943,77.911,350.114,-22.202,000.00,000.00,014.70,003.18
23-07-2009,22:53:26,179.943,77.911,350.168,-22.208,000.00,000.00,014.70,003.17
23-07-2009,22:53:37,179.943,77.911,350.210,-22.213,000.00,000.00,014.70,003.16
23-07-2009,22:53:48,179.943,77.911,350.261,-22.219,000.00,000.00,014.70,003.13
23-07-2009,22:53:59,179.943,77.911,350.303,-22.223,000.00,000.00,014.70,003.12
23-07-2009,22:54:11,179.943,77.911,350.357,-22.230,000.00,000.00,014.70,003.10
23-07-2009,22:54:22,179.943,77.911,350.400,-22.234,000.00,000.00,014.71,003.09
23-07-2009,22:54:33,179.943,77.911,350.442,-22.239,000.00,000.00,014.70,003.08
23-07-2009,22:54:44,179.943,77.911,350.492,-22.245,000.00,000.00,014.70,003.06
23-07-2009,22:54:55,179.943,77.911,350.534,-22.249,000.00,000.00,014.71,003.05
23-07-2009,22:55:07,179.943,77.911,350.589,-22.255,000.00,000.00,014.71,003.04
23-07-2009,22:55:18,179.943,77.911,350.631,-22.260,000.00,000.00,014.72,003.01
23-07-2009,22:55:29,179.943,77.911,350.681,-22.266,000.00,000.00,014.71,003.00
23-07-2009,22:55:40,179.943,77.911,350.723,-22.270,000.00,000.00,014.72,002.98
23-07-2009,22:55:51,179.943,77.911,350.778,-22.276,000.00,000.00,014.72,002.97
23-07-2009,22:56:02,179.943,77.911,350.820,-22.281,000.00,000.00,014.72,002.96
23-07-2009,22:56:13,179.943,77.911,350.870,-22.286,000.00,000.00,014.72,002.94
23-07-2009,22:56:25,179.943,77.911,350.912,-22.291,000.00,000.00,014.72,002.93
23-07-2009,22:56:36,179.943,77.911,350.967,-22.296,000.00,000.00,014.73,002.92
23-07-2009,22:56:47,179.943,77.911,351.009,-22.301,000.00,000.00,014.72,002.90
23-07-2009,22:56:58,179.943,77.911,351.060,-22.306,000.00,000.00,014.73,002.88
23-07-2009,22:57:09,179.943,77.911,351.102,-22.311,000.00,000.00,014.73,002.86
23-07-2009,22:57:20,179.943,77.911,351.144,-22.315,000.00,000.00,014.73,002.85
23-07-2009,22:57:32,179.943,77.911,351.199,-22.321,000.00,000.00,014.73,002.84
23-07-2009,22:57:43,179.943,77.911,351.241,-22.325,000.00,000.00,014.73,002.82
23-07-2009,22:57:54,179.943,77.911,351.291,-22.330,000.00,000.00,014.74,002.81
23-07-2009,22:58:05,179.943,77.911,351.333,-22.334,000.00,000.00,014.73,002.80
23-07-2009,22:58:16,179.943,77.911,351.388,-22.340,000.00,000.00,014.74,002.78
23-07-2009,22:58:28,179.943,77.911,351.430,-22.344,000.00,000.00,014.74,002.76
23-07-2009,22:58:39,179.943,77.911,351.481,-22.349,000.00,000.00,014.74,002.74
23-07-2009,22:58:50,179.943,77.911,351.523,-22.353,000.00,000.00,014.75,002.73
23-07-2009,22:59:01,179.943,77.911,351.578,-22.359,000.00,000.00,014.74,002.72
23-07-2009,22:59:12,179.943,77.911,351.620,-22.363,000.00,000.00,014.74,002.70
23-07-2009,22:59:23,179.943,77.911,351.670,-22.368,000.00,000.00,014.75,002.69
23-07-2009,22:59:35,179.943,77.911,351.712,-22.372,000.00,000.00,014.74,002.68
23-07-2009,22:59:46,179.943,77.911,351.767,-22.377,000.00,000.00,014.75,002.66
23-07-2009,22:59:57,179.943,77.911,351.809,-22.381,000.00,000.00,014.75,002.65
23-07-2009,23:00:08,179.943,77.911,351.860,-22.386,000.00,000.00,014.75,002.62
23-07-2009,23:00:19,179.943,77.911,351.902,-22.390,000.00,000.00,014.75,002.61
23-07-2009,23:00:31,179.943,77.911,351.957,-22.395,000.00,000.00,014.75,002.60
23-07-2009,23:00:42,179.943,77.911,351.999,-22.399,000.00,000.00,014.76,002.58
23-07-2009,23:00:53,179.943,77.911,352.041,-22.403,000.00,000.00,014.75,002.57
23-07-2009,23:01:04,179.943,77.911,352.092,-22.408,000.00,000.00,014.76,002.56
23-07-2009,23:01:15,179.943,77.911,352.134,-22.412,000.00,000.00,014.76,002.54
23-07-2009,23:01:27,179.943,77.911,352.189,-22.417,000.00,000.00,014.76,002.53
23-07-2009,23:01:38,179.943,77.911,352.235,-22.421,000.00,000.00,016.23,002.75
23-07-2009,23:01:49,179.943,77.911,352.282,-22.425,000.00,000.00,013.29,002.24
23-07-2009,23:02:00,179.943,77.911,352.324,-22.429,000.00,000.00,014.76,002.48
23-07-2009,23:02:11,179.943,77.911,352.379,-22.434,000.00,000.00,014.77,002.46
23-07-2009,23:02:23,179.943,77.911,352.421,-22.438,000.00,000.00,014.76,002.45
23-07-2009,23:02:34,179.943,77.911,352.471,-22.442,000.00,000.00,014.77,002.44
23-07-2009,23:02:45,179.943,77.911,352.514,-22.446,000.00,000.00,014.77,002.42
23-07-2009,23:02:56,179.943,77.911,352.568,-22.451,000.00,000.00,014.77,002.41
23-07-2009,23:03:07,179.943,77.911,352.611,-22.455,000.00,000.00,014.78,002.40
23-07-2009,23:03:19,179.943,77.911,352.661,-22.459,000.00,000.00,014.78,002.37
23-07-2009,23:03:30,179.943,77.911,352.704,-22.463,000.00,000.00,014.77,002.36
23-07-2009,23:03:41,179.943,77.911,352.758,-22.467,000.00,000.00,014.77,002.34
23-07-2009,23:03:52,179.943,77.911,352.801,-22.471,000.00,000.00,014.78,002.33
23-07-2009,23:04:03,179.943,77.911,352.851,-22.475,000.00,000.00,014.78,002.32
23-07-2009,23:04:14,179.943,77.911,352.894,-22.479,000.00,000.00,014.78,002.30
23-07-2009,23:04:26,179.943,77.911,352.948,-22.483,000.00,000.00,014.78,002.29
23-07-2009,23:04:37,179.943,77.911,352.991,-22.487,000.00,000.00,014.78,002.28
23-07-2009,23:04:48,179.943,77.911,353.033,-22.490,000.00,000.00,014.78,002.25
23-07-2009,23:04:59,179.943,77.911,353.084,-22.494,000.00,000.00,014.78,002.23
23-07-2009,23:05:10,179.943,77.911,353.126,-22.498,000.00,000.00,014.79,002.22
23-07-2009,23:05:21,179.943,77.911,353.181,-22.502,000.00,000.00,014.79,002.21
23-07-2009,23:05:33,179.943,77.911,353.223,-22.505,000.00,000.00,014.78,002.20
23-07-2009,23:05:44,179.943,77.911,353.274,-22.509,000.00,000.00,014.79,002.18
23-07-2009,23:05:55,179.943,77.911,353.316,-22.513,000.00,000.00,014.79,002.17
23-07-2009,23:06:06,179.943,77.911,353.371,-22.517,000.00,000.00,014.80,002.15
23-07-2009,23:06:17,179.943,77.911,353.413,-22.520,000.00,000.00,014.79,002.14
23-07-2009,23:06:28,179.943,77.911,353.464,-22.524,000.00,000.00,014.79,002.11
23-07-2009,23:06:40,179.943,77.911,353.515,-22.528,000.00,000.00,014.80,002.10
23-07-2009,23:06:51,179.943,77.911,353.561,-22.532,000.00,000.00,014.80,002.09
23-07-2009,23:07:02,179.943,77.911,353.603,-22.535,000.00,000.00,014.80,002.07
23-07-2009,23:07:13,179.943,77.911,353.654,-22.539,000.00,000.00,014.80,002.06
23-07-2009,23:07:24,179.943,77.911,353.696,-22.542,000.00,000.00,014.80,002.05
23-07-2009,23:07:35,179.943,77.911,353.739,-22.545,000.00,000.00,014.80,002.03
23-07-2009,23:07:47,179.943,77.911,353.794,-22.549,000.00,000.00,014.81,002.02
23-07-2009,23:07:58,179.943,77.911,353.844,-22.553,000.00,000.00,014.80,001.99
23-07-2009,23:08:09,179.943,77.911,353.887,-22.556,000.00,000.00,014.80,001.98
23-07-2009,23:08:20,179.943,77.911,353.929,-22.559,000.00,000.00,014.80,001.97
23-07-2009,23:08:32,179.943,77.911,353.984,-22.562,000.00,000.00,014.80,001.95
23-07-2009,23:08:43,179.943,77.911,354.026,-22.565,000.00,000.00,014.81,001.94
23-07-2009,23:08:54,179.943,77.911,354.077,-22.569,000.00,000.00,014.81,001.93
23-07-2009,23:09:05,179.943,77.911,354.119,-22.572,000.00,000.00,014.80,001.91
23-07-2009,23:09:16,179.943,77.911,354.174,-22.576,000.00,000.00,014.81,001.90
23-07-2009,23:09:27,179.943,77.911,354.217,-22.579,000.00,000.00,014.81,001.88
23-07-2009,23:09:39,179.943,77.911,354.268,-22.582,000.00,000.00,014.81,001.86
23-07-2009,23:09:50,179.943,77.911,354.310,-22.585,000.00,000.00,014.82,001.84
23-07-2009,23:10:01,179.943,77.911,354.365,-22.589,000.00,000.00,014.82,001.83
23-07-2009,23:10:12,179.943,77.911,354.407,-22.591,000.00,000.00,014.82,001.82
23-07-2009,23:10:23,179.943,77.911,354.458,-22.595,000.00,000.00,014.82,001.80
23-07-2009,23:10:35,179.943,77.911,354.500,-22.597,000.00,000.00,014.82,001.79
23-07-2009,23:10:46,179.943,77.911,354.555,-22.601,000.00,000.00,014.82,001.78
23-07-2009,23:10:57,179.943,77.911,354.598,-22.604,000.00,000.00,014.81,001.76
23-07-2009,23:11:08,179.943,77.911,354.649,-22.607,000.00,000.00,014.82,001.74
23-07-2009,23:11:19,179.943,77.911,354.691,-22.609,000.00,000.00,014.82,001.72
23-07-2009,23:11:30,179.943,77.911,354.733,-22.612,000.00,000.00,014.82,001.71
23-07-2009,23:11:42,179.943,77.911,354.788,-22.615,000.00,000.00,014.82,001.70
23-07-2009,23:11:53,179.943,77.911,354.831,-22.618,000.00,000.00,014.82,001.68
23-07-2009,23:12:04,179.943,77.911,354.881,-22.621,000.00,000.00,014.83,001.67
23-07-2009,23:12:15,179.943,77.911,354.924,-22.624,000.00,000.00,014.83,001.66
23-07-2009,23:12:26,179.943,77.911,354.979,-22.627,000.00,000.00,014.83,001.64
23-07-2009,23:12:38,179.943,77.911,355.021,-22.629,000.00,000.00,014.83,001.62
23-07-2009,23:12:49,179.943,77.911,355.072,-22.632,000.00,000.00,014.83,001.60
23-07-2009,23:13:00,179.943,77.911,355.114,-22.635,000.00,000.00,014.83,001.59
23-07-2009,23:13:11,179.943,77.911,355.170,-22.638,000.00,000.00,014.83,001.57
23-07-2009,23:13:22,179.943,77.911,355.212,-22.640,000.00,000.00,014.83,001.56
23-07-2009,23:13:33,179.943,77.911,355.263,-22.643,000.00,000.00,014.83,001.55
23-07-2009,23:13:45,179.943,77.911,355.305,-22.645,000.00,000.00,014.83,001.53
23-07-2009,23:13:56,179.943,77.911,355.360,-22.648,000.00,000.00,014.83,001.52
23-07-2009,23:14:07,179.943,77.911,355.403,-22.651,000.00,000.00,014.84,001.51
23-07-2009,23:14:18,179.943,77.911,355.453,-22.654,000.00,000.00,014.83,001.48
23-07-2009,23:14:29,179.943,77.911,355.496,-22.656,000.00,000.00,014.84,001.47
23-07-2009,23:14:41,179.943,77.911,355.551,-22.659,000.00,000.00,014.84,001.45
23-07-2009,23:14:52,179.943,77.911,355.593,-22.661,000.00,000.00,014.84,001.44
23-07-2009,23:15:03,179.943,77.911,355.636,-22.663,000.00,000.00,014.84,001.43
23-07-2009,23:15:14,179.943,77.911,355.687,-22.666,000.00,000.00,014.84,001.41
23-07-2009,23:15:25,179.943,77.911,355.729,-22.668,000.00,000.00,014.83,001.40
23-07-2009,23:15:36,179.943,77.911,355.784,-22.671,000.00,000.00,014.84,001.39
23-07-2009,23:15:48,179.943,77.911,355.827,-22.673,000.00,000.00,014.85,001.36
23-07-2009,23:15:59,179.943,77.911,355.877,-22.675,000.00,000.00,014.84,001.34
23-07-2009,23:16:10,179.943,77.911,355.920,-22.677,000.00,000.00,014.85,001.33
23-07-2009,23:16:21,179.943,77.911,355.975,-22.680,000.00,000.00,014.84,001.32
23-07-2009,23:16:32,179.943,77.911,356.017,-22.682,000.00,000.00,014.85,001.30
23-07-2009,23:16:43,179.943,77.911,356.068,-22.684,000.00,000.00,014.84,001.29
23-07-2009,23:16:55,179.943,77.911,356.111,-22.686,000.00,000.00,014.84,001.28
23-07-2009,23:17:06,179.943,77.911,356.166,-22.689,000.00,000.00,014.84,001.26
23-07-2009,23:17:17,179.943,77.911,356.208,-22.690,000.00,000.00,014.85,001.25
23-07-2009,23:17:28,179.943,77.911,356.259,-22.693,000.00,000.00,014.85,001.22
23-07-2009,23:17:39,179.943,77.911,356.302,-22.695,000.00,000.00,014.85,001.21
23-07-2009,23:17:50,179.943,77.911,356.344,-22.696,000.00,000.00,014.85,001.20
23-07-2009,23:18:02,179.943,77.911,356.399,-22.699,000.00,000.00,014.85,001.18
23-07-2009,23:18:13,179.943,77.911,356.442,-22.701,000.00,000.00,014.85,001.17
23-07-2009,23:18:24,179.943,77.911,356.492,-22.703,000.00,000.00,014.84,001.16
23-07-2009,23:18:35,179.943,77.911,356.535,-22.704,000.00,000.00,014.85,001.14
23-07-2009,23:18:46,179.943,77.911,356.590,-22.707,000.00,000.00,014.85,001.13
23-07-2009,23:18:57,179.943,77.911,356.633,-22.708,000.00,000.00,014.86,001.11
23-07-2009,23:19:09,179.943,77.911,356.683,-22.710,000.00,000.00,014.86,001.09
23-07-2009,23:19:20,179.943,77.911,356.726,-22.712,000.00,000.00,014.85,001.07
23-07-2009,23:19:31,179.943,77.911,356.781,-22.714,000.00,000.00,014.86,001.06
23-07-2009,23:19:42,179.943,77.911,356.823,-22.716,000.00,000.00,014.85,001.05
23-07-2009,23:19:53,179.943,77.911,356.874,-22.718,000.00,000.00,014.85,001.03
23-07-2009,23:20:05,179.943,77.911,356.917,-22.719,000.00,000.00,014.86,001.02
23-07-2009,23:20:16,179.943,77.911,356.972,-22.721,000.00,000.00,014.86,001.01
23-07-2009,23:20:27,179.943,77.911,357.014,-22.723,000.00,000.00,014.85,000.99
23-07-2009,23:20:38,179.943,77.911,357.065,-22.724,000.00,000.00,014.85,000.96
23-07-2009,23:20:49,179.943,77.911,357.108,-22.726,000.00,000.00,014.86,000.95
23-07-2009,23:21:01,179.943,77.911,357.163,-22.728,000.00,000.00,014.86,000.94
23-07-2009,23:21:12,179.943,77.911,357.206,-22.729,000.00,000.00,014.86,000.92
23-07-2009,23:21:23,179.943,77.911,357.248,-22.731,000.00,000.00,014.86,000.91
23-07-2009,23:21:34,179.943,77.911,357.299,-22.732,000.00,000.00,014.85,000.90
23-07-2009,23:21:45,179.943,77.911,357.341,-22.734,000.00,000.00,014.86,000.88
23-07-2009,23:21:56,179.943,77.911,357.397,-22.735,000.00,000.00,016.34,000.96
23-07-2009,23:22:08,179.943,77.911,357.439,-22.737,000.00,000.00,014.86,000.84
23-07-2009,23:22:19,179.943,77.911,357.490,-22.738,000.00,000.00,014.86,000.83
23-07-2009,23:22:30,179.943,77.911,357.532,-22.739,000.00,000.00,014.86,000.82
23-07-2009,23:22:41,179.943,77.911,357.588,-22.741,000.00,000.00,014.86,000.80
23-07-2009,23:22:52,179.943,77.911,357.630,-22.742,000.00,000.00,014.86,000.79
23-07-2009,23:23:04,179.943,77.911,357.681,-22.744,000.00,000.00,014.86,000.77
23-07-2009,23:23:15,179.943,77.911,357.724,-22.745,000.00,000.00,014.87,000.76
23-07-2009,23:23:26,179.943,77.911,357.779,-22.746,000.00,000.00,014.86,000.75
23-07-2009,23:23:37,179.943,77.911,357.821,-22.747,000.00,000.00,014.86,000.73
23-07-2009,23:23:48,179.943,77.911,357.872,-22.749,000.00,000.00,014.86,000.71
23-07-2009,23:23:59,179.943,77.911,357.915,-22.750,000.00,000.00,014.87,000.69
23-07-2009,23:24:10,179.943,77.911,357.957,-22.751,000.00,000.00,014.86,000.68
23-07-2009,23:24:21,179.943,77.911,358.012,-22.752,000.00,000.00,014.86,000.67
23-07-2009,23:24:33,179.943,77.911,358.055,-22.753,000.00,000.00,014.87,000.65
23-07-2009,23:24:44,179.943,77.911,358.106,-22.754,000.00,000.00,014.87,000.64
23-07-2009,23:24:55,179.943,77.911,358.148,-22.755,000.00,000.00,014.87,000.62
23-07-2009,23:25:06,179.943,77.911,358.203,-22.756,000.00,000.00,014.86,000.61
23-07-2009,23:25:17,179.943,77.911,358.246,-22.757,000.00,000.00,014.86,000.60
23-07-2009,23:25:29,179.943,77.911,358.297,-22.758,000.00,000.00,014.87,000.57
23-07-2009,23:25:40,179.943,77.911,358.339,-22.759,000.00,000.00,014.87,000.56
23-07-2009,23:25:51,179.943,77.911,358.395,-22.760,000.00,000.00,014.87,000.54
23-07-2009,23:26:02,179.943,77.911,358.437,-22.761,000.00,000.00,014.87,000.53
23-07-2009,23:26:13,179.943,77.911,358.488,-22.762,000.00,000.00,014.87,000.52
23-07-2009,23:26:25,179.943,77.911,358.531,-22.763,000.00,000.00,014.87,000.50
23-07-2009,23:26:36,179.943,77.911,358.586,-22.764,000.00,000.00,014.87,000.49
23-07-2009,23:26:47,179.943,77.911,358.628,-22.764,000.00,000.00,014.87,000.48
23-07-2009,23:26:58,179.943,77.911,358.679,-22.765,000.00,000.00,014.86,000.45
23-07-2009,23:27:09,179.943,77.911,358.722,-22.766,000.00,000.00,014.87,000.43
23-07-2009,23:27:20,179.943,77.911,358.764,-22.766,000.00,000.00,014.87,000.42
23-07-2009,23:27:32,179.943,77.911,358.819,-22.767,000.00,000.00,014.87,000.41
23-07-2009,23:27:43,179.943,77.911,358.862,-22.768,000.00,000.00,014.87,000.39
23-07-2009,23:27:54,179.943,77.911,358.913,-22.769,000.00,000.00,014.87,000.38
23-07-2009,23:28:05,179.943,77.911,358.955,-22.769,000.00,000.00,014.87,000.37
23-07-2009,23:28:16,179.943,77.911,359.011,-22.770,000.00,000.00,014.87,000.35
23-07-2009,23:28:28,179.943,77.911,359.053,-22.770,000.00,000.00,014.87,000.33
23-07-2009,23:28:39,179.943,77.911,359.104,-22.771,000.00,000.00,014.87,000.31
23-07-2009,23:28:50,179.943,77.911,359.147,-22.771,000.00,000.00,014.87,000.30
23-07-2009,23:29:01,179.943,77.911,359.202,-22.772,000.00,000.00,014.87,000.29
23-07-2009,23:29:12,179.943,77.911,359.244,-22.772,000.00,000.00,014.87,000.27
23-07-2009,23:29:23,179.943,77.911,359.295,-22.773,000.00,000.00,014.87,000.26
23-07-2009,23:29:35,179.943,77.911,359.338,-22.773,000.00,000.00,014.87,000.24
23-07-2009,23:29:46,179.943,77.911,359.393,-22.774,000.00,000.00,014.87,000.23
23-07-2009,23:29:57,179.943,77.911,359.436,-22.774,000.00,000.00,014.87,000.22
23-07-2009,23:30:08,179.943,77.911,359.487,-22.774,000.00,000.00,014.87,000.19
23-07-2009,23:30:19,179.943,77.911,359.529,-22.774,000.00,000.00,014.87,000.18
23-07-2009,23:30:31,179.943,77.911,359.584,-22.775,000.00,000.00,014.87,000.16
23-07-2009,23:30:42,179.943,77.911,359.627,-22.775,000.00,000.00,014.87,000.15
23-07-2009,23:30:53,179.943,77.911,359.669,-22.775,000.00,000.00,014.88,000.14
23-07-2009,23:31:04,179.943,77.911,359.720,-22.775,000.00,000.00,014.87,000.12
23-07-2009,23:31:15,179.943,77.911,359.763,-22.776,000.00,000.00,014.88,000.11
23-07-2009,23:31:26,179.943,77.911,359.818,-22.776,000.00,000.00,014.87,000.09
23-07-2009,23:31:38,179.943,77.911,359.860,-22.776,000.00,000.00,014.87,000.07
23-07-2009,23:31:49,179.943,77.911,359.911,-22.776,000.00,000.00,014.87,000.05
23-07-2009,23:32:00,179.943,77.911,359.954,-22.776,000.00,000.00,014.87,000.04
23-07-2009,23:32:11,179.943,77.911,00.009,-22.776,000.00,000.00,014.87,000.03
23-07-2009,23:32:22,179.943,77.911,00.052,-22.776,000.00,000.00,000.00,000.01
23-07-2009,23:32:33,179.943,77.911,00.103,-22.776,000.00,000.00,014.87,-00.00
23-07-2009,23:32:45,179.943,77.911,00.145,-22.776,000.00,000.00,014.87,-00.01
23-07-2009,23:32:56,179.943,77.911,00.200,-22.776,000.00,000.00,014.87,-00.03
23-07-2009,23:33:07,179.943,77.911,00.243,-22.776,000.00,000.00,014.87,-00.04
23-07-2009,23:33:18,179.943,77.911,00.294,-22.776,000.00,000.00,014.87,-00.07
23-07-2009,23:33:29,179.943,77.911,00.336,-22.776,000.00,000.00,014.87,-00.08
23-07-2009,23:33:40,179.943,77.911,00.379,-22.775,000.00,000.00,014.87,-00.10
23-07-2009,23:33:52,179.943,77.911,00.434,-22.775,000.00,000.00,014.87,-00.11
23-07-2009,23:34:03,179.943,77.911,00.477,-22.775,000.00,000.00,014.87,-00.12
23-07-2009,23:34:14,179.943,77.911,00.528,-22.775,000.00,000.00,014.87,-00.14
23-07-2009,23:34:25,179.943,77.911,00.570,-22.774,000.00,000.00,014.87,-00.15
23-07-2009,23:34:36,179.943,77.911,00.625,-22.774,000.00,000.00,014.87,-00.16
23-07-2009,23:34:48,179.943,77.911,00.668,-22.774,000.00,000.00,014.87,-00.18
23-07-2009,23:34:59,179.943,77.911,00.719,-22.773,000.00,000.00,014.87,-00.21
23-07-2009,23:35:10,179.943,77.911,00.761,-22.773,000.00,000.00,014.87,-00.22
23-07-2009,23:35:21,179.943,77.911,00.817,-22.773,000.00,000.00,014.87,-00.23
23-07-2009,23:35:32,179.943,77.911,00.859,-22.772,000.00,000.00,014.87,-00.25
23-07-2009,23:35:43,179.943,77.911,00.910,-22.772,000.00,000.00,014.87,-00.26
23-07-2009,23:35:55,179.943,77.911,00.953,-22.771,000.00,000.00,014.87,-00.27
23-07-2009,23:36:06,179.943,77.911,01.008,-22.771,000.00,000.00,014.87,-00.29
23-07-2009,23:36:17,179.943,77.911,01.050,-22.770,000.00,000.00,014.87,-00.30
23-07-2009,23:36:28,179.943,77.911,01.101,-22.770,000.00,000.00,014.87,-00.33
23-07-2009,23:36:39,179.943,77.911,01.144,-22.769,000.00,000.00,014.87,-00.34
23-07-2009,23:36:51,179.943,77.911,01.199,-22.768,000.00,000.00,014.87,-00.35
23-07-2009,23:37:02,179.943,77.911,01.241,-22.768,000.00,000.00,014.87,-00.37
23-07-2009,23:37:13,179.943,77.911,01.284,-22.767,000.00,000.00,014.87,-00.38
23-07-2009,23:37:24,179.943,77.911,01.335,-22.766,000.00,000.00,014.87,-00.40
23-07-2009,23:37:35,179.943,77.911,01.377,-22.766,000.00,000.00,014.87,-00.41
23-07-2009,23:37:47,179.943,77.911,01.433,-22.765,000.00,000.00,014.87,-00.42
23-07-2009,23:37:58,179.943,77.911,01.475,-22.764,000.00,000.00,014.87,-00.45
23-07-2009,23:38:09,179.943,77.911,01.526,-22.763,000.00,000.00,014.87,-00.46
23-07-2009,23:38:20,179.943,77.911,01.569,-22.763,000.00,000.00,014.87,-00.48
23-07-2009,23:38:31,179.943,77.911,01.624,-22.762,000.00,000.00,014.87,-00.49
23-07-2009,23:38:42,179.943,77.911,01.666,-22.761,000.00,000.00,014.87,-00.50
23-07-2009,23:38:54,179.943,77.911,01.717,-22.760,000.00,000.00,014.87,-00.52
23-07-2009,23:39:05,179.943,77.911,01.760,-22.759,000.00,000.00,014.87,-00.53
23-07-2009,23:39:16,179.943,77.911,01.815,-22.758,000.00,000.00,014.87,-00.55
23-07-2009,23:39:27,179.943,77.911,01.857,-22.757,000.00,000.00,014.87,-00.56
23-07-2009,23:39:38,179.943,77.911,01.908,-22.756,000.00,000.00,014.87,-00.59
23-07-2009,23:39:50,179.943,77.911,01.951,-22.755,000.00,000.00,014.87,-00.60
23-07-2009,23:40:01,179.943,77.911,02.006,-22.754,000.00,000.00,014.87,-00.61
23-07-2009,23:40:12,179.943,77.911,02.049,-22.753,000.00,000.00,014.87,-00.63
23-07-2009,23:40:23,179.943,77.911,02.100,-22.752,000.00,000.00,014.87,-00.64
23-07-2009,23:40:34,179.943,77.911,02.142,-22.751,000.00,000.00,014.87,-00.65
23-07-2009,23:40:46,179.943,77.911,02.197,-22.749,000.00,000.00,014.87,-00.67
23-07-2009,23:40:57,179.943,77.911,02.240,-22.748,000.00,000.00,014.87,-00.68
23-07-2009,23:41:08,179.943,77.911,02.282,-22.747,000.00,000.00,014.86,-00.71
23-07-2009,23:41:19,179.943,77.911,02.333,-22.746,000.00,000.00,014.86,-00.72
23-07-2009,23:41:30,179.943,77.911,02.376,-22.745,000.00,000.00,014.86,-00.74
23-07-2009,23:41:41,179.943,77.911,02.431,-22.743,000.00,000.00,014.86,-00.75
23-07-2009,23:41:53,179.943,77.911,02.473,-22.742,000.00,000.00,014.86,-00.76
23-07-2009,23:42:04,179.943,77.911,02.524,-22.741,000.00,000.00,016.35,-00.85
23-07-2009,23:42:15,179.943,77.911,02.567,-22.739,000.00,000.00,013.38,-00.71
23-07-2009,23:42:26,179.943,77.911,02.622,-22.738,000.00,000.00,014.86,-00.80
23-07-2009,23:42:37,179.943,77.911,02.664,-22.736,000.00,000.00,014.86,-00.82
23-07-2009,23:42:48,179.943,77.911,02.715,-22.735,000.00,000.00,014.86,-00.84
23-07-2009,23:43:00,179.943,77.911,02.758,-22.734,000.00,000.00,014.86,-00.86
23-07-2009,23:43:11,179.943,77.911,02.813,-22.732,000.00,000.00,014.86,-00.87
23-07-2009,23:43:22,179.943,77.911,02.855,-22.730,000.00,000.00,014.86,-00.89
23-07-2009,23:43:33,179.943,77.911,02.906,-22.729,000.00,000.00,014.86,-00.90
23-07-2009,23:43:44,179.943,77.911,02.949,-22.727,000.00,000.00,014.86,-00.91
23-07-2009,23:43:55,179.943,77.911,02.991,-22.726,000.00,000.00,014.86,-00.93
23-07-2009,23:44:07,179.943,77.911,03.047,-22.724,000.00,000.00,014.86,-00.94
23-07-2009,23:44:18,179.943,77.911,03.097,-22.722,000.00,000.00,014.86,-00.97
23-07-2009,23:44:29,179.943,77.911,03.140,-22.721,000.00,000.00,014.86,-00.98
23-07-2009,23:44:40,179.943,77.911,03.182,-22.719,000.00,000.00,014.86,-00.99
23-07-2009,23:44:51,179.943,77.911,03.238,-22.717,000.00,000.00,014.86,-01.01
23-07-2009,23:45:03,179.943,77.911,03.280,-22.716,000.00,000.00,014.85,-01.02
23-07-2009,23:45:14,179.943,77.911,03.331,-22.714,000.00,000.00,014.85,-01.03
23-07-2009,23:45:25,179.943,77.911,03.373,-22.712,000.00,000.00,014.85,-01.05
23-07-2009,23:45:36,179.943,77.911,03.428,-22.710,000.00,000.00,014.85,-01.06
23-07-2009,23:45:48,179.943,77.911,03.471,-22.708,000.00,000.00,014.85,-01.09
23-07-2009,23:45:59,179.943,77.911,03.522,-22.706,000.00,000.00,014.85,-01.10
23-07-2009,23:46:10,179.943,77.911,03.564,-22.704,000.00,000.00,014.85,-01.12
23-07-2009,23:46:21,179.943,77.911,03.619,-22.702,000.00,000.00,014.85,-01.13
23-07-2009,23:46:33,179.943,77.911,03.662,-22.700,000.00,000.00,014.85,-01.14
23-07-2009,23:46:44,179.943,77.911,03.713,-22.698,000.00,000.00,014.85,-01.16
23-07-2009,23:46:55,179.943,77.911,03.755,-22.696,000.00,000.00,014.85,-01.17
23-07-2009,23:47:06,179.943,77.911,03.810,-22.694,000.00,000.00,014.85,-01.18
23-07-2009,23:47:18,179.943,77.911,03.853,-22.692,000.00,000.00,014.85,-01.21
23-07-2009,23:47:29,179.943,77.911,03.904,-22.690,000.00,000.00,014.85,-01.22
23-07-2009,23:47:40,179.943,77.911,03.946,-22.688,000.00,000.00,014.85,-01.24
23-07-2009,23:47:51,179.943,77.911,04.001,-22.685,000.00,000.00,014.85,-01.25
23-07-2009,23:48:03,179.943,77.911,04.044,-22.684,000.00,000.00,014.85,-01.26
23-07-2009,23:48:14,179.943,77.911,04.095,-22.681,000.00,000.00,014.84,-01.28
23-07-2009,23:48:25,179.943,77.911,04.137,-22.679,000.00,000.00,014.84,-01.29
23-07-2009,23:48:36,179.943,77.911,04.192,-22.676,000.00,000.00,014.84,-01.31
23-07-2009,23:48:47,179.943,77.911,04.234,-22.674,000.00,000.00,014.84,-01.32
23-07-2009,23:48:59,179.943,77.911,04.285,-22.672,000.00,000.00,014.84,-01.35
23-07-2009,23:49:10,179.943,77.911,04.328,-22.670,000.00,000.00,014.84,-01.36
23-07-2009,23:49:21,179.943,77.911,04.383,-22.667,000.00,000.00,014.84,-01.37
23-07-2009,23:49:32,179.943,77.911,04.425,-22.665,000.00,000.00,014.84,-01.39
23-07-2009,23:49:44,179.943,77.911,04.476,-22.662,000.00,000.00,014.84,-01.40
23-07-2009,23:49:55,179.943,77.911,04.519,-22.660,000.00,000.00,014.84,-01.41
23-07-2009,23:50:06,179.943,77.911,04.574,-22.657,000.00,000.00,014.84,-01.43
23-07-2009,23:50:17,179.943,77.911,04.616,-22.655,000.00,000.00,014.84,-01.44
23-07-2009,23:50:29,179.943,77.911,04.667,-22.652,000.00,000.00,014.84,-01.47
23-07-2009,23:50:40,179.943,77.911,04.709,-22.650,000.00,000.00,014.83,-01.48
23-07-2009,23:50:51,179.943,77.911,04.764,-22.647,000.00,000.00,014.83,-01.50
23-07-2009,23:51:02,179.943,77.911,04.807,-22.645,000.00,000.00,014.83,-01.51
23-07-2009,23:51:14,179.943,77.911,04.858,-22.642,000.00,000.00,014.83,-01.52
23-07-2009,23:51:25,179.943,77.911,04.900,-22.640,000.00,000.00,014.83,-01.54
23-07-2009,23:51:36,179.943,77.911,04.955,-22.636,000.00,000.00,014.83,-01.55
23-07-2009,23:51:47,179.943,77.911,04.997,-22.634,000.00,000.00,014.83,-01.56
23-07-2009,23:51:59,179.943,77.911,05.048,-22.631,000.00,000.00,014.83,-01.59
23-07-2009,23:52:10,179.943,77.911,05.091,-22.629,000.00,000.00,014.83,-01.60
23-07-2009,23:52:21,179.943,77.911,05.146,-22.625,000.00,000.00,014.83,-01.62
23-07-2009,23:52:32,179.943,77.911,05.188,-22.623,000.00,000.00,014.83,-01.63
23-07-2009,23:52:44,179.943,77.911,05.239,-22.620,000.00,000.00,014.83,-01.64
23-07-2009,23:52:55,179.943,77.911,05.281,-22.617,000.00,000.00,014.82,-01.66
23-07-2009,23:53:06,179.943,77.911,05.336,-22.614,000.00,000.00,014.82,-01.67
23-07-2009,23:53:17,179.943,77.911,05.379,-22.611,000.00,000.00,014.82,-01.68
23-07-2009,23:53:28,179.943,77.911,05.430,-22.608,000.00,000.00,014.82,-01.71
23-07-2009,23:53:40,179.943,77.911,05.472,-22.605,000.00,000.00,014.82,-01.73
23-07-2009,23:53:51,179.943,77.911,05.527,-22.602,000.00,000.00,014.82,-01.74
23-07-2009,23:54:02,179.943,77.911,05.569,-22.599,000.00,000.00,014.82,-01.75
23-07-2009,23:54:13,179.943,77.911,05.620,-22.596,000.00,000.00,014.82,-01.76
23-07-2009,23:54:25,179.943,77.911,05.662,-22.593,000.00,000.00,014.82,-01.78
23-07-2009,23:54:36,179.943,77.911,05.717,-22.590,000.00,000.00,014.82,-01.79
23-07-2009,23:54:47,179.943,77.911,05.760,-22.587,000.00,000.00,014.82,-01.81
23-07-2009,23:54:58,179.943,77.911,05.811,-22.583,000.00,000.00,014.81,-01.83
23-07-2009,23:55:10,179.943,77.911,05.853,-22.581,000.00,000.00,014.81,-01.85
23-07-2009,23:55:21,179.943,77.911,05.908,-22.577,000.00,000.00,014.81,-01.86
23-07-2009,23:55:32,179.943,77.911,05.950,-22.574,000.00,000.00,014.81,-01.87
23-07-2009,23:55:43,179.943,77.911,06.001,-22.570,000.00,000.00,014.81,-01.89
23-07-2009,23:55:55,179.943,77.911,06.043,-22.567,000.00,000.00,014.81,-01.90
23-07-2009,23:56:06,179.943,77.911,06.098,-22.564,000.00,000.00,014.81,-01.91
23-07-2009,23:56:17,179.943,77.911,06.141,-22.561,000.00,000.00,014.81,-01.93
23-07-2009,23:56:28,179.943,77.911,06.191,-22.557,000.00,000.00,014.81,-01.95
23-07-2009,23:56:40,179.943,77.911,06.234,-22.554,000.00,000.00,014.81,-01.97
23-07-2009,23:56:51,179.943,77.911,06.289,-22.550,000.00,000.00,014.80,-01.98
23-07-2009,23:57:02,179.943,77.911,06.331,-22.547,000.00,000.00,014.80,-01.99
23-07-2009,23:57:13,179.943,77.911,06.382,-22.543,000.00,000.00,014.80,-02.01
23-07-2009,23:57:25,179.943,77.911,06.424,-22.540,000.00,000.00,014.80,-02.02
23-07-2009,23:57:36,179.943,77.911,06.479,-22.536,000.00,000.00,014.80,-02.04
23-07-2009,23:57:47,179.943,77.911,06.521,-22.533,000.00,000.00,014.80,-02.05
23-07-2009,23:57:58,179.943,77.911,06.572,-22.529,000.00,000.00,014.80,-02.07
23-07-2009,23:58:09,179.943,77.911,06.614,-22.526,000.00,000.00,014.80,-02.09
23-07-2009,23:58:21,179.943,77.911,06.669,-22.522,000.00,000.00,014.80,-02.10
23-07-2009,23:58:32,179.943,77.911,06.711,-22.518,000.00,000.00,014.79,-02.12
23-07-2009,23:58:43,179.943,77.911,06.762,-22.514,000.00,000.00,014.79,-02.13
23-07-2009,23:58:54,179.943,77.911,06.804,-22.511,000.00,000.00,014.79,-02.14
23-07-2009,23:59:06,179.943,77.911,06.859,-22.507,000.00,000.00,014.79,-02.16
23-07-2009,23:59:17,179.943,77.911,06.902,-22.503,000.00,000.00,014.79,-02.17
23-07-2009,23:59:28,179.943,77.911,06.952,-22.499,000.00,000.00,014.79,-02.20
23-07-2009,23:59:39,179.943,77.911,06.995,-22.496,000.00,000.00,014.79,-02.21
23-07-2009,23:59:50,179.943,77.911,07.037,-22.492,000.00,000.00,014.79,-02.22